Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-09-03 00:00:00.404 246 11514.25 83.54 56873.93 88888.00 2018-09-03 00:00:00.904 246 11514.29 83.55 56873.93 88888.00 2018-09-03 00:00:01.404 246 11514.35 83.59 56873.99 88888.00 2018-09-03 00:00:01.904 246 11514.26 83.61 56873.96 88888.00 2018-09-03 00:00:02.404 246 11514.29 83.60 56873.91 88888.00 2018-09-03 00:00:02.904 246 11514.29 83.54 56873.92 88888.00 2018-09-03 00:00:03.404 246 11514.25 83.48 56873.97 88888.00 2018-09-03 00:00:03.904 246 11514.24 83.48 56873.90 88888.00 2018-09-03 00:00:04.404 246 11514.29 83.48 56873.86 88888.00 2018-09-03 00:00:04.904 246 11514.30 83.43 56873.82 88888.00 2018-09-03 00:00:05.404 246 11514.24 83.39 56873.84 88888.00 2018-09-03 00:00:05.904 246 11514.32 83.41 56873.83 88888.00 2018-09-03 00:00:06.404 246 11514.26 83.32 56873.79 88888.00 2018-09-03 00:00:06.904 246 11514.23 83.29 56873.74 88888.00 2018-09-03 00:00:07.404 246 11514.25 83.27 56873.74 88888.00 2018-09-03 00:00:07.904 246 11514.25 83.27 56873.76 88888.00 2018-09-03 00:00:08.404 246 11514.22 83.26 56873.70 88888.00 2018-09-03 00:00:08.904 246 11514.28 83.25 56873.65 88888.00 2018-09-03 00:00:09.404 246 11514.18 83.17 56873.61 88888.00 2018-09-03 00:00:09.904 246 11514.18 83.21 56873.63 88888.00 2018-09-03 00:00:10.404 246 11514.24 83.17 56873.60 88888.00 2018-09-03 00:00:10.904 246 11514.19 83.08 56873.63 88888.00 2018-09-03 00:00:11.404 246 11514.15 83.06 56873.53 88888.00 2018-09-03 00:00:11.904 246 11514.17 82.99 56873.46 88888.00 2018-09-03 00:00:12.404 246 11514.12 82.95 56873.48 88888.00 2018-09-03 00:00:12.904 246 11514.11 82.99 56873.50 88888.00 2018-09-03 00:00:13.404 246 11514.16 82.97 56873.44 88888.00 2018-09-03 00:00:13.904 246 11514.12 82.92 56873.39 88888.00 2018-09-03 00:00:14.404 246 11514.08 82.85 56873.42 88888.00 2018-09-03 00:00:14.904 246 11514.15 82.86 56873.40 88888.00 2018-09-03 00:00:15.404 246 11514.07 82.86 56873.36 88888.00 2018-09-03 00:00:15.904 246 11514.02 82.88 56873.31 88888.00 2018-09-03 00:00:16.404 246 11514.07 82.91 56873.26 88888.00 2018-09-03 00:00:16.904 246 11514.03 82.90 56873.19 88888.00 2018-09-03 00:00:17.404 246 11513.98 82.86 56873.20 88888.00 2018-09-03 00:00:17.904 246 11513.98 82.83 56873.16 88888.00 2018-09-03 00:00:18.404 246 11513.93 82.79 56873.09 88888.00 2018-09-03 00:00:18.904 246 11513.97 82.80 56873.08 88888.00 2018-09-03 00:00:19.404 246 11514.03 82.77 56873.15 88888.00 2018-09-03 00:00:19.904 246 11514.02 82.77 56873.16 88888.00 2018-09-03 00:00:20.404 246 11513.96 82.80 56873.18 88888.00 2018-09-03 00:00:20.904 246 11513.93 82.79 56873.16 88888.00 2018-09-03 00:00:21.404 246 11513.89 82.77 56873.19 88888.00 2018-09-03 00:00:21.904 246 11513.85 82.75 56873.23 88888.00 2018-09-03 00:00:22.404 246 11513.90 82.73 56873.20 88888.00 2018-09-03 00:00:22.904 246 11513.80 82.72 56873.19 88888.00 2018-09-03 00:00:23.904 246 11513.88 82.70 56873.23 88888.00 2018-09-03 00:00:24.404 246 11513.84 82.71 56873.26 88888.00 2018-09-03 00:00:24.904 246 11513.76 82.74 56873.32 88888.00 2018-09-03 00:00:25.404 246 11513.77 82.73 56873.33 88888.00 2018-09-03 00:00:25.904 246 11513.77 82.67 56873.35 88888.00 2018-09-03 00:00:26.404 246 11513.75 82.70 56873.39 88888.00 2018-09-03 00:00:26.904 246 11513.76 82.70 56873.42 88888.00 2018-09-03 00:00:27.404 246 11513.74 82.71 56873.45 88888.00 2018-09-03 00:00:27.904 246 11513.67 82.72 56873.57 88888.00 2018-09-03 00:00:28.404 246 11513.68 82.71 56873.61 88888.00 2018-09-03 00:00:28.904 246 11513.71 82.72 56873.70 88888.00 2018-09-03 00:00:29.404 246 11513.68 82.72 56873.80 88888.00 2018-09-03 00:00:29.904 246 11513.75 82.73 56873.89 88888.00 2018-09-03 00:00:30.404 246 11513.70 82.71 56873.93 88888.00 2018-09-03 00:00:30.904 246 11513.67 82.75 56873.95 88888.00 2018-09-03 00:00:31.404 246 11513.74 82.81 56874.04 88888.00 2018-09-03 00:00:31.904 246 11513.68 82.80 56874.11 88888.00 2018-09-03 00:00:32.404 246 11513.63 82.81 56874.24 88888.00 2018-09-03 00:00:32.904 246 11513.67 82.79 56874.36 88888.00 2018-09-03 00:00:33.404 246 11513.61 82.75 56874.45 88888.00 2018-09-03 00:00:33.904 246 11513.54 82.83 56874.51 88888.00 2018-09-03 00:00:34.404 246 11513.59 82.86 56874.58 88888.00 2018-09-03 00:00:34.904 246 11513.57 82.85 56874.64 88888.00 2018-09-03 00:00:35.404 246 11513.53 82.90 56874.75 88888.00 2018-09-03 00:00:35.904 246 11513.61 82.92 56874.85 88888.00 2018-09-03 00:00:36.404 246 11513.56 82.92 56874.99 88888.00 2018-09-03 00:00:36.904 246 11513.49 82.98 56875.11 88888.00 2018-09-03 00:00:37.404 246 11513.54 83.00 56875.17 88888.00 2018-09-03 00:00:37.904 246 11513.56 83.00 56875.24 88888.00 2018-09-03 00:00:38.404 246 11513.53 83.04 56875.38 88888.00 2018-09-03 00:00:38.904 246 11513.56 83.11 56875.59 88888.00 2018-09-03 00:00:39.404 246 11513.54 83.11 56875.69 88888.00 2018-09-03 00:00:39.904 246 11513.45 83.15 56875.76 88888.00 2018-09-03 00:00:40.404 246 11513.53 83.18 56875.88 88888.00 2018-09-03 00:00:40.904 246 11513.47 83.20 56876.04 88888.00 2018-09-03 00:00:41.404 246 11513.47 83.24 56876.10 88888.00 2018-09-03 00:00:41.904 246 11513.56 83.31 56876.22 88888.00 2018-09-03 00:00:42.404 246 11513.57 83.34 56876.36 88888.00 2018-09-03 00:00:42.904 246 11513.56 83.36 56876.47 88888.00 2018-09-03 00:00:43.404 246 11513.57 83.42 56876.50 88888.00 2018-09-03 00:00:43.904 246 11513.57 83.42 56876.61 88888.00 2018-09-03 00:00:44.404 246 11513.54 83.40 56876.66 88888.00 2018-09-03 00:00:44.904 246 11513.57 83.43 56876.84 88888.00 2018-09-03 00:00:45.404 246 11513.59 83.45 56876.92 88888.00 2018-09-03 00:00:45.904 246 11513.49 83.49 56877.03 88888.00 2018-09-03 00:00:46.404 246 11513.57 83.52 56877.07 88888.00 2018-09-03 00:00:46.904 246 11513.59 83.55 56877.24 88888.00 2018-09-03 00:00:47.404 246 11513.53 83.60 56877.27 88888.00 2018-09-03 00:00:47.904 246 11513.55 83.62 56877.29 88888.00 2018-09-03 00:00:48.404 246 11513.60 83.62 56877.40 88888.00 2018-09-03 00:00:48.904 246 11513.56 83.67 56877.55 88888.00 2018-09-03 00:00:49.404 246 11513.57 83.76 56877.66 88888.00 2018-09-03 00:00:49.904 246 11513.59 83.73 56877.75 88888.00 2018-09-03 00:00:50.404 246 11513.56 83.79 56877.89 88888.00 2018-09-03 00:00:50.904 246 11513.61 83.80 56877.90 88888.00 2018-09-03 00:00:51.404 246 11513.63 83.74 56877.98 88888.00 2018-09-03 00:00:51.904 246 11513.60 83.74 56878.02 88888.00 2018-09-03 00:00:52.404 246 11513.67 83.86 56878.09 88888.00 2018-09-03 00:00:52.904 246 11513.69 83.88 56878.16 88888.00 2018-09-03 00:00:53.404 246 11513.60 83.89 56878.23 88888.00 2018-09-03 00:00:53.904 246 11513.62 83.88 56878.34 88888.00 2018-09-03 00:00:54.404 246 11513.69 83.86 56878.41 88888.00 2018-09-03 00:00:54.904 246 11513.64 83.82 56878.42 88888.00 2018-09-03 00:00:55.404 246 11513.69 83.82 56878.49 88888.00 2018-09-03 00:00:55.904 246 11513.71 83.81 56878.55 88888.00 2018-09-03 00:00:56.404 246 11513.64 83.83 56878.59 88888.00 2018-09-03 00:00:56.904 246 11513.63 83.89 56878.61 88888.00 2018-09-03 00:00:57.404 246 11513.75 83.92 56878.60 88888.00 2018-09-03 00:00:57.904 246 11513.73 83.89 56878.57 88888.00 2018-09-03 00:00:58.404 246 11513.70 83.89 56878.61 88888.00 2018-09-03 00:00:58.904 246 11513.73 83.90 56878.65 88888.00 2018-09-03 00:00:59.404 246 11513.69 83.93 56878.68 88888.00 2018-09-03 00:00:59.904 246 11513.71 83.94 56878.71 88888.00 2018-09-03 00:01:00.404 246 11513.77 83.92 56878.73 88888.00 2018-09-03 00:01:00.904 246 11513.70 83.90 56878.74 88888.00 2018-09-03 00:01:01.404 246 11513.73 83.89 56878.78 88888.00 2018-09-03 00:01:01.904 246 11513.81 83.95 56878.77 88888.00 2018-09-03 00:01:02.404 246 11513.76 84.00 56878.74 88888.00 2018-09-03 00:01:02.904 246 11513.77 83.97 56878.74 88888.00 2018-09-03 00:01:03.404 246 11513.81 83.93 56878.75 88888.00 2018-09-03 00:01:03.904 246 11513.78 83.93 56878.79 88888.00 2018-09-03 00:01:04.404 246 11513.77 83.95 56878.80 88888.00 2018-09-03 00:01:05.404 246 11513.84 83.89 56878.94 88888.00 2018-09-03 00:01:05.904 246 11513.80 83.90 56878.96 88888.00 2018-09-03 00:01:06.404 246 11513.85 83.96 56879.03 88888.00 2018-09-03 00:01:06.904 246 11513.82 83.93 56879.04 88888.00 2018-09-03 00:01:07.404 246 11513.73 83.99 56879.06 88888.00 2018-09-03 00:01:07.904 246 11513.73 84.01 56879.06 88888.00 2018-09-03 00:01:08.404 246 11513.67 83.94 56879.11 88888.00 2018-09-03 00:01:08.904 246 11513.66 83.88 56879.13 88888.00 2018-09-03 00:01:09.404 246 11513.69 83.86 56879.12 88888.00 2018-09-03 00:01:09.904 246 11513.59 83.88 56879.17 88888.00 2018-09-03 00:01:10.404 246 11513.57 83.89 56879.26 88888.00 2018-09-03 00:01:10.904 246 11513.67 83.89 56879.31 88888.00 2018-09-03 00:01:11.404 246 11513.62 83.85 56879.37 88888.00 2018-09-03 00:01:11.904 246 11513.53 83.86 56879.37 88888.00 2018-09-03 00:01:12.404 246 11513.54 83.90 56879.42 88888.00 2018-09-03 00:01:12.904 246 11513.52 83.88 56879.43 88888.00 2018-09-03 00:01:13.404 246 11513.39 83.88 56879.47 88888.00 2018-09-03 00:01:13.904 246 11513.36 83.86 56879.48 88888.00 2018-09-03 00:01:14.404 246 11513.39 83.88 56879.56 88888.00 2018-09-03 00:01:14.904 246 11513.32 83.87 56879.70 88888.00 2018-09-03 00:01:15.404 246 11513.32 83.95 56879.70 88888.00 2018-09-03 00:01:15.904 246 11513.32 83.92 56879.70 88888.00 2018-09-03 00:01:16.404 246 11513.21 83.95 56879.68 88888.00 2018-09-03 00:01:16.904 246 11513.26 83.94 56879.80 88888.00 2018-09-03 00:01:17.404 246 11513.18 83.89 56879.81 88888.00 2018-09-03 00:01:17.904 246 11513.07 83.88 56879.82 88888.00 2018-09-03 00:01:18.404 246 11513.11 83.88 56879.92 88888.00 2018-09-03 00:01:18.904 246 11513.07 83.93 56879.97 88888.00 2018-09-03 00:01:19.404 246 11512.98 83.95 56879.93 88888.00 2018-09-03 00:01:19.904 246 11512.96 83.93 56879.93 88888.00 2018-09-03 00:01:20.404 246 11512.93 83.87 56880.02 88888.00 2018-09-03 00:01:20.904 246 11512.87 83.82 56880.12 88888.00 2018-09-03 00:01:21.404 246 11512.90 83.86 56880.12 88888.00 2018-09-03 00:01:21.904 246 11512.89 83.83 56880.12 88888.00 2018-09-03 00:01:22.404 246 11512.79 83.81 56880.10 88888.00 2018-09-03 00:01:22.904 246 11512.78 83.81 56880.09 88888.00 2018-09-03 00:01:23.404 246 11512.76 83.82 56880.09 88888.00 2018-09-03 00:01:23.904 246 11512.65 83.81 56880.15 88888.00 2018-09-03 00:01:24.404 246 11512.65 83.79 56880.18 88888.00 2018-09-03 00:01:24.904 246 11512.63 83.73 56880.08 88888.00 2018-09-03 00:01:25.404 246 11512.55 83.76 56880.12 88888.00 2018-09-03 00:01:25.904 246 11512.51 83.75 56880.15 88888.00 2018-09-03 00:01:26.404 246 11512.51 83.73 56880.21 88888.00 2018-09-03 00:01:26.904 246 11512.48 83.76 56880.20 88888.00 2018-09-03 00:01:27.404 246 11512.46 83.77 56880.24 88888.00 2018-09-03 00:01:27.904 246 11512.49 83.75 56880.24 88888.00 2018-09-03 00:01:28.404 246 11512.44 83.76 56880.22 88888.00 2018-09-03 00:01:28.904 246 11512.38 83.79 56880.20 88888.00 2018-09-03 00:01:29.404 246 11512.42 83.83 56880.14 88888.00 2018-09-03 00:01:29.904 246 11512.35 83.80 56880.13 88888.00 2018-09-03 00:01:30.404 246 11512.31 83.79 56880.24 88888.00 2018-09-03 00:01:30.904 246 11512.36 83.82 56880.21 88888.00 2018-09-03 00:01:31.404 246 11512.31 83.80 56880.22 88888.00 2018-09-03 00:01:31.904 246 11512.30 83.86 56880.22 88888.00 2018-09-03 00:01:32.404 246 11512.31 83.81 56880.16 88888.00 2018-09-03 00:01:32.904 246 11512.27 83.77 56880.12 88888.00 2018-09-03 00:01:33.404 246 11512.27 83.77 56880.10 88888.00 2018-09-03 00:01:33.904 246 11512.31 83.79 56880.08 88888.00 2018-09-03 00:01:34.404 246 11512.25 83.73 56880.08 88888.00 2018-09-03 00:01:34.904 246 11512.27 83.72 56879.99 88888.00 2018-09-03 00:01:35.404 246 11512.30 83.73 56879.89 88888.00 2018-09-03 00:01:35.904 246 11512.27 83.69 56879.89 88888.00 2018-09-03 00:01:36.404 246 11512.21 83.72 56879.86 88888.00 2018-09-03 00:01:36.904 246 11512.32 83.70 56879.81 88888.00 2018-09-03 00:01:37.404 246 11512.30 83.66 56879.81 88888.00 2018-09-03 00:01:37.904 246 11512.30 83.68 56879.75 88888.00 2018-09-03 00:01:38.404 246 11512.38 83.62 56879.73 88888.00 2018-09-03 00:01:38.904 246 11512.35 83.59 56879.67 88888.00 2018-09-03 00:01:39.404 246 11512.37 83.56 56879.52 88888.00 2018-09-03 00:01:39.904 246 11512.46 83.54 56879.47 88888.00 2018-09-03 00:01:40.404 246 11512.45 83.51 56879.38 88888.00 2018-09-03 00:01:40.904 246 11512.49 83.51 56879.35 88888.00 2018-09-03 00:01:41.404 246 11512.51 83.51 56879.28 88888.00 2018-09-03 00:01:41.904 246 11512.44 83.47 56879.18 88888.00 2018-09-03 00:01:42.404 246 11512.48 83.46 56879.07 88888.00 2018-09-03 00:01:42.904 246 11512.55 83.48 56878.94 88888.00 2018-09-03 00:01:43.404 246 11512.52 83.47 56878.85 88888.00 2018-09-03 00:01:43.904 246 11512.58 83.42 56878.77 88888.00 2018-09-03 00:01:44.404 246 11512.69 83.41 56878.75 88888.00 2018-09-03 00:01:44.904 246 11512.66 83.38 56878.70 88888.00 2018-09-03 00:01:45.404 246 11512.70 83.34 56878.62 88888.00 2018-09-03 00:01:45.904 246 11512.73 83.29 56878.57 88888.00 2018-09-03 00:01:46.404 246 11512.71 83.22 56878.57 88888.00 2018-09-03 00:01:46.904 246 11512.73 83.24 56878.49 88888.00 2018-09-03 00:01:47.404 246 11512.83 83.29 56878.41 88888.00 2018-09-03 00:01:47.904 246 11512.78 83.24 56878.39 88888.00 2018-09-03 00:01:48.404 246 11512.83 83.24 56878.34 88888.00 2018-09-03 00:01:48.904 246 11512.89 83.22 56878.25 88888.00 2018-09-03 00:01:49.404 246 11512.91 83.24 56878.22 88888.00 2018-09-03 00:01:49.904 246 11512.92 83.28 56878.25 88888.00 2018-09-03 00:01:50.404 246 11512.99 83.27 56878.29 88888.00 2018-09-03 00:01:50.904 246 11512.94 83.22 56878.20 88888.00 2018-09-03 00:01:51.404 246 11512.96 83.28 56878.16 88888.00 2018-09-03 00:01:51.904 246 11513.04 83.27 56878.09 88888.00 2018-09-03 00:01:52.404 246 11513.04 83.24 56878.06 88888.00 2018-09-03 00:01:52.904 246 11513.06 83.21 56878.11 88888.00 2018-09-03 00:01:53.404 246 11513.11 83.17 56878.11 88888.00 2018-09-03 00:01:53.904 246 11513.10 83.14 56878.10 88888.00 2018-09-03 00:01:54.404 246 11513.06 83.13 56878.10 88888.00 2018-09-03 00:01:54.904 246 11513.17 83.20 56878.08 88888.00 2018-09-03 00:01:55.404 246 11513.10 83.18 56878.08 88888.00 2018-09-03 00:01:55.904 246 11513.08 83.21 56878.15 88888.00 2018-09-03 00:01:56.404 246 11513.14 83.21 56878.13 88888.00 2018-09-03 00:01:56.904 246 11513.17 83.14 56878.11 88888.00 2018-09-03 00:01:57.404 246 11513.12 83.11 56878.17 88888.00 2018-09-03 00:01:57.904 246 11513.17 83.13 56878.21 88888.00 2018-09-03 00:01:58.404 246 11513.21 83.15 56878.25 88888.00 2018-09-03 00:01:58.904 246 11513.20 83.14 56878.26 88888.00 2018-09-03 00:01:59.404 246 11513.17 83.18 56878.39 88888.00 2018-09-03 00:01:59.904 246 11513.17 83.15 56878.39 88888.00 2018-09-03 00:02:00.404 246 11513.15 83.17 56878.40 88888.00 2018-09-03 00:02:00.904 246 11513.21 83.20 56878.48 88888.00 2018-09-03 00:02:01.404 246 11513.24 83.11 56878.52 88888.00 2018-09-03 00:02:01.904 246 11513.13 83.11 56878.61 88888.00 2018-09-03 00:02:02.404 246 11513.18 83.15 56878.64 88888.00 2018-09-03 00:02:02.904 246 11513.14 83.17 56878.58 88888.00 2018-09-03 00:02:03.404 246 11513.15 83.19 56878.59 88888.00 2018-09-03 00:02:03.904 246 11513.17 83.24 56878.71 88888.00 2018-09-03 00:02:04.404 246 11513.12 83.25 56878.73 88888.00 2018-09-03 00:02:04.904 246 11513.15 83.27 56878.79 88888.00 2018-09-03 00:02:05.404 246 11513.22 83.26 56878.85 88888.00 2018-09-03 00:02:05.904 246 11513.17 83.27 56878.88 88888.00 2018-09-03 00:02:06.404 246 11513.08 83.31 56878.99 88888.00 2018-09-03 00:02:06.904 246 11513.08 83.28 56879.06 88888.00 2018-09-03 00:02:07.404 246 11513.04 83.25 56879.11 88888.00 2018-09-03 00:02:07.904 246 11512.98 83.27 56879.17 88888.00 2018-09-03 00:02:08.404 246 11513.04 83.27 56879.22 88888.00 2018-09-03 00:02:08.904 246 11513.05 83.25 56879.23 88888.00 2018-09-03 00:02:09.404 246 11512.99 83.27 56879.22 88888.00 2018-09-03 00:02:09.904 246 11512.97 83.32 56879.31 88888.00 2018-09-03 00:02:10.404 246 11512.94 83.33 56879.36 88888.00 2018-09-03 00:02:10.904 246 11512.96 83.35 56879.39 88888.00 2018-09-03 00:02:11.404 246 11512.96 83.34 56879.42 88888.00 2018-09-03 00:02:11.904 246 11512.89 83.33 56879.44 88888.00 2018-09-03 00:02:12.404 246 11512.83 83.36 56879.54 88888.00 2018-09-03 00:02:12.904 246 11512.83 83.39 56879.57 88888.00 2018-09-03 00:02:13.404 246 11512.79 83.36 56879.60 88888.00 2018-09-03 00:02:13.904 246 11512.72 83.38 56879.62 88888.00 2018-09-03 00:02:14.404 246 11512.75 83.41 56879.68 88888.00 2018-09-03 00:02:14.904 246 11512.71 83.40 56879.71 88888.00 2018-09-03 00:02:15.405 246 11512.59 83.42 56879.74 88888.00 2018-09-03 00:02:15.905 246 11512.61 83.45 56879.76 88888.00 2018-09-03 00:02:16.405 246 11512.58 83.42 56879.83 88888.00 2018-09-03 00:02:16.905 246 11512.49 83.41 56879.87 88888.00 2018-09-03 00:02:17.405 246 11512.45 83.48 56879.95 88888.00 2018-09-03 00:02:18.405 246 11512.32 83.46 56880.05 88888.00 2018-09-03 00:02:18.905 246 11512.34 83.47 56880.02 88888.00 2018-09-03 00:02:19.405 246 11512.28 83.45 56880.02 88888.00 2018-09-03 00:02:19.905 246 11512.15 83.47 56880.09 88888.00 2018-09-03 00:02:20.405 246 11512.18 83.49 56880.12 88888.00 2018-09-03 00:02:20.905 246 11512.17 83.48 56880.13 88888.00 2018-09-03 00:02:21.405 246 11512.13 83.54 56880.18 88888.00 2018-09-03 00:02:21.905 246 11512.16 83.59 56880.25 88888.00 2018-09-03 00:02:22.405 246 11512.13 83.61 56880.35 88888.00 2018-09-03 00:02:22.905 246 11512.01 83.61 56880.37 88888.00 2018-09-03 00:02:23.405 246 11511.97 83.62 56880.44 88888.00 2018-09-03 00:02:23.905 246 11512.01 83.58 56880.45 88888.00 2018-09-03 00:02:24.405 246 11511.93 83.54 56880.50 88888.00 2018-09-03 00:02:24.905 246 11511.90 83.61 56880.54 88888.00 2018-09-03 00:02:25.405 246 11511.89 83.61 56880.59 88888.00 2018-09-03 00:02:25.905 246 11511.80 83.62 56880.63 88888.00 2018-09-03 00:02:26.405 246 11511.79 83.67 56880.64 88888.00 2018-09-03 00:02:26.905 246 11511.79 83.68 56880.63 88888.00 2018-09-03 00:02:27.405 246 11511.75 83.70 56880.65 88888.00 2018-09-03 00:02:28.405 246 11511.80 83.75 56880.69 88888.00 2018-09-03 00:02:28.905 246 11511.67 83.73 56880.65 88888.00 2018-09-03 00:02:29.405 246 11511.68 83.74 56880.71 88888.00 2018-09-03 00:02:29.905 246 11511.74 83.73 56880.82 88888.00 2018-09-03 00:02:30.405 246 11511.68 83.70 56880.87 88888.00 2018-09-03 00:02:30.905 246 11511.75 83.70 56880.85 88888.00 2018-09-03 00:02:31.405 246 11511.78 83.79 56880.84 88888.00 2018-09-03 00:02:31.905 246 11511.62 83.82 56880.85 88888.00 2018-09-03 00:02:32.405 246 11511.67 83.83 56880.95 88888.00 2018-09-03 00:02:32.905 246 11511.67 83.81 56881.04 88888.00 2018-09-03 00:02:33.405 246 11511.61 83.81 56881.05 88888.00 2018-09-03 00:02:33.905 246 11511.61 83.85 56881.08 88888.00 2018-09-03 00:02:34.405 246 11511.59 83.88 56881.15 88888.00 2018-09-03 00:02:34.905 246 11511.50 83.88 56881.19 88888.00 2018-09-03 00:02:35.405 246 11511.47 83.88 56881.18 88888.00 2018-09-03 00:02:35.905 246 11511.48 83.90 56881.22 88888.00 2018-09-03 00:02:36.405 246 11511.40 83.89 56881.24 88888.00 2018-09-03 00:02:36.905 246 11511.39 83.95 56881.31 88888.00 2018-09-03 00:02:37.405 246 11511.40 83.99 56881.31 88888.00 2018-09-03 00:02:37.905 246 11511.33 83.99 56881.38 88888.00 2018-09-03 00:02:38.405 246 11511.33 84.01 56881.33 88888.00 2018-09-03 00:02:38.905 246 11511.39 84.02 56881.37 88888.00 2018-09-03 00:02:39.405 246 11511.27 84.01 56881.40 88888.00 2018-09-03 00:02:39.905 246 11511.26 84.02 56881.47 88888.00 2018-09-03 00:02:40.405 246 11511.26 84.11 56881.51 88888.00 2018-09-03 00:02:40.905 246 11511.15 84.13 56881.54 88888.00 2018-09-03 00:02:41.405 246 11511.15 84.10 56881.62 88888.00 2018-09-03 00:02:41.905 246 11511.19 84.10 56881.63 88888.00 2018-09-03 00:02:42.405 246 11511.12 84.11 56881.66 88888.00 2018-09-03 00:02:42.905 246 11511.13 84.11 56881.64 88888.00 2018-09-03 00:02:43.405 246 11511.13 84.14 56881.66 88888.00 2018-09-03 00:02:43.905 246 11511.10 84.14 56881.73 88888.00 2018-09-03 00:02:44.405 246 11511.04 84.16 56881.75 88888.00 2018-09-03 00:02:44.905 246 11511.04 84.19 56881.74 88888.00 2018-09-03 00:02:45.405 246 11510.93 84.17 56881.72 88888.00 2018-09-03 00:02:45.905 246 11510.92 84.27 56881.81 88888.00 2018-09-03 00:02:46.405 246 11510.96 84.24 56881.86 88888.00 2018-09-03 00:02:46.905 246 11510.88 84.24 56881.86 88888.00 2018-09-03 00:02:47.405 246 11510.84 84.28 56881.82 88888.00 2018-09-03 00:02:47.905 246 11510.89 84.26 56881.86 88888.00 2018-09-03 00:02:48.405 246 11510.79 84.27 56881.86 88888.00 2018-09-03 00:02:48.905 246 11510.78 84.30 56881.87 88888.00 2018-09-03 00:02:49.905 246 11510.74 84.17 56881.81 88888.00 2018-09-03 00:02:50.405 246 11510.71 84.19 56881.76 88888.00 2018-09-03 00:02:50.905 246 11510.76 84.22 56881.81 88888.00 2018-09-03 00:02:51.405 246 11510.74 84.19 56881.76 88888.00 2018-09-03 00:02:51.905 246 11510.70 84.22 56881.78 88888.00 2018-09-03 00:02:52.405 246 11510.74 84.20 56881.70 88888.00 2018-09-03 00:02:52.905 246 11510.70 84.21 56881.66 88888.00 2018-09-03 00:02:53.405 246 11510.68 84.20 56881.67 88888.00 2018-09-03 00:02:53.905 246 11510.74 84.21 56881.64 88888.00 2018-09-03 00:02:54.405 246 11510.65 84.19 56881.61 88888.00 2018-09-03 00:02:54.905 246 11510.63 84.16 56881.55 88888.00 2018-09-03 00:02:55.405 246 11510.69 84.10 56881.53 88888.00 2018-09-03 00:02:55.905 246 11510.61 84.08 56881.44 88888.00 2018-09-03 00:02:56.405 246 11510.54 84.08 56881.40 88888.00 2018-09-03 00:02:56.905 246 11510.53 84.14 56881.37 88888.00 2018-09-03 00:02:57.405 246 11510.55 84.09 56881.40 88888.00 2018-09-03 00:02:57.905 246 11510.51 84.08 56881.31 88888.00 2018-09-03 00:02:58.405 246 11510.54 84.03 56881.19 88888.00 2018-09-03 00:02:58.905 246 11510.56 83.99 56881.17 88888.00 2018-09-03 00:02:59.905 246 11510.58 84.04 56881.09 88888.00 2018-09-03 00:03:00.405 246 11510.54 83.97 56881.05 88888.00 2018-09-03 00:03:00.905 246 11510.47 83.96 56881.02 88888.00 2018-09-03 00:03:01.405 246 11510.53 83.99 56880.96 88888.00 2018-09-03 00:03:01.905 246 11510.50 83.90 56880.89 88888.00 2018-09-03 00:03:02.405 246 11510.48 83.86 56880.82 88888.00 2018-09-03 00:03:02.905 246 11510.54 83.88 56880.76 88888.00 2018-09-03 00:03:03.405 246 11510.50 83.87 56880.61 88888.00 2018-09-03 00:03:03.905 246 11510.46 83.86 56880.57 88888.00 2018-09-03 00:03:04.405 246 11510.42 83.82 56880.50 88888.00 2018-09-03 00:03:04.905 246 11510.40 83.79 56880.37 88888.00 2018-09-03 00:03:05.405 246 11510.41 83.75 56880.31 88888.00 2018-09-03 00:03:05.905 246 11510.46 83.76 56880.22 88888.00 2018-09-03 00:03:06.405 246 11510.47 83.75 56880.13 88888.00 2018-09-03 00:03:06.905 246 11510.39 83.72 56880.03 88888.00 2018-09-03 00:03:07.405 246 11510.44 83.69 56879.94 88888.00 2018-09-03 00:03:07.905 246 11510.46 83.63 56879.81 88888.00 2018-09-03 00:03:08.405 246 11510.40 83.66 56879.73 88888.00 2018-09-03 00:03:08.905 246 11510.41 83.66 56879.60 88888.00 2018-09-03 00:03:09.405 246 11510.39 83.60 56879.51 88888.00 2018-09-03 00:03:09.905 246 11510.33 83.52 56879.39 88888.00 2018-09-03 00:03:10.405 246 11510.37 83.52 56879.30 88888.00 2018-09-03 00:03:10.905 246 11510.37 83.46 56879.23 88888.00 2018-09-03 00:03:11.405 246 11510.34 83.42 56879.13 88888.00 2018-09-03 00:03:11.905 246 11510.37 83.42 56879.03 88888.00 2018-09-03 00:03:12.405 246 11510.35 83.43 56878.94 88888.00 2018-09-03 00:03:12.905 246 11510.33 83.38 56878.85 88888.00 2018-09-03 00:03:13.405 246 11510.40 83.38 56878.75 88888.00 2018-09-03 00:03:13.905 246 11510.39 83.31 56878.64 88888.00 2018-09-03 00:03:14.405 246 11510.35 83.32 56878.53 88888.00 2018-09-03 00:03:14.905 246 11510.39 83.32 56878.43 88888.00 2018-09-03 00:03:15.405 246 11510.37 83.35 56878.30 88888.00 2018-09-03 00:03:15.905 246 11510.33 83.33 56878.26 88888.00 2018-09-03 00:03:16.405 246 11510.40 83.28 56878.15 88888.00 2018-09-03 00:03:16.905 246 11510.42 83.25 56878.01 88888.00 2018-09-03 00:03:17.405 246 11510.33 83.21 56877.89 88888.00 2018-09-03 00:03:17.905 246 11510.42 83.17 56877.77 88888.00 2018-09-03 00:03:18.405 246 11510.37 83.07 56877.59 88888.00 2018-09-03 00:03:18.905 246 11510.32 83.01 56877.42 88888.00 2018-09-03 00:03:19.405 246 11510.37 83.01 56877.31 88888.00 2018-09-03 00:03:19.905 246 11510.46 82.97 56877.29 88888.00 2018-09-03 00:03:20.405 246 11510.37 82.93 56877.18 88888.00 2018-09-03 00:03:20.905 246 11510.39 82.88 56877.10 88888.00 2018-09-03 00:03:21.405 246 11510.46 82.86 56876.91 88888.00 2018-09-03 00:03:21.905 246 11510.42 82.80 56876.76 88888.00 2018-09-03 00:03:22.405 246 11510.43 82.78 56876.76 88888.00 2018-09-03 00:03:22.905 246 11510.46 82.74 56876.66 88888.00 2018-09-03 00:03:23.405 246 11510.42 82.67 56876.60 88888.00 2018-09-03 00:03:23.905 246 11510.47 82.64 56876.53 88888.00 2018-09-03 00:03:24.405 246 11510.51 82.61 56876.40 88888.00 2018-09-03 00:03:24.905 246 11510.44 82.60 56876.26 88888.00 2018-09-03 00:03:25.405 246 11510.47 82.58 56876.22 88888.00 2018-09-03 00:03:25.905 246 11510.54 82.47 56876.16 88888.00 2018-09-03 00:03:26.405 246 11510.54 82.43 56876.09 88888.00 2018-09-03 00:03:26.905 246 11510.58 82.47 56876.07 88888.00 2018-09-03 00:03:27.405 246 11510.68 82.47 56876.03 88888.00 2018-09-03 00:03:27.905 246 11510.63 82.46 56875.92 88888.00 2018-09-03 00:03:28.405 246 11510.61 82.47 56875.95 88888.00 2018-09-03 00:03:28.905 246 11510.63 82.43 56875.92 88888.00 2018-09-03 00:03:29.405 246 11510.61 82.36 56875.85 88888.00 2018-09-03 00:03:29.905 246 11510.67 82.39 56875.83 88888.00 2018-09-03 00:03:30.405 246 11510.74 82.43 56875.81 88888.00 2018-09-03 00:03:30.905 246 11510.68 82.45 56875.79 88888.00 2018-09-03 00:03:31.405 246 11510.71 82.53 56875.75 88888.00 2018-09-03 00:03:31.905 246 11510.76 82.52 56875.71 88888.00 2018-09-03 00:03:32.405 246 11510.77 82.47 56875.73 88888.00 2018-09-03 00:03:32.905 246 11510.83 82.50 56875.76 88888.00 2018-09-03 00:03:33.405 246 11510.82 82.49 56875.76 88888.00 2018-09-03 00:03:33.905 246 11510.79 82.45 56875.73 88888.00 2018-09-03 00:03:34.405 246 11510.88 82.47 56875.79 88888.00 2018-09-03 00:03:34.905 246 11510.93 82.44 56875.84 88888.00 2018-09-03 00:03:35.405 246 11510.92 82.43 56875.88 88888.00 2018-09-03 00:03:35.905 246 11510.98 82.43 56875.90 88888.00 2018-09-03 00:03:36.405 246 11511.04 82.45 56875.92 88888.00 2018-09-03 00:03:36.905 246 11510.96 82.44 56875.98 88888.00 2018-09-03 00:03:37.405 246 11510.95 82.54 56876.09 88888.00 2018-09-03 00:03:37.905 246 11510.97 82.58 56876.11 88888.00 2018-09-03 00:03:38.405 246 11510.93 82.60 56876.24 88888.00 2018-09-03 00:03:38.905 246 11511.03 82.66 56876.29 88888.00 2018-09-03 00:03:39.405 246 11511.05 82.67 56876.35 88888.00 2018-09-03 00:03:39.905 246 11511.02 82.70 56876.43 88888.00 2018-09-03 00:03:40.405 246 11511.09 82.73 56876.58 88888.00 2018-09-03 00:03:40.905 246 11511.17 82.77 56876.63 88888.00 2018-09-03 00:03:41.405 246 11511.15 82.80 56876.68 88888.00 2018-09-03 00:03:41.905 246 11511.18 82.86 56876.86 88888.00 2018-09-03 00:03:42.405 246 11511.18 82.85 56876.99 88888.00 2018-09-03 00:03:42.905 246 11511.07 82.86 56877.06 88888.00 2018-09-03 00:03:43.405 246 11511.12 82.95 56877.17 88888.00 2018-09-03 00:03:43.905 246 11511.26 82.99 56877.27 88888.00 2018-09-03 00:03:44.405 246 11511.22 83.01 56877.45 88888.00 2018-09-03 00:03:44.905 246 11511.23 83.04 56877.58 88888.00 2018-09-03 00:03:45.405 246 11511.31 83.09 56877.81 88888.00 2018-09-03 00:03:45.905 246 11511.26 83.18 56877.97 88888.00 2018-09-03 00:03:46.405 246 11511.27 83.27 56878.09 88888.00 2018-09-03 00:03:46.905 246 11511.36 83.27 56878.19 88888.00 2018-09-03 00:03:47.405 246 11511.36 83.34 56878.30 88888.00 2018-09-03 00:03:47.905 246 11511.37 83.41 56878.57 88888.00 2018-09-03 00:03:48.405 246 11511.40 83.46 56878.68 88888.00 2018-09-03 00:03:48.905 246 11511.41 83.51 56878.83 88888.00 2018-09-03 00:03:49.405 246 11511.41 83.48 56879.02 88888.00 2018-09-03 00:03:49.905 246 11511.47 83.53 56879.16 88888.00 2018-09-03 00:03:50.405 246 11511.47 83.59 56879.26 88888.00 2018-09-03 00:03:50.905 246 11511.48 83.70 56879.39 88888.00 2018-09-03 00:03:51.405 246 11511.55 83.74 56879.56 88888.00 2018-09-03 00:03:51.905 246 11511.51 83.75 56879.73 88888.00 2018-09-03 00:03:52.405 246 11511.52 83.79 56879.92 88888.00 2018-09-03 00:03:52.905 246 11511.58 83.81 56880.10 88888.00 2018-09-03 00:03:53.405 246 11511.51 83.85 56880.21 88888.00 2018-09-03 00:03:53.905 246 11511.51 83.88 56880.35 88888.00 2018-09-03 00:03:54.405 246 11511.60 83.87 56880.54 88888.00 2018-09-03 00:03:54.905 246 11511.62 83.89 56880.67 88888.00 2018-09-03 00:03:55.405 246 11511.59 83.99 56880.79 88888.00 2018-09-03 00:03:55.905 246 11511.59 84.08 56880.87 88888.00 2018-09-03 00:03:56.405 246 11511.61 84.06 56880.93 88888.00 2018-09-03 00:03:56.905 246 11511.66 84.06 56881.03 88888.00 2018-09-03 00:03:57.405 246 11511.76 84.13 56881.16 88888.00 2018-09-03 00:03:57.905 246 11511.73 84.16 56881.30 88888.00 2018-09-03 00:03:58.405 246 11511.67 84.21 56881.43 88888.00 2018-09-03 00:03:58.905 246 11511.78 84.24 56881.50 88888.00 2018-09-03 00:03:59.405 246 11511.78 84.21 56881.57 88888.00 2018-09-03 00:03:59.905 246 11511.79 84.29 56881.67 88888.00 2018-09-03 00:04:00.405 246 11511.89 84.31 56881.76 88888.00 2018-09-03 00:04:00.905 246 11511.86 84.29 56881.82 88888.00 2018-09-03 00:04:01.405 246 11511.87 84.29 56881.99 88888.00 2018-09-03 00:04:01.905 246 11511.95 84.30 56882.00 88888.00 2018-09-03 00:04:02.905 246 11511.95 84.31 56882.17 88888.00 2018-09-03 00:04:03.405 246 11512.01 84.36 56882.24 88888.00 2018-09-03 00:04:03.905 246 11511.99 84.34 56882.30 88888.00 2018-09-03 00:04:04.405 246 11511.97 84.33 56882.37 88888.00 2018-09-03 00:04:04.905 246 11512.06 84.34 56882.38 88888.00 2018-09-03 00:04:05.405 246 11512.08 84.34 56882.40 88888.00 2018-09-03 00:04:05.905 246 11512.06 84.38 56882.46 88888.00 2018-09-03 00:04:06.405 246 11512.13 84.38 56882.50 88888.00 2018-09-03 00:04:06.905 246 11512.13 84.35 56882.56 88888.00 2018-09-03 00:04:07.405 246 11512.15 84.38 56882.59 88888.00 2018-09-03 00:04:07.905 246 11512.29 84.41 56882.56 88888.00 2018-09-03 00:04:08.405 246 11512.31 84.37 56882.56 88888.00 2018-09-03 00:04:08.905 246 11512.29 84.33 56882.59 88888.00 2018-09-03 00:04:09.405 246 11512.30 84.28 56882.62 88888.00 2018-09-03 00:04:09.905 246 11512.27 84.30 56882.64 88888.00 2018-09-03 00:04:10.405 246 11512.23 84.34 56882.66 88888.00 2018-09-03 00:04:10.905 246 11512.25 84.36 56882.73 88888.00 2018-09-03 00:04:11.405 246 11512.25 84.30 56882.72 88888.00 2018-09-03 00:04:11.905 246 11512.24 84.27 56882.65 88888.00 2018-09-03 00:04:12.405 246 11512.23 84.24 56882.68 88888.00 2018-09-03 00:04:12.905 246 11512.22 84.20 56882.66 88888.00 2018-09-03 00:04:13.405 246 11512.16 84.19 56882.69 88888.00 2018-09-03 00:04:13.905 246 11512.16 84.20 56882.71 88888.00 2018-09-03 00:04:14.405 246 11512.22 84.16 56882.64 88888.00 2018-09-03 00:04:14.905 246 11512.14 84.14 56882.63 88888.00 2018-09-03 00:04:15.405 246 11512.13 84.16 56882.58 88888.00 2018-09-03 00:04:15.905 246 11512.15 84.11 56882.59 88888.00 2018-09-03 00:04:16.405 246 11512.08 84.04 56882.53 88888.00 2018-09-03 00:04:16.905 246 11512.17 84.03 56882.51 88888.00 2018-09-03 00:04:17.405 246 11512.06 84.00 56882.52 88888.00 2018-09-03 00:04:17.905 246 11511.95 83.97 56882.59 88888.00 2018-09-03 00:04:18.405 246 11511.97 83.95 56882.53 88888.00 2018-09-03 00:04:18.905 246 11511.92 83.88 56882.45 88888.00 2018-09-03 00:04:19.405 246 11511.92 83.86 56882.44 88888.00 2018-09-03 00:04:19.905 246 11511.96 83.93 56882.50 88888.00 2018-09-03 00:04:20.405 246 11511.90 83.83 56882.43 88888.00 2018-09-03 00:04:20.905 246 11511.79 83.80 56882.39 88888.00 2018-09-03 00:04:21.405 246 11511.75 83.75 56882.40 88888.00 2018-09-03 00:04:21.905 246 11511.71 83.72 56882.37 88888.00 2018-09-03 00:04:22.405 246 11511.61 83.72 56882.33 88888.00 2018-09-03 00:04:22.905 246 11511.61 83.79 56882.32 88888.00 2018-09-03 00:04:23.405 246 11511.54 83.75 56882.34 88888.00 2018-09-03 00:04:23.905 246 11511.43 83.69 56882.31 88888.00 2018-09-03 00:04:24.405 246 11511.47 83.70 56882.28 88888.00 2018-09-03 00:04:24.905 246 11511.46 83.69 56882.23 88888.00 2018-09-03 00:04:25.405 246 11511.40 83.62 56882.25 88888.00 2018-09-03 00:04:25.905 246 11511.37 83.61 56882.24 88888.00 2018-09-03 00:04:26.405 246 11511.30 83.56 56882.20 88888.00 2018-09-03 00:04:26.905 246 11511.22 83.52 56882.15 88888.00 2018-09-03 00:04:27.405 246 11511.17 83.55 56882.12 88888.00 2018-09-03 00:04:27.905 246 11511.11 83.54 56882.13 88888.00 2018-09-03 00:04:28.405 246 11511.00 83.47 56882.06 88888.00 2018-09-03 00:04:28.905 246 11511.00 83.49 56881.98 88888.00 2018-09-03 00:04:29.405 246 11511.05 83.51 56881.92 88888.00 2018-09-03 00:04:29.905 246 11510.90 83.47 56881.96 88888.00 2018-09-03 00:04:30.405 246 11510.89 83.46 56881.94 88888.00 2018-09-03 00:04:30.905 246 11510.89 83.39 56881.87 88888.00 2018-09-03 00:04:31.405 246 11510.74 83.41 56881.81 88888.00 2018-09-03 00:04:31.905 246 11510.75 83.42 56881.80 88888.00 2018-09-03 00:04:32.405 246 11510.74 83.38 56881.76 88888.00 2018-09-03 00:04:32.905 246 11510.60 83.35 56881.67 88888.00 2018-09-03 00:04:33.405 246 11510.56 83.36 56881.69 88888.00 2018-09-03 00:04:33.905 246 11510.53 83.29 56881.59 88888.00 2018-09-03 00:04:34.405 246 11510.47 83.28 56881.57 88888.00 2018-09-03 00:04:34.905 246 11510.44 83.27 56881.54 88888.00 2018-09-03 00:04:35.405 246 11510.43 83.28 56881.50 88888.00 2018-09-03 00:04:35.905 246 11510.33 83.31 56881.43 88888.00 2018-09-03 00:04:36.405 246 11510.34 83.27 56881.46 88888.00 2018-09-03 00:04:36.905 246 11510.34 83.22 56881.44 88888.00 2018-09-03 00:04:37.405 246 11510.27 83.19 56881.40 88888.00 2018-09-03 00:04:37.906 246 11510.22 83.24 56881.33 88888.00 2018-09-03 00:04:38.406 246 11510.22 83.26 56881.30 88888.00 2018-09-03 00:04:38.906 246 11510.18 83.24 56881.23 88888.00 2018-09-03 00:04:39.406 246 11510.15 83.20 56881.15 88888.00 2018-09-03 00:04:39.906 246 11510.19 83.15 56881.06 88888.00 2018-09-03 00:04:40.406 246 11510.06 83.15 56880.98 88888.00 2018-09-03 00:04:40.906 246 11510.08 83.19 56881.02 88888.00 2018-09-03 00:04:41.406 246 11510.16 83.13 56880.92 88888.00 2018-09-03 00:04:41.906 246 11510.05 83.08 56880.80 88888.00 2018-09-03 00:04:42.406 246 11510.02 83.04 56880.73 88888.00 2018-09-03 00:04:42.906 246 11510.11 83.05 56880.64 88888.00 2018-09-03 00:04:43.406 246 11510.04 83.00 56880.56 88888.00 2018-09-03 00:04:44.406 246 11510.04 82.98 56880.38 88888.00 2018-09-03 00:04:44.906 246 11510.02 82.95 56880.35 88888.00 2018-09-03 00:04:45.406 246 11509.97 82.95 56880.28 88888.00 2018-09-03 00:04:45.906 246 11509.98 82.95 56880.15 88888.00 2018-09-03 00:04:46.406 246 11509.97 82.86 56880.08 88888.00 2018-09-03 00:04:46.906 246 11509.94 82.81 56879.97 88888.00 2018-09-03 00:04:47.406 246 11509.99 82.77 56879.87 88888.00 2018-09-03 00:04:47.906 246 11509.97 82.72 56879.79 88888.00 2018-09-03 00:04:48.406 246 11509.93 82.77 56879.67 88888.00 2018-09-03 00:04:48.906 246 11510.04 82.70 56879.55 88888.00 2018-09-03 00:04:49.406 246 11510.07 82.59 56879.45 88888.00 2018-09-03 00:04:49.906 246 11510.05 82.54 56879.36 88888.00 2018-09-03 00:04:50.406 246 11510.06 82.56 56879.28 88888.00 2018-09-03 00:04:50.906 246 11510.05 82.47 56879.18 88888.00 2018-09-03 00:04:51.406 246 11510.05 82.42 56879.10 88888.00 2018-09-03 00:04:51.906 246 11510.07 82.43 56878.99 88888.00 2018-09-03 00:04:52.406 246 11510.07 82.39 56878.84 88888.00 2018-09-03 00:04:52.906 246 11510.06 82.37 56878.73 88888.00 2018-09-03 00:04:53.406 246 11510.16 82.31 56878.67 88888.00 2018-09-03 00:04:54.406 246 11510.15 82.38 56878.45 88888.00 2018-09-03 00:04:54.906 246 11510.19 82.26 56878.32 88888.00 2018-09-03 00:04:55.406 246 11510.15 82.23 56878.30 88888.00 2018-09-03 00:04:55.906 246 11510.21 82.22 56878.19 88888.00 2018-09-03 00:04:56.406 246 11510.23 82.18 56878.07 88888.00 2018-09-03 00:04:56.906 246 11510.23 82.11 56878.02 88888.00 2018-09-03 00:04:57.406 246 11510.27 82.10 56877.96 88888.00 2018-09-03 00:04:57.906 246 11510.29 82.09 56877.88 88888.00 2018-09-03 00:04:58.406 246 11510.30 82.02 56877.76 88888.00 2018-09-03 00:04:58.906 246 11510.27 81.99 56877.64 88888.00 2018-09-03 00:04:59.406 246 11510.34 81.97 56877.63 88888.00 2018-09-03 00:04:59.906 246 11510.39 81.91 56877.57 88888.00 2018-09-03 00:05:00.406 246 11510.43 81.91 56877.48 88888.00 2018-09-03 00:05:00.906 246 11510.49 81.91 56877.49 88888.00 2018-09-03 00:05:01.406 246 11510.51 81.96 56877.44 88888.00 2018-09-03 00:05:01.906 246 11510.46 81.86 56877.34 88888.00 2018-09-03 00:05:02.406 246 11510.50 81.83 56877.34 88888.00 2018-09-03 00:05:02.906 246 11510.51 81.91 56877.33 88888.00 2018-09-03 00:05:03.406 246 11510.46 81.97 56877.33 88888.00 2018-09-03 00:05:03.906 246 11510.49 81.99 56877.25 88888.00 2018-09-03 00:05:04.406 246 11510.50 82.04 56877.29 88888.00 2018-09-03 00:05:04.906 246 11510.47 82.10 56877.31 88888.00 2018-09-03 00:05:05.406 246 11510.55 82.11 56877.27 88888.00 2018-09-03 00:05:05.906 246 11510.54 82.09 56877.29 88888.00 2018-09-03 00:05:06.406 246 11510.57 82.12 56877.30 88888.00 2018-09-03 00:05:06.906 246 11510.64 82.15 56877.29 88888.00 2018-09-03 00:05:07.406 246 11510.64 82.09 56877.29 88888.00 2018-09-03 00:05:07.906 246 11510.61 82.11 56877.34 88888.00 2018-09-03 00:05:08.406 246 11510.61 82.24 56877.39 88888.00 2018-09-03 00:05:08.906 246 11510.64 82.33 56877.40 88888.00 2018-09-03 00:05:09.406 246 11510.61 82.43 56877.44 88888.00 2018-09-03 00:05:09.906 246 11510.71 82.60 56877.56 88888.00 2018-09-03 00:05:10.406 246 11510.77 82.74 56877.69 88888.00 2018-09-03 00:05:10.906 246 11510.77 82.78 56877.77 88888.00 2018-09-03 00:05:11.406 246 11510.82 82.79 56877.87 88888.00 2018-09-03 00:05:11.906 246 11510.88 82.74 56877.89 88888.00 2018-09-03 00:05:12.406 246 11510.89 82.73 56877.98 88888.00 2018-09-03 00:05:12.906 246 11510.91 82.70 56878.09 88888.00 2018-09-03 00:05:13.406 246 11510.92 82.67 56878.20 88888.00 2018-09-03 00:05:13.906 246 11510.96 82.70 56878.33 88888.00 2018-09-03 00:05:14.406 246 11511.03 82.70 56878.41 88888.00 2018-09-03 00:05:14.906 246 11511.04 82.73 56878.51 88888.00 2018-09-03 00:05:15.406 246 11510.97 82.73 56878.68 88888.00 2018-09-03 00:05:15.906 246 11510.98 82.74 56878.85 88888.00 2018-09-03 00:05:16.406 246 11511.03 82.71 56878.96 88888.00 2018-09-03 00:05:16.906 246 11510.97 82.72 56879.09 88888.00 2018-09-03 00:05:17.406 246 11511.03 82.78 56879.23 88888.00 2018-09-03 00:05:17.906 246 11511.06 82.78 56879.34 88888.00 2018-09-03 00:05:18.406 246 11510.97 82.80 56879.51 88888.00 2018-09-03 00:05:18.906 246 11510.97 82.83 56879.69 88888.00 2018-09-03 00:05:19.406 246 11511.05 82.84 56879.80 88888.00 2018-09-03 00:05:19.906 246 11511.00 82.86 56879.99 88888.00 2018-09-03 00:05:20.406 246 11511.02 82.92 56880.10 88888.00 2018-09-03 00:05:20.906 246 11511.10 82.97 56880.22 88888.00 2018-09-03 00:05:21.406 246 11511.05 82.98 56880.44 88888.00 2018-09-03 00:05:21.906 246 11511.02 82.99 56880.60 88888.00 2018-09-03 00:05:22.406 246 11511.06 83.08 56880.74 88888.00 2018-09-03 00:05:22.906 246 11510.99 83.15 56880.93 88888.00 2018-09-03 00:05:23.406 246 11510.95 83.26 56881.11 88888.00 2018-09-03 00:05:23.906 246 11510.98 83.33 56881.21 88888.00 2018-09-03 00:05:24.406 246 11510.86 83.32 56881.36 88888.00 2018-09-03 00:05:24.906 246 11511.02 83.40 56881.49 88888.00 2018-09-03 00:05:25.906 246 11510.93 83.49 56881.79 88888.00 2018-09-03 00:05:26.406 246 11510.97 83.49 56881.91 88888.00 2018-09-03 00:05:26.906 246 11511.02 83.51 56882.04 88888.00 2018-09-03 00:05:27.406 246 11511.00 83.49 56882.17 88888.00 2018-09-03 00:05:27.906 246 11511.00 83.52 56882.32 88888.00 2018-09-03 00:05:28.406 246 11511.07 83.54 56882.49 88888.00 2018-09-03 00:05:28.906 246 11511.02 83.61 56882.58 88888.00 2018-09-03 00:05:29.406 246 11511.04 83.73 56882.75 88888.00 2018-09-03 00:05:29.906 246 11511.10 83.77 56882.84 88888.00 2018-09-03 00:05:30.406 246 11511.03 83.88 56882.95 88888.00 2018-09-03 00:05:30.906 246 11511.02 83.88 56883.03 88888.00 2018-09-03 00:05:31.406 246 11511.03 83.83 56883.11 88888.00 2018-09-03 00:05:31.906 246 11510.93 83.80 56883.21 88888.00 2018-09-03 00:05:32.406 246 11510.95 83.89 56883.29 88888.00 2018-09-03 00:05:32.906 246 11510.97 83.88 56883.36 88888.00 2018-09-03 00:05:33.906 246 11510.95 83.95 56883.53 88888.00 2018-09-03 00:05:34.406 246 11510.97 83.95 56883.61 88888.00 2018-09-03 00:05:34.906 246 11510.88 83.90 56883.67 88888.00 2018-09-03 00:05:35.406 246 11510.88 83.90 56883.69 88888.00 2018-09-03 00:05:35.906 246 11510.90 83.99 56883.72 88888.00 2018-09-03 00:05:36.406 246 11510.81 84.01 56883.78 88888.00 2018-09-03 00:05:36.906 246 11510.78 84.02 56883.84 88888.00 2018-09-03 00:05:37.406 246 11510.84 83.90 56883.90 88888.00 2018-09-03 00:05:37.906 246 11510.78 83.87 56883.92 88888.00 2018-09-03 00:05:38.406 246 11510.78 83.85 56883.95 88888.00 2018-09-03 00:05:38.906 246 11510.81 83.95 56883.94 88888.00 2018-09-03 00:05:39.406 246 11510.77 84.00 56883.94 88888.00 2018-09-03 00:05:39.906 246 11510.77 83.95 56883.93 88888.00 2018-09-03 00:05:40.406 246 11510.75 83.90 56883.92 88888.00 2018-09-03 00:05:40.906 246 11510.71 83.94 56883.91 88888.00 2018-09-03 00:05:41.406 246 11510.67 84.02 56883.94 88888.00 2018-09-03 00:05:41.906 246 11510.69 84.00 56883.91 88888.00 2018-09-03 00:05:42.406 246 11510.67 83.94 56883.88 88888.00 2018-09-03 00:05:42.906 246 11510.67 83.89 56883.91 88888.00 2018-09-03 00:05:43.406 246 11510.69 83.88 56883.88 88888.00 2018-09-03 00:05:43.906 246 11510.63 83.81 56883.79 88888.00 2018-09-03 00:05:44.406 246 11510.64 83.86 56883.78 88888.00 2018-09-03 00:05:44.906 246 11510.71 83.83 56883.79 88888.00 2018-09-03 00:05:45.406 246 11510.62 83.75 56883.77 88888.00 2018-09-03 00:05:45.906 246 11510.54 83.76 56883.67 88888.00 2018-09-03 00:05:46.406 246 11510.60 83.76 56883.71 88888.00 2018-09-03 00:05:46.906 246 11510.51 83.76 56883.68 88888.00 2018-09-03 00:05:47.406 246 11510.46 83.74 56883.60 88888.00 2018-09-03 00:05:47.906 246 11510.50 83.70 56883.49 88888.00 2018-09-03 00:05:48.406 246 11510.43 83.69 56883.41 88888.00 2018-09-03 00:05:48.906 246 11510.39 83.75 56883.34 88888.00 2018-09-03 00:05:49.406 246 11510.37 83.65 56883.30 88888.00 2018-09-03 00:05:49.906 246 11510.32 83.66 56883.28 88888.00 2018-09-03 00:05:50.406 246 11510.33 83.62 56883.34 88888.00 2018-09-03 00:05:50.906 246 11510.35 83.61 56883.28 88888.00 2018-09-03 00:05:51.406 246 11510.26 83.56 56883.26 88888.00 2018-09-03 00:05:51.906 246 11510.20 83.53 56883.23 88888.00 2018-09-03 00:05:52.406 246 11510.23 83.48 56883.22 88888.00 2018-09-03 00:05:52.906 246 11510.19 83.48 56883.14 88888.00 2018-09-03 00:05:53.406 246 11510.13 83.53 56883.09 88888.00 2018-09-03 00:05:53.906 246 11510.13 83.58 56883.05 88888.00 2018-09-03 00:05:54.406 246 11510.02 83.60 56883.05 88888.00 2018-09-03 00:05:54.906 246 11509.98 83.59 56882.98 88888.00 2018-09-03 00:05:55.406 246 11510.01 83.53 56882.84 88888.00 2018-09-03 00:05:55.906 246 11509.93 83.51 56882.79 88888.00 2018-09-03 00:05:56.406 246 11509.88 83.48 56882.78 88888.00 2018-09-03 00:05:56.906 246 11509.91 83.49 56882.72 88888.00 2018-09-03 00:05:57.406 246 11509.80 83.42 56882.73 88888.00 2018-09-03 00:05:57.906 246 11509.81 83.41 56882.76 88888.00 2018-09-03 00:05:58.406 246 11509.80 83.38 56882.70 88888.00 2018-09-03 00:05:58.906 246 11509.74 83.38 56882.60 88888.00 2018-09-03 00:05:59.406 246 11509.71 83.40 56882.55 88888.00 2018-09-03 00:05:59.906 246 11509.78 83.39 56882.55 88888.00 2018-09-03 00:06:00.406 246 11509.67 83.38 56882.57 88888.00 2018-09-03 00:06:00.906 246 11509.65 83.38 56882.50 88888.00 2018-09-03 00:06:01.406 246 11509.67 83.31 56882.41 88888.00 2018-09-03 00:06:01.906 246 11509.59 83.27 56882.38 88888.00 2018-09-03 00:06:02.406 246 11509.53 83.25 56882.40 88888.00 2018-09-03 00:06:02.906 246 11509.56 83.22 56882.40 88888.00 2018-09-03 00:06:03.406 246 11509.52 83.22 56882.34 88888.00 2018-09-03 00:06:03.906 246 11509.47 83.24 56882.27 88888.00 2018-09-03 00:06:04.406 246 11509.51 83.24 56882.25 88888.00 2018-09-03 00:06:04.906 246 11509.46 83.18 56882.24 88888.00 2018-09-03 00:06:05.406 246 11509.42 83.20 56882.23 88888.00 2018-09-03 00:06:05.906 246 11509.42 83.22 56882.15 88888.00 2018-09-03 00:06:06.406 246 11509.39 83.15 56882.10 88888.00 2018-09-03 00:06:07.406 246 11509.38 83.15 56882.02 88888.00 2018-09-03 00:06:07.906 246 11509.35 83.11 56882.04 88888.00 2018-09-03 00:06:08.406 246 11509.32 83.11 56881.93 88888.00 2018-09-03 00:06:08.906 246 11509.40 83.00 56881.91 88888.00 2018-09-03 00:06:09.406 246 11509.33 83.04 56881.83 88888.00 2018-09-03 00:06:09.906 246 11509.26 83.06 56881.72 88888.00 2018-09-03 00:06:10.406 246 11509.29 83.05 56881.68 88888.00 2018-09-03 00:06:10.906 246 11509.23 83.04 56881.59 88888.00 2018-09-03 00:06:11.406 246 11509.21 83.04 56881.57 88888.00 2018-09-03 00:06:11.906 246 11509.24 83.05 56881.50 88888.00 2018-09-03 00:06:12.406 246 11509.19 83.04 56881.38 88888.00 2018-09-03 00:06:12.906 246 11509.23 83.00 56881.31 88888.00 2018-09-03 00:06:13.406 246 11509.31 82.99 56881.23 88888.00 2018-09-03 00:06:13.906 246 11509.24 82.93 56881.15 88888.00 2018-09-03 00:06:14.406 246 11509.18 82.91 56881.06 88888.00 2018-09-03 00:06:14.906 246 11509.26 82.90 56880.98 88888.00 2018-09-03 00:06:15.406 246 11509.25 82.83 56880.99 88888.00 2018-09-03 00:06:15.906 246 11509.24 82.81 56880.97 88888.00 2018-09-03 00:06:16.406 246 11509.30 82.81 56880.91 88888.00 2018-09-03 00:06:17.406 246 11509.24 82.81 56880.67 88888.00 2018-09-03 00:06:17.906 246 11509.26 82.80 56880.59 88888.00 2018-09-03 00:06:18.406 246 11509.23 82.79 56880.53 88888.00 2018-09-03 00:06:18.906 246 11509.24 82.66 56880.52 88888.00 2018-09-03 00:06:19.406 246 11509.33 82.67 56880.47 88888.00 2018-09-03 00:06:19.906 246 11509.24 82.66 56880.41 88888.00 2018-09-03 00:06:20.406 246 11509.28 82.65 56880.35 88888.00 2018-09-03 00:06:20.906 246 11509.35 82.67 56880.33 88888.00 2018-09-03 00:06:21.406 246 11509.31 82.63 56880.24 88888.00 2018-09-03 00:06:21.906 246 11509.33 82.59 56880.19 88888.00 2018-09-03 00:06:22.406 246 11509.35 82.54 56880.08 88888.00 2018-09-03 00:06:22.906 246 11509.29 82.52 56880.02 88888.00 2018-09-03 00:06:23.406 246 11509.30 82.53 56879.96 88888.00 2018-09-03 00:06:23.906 246 11509.36 82.49 56879.94 88888.00 2018-09-03 00:06:24.406 246 11509.35 82.44 56879.90 88888.00 2018-09-03 00:06:24.906 246 11509.37 82.45 56879.82 88888.00 2018-09-03 00:06:25.406 246 11509.40 82.44 56879.71 88888.00 2018-09-03 00:06:25.906 246 11509.33 82.40 56879.67 88888.00 2018-09-03 00:06:26.406 246 11509.33 82.43 56879.63 88888.00 2018-09-03 00:06:26.906 246 11509.40 82.43 56879.61 88888.00 2018-09-03 00:06:27.406 246 11509.37 82.37 56879.58 88888.00 2018-09-03 00:06:27.906 246 11509.43 82.37 56879.58 88888.00 2018-09-03 00:06:28.406 246 11509.52 82.36 56879.51 88888.00 2018-09-03 00:06:28.906 246 11509.50 82.31 56879.50 88888.00 2018-09-03 00:06:29.406 246 11509.50 82.27 56879.50 88888.00 2018-09-03 00:06:29.906 246 11509.52 82.27 56879.50 88888.00 2018-09-03 00:06:30.406 246 11509.54 82.27 56879.43 88888.00 2018-09-03 00:06:30.906 246 11509.54 82.30 56879.41 88888.00 2018-09-03 00:06:31.406 246 11509.61 82.29 56879.41 88888.00 2018-09-03 00:06:31.906 246 11509.56 82.26 56879.37 88888.00 2018-09-03 00:06:32.406 246 11509.52 82.26 56879.41 88888.00 2018-09-03 00:06:32.906 246 11509.54 82.23 56879.47 88888.00 2018-09-03 00:06:33.406 246 11509.53 82.19 56879.50 88888.00 2018-09-03 00:06:33.906 246 11509.54 82.22 56879.49 88888.00 2018-09-03 00:06:34.406 246 11509.61 82.17 56879.43 88888.00 2018-09-03 00:06:34.906 246 11509.61 82.15 56879.42 88888.00 2018-09-03 00:06:35.406 246 11509.59 82.15 56879.44 88888.00 2018-09-03 00:06:35.906 246 11509.61 82.13 56879.51 88888.00 2018-09-03 00:06:36.406 246 11509.61 82.15 56879.50 88888.00 2018-09-03 00:06:36.906 246 11509.60 82.15 56879.52 88888.00 2018-09-03 00:06:37.406 246 11509.66 82.12 56879.56 88888.00 2018-09-03 00:06:37.906 246 11509.59 82.10 56879.60 88888.00 2018-09-03 00:06:38.906 246 11509.67 82.11 56879.64 88888.00 2018-09-03 00:06:39.406 246 11509.58 82.17 56879.63 88888.00 2018-09-03 00:06:39.906 246 11509.53 82.18 56879.70 88888.00 2018-09-03 00:06:40.406 246 11509.58 82.10 56879.80 88888.00 2018-09-03 00:06:40.906 246 11509.53 82.09 56879.79 88888.00 2018-09-03 00:06:41.406 246 11509.53 82.11 56879.80 88888.00 2018-09-03 00:06:41.906 246 11509.58 82.08 56879.80 88888.00 2018-09-03 00:06:42.406 246 11509.53 82.06 56879.86 88888.00 2018-09-03 00:06:42.906 246 11509.52 82.09 56879.94 88888.00 2018-09-03 00:06:43.406 246 11509.59 82.06 56879.94 88888.00 2018-09-03 00:06:43.906 246 11509.52 82.10 56880.02 88888.00 2018-09-03 00:06:44.406 246 11509.47 82.10 56880.10 88888.00 2018-09-03 00:06:44.906 246 11509.54 82.12 56880.19 88888.00 2018-09-03 00:06:45.406 246 11509.51 82.06 56880.22 88888.00 2018-09-03 00:06:45.906 246 11509.44 82.09 56880.27 88888.00 2018-09-03 00:06:46.906 246 11509.44 82.11 56880.39 88888.00 2018-09-03 00:06:47.406 246 11509.44 82.12 56880.46 88888.00 2018-09-03 00:06:47.906 246 11509.49 82.17 56880.52 88888.00 2018-09-03 00:06:48.406 246 11509.49 82.18 56880.57 88888.00 2018-09-03 00:06:48.906 246 11509.42 82.16 56880.63 88888.00 2018-09-03 00:06:49.406 246 11509.39 82.19 56880.70 88888.00 2018-09-03 00:06:49.906 246 11509.37 82.20 56880.79 88888.00 2018-09-03 00:06:50.406 246 11509.28 82.20 56880.87 88888.00 2018-09-03 00:06:50.906 246 11509.37 82.25 56880.92 88888.00 2018-09-03 00:06:51.406 246 11509.33 82.25 56880.93 88888.00 2018-09-03 00:06:51.906 246 11509.26 82.31 56880.98 88888.00 2018-09-03 00:06:52.406 246 11509.25 82.34 56881.01 88888.00 2018-09-03 00:06:52.906 246 11509.17 82.37 56881.06 88888.00 2018-09-03 00:06:53.406 246 11509.12 82.40 56881.14 88888.00 2018-09-03 00:06:53.906 246 11509.15 82.40 56881.23 88888.00 2018-09-03 00:06:54.406 246 11509.16 82.38 56881.27 88888.00 2018-09-03 00:06:54.906 246 11509.12 82.42 56881.33 88888.00 2018-09-03 00:06:55.406 246 11509.14 82.46 56881.42 88888.00 2018-09-03 00:06:55.906 246 11509.05 82.44 56881.47 88888.00 2018-09-03 00:06:56.406 246 11509.01 82.51 56881.49 88888.00 2018-09-03 00:06:56.906 246 11509.10 82.54 56881.50 88888.00 2018-09-03 00:06:57.406 246 11509.05 82.50 56881.53 88888.00 2018-09-03 00:06:57.906 246 11509.00 82.54 56881.55 88888.00 2018-09-03 00:06:58.406 246 11509.07 82.58 56881.56 88888.00 2018-09-03 00:06:58.906 246 11509.00 82.51 56881.59 88888.00 2018-09-03 00:06:59.406 246 11508.94 82.49 56881.66 88888.00 2018-09-03 00:06:59.906 246 11509.02 82.53 56881.72 88888.00 2018-09-03 00:07:00.406 246 11509.00 82.56 56881.70 88888.00 2018-09-03 00:07:00.906 246 11508.88 82.58 56881.70 88888.00 2018-09-03 00:07:01.406 246 11508.90 82.65 56881.78 88888.00 2018-09-03 00:07:01.906 246 11508.87 82.67 56881.75 88888.00 2018-09-03 00:07:02.406 246 11508.82 82.67 56881.73 88888.00 2018-09-03 00:07:02.906 246 11508.87 82.63 56881.74 88888.00 2018-09-03 00:07:03.406 246 11508.81 82.63 56881.70 88888.00 2018-09-03 00:07:03.906 246 11508.77 82.64 56881.70 88888.00 2018-09-03 00:07:04.406 246 11508.77 82.66 56881.75 88888.00 2018-09-03 00:07:04.906 246 11508.77 82.65 56881.69 88888.00 2018-09-03 00:07:05.406 246 11508.72 82.68 56881.69 88888.00 2018-09-03 00:07:05.906 246 11508.76 82.67 56881.74 88888.00 2018-09-03 00:07:06.406 246 11508.81 82.58 56881.75 88888.00 2018-09-03 00:07:06.906 246 11508.76 82.59 56881.79 88888.00 2018-09-03 00:07:07.406 246 11508.74 82.61 56881.74 88888.00 2018-09-03 00:07:07.906 246 11508.70 82.56 56881.66 88888.00 2018-09-03 00:07:08.406 246 11508.69 82.52 56881.66 88888.00 2018-09-03 00:07:08.906 246 11508.76 82.54 56881.60 88888.00 2018-09-03 00:07:09.406 246 11508.74 82.52 56881.55 88888.00 2018-09-03 00:07:10.406 246 11508.73 82.50 56881.49 88888.00 2018-09-03 00:07:10.906 246 11508.74 82.42 56881.43 88888.00 2018-09-03 00:07:11.406 246 11508.66 82.42 56881.46 88888.00 2018-09-03 00:07:11.906 246 11508.81 82.45 56881.42 88888.00 2018-09-03 00:07:12.406 246 11508.80 82.46 56881.33 88888.00 2018-09-03 00:07:12.906 246 11508.68 82.46 56881.27 88888.00 2018-09-03 00:07:13.406 246 11508.72 82.44 56881.24 88888.00 2018-09-03 00:07:13.906 246 11508.73 82.36 56881.22 88888.00 2018-09-03 00:07:14.406 246 11508.70 82.34 56881.18 88888.00 2018-09-03 00:07:14.906 246 11508.72 82.43 56881.15 88888.00 2018-09-03 00:07:15.407 246 11508.72 82.39 56881.05 88888.00 2018-09-03 00:07:15.907 246 11508.70 82.36 56880.95 88888.00 2018-09-03 00:07:16.407 246 11508.75 82.36 56880.90 88888.00 2018-09-03 00:07:16.907 246 11508.74 82.29 56880.84 88888.00 2018-09-03 00:07:17.407 246 11508.70 82.31 56880.78 88888.00 2018-09-03 00:07:17.907 246 11508.77 82.34 56880.73 88888.00 2018-09-03 00:07:18.407 246 11508.84 82.29 56880.73 88888.00 2018-09-03 00:07:18.907 246 11508.81 82.24 56880.69 88888.00 2018-09-03 00:07:19.407 246 11508.81 82.24 56880.60 88888.00 2018-09-03 00:07:19.907 246 11508.79 82.22 56880.59 88888.00 2018-09-03 00:07:20.407 246 11508.75 82.20 56880.52 88888.00 2018-09-03 00:07:20.907 246 11508.82 82.22 56880.46 88888.00 2018-09-03 00:07:21.407 246 11508.83 82.18 56880.35 88888.00 2018-09-03 00:07:21.907 246 11508.87 82.13 56880.37 88888.00 2018-09-03 00:07:22.407 246 11508.84 82.13 56880.33 88888.00 2018-09-03 00:07:22.907 246 11508.89 82.09 56880.29 88888.00 2018-09-03 00:07:23.407 246 11508.79 82.05 56880.25 88888.00 2018-09-03 00:07:23.907 246 11508.77 82.06 56880.26 88888.00 2018-09-03 00:07:24.407 246 11508.81 82.03 56880.20 88888.00 2018-09-03 00:07:24.907 246 11508.83 82.02 56880.18 88888.00 2018-09-03 00:07:25.407 246 11508.90 82.03 56880.13 88888.00 2018-09-03 00:07:25.907 246 11508.95 82.02 56880.07 88888.00 2018-09-03 00:07:26.407 246 11508.95 81.99 56879.99 88888.00 2018-09-03 00:07:26.907 246 11509.02 82.00 56880.03 88888.00 2018-09-03 00:07:27.407 246 11509.02 82.02 56879.96 88888.00 2018-09-03 00:07:27.907 246 11508.94 82.00 56879.97 88888.00 2018-09-03 00:07:28.407 246 11509.04 82.02 56879.94 88888.00 2018-09-03 00:07:28.907 246 11509.05 82.03 56879.87 88888.00 2018-09-03 00:07:29.407 246 11509.02 82.04 56879.88 88888.00 2018-09-03 00:07:29.907 246 11509.00 82.06 56879.87 88888.00 2018-09-03 00:07:30.407 246 11509.00 82.03 56879.89 88888.00 2018-09-03 00:07:30.907 246 11509.00 82.04 56879.86 88888.00 2018-09-03 00:07:31.407 246 11509.03 82.05 56879.83 88888.00 2018-09-03 00:07:31.907 246 11509.05 82.03 56879.86 88888.00 2018-09-03 00:07:32.407 246 11508.95 82.02 56879.89 88888.00 2018-09-03 00:07:32.907 246 11509.05 81.99 56879.83 88888.00 2018-09-03 00:07:33.407 246 11509.10 81.97 56879.77 88888.00 2018-09-03 00:07:33.907 246 11509.05 81.93 56879.77 88888.00 2018-09-03 00:07:34.407 246 11509.03 81.97 56879.83 88888.00 2018-09-03 00:07:34.907 246 11509.08 82.03 56879.83 88888.00 2018-09-03 00:07:35.407 246 11509.02 82.06 56879.82 88888.00 2018-09-03 00:07:35.907 246 11509.05 82.06 56879.83 88888.00 2018-09-03 00:07:36.407 246 11509.07 82.04 56879.82 88888.00 2018-09-03 00:07:36.907 246 11509.02 82.04 56879.84 88888.00 2018-09-03 00:07:37.407 246 11509.01 82.03 56879.83 88888.00 2018-09-03 00:07:37.907 246 11509.05 82.02 56879.81 88888.00 2018-09-03 00:07:38.407 246 11509.01 82.04 56879.89 88888.00 2018-09-03 00:07:38.907 246 11508.97 82.06 56879.90 88888.00 2018-09-03 00:07:39.407 246 11509.08 82.11 56879.88 88888.00 2018-09-03 00:07:39.907 246 11509.05 82.11 56879.86 88888.00 2018-09-03 00:07:40.407 246 11509.07 82.12 56879.88 88888.00 2018-09-03 00:07:40.907 246 11509.08 82.08 56879.93 88888.00 2018-09-03 00:07:41.407 246 11508.98 82.06 56879.89 88888.00 2018-09-03 00:07:41.907 246 11509.00 82.10 56879.89 88888.00 2018-09-03 00:07:42.407 246 11509.10 82.10 56879.89 88888.00 2018-09-03 00:07:42.907 246 11509.07 82.09 56879.88 88888.00 2018-09-03 00:07:43.407 246 11509.00 82.06 56879.94 88888.00 2018-09-03 00:07:43.907 246 11509.03 82.09 56879.95 88888.00 2018-09-03 00:07:44.407 246 11509.00 82.11 56879.92 88888.00 2018-09-03 00:07:44.907 246 11508.96 82.11 56879.90 88888.00 2018-09-03 00:07:45.407 246 11509.02 82.12 56879.89 88888.00 2018-09-03 00:07:45.907 246 11509.02 82.09 56879.87 88888.00 2018-09-03 00:07:46.407 246 11508.96 82.12 56879.84 88888.00 2018-09-03 00:07:46.907 246 11509.02 82.13 56879.89 88888.00 2018-09-03 00:07:47.407 246 11508.94 82.09 56879.97 88888.00 2018-09-03 00:07:47.907 246 11508.89 82.13 56879.99 88888.00 2018-09-03 00:07:48.407 246 11508.95 82.16 56879.97 88888.00 2018-09-03 00:07:48.907 246 11508.94 82.13 56879.95 88888.00 2018-09-03 00:07:49.407 246 11508.89 82.17 56879.95 88888.00 2018-09-03 00:07:49.907 246 11508.93 82.17 56879.94 88888.00 2018-09-03 00:07:50.407 246 11508.95 82.12 56879.99 88888.00 2018-09-03 00:07:50.907 246 11508.91 82.09 56880.00 88888.00 2018-09-03 00:07:51.907 246 11508.87 82.17 56879.95 88888.00 2018-09-03 00:07:52.407 246 11508.86 82.17 56879.92 88888.00 2018-09-03 00:07:52.907 246 11508.86 82.17 56879.92 88888.00 2018-09-03 00:07:53.407 246 11508.87 82.11 56879.90 88888.00 2018-09-03 00:07:53.907 246 11508.83 82.15 56879.94 88888.00 2018-09-03 00:07:54.407 246 11508.81 82.20 56879.95 88888.00 2018-09-03 00:07:54.907 246 11508.82 82.17 56879.90 88888.00 2018-09-03 00:07:55.407 246 11508.82 82.16 56879.87 88888.00 2018-09-03 00:07:55.907 246 11508.86 82.19 56879.87 88888.00 2018-09-03 00:07:56.407 246 11508.87 82.17 56879.86 88888.00 2018-09-03 00:07:56.907 246 11508.80 82.18 56879.86 88888.00 2018-09-03 00:07:57.407 246 11508.81 82.19 56879.80 88888.00 2018-09-03 00:07:57.907 246 11508.80 82.17 56879.83 88888.00 2018-09-03 00:07:58.407 246 11508.76 82.15 56879.81 88888.00 2018-09-03 00:07:58.907 246 11508.77 82.12 56879.84 88888.00 2018-09-03 00:07:59.407 246 11508.77 82.10 56879.81 88888.00 2018-09-03 00:07:59.907 246 11508.68 82.09 56879.71 88888.00 2018-09-03 00:08:00.407 246 11508.72 82.12 56879.77 88888.00 2018-09-03 00:08:00.907 246 11508.72 82.10 56879.76 88888.00 2018-09-03 00:08:01.907 246 11508.74 82.09 56879.68 88888.00 2018-09-03 00:08:02.407 246 11508.80 82.11 56879.67 88888.00 2018-09-03 00:08:02.907 246 11508.72 82.08 56879.62 88888.00 2018-09-03 00:08:03.407 246 11508.75 82.09 56879.62 88888.00 2018-09-03 00:08:03.907 246 11508.75 82.09 56879.60 88888.00 2018-09-03 00:08:04.407 246 11508.72 82.10 56879.55 88888.00 2018-09-03 00:08:04.907 246 11508.77 82.03 56879.51 88888.00 2018-09-03 00:08:05.407 246 11508.77 82.06 56879.45 88888.00 2018-09-03 00:08:05.907 246 11508.77 82.06 56879.44 88888.00 2018-09-03 00:08:06.407 246 11508.80 82.05 56879.39 88888.00 2018-09-03 00:08:06.907 246 11508.83 82.09 56879.39 88888.00 2018-09-03 00:08:07.407 246 11508.77 82.06 56879.36 88888.00 2018-09-03 00:08:07.907 246 11508.80 82.06 56879.29 88888.00 2018-09-03 00:08:08.407 246 11508.84 82.04 56879.24 88888.00 2018-09-03 00:08:08.907 246 11508.80 82.05 56879.29 88888.00 2018-09-03 00:08:09.407 246 11508.87 82.12 56879.28 88888.00 2018-09-03 00:08:09.907 246 11508.88 82.12 56879.25 88888.00 2018-09-03 00:08:10.407 246 11508.83 82.06 56879.29 88888.00 2018-09-03 00:08:10.907 246 11508.89 82.05 56879.26 88888.00 2018-09-03 00:08:11.407 246 11508.91 82.05 56879.20 88888.00 2018-09-03 00:08:11.907 246 11508.86 82.10 56879.22 88888.00 2018-09-03 00:08:12.407 246 11508.89 82.17 56879.20 88888.00 2018-09-03 00:08:12.907 246 11508.98 82.16 56879.17 88888.00 2018-09-03 00:08:13.407 246 11509.01 82.12 56879.20 88888.00 2018-09-03 00:08:13.907 246 11509.05 82.10 56879.23 88888.00 2018-09-03 00:08:14.407 246 11509.12 82.10 56879.20 88888.00 2018-09-03 00:08:14.907 246 11509.09 82.11 56879.24 88888.00 2018-09-03 00:08:15.407 246 11509.05 82.10 56879.28 88888.00 2018-09-03 00:08:15.907 246 11509.08 82.10 56879.29 88888.00 2018-09-03 00:08:16.407 246 11509.04 82.10 56879.28 88888.00 2018-09-03 00:08:16.907 246 11509.04 82.13 56879.28 88888.00 2018-09-03 00:08:17.407 246 11509.14 82.19 56879.28 88888.00 2018-09-03 00:08:17.907 246 11509.09 82.20 56879.29 88888.00 2018-09-03 00:08:18.407 246 11509.08 82.27 56879.35 88888.00 2018-09-03 00:08:18.907 246 11509.11 82.29 56879.35 88888.00 2018-09-03 00:08:19.907 246 11509.12 82.30 56879.42 88888.00 2018-09-03 00:08:20.407 246 11509.16 82.32 56879.42 88888.00 2018-09-03 00:08:20.907 246 11509.17 82.30 56879.42 88888.00 2018-09-03 00:08:21.407 246 11509.15 82.29 56879.48 88888.00 2018-09-03 00:08:21.907 246 11509.21 82.23 56879.51 88888.00 2018-09-03 00:08:22.407 246 11509.23 82.30 56879.54 88888.00 2018-09-03 00:08:22.907 246 11509.18 82.36 56879.56 88888.00 2018-09-03 00:08:23.407 246 11509.23 82.42 56879.62 88888.00 2018-09-03 00:08:23.907 246 11509.19 82.33 56879.62 88888.00 2018-09-03 00:08:24.407 246 11509.12 82.37 56879.64 88888.00 2018-09-03 00:08:24.907 246 11509.22 82.39 56879.63 88888.00 2018-09-03 00:08:25.407 246 11509.22 82.36 56879.65 88888.00 2018-09-03 00:08:25.907 246 11509.16 82.34 56879.68 88888.00 2018-09-03 00:08:26.407 246 11509.18 82.37 56879.73 88888.00 2018-09-03 00:08:26.907 246 11509.15 82.39 56879.80 88888.00 2018-09-03 00:08:27.407 246 11509.15 82.43 56879.87 88888.00 2018-09-03 00:08:27.907 246 11509.19 82.45 56879.83 88888.00 2018-09-03 00:08:28.407 246 11509.23 82.43 56879.83 88888.00 2018-09-03 00:08:28.907 246 11509.18 82.42 56879.81 88888.00 2018-09-03 00:08:29.407 246 11509.17 82.40 56879.82 88888.00 2018-09-03 00:08:29.907 246 11509.15 82.40 56879.81 88888.00 2018-09-03 00:08:30.407 246 11509.08 82.40 56879.82 88888.00 2018-09-03 00:08:30.907 246 11509.18 82.42 56879.84 88888.00 2018-09-03 00:08:31.407 246 11509.18 82.44 56879.89 88888.00 2018-09-03 00:08:31.907 246 11509.12 82.44 56879.89 88888.00 2018-09-03 00:08:32.407 246 11509.19 82.43 56879.86 88888.00 2018-09-03 00:08:32.907 246 11509.22 82.39 56879.83 88888.00 2018-09-03 00:08:33.407 246 11509.24 82.34 56879.81 88888.00 2018-09-03 00:08:33.907 246 11509.30 82.38 56879.89 88888.00 2018-09-03 00:08:34.407 246 11509.25 82.36 56879.93 88888.00 2018-09-03 00:08:34.907 246 11509.17 82.40 56879.88 88888.00 2018-09-03 00:08:35.407 246 11509.21 82.40 56879.81 88888.00 2018-09-03 00:08:35.907 246 11509.21 82.34 56879.83 88888.00 2018-09-03 00:08:36.407 246 11509.16 82.32 56879.74 88888.00 2018-09-03 00:08:36.907 246 11509.17 82.36 56879.65 88888.00 2018-09-03 00:08:37.407 246 11509.16 82.34 56879.63 88888.00 2018-09-03 00:08:37.907 246 11509.15 82.31 56879.60 88888.00 2018-09-03 00:08:38.407 246 11509.24 82.27 56879.51 88888.00 2018-09-03 00:08:38.907 246 11509.23 82.17 56879.47 88888.00 2018-09-03 00:08:39.407 246 11509.18 82.23 56879.41 88888.00 2018-09-03 00:08:39.907 246 11509.23 82.29 56879.39 88888.00 2018-09-03 00:08:40.407 246 11509.16 82.22 56879.32 88888.00 2018-09-03 00:08:40.907 246 11509.11 82.13 56879.25 88888.00 2018-09-03 00:08:41.407 246 11509.22 82.12 56879.17 88888.00 2018-09-03 00:08:41.907 246 11509.17 82.10 56879.11 88888.00 2018-09-03 00:08:42.407 246 11509.09 82.05 56879.06 88888.00 2018-09-03 00:08:42.907 246 11509.18 82.03 56879.04 88888.00 2018-09-03 00:08:43.407 246 11509.18 82.03 56878.93 88888.00 2018-09-03 00:08:43.907 246 11509.11 82.05 56878.86 88888.00 2018-09-03 00:08:44.407 246 11509.12 82.06 56878.78 88888.00 2018-09-03 00:08:44.907 246 11509.11 81.99 56878.72 88888.00 2018-09-03 00:08:45.407 246 11509.04 82.03 56878.66 88888.00 2018-09-03 00:08:45.907 246 11509.05 82.05 56878.54 88888.00 2018-09-03 00:08:46.407 246 11509.03 82.03 56878.51 88888.00 2018-09-03 00:08:46.907 246 11508.96 81.99 56878.43 88888.00 2018-09-03 00:08:47.407 246 11508.93 81.95 56878.34 88888.00 2018-09-03 00:08:47.907 246 11508.96 81.92 56878.27 88888.00 2018-09-03 00:08:48.407 246 11508.90 81.88 56878.23 88888.00 2018-09-03 00:08:48.907 246 11508.98 81.90 56878.21 88888.00 2018-09-03 00:08:49.407 246 11509.03 81.86 56878.19 88888.00 2018-09-03 00:08:49.907 246 11509.00 81.81 56878.10 88888.00 2018-09-03 00:08:50.407 246 11508.98 81.84 56878.00 88888.00 2018-09-03 00:08:50.907 246 11508.97 81.84 56877.96 88888.00 2018-09-03 00:08:51.407 246 11508.89 81.89 56877.96 88888.00 2018-09-03 00:08:51.907 246 11508.91 81.91 56877.89 88888.00 2018-09-03 00:08:52.407 246 11509.00 81.86 56877.81 88888.00 2018-09-03 00:08:53.407 246 11508.91 81.83 56877.78 88888.00 2018-09-03 00:08:53.907 246 11508.90 81.85 56877.77 88888.00 2018-09-03 00:08:54.407 246 11508.93 81.82 56877.71 88888.00 2018-09-03 00:08:54.907 246 11508.96 81.76 56877.63 88888.00 2018-09-03 00:08:55.407 246 11509.01 81.75 56877.57 88888.00 2018-09-03 00:08:55.907 246 11508.87 81.75 56877.53 88888.00 2018-09-03 00:08:56.407 246 11508.87 81.77 56877.51 88888.00 2018-09-03 00:08:56.907 246 11508.95 81.75 56877.45 88888.00 2018-09-03 00:08:57.407 246 11508.90 81.77 56877.52 88888.00 2018-09-03 00:08:57.907 246 11508.90 81.83 56877.50 88888.00 2018-09-03 00:08:58.407 246 11508.96 81.83 56877.38 88888.00 2018-09-03 00:08:58.907 246 11508.88 81.82 56877.37 88888.00 2018-09-03 00:08:59.407 246 11508.86 81.84 56877.38 88888.00 2018-09-03 00:08:59.907 246 11508.93 81.83 56877.34 88888.00 2018-09-03 00:09:00.407 246 11508.90 81.86 56877.31 88888.00 2018-09-03 00:09:00.907 246 11508.88 81.89 56877.30 88888.00 2018-09-03 00:09:01.407 246 11508.97 81.86 56877.31 88888.00 2018-09-03 00:09:01.907 246 11508.89 81.90 56877.33 88888.00 2018-09-03 00:09:02.407 246 11508.93 81.92 56877.34 88888.00 2018-09-03 00:09:02.907 246 11509.00 81.92 56877.42 88888.00 2018-09-03 00:09:03.407 246 11508.94 81.92 56877.42 88888.00 2018-09-03 00:09:03.907 246 11508.95 81.93 56877.44 88888.00 2018-09-03 00:09:04.407 246 11509.02 81.97 56877.45 88888.00 2018-09-03 00:09:04.907 246 11509.00 81.96 56877.43 88888.00 2018-09-03 00:09:05.407 246 11509.02 82.00 56877.43 88888.00 2018-09-03 00:09:05.907 246 11509.07 82.00 56877.42 88888.00 2018-09-03 00:09:06.407 246 11509.02 82.00 56877.43 88888.00 2018-09-03 00:09:06.907 246 11509.03 82.00 56877.44 88888.00 2018-09-03 00:09:07.407 246 11509.09 81.96 56877.43 88888.00 2018-09-03 00:09:07.907 246 11509.07 81.99 56877.44 88888.00 2018-09-03 00:09:08.407 246 11509.07 82.03 56877.45 88888.00 2018-09-03 00:09:08.907 246 11509.14 82.04 56877.49 88888.00 2018-09-03 00:09:09.407 246 11509.11 82.09 56877.57 88888.00 2018-09-03 00:09:09.907 246 11509.15 82.12 56877.65 88888.00 2018-09-03 00:09:10.407 246 11509.17 82.11 56877.58 88888.00 2018-09-03 00:09:10.907 246 11509.16 82.08 56877.63 88888.00 2018-09-03 00:09:11.407 246 11509.21 82.17 56877.65 88888.00 2018-09-03 00:09:11.907 246 11509.25 82.19 56877.71 88888.00 2018-09-03 00:09:12.407 246 11509.22 82.22 56877.81 88888.00 2018-09-03 00:09:12.907 246 11509.25 82.25 56877.88 88888.00 2018-09-03 00:09:13.407 246 11509.32 82.25 56877.88 88888.00 2018-09-03 00:09:13.907 246 11509.30 82.24 56877.84 88888.00 2018-09-03 00:09:14.407 246 11509.30 82.26 56877.84 88888.00 2018-09-03 00:09:14.907 246 11509.33 82.23 56877.91 88888.00 2018-09-03 00:09:15.407 246 11509.33 82.25 56877.93 88888.00 2018-09-03 00:09:15.907 246 11509.38 82.30 56878.01 88888.00 2018-09-03 00:09:16.407 246 11509.49 82.19 56878.06 88888.00 2018-09-03 00:09:16.907 246 11509.46 82.27 56878.07 88888.00 2018-09-03 00:09:17.407 246 11509.43 82.37 56878.03 88888.00 2018-09-03 00:09:17.907 246 11509.51 82.43 56878.08 88888.00 2018-09-03 00:09:18.407 246 11509.46 82.44 56878.20 88888.00 2018-09-03 00:09:18.907 246 11509.47 82.45 56878.28 88888.00 2018-09-03 00:09:19.407 246 11509.61 82.42 56878.38 88888.00 2018-09-03 00:09:19.907 246 11509.61 82.44 56878.40 88888.00 2018-09-03 00:09:20.407 246 11509.65 82.51 56878.39 88888.00 2018-09-03 00:09:20.907 246 11509.74 82.51 56878.43 88888.00 2018-09-03 00:09:21.407 246 11509.73 82.49 56878.45 88888.00 2018-09-03 00:09:21.907 246 11509.72 82.57 56878.45 88888.00 2018-09-03 00:09:22.407 246 11509.72 82.58 56878.49 88888.00 2018-09-03 00:09:22.907 246 11509.73 82.61 56878.49 88888.00 2018-09-03 00:09:23.407 246 11509.71 82.64 56878.54 88888.00 2018-09-03 00:09:23.907 246 11509.81 82.63 56878.58 88888.00 2018-09-03 00:09:24.907 246 11509.81 82.70 56878.73 88888.00 2018-09-03 00:09:25.407 246 11509.93 82.72 56878.75 88888.00 2018-09-03 00:09:25.907 246 11509.91 82.71 56878.72 88888.00 2018-09-03 00:09:26.407 246 11509.86 82.65 56878.75 88888.00 2018-09-03 00:09:26.907 246 11509.93 82.61 56878.75 88888.00 2018-09-03 00:09:27.407 246 11509.94 82.71 56878.77 88888.00 2018-09-03 00:09:27.907 246 11509.95 82.73 56878.79 88888.00 2018-09-03 00:09:28.407 246 11509.97 82.70 56878.74 88888.00 2018-09-03 00:09:28.907 246 11509.95 82.71 56878.78 88888.00 2018-09-03 00:09:29.407 246 11509.92 82.71 56878.73 88888.00 2018-09-03 00:09:29.907 246 11510.04 82.72 56878.75 88888.00 2018-09-03 00:09:30.407 246 11510.06 82.71 56878.75 88888.00 2018-09-03 00:09:30.907 246 11510.05 82.70 56878.74 88888.00 2018-09-03 00:09:31.407 246 11510.11 82.68 56878.72 88888.00 2018-09-03 00:09:31.907 246 11510.15 82.71 56878.79 88888.00 2018-09-03 00:09:32.407 246 11510.08 82.70 56878.80 88888.00 2018-09-03 00:09:32.907 246 11510.15 82.67 56878.78 88888.00 2018-09-03 00:09:33.407 246 11510.16 82.63 56878.75 88888.00 2018-09-03 00:09:33.907 246 11510.08 82.66 56878.75 88888.00 2018-09-03 00:09:34.407 246 11510.13 82.67 56878.73 88888.00 2018-09-03 00:09:34.907 246 11510.12 82.65 56878.68 88888.00 2018-09-03 00:09:35.407 246 11510.09 82.65 56878.67 88888.00 2018-09-03 00:09:35.907 246 11510.14 82.67 56878.65 88888.00 2018-09-03 00:09:36.407 246 11510.16 82.58 56878.64 88888.00 2018-09-03 00:09:36.907 246 11510.08 82.56 56878.57 88888.00 2018-09-03 00:09:37.407 246 11510.09 82.57 56878.52 88888.00 2018-09-03 00:09:37.907 246 11510.06 82.58 56878.52 88888.00 2018-09-03 00:09:38.407 246 11510.01 82.57 56878.51 88888.00 2018-09-03 00:09:38.907 246 11510.09 82.56 56878.47 88888.00 2018-09-03 00:09:39.407 246 11510.11 82.51 56878.45 88888.00 2018-09-03 00:09:39.907 246 11510.06 82.49 56878.48 88888.00 2018-09-03 00:09:40.407 246 11510.12 82.51 56878.49 88888.00 2018-09-03 00:09:40.907 246 11510.11 82.54 56878.46 88888.00 2018-09-03 00:09:41.407 246 11510.06 82.54 56878.40 88888.00 2018-09-03 00:09:41.907 246 11510.12 82.53 56878.38 88888.00 2018-09-03 00:09:42.908 246 11510.09 82.45 56878.38 88888.00 2018-09-03 00:09:43.408 246 11510.16 82.45 56878.40 88888.00 2018-09-03 00:09:43.908 246 11510.19 82.47 56878.35 88888.00 2018-09-03 00:09:44.408 246 11510.08 82.40 56878.39 88888.00 2018-09-03 00:09:44.908 246 11510.08 82.39 56878.40 88888.00 2018-09-03 00:09:45.408 246 11510.11 82.36 56878.36 88888.00 2018-09-03 00:09:45.908 246 11510.07 82.34 56878.34 88888.00 2018-09-03 00:09:46.408 246 11510.11 82.34 56878.35 88888.00 2018-09-03 00:09:46.908 246 11510.15 82.34 56878.35 88888.00 2018-09-03 00:09:47.408 246 11510.08 82.32 56878.32 88888.00 2018-09-03 00:09:47.908 246 11510.11 82.34 56878.29 88888.00 2018-09-03 00:09:48.408 246 11510.13 82.32 56878.28 88888.00 2018-09-03 00:09:48.908 246 11510.08 82.29 56878.30 88888.00 2018-09-03 00:09:49.408 246 11510.12 82.30 56878.29 88888.00 2018-09-03 00:09:49.908 246 11510.14 82.30 56878.29 88888.00 2018-09-03 00:09:50.408 246 11510.05 82.25 56878.25 88888.00 2018-09-03 00:09:50.908 246 11510.11 82.27 56878.25 88888.00 2018-09-03 00:09:51.408 246 11510.16 82.30 56878.22 88888.00 2018-09-03 00:09:51.908 246 11510.07 82.29 56878.21 88888.00 2018-09-03 00:09:52.408 246 11510.11 82.26 56878.19 88888.00 2018-09-03 00:09:52.908 246 11510.14 82.25 56878.23 88888.00 2018-09-03 00:09:53.408 246 11510.08 82.30 56878.22 88888.00 2018-09-03 00:09:53.908 246 11510.01 82.27 56878.16 88888.00 2018-09-03 00:09:54.408 246 11510.02 82.30 56878.13 88888.00 2018-09-03 00:09:54.908 246 11510.02 82.32 56878.17 88888.00 2018-09-03 00:09:55.408 246 11509.98 82.39 56878.19 88888.00 2018-09-03 00:09:55.908 246 11509.99 82.33 56878.20 88888.00 2018-09-03 00:09:56.408 246 11509.92 82.26 56878.23 88888.00 2018-09-03 00:09:56.908 246 11509.90 82.31 56878.20 88888.00 2018-09-03 00:09:57.408 246 11509.86 82.26 56878.17 88888.00 2018-09-03 00:09:57.908 246 11509.80 82.26 56878.23 88888.00 2018-09-03 00:09:58.408 246 11509.85 82.29 56878.25 88888.00 2018-09-03 00:09:58.908 246 11509.84 82.31 56878.26 88888.00 2018-09-03 00:09:59.408 246 11509.74 82.30 56878.25 88888.00 2018-09-03 00:09:59.908 246 11509.77 82.32 56878.27 88888.00 2018-09-03 00:10:00.408 246 11509.79 82.36 56878.22 88888.00 2018-09-03 00:10:00.908 246 11509.72 82.29 56878.26 88888.00 2018-09-03 00:10:01.408 246 11509.61 82.29 56878.33 88888.00 2018-09-03 00:10:01.908 246 11509.63 82.29 56878.40 88888.00 2018-09-03 00:10:02.408 246 11509.54 82.32 56878.42 88888.00 2018-09-03 00:10:02.908 246 11509.53 82.39 56878.41 88888.00 2018-09-03 00:10:03.408 246 11509.59 82.44 56878.41 88888.00 2018-09-03 00:10:03.908 246 11509.49 82.42 56878.42 88888.00 2018-09-03 00:10:04.408 246 11509.51 82.43 56878.45 88888.00 2018-09-03 00:10:04.908 246 11509.56 82.37 56878.52 88888.00 2018-09-03 00:10:05.408 246 11509.50 82.37 56878.53 88888.00 2018-09-03 00:10:06.408 246 11509.42 82.34 56878.53 88888.00 2018-09-03 00:10:06.908 246 11509.35 82.39 56878.53 88888.00 2018-09-03 00:10:07.408 246 11509.38 82.51 56878.55 88888.00 2018-09-03 00:10:07.908 246 11509.39 82.47 56878.60 88888.00 2018-09-03 00:10:08.408 246 11509.30 82.49 56878.60 88888.00 2018-09-03 00:10:08.908 246 11509.25 82.51 56878.64 88888.00 2018-09-03 00:10:09.408 246 11509.36 82.51 56878.65 88888.00 2018-09-03 00:10:09.908 246 11509.26 82.53 56878.64 88888.00 2018-09-03 00:10:10.408 246 11509.24 82.60 56878.60 88888.00 2018-09-03 00:10:10.908 246 11509.24 82.57 56878.58 88888.00 2018-09-03 00:10:11.408 246 11509.16 82.58 56878.57 88888.00 2018-09-03 00:10:11.908 246 11509.19 82.61 56878.57 88888.00 2018-09-03 00:10:12.408 246 11509.22 82.64 56878.53 88888.00 2018-09-03 00:10:12.908 246 11509.12 82.64 56878.53 88888.00 2018-09-03 00:10:13.408 246 11509.08 82.63 56878.48 88888.00 2018-09-03 00:10:13.908 246 11509.15 82.63 56878.46 88888.00 2018-09-03 00:10:14.408 246 11509.14 82.67 56878.46 88888.00 2018-09-03 00:10:14.908 246 11509.12 82.70 56878.42 88888.00 2018-09-03 00:10:15.408 246 11509.15 82.68 56878.42 88888.00 2018-09-03 00:10:15.908 246 11509.08 82.65 56878.39 88888.00 2018-09-03 00:10:16.408 246 11509.05 82.66 56878.40 88888.00 2018-09-03 00:10:16.908 246 11509.12 82.63 56878.39 88888.00 2018-09-03 00:10:17.408 246 11509.09 82.64 56878.34 88888.00 2018-09-03 00:10:17.908 246 11509.04 82.65 56878.30 88888.00 2018-09-03 00:10:18.408 246 11509.11 82.68 56878.20 88888.00 2018-09-03 00:10:18.908 246 11509.05 82.67 56878.16 88888.00 2018-09-03 00:10:19.408 246 11509.08 82.70 56878.13 88888.00 2018-09-03 00:10:19.908 246 11509.14 82.71 56878.13 88888.00 2018-09-03 00:10:20.408 246 11509.09 82.68 56878.03 88888.00 2018-09-03 00:10:20.908 246 11509.11 82.70 56877.96 88888.00 2018-09-03 00:10:21.408 246 11509.17 82.67 56877.95 88888.00 2018-09-03 00:10:21.908 246 11509.12 82.67 56877.84 88888.00 2018-09-03 00:10:22.408 246 11509.12 82.71 56877.76 88888.00 2018-09-03 00:10:22.908 246 11509.23 82.73 56877.74 88888.00 2018-09-03 00:10:23.408 246 11509.19 82.67 56877.69 88888.00 2018-09-03 00:10:23.908 246 11509.12 82.67 56877.65 88888.00 2018-09-03 00:10:24.408 246 11509.19 82.68 56877.62 88888.00 2018-09-03 00:10:24.908 246 11509.26 82.67 56877.61 88888.00 2018-09-03 00:10:25.408 246 11509.23 82.67 56877.56 88888.00 2018-09-03 00:10:25.908 246 11509.28 82.67 56877.52 88888.00 2018-09-03 00:10:26.408 246 11509.23 82.68 56877.44 88888.00 2018-09-03 00:10:26.908 246 11509.24 82.68 56877.43 88888.00 2018-09-03 00:10:27.408 246 11509.35 82.64 56877.37 88888.00 2018-09-03 00:10:27.908 246 11509.38 82.66 56877.29 88888.00 2018-09-03 00:10:28.408 246 11509.37 82.66 56877.30 88888.00 2018-09-03 00:10:28.908 246 11509.43 82.67 56877.27 88888.00 2018-09-03 00:10:29.408 246 11509.43 82.63 56877.29 88888.00 2018-09-03 00:10:29.908 246 11509.42 82.60 56877.29 88888.00 2018-09-03 00:10:30.408 246 11509.52 82.68 56877.23 88888.00 2018-09-03 00:10:30.908 246 11509.51 82.65 56877.12 88888.00 2018-09-03 00:10:31.408 246 11509.50 82.67 56877.14 88888.00 2018-09-03 00:10:31.908 246 11509.57 82.67 56877.12 88888.00 2018-09-03 00:10:32.408 246 11509.63 82.61 56877.04 88888.00 2018-09-03 00:10:32.908 246 11509.67 82.60 56877.05 88888.00 2018-09-03 00:10:33.408 246 11509.73 82.63 56877.14 88888.00 2018-09-03 00:10:33.908 246 11509.72 82.59 56877.10 88888.00 2018-09-03 00:10:34.408 246 11509.65 82.60 56877.01 88888.00 2018-09-03 00:10:34.908 246 11509.78 82.58 56876.95 88888.00 2018-09-03 00:10:35.408 246 11509.78 82.54 56876.89 88888.00 2018-09-03 00:10:35.908 246 11509.80 82.53 56876.86 88888.00 2018-09-03 00:10:36.408 246 11509.86 82.58 56876.87 88888.00 2018-09-03 00:10:36.908 246 11509.86 82.59 56876.87 88888.00 2018-09-03 00:10:37.908 246 11509.97 82.64 56876.86 88888.00 2018-09-03 00:10:38.408 246 11510.04 82.57 56876.86 88888.00 2018-09-03 00:10:38.908 246 11510.05 82.58 56876.86 88888.00 2018-09-03 00:10:39.408 246 11510.07 82.61 56876.86 88888.00 2018-09-03 00:10:39.908 246 11510.12 82.59 56876.80 88888.00 2018-09-03 00:10:40.408 246 11510.05 82.59 56876.81 88888.00 2018-09-03 00:10:40.908 246 11510.12 82.60 56876.79 88888.00 2018-09-03 00:10:41.408 246 11510.15 82.57 56876.74 88888.00 2018-09-03 00:10:41.908 246 11510.15 82.54 56876.76 88888.00 2018-09-03 00:10:42.408 246 11510.20 82.56 56876.79 88888.00 2018-09-03 00:10:42.908 246 11510.25 82.58 56876.78 88888.00 2018-09-03 00:10:43.408 246 11510.25 82.60 56876.76 88888.00 2018-09-03 00:10:43.908 246 11510.27 82.59 56876.78 88888.00 2018-09-03 00:10:44.408 246 11510.27 82.58 56876.79 88888.00 2018-09-03 00:10:44.908 246 11510.25 82.53 56876.76 88888.00 2018-09-03 00:10:45.908 246 11510.39 82.56 56876.73 88888.00 2018-09-03 00:10:46.408 246 11510.35 82.57 56876.75 88888.00 2018-09-03 00:10:46.908 246 11510.39 82.58 56876.81 88888.00 2018-09-03 00:10:47.408 246 11510.41 82.58 56876.76 88888.00 2018-09-03 00:10:47.908 246 11510.43 82.54 56876.76 88888.00 2018-09-03 00:10:48.408 246 11510.49 82.57 56876.82 88888.00 2018-09-03 00:10:48.908 246 11510.49 82.57 56876.82 88888.00 2018-09-03 00:10:49.408 246 11510.44 82.59 56876.78 88888.00 2018-09-03 00:10:49.908 246 11510.50 82.63 56876.81 88888.00 2018-09-03 00:10:50.408 246 11510.51 82.63 56876.85 88888.00 2018-09-03 00:10:50.908 246 11510.48 82.57 56876.86 88888.00 2018-09-03 00:10:51.408 246 11510.60 82.54 56876.94 88888.00 2018-09-03 00:10:51.908 246 11510.62 82.57 56876.93 88888.00 2018-09-03 00:10:52.408 246 11510.60 82.61 56876.89 88888.00 2018-09-03 00:10:52.908 246 11510.63 82.63 56876.91 88888.00 2018-09-03 00:10:53.408 246 11510.65 82.60 56876.92 88888.00 2018-09-03 00:10:53.908 246 11510.60 82.59 56876.95 88888.00 2018-09-03 00:10:54.408 246 11510.62 82.64 56876.95 88888.00 2018-09-03 00:10:54.908 246 11510.64 82.65 56876.99 88888.00 2018-09-03 00:10:55.408 246 11510.63 82.63 56877.03 88888.00 2018-09-03 00:10:55.908 246 11510.67 82.61 56877.03 88888.00 2018-09-03 00:10:56.408 246 11510.70 82.63 56877.03 88888.00 2018-09-03 00:10:56.908 246 11510.65 82.66 56877.10 88888.00 2018-09-03 00:10:57.408 246 11510.74 82.70 56877.08 88888.00 2018-09-03 00:10:57.908 246 11510.74 82.71 56877.13 88888.00 2018-09-03 00:10:58.408 246 11510.70 82.70 56877.18 88888.00 2018-09-03 00:10:58.908 246 11510.72 82.68 56877.24 88888.00 2018-09-03 00:10:59.408 246 11510.74 82.72 56877.27 88888.00 2018-09-03 00:10:59.908 246 11510.71 82.71 56877.23 88888.00 2018-09-03 00:11:00.408 246 11510.69 82.71 56877.26 88888.00 2018-09-03 00:11:00.908 246 11510.74 82.72 56877.29 88888.00 2018-09-03 00:11:01.408 246 11510.67 82.68 56877.29 88888.00 2018-09-03 00:11:01.908 246 11510.68 82.73 56877.32 88888.00 2018-09-03 00:11:02.408 246 11510.76 82.74 56877.32 88888.00 2018-09-03 00:11:02.908 246 11510.69 82.72 56877.37 88888.00 2018-09-03 00:11:03.408 246 11510.64 82.74 56877.39 88888.00 2018-09-03 00:11:03.908 246 11510.71 82.73 56877.44 88888.00 2018-09-03 00:11:04.408 246 11510.68 82.74 56877.39 88888.00 2018-09-03 00:11:04.908 246 11510.64 82.73 56877.37 88888.00 2018-09-03 00:11:05.408 246 11510.68 82.70 56877.31 88888.00 2018-09-03 00:11:05.908 246 11510.60 82.70 56877.29 88888.00 2018-09-03 00:11:06.408 246 11510.55 82.77 56877.32 88888.00 2018-09-03 00:11:06.908 246 11510.58 82.75 56877.36 88888.00 2018-09-03 00:11:07.408 246 11510.54 82.73 56877.37 88888.00 2018-09-03 00:11:07.908 246 11510.55 82.74 56877.33 88888.00 2018-09-03 00:11:08.408 246 11510.55 82.77 56877.31 88888.00 2018-09-03 00:11:08.908 246 11510.51 82.75 56877.33 88888.00 2018-09-03 00:11:09.408 246 11510.44 82.71 56877.30 88888.00 2018-09-03 00:11:09.908 246 11510.47 82.70 56877.29 88888.00 2018-09-03 00:11:10.408 246 11510.40 82.68 56877.31 88888.00 2018-09-03 00:11:10.908 246 11510.30 82.68 56877.31 88888.00 2018-09-03 00:11:11.408 246 11510.34 82.67 56877.31 88888.00 2018-09-03 00:11:11.908 246 11510.35 82.65 56877.31 88888.00 2018-09-03 00:11:12.408 246 11510.29 82.65 56877.25 88888.00 2018-09-03 00:11:12.908 246 11510.32 82.67 56877.20 88888.00 2018-09-03 00:11:13.408 246 11510.26 82.64 56877.20 88888.00 2018-09-03 00:11:13.908 246 11510.20 82.63 56877.14 88888.00 2018-09-03 00:11:14.408 246 11510.21 82.65 56877.20 88888.00 2018-09-03 00:11:14.908 246 11510.15 82.58 56877.18 88888.00 2018-09-03 00:11:15.408 246 11510.08 82.60 56877.20 88888.00 2018-09-03 00:11:15.908 246 11510.09 82.61 56877.23 88888.00 2018-09-03 00:11:16.408 246 11510.07 82.61 56877.23 88888.00 2018-09-03 00:11:16.908 246 11510.00 82.61 56877.17 88888.00 2018-09-03 00:11:17.408 246 11510.00 82.60 56877.16 88888.00 2018-09-03 00:11:17.908 246 11509.98 82.59 56877.17 88888.00 2018-09-03 00:11:18.408 246 11509.90 82.58 56877.11 88888.00 2018-09-03 00:11:18.908 246 11509.83 82.59 56877.14 88888.00 2018-09-03 00:11:19.408 246 11509.80 82.59 56877.17 88888.00 2018-09-03 00:11:19.908 246 11509.73 82.61 56877.16 88888.00 2018-09-03 00:11:20.408 246 11509.78 82.64 56877.20 88888.00 2018-09-03 00:11:20.908 246 11509.73 82.60 56877.17 88888.00 2018-09-03 00:11:21.408 246 11509.65 82.58 56877.17 88888.00 2018-09-03 00:11:21.908 246 11509.71 82.58 56877.16 88888.00 2018-09-03 00:11:22.408 246 11509.73 82.58 56877.07 88888.00 2018-09-03 00:11:22.908 246 11509.72 82.58 56877.07 88888.00 2018-09-03 00:11:23.408 246 11509.65 82.61 56877.13 88888.00 2018-09-03 00:11:23.908 246 11509.63 82.63 56877.11 88888.00 2018-09-03 00:11:24.408 246 11509.56 82.66 56877.11 88888.00 2018-09-03 00:11:24.908 246 11509.61 82.67 56877.12 88888.00 2018-09-03 00:11:25.408 246 11509.65 82.65 56877.10 88888.00 2018-09-03 00:11:25.908 246 11509.63 82.65 56877.07 88888.00 2018-09-03 00:11:26.408 246 11509.60 82.71 56877.07 88888.00 2018-09-03 00:11:26.908 246 11509.61 82.75 56877.06 88888.00 2018-09-03 00:11:27.408 246 11509.57 82.77 56877.00 88888.00 2018-09-03 00:11:27.908 246 11509.56 82.73 56877.01 88888.00 2018-09-03 00:11:28.408 246 11509.59 82.68 56876.93 88888.00 2018-09-03 00:11:28.908 246 11509.56 82.67 56876.88 88888.00 2018-09-03 00:11:29.408 246 11509.57 82.68 56876.87 88888.00 2018-09-03 00:11:29.908 246 11509.58 82.70 56876.85 88888.00 2018-09-03 00:11:30.408 246 11509.59 82.71 56876.81 88888.00 2018-09-03 00:11:30.908 246 11509.59 82.77 56876.71 88888.00 2018-09-03 00:11:31.408 246 11509.65 82.73 56876.66 88888.00 2018-09-03 00:11:31.908 246 11509.72 82.72 56876.71 88888.00 2018-09-03 00:11:32.408 246 11509.72 82.73 56876.65 88888.00 2018-09-03 00:11:32.908 246 11509.71 82.74 56876.63 88888.00 2018-09-03 00:11:33.408 246 11509.68 82.70 56876.60 88888.00 2018-09-03 00:11:33.908 246 11509.77 82.70 56876.56 88888.00 2018-09-03 00:11:34.408 246 11509.81 82.66 56876.55 88888.00 2018-09-03 00:11:34.908 246 11509.78 82.72 56876.50 88888.00 2018-09-03 00:11:35.408 246 11509.85 82.77 56876.44 88888.00 2018-09-03 00:11:35.908 246 11509.95 82.75 56876.46 88888.00 2018-09-03 00:11:36.408 246 11509.87 82.72 56876.35 88888.00 2018-09-03 00:11:36.908 246 11509.87 82.73 56876.34 88888.00 2018-09-03 00:11:37.408 246 11509.91 82.66 56876.34 88888.00 2018-09-03 00:11:37.908 246 11509.91 82.65 56876.27 88888.00 2018-09-03 00:11:38.408 246 11509.93 82.66 56876.27 88888.00 2018-09-03 00:11:38.908 246 11510.02 82.65 56876.17 88888.00 2018-09-03 00:11:39.408 246 11509.95 82.68 56876.14 88888.00 2018-09-03 00:11:39.908 246 11509.94 82.73 56876.09 88888.00 2018-09-03 00:11:40.408 246 11510.05 82.74 56876.09 88888.00 2018-09-03 00:11:40.908 246 11510.01 82.73 56876.08 88888.00 2018-09-03 00:11:41.408 246 11510.05 82.77 56876.02 88888.00 2018-09-03 00:11:41.908 246 11510.12 82.77 56875.98 88888.00 2018-09-03 00:11:42.408 246 11510.08 82.77 56875.91 88888.00 2018-09-03 00:11:42.908 246 11510.15 82.80 56875.89 88888.00 2018-09-03 00:11:43.408 246 11510.21 82.79 56875.86 88888.00 2018-09-03 00:11:43.908 246 11510.16 82.78 56875.85 88888.00 2018-09-03 00:11:44.408 246 11510.18 82.80 56875.84 88888.00 2018-09-03 00:11:44.908 246 11510.32 82.80 56875.83 88888.00 2018-09-03 00:11:45.408 246 11510.25 82.80 56875.83 88888.00 2018-09-03 00:11:45.908 246 11510.25 82.84 56875.86 88888.00 2018-09-03 00:11:46.408 246 11510.34 82.85 56875.85 88888.00 2018-09-03 00:11:46.908 246 11510.27 82.83 56875.83 88888.00 2018-09-03 00:11:47.408 246 11510.32 82.85 56875.82 88888.00 2018-09-03 00:11:47.908 246 11510.43 82.86 56875.78 88888.00 2018-09-03 00:11:48.408 246 11510.41 82.90 56875.76 88888.00 2018-09-03 00:11:48.908 246 11510.43 82.93 56875.81 88888.00 2018-09-03 00:11:49.408 246 11510.46 82.94 56875.79 88888.00 2018-09-03 00:11:49.908 246 11510.48 82.92 56875.78 88888.00 2018-09-03 00:11:50.908 246 11510.60 82.93 56875.73 88888.00 2018-09-03 00:11:51.408 246 11510.53 82.94 56875.75 88888.00 2018-09-03 00:11:51.908 246 11510.58 83.00 56875.79 88888.00 2018-09-03 00:11:52.408 246 11510.65 83.00 56875.81 88888.00 2018-09-03 00:11:52.908 246 11510.64 83.01 56875.86 88888.00 2018-09-03 00:11:53.408 246 11510.62 83.00 56875.84 88888.00 2018-09-03 00:11:53.908 246 11510.65 83.00 56875.85 88888.00 2018-09-03 00:11:54.408 246 11510.63 82.99 56875.85 88888.00 2018-09-03 00:11:54.908 246 11510.56 83.02 56875.88 88888.00 2018-09-03 00:11:55.408 246 11510.63 83.07 56875.88 88888.00 2018-09-03 00:11:55.908 246 11510.67 83.05 56875.84 88888.00 2018-09-03 00:11:56.408 246 11510.68 83.05 56875.86 88888.00 2018-09-03 00:11:56.908 246 11510.77 83.05 56875.85 88888.00 2018-09-03 00:11:57.408 246 11510.75 83.07 56875.79 88888.00 2018-09-03 00:11:57.908 246 11510.74 83.06 56875.84 88888.00 2018-09-03 00:11:58.408 246 11510.84 83.09 56875.84 88888.00 2018-09-03 00:11:58.908 246 11510.81 83.07 56875.91 88888.00 2018-09-03 00:11:59.408 246 11510.82 83.11 56875.88 88888.00 2018-09-03 00:11:59.908 246 11510.93 83.15 56875.81 88888.00 2018-09-03 00:12:00.908 246 11510.96 83.11 56875.82 88888.00 2018-09-03 00:12:01.408 246 11511.05 83.07 56875.78 88888.00 2018-09-03 00:12:01.908 246 11511.05 83.07 56875.75 88888.00 2018-09-03 00:12:02.408 246 11511.02 83.11 56875.79 88888.00 2018-09-03 00:12:02.908 246 11511.09 83.13 56875.77 88888.00 2018-09-03 00:12:03.408 246 11511.11 83.13 56875.78 88888.00 2018-09-03 00:12:03.908 246 11511.15 83.12 56875.75 88888.00 2018-09-03 00:12:04.408 246 11511.22 83.11 56875.75 88888.00 2018-09-03 00:12:04.908 246 11511.27 83.08 56875.76 88888.00 2018-09-03 00:12:05.408 246 11511.23 83.14 56875.77 88888.00 2018-09-03 00:12:05.909 246 11511.30 83.12 56875.72 88888.00 2018-09-03 00:12:06.409 246 11511.31 83.09 56875.71 88888.00 2018-09-03 00:12:06.909 246 11511.34 83.11 56875.77 88888.00 2018-09-03 00:12:07.409 246 11511.44 83.13 56875.82 88888.00 2018-09-03 00:12:07.909 246 11511.41 83.14 56875.72 88888.00 2018-09-03 00:12:08.409 246 11511.40 83.13 56875.71 88888.00 2018-09-03 00:12:08.909 246 11511.47 83.12 56875.71 88888.00 2018-09-03 00:12:09.409 246 11511.46 83.11 56875.77 88888.00 2018-09-03 00:12:09.909 246 11511.50 83.09 56875.79 88888.00 2018-09-03 00:12:10.409 246 11511.59 83.11 56875.76 88888.00 2018-09-03 00:12:10.909 246 11511.59 83.12 56875.75 88888.00 2018-09-03 00:12:11.409 246 11511.50 83.09 56875.79 88888.00 2018-09-03 00:12:11.909 246 11511.58 83.14 56875.77 88888.00 2018-09-03 00:12:12.409 246 11511.64 83.09 56875.73 88888.00 2018-09-03 00:12:12.909 246 11511.64 83.07 56875.72 88888.00 2018-09-03 00:12:13.409 246 11511.71 83.11 56875.72 88888.00 2018-09-03 00:12:13.909 246 11511.71 83.08 56875.81 88888.00 2018-09-03 00:12:14.409 246 11511.64 83.07 56875.85 88888.00 2018-09-03 00:12:14.909 246 11511.68 83.08 56875.88 88888.00 2018-09-03 00:12:15.409 246 11511.68 83.04 56875.82 88888.00 2018-09-03 00:12:15.909 246 11511.68 83.00 56875.76 88888.00 2018-09-03 00:12:16.409 246 11511.72 83.02 56875.81 88888.00 2018-09-03 00:12:16.909 246 11511.75 83.02 56875.82 88888.00 2018-09-03 00:12:17.409 246 11511.69 83.01 56875.88 88888.00 2018-09-03 00:12:17.909 246 11511.71 83.02 56875.88 88888.00 2018-09-03 00:12:18.409 246 11511.73 82.99 56875.88 88888.00 2018-09-03 00:12:18.909 246 11511.67 83.04 56875.86 88888.00 2018-09-03 00:12:19.409 246 11511.78 83.05 56875.97 88888.00 2018-09-03 00:12:19.909 246 11511.75 83.00 56875.97 88888.00 2018-09-03 00:12:20.409 246 11511.66 82.95 56875.97 88888.00 2018-09-03 00:12:20.909 246 11511.74 82.99 56876.05 88888.00 2018-09-03 00:12:21.409 246 11511.69 83.01 56876.07 88888.00 2018-09-03 00:12:21.909 246 11511.62 83.04 56876.08 88888.00 2018-09-03 00:12:22.409 246 11511.67 83.07 56876.11 88888.00 2018-09-03 00:12:22.909 246 11511.60 83.05 56876.15 88888.00 2018-09-03 00:12:23.409 246 11511.55 83.05 56876.20 88888.00 2018-09-03 00:12:23.909 246 11511.57 83.09 56876.23 88888.00 2018-09-03 00:12:24.409 246 11511.58 83.07 56876.29 88888.00 2018-09-03 00:12:24.909 246 11511.52 83.05 56876.31 88888.00 2018-09-03 00:12:25.409 246 11511.58 83.02 56876.30 88888.00 2018-09-03 00:12:25.909 246 11511.62 83.08 56876.30 88888.00 2018-09-03 00:12:26.409 246 11511.53 83.05 56876.46 88888.00 2018-09-03 00:12:26.909 246 11511.54 83.08 56876.44 88888.00 2018-09-03 00:12:27.409 246 11511.51 83.11 56876.44 88888.00 2018-09-03 00:12:27.909 246 11511.47 83.13 56876.48 88888.00 2018-09-03 00:12:28.409 246 11511.51 83.17 56876.52 88888.00 2018-09-03 00:12:28.909 246 11511.51 83.15 56876.59 88888.00 2018-09-03 00:12:29.409 246 11511.50 83.14 56876.63 88888.00 2018-09-03 00:12:29.909 246 11511.52 83.18 56876.66 88888.00 2018-09-03 00:12:30.409 246 11511.54 83.25 56876.76 88888.00 2018-09-03 00:12:30.909 246 11511.47 83.18 56876.75 88888.00 2018-09-03 00:12:31.409 246 11511.47 83.19 56876.76 88888.00 2018-09-03 00:12:32.409 246 11511.40 83.24 56876.85 88888.00 2018-09-03 00:12:32.909 246 11511.40 83.32 56876.85 88888.00 2018-09-03 00:12:33.409 246 11511.46 83.31 56876.78 88888.00 2018-09-03 00:12:33.909 246 11511.34 83.32 56876.84 88888.00 2018-09-03 00:12:34.409 246 11511.37 83.32 56876.86 88888.00 2018-09-03 00:12:34.909 246 11511.38 83.29 56876.92 88888.00 2018-09-03 00:12:35.409 246 11511.39 83.32 56877.00 88888.00 2018-09-03 00:12:35.909 246 11511.37 83.39 56876.99 88888.00 2018-09-03 00:12:36.409 246 11511.33 83.35 56876.99 88888.00 2018-09-03 00:12:36.909 246 11511.25 83.35 56877.12 88888.00 2018-09-03 00:12:37.409 246 11511.30 83.40 56877.14 88888.00 2018-09-03 00:12:37.909 246 11511.34 83.41 56877.12 88888.00 2018-09-03 00:12:38.409 246 11511.29 83.40 56877.18 88888.00 2018-09-03 00:12:38.909 246 11511.30 83.41 56877.25 88888.00 2018-09-03 00:12:39.409 246 11511.37 83.46 56877.31 88888.00 2018-09-03 00:12:39.909 246 11511.31 83.42 56877.31 88888.00 2018-09-03 00:12:40.409 246 11511.33 83.38 56877.25 88888.00 2018-09-03 00:12:40.909 246 11511.34 83.42 56877.20 88888.00 2018-09-03 00:12:41.409 246 11511.22 83.46 56877.25 88888.00 2018-09-03 00:12:41.909 246 11511.25 83.49 56877.31 88888.00 2018-09-03 00:12:42.409 246 11511.26 83.51 56877.33 88888.00 2018-09-03 00:12:42.909 246 11511.20 83.52 56877.38 88888.00 2018-09-03 00:12:43.409 246 11511.24 83.54 56877.40 88888.00 2018-09-03 00:12:43.909 246 11511.26 83.54 56877.45 88888.00 2018-09-03 00:12:44.409 246 11511.23 83.56 56877.45 88888.00 2018-09-03 00:12:44.909 246 11511.24 83.59 56877.51 88888.00 2018-09-03 00:12:45.409 246 11511.29 83.63 56877.56 88888.00 2018-09-03 00:12:45.909 246 11511.23 83.62 56877.57 88888.00 2018-09-03 00:12:46.409 246 11511.18 83.67 56877.61 88888.00 2018-09-03 00:12:46.909 246 11511.25 83.72 56877.64 88888.00 2018-09-03 00:12:47.409 246 11511.17 83.72 56877.71 88888.00 2018-09-03 00:12:47.909 246 11511.19 83.73 56877.77 88888.00 2018-09-03 00:12:48.409 246 11511.24 83.74 56877.77 88888.00 2018-09-03 00:12:48.909 246 11511.13 83.74 56877.78 88888.00 2018-09-03 00:12:49.409 246 11511.13 83.79 56877.83 88888.00 2018-09-03 00:12:49.909 246 11511.24 83.76 56877.83 88888.00 2018-09-03 00:12:50.409 246 11511.18 83.75 56877.81 88888.00 2018-09-03 00:12:50.909 246 11511.18 83.80 56877.84 88888.00 2018-09-03 00:12:51.409 246 11511.19 83.82 56877.85 88888.00 2018-09-03 00:12:51.909 246 11511.15 83.85 56877.93 88888.00 2018-09-03 00:12:52.409 246 11511.20 83.86 56877.98 88888.00 2018-09-03 00:12:52.909 246 11511.25 83.86 56877.97 88888.00 2018-09-03 00:12:53.409 246 11511.18 83.87 56878.04 88888.00 2018-09-03 00:12:53.909 246 11511.20 83.90 56878.09 88888.00 2018-09-03 00:12:54.409 246 11511.23 83.87 56878.14 88888.00 2018-09-03 00:12:54.909 246 11511.13 83.83 56878.15 88888.00 2018-09-03 00:12:55.409 246 11511.13 83.87 56878.25 88888.00 2018-09-03 00:12:55.909 246 11511.22 83.89 56878.28 88888.00 2018-09-03 00:12:56.409 246 11511.16 83.85 56878.27 88888.00 2018-09-03 00:12:56.909 246 11511.13 83.86 56878.34 88888.00 2018-09-03 00:12:57.409 246 11511.20 83.89 56878.32 88888.00 2018-09-03 00:12:57.909 246 11511.18 83.86 56878.35 88888.00 2018-09-03 00:12:58.409 246 11511.20 83.85 56878.41 88888.00 2018-09-03 00:12:58.909 246 11511.20 83.89 56878.45 88888.00 2018-09-03 00:12:59.409 246 11511.15 83.93 56878.45 88888.00 2018-09-03 00:12:59.909 246 11511.13 84.00 56878.51 88888.00 2018-09-03 00:13:00.409 246 11511.17 83.99 56878.53 88888.00 2018-09-03 00:13:00.909 246 11511.12 83.97 56878.54 88888.00 2018-09-03 00:13:01.409 246 11511.10 83.99 56878.58 88888.00 2018-09-03 00:13:01.909 246 11511.15 84.00 56878.65 88888.00 2018-09-03 00:13:02.409 246 11511.11 83.99 56878.67 88888.00 2018-09-03 00:13:02.909 246 11511.06 84.02 56878.60 88888.00 2018-09-03 00:13:03.409 246 11511.05 84.02 56878.59 88888.00 2018-09-03 00:13:03.909 246 11511.02 84.02 56878.58 88888.00 2018-09-03 00:13:04.409 246 11510.96 84.01 56878.58 88888.00 2018-09-03 00:13:04.909 246 11511.03 83.99 56878.62 88888.00 2018-09-03 00:13:05.409 246 11510.97 84.01 56878.62 88888.00 2018-09-03 00:13:05.909 246 11510.96 84.03 56878.59 88888.00 2018-09-03 00:13:06.409 246 11511.00 84.03 56878.65 88888.00 2018-09-03 00:13:06.909 246 11510.97 84.02 56878.65 88888.00 2018-09-03 00:13:07.409 246 11510.92 84.07 56878.67 88888.00 2018-09-03 00:13:07.909 246 11510.93 84.06 56878.71 88888.00 2018-09-03 00:13:08.409 246 11510.89 84.06 56878.75 88888.00 2018-09-03 00:13:08.909 246 11510.84 84.08 56878.75 88888.00 2018-09-03 00:13:09.409 246 11510.89 84.09 56878.81 88888.00 2018-09-03 00:13:09.909 246 11510.86 84.09 56878.91 88888.00 2018-09-03 00:13:10.409 246 11510.82 84.10 56878.90 88888.00 2018-09-03 00:13:10.909 246 11510.83 84.11 56878.94 88888.00 2018-09-03 00:13:11.409 246 11510.75 84.11 56878.98 88888.00 2018-09-03 00:13:11.909 246 11510.74 84.11 56879.00 88888.00 2018-09-03 00:13:12.409 246 11510.75 84.10 56879.02 88888.00 2018-09-03 00:13:12.909 246 11510.67 84.09 56879.02 88888.00 2018-09-03 00:13:13.909 246 11510.62 84.16 56879.12 88888.00 2018-09-03 00:13:14.409 246 11510.55 84.11 56879.11 88888.00 2018-09-03 00:13:14.909 246 11510.57 84.15 56879.13 88888.00 2018-09-03 00:13:15.409 246 11510.55 84.19 56879.19 88888.00 2018-09-03 00:13:15.909 246 11510.51 84.22 56879.23 88888.00 2018-09-03 00:13:16.409 246 11510.57 84.26 56879.26 88888.00 2018-09-03 00:13:16.909 246 11510.53 84.21 56879.29 88888.00 2018-09-03 00:13:17.409 246 11510.41 84.20 56879.31 88888.00 2018-09-03 00:13:17.909 246 11510.32 84.30 56879.39 88888.00 2018-09-03 00:13:18.409 246 11510.37 84.31 56879.44 88888.00 2018-09-03 00:13:18.909 246 11510.30 84.28 56879.47 88888.00 2018-09-03 00:13:19.409 246 11510.28 84.35 56879.52 88888.00 2018-09-03 00:13:19.909 246 11510.30 84.36 56879.58 88888.00 2018-09-03 00:13:20.409 246 11510.18 84.36 56879.60 88888.00 2018-09-03 00:13:20.909 246 11510.18 84.34 56879.70 88888.00 2018-09-03 00:13:21.409 246 11510.25 84.34 56879.76 88888.00 2018-09-03 00:13:21.909 246 11510.12 84.33 56879.79 88888.00 2018-09-03 00:13:22.409 246 11510.09 84.36 56879.82 88888.00 2018-09-03 00:13:22.909 246 11510.14 84.43 56879.86 88888.00 2018-09-03 00:13:23.909 246 11510.07 84.47 56879.96 88888.00 2018-09-03 00:13:24.409 246 11510.07 84.41 56879.96 88888.00 2018-09-03 00:13:24.909 246 11510.02 84.42 56879.99 88888.00 2018-09-03 00:13:25.409 246 11510.02 84.51 56880.00 88888.00 2018-09-03 00:13:25.909 246 11510.04 84.55 56880.03 88888.00 2018-09-03 00:13:26.409 246 11509.98 84.53 56880.06 88888.00 2018-09-03 00:13:26.909 246 11509.90 84.54 56880.12 88888.00 2018-09-03 00:13:27.409 246 11509.91 84.55 56880.09 88888.00 2018-09-03 00:13:27.909 246 11509.88 84.57 56880.12 88888.00 2018-09-03 00:13:28.409 246 11509.84 84.55 56880.13 88888.00 2018-09-03 00:13:28.909 246 11509.92 84.55 56880.08 88888.00 2018-09-03 00:13:29.409 246 11509.84 84.48 56880.05 88888.00 2018-09-03 00:13:29.909 246 11509.77 84.50 56880.06 88888.00 2018-09-03 00:13:30.409 246 11509.83 84.50 56880.02 88888.00 2018-09-03 00:13:30.909 246 11509.81 84.51 56880.02 88888.00 2018-09-03 00:13:31.409 246 11509.72 84.51 56880.06 88888.00 2018-09-03 00:13:31.909 246 11509.73 84.53 56880.03 88888.00 2018-09-03 00:13:32.409 246 11509.75 84.50 56880.05 88888.00 2018-09-03 00:13:32.909 246 11509.70 84.50 56880.05 88888.00 2018-09-03 00:13:33.409 246 11509.77 84.49 56880.07 88888.00 2018-09-03 00:13:33.909 246 11509.71 84.49 56880.09 88888.00 2018-09-03 00:13:34.409 246 11509.65 84.51 56880.08 88888.00 2018-09-03 00:13:34.909 246 11509.70 84.50 56880.07 88888.00 2018-09-03 00:13:35.409 246 11509.65 84.56 56880.01 88888.00 2018-09-03 00:13:35.909 246 11509.65 84.57 56879.96 88888.00 2018-09-03 00:13:36.409 246 11509.70 84.53 56879.97 88888.00 2018-09-03 00:13:36.909 246 11509.61 84.50 56879.99 88888.00 2018-09-03 00:13:37.409 246 11509.60 84.51 56879.97 88888.00 2018-09-03 00:13:37.909 246 11509.64 84.54 56879.92 88888.00 2018-09-03 00:13:38.409 246 11509.58 84.54 56879.88 88888.00 2018-09-03 00:13:38.909 246 11509.54 84.49 56879.86 88888.00 2018-09-03 00:13:39.409 246 11509.58 84.48 56879.79 88888.00 2018-09-03 00:13:39.909 246 11509.57 84.50 56879.74 88888.00 2018-09-03 00:13:40.409 246 11509.51 84.54 56879.70 88888.00 2018-09-03 00:13:40.909 246 11509.52 84.58 56879.71 88888.00 2018-09-03 00:13:41.409 246 11509.47 84.54 56879.67 88888.00 2018-09-03 00:13:41.909 246 11509.45 84.57 56879.62 88888.00 2018-09-03 00:13:42.409 246 11509.54 84.55 56879.57 88888.00 2018-09-03 00:13:42.909 246 11509.53 84.48 56879.60 88888.00 2018-09-03 00:13:43.409 246 11509.45 84.48 56879.57 88888.00 2018-09-03 00:13:43.909 246 11509.56 84.45 56879.52 88888.00 2018-09-03 00:13:44.409 246 11509.50 84.41 56879.45 88888.00 2018-09-03 00:13:45.409 246 11509.47 84.44 56879.35 88888.00 2018-09-03 00:13:45.909 246 11509.43 84.38 56879.31 88888.00 2018-09-03 00:13:46.409 246 11509.44 84.47 56879.30 88888.00 2018-09-03 00:13:46.909 246 11509.52 84.57 56879.29 88888.00 2018-09-03 00:13:47.409 246 11509.44 84.48 56879.26 88888.00 2018-09-03 00:13:47.909 246 11509.37 84.44 56879.23 88888.00 2018-09-03 00:13:48.409 246 11509.43 84.47 56879.23 88888.00 2018-09-03 00:13:48.909 246 11509.42 84.45 56879.18 88888.00 2018-09-03 00:13:49.409 246 11509.35 84.44 56879.15 88888.00 2018-09-03 00:13:49.909 246 11509.43 84.45 56879.13 88888.00 2018-09-03 00:13:50.409 246 11509.38 84.44 56879.12 88888.00 2018-09-03 00:13:50.909 246 11509.32 84.49 56879.05 88888.00 2018-09-03 00:13:51.409 246 11509.40 84.44 56878.99 88888.00 2018-09-03 00:13:51.909 246 11509.38 84.49 56878.98 88888.00 2018-09-03 00:13:52.409 246 11509.39 84.51 56878.94 88888.00 2018-09-03 00:13:52.909 246 11509.44 84.49 56878.91 88888.00 2018-09-03 00:13:53.409 246 11509.35 84.48 56878.90 88888.00 2018-09-03 00:13:53.909 246 11509.32 84.47 56878.93 88888.00 2018-09-03 00:13:54.409 246 11509.37 84.44 56878.91 88888.00 2018-09-03 00:13:55.409 246 11509.36 84.49 56878.79 88888.00 2018-09-03 00:13:55.909 246 11509.38 84.53 56878.78 88888.00 2018-09-03 00:13:56.409 246 11509.33 84.51 56878.77 88888.00 2018-09-03 00:13:56.909 246 11509.28 84.55 56878.75 88888.00 2018-09-03 00:13:57.409 246 11509.37 84.51 56878.71 88888.00 2018-09-03 00:13:57.909 246 11509.32 84.51 56878.60 88888.00 2018-09-03 00:13:58.409 246 11509.31 84.57 56878.59 88888.00 2018-09-03 00:13:58.909 246 11509.38 84.62 56878.64 88888.00 2018-09-03 00:13:59.409 246 11509.38 84.54 56878.64 88888.00 2018-09-03 00:13:59.909 246 11509.36 84.50 56878.58 88888.00 2018-09-03 00:14:00.409 246 11509.39 84.53 56878.53 88888.00 2018-09-03 00:14:00.909 246 11509.35 84.50 56878.54 88888.00 2018-09-03 00:14:01.409 246 11509.29 84.54 56878.51 88888.00 2018-09-03 00:14:01.909 246 11509.38 84.49 56878.42 88888.00 2018-09-03 00:14:02.409 246 11509.29 84.49 56878.43 88888.00 2018-09-03 00:14:02.909 246 11509.25 84.47 56878.41 88888.00 2018-09-03 00:14:03.409 246 11509.31 84.47 56878.36 88888.00 2018-09-03 00:14:03.909 246 11509.28 84.47 56878.26 88888.00 2018-09-03 00:14:04.409 246 11509.26 84.49 56878.16 88888.00 2018-09-03 00:14:04.909 246 11509.29 84.44 56878.14 88888.00 2018-09-03 00:14:05.409 246 11509.32 84.37 56878.16 88888.00 2018-09-03 00:14:05.909 246 11509.31 84.36 56878.17 88888.00 2018-09-03 00:14:06.409 246 11509.35 84.27 56878.10 88888.00 2018-09-03 00:14:06.909 246 11509.33 84.33 56878.04 88888.00 2018-09-03 00:14:07.409 246 11509.24 84.41 56877.97 88888.00 2018-09-03 00:14:07.909 246 11509.33 84.44 56877.95 88888.00 2018-09-03 00:14:08.409 246 11509.30 84.43 56877.95 88888.00 2018-09-03 00:14:08.909 246 11509.25 84.38 56877.96 88888.00 2018-09-03 00:14:09.409 246 11509.26 84.42 56877.97 88888.00 2018-09-03 00:14:09.909 246 11509.22 84.38 56877.93 88888.00 2018-09-03 00:14:10.409 246 11509.16 84.38 56877.83 88888.00 2018-09-03 00:14:10.909 246 11509.24 84.40 56877.81 88888.00 2018-09-03 00:14:11.409 246 11509.18 84.37 56877.81 88888.00 2018-09-03 00:14:11.909 246 11509.14 84.34 56877.78 88888.00 2018-09-03 00:14:12.409 246 11509.16 84.31 56877.65 88888.00 2018-09-03 00:14:12.909 246 11509.09 84.34 56877.62 88888.00 2018-09-03 00:14:13.409 246 11508.96 84.40 56877.66 88888.00 2018-09-03 00:14:13.909 246 11509.03 84.37 56877.71 88888.00 2018-09-03 00:14:14.409 246 11509.00 84.34 56877.71 88888.00 2018-09-03 00:14:14.909 246 11509.03 84.33 56877.68 88888.00 2018-09-03 00:14:15.409 246 11509.02 84.38 56877.66 88888.00 2018-09-03 00:14:15.909 246 11509.00 84.40 56877.66 88888.00 2018-09-03 00:14:16.409 246 11508.87 84.42 56877.61 88888.00 2018-09-03 00:14:16.909 246 11508.89 84.35 56877.55 88888.00 2018-09-03 00:14:17.409 246 11508.87 84.34 56877.48 88888.00 2018-09-03 00:14:17.909 246 11508.84 84.36 56877.52 88888.00 2018-09-03 00:14:18.409 246 11508.88 84.34 56877.52 88888.00 2018-09-03 00:14:18.909 246 11508.88 84.37 56877.55 88888.00 2018-09-03 00:14:19.409 246 11508.77 84.38 56877.52 88888.00 2018-09-03 00:14:19.909 246 11508.75 84.45 56877.52 88888.00 2018-09-03 00:14:20.409 246 11508.80 84.41 56877.48 88888.00 2018-09-03 00:14:20.909 246 11508.75 84.36 56877.40 88888.00 2018-09-03 00:14:21.409 246 11508.79 84.38 56877.38 88888.00 2018-09-03 00:14:21.909 246 11508.79 84.43 56877.43 88888.00 2018-09-03 00:14:22.409 246 11508.76 84.47 56877.44 88888.00 2018-09-03 00:14:22.909 246 11508.79 84.42 56877.45 88888.00 2018-09-03 00:14:23.409 246 11508.74 84.37 56877.39 88888.00 2018-09-03 00:14:23.909 246 11508.70 84.36 56877.39 88888.00 2018-09-03 00:14:24.409 246 11508.74 84.43 56877.37 88888.00 2018-09-03 00:14:24.909 246 11508.74 84.43 56877.40 88888.00 2018-09-03 00:14:25.410 246 11508.66 84.44 56877.40 88888.00 2018-09-03 00:14:25.910 246 11508.70 84.44 56877.37 88888.00 2018-09-03 00:14:26.910 246 11508.70 84.48 56877.33 88888.00 2018-09-03 00:14:27.410 246 11508.76 84.51 56877.34 88888.00 2018-09-03 00:14:27.910 246 11508.82 84.47 56877.33 88888.00 2018-09-03 00:14:28.410 246 11508.79 84.36 56877.24 88888.00 2018-09-03 00:14:28.910 246 11508.84 84.50 56877.29 88888.00 2018-09-03 00:14:29.410 246 11508.82 84.51 56877.32 88888.00 2018-09-03 00:14:29.910 246 11508.70 84.47 56877.33 88888.00 2018-09-03 00:14:30.410 246 11508.77 84.53 56877.33 88888.00 2018-09-03 00:14:30.910 246 11508.82 84.54 56877.33 88888.00 2018-09-03 00:14:31.410 246 11508.74 84.54 56877.31 88888.00 2018-09-03 00:14:31.910 246 11508.77 84.56 56877.33 88888.00 2018-09-03 00:14:32.410 246 11508.81 84.56 56877.32 88888.00 2018-09-03 00:14:32.910 246 11508.77 84.49 56877.24 88888.00 2018-09-03 00:14:33.410 246 11508.81 84.54 56877.27 88888.00 2018-09-03 00:14:33.910 246 11508.88 84.61 56877.20 88888.00 2018-09-03 00:14:34.410 246 11508.82 84.56 56877.20 88888.00 2018-09-03 00:14:34.910 246 11508.88 84.53 56877.18 88888.00 2018-09-03 00:14:35.410 246 11508.90 84.51 56877.14 88888.00 2018-09-03 00:14:35.910 246 11508.87 84.51 56877.24 88888.00 2018-09-03 00:14:36.410 246 11508.87 84.57 56877.26 88888.00 2018-09-03 00:14:36.910 246 11508.87 84.60 56877.26 88888.00 2018-09-03 00:14:37.410 246 11508.77 84.57 56877.30 88888.00 2018-09-03 00:14:37.910 246 11508.77 84.57 56877.29 88888.00 2018-09-03 00:14:38.410 246 11508.77 84.60 56877.32 88888.00 2018-09-03 00:14:38.910 246 11508.73 84.58 56877.34 88888.00 2018-09-03 00:14:39.410 246 11508.77 84.58 56877.34 88888.00 2018-09-03 00:14:39.910 246 11508.77 84.63 56877.40 88888.00 2018-09-03 00:14:40.410 246 11508.69 84.62 56877.43 88888.00 2018-09-03 00:14:40.910 246 11508.68 84.64 56877.44 88888.00 2018-09-03 00:14:41.410 246 11508.74 84.61 56877.40 88888.00 2018-09-03 00:14:41.910 246 11508.70 84.60 56877.44 88888.00 2018-09-03 00:14:42.410 246 11508.67 84.68 56877.51 88888.00 2018-09-03 00:14:42.910 246 11508.69 84.69 56877.46 88888.00 2018-09-03 00:14:43.410 246 11508.61 84.63 56877.42 88888.00 2018-09-03 00:14:43.910 246 11508.60 84.63 56877.42 88888.00 2018-09-03 00:14:44.910 246 11508.61 84.74 56877.43 88888.00 2018-09-03 00:14:45.410 246 11508.59 84.76 56877.42 88888.00 2018-09-03 00:14:45.910 246 11508.58 84.74 56877.43 88888.00 2018-09-03 00:14:46.410 246 11508.52 84.72 56877.44 88888.00 2018-09-03 00:14:46.910 246 11508.48 84.74 56877.48 88888.00 2018-09-03 00:14:47.410 246 11508.49 84.71 56877.49 88888.00 2018-09-03 00:14:47.910 246 11508.48 84.72 56877.48 88888.00 2018-09-03 00:14:48.410 246 11508.51 84.75 56877.51 88888.00 2018-09-03 00:14:48.910 246 11508.53 84.64 56877.51 88888.00 2018-09-03 00:14:49.410 246 11508.48 84.57 56877.42 88888.00 2018-09-03 00:14:49.910 246 11508.49 84.64 56877.43 88888.00 2018-09-03 00:14:50.410 246 11508.58 84.65 56877.44 88888.00 2018-09-03 00:14:50.910 246 11508.52 84.64 56877.49 88888.00 2018-09-03 00:14:51.410 246 11508.52 84.69 56877.46 88888.00 2018-09-03 00:14:51.910 246 11508.55 84.67 56877.39 88888.00 2018-09-03 00:14:52.410 246 11508.46 84.71 56877.36 88888.00 2018-09-03 00:14:52.910 246 11508.48 84.71 56877.38 88888.00 2018-09-03 00:14:53.410 246 11508.53 84.67 56877.40 88888.00 2018-09-03 00:14:53.910 246 11508.45 84.70 56877.37 88888.00 2018-09-03 00:14:54.410 246 11508.42 84.74 56877.34 88888.00 2018-09-03 00:14:54.910 246 11508.48 84.74 56877.33 88888.00 2018-09-03 00:14:55.410 246 11508.49 84.71 56877.36 88888.00 2018-09-03 00:14:55.910 246 11508.46 84.74 56877.32 88888.00 2018-09-03 00:14:56.410 246 11508.47 84.68 56877.25 88888.00 2018-09-03 00:14:56.910 246 11508.46 84.63 56877.25 88888.00 2018-09-03 00:14:57.410 246 11508.49 84.65 56877.21 88888.00 2018-09-03 00:14:57.910 246 11508.54 84.67 56877.20 88888.00 2018-09-03 00:14:58.410 246 11508.53 84.61 56877.14 88888.00 2018-09-03 00:14:58.910 246 11508.51 84.61 56877.18 88888.00 2018-09-03 00:14:59.410 246 11508.49 84.67 56877.13 88888.00 2018-09-03 00:14:59.910 246 11508.46 84.68 56877.07 88888.00 2018-09-03 00:15:00.410 246 11508.45 84.68 56877.08 88888.00 2018-09-03 00:15:00.910 246 11508.46 84.65 56877.08 88888.00 2018-09-03 00:15:01.410 246 11508.40 84.63 56877.03 88888.00 2018-09-03 00:15:01.910 246 11508.41 84.62 56876.99 88888.00 2018-09-03 00:15:02.410 246 11508.49 84.57 56877.01 88888.00 2018-09-03 00:15:02.910 246 11508.40 84.64 56877.04 88888.00 2018-09-03 00:15:03.410 246 11508.41 84.65 56877.03 88888.00 2018-09-03 00:15:03.910 246 11508.46 84.64 56876.99 88888.00 2018-09-03 00:15:04.410 246 11508.40 84.64 56876.95 88888.00 2018-09-03 00:15:04.910 246 11508.41 84.61 56876.95 88888.00 2018-09-03 00:15:05.410 246 11508.48 84.61 56876.89 88888.00 2018-09-03 00:15:05.910 246 11508.41 84.63 56876.92 88888.00 2018-09-03 00:15:06.410 246 11508.38 84.62 56876.89 88888.00 2018-09-03 00:15:06.910 246 11508.41 84.57 56876.88 88888.00 2018-09-03 00:15:07.410 246 11508.38 84.57 56876.87 88888.00 2018-09-03 00:15:08.410 246 11508.39 84.70 56876.88 88888.00 2018-09-03 00:15:08.910 246 11508.28 84.60 56876.85 88888.00 2018-09-03 00:15:09.410 246 11508.28 84.64 56876.84 88888.00 2018-09-03 00:15:09.910 246 11508.32 84.67 56876.86 88888.00 2018-09-03 00:15:10.410 246 11508.25 84.74 56876.88 88888.00 2018-09-03 00:15:10.910 246 11508.25 84.76 56876.86 88888.00 2018-09-03 00:15:11.410 246 11508.31 84.72 56876.85 88888.00 2018-09-03 00:15:11.910 246 11508.26 84.70 56876.79 88888.00 2018-09-03 00:15:12.410 246 11508.24 84.76 56876.79 88888.00 2018-09-03 00:15:12.910 246 11508.31 84.79 56876.80 88888.00 2018-09-03 00:15:13.410 246 11508.25 84.74 56876.85 88888.00 2018-09-03 00:15:13.910 246 11508.18 84.78 56876.81 88888.00 2018-09-03 00:15:14.410 246 11508.22 84.88 56876.74 88888.00 2018-09-03 00:15:14.910 246 11508.21 84.83 56876.75 88888.00 2018-09-03 00:15:15.410 246 11508.26 84.78 56876.81 88888.00 2018-09-03 00:15:15.910 246 11508.29 84.78 56876.84 88888.00 2018-09-03 00:15:16.410 246 11508.18 84.83 56876.81 88888.00 2018-09-03 00:15:16.910 246 11508.17 84.85 56876.78 88888.00 2018-09-03 00:15:17.410 246 11508.21 84.89 56876.78 88888.00 2018-09-03 00:15:17.910 246 11508.13 84.88 56876.75 88888.00 2018-09-03 00:15:18.410 246 11508.15 84.84 56876.67 88888.00 2018-09-03 00:15:18.910 246 11508.27 84.89 56876.71 88888.00 2018-09-03 00:15:19.410 246 11508.22 84.94 56876.75 88888.00 2018-09-03 00:15:19.910 246 11508.17 84.94 56876.65 88888.00 2018-09-03 00:15:20.410 246 11508.25 84.91 56876.61 88888.00 2018-09-03 00:15:20.910 246 11508.24 84.89 56876.63 88888.00 2018-09-03 00:15:21.410 246 11508.29 84.92 56876.71 88888.00 2018-09-03 00:15:21.910 246 11508.38 84.96 56876.63 88888.00 2018-09-03 00:15:22.410 246 11508.31 84.90 56876.58 88888.00 2018-09-03 00:15:22.910 246 11508.25 84.94 56876.58 88888.00 2018-09-03 00:15:23.410 246 11508.29 84.92 56876.58 88888.00 2018-09-03 00:15:23.910 246 11508.28 84.91 56876.59 88888.00 2018-09-03 00:15:24.410 246 11508.28 84.92 56876.59 88888.00 2018-09-03 00:15:24.910 246 11508.31 84.92 56876.54 88888.00 2018-09-03 00:15:25.410 246 11508.35 84.95 56876.52 88888.00 2018-09-03 00:15:25.910 246 11508.33 84.99 56876.52 88888.00 2018-09-03 00:15:26.410 246 11508.38 84.97 56876.53 88888.00 2018-09-03 00:15:26.910 246 11508.35 84.95 56876.50 88888.00 2018-09-03 00:15:27.410 246 11508.33 84.95 56876.41 88888.00 2018-09-03 00:15:27.910 246 11508.41 84.94 56876.34 88888.00 2018-09-03 00:15:28.410 246 11508.41 84.91 56876.31 88888.00 2018-09-03 00:15:28.910 246 11508.46 84.96 56876.40 88888.00 2018-09-03 00:15:30.410 246 11508.44 84.94 56876.30 88888.00 2018-09-03 00:15:30.910 246 11508.48 84.97 56876.34 88888.00 2018-09-03 00:15:31.410 246 11508.48 84.94 56876.27 88888.00 2018-09-03 00:15:31.910 246 11508.54 84.98 56876.26 88888.00 2018-09-03 00:15:32.410 246 11508.55 84.95 56876.23 88888.00 2018-09-03 00:15:32.910 246 11508.52 84.92 56876.22 88888.00 2018-09-03 00:15:33.410 246 11508.52 84.98 56876.17 88888.00 2018-09-03 00:15:33.910 246 11508.54 84.97 56876.12 88888.00 2018-09-03 00:15:34.410 246 11508.48 84.95 56876.12 88888.00 2018-09-03 00:15:34.910 246 11508.53 85.02 56876.10 88888.00 2018-09-03 00:15:35.410 246 11508.66 84.97 56876.08 88888.00 2018-09-03 00:15:35.910 246 11508.63 84.91 56876.08 88888.00 2018-09-03 00:15:36.410 246 11508.61 84.95 56876.11 88888.00 2018-09-03 00:15:36.910 246 11508.66 84.95 56876.14 88888.00 2018-09-03 00:15:37.410 246 11508.63 84.96 56876.10 88888.00 2018-09-03 00:15:37.910 246 11508.66 84.92 56876.04 88888.00 2018-09-03 00:15:38.410 246 11508.75 84.96 56876.03 88888.00 2018-09-03 00:15:38.910 246 11508.70 84.91 56876.01 88888.00 2018-09-03 00:15:39.410 246 11508.72 84.92 56875.98 88888.00 2018-09-03 00:15:39.910 246 11508.74 84.90 56875.99 88888.00 2018-09-03 00:15:40.410 246 11508.73 84.89 56875.94 88888.00 2018-09-03 00:15:40.910 246 11508.79 84.89 56875.99 88888.00 2018-09-03 00:15:41.410 246 11508.87 84.92 56875.99 88888.00 2018-09-03 00:15:41.910 246 11508.81 84.95 56875.99 88888.00 2018-09-03 00:15:42.410 246 11508.75 84.99 56875.99 88888.00 2018-09-03 00:15:42.910 246 11508.81 84.97 56875.91 88888.00 2018-09-03 00:15:43.410 246 11508.79 84.97 56875.91 88888.00 2018-09-03 00:15:43.910 246 11508.79 84.97 56875.92 88888.00 2018-09-03 00:15:44.410 246 11508.84 84.92 56875.91 88888.00 2018-09-03 00:15:44.910 246 11508.82 84.94 56875.95 88888.00 2018-09-03 00:15:45.410 246 11508.82 84.97 56876.01 88888.00 2018-09-03 00:15:45.910 246 11508.82 84.94 56876.04 88888.00 2018-09-03 00:15:46.410 246 11508.77 84.94 56876.01 88888.00 2018-09-03 00:15:46.910 246 11508.81 84.92 56875.95 88888.00 2018-09-03 00:15:47.410 246 11508.86 84.92 56875.99 88888.00 2018-09-03 00:15:47.910 246 11508.79 84.88 56875.96 88888.00 2018-09-03 00:15:48.410 246 11508.77 84.84 56875.95 88888.00 2018-09-03 00:15:48.910 246 11508.79 84.84 56875.96 88888.00 2018-09-03 00:15:49.410 246 11508.77 84.82 56875.99 88888.00 2018-09-03 00:15:49.910 246 11508.76 84.85 56875.94 88888.00 2018-09-03 00:15:50.410 246 11508.79 84.82 56875.94 88888.00 2018-09-03 00:15:50.910 246 11508.73 84.75 56875.95 88888.00 2018-09-03 00:15:51.410 246 11508.68 84.74 56875.98 88888.00 2018-09-03 00:15:51.910 246 11508.69 84.67 56876.01 88888.00 2018-09-03 00:15:52.410 246 11508.66 84.65 56876.04 88888.00 2018-09-03 00:15:52.910 246 11508.61 84.71 56876.02 88888.00 2018-09-03 00:15:53.410 246 11508.60 84.74 56876.07 88888.00 2018-09-03 00:15:53.910 246 11508.49 84.58 56876.05 88888.00 2018-09-03 00:15:54.410 246 11508.46 84.61 56876.08 88888.00 2018-09-03 00:15:54.910 246 11508.47 84.62 56876.09 88888.00 2018-09-03 00:15:55.410 246 11508.41 84.61 56876.10 88888.00 2018-09-03 00:15:55.910 246 11508.35 84.57 56876.10 88888.00 2018-09-03 00:15:56.410 246 11508.40 84.50 56876.10 88888.00 2018-09-03 00:15:56.910 246 11508.33 84.45 56876.10 88888.00 2018-09-03 00:15:57.410 246 11508.31 84.56 56876.14 88888.00 2018-09-03 00:15:57.910 246 11508.35 84.53 56876.17 88888.00 2018-09-03 00:15:58.410 246 11508.24 84.45 56876.17 88888.00 2018-09-03 00:15:58.910 246 11508.17 84.43 56876.18 88888.00 2018-09-03 00:15:59.410 246 11508.18 84.37 56876.18 88888.00 2018-09-03 00:15:59.910 246 11508.10 84.36 56876.26 88888.00 2018-09-03 00:16:00.410 246 11508.10 84.37 56876.26 88888.00 2018-09-03 00:16:00.910 246 11508.08 84.34 56876.29 88888.00 2018-09-03 00:16:01.410 246 11507.97 84.24 56876.26 88888.00 2018-09-03 00:16:01.910 246 11507.92 84.27 56876.20 88888.00 2018-09-03 00:16:02.410 246 11507.93 84.26 56876.26 88888.00 2018-09-03 00:16:02.910 246 11507.86 84.26 56876.33 88888.00 2018-09-03 00:16:03.410 246 11507.79 84.26 56876.36 88888.00 2018-09-03 00:16:03.910 246 11507.79 84.23 56876.30 88888.00 2018-09-03 00:16:04.410 246 11507.70 84.23 56876.29 88888.00 2018-09-03 00:16:04.910 246 11507.65 84.19 56876.30 88888.00 2018-09-03 00:16:05.410 246 11507.66 84.16 56876.35 88888.00 2018-09-03 00:16:05.910 246 11507.57 84.13 56876.35 88888.00 2018-09-03 00:16:06.410 246 11507.54 84.11 56876.31 88888.00 2018-09-03 00:16:06.910 246 11507.56 84.09 56876.33 88888.00 2018-09-03 00:16:07.410 246 11507.45 84.11 56876.33 88888.00 2018-09-03 00:16:07.910 246 11507.37 84.07 56876.40 88888.00 2018-09-03 00:16:08.410 246 11507.34 84.02 56876.50 88888.00 2018-09-03 00:16:08.910 246 11507.30 84.03 56876.53 88888.00 2018-09-03 00:16:09.410 246 11507.24 84.07 56876.50 88888.00 2018-09-03 00:16:09.910 246 11507.24 84.06 56876.44 88888.00 2018-09-03 00:16:10.410 246 11507.15 83.96 56876.47 88888.00 2018-09-03 00:16:11.410 246 11507.13 83.97 56876.54 88888.00 2018-09-03 00:16:11.910 246 11507.08 83.95 56876.53 88888.00 2018-09-03 00:16:12.410 246 11507.00 83.95 56876.53 88888.00 2018-09-03 00:16:12.910 246 11507.01 83.89 56876.58 88888.00 2018-09-03 00:16:13.410 246 11506.87 83.89 56876.58 88888.00 2018-09-03 00:16:13.910 246 11506.82 83.92 56876.59 88888.00 2018-09-03 00:16:14.410 246 11506.85 83.92 56876.65 88888.00 2018-09-03 00:16:14.910 246 11506.74 83.85 56876.68 88888.00 2018-09-03 00:16:15.410 246 11506.72 83.87 56876.63 88888.00 2018-09-03 00:16:15.910 246 11506.67 83.90 56876.65 88888.00 2018-09-03 00:16:16.410 246 11506.61 83.83 56876.73 88888.00 2018-09-03 00:16:16.910 246 11506.55 83.82 56876.75 88888.00 2018-09-03 00:16:17.410 246 11506.61 83.79 56876.71 88888.00 2018-09-03 00:16:17.910 246 11506.48 83.74 56876.72 88888.00 2018-09-03 00:16:18.410 246 11506.45 83.74 56876.68 88888.00 2018-09-03 00:16:18.910 246 11506.53 83.80 56876.63 88888.00 2018-09-03 00:16:19.410 246 11506.47 83.76 56876.61 88888.00 2018-09-03 00:16:19.910 246 11506.45 83.70 56876.58 88888.00 2018-09-03 00:16:20.410 246 11506.50 83.73 56876.54 88888.00 2018-09-03 00:16:20.910 246 11506.38 83.70 56876.52 88888.00 2018-09-03 00:16:21.410 246 11506.33 83.70 56876.49 88888.00 2018-09-03 00:16:21.910 246 11506.31 83.67 56876.48 88888.00 2018-09-03 00:16:22.410 246 11506.31 83.67 56876.44 88888.00 2018-09-03 00:16:22.910 246 11506.32 83.67 56876.42 88888.00 2018-09-03 00:16:23.410 246 11506.38 83.62 56876.39 88888.00 2018-09-03 00:16:23.910 246 11506.30 83.63 56876.36 88888.00 2018-09-03 00:16:24.410 246 11506.29 83.65 56876.36 88888.00 2018-09-03 00:16:24.910 246 11506.29 83.65 56876.31 88888.00 2018-09-03 00:16:25.410 246 11506.20 83.61 56876.27 88888.00 2018-09-03 00:16:25.910 246 11506.17 83.62 56876.22 88888.00 2018-09-03 00:16:26.410 246 11506.25 83.61 56876.17 88888.00 2018-09-03 00:16:26.910 246 11506.25 83.56 56876.12 88888.00 2018-09-03 00:16:27.410 246 11506.17 83.59 56876.07 88888.00 2018-09-03 00:16:27.910 246 11506.18 83.59 56876.10 88888.00 2018-09-03 00:16:28.410 246 11506.10 83.49 56876.10 88888.00 2018-09-03 00:16:28.910 246 11506.12 83.49 56876.01 88888.00 2018-09-03 00:16:29.410 246 11506.20 83.54 56876.01 88888.00 2018-09-03 00:16:29.910 246 11506.13 83.54 56875.95 88888.00 2018-09-03 00:16:30.410 246 11506.09 83.54 56875.92 88888.00 2018-09-03 00:16:30.910 246 11506.13 83.53 56875.92 88888.00 2018-09-03 00:16:31.410 246 11506.08 83.54 56875.88 88888.00 2018-09-03 00:16:31.910 246 11506.13 83.49 56875.79 88888.00 2018-09-03 00:16:32.410 246 11506.17 83.43 56875.67 88888.00 2018-09-03 00:16:32.910 246 11506.08 83.45 56875.62 88888.00 2018-09-03 00:16:33.410 246 11506.04 83.47 56875.60 88888.00 2018-09-03 00:16:33.910 246 11506.11 83.45 56875.60 88888.00 2018-09-03 00:16:34.410 246 11506.04 83.46 56875.54 88888.00 2018-09-03 00:16:34.910 246 11506.04 83.48 56875.46 88888.00 2018-09-03 00:16:35.410 246 11506.12 83.48 56875.44 88888.00 2018-09-03 00:16:35.910 246 11506.09 83.39 56875.37 88888.00 2018-09-03 00:16:36.410 246 11506.06 83.39 56875.35 88888.00 2018-09-03 00:16:36.910 246 11506.12 83.38 56875.33 88888.00 2018-09-03 00:16:37.410 246 11506.03 83.38 56875.27 88888.00 2018-09-03 00:16:37.910 246 11506.10 83.41 56875.25 88888.00 2018-09-03 00:16:38.410 246 11506.12 83.43 56875.28 88888.00 2018-09-03 00:16:38.910 246 11506.09 83.49 56875.21 88888.00 2018-09-03 00:16:39.410 246 11506.10 83.48 56875.17 88888.00 2018-09-03 00:16:39.910 246 11506.12 83.46 56875.20 88888.00 2018-09-03 00:16:40.410 246 11506.06 83.46 56875.14 88888.00 2018-09-03 00:16:40.910 246 11506.08 83.43 56875.07 88888.00 2018-09-03 00:16:41.410 246 11506.15 83.40 56875.05 88888.00 2018-09-03 00:16:41.910 246 11506.10 83.34 56874.98 88888.00 2018-09-03 00:16:42.410 246 11506.08 83.35 56874.96 88888.00 2018-09-03 00:16:42.910 246 11506.12 83.36 56874.96 88888.00 2018-09-03 00:16:43.410 246 11506.12 83.38 56874.90 88888.00 2018-09-03 00:16:43.910 246 11506.13 83.43 56874.94 88888.00 2018-09-03 00:16:44.410 246 11506.15 83.36 56875.01 88888.00 2018-09-03 00:16:44.910 246 11506.15 83.38 56874.96 88888.00 2018-09-03 00:16:45.410 246 11506.16 83.40 56874.93 88888.00 2018-09-03 00:16:45.910 246 11506.18 83.43 56874.89 88888.00 2018-09-03 00:16:46.410 246 11506.16 83.40 56874.92 88888.00 2018-09-03 00:16:46.910 246 11506.22 83.40 56874.90 88888.00 2018-09-03 00:16:47.410 246 11506.30 83.43 56874.93 88888.00 2018-09-03 00:16:47.910 246 11506.30 83.42 56874.90 88888.00 2018-09-03 00:16:48.410 246 11506.27 83.42 56874.95 88888.00 2018-09-03 00:16:48.910 246 11506.31 83.42 56874.95 88888.00 2018-09-03 00:16:49.410 246 11506.24 83.41 56874.95 88888.00 2018-09-03 00:16:49.910 246 11506.23 83.43 56874.99 88888.00 2018-09-03 00:16:50.410 246 11506.33 83.40 56874.95 88888.00 2018-09-03 00:16:50.910 246 11506.30 83.38 56874.96 88888.00 2018-09-03 00:16:51.410 246 11506.29 83.40 56874.98 88888.00 2018-09-03 00:16:51.910 246 11506.38 83.39 56874.98 88888.00 2018-09-03 00:16:52.910 246 11506.36 83.35 56875.02 88888.00 2018-09-03 00:16:53.410 246 11506.44 83.34 56875.04 88888.00 2018-09-03 00:16:53.910 246 11506.41 83.38 56875.07 88888.00 2018-09-03 00:16:54.410 246 11506.43 83.39 56875.08 88888.00 2018-09-03 00:16:54.910 246 11506.45 83.42 56875.09 88888.00 2018-09-03 00:16:55.410 246 11506.45 83.42 56875.17 88888.00 2018-09-03 00:16:55.910 246 11506.47 83.41 56875.26 88888.00 2018-09-03 00:16:56.410 246 11506.53 83.40 56875.30 88888.00 2018-09-03 00:16:56.910 246 11506.47 83.36 56875.22 88888.00 2018-09-03 00:16:57.410 246 11506.45 83.39 56875.22 88888.00 2018-09-03 00:16:57.910 246 11506.54 83.39 56875.28 88888.00 2018-09-03 00:16:58.410 246 11506.51 83.39 56875.26 88888.00 2018-09-03 00:16:58.910 246 11506.46 83.45 56875.26 88888.00 2018-09-03 00:16:59.410 246 11506.51 83.42 56875.30 88888.00 2018-09-03 00:16:59.910 246 11506.45 83.42 56875.32 88888.00 2018-09-03 00:17:00.410 246 11506.47 83.46 56875.39 88888.00 2018-09-03 00:17:00.910 246 11506.55 83.45 56875.43 88888.00 2018-09-03 00:17:01.410 246 11506.45 83.45 56875.43 88888.00 2018-09-03 00:17:01.910 246 11506.46 83.45 56875.40 88888.00 2018-09-03 00:17:02.911 246 11506.47 83.49 56875.40 88888.00 2018-09-03 00:17:03.411 246 11506.47 83.43 56875.41 88888.00 2018-09-03 00:17:03.911 246 11506.54 83.45 56875.43 88888.00 2018-09-03 00:17:04.411 246 11506.52 83.43 56875.46 88888.00 2018-09-03 00:17:04.911 246 11506.51 83.45 56875.52 88888.00 2018-09-03 00:17:05.411 246 11506.50 83.42 56875.56 88888.00 2018-09-03 00:17:05.911 246 11506.43 83.39 56875.59 88888.00 2018-09-03 00:17:06.411 246 11506.47 83.40 56875.62 88888.00 2018-09-03 00:17:06.911 246 11506.50 83.40 56875.64 88888.00 2018-09-03 00:17:07.411 246 11506.41 83.42 56875.67 88888.00 2018-09-03 00:17:07.911 246 11506.44 83.48 56875.75 88888.00 2018-09-03 00:17:08.411 246 11506.51 83.48 56875.79 88888.00 2018-09-03 00:17:08.911 246 11506.47 83.52 56875.83 88888.00 2018-09-03 00:17:09.411 246 11506.44 83.47 56875.83 88888.00 2018-09-03 00:17:09.911 246 11506.51 83.49 56875.92 88888.00 2018-09-03 00:17:10.411 246 11506.45 83.52 56875.96 88888.00 2018-09-03 00:17:10.911 246 11506.38 83.52 56876.01 88888.00 2018-09-03 00:17:11.411 246 11506.44 83.53 56876.03 88888.00 2018-09-03 00:17:11.911 246 11506.45 83.55 56876.07 88888.00 2018-09-03 00:17:12.411 246 11506.45 83.59 56876.10 88888.00 2018-09-03 00:17:12.911 246 11506.45 83.54 56876.14 88888.00 2018-09-03 00:17:13.411 246 11506.43 83.53 56876.22 88888.00 2018-09-03 00:17:13.911 246 11506.44 83.55 56876.31 88888.00 2018-09-03 00:17:14.411 246 11506.47 83.56 56876.33 88888.00 2018-09-03 00:17:14.911 246 11506.41 83.60 56876.39 88888.00 2018-09-03 00:17:15.411 246 11506.38 83.66 56876.44 88888.00 2018-09-03 00:17:15.911 246 11506.47 83.67 56876.49 88888.00 2018-09-03 00:17:16.411 246 11506.47 83.66 56876.53 88888.00 2018-09-03 00:17:16.911 246 11506.43 83.68 56876.55 88888.00 2018-09-03 00:17:17.411 246 11506.48 83.67 56876.56 88888.00 2018-09-03 00:17:17.911 246 11506.46 83.67 56876.60 88888.00 2018-09-03 00:17:18.411 246 11506.46 83.67 56876.60 88888.00 2018-09-03 00:17:18.911 246 11506.52 83.69 56876.67 88888.00 2018-09-03 00:17:19.411 246 11506.45 83.67 56876.76 88888.00 2018-09-03 00:17:19.911 246 11506.38 83.68 56876.78 88888.00 2018-09-03 00:17:20.911 246 11506.38 83.65 56876.85 88888.00 2018-09-03 00:17:21.411 246 11506.34 83.72 56876.94 88888.00 2018-09-03 00:17:21.911 246 11506.36 83.72 56876.95 88888.00 2018-09-03 00:17:22.411 246 11506.27 83.67 56876.98 88888.00 2018-09-03 00:17:22.911 246 11506.24 83.67 56877.03 88888.00 2018-09-03 00:17:23.411 246 11506.29 83.63 56877.06 88888.00 2018-09-03 00:17:23.911 246 11506.26 83.63 56877.07 88888.00 2018-09-03 00:17:24.411 246 11506.25 83.70 56877.08 88888.00 2018-09-03 00:17:24.911 246 11506.26 83.63 56877.07 88888.00 2018-09-03 00:17:25.411 246 11506.18 83.63 56877.11 88888.00 2018-09-03 00:17:25.911 246 11506.15 83.67 56877.19 88888.00 2018-09-03 00:17:26.411 246 11506.16 83.67 56877.20 88888.00 2018-09-03 00:17:26.911 246 11506.11 83.65 56877.24 88888.00 2018-09-03 00:17:27.411 246 11506.08 83.66 56877.19 88888.00 2018-09-03 00:17:27.911 246 11506.09 83.61 56877.19 88888.00 2018-09-03 00:17:28.411 246 11506.02 83.60 56877.29 88888.00 2018-09-03 00:17:28.911 246 11505.91 83.54 56877.32 88888.00 2018-09-03 00:17:29.411 246 11505.96 83.54 56877.36 88888.00 2018-09-03 00:17:29.911 246 11505.89 83.58 56877.34 88888.00 2018-09-03 00:17:30.411 246 11505.84 83.55 56877.34 88888.00 2018-09-03 00:17:30.911 246 11505.83 83.59 56877.33 88888.00 2018-09-03 00:17:31.411 246 11505.74 83.58 56877.32 88888.00 2018-09-03 00:17:31.911 246 11505.73 83.53 56877.34 88888.00 2018-09-03 00:17:32.411 246 11505.77 83.55 56877.37 88888.00 2018-09-03 00:17:32.911 246 11505.63 83.54 56877.38 88888.00 2018-09-03 00:17:33.411 246 11505.50 83.56 56877.36 88888.00 2018-09-03 00:17:33.911 246 11505.53 83.55 56877.33 88888.00 2018-09-03 00:17:34.411 246 11505.49 83.53 56877.24 88888.00 2018-09-03 00:17:34.911 246 11505.49 83.53 56877.27 88888.00 2018-09-03 00:17:35.411 246 11505.50 83.55 56877.33 88888.00 2018-09-03 00:17:35.911 246 11505.36 83.49 56877.33 88888.00 2018-09-03 00:17:36.411 246 11505.32 83.47 56877.26 88888.00 2018-09-03 00:17:36.911 246 11505.34 83.51 56877.21 88888.00 2018-09-03 00:17:37.411 246 11505.26 83.47 56877.23 88888.00 2018-09-03 00:17:37.911 246 11505.25 83.45 56877.24 88888.00 2018-09-03 00:17:38.411 246 11505.26 83.42 56877.18 88888.00 2018-09-03 00:17:38.911 246 11505.13 83.41 56877.17 88888.00 2018-09-03 00:17:39.411 246 11505.11 83.42 56877.20 88888.00 2018-09-03 00:17:39.911 246 11505.12 83.47 56877.12 88888.00 2018-09-03 00:17:40.411 246 11505.04 83.42 56877.05 88888.00 2018-09-03 00:17:40.911 246 11504.98 83.41 56877.08 88888.00 2018-09-03 00:17:41.411 246 11504.99 83.40 56877.05 88888.00 2018-09-03 00:17:41.911 246 11504.94 83.36 56877.00 88888.00 2018-09-03 00:17:42.411 246 11504.86 83.39 56876.93 88888.00 2018-09-03 00:17:42.911 246 11504.85 83.43 56876.87 88888.00 2018-09-03 00:17:43.411 246 11504.80 83.40 56876.81 88888.00 2018-09-03 00:17:44.411 246 11504.77 83.35 56876.78 88888.00 2018-09-03 00:17:44.911 246 11504.70 83.39 56876.75 88888.00 2018-09-03 00:17:45.411 246 11504.67 83.39 56876.74 88888.00 2018-09-03 00:17:45.911 246 11504.70 83.36 56876.68 88888.00 2018-09-03 00:17:46.411 246 11504.58 83.33 56876.63 88888.00 2018-09-03 00:17:46.911 246 11504.51 83.31 56876.60 88888.00 2018-09-03 00:17:47.411 246 11504.56 83.27 56876.59 88888.00 2018-09-03 00:17:47.911 246 11504.56 83.28 56876.49 88888.00 2018-09-03 00:17:48.411 246 11504.46 83.27 56876.42 88888.00 2018-09-03 00:17:48.911 246 11504.50 83.27 56876.39 88888.00 2018-09-03 00:17:49.411 246 11504.57 83.25 56876.34 88888.00 2018-09-03 00:17:49.911 246 11504.48 83.25 56876.24 88888.00 2018-09-03 00:17:50.411 246 11504.44 83.27 56876.27 88888.00 2018-09-03 00:17:50.911 246 11504.44 83.25 56876.16 88888.00 2018-09-03 00:17:51.411 246 11504.38 83.19 56876.15 88888.00 2018-09-03 00:17:51.911 246 11504.35 83.18 56876.12 88888.00 2018-09-03 00:17:52.411 246 11504.36 83.21 56876.07 88888.00 2018-09-03 00:17:52.911 246 11504.29 83.21 56875.96 88888.00 2018-09-03 00:17:53.411 246 11504.35 83.22 56875.86 88888.00 2018-09-03 00:17:53.911 246 11504.31 83.20 56875.84 88888.00 2018-09-03 00:17:54.411 246 11504.24 83.21 56875.77 88888.00 2018-09-03 00:17:54.911 246 11504.28 83.17 56875.75 88888.00 2018-09-03 00:17:55.411 246 11504.31 83.13 56875.71 88888.00 2018-09-03 00:17:55.911 246 11504.28 83.11 56875.70 88888.00 2018-09-03 00:17:56.411 246 11504.22 83.14 56875.65 88888.00 2018-09-03 00:17:56.911 246 11504.22 83.11 56875.63 88888.00 2018-09-03 00:17:57.411 246 11504.15 83.01 56875.56 88888.00 2018-09-03 00:17:57.911 246 11504.21 83.04 56875.45 88888.00 2018-09-03 00:17:58.411 246 11504.19 83.11 56875.41 88888.00 2018-09-03 00:17:58.911 246 11504.09 83.05 56875.38 88888.00 2018-09-03 00:17:59.411 246 11504.10 83.02 56875.32 88888.00 2018-09-03 00:17:59.911 246 11504.16 82.97 56875.26 88888.00 2018-09-03 00:18:00.411 246 11504.17 82.98 56875.19 88888.00 2018-09-03 00:18:00.911 246 11504.25 83.02 56875.14 88888.00 2018-09-03 00:18:01.411 246 11504.16 83.05 56875.11 88888.00 2018-09-03 00:18:01.911 246 11504.08 83.04 56875.08 88888.00 2018-09-03 00:18:02.411 246 11504.18 83.00 56874.98 88888.00 2018-09-03 00:18:02.911 246 11504.19 83.05 56874.95 88888.00 2018-09-03 00:18:03.411 246 11504.14 83.04 56874.96 88888.00 2018-09-03 00:18:03.911 246 11504.09 83.09 56874.90 88888.00 2018-09-03 00:18:04.411 246 11504.22 83.12 56874.77 88888.00 2018-09-03 00:18:04.911 246 11504.19 83.09 56874.75 88888.00 2018-09-03 00:18:05.411 246 11504.21 83.13 56874.72 88888.00 2018-09-03 00:18:05.911 246 11504.25 83.09 56874.72 88888.00 2018-09-03 00:18:06.411 246 11504.23 83.06 56874.69 88888.00 2018-09-03 00:18:06.911 246 11504.24 83.05 56874.69 88888.00 2018-09-03 00:18:07.411 246 11504.25 83.06 56874.63 88888.00 2018-09-03 00:18:07.911 246 11504.22 83.00 56874.54 88888.00 2018-09-03 00:18:08.411 246 11504.23 83.04 56874.50 88888.00 2018-09-03 00:18:08.911 246 11504.30 83.04 56874.48 88888.00 2018-09-03 00:18:09.411 246 11504.25 83.00 56874.45 88888.00 2018-09-03 00:18:09.911 246 11504.28 83.00 56874.36 88888.00 2018-09-03 00:18:10.411 246 11504.29 82.97 56874.36 88888.00 2018-09-03 00:18:10.911 246 11504.19 82.98 56874.32 88888.00 2018-09-03 00:18:11.411 246 11504.24 83.01 56874.31 88888.00 2018-09-03 00:18:11.911 246 11504.37 83.02 56874.29 88888.00 2018-09-03 00:18:12.411 246 11504.30 83.01 56874.23 88888.00 2018-09-03 00:18:12.911 246 11504.34 82.98 56874.21 88888.00 2018-09-03 00:18:13.411 246 11504.43 82.93 56874.18 88888.00 2018-09-03 00:18:13.911 246 11504.34 82.92 56874.15 88888.00 2018-09-03 00:18:14.411 246 11504.38 82.90 56874.09 88888.00 2018-09-03 00:18:14.911 246 11504.49 82.92 56874.02 88888.00 2018-09-03 00:18:15.911 246 11504.46 82.86 56873.95 88888.00 2018-09-03 00:18:16.411 246 11504.52 82.81 56873.98 88888.00 2018-09-03 00:18:16.911 246 11504.50 82.74 56873.91 88888.00 2018-09-03 00:18:17.411 246 11504.46 82.77 56873.92 88888.00 2018-09-03 00:18:17.911 246 11504.56 82.74 56873.90 88888.00 2018-09-03 00:18:18.411 246 11504.52 82.74 56873.83 88888.00 2018-09-03 00:18:18.911 246 11504.56 82.77 56873.78 88888.00 2018-09-03 00:18:19.411 246 11504.62 82.72 56873.78 88888.00 2018-09-03 00:18:19.911 246 11504.62 82.65 56873.72 88888.00 2018-09-03 00:18:20.411 246 11504.63 82.63 56873.72 88888.00 2018-09-03 00:18:20.911 246 11504.65 82.59 56873.71 88888.00 2018-09-03 00:18:21.411 246 11504.60 82.59 56873.72 88888.00 2018-09-03 00:18:21.911 246 11504.64 82.60 56873.72 88888.00 2018-09-03 00:18:22.411 246 11504.70 82.59 56873.71 88888.00 2018-09-03 00:18:22.911 246 11504.66 82.57 56873.66 88888.00 2018-09-03 00:18:23.411 246 11504.66 82.53 56873.60 88888.00 2018-09-03 00:18:23.911 246 11504.71 82.52 56873.57 88888.00 2018-09-03 00:18:24.411 246 11504.69 82.53 56873.55 88888.00 2018-09-03 00:18:24.911 246 11504.64 82.58 56873.64 88888.00 2018-09-03 00:18:25.911 246 11504.69 82.49 56873.54 88888.00 2018-09-03 00:18:26.411 246 11504.66 82.49 56873.53 88888.00 2018-09-03 00:18:26.911 246 11504.74 82.45 56873.54 88888.00 2018-09-03 00:18:27.411 246 11504.72 82.42 56873.57 88888.00 2018-09-03 00:18:27.911 246 11504.67 82.36 56873.55 88888.00 2018-09-03 00:18:28.411 246 11504.74 82.32 56873.50 88888.00 2018-09-03 00:18:28.911 246 11504.71 82.37 56873.48 88888.00 2018-09-03 00:18:29.411 246 11504.72 82.37 56873.50 88888.00 2018-09-03 00:18:29.911 246 11504.76 82.34 56873.40 88888.00 2018-09-03 00:18:30.411 246 11504.67 82.31 56873.39 88888.00 2018-09-03 00:18:30.911 246 11504.70 82.31 56873.38 88888.00 2018-09-03 00:18:31.411 246 11504.74 82.30 56873.42 88888.00 2018-09-03 00:18:31.911 246 11504.74 82.26 56873.41 88888.00 2018-09-03 00:18:32.411 246 11504.70 82.27 56873.42 88888.00 2018-09-03 00:18:32.911 246 11504.76 82.25 56873.40 88888.00 2018-09-03 00:18:33.411 246 11504.72 82.18 56873.39 88888.00 2018-09-03 00:18:33.911 246 11504.63 82.20 56873.41 88888.00 2018-09-03 00:18:34.411 246 11504.66 82.20 56873.45 88888.00 2018-09-03 00:18:34.911 246 11504.69 82.18 56873.45 88888.00 2018-09-03 00:18:35.411 246 11504.69 82.18 56873.45 88888.00 2018-09-03 00:18:35.911 246 11504.67 82.18 56873.51 88888.00 2018-09-03 00:18:36.411 246 11504.63 82.19 56873.51 88888.00 2018-09-03 00:18:36.911 246 11504.64 82.23 56873.50 88888.00 2018-09-03 00:18:37.411 246 11504.63 82.20 56873.52 88888.00 2018-09-03 00:18:37.911 246 11504.50 82.15 56873.54 88888.00 2018-09-03 00:18:38.411 246 11504.41 82.16 56873.58 88888.00 2018-09-03 00:18:38.911 246 11504.48 82.18 56873.51 88888.00 2018-09-03 00:18:39.411 246 11504.49 82.13 56873.46 88888.00 2018-09-03 00:18:39.911 246 11504.39 82.10 56873.50 88888.00 2018-09-03 00:18:40.411 246 11504.46 82.04 56873.52 88888.00 2018-09-03 00:18:40.911 246 11504.41 82.00 56873.48 88888.00 2018-09-03 00:18:41.411 246 11504.38 82.00 56873.47 88888.00 2018-09-03 00:18:41.911 246 11504.42 82.02 56873.47 88888.00 2018-09-03 00:18:42.411 246 11504.35 82.02 56873.48 88888.00 2018-09-03 00:18:42.911 246 11504.31 82.04 56873.60 88888.00 2018-09-03 00:18:43.411 246 11504.32 82.04 56873.60 88888.00 2018-09-03 00:18:43.911 246 11504.25 81.95 56873.54 88888.00 2018-09-03 00:18:44.411 246 11504.24 81.95 56873.55 88888.00 2018-09-03 00:18:44.911 246 11504.31 81.98 56873.48 88888.00 2018-09-03 00:18:45.411 246 11504.24 81.89 56873.44 88888.00 2018-09-03 00:18:45.911 246 11504.19 81.96 56873.44 88888.00 2018-09-03 00:18:46.411 246 11504.14 81.95 56873.44 88888.00 2018-09-03 00:18:46.911 246 11504.15 81.89 56873.40 88888.00 2018-09-03 00:18:47.411 246 11504.10 81.85 56873.40 88888.00 2018-09-03 00:18:47.911 246 11504.11 81.88 56873.42 88888.00 2018-09-03 00:18:48.411 246 11504.09 81.78 56873.42 88888.00 2018-09-03 00:18:48.911 246 11504.04 81.75 56873.35 88888.00 2018-09-03 00:18:49.411 246 11504.08 81.76 56873.36 88888.00 2018-09-03 00:18:49.911 246 11504.02 81.71 56873.40 88888.00 2018-09-03 00:18:50.411 246 11503.98 81.72 56873.42 88888.00 2018-09-03 00:18:50.911 246 11504.01 81.74 56873.33 88888.00 2018-09-03 00:18:51.411 246 11503.94 81.71 56873.28 88888.00 2018-09-03 00:18:51.911 246 11503.86 81.75 56873.32 88888.00 2018-09-03 00:18:52.411 246 11503.86 81.78 56873.29 88888.00 2018-09-03 00:18:52.911 246 11503.83 81.76 56873.23 88888.00 2018-09-03 00:18:53.411 246 11503.80 81.79 56873.22 88888.00 2018-09-03 00:18:53.911 246 11503.81 81.78 56873.22 88888.00 2018-09-03 00:18:54.411 246 11503.72 81.74 56873.22 88888.00 2018-09-03 00:18:54.911 246 11503.69 81.72 56873.23 88888.00 2018-09-03 00:18:55.411 246 11503.81 81.69 56873.25 88888.00 2018-09-03 00:18:55.911 246 11503.74 81.69 56873.20 88888.00 2018-09-03 00:18:56.411 246 11503.68 81.72 56873.19 88888.00 2018-09-03 00:18:56.911 246 11503.70 81.77 56873.18 88888.00 2018-09-03 00:18:57.411 246 11503.66 81.70 56873.15 88888.00 2018-09-03 00:18:57.911 246 11503.55 81.71 56873.16 88888.00 2018-09-03 00:18:58.411 246 11503.60 81.74 56873.19 88888.00 2018-09-03 00:18:58.911 246 11503.54 81.71 56873.20 88888.00 2018-09-03 00:18:59.411 246 11503.54 81.70 56873.20 88888.00 2018-09-03 00:18:59.911 246 11503.55 81.79 56873.21 88888.00 2018-09-03 00:19:00.411 246 11503.49 81.77 56873.20 88888.00 2018-09-03 00:19:00.911 246 11503.49 81.77 56873.20 88888.00 2018-09-03 00:19:01.411 246 11503.53 81.84 56873.26 88888.00 2018-09-03 00:19:01.911 246 11503.48 81.85 56873.23 88888.00 2018-09-03 00:19:02.411 246 11503.42 81.83 56873.28 88888.00 2018-09-03 00:19:02.911 246 11503.52 81.79 56873.28 88888.00 2018-09-03 00:19:03.411 246 11503.41 81.72 56873.32 88888.00 2018-09-03 00:19:03.911 246 11503.37 81.72 56873.32 88888.00 2018-09-03 00:19:04.411 246 11503.45 81.76 56873.32 88888.00 2018-09-03 00:19:04.911 246 11503.42 81.79 56873.33 88888.00 2018-09-03 00:19:05.411 246 11503.35 81.82 56873.35 88888.00 2018-09-03 00:19:05.911 246 11503.40 81.84 56873.41 88888.00 2018-09-03 00:19:06.411 246 11503.33 81.83 56873.39 88888.00 2018-09-03 00:19:06.911 246 11503.27 81.85 56873.41 88888.00 2018-09-03 00:19:07.411 246 11503.31 81.92 56873.38 88888.00 2018-09-03 00:19:07.911 246 11503.24 81.95 56873.39 88888.00 2018-09-03 00:19:08.411 246 11503.25 81.97 56873.34 88888.00 2018-09-03 00:19:08.911 246 11503.32 81.93 56873.35 88888.00 2018-09-03 00:19:09.411 246 11503.27 81.93 56873.36 88888.00 2018-09-03 00:19:09.911 246 11503.26 81.91 56873.39 88888.00 2018-09-03 00:19:10.411 246 11503.31 81.92 56873.36 88888.00 2018-09-03 00:19:10.911 246 11503.25 81.90 56873.41 88888.00 2018-09-03 00:19:11.411 246 11503.24 81.91 56873.42 88888.00 2018-09-03 00:19:11.911 246 11503.34 81.91 56873.44 88888.00 2018-09-03 00:19:12.411 246 11503.32 81.92 56873.38 88888.00 2018-09-03 00:19:12.911 246 11503.30 81.93 56873.34 88888.00 2018-09-03 00:19:13.411 246 11503.33 81.93 56873.34 88888.00 2018-09-03 00:19:13.911 246 11503.25 81.93 56873.32 88888.00 2018-09-03 00:19:14.411 246 11503.21 81.93 56873.31 88888.00 2018-09-03 00:19:14.911 246 11503.27 81.92 56873.33 88888.00 2018-09-03 00:19:15.411 246 11503.26 81.89 56873.39 88888.00 2018-09-03 00:19:15.911 246 11503.28 81.91 56873.35 88888.00 2018-09-03 00:19:16.411 246 11503.34 81.92 56873.33 88888.00 2018-09-03 00:19:16.911 246 11503.33 81.91 56873.31 88888.00 2018-09-03 00:19:17.411 246 11503.24 81.91 56873.28 88888.00 2018-09-03 00:19:17.911 246 11503.28 81.91 56873.21 88888.00 2018-09-03 00:19:18.411 246 11503.28 81.86 56873.18 88888.00 2018-09-03 00:19:18.911 246 11503.30 81.93 56873.15 88888.00 2018-09-03 00:19:19.411 246 11503.40 81.96 56873.10 88888.00 2018-09-03 00:19:19.911 246 11503.37 81.93 56873.06 88888.00 2018-09-03 00:19:20.411 246 11503.30 81.91 56873.07 88888.00 2018-09-03 00:19:20.911 246 11503.38 81.92 56873.01 88888.00 2018-09-03 00:19:21.411 246 11503.33 81.88 56872.95 88888.00 2018-09-03 00:19:21.911 246 11503.34 81.85 56872.95 88888.00 2018-09-03 00:19:22.411 246 11503.44 81.89 56872.95 88888.00 2018-09-03 00:19:22.911 246 11503.42 81.91 56872.84 88888.00 2018-09-03 00:19:23.411 246 11503.41 81.90 56872.83 88888.00 2018-09-03 00:19:23.911 246 11503.44 81.83 56872.84 88888.00 2018-09-03 00:19:24.411 246 11503.42 81.83 56872.77 88888.00 2018-09-03 00:19:24.911 246 11503.40 81.79 56872.77 88888.00 2018-09-03 00:19:25.411 246 11503.47 81.78 56872.74 88888.00 2018-09-03 00:19:25.911 246 11503.46 81.76 56872.69 88888.00 2018-09-03 00:19:26.411 246 11503.45 81.74 56872.64 88888.00 2018-09-03 00:19:26.911 246 11503.54 81.72 56872.57 88888.00 2018-09-03 00:19:27.411 246 11503.49 81.69 56872.49 88888.00 2018-09-03 00:19:27.911 246 11503.47 81.71 56872.45 88888.00 2018-09-03 00:19:28.912 246 11503.60 81.72 56872.38 88888.00 2018-09-03 00:19:29.412 246 11503.58 81.71 56872.33 88888.00 2018-09-03 00:19:29.912 246 11503.65 81.66 56872.32 88888.00 2018-09-03 00:19:30.412 246 11503.60 81.64 56872.35 88888.00 2018-09-03 00:19:30.912 246 11503.60 81.65 56872.32 88888.00 2018-09-03 00:19:31.412 246 11503.70 81.72 56872.26 88888.00 2018-09-03 00:19:31.912 246 11503.69 81.77 56872.17 88888.00 2018-09-03 00:19:32.412 246 11503.62 81.72 56872.20 88888.00 2018-09-03 00:19:32.912 246 11503.68 81.71 56872.22 88888.00 2018-09-03 00:19:33.412 246 11503.74 81.68 56872.22 88888.00 2018-09-03 00:19:33.912 246 11503.70 81.69 56872.20 88888.00 2018-09-03 00:19:34.412 246 11503.75 81.64 56872.16 88888.00 2018-09-03 00:19:34.912 246 11503.72 81.62 56872.16 88888.00 2018-09-03 00:19:35.412 246 11503.69 81.66 56872.14 88888.00 2018-09-03 00:19:35.912 246 11503.77 81.66 56872.16 88888.00 2018-09-03 00:19:36.412 246 11503.79 81.58 56872.12 88888.00 2018-09-03 00:19:36.912 246 11503.73 81.61 56872.16 88888.00 2018-09-03 00:19:37.412 246 11503.80 81.62 56872.12 88888.00 2018-09-03 00:19:37.912 246 11503.79 81.58 56872.12 88888.00 2018-09-03 00:19:38.912 246 11503.80 81.63 56872.16 88888.00 2018-09-03 00:19:39.412 246 11503.79 81.52 56872.12 88888.00 2018-09-03 00:19:39.912 246 11503.75 81.58 56872.12 88888.00 2018-09-03 00:19:40.412 246 11503.76 81.64 56872.13 88888.00 2018-09-03 00:19:40.912 246 11503.75 81.64 56872.22 88888.00 2018-09-03 00:19:41.412 246 11503.70 81.63 56872.25 88888.00 2018-09-03 00:19:41.912 246 11503.74 81.59 56872.26 88888.00 2018-09-03 00:19:42.412 246 11503.76 81.59 56872.28 88888.00 2018-09-03 00:19:42.912 246 11503.76 81.58 56872.31 88888.00 2018-09-03 00:19:43.412 246 11503.79 81.59 56872.32 88888.00 2018-09-03 00:19:43.912 246 11503.74 81.58 56872.30 88888.00 2018-09-03 00:19:44.412 246 11503.68 81.62 56872.32 88888.00 2018-09-03 00:19:44.912 246 11503.73 81.63 56872.38 88888.00 2018-09-03 00:19:45.412 246 11503.67 81.61 56872.42 88888.00 2018-09-03 00:19:45.912 246 11503.63 81.64 56872.50 88888.00 2018-09-03 00:19:46.912 246 11503.70 81.69 56872.52 88888.00 2018-09-03 00:19:47.412 246 11503.68 81.68 56872.55 88888.00 2018-09-03 00:19:47.912 246 11503.67 81.68 56872.61 88888.00 2018-09-03 00:19:48.412 246 11503.62 81.68 56872.64 88888.00 2018-09-03 00:19:48.912 246 11503.55 81.69 56872.63 88888.00 2018-09-03 00:19:49.412 246 11503.60 81.72 56872.64 88888.00 2018-09-03 00:19:49.912 246 11503.60 81.71 56872.69 88888.00 2018-09-03 00:19:50.412 246 11503.54 81.70 56872.77 88888.00 2018-09-03 00:19:50.912 246 11503.58 81.71 56872.81 88888.00 2018-09-03 00:19:51.412 246 11503.54 81.66 56872.84 88888.00 2018-09-03 00:19:51.912 246 11503.48 81.69 56872.91 88888.00 2018-09-03 00:19:52.412 246 11503.51 81.68 56872.89 88888.00 2018-09-03 00:19:52.912 246 11503.45 81.63 56872.83 88888.00 2018-09-03 00:19:53.412 246 11503.37 81.62 56872.78 88888.00 2018-09-03 00:19:53.912 246 11503.41 81.62 56872.83 88888.00 2018-09-03 00:19:54.412 246 11503.42 81.61 56872.87 88888.00 2018-09-03 00:19:54.912 246 11503.39 81.61 56872.93 88888.00 2018-09-03 00:19:55.412 246 11503.38 81.57 56872.89 88888.00 2018-09-03 00:19:55.912 246 11503.28 81.56 56872.88 88888.00 2018-09-03 00:19:56.412 246 11503.30 81.62 56872.90 88888.00 2018-09-03 00:19:56.912 246 11503.32 81.65 56873.00 88888.00 2018-09-03 00:19:57.412 246 11503.26 81.63 56873.06 88888.00 2018-09-03 00:19:57.912 246 11503.25 81.57 56873.08 88888.00 2018-09-03 00:19:58.412 246 11503.28 81.61 56873.07 88888.00 2018-09-03 00:19:58.912 246 11503.26 81.59 56873.08 88888.00 2018-09-03 00:19:59.412 246 11503.21 81.64 56873.16 88888.00 2018-09-03 00:19:59.912 246 11503.26 81.66 56873.16 88888.00 2018-09-03 00:20:00.412 246 11503.24 81.64 56873.13 88888.00 2018-09-03 00:20:00.912 246 11503.19 81.65 56873.15 88888.00 2018-09-03 00:20:01.412 246 11503.25 81.66 56873.12 88888.00 2018-09-03 00:20:01.912 246 11503.20 81.62 56873.18 88888.00 2018-09-03 00:20:02.412 246 11503.16 81.59 56873.19 88888.00 2018-09-03 00:20:02.912 246 11503.26 81.66 56873.26 88888.00 2018-09-03 00:20:03.412 246 11503.21 81.65 56873.23 88888.00 2018-09-03 00:20:03.912 246 11503.11 81.65 56873.22 88888.00 2018-09-03 00:20:04.412 246 11503.16 81.66 56873.26 88888.00 2018-09-03 00:20:04.912 246 11503.14 81.63 56873.29 88888.00 2018-09-03 00:20:05.412 246 11503.11 81.63 56873.28 88888.00 2018-09-03 00:20:05.912 246 11503.18 81.66 56873.26 88888.00 2018-09-03 00:20:06.412 246 11503.17 81.69 56873.29 88888.00 2018-09-03 00:20:06.912 246 11503.14 81.68 56873.31 88888.00 2018-09-03 00:20:07.412 246 11503.13 81.69 56873.32 88888.00 2018-09-03 00:20:07.912 246 11503.13 81.65 56873.33 88888.00 2018-09-03 00:20:08.412 246 11503.03 81.62 56873.32 88888.00 2018-09-03 00:20:08.912 246 11503.06 81.62 56873.35 88888.00 2018-09-03 00:20:09.412 246 11503.07 81.59 56873.39 88888.00 2018-09-03 00:20:10.412 246 11503.07 81.65 56873.32 88888.00 2018-09-03 00:20:10.912 246 11503.05 81.63 56873.29 88888.00 2018-09-03 00:20:11.412 246 11502.99 81.61 56873.34 88888.00 2018-09-03 00:20:11.912 246 11503.06 81.64 56873.40 88888.00 2018-09-03 00:20:12.412 246 11503.03 81.65 56873.46 88888.00 2018-09-03 00:20:12.912 246 11502.89 81.58 56873.41 88888.00 2018-09-03 00:20:13.412 246 11502.97 81.63 56873.40 88888.00 2018-09-03 00:20:13.912 246 11503.03 81.71 56873.35 88888.00 2018-09-03 00:20:14.412 246 11502.97 81.79 56873.32 88888.00 2018-09-03 00:20:14.912 246 11502.97 81.78 56873.29 88888.00 2018-09-03 00:20:15.412 246 11502.98 81.70 56873.27 88888.00 2018-09-03 00:20:15.912 246 11502.95 81.68 56873.31 88888.00 2018-09-03 00:20:16.412 246 11503.02 81.68 56873.33 88888.00 2018-09-03 00:20:16.912 246 11502.98 81.68 56873.31 88888.00 2018-09-03 00:20:17.412 246 11502.89 81.64 56873.29 88888.00 2018-09-03 00:20:17.912 246 11502.92 81.63 56873.35 88888.00 2018-09-03 00:20:18.412 246 11502.96 81.62 56873.40 88888.00 2018-09-03 00:20:18.912 246 11502.87 81.63 56873.36 88888.00 2018-09-03 00:20:19.412 246 11502.90 81.66 56873.28 88888.00 2018-09-03 00:20:19.912 246 11502.99 81.64 56873.29 88888.00 2018-09-03 00:20:20.412 246 11502.96 81.65 56873.26 88888.00 2018-09-03 00:20:20.912 246 11502.99 81.74 56873.27 88888.00 2018-09-03 00:20:21.412 246 11503.00 81.75 56873.27 88888.00 2018-09-03 00:20:21.912 246 11502.96 81.68 56873.26 88888.00 2018-09-03 00:20:22.412 246 11503.02 81.66 56873.26 88888.00 2018-09-03 00:20:22.912 246 11503.02 81.64 56873.26 88888.00 2018-09-03 00:20:23.412 246 11502.96 81.75 56873.28 88888.00 2018-09-03 00:20:23.912 246 11502.93 81.78 56873.31 88888.00 2018-09-03 00:20:24.412 246 11502.98 81.78 56873.32 88888.00 2018-09-03 00:20:24.912 246 11502.98 81.79 56873.32 88888.00 2018-09-03 00:20:25.412 246 11503.02 81.83 56873.32 88888.00 2018-09-03 00:20:25.912 246 11503.07 81.69 56873.34 88888.00 2018-09-03 00:20:26.412 246 11502.95 81.76 56873.29 88888.00 2018-09-03 00:20:26.912 246 11502.98 81.85 56873.33 88888.00 2018-09-03 00:20:27.412 246 11503.06 81.85 56873.36 88888.00 2018-09-03 00:20:27.912 246 11503.03 81.86 56873.38 88888.00 2018-09-03 00:20:28.412 246 11503.04 81.85 56873.36 88888.00 2018-09-03 00:20:28.912 246 11503.09 81.81 56873.33 88888.00 2018-09-03 00:20:29.412 246 11503.07 81.84 56873.33 88888.00 2018-09-03 00:20:29.912 246 11503.12 81.88 56873.38 88888.00 2018-09-03 00:20:30.412 246 11503.14 81.85 56873.35 88888.00 2018-09-03 00:20:30.912 246 11503.12 81.90 56873.35 88888.00 2018-09-03 00:20:31.412 246 11503.16 81.92 56873.31 88888.00 2018-09-03 00:20:31.912 246 11503.20 81.86 56873.32 88888.00 2018-09-03 00:20:32.412 246 11503.16 81.83 56873.35 88888.00 2018-09-03 00:20:32.912 246 11503.16 81.84 56873.35 88888.00 2018-09-03 00:20:33.412 246 11503.23 81.89 56873.38 88888.00 2018-09-03 00:20:33.912 246 11503.20 81.89 56873.35 88888.00 2018-09-03 00:20:34.412 246 11503.17 81.89 56873.35 88888.00 2018-09-03 00:20:34.912 246 11503.23 81.86 56873.33 88888.00 2018-09-03 00:20:35.412 246 11503.21 81.91 56873.38 88888.00 2018-09-03 00:20:35.912 246 11503.20 81.98 56873.40 88888.00 2018-09-03 00:20:36.412 246 11503.27 81.95 56873.39 88888.00 2018-09-03 00:20:36.912 246 11503.21 81.93 56873.38 88888.00 2018-09-03 00:20:37.412 246 11503.28 81.95 56873.41 88888.00 2018-09-03 00:20:37.912 246 11503.27 81.93 56873.39 88888.00 2018-09-03 00:20:38.412 246 11503.21 81.93 56873.42 88888.00 2018-09-03 00:20:38.912 246 11503.34 81.95 56873.47 88888.00 2018-09-03 00:20:39.412 246 11503.38 81.96 56873.44 88888.00 2018-09-03 00:20:39.912 246 11503.28 81.98 56873.50 88888.00 2018-09-03 00:20:40.412 246 11503.31 82.02 56873.59 88888.00 2018-09-03 00:20:40.912 246 11503.27 81.98 56873.55 88888.00 2018-09-03 00:20:41.412 246 11503.24 82.00 56873.47 88888.00 2018-09-03 00:20:41.912 246 11503.30 82.02 56873.52 88888.00 2018-09-03 00:20:42.412 246 11503.39 82.05 56873.51 88888.00 2018-09-03 00:20:42.912 246 11503.34 82.12 56873.52 88888.00 2018-09-03 00:20:43.412 246 11503.34 82.17 56873.58 88888.00 2018-09-03 00:20:43.912 246 11503.39 82.11 56873.64 88888.00 2018-09-03 00:20:44.412 246 11503.33 82.08 56873.63 88888.00 2018-09-03 00:20:44.912 246 11503.33 82.11 56873.54 88888.00 2018-09-03 00:20:45.412 246 11503.31 82.13 56873.58 88888.00 2018-09-03 00:20:45.912 246 11503.30 82.11 56873.60 88888.00 2018-09-03 00:20:46.412 246 11503.33 82.11 56873.64 88888.00 2018-09-03 00:20:46.912 246 11503.39 82.10 56873.61 88888.00 2018-09-03 00:20:47.412 246 11503.28 82.08 56873.67 88888.00 2018-09-03 00:20:47.912 246 11503.28 82.15 56873.70 88888.00 2018-09-03 00:20:48.412 246 11503.38 82.17 56873.71 88888.00 2018-09-03 00:20:48.912 246 11503.35 82.11 56873.73 88888.00 2018-09-03 00:20:49.412 246 11503.32 82.15 56873.73 88888.00 2018-09-03 00:20:49.912 246 11503.34 82.15 56873.76 88888.00 2018-09-03 00:20:50.412 246 11503.26 82.15 56873.78 88888.00 2018-09-03 00:20:50.912 246 11503.21 82.18 56873.84 88888.00 2018-09-03 00:20:51.912 246 11503.21 82.15 56873.91 88888.00 2018-09-03 00:20:52.412 246 11503.24 82.16 56873.90 88888.00 2018-09-03 00:20:52.912 246 11503.19 82.17 56873.87 88888.00 2018-09-03 00:20:53.412 246 11503.06 82.19 56873.91 88888.00 2018-09-03 00:20:53.912 246 11503.12 82.16 56873.96 88888.00 2018-09-03 00:20:54.412 246 11503.16 82.11 56873.97 88888.00 2018-09-03 00:20:54.912 246 11503.04 82.16 56873.97 88888.00 2018-09-03 00:20:55.412 246 11502.98 82.22 56874.03 88888.00 2018-09-03 00:20:55.912 246 11503.00 82.23 56874.08 88888.00 2018-09-03 00:20:56.412 246 11502.96 82.16 56874.00 88888.00 2018-09-03 00:20:56.912 246 11502.95 82.19 56873.96 88888.00 2018-09-03 00:20:57.412 246 11503.00 82.17 56874.02 88888.00 2018-09-03 00:20:57.912 246 11502.91 82.16 56874.04 88888.00 2018-09-03 00:20:58.412 246 11502.92 82.18 56874.00 88888.00 2018-09-03 00:20:58.912 246 11502.92 82.13 56874.04 88888.00 2018-09-03 00:20:59.912 246 11502.83 82.23 56874.06 88888.00 2018-09-03 00:21:00.412 246 11502.86 82.19 56874.09 88888.00 2018-09-03 00:21:00.912 246 11502.80 82.17 56874.08 88888.00 2018-09-03 00:21:01.412 246 11502.82 82.23 56874.06 88888.00 2018-09-03 00:21:01.912 246 11502.86 82.22 56874.10 88888.00 2018-09-03 00:21:02.412 246 11502.72 82.17 56874.11 88888.00 2018-09-03 00:21:02.912 246 11502.64 82.20 56874.10 88888.00 2018-09-03 00:21:03.412 246 11502.77 82.19 56874.08 88888.00 2018-09-03 00:21:03.912 246 11502.71 82.16 56874.09 88888.00 2018-09-03 00:21:04.412 246 11502.70 82.20 56874.16 88888.00 2018-09-03 00:21:04.912 246 11502.73 82.26 56874.19 88888.00 2018-09-03 00:21:05.412 246 11502.66 82.24 56874.10 88888.00 2018-09-03 00:21:05.912 246 11502.64 82.24 56874.06 88888.00 2018-09-03 00:21:06.412 246 11502.70 82.24 56874.05 88888.00 2018-09-03 00:21:06.912 246 11502.59 82.22 56874.03 88888.00 2018-09-03 00:21:07.412 246 11502.57 82.25 56873.99 88888.00 2018-09-03 00:21:07.912 246 11502.62 82.31 56873.98 88888.00 2018-09-03 00:21:08.412 246 11502.57 82.31 56873.98 88888.00 2018-09-03 00:21:08.912 246 11502.50 82.29 56873.97 88888.00 2018-09-03 00:21:09.412 246 11502.52 82.19 56873.99 88888.00 2018-09-03 00:21:09.912 246 11502.49 82.22 56873.98 88888.00 2018-09-03 00:21:10.412 246 11502.45 82.30 56873.92 88888.00 2018-09-03 00:21:10.912 246 11502.47 82.30 56873.84 88888.00 2018-09-03 00:21:11.412 246 11502.41 82.22 56873.89 88888.00 2018-09-03 00:21:11.912 246 11502.38 82.23 56873.90 88888.00 2018-09-03 00:21:12.412 246 11502.44 82.26 56873.87 88888.00 2018-09-03 00:21:12.912 246 11502.34 82.22 56873.90 88888.00 2018-09-03 00:21:13.412 246 11502.33 82.22 56873.83 88888.00 2018-09-03 00:21:13.912 246 11502.37 82.26 56873.73 88888.00 2018-09-03 00:21:14.412 246 11502.29 82.26 56873.72 88888.00 2018-09-03 00:21:14.912 246 11502.29 82.30 56873.73 88888.00 2018-09-03 00:21:15.412 246 11502.33 82.27 56873.71 88888.00 2018-09-03 00:21:15.912 246 11502.22 82.24 56873.68 88888.00 2018-09-03 00:21:16.412 246 11502.17 82.26 56873.71 88888.00 2018-09-03 00:21:16.912 246 11502.23 82.24 56873.65 88888.00 2018-09-03 00:21:17.412 246 11502.17 82.20 56873.58 88888.00 2018-09-03 00:21:17.912 246 11502.21 82.22 56873.55 88888.00 2018-09-03 00:21:18.412 246 11502.26 82.25 56873.47 88888.00 2018-09-03 00:21:18.912 246 11502.21 82.31 56873.50 88888.00 2018-09-03 00:21:19.412 246 11502.15 82.29 56873.48 88888.00 2018-09-03 00:21:19.912 246 11502.21 82.30 56873.44 88888.00 2018-09-03 00:21:20.412 246 11502.15 82.25 56873.47 88888.00 2018-09-03 00:21:20.912 246 11502.15 82.30 56873.44 88888.00 2018-09-03 00:21:21.412 246 11502.22 82.33 56873.42 88888.00 2018-09-03 00:21:21.912 246 11502.14 82.31 56873.45 88888.00 2018-09-03 00:21:22.412 246 11502.12 82.36 56873.44 88888.00 2018-09-03 00:21:23.412 246 11502.05 82.37 56873.42 88888.00 2018-09-03 00:21:23.912 246 11502.12 82.38 56873.40 88888.00 2018-09-03 00:21:24.412 246 11502.16 82.33 56873.36 88888.00 2018-09-03 00:21:24.912 246 11502.06 82.27 56873.33 88888.00 2018-09-03 00:21:25.412 246 11502.00 82.29 56873.28 88888.00 2018-09-03 00:21:25.912 246 11502.10 82.37 56873.31 88888.00 2018-09-03 00:21:26.412 246 11502.08 82.26 56873.33 88888.00 2018-09-03 00:21:26.912 246 11502.03 82.23 56873.32 88888.00 2018-09-03 00:21:27.412 246 11502.08 82.30 56873.25 88888.00 2018-09-03 00:21:27.912 246 11502.10 82.32 56873.27 88888.00 2018-09-03 00:21:28.412 246 11502.06 82.38 56873.23 88888.00 2018-09-03 00:21:28.912 246 11502.08 82.38 56873.20 88888.00 2018-09-03 00:21:29.412 246 11501.99 82.39 56873.20 88888.00 2018-09-03 00:21:29.912 246 11501.98 82.33 56873.15 88888.00 2018-09-03 00:21:30.412 246 11502.06 82.29 56873.12 88888.00 2018-09-03 00:21:30.912 246 11502.05 82.27 56873.08 88888.00 2018-09-03 00:21:31.412 246 11502.02 82.30 56873.03 88888.00 2018-09-03 00:21:31.912 246 11502.07 82.30 56873.06 88888.00 2018-09-03 00:21:32.412 246 11502.01 82.25 56873.03 88888.00 2018-09-03 00:21:32.912 246 11502.00 82.26 56873.07 88888.00 2018-09-03 00:21:33.412 246 11502.01 82.30 56873.03 88888.00 2018-09-03 00:21:33.912 246 11501.96 82.31 56872.96 88888.00 2018-09-03 00:21:34.412 246 11502.01 82.32 56872.89 88888.00 2018-09-03 00:21:34.912 246 11502.07 82.31 56872.83 88888.00 2018-09-03 00:21:35.412 246 11502.07 82.25 56872.82 88888.00 2018-09-03 00:21:35.912 246 11502.02 82.26 56872.82 88888.00 2018-09-03 00:21:36.412 246 11502.08 82.27 56872.78 88888.00 2018-09-03 00:21:36.912 246 11502.13 82.26 56872.73 88888.00 2018-09-03 00:21:37.412 246 11502.12 82.33 56872.74 88888.00 2018-09-03 00:21:37.912 246 11502.15 82.34 56872.77 88888.00 2018-09-03 00:21:38.412 246 11502.12 82.32 56872.74 88888.00 2018-09-03 00:21:38.912 246 11502.12 82.30 56872.69 88888.00 2018-09-03 00:21:39.412 246 11502.23 82.30 56872.68 88888.00 2018-09-03 00:21:39.912 246 11502.23 82.30 56872.65 88888.00 2018-09-03 00:21:40.412 246 11502.16 82.26 56872.65 88888.00 2018-09-03 00:21:40.912 246 11502.23 82.27 56872.69 88888.00 2018-09-03 00:21:41.412 246 11502.26 82.30 56872.68 88888.00 2018-09-03 00:21:41.912 246 11502.28 82.29 56872.67 88888.00 2018-09-03 00:21:42.412 246 11502.37 82.26 56872.61 88888.00 2018-09-03 00:21:42.912 246 11502.34 82.24 56872.51 88888.00 2018-09-03 00:21:43.412 246 11502.29 82.23 56872.48 88888.00 2018-09-03 00:21:43.912 246 11502.42 82.25 56872.46 88888.00 2018-09-03 00:21:44.412 246 11502.48 82.29 56872.42 88888.00 2018-09-03 00:21:44.912 246 11502.45 82.25 56872.39 88888.00 2018-09-03 00:21:45.412 246 11502.47 82.25 56872.42 88888.00 2018-09-03 00:21:45.912 246 11502.45 82.26 56872.36 88888.00 2018-09-03 00:21:46.412 246 11502.47 82.22 56872.31 88888.00 2018-09-03 00:21:46.912 246 11502.56 82.20 56872.30 88888.00 2018-09-03 00:21:47.412 246 11502.54 82.20 56872.24 88888.00 2018-09-03 00:21:47.912 246 11502.50 82.26 56872.16 88888.00 2018-09-03 00:21:48.412 246 11502.59 82.26 56872.18 88888.00 2018-09-03 00:21:48.912 246 11502.63 82.27 56872.17 88888.00 2018-09-03 00:21:49.412 246 11502.64 82.27 56872.20 88888.00 2018-09-03 00:21:49.912 246 11502.65 82.27 56872.22 88888.00 2018-09-03 00:21:50.412 246 11502.65 82.27 56872.13 88888.00 2018-09-03 00:21:50.912 246 11502.59 82.26 56872.13 88888.00 2018-09-03 00:21:51.412 246 11502.69 82.30 56872.09 88888.00 2018-09-03 00:21:51.912 246 11502.68 82.27 56872.07 88888.00 2018-09-03 00:21:52.412 246 11502.66 82.30 56872.10 88888.00 2018-09-03 00:21:52.912 246 11502.73 82.27 56872.11 88888.00 2018-09-03 00:21:53.412 246 11502.66 82.30 56872.10 88888.00 2018-09-03 00:21:53.912 246 11502.68 82.26 56872.07 88888.00 2018-09-03 00:21:54.913 246 11502.69 82.31 56872.12 88888.00 2018-09-03 00:21:55.413 246 11502.68 82.32 56872.17 88888.00 2018-09-03 00:21:55.913 246 11502.75 82.39 56872.20 88888.00 2018-09-03 00:21:56.413 246 11502.70 82.36 56872.26 88888.00 2018-09-03 00:21:56.913 246 11502.66 82.31 56872.26 88888.00 2018-09-03 00:21:57.413 246 11502.72 82.34 56872.26 88888.00 2018-09-03 00:21:57.913 246 11502.75 82.31 56872.26 88888.00 2018-09-03 00:21:58.413 246 11502.70 82.38 56872.23 88888.00 2018-09-03 00:21:58.913 246 11502.75 82.37 56872.25 88888.00 2018-09-03 00:21:59.413 246 11502.70 82.39 56872.32 88888.00 2018-09-03 00:21:59.913 246 11502.69 82.43 56872.33 88888.00 2018-09-03 00:22:00.413 246 11502.75 82.40 56872.37 88888.00 2018-09-03 00:22:00.913 246 11502.65 82.39 56872.41 88888.00 2018-09-03 00:22:01.413 246 11502.62 82.42 56872.39 88888.00 2018-09-03 00:22:01.913 246 11502.70 82.49 56872.43 88888.00 2018-09-03 00:22:02.413 246 11502.68 82.44 56872.49 88888.00 2018-09-03 00:22:02.913 246 11502.62 82.45 56872.54 88888.00 2018-09-03 00:22:03.413 246 11502.64 82.57 56872.57 88888.00 2018-09-03 00:22:03.913 246 11502.63 82.54 56872.59 88888.00 2018-09-03 00:22:04.413 246 11502.59 82.47 56872.50 88888.00 2018-09-03 00:22:04.913 246 11502.59 82.58 56872.55 88888.00 2018-09-03 00:22:05.413 246 11502.55 82.61 56872.59 88888.00 2018-09-03 00:22:05.913 246 11502.54 82.59 56872.64 88888.00 2018-09-03 00:22:06.413 246 11502.55 82.61 56872.64 88888.00 2018-09-03 00:22:06.913 246 11502.51 82.63 56872.68 88888.00 2018-09-03 00:22:07.413 246 11502.49 82.65 56872.75 88888.00 2018-09-03 00:22:07.913 246 11502.58 82.63 56872.78 88888.00 2018-09-03 00:22:08.413 246 11502.51 82.63 56872.82 88888.00 2018-09-03 00:22:08.913 246 11502.47 82.67 56872.89 88888.00 2018-09-03 00:22:09.413 246 11502.55 82.73 56872.95 88888.00 2018-09-03 00:22:09.913 246 11502.54 82.75 56872.99 88888.00 2018-09-03 00:22:10.413 246 11502.45 82.72 56873.01 88888.00 2018-09-03 00:22:10.913 246 11502.49 82.67 56873.05 88888.00 2018-09-03 00:22:11.413 246 11502.44 82.75 56873.01 88888.00 2018-09-03 00:22:11.913 246 11502.42 82.81 56873.06 88888.00 2018-09-03 00:22:12.413 246 11502.45 82.86 56873.13 88888.00 2018-09-03 00:22:12.913 246 11502.40 82.85 56873.12 88888.00 2018-09-03 00:22:13.413 246 11502.31 82.86 56873.10 88888.00 2018-09-03 00:22:13.913 246 11502.43 82.88 56873.19 88888.00 2018-09-03 00:22:14.413 246 11502.36 82.87 56873.18 88888.00 2018-09-03 00:22:14.913 246 11502.29 82.90 56873.22 88888.00 2018-09-03 00:22:15.413 246 11502.40 82.94 56873.26 88888.00 2018-09-03 00:22:15.913 246 11502.36 82.98 56873.25 88888.00 2018-09-03 00:22:16.413 246 11502.34 83.02 56873.26 88888.00 2018-09-03 00:22:16.913 246 11502.41 83.04 56873.33 88888.00 2018-09-03 00:22:17.413 246 11502.40 83.02 56873.35 88888.00 2018-09-03 00:22:17.913 246 11502.34 83.00 56873.34 88888.00 2018-09-03 00:22:18.413 246 11502.37 82.95 56873.34 88888.00 2018-09-03 00:22:18.913 246 11502.34 82.93 56873.40 88888.00 2018-09-03 00:22:19.413 246 11502.29 83.00 56873.47 88888.00 2018-09-03 00:22:19.913 246 11502.33 83.07 56873.45 88888.00 2018-09-03 00:22:20.413 246 11502.30 83.08 56873.39 88888.00 2018-09-03 00:22:20.913 246 11502.26 83.12 56873.33 88888.00 2018-09-03 00:22:21.413 246 11502.31 83.12 56873.33 88888.00 2018-09-03 00:22:21.913 246 11502.26 83.00 56873.35 88888.00 2018-09-03 00:22:22.413 246 11502.22 83.04 56873.38 88888.00 2018-09-03 00:22:22.913 246 11502.24 83.19 56873.36 88888.00 2018-09-03 00:22:23.413 246 11502.16 83.22 56873.35 88888.00 2018-09-03 00:22:23.913 246 11502.19 83.20 56873.33 88888.00 2018-09-03 00:22:24.413 246 11502.24 83.14 56873.28 88888.00 2018-09-03 00:22:24.913 246 11502.20 83.12 56873.26 88888.00 2018-09-03 00:22:25.413 246 11502.19 83.19 56873.25 88888.00 2018-09-03 00:22:25.913 246 11502.21 83.24 56873.25 88888.00 2018-09-03 00:22:26.413 246 11502.19 83.20 56873.20 88888.00 2018-09-03 00:22:26.913 246 11502.12 83.21 56873.19 88888.00 2018-09-03 00:22:27.413 246 11502.13 83.24 56873.12 88888.00 2018-09-03 00:22:27.913 246 11502.09 83.24 56873.13 88888.00 2018-09-03 00:22:28.413 246 11502.06 83.26 56873.18 88888.00 2018-09-03 00:22:28.913 246 11502.16 83.26 56873.15 88888.00 2018-09-03 00:22:29.413 246 11502.14 83.26 56873.02 88888.00 2018-09-03 00:22:29.913 246 11502.09 83.25 56873.01 88888.00 2018-09-03 00:22:30.413 246 11502.15 83.25 56872.95 88888.00 2018-09-03 00:22:30.913 246 11502.09 83.21 56872.89 88888.00 2018-09-03 00:22:31.413 246 11502.10 83.27 56872.83 88888.00 2018-09-03 00:22:31.913 246 11502.17 83.31 56872.84 88888.00 2018-09-03 00:22:32.413 246 11502.09 83.31 56872.81 88888.00 2018-09-03 00:22:32.913 246 11502.07 83.29 56872.73 88888.00 2018-09-03 00:22:33.413 246 11502.14 83.28 56872.67 88888.00 2018-09-03 00:22:33.913 246 11502.14 83.28 56872.57 88888.00 2018-09-03 00:22:34.413 246 11502.13 83.34 56872.56 88888.00 2018-09-03 00:22:34.913 246 11502.17 83.35 56872.50 88888.00 2018-09-03 00:22:35.413 246 11502.16 83.35 56872.44 88888.00 2018-09-03 00:22:35.913 246 11502.14 83.38 56872.45 88888.00 2018-09-03 00:22:36.413 246 11502.22 83.38 56872.41 88888.00 2018-09-03 00:22:36.913 246 11502.24 83.38 56872.31 88888.00 2018-09-03 00:22:37.413 246 11502.26 83.39 56872.20 88888.00 2018-09-03 00:22:37.913 246 11502.33 83.38 56872.12 88888.00 2018-09-03 00:22:38.413 246 11502.29 83.32 56872.09 88888.00 2018-09-03 00:22:38.913 246 11502.31 83.33 56872.00 88888.00 2018-09-03 00:22:39.413 246 11502.36 83.33 56871.96 88888.00 2018-09-03 00:22:39.913 246 11502.35 83.29 56871.90 88888.00 2018-09-03 00:22:40.413 246 11502.34 83.27 56871.84 88888.00 2018-09-03 00:22:40.913 246 11502.38 83.31 56871.80 88888.00 2018-09-03 00:22:41.413 246 11502.40 83.32 56871.73 88888.00 2018-09-03 00:22:41.913 246 11502.41 83.28 56871.66 88888.00 2018-09-03 00:22:42.413 246 11502.51 83.32 56871.55 88888.00 2018-09-03 00:22:42.913 246 11502.49 83.33 56871.51 88888.00 2018-09-03 00:22:43.413 246 11502.48 83.27 56871.48 88888.00 2018-09-03 00:22:43.913 246 11502.54 83.25 56871.42 88888.00 2018-09-03 00:22:44.413 246 11502.47 83.25 56871.37 88888.00 2018-09-03 00:22:44.913 246 11502.51 83.21 56871.35 88888.00 2018-09-03 00:22:45.413 246 11502.62 83.20 56871.30 88888.00 2018-09-03 00:22:45.913 246 11502.61 83.17 56871.27 88888.00 2018-09-03 00:22:46.413 246 11502.64 83.21 56871.23 88888.00 2018-09-03 00:22:46.913 246 11502.71 83.20 56871.19 88888.00 2018-09-03 00:22:47.413 246 11502.62 83.19 56871.11 88888.00 2018-09-03 00:22:47.913 246 11502.65 83.18 56871.04 88888.00 2018-09-03 00:22:48.413 246 11502.77 83.17 56871.03 88888.00 2018-09-03 00:22:48.913 246 11502.73 83.08 56871.02 88888.00 2018-09-03 00:22:49.413 246 11502.71 83.17 56870.91 88888.00 2018-09-03 00:22:49.913 246 11502.77 83.19 56870.81 88888.00 2018-09-03 00:22:50.413 246 11502.78 83.18 56870.83 88888.00 2018-09-03 00:22:50.913 246 11502.82 83.21 56870.81 88888.00 2018-09-03 00:22:51.413 246 11502.86 83.17 56870.70 88888.00 2018-09-03 00:22:51.913 246 11502.80 83.13 56870.65 88888.00 2018-09-03 00:22:52.413 246 11502.79 83.19 56870.68 88888.00 2018-09-03 00:22:52.913 246 11502.84 83.14 56870.65 88888.00 2018-09-03 00:22:53.413 246 11502.80 83.06 56870.64 88888.00 2018-09-03 00:22:53.913 246 11502.80 83.13 56870.62 88888.00 2018-09-03 00:22:54.413 246 11502.85 83.19 56870.58 88888.00 2018-09-03 00:22:54.913 246 11502.79 83.08 56870.52 88888.00 2018-09-03 00:22:55.413 246 11502.84 83.04 56870.52 88888.00 2018-09-03 00:22:55.913 246 11502.86 83.12 56870.52 88888.00 2018-09-03 00:22:56.413 246 11502.75 83.11 56870.53 88888.00 2018-09-03 00:22:56.913 246 11502.77 83.19 56870.55 88888.00 2018-09-03 00:22:57.413 246 11502.83 83.06 56870.46 88888.00 2018-09-03 00:22:57.913 246 11502.80 83.05 56870.43 88888.00 2018-09-03 00:22:58.413 246 11502.75 83.08 56870.39 88888.00 2018-09-03 00:22:58.913 246 11502.80 83.08 56870.39 88888.00 2018-09-03 00:22:59.413 246 11502.79 83.06 56870.38 88888.00 2018-09-03 00:22:59.913 246 11502.85 83.14 56870.42 88888.00 2018-09-03 00:23:00.413 246 11502.86 83.20 56870.46 88888.00 2018-09-03 00:23:00.913 246 11502.80 83.12 56870.42 88888.00 2018-09-03 00:23:01.413 246 11502.79 83.08 56870.42 88888.00 2018-09-03 00:23:01.913 246 11502.82 83.15 56870.43 88888.00 2018-09-03 00:23:02.413 246 11502.73 83.14 56870.44 88888.00 2018-09-03 00:23:02.913 246 11502.76 83.18 56870.47 88888.00 2018-09-03 00:23:03.413 246 11502.83 83.20 56870.45 88888.00 2018-09-03 00:23:03.913 246 11502.78 83.15 56870.40 88888.00 2018-09-03 00:23:04.413 246 11502.71 83.17 56870.40 88888.00 2018-09-03 00:23:04.913 246 11502.82 83.20 56870.43 88888.00 2018-09-03 00:23:05.413 246 11502.79 83.22 56870.44 88888.00 2018-09-03 00:23:05.913 246 11502.77 83.25 56870.49 88888.00 2018-09-03 00:23:06.413 246 11502.85 83.25 56870.55 88888.00 2018-09-03 00:23:06.913 246 11502.84 83.22 56870.53 88888.00 2018-09-03 00:23:08.413 246 11502.80 83.27 56870.56 88888.00 2018-09-03 00:23:08.913 246 11502.83 83.29 56870.59 88888.00 2018-09-03 00:23:09.413 246 11502.87 83.27 56870.60 88888.00 2018-09-03 00:23:09.913 246 11502.79 83.24 56870.57 88888.00 2018-09-03 00:23:10.413 246 11502.78 83.33 56870.60 88888.00 2018-09-03 00:23:10.913 246 11502.85 83.34 56870.60 88888.00 2018-09-03 00:23:11.413 246 11502.85 83.33 56870.62 88888.00 2018-09-03 00:23:11.913 246 11502.86 83.38 56870.65 88888.00 2018-09-03 00:23:12.413 246 11502.95 83.40 56870.70 88888.00 2018-09-03 00:23:12.913 246 11502.91 83.41 56870.69 88888.00 2018-09-03 00:23:13.413 246 11502.90 83.39 56870.66 88888.00 2018-09-03 00:23:13.913 246 11502.97 83.40 56870.69 88888.00 2018-09-03 00:23:14.413 246 11502.90 83.45 56870.68 88888.00 2018-09-03 00:23:14.913 246 11502.85 83.49 56870.69 88888.00 2018-09-03 00:23:15.413 246 11502.89 83.47 56870.70 88888.00 2018-09-03 00:23:15.913 246 11502.86 83.46 56870.69 88888.00 2018-09-03 00:23:16.413 246 11502.79 83.48 56870.70 88888.00 2018-09-03 00:23:16.913 246 11502.89 83.49 56870.72 88888.00 2018-09-03 00:23:17.913 246 11502.96 83.51 56870.75 88888.00 2018-09-03 00:23:18.413 246 11503.07 83.52 56870.75 88888.00 2018-09-03 00:23:18.913 246 11503.11 83.47 56870.83 88888.00 2018-09-03 00:23:19.413 246 11503.06 83.53 56870.84 88888.00 2018-09-03 00:23:19.913 246 11503.12 83.56 56870.81 88888.00 2018-09-03 00:23:20.413 246 11503.14 83.53 56870.82 88888.00 2018-09-03 00:23:20.913 246 11503.07 83.51 56870.84 88888.00 2018-09-03 00:23:21.413 246 11503.10 83.56 56870.83 88888.00 2018-09-03 00:23:21.913 246 11503.10 83.54 56870.89 88888.00 2018-09-03 00:23:22.413 246 11503.16 83.56 56870.90 88888.00 2018-09-03 00:23:22.913 246 11503.25 83.61 56870.89 88888.00 2018-09-03 00:23:23.413 246 11503.28 83.54 56870.83 88888.00 2018-09-03 00:23:23.913 246 11503.31 83.55 56870.92 88888.00 2018-09-03 00:23:24.413 246 11503.32 83.59 56870.96 88888.00 2018-09-03 00:23:24.913 246 11503.25 83.60 56870.97 88888.00 2018-09-03 00:23:25.913 246 11503.40 83.68 56871.09 88888.00 2018-09-03 00:23:26.413 246 11503.33 83.63 56871.11 88888.00 2018-09-03 00:23:26.913 246 11503.31 83.60 56871.15 88888.00 2018-09-03 00:23:27.413 246 11503.37 83.67 56871.14 88888.00 2018-09-03 00:23:27.913 246 11503.33 83.72 56871.16 88888.00 2018-09-03 00:23:28.413 246 11503.33 83.69 56871.23 88888.00 2018-09-03 00:23:28.913 246 11503.45 83.68 56871.26 88888.00 2018-09-03 00:23:29.413 246 11503.39 83.66 56871.28 88888.00 2018-09-03 00:23:29.913 246 11503.33 83.68 56871.33 88888.00 2018-09-03 00:23:30.413 246 11503.40 83.66 56871.39 88888.00 2018-09-03 00:23:30.913 246 11503.37 83.72 56871.46 88888.00 2018-09-03 00:23:31.413 246 11503.38 83.81 56871.49 88888.00 2018-09-03 00:23:31.913 246 11503.47 83.81 56871.55 88888.00 2018-09-03 00:23:32.413 246 11503.39 83.76 56871.61 88888.00 2018-09-03 00:23:32.913 246 11503.37 83.81 56871.65 88888.00 2018-09-03 00:23:33.413 246 11503.46 83.85 56871.74 88888.00 2018-09-03 00:23:33.913 246 11503.38 83.87 56871.77 88888.00 2018-09-03 00:23:34.413 246 11503.33 83.87 56871.84 88888.00 2018-09-03 00:23:34.913 246 11503.44 83.90 56871.93 88888.00 2018-09-03 00:23:35.413 246 11503.46 83.88 56872.01 88888.00 2018-09-03 00:23:35.913 246 11503.37 83.88 56872.05 88888.00 2018-09-03 00:23:36.413 246 11503.39 83.92 56872.13 88888.00 2018-09-03 00:23:36.913 246 11503.40 83.93 56872.20 88888.00 2018-09-03 00:23:37.413 246 11503.35 83.99 56872.31 88888.00 2018-09-03 00:23:37.913 246 11503.39 84.01 56872.31 88888.00 2018-09-03 00:23:38.413 246 11503.35 84.01 56872.45 88888.00 2018-09-03 00:23:38.913 246 11503.30 84.04 56872.54 88888.00 2018-09-03 00:23:39.413 246 11503.31 84.03 56872.55 88888.00 2018-09-03 00:23:39.913 246 11503.28 83.97 56872.59 88888.00 2018-09-03 00:23:40.413 246 11503.25 84.03 56872.69 88888.00 2018-09-03 00:23:40.913 246 11503.28 84.10 56872.76 88888.00 2018-09-03 00:23:41.413 246 11503.23 84.06 56872.80 88888.00 2018-09-03 00:23:41.913 246 11503.17 84.10 56872.87 88888.00 2018-09-03 00:23:42.413 246 11503.20 84.15 56872.95 88888.00 2018-09-03 00:23:42.913 246 11503.17 84.16 56873.05 88888.00 2018-09-03 00:23:43.413 246 11503.10 84.21 56873.08 88888.00 2018-09-03 00:23:43.913 246 11503.13 84.22 56873.15 88888.00 2018-09-03 00:23:44.413 246 11503.11 84.22 56873.22 88888.00 2018-09-03 00:23:44.913 246 11503.02 84.27 56873.23 88888.00 2018-09-03 00:23:45.413 246 11503.06 84.28 56873.32 88888.00 2018-09-03 00:23:45.913 246 11503.05 84.20 56873.35 88888.00 2018-09-03 00:23:46.413 246 11502.95 84.21 56873.35 88888.00 2018-09-03 00:23:46.913 246 11503.04 84.27 56873.36 88888.00 2018-09-03 00:23:47.413 246 11503.00 84.21 56873.34 88888.00 2018-09-03 00:23:47.913 246 11502.93 84.20 56873.40 88888.00 2018-09-03 00:23:48.413 246 11502.96 84.22 56873.44 88888.00 2018-09-03 00:23:49.413 246 11502.80 84.21 56873.46 88888.00 2018-09-03 00:23:49.913 246 11502.83 84.24 56873.47 88888.00 2018-09-03 00:23:50.413 246 11502.85 84.24 56873.44 88888.00 2018-09-03 00:23:50.913 246 11502.78 84.27 56873.45 88888.00 2018-09-03 00:23:51.413 246 11502.75 84.27 56873.44 88888.00 2018-09-03 00:23:51.913 246 11502.75 84.24 56873.45 88888.00 2018-09-03 00:23:52.413 246 11502.62 84.26 56873.41 88888.00 2018-09-03 00:23:52.913 246 11502.63 84.26 56873.38 88888.00 2018-09-03 00:23:53.413 246 11502.65 84.26 56873.36 88888.00 2018-09-03 00:23:53.913 246 11502.63 84.26 56873.35 88888.00 2018-09-03 00:23:54.413 246 11502.62 84.29 56873.29 88888.00 2018-09-03 00:23:54.913 246 11502.63 84.21 56873.31 88888.00 2018-09-03 00:23:55.413 246 11502.57 84.16 56873.32 88888.00 2018-09-03 00:23:55.913 246 11502.57 84.21 56873.29 88888.00 2018-09-03 00:23:56.413 246 11502.56 84.14 56873.21 88888.00 2018-09-03 00:23:56.913 246 11502.57 84.17 56873.20 88888.00 2018-09-03 00:23:57.413 246 11502.58 84.16 56873.19 88888.00 2018-09-03 00:23:57.913 246 11502.63 84.16 56873.10 88888.00 2018-09-03 00:23:58.413 246 11502.56 84.17 56873.12 88888.00 2018-09-03 00:23:58.913 246 11502.56 84.17 56873.10 88888.00 2018-09-03 00:23:59.413 246 11502.51 84.15 56873.03 88888.00 2018-09-03 00:23:59.913 246 11502.45 84.13 56873.03 88888.00 2018-09-03 00:24:00.413 246 11502.49 84.11 56872.99 88888.00 2018-09-03 00:24:00.913 246 11502.54 84.07 56872.89 88888.00 2018-09-03 00:24:01.413 246 11502.47 84.03 56872.81 88888.00 2018-09-03 00:24:01.913 246 11502.43 84.03 56872.82 88888.00 2018-09-03 00:24:02.413 246 11502.45 84.02 56872.78 88888.00 2018-09-03 00:24:02.913 246 11502.44 83.99 56872.74 88888.00 2018-09-03 00:24:03.413 246 11502.49 84.03 56872.68 88888.00 2018-09-03 00:24:03.913 246 11502.54 83.99 56872.62 88888.00 2018-09-03 00:24:04.413 246 11502.49 83.99 56872.54 88888.00 2018-09-03 00:24:04.913 246 11502.50 84.02 56872.49 88888.00 2018-09-03 00:24:05.413 246 11502.50 83.95 56872.44 88888.00 2018-09-03 00:24:05.913 246 11502.43 83.90 56872.42 88888.00 2018-09-03 00:24:06.413 246 11502.41 83.97 56872.41 88888.00 2018-09-03 00:24:06.913 246 11502.41 83.95 56872.38 88888.00 2018-09-03 00:24:07.413 246 11502.37 83.89 56872.32 88888.00 2018-09-03 00:24:07.913 246 11502.35 83.94 56872.30 88888.00 2018-09-03 00:24:08.413 246 11502.41 83.96 56872.30 88888.00 2018-09-03 00:24:08.913 246 11502.36 83.95 56872.22 88888.00 2018-09-03 00:24:09.413 246 11502.35 83.94 56872.19 88888.00 2018-09-03 00:24:09.913 246 11502.37 83.90 56872.17 88888.00 2018-09-03 00:24:10.413 246 11502.30 83.92 56872.16 88888.00 2018-09-03 00:24:10.913 246 11502.34 83.95 56872.18 88888.00 2018-09-03 00:24:11.413 246 11502.36 83.97 56872.09 88888.00 2018-09-03 00:24:11.913 246 11502.24 83.90 56872.10 88888.00 2018-09-03 00:24:12.413 246 11502.24 83.87 56872.12 88888.00 2018-09-03 00:24:12.913 246 11502.34 83.88 56872.07 88888.00 2018-09-03 00:24:13.413 246 11502.26 83.81 56871.99 88888.00 2018-09-03 00:24:13.913 246 11502.22 83.89 56871.97 88888.00 2018-09-03 00:24:14.404 246 11502.23 83.89 56871.94 88888.00 2018-09-03 00:24:14.904 246 11502.20 83.86 56871.92 88888.00 2018-09-03 00:24:15.404 246 11502.19 83.87 56871.97 88888.00 2018-09-03 00:24:15.904 246 11502.24 83.87 56871.97 88888.00 2018-09-03 00:24:16.404 246 11502.13 83.82 56871.91 88888.00 2018-09-03 00:24:16.904 246 11502.10 83.82 56871.88 88888.00 2018-09-03 00:24:17.404 246 11502.09 83.77 56871.85 88888.00 2018-09-03 00:24:17.904 246 11502.06 83.79 56871.84 88888.00 2018-09-03 00:24:18.404 246 11502.12 83.80 56871.84 88888.00 2018-09-03 00:24:18.904 246 11502.12 83.77 56871.81 88888.00 2018-09-03 00:24:19.404 246 11502.07 83.77 56871.74 88888.00 2018-09-03 00:24:19.904 246 11502.07 83.80 56871.71 88888.00 2018-09-03 00:24:20.404 246 11502.08 83.79 56871.73 88888.00 2018-09-03 00:24:20.904 246 11502.03 83.77 56871.73 88888.00 2018-09-03 00:24:21.404 246 11502.01 83.79 56871.67 88888.00 2018-09-03 00:24:21.904 246 11502.05 83.73 56871.60 88888.00 2018-09-03 00:24:22.404 246 11502.02 83.75 56871.61 88888.00 2018-09-03 00:24:22.904 246 11502.05 83.82 56871.62 88888.00 2018-09-03 00:24:23.404 246 11502.02 83.81 56871.55 88888.00 2018-09-03 00:24:23.904 246 11501.91 83.77 56871.47 88888.00 2018-09-03 00:24:24.404 246 11501.94 83.73 56871.45 88888.00 2018-09-03 00:24:24.904 246 11502.02 83.72 56871.36 88888.00 2018-09-03 00:24:25.404 246 11502.01 83.73 56871.32 88888.00 2018-09-03 00:24:25.904 246 11502.02 83.76 56871.35 88888.00 2018-09-03 00:24:26.404 246 11502.01 83.72 56871.32 88888.00 2018-09-03 00:24:26.904 246 11501.96 83.65 56871.29 88888.00 2018-09-03 00:24:27.404 246 11502.05 83.67 56871.26 88888.00 2018-09-03 00:24:27.904 246 11502.02 83.62 56871.28 88888.00 2018-09-03 00:24:28.404 246 11501.92 83.63 56871.27 88888.00 2018-09-03 00:24:28.904 246 11501.91 83.65 56871.22 88888.00 2018-09-03 00:24:29.404 246 11501.96 83.66 56871.19 88888.00 2018-09-03 00:24:29.904 246 11501.92 83.62 56871.11 88888.00 2018-09-03 00:24:30.404 246 11501.98 83.61 56871.13 88888.00 2018-09-03 00:24:30.904 246 11502.00 83.63 56871.09 88888.00 2018-09-03 00:24:31.404 246 11501.92 83.67 56871.09 88888.00 2018-09-03 00:24:31.904 246 11501.98 83.77 56871.09 88888.00 2018-09-03 00:24:32.404 246 11501.99 83.75 56871.09 88888.00 2018-09-03 00:24:32.904 246 11501.94 83.74 56871.07 88888.00 2018-09-03 00:24:33.404 246 11501.98 83.75 56871.03 88888.00 2018-09-03 00:24:33.904 246 11502.02 83.77 56871.00 88888.00 2018-09-03 00:24:34.404 246 11502.02 83.79 56871.03 88888.00 2018-09-03 00:24:34.904 246 11502.02 83.79 56871.00 88888.00 2018-09-03 00:24:35.404 246 11502.08 83.74 56870.98 88888.00 2018-09-03 00:24:35.904 246 11502.05 83.69 56870.97 88888.00 2018-09-03 00:24:36.404 246 11502.07 83.72 56870.96 88888.00 2018-09-03 00:24:36.904 246 11502.12 83.72 56870.98 88888.00 2018-09-03 00:24:37.404 246 11502.05 83.75 56870.96 88888.00 2018-09-03 00:24:37.904 246 11502.03 83.80 56870.94 88888.00 2018-09-03 00:24:38.404 246 11502.02 83.80 56870.90 88888.00 2018-09-03 00:24:38.904 246 11502.06 83.85 56870.90 88888.00 2018-09-03 00:24:39.404 246 11502.09 83.83 56870.88 88888.00 2018-09-03 00:24:39.904 246 11502.12 83.83 56870.87 88888.00 2018-09-03 00:24:40.904 246 11502.13 83.95 56870.94 88888.00 2018-09-03 00:24:41.404 246 11502.09 83.92 56870.94 88888.00 2018-09-03 00:24:41.904 246 11502.06 83.96 56870.96 88888.00 2018-09-03 00:24:42.404 246 11502.13 83.96 56870.97 88888.00 2018-09-03 00:24:42.904 246 11502.13 83.93 56870.96 88888.00 2018-09-03 00:24:43.404 246 11502.06 83.99 56871.02 88888.00 2018-09-03 00:24:43.904 246 11502.14 84.02 56871.02 88888.00 2018-09-03 00:24:44.404 246 11502.13 83.95 56871.00 88888.00 2018-09-03 00:24:44.904 246 11502.14 84.01 56871.00 88888.00 2018-09-03 00:24:45.404 246 11502.19 84.09 56871.04 88888.00 2018-09-03 00:24:45.904 246 11502.21 84.07 56871.07 88888.00 2018-09-03 00:24:46.404 246 11502.16 84.02 56871.04 88888.00 2018-09-03 00:24:46.904 246 11502.22 84.03 56871.08 88888.00 2018-09-03 00:24:47.404 246 11502.23 84.07 56871.15 88888.00 2018-09-03 00:24:47.904 246 11502.19 84.13 56871.20 88888.00 2018-09-03 00:24:48.904 246 11502.24 84.15 56871.21 88888.00 2018-09-03 00:24:49.404 246 11502.21 84.13 56871.23 88888.00 2018-09-03 00:24:49.904 246 11502.26 84.13 56871.29 88888.00 2018-09-03 00:24:50.404 246 11502.27 84.08 56871.36 88888.00 2018-09-03 00:24:50.904 246 11502.21 84.10 56871.27 88888.00 2018-09-03 00:24:51.404 246 11502.26 84.22 56871.26 88888.00 2018-09-03 00:24:51.904 246 11502.31 84.20 56871.37 88888.00 2018-09-03 00:24:52.404 246 11502.21 84.21 56871.36 88888.00 2018-09-03 00:24:52.904 246 11502.23 84.23 56871.40 88888.00 2018-09-03 00:24:53.404 246 11502.29 84.26 56871.40 88888.00 2018-09-03 00:24:53.904 246 11502.23 84.35 56871.42 88888.00 2018-09-03 00:24:54.404 246 11502.28 84.35 56871.43 88888.00 2018-09-03 00:24:54.904 246 11502.33 84.27 56871.46 88888.00 2018-09-03 00:24:55.404 246 11502.27 84.26 56871.46 88888.00 2018-09-03 00:24:55.904 246 11502.36 84.29 56871.45 88888.00 2018-09-03 00:24:56.404 246 11502.35 84.36 56871.41 88888.00 2018-09-03 00:24:56.904 246 11502.27 84.35 56871.48 88888.00 2018-09-03 00:24:57.404 246 11502.27 84.38 56871.55 88888.00 2018-09-03 00:24:57.904 246 11502.23 84.40 56871.60 88888.00 2018-09-03 00:24:58.404 246 11502.22 84.42 56871.58 88888.00 2018-09-03 00:24:58.904 246 11502.29 84.37 56871.64 88888.00 2018-09-03 00:24:59.404 246 11502.31 84.34 56871.60 88888.00 2018-09-03 00:24:59.904 246 11502.26 84.35 56871.65 88888.00 2018-09-03 00:25:00.404 246 11502.23 84.38 56871.69 88888.00 2018-09-03 00:25:00.904 246 11502.23 84.37 56871.72 88888.00 2018-09-03 00:25:01.404 246 11502.23 84.38 56871.68 88888.00 2018-09-03 00:25:01.904 246 11502.23 84.37 56871.72 88888.00 2018-09-03 00:25:02.404 246 11502.27 84.36 56871.73 88888.00 2018-09-03 00:25:02.904 246 11502.22 84.35 56871.72 88888.00 2018-09-03 00:25:03.404 246 11502.22 84.45 56871.75 88888.00 2018-09-03 00:25:03.904 246 11502.21 84.42 56871.72 88888.00 2018-09-03 00:25:04.404 246 11502.14 84.44 56871.71 88888.00 2018-09-03 00:25:04.904 246 11502.19 84.43 56871.79 88888.00 2018-09-03 00:25:05.404 246 11502.22 84.41 56871.77 88888.00 2018-09-03 00:25:05.904 246 11502.14 84.42 56871.74 88888.00 2018-09-03 00:25:06.404 246 11502.15 84.44 56871.78 88888.00 2018-09-03 00:25:06.904 246 11502.21 84.49 56871.78 88888.00 2018-09-03 00:25:07.404 246 11502.14 84.51 56871.80 88888.00 2018-09-03 00:25:07.904 246 11502.09 84.51 56871.82 88888.00 2018-09-03 00:25:08.404 246 11502.16 84.41 56871.82 88888.00 2018-09-03 00:25:08.904 246 11502.15 84.42 56871.87 88888.00 2018-09-03 00:25:09.404 246 11502.14 84.49 56871.85 88888.00 2018-09-03 00:25:09.904 246 11502.13 84.50 56871.87 88888.00 2018-09-03 00:25:10.404 246 11502.03 84.53 56871.87 88888.00 2018-09-03 00:25:10.904 246 11502.08 84.55 56871.85 88888.00 2018-09-03 00:25:11.404 246 11502.09 84.48 56871.88 88888.00 2018-09-03 00:25:11.904 246 11502.00 84.45 56871.92 88888.00 2018-09-03 00:25:12.404 246 11502.02 84.51 56872.01 88888.00 2018-09-03 00:25:12.904 246 11502.03 84.53 56871.98 88888.00 2018-09-03 00:25:13.404 246 11502.01 84.56 56871.91 88888.00 2018-09-03 00:25:13.904 246 11501.98 84.57 56871.87 88888.00 2018-09-03 00:25:14.404 246 11502.05 84.56 56871.87 88888.00 2018-09-03 00:25:14.904 246 11501.98 84.55 56871.87 88888.00 2018-09-03 00:25:15.404 246 11501.96 84.55 56871.85 88888.00 2018-09-03 00:25:15.904 246 11501.99 84.58 56871.82 88888.00 2018-09-03 00:25:16.404 246 11502.01 84.64 56871.81 88888.00 2018-09-03 00:25:16.904 246 11502.03 84.60 56871.86 88888.00 2018-09-03 00:25:17.404 246 11502.02 84.54 56871.82 88888.00 2018-09-03 00:25:17.904 246 11501.94 84.51 56871.84 88888.00 2018-09-03 00:25:18.404 246 11501.95 84.51 56871.82 88888.00 2018-09-03 00:25:18.904 246 11501.98 84.56 56871.75 88888.00 2018-09-03 00:25:19.404 246 11501.86 84.54 56871.71 88888.00 2018-09-03 00:25:19.904 246 11501.85 84.53 56871.71 88888.00 2018-09-03 00:25:20.404 246 11501.96 84.49 56871.67 88888.00 2018-09-03 00:25:20.904 246 11501.89 84.54 56871.64 88888.00 2018-09-03 00:25:21.404 246 11501.84 84.60 56871.61 88888.00 2018-09-03 00:25:22.404 246 11501.80 84.60 56871.59 88888.00 2018-09-03 00:25:22.904 246 11501.78 84.65 56871.58 88888.00 2018-09-03 00:25:23.404 246 11501.87 84.60 56871.55 88888.00 2018-09-03 00:25:23.904 246 11501.81 84.53 56871.52 88888.00 2018-09-03 00:25:24.404 246 11501.80 84.55 56871.46 88888.00 2018-09-03 00:25:24.904 246 11501.85 84.57 56871.37 88888.00 2018-09-03 00:25:25.404 246 11501.82 84.57 56871.33 88888.00 2018-09-03 00:25:25.904 246 11501.77 84.55 56871.32 88888.00 2018-09-03 00:25:26.404 246 11501.74 84.47 56871.27 88888.00 2018-09-03 00:25:26.904 246 11501.68 84.50 56871.20 88888.00 2018-09-03 00:25:27.404 246 11501.72 84.57 56871.13 88888.00 2018-09-03 00:25:27.904 246 11501.80 84.53 56871.19 88888.00 2018-09-03 00:25:28.404 246 11501.68 84.53 56871.17 88888.00 2018-09-03 00:25:28.904 246 11501.71 84.58 56871.10 88888.00 2018-09-03 00:25:29.404 246 11501.80 84.53 56871.06 88888.00 2018-09-03 00:25:29.904 246 11501.67 84.47 56870.97 88888.00 2018-09-03 00:25:30.404 246 11501.67 84.48 56870.91 88888.00 2018-09-03 00:25:30.904 246 11501.74 84.47 56870.90 88888.00 2018-09-03 00:25:31.404 246 11501.71 84.48 56870.89 88888.00 2018-09-03 00:25:31.904 246 11501.67 84.51 56870.83 88888.00 2018-09-03 00:25:32.404 246 11501.74 84.53 56870.85 88888.00 2018-09-03 00:25:32.904 246 11501.63 84.42 56870.79 88888.00 2018-09-03 00:25:33.404 246 11501.61 84.47 56870.81 88888.00 2018-09-03 00:25:33.904 246 11501.65 84.56 56870.75 88888.00 2018-09-03 00:25:34.404 246 11501.64 84.53 56870.70 88888.00 2018-09-03 00:25:34.904 246 11501.66 84.50 56870.63 88888.00 2018-09-03 00:25:35.404 246 11501.71 84.48 56870.56 88888.00 2018-09-03 00:25:35.904 246 11501.70 84.47 56870.47 88888.00 2018-09-03 00:25:36.404 246 11501.64 84.43 56870.42 88888.00 2018-09-03 00:25:36.904 246 11501.64 84.41 56870.38 88888.00 2018-09-03 00:25:37.404 246 11501.63 84.43 56870.34 88888.00 2018-09-03 00:25:37.904 246 11501.58 84.41 56870.29 88888.00 2018-09-03 00:25:38.404 246 11501.64 84.36 56870.24 88888.00 2018-09-03 00:25:38.904 246 11501.56 84.34 56870.18 88888.00 2018-09-03 00:25:39.404 246 11501.57 84.35 56870.14 88888.00 2018-09-03 00:25:39.904 246 11501.64 84.34 56870.11 88888.00 2018-09-03 00:25:40.404 246 11501.63 84.36 56870.07 88888.00 2018-09-03 00:25:40.904 246 11501.60 84.37 56869.97 88888.00 2018-09-03 00:25:41.404 246 11501.63 84.33 56869.88 88888.00 2018-09-03 00:25:41.904 246 11501.64 84.33 56869.83 88888.00 2018-09-03 00:25:42.404 246 11501.63 84.34 56869.75 88888.00 2018-09-03 00:25:42.904 246 11501.61 84.30 56869.75 88888.00 2018-09-03 00:25:43.404 246 11501.54 84.27 56869.67 88888.00 2018-09-03 00:25:43.904 246 11501.50 84.29 56869.59 88888.00 2018-09-03 00:25:44.404 246 11501.57 84.27 56869.54 88888.00 2018-09-03 00:25:44.904 246 11501.54 84.22 56869.48 88888.00 2018-09-03 00:25:45.404 246 11501.51 84.19 56869.43 88888.00 2018-09-03 00:25:45.904 246 11501.59 84.17 56869.37 88888.00 2018-09-03 00:25:46.404 246 11501.57 84.22 56869.37 88888.00 2018-09-03 00:25:46.904 246 11501.56 84.23 56869.31 88888.00 2018-09-03 00:25:47.404 246 11501.68 84.21 56869.25 88888.00 2018-09-03 00:25:47.904 246 11501.66 84.22 56869.17 88888.00 2018-09-03 00:25:48.404 246 11501.65 84.20 56869.16 88888.00 2018-09-03 00:25:48.904 246 11501.66 84.20 56869.10 88888.00 2018-09-03 00:25:49.404 246 11501.60 84.17 56869.15 88888.00 2018-09-03 00:25:49.904 246 11501.58 84.27 56869.03 88888.00 2018-09-03 00:25:50.404 246 11501.63 84.29 56869.01 88888.00 2018-09-03 00:25:50.904 246 11501.56 84.20 56868.98 88888.00 2018-09-03 00:25:51.404 246 11501.54 84.24 56868.92 88888.00 2018-09-03 00:25:51.904 246 11501.58 84.29 56868.93 88888.00 2018-09-03 00:25:52.404 246 11501.58 84.23 56868.93 88888.00 2018-09-03 00:25:52.904 246 11501.57 84.24 56868.90 88888.00 2018-09-03 00:25:54.404 246 11501.60 84.21 56868.89 88888.00 2018-09-03 00:25:54.904 246 11501.70 84.21 56868.83 88888.00 2018-09-03 00:25:55.404 246 11501.67 84.19 56868.85 88888.00 2018-09-03 00:25:55.904 246 11501.71 84.17 56868.83 88888.00 2018-09-03 00:25:56.404 246 11501.75 84.19 56868.82 88888.00 2018-09-03 00:25:56.904 246 11501.67 84.10 56868.79 88888.00 2018-09-03 00:25:57.404 246 11501.70 84.16 56868.79 88888.00 2018-09-03 00:25:57.904 246 11501.84 84.14 56868.80 88888.00 2018-09-03 00:25:58.404 246 11501.79 84.16 56868.77 88888.00 2018-09-03 00:25:58.904 246 11501.71 84.17 56868.73 88888.00 2018-09-03 00:25:59.404 246 11501.82 84.19 56868.76 88888.00 2018-09-03 00:25:59.904 246 11501.81 84.23 56868.71 88888.00 2018-09-03 00:26:00.404 246 11501.73 84.23 56868.72 88888.00 2018-09-03 00:26:00.904 246 11501.81 84.26 56868.75 88888.00 2018-09-03 00:26:01.404 246 11501.75 84.28 56868.73 88888.00 2018-09-03 00:26:01.904 246 11501.73 84.23 56868.71 88888.00 2018-09-03 00:26:02.404 246 11501.82 84.28 56868.73 88888.00 2018-09-03 00:26:02.904 246 11501.79 84.28 56868.70 88888.00 2018-09-03 00:26:03.904 246 11501.89 84.24 56868.67 88888.00 2018-09-03 00:26:04.404 246 11501.81 84.22 56868.66 88888.00 2018-09-03 00:26:04.904 246 11501.82 84.26 56868.69 88888.00 2018-09-03 00:26:05.404 246 11501.84 84.29 56868.72 88888.00 2018-09-03 00:26:05.904 246 11501.85 84.26 56868.69 88888.00 2018-09-03 00:26:06.404 246 11501.86 84.24 56868.70 88888.00 2018-09-03 00:26:06.904 246 11501.91 84.23 56868.67 88888.00 2018-09-03 00:26:07.404 246 11501.88 84.22 56868.70 88888.00 2018-09-03 00:26:07.904 246 11501.91 84.22 56868.73 88888.00 2018-09-03 00:26:08.404 246 11501.98 84.29 56868.71 88888.00 2018-09-03 00:26:08.904 246 11501.96 84.22 56868.72 88888.00 2018-09-03 00:26:09.404 246 11501.92 84.20 56868.71 88888.00 2018-09-03 00:26:09.904 246 11501.98 84.30 56868.72 88888.00 2018-09-03 00:26:10.404 246 11501.96 84.30 56868.73 88888.00 2018-09-03 00:26:10.904 246 11501.99 84.34 56868.70 88888.00 2018-09-03 00:26:11.404 246 11502.05 84.33 56868.75 88888.00 2018-09-03 00:26:11.904 246 11502.01 84.22 56868.77 88888.00 2018-09-03 00:26:12.404 246 11501.98 84.26 56868.77 88888.00 2018-09-03 00:26:12.904 246 11502.08 84.29 56868.77 88888.00 2018-09-03 00:26:13.404 246 11502.08 84.31 56868.71 88888.00 2018-09-03 00:26:13.904 246 11502.06 84.36 56868.73 88888.00 2018-09-03 00:26:14.404 246 11502.10 84.38 56868.77 88888.00 2018-09-03 00:26:14.904 246 11502.15 84.42 56868.76 88888.00 2018-09-03 00:26:15.404 246 11502.16 84.40 56868.78 88888.00 2018-09-03 00:26:15.904 246 11502.24 84.41 56868.85 88888.00 2018-09-03 00:26:16.404 246 11502.26 84.40 56868.86 88888.00 2018-09-03 00:26:16.904 246 11502.20 84.40 56868.80 88888.00 2018-09-03 00:26:17.404 246 11502.28 84.43 56868.78 88888.00 2018-09-03 00:26:17.904 246 11502.28 84.44 56868.85 88888.00 2018-09-03 00:26:18.404 246 11502.28 84.47 56868.84 88888.00 2018-09-03 00:26:18.904 246 11502.35 84.51 56868.84 88888.00 2018-09-03 00:26:19.404 246 11502.35 84.47 56868.89 88888.00 2018-09-03 00:26:19.904 246 11502.31 84.45 56868.91 88888.00 2018-09-03 00:26:20.404 246 11502.36 84.50 56868.96 88888.00 2018-09-03 00:26:20.904 246 11502.38 84.49 56868.92 88888.00 2018-09-03 00:26:21.404 246 11502.36 84.45 56868.91 88888.00 2018-09-03 00:26:21.904 246 11502.41 84.45 56868.90 88888.00 2018-09-03 00:26:22.404 246 11502.42 84.42 56868.89 88888.00 2018-09-03 00:26:22.904 246 11502.38 84.44 56868.93 88888.00 2018-09-03 00:26:23.404 246 11502.44 84.48 56869.04 88888.00 2018-09-03 00:26:23.904 246 11502.40 84.43 56869.06 88888.00 2018-09-03 00:26:24.404 246 11502.40 84.48 56869.01 88888.00 2018-09-03 00:26:24.904 246 11502.52 84.50 56868.97 88888.00 2018-09-03 00:26:25.404 246 11502.52 84.49 56868.97 88888.00 2018-09-03 00:26:25.904 246 11502.45 84.51 56869.02 88888.00 2018-09-03 00:26:26.404 246 11502.55 84.58 56869.08 88888.00 2018-09-03 00:26:26.904 246 11502.58 84.53 56869.08 88888.00 2018-09-03 00:26:27.404 246 11502.58 84.58 56869.12 88888.00 2018-09-03 00:26:27.904 246 11502.68 84.61 56869.14 88888.00 2018-09-03 00:26:28.404 246 11502.61 84.56 56869.17 88888.00 2018-09-03 00:26:28.904 246 11502.51 84.50 56869.17 88888.00 2018-09-03 00:26:29.404 246 11502.59 84.55 56869.20 88888.00 2018-09-03 00:26:29.904 246 11502.68 84.51 56869.24 88888.00 2018-09-03 00:26:30.404 246 11502.56 84.49 56869.25 88888.00 2018-09-03 00:26:30.904 246 11502.63 84.50 56869.23 88888.00 2018-09-03 00:26:31.404 246 11502.72 84.54 56869.23 88888.00 2018-09-03 00:26:31.904 246 11502.66 84.55 56869.31 88888.00 2018-09-03 00:26:32.404 246 11502.68 84.57 56869.31 88888.00 2018-09-03 00:26:32.904 246 11502.75 84.58 56869.21 88888.00 2018-09-03 00:26:33.404 246 11502.68 84.61 56869.25 88888.00 2018-09-03 00:26:33.904 246 11502.64 84.62 56869.30 88888.00 2018-09-03 00:26:34.404 246 11502.68 84.60 56869.31 88888.00 2018-09-03 00:26:35.404 246 11502.71 84.72 56869.36 88888.00 2018-09-03 00:26:35.904 246 11502.70 84.70 56869.36 88888.00 2018-09-03 00:26:36.404 246 11502.70 84.64 56869.34 88888.00 2018-09-03 00:26:36.904 246 11502.72 84.70 56869.33 88888.00 2018-09-03 00:26:37.404 246 11502.75 84.65 56869.37 88888.00 2018-09-03 00:26:37.904 246 11502.65 84.67 56869.43 88888.00 2018-09-03 00:26:38.404 246 11502.72 84.68 56869.44 88888.00 2018-09-03 00:26:38.904 246 11502.76 84.68 56869.50 88888.00 2018-09-03 00:26:39.404 246 11502.69 84.71 56869.54 88888.00 2018-09-03 00:26:39.904 246 11502.69 84.71 56869.49 88888.00 2018-09-03 00:26:40.404 246 11502.73 84.71 56869.50 88888.00 2018-09-03 00:26:40.904 246 11502.72 84.65 56869.61 88888.00 2018-09-03 00:26:41.404 246 11502.75 84.71 56869.60 88888.00 2018-09-03 00:26:41.904 246 11502.66 84.72 56869.57 88888.00 2018-09-03 00:26:42.404 246 11502.65 84.71 56869.55 88888.00 2018-09-03 00:26:42.904 246 11502.71 84.72 56869.63 88888.00 2018-09-03 00:26:43.404 246 11502.75 84.72 56869.63 88888.00 2018-09-03 00:26:43.904 246 11502.70 84.63 56869.63 88888.00 2018-09-03 00:26:44.404 246 11502.73 84.64 56869.65 88888.00 2018-09-03 00:26:44.904 246 11502.72 84.70 56869.65 88888.00 2018-09-03 00:26:45.404 246 11502.64 84.70 56869.63 88888.00 2018-09-03 00:26:45.904 246 11502.63 84.68 56869.63 88888.00 2018-09-03 00:26:46.404 246 11502.71 84.64 56869.59 88888.00 2018-09-03 00:26:46.904 246 11502.65 84.62 56869.65 88888.00 2018-09-03 00:26:47.404 246 11502.55 84.72 56869.63 88888.00 2018-09-03 00:26:47.904 246 11502.59 84.78 56869.66 88888.00 2018-09-03 00:26:48.404 246 11502.54 84.76 56869.67 88888.00 2018-09-03 00:26:48.904 246 11502.65 84.79 56869.67 88888.00 2018-09-03 00:26:49.404 246 11502.69 84.79 56869.70 88888.00 2018-09-03 00:26:49.904 246 11502.64 84.76 56869.69 88888.00 2018-09-03 00:26:50.405 246 11502.69 84.68 56869.68 88888.00 2018-09-03 00:26:50.905 246 11502.68 84.65 56869.62 88888.00 2018-09-03 00:26:51.405 246 11502.61 84.63 56869.65 88888.00 2018-09-03 00:26:51.905 246 11502.63 84.69 56869.67 88888.00 2018-09-03 00:26:52.405 246 11502.68 84.65 56869.69 88888.00 2018-09-03 00:26:52.905 246 11502.61 84.67 56869.67 88888.00 2018-09-03 00:26:53.405 246 11502.62 84.64 56869.62 88888.00 2018-09-03 00:26:53.905 246 11502.69 84.62 56869.61 88888.00 2018-09-03 00:26:54.405 246 11502.62 84.64 56869.65 88888.00 2018-09-03 00:26:54.905 246 11502.62 84.64 56869.62 88888.00 2018-09-03 00:26:55.405 246 11502.70 84.61 56869.62 88888.00 2018-09-03 00:26:55.905 246 11502.63 84.64 56869.68 88888.00 2018-09-03 00:26:56.405 246 11502.72 84.67 56869.67 88888.00 2018-09-03 00:26:56.905 246 11502.72 84.67 56869.61 88888.00 2018-09-03 00:26:57.405 246 11502.69 84.68 56869.56 88888.00 2018-09-03 00:26:57.905 246 11502.69 84.65 56869.61 88888.00 2018-09-03 00:26:58.405 246 11502.72 84.63 56869.60 88888.00 2018-09-03 00:26:58.905 246 11502.68 84.64 56869.66 88888.00 2018-09-03 00:26:59.405 246 11502.70 84.65 56869.62 88888.00 2018-09-03 00:26:59.905 246 11502.71 84.63 56869.62 88888.00 2018-09-03 00:27:00.405 246 11502.65 84.63 56869.60 88888.00 2018-09-03 00:27:00.905 246 11502.65 84.65 56869.61 88888.00 2018-09-03 00:27:01.405 246 11502.68 84.61 56869.63 88888.00 2018-09-03 00:27:01.905 246 11502.61 84.58 56869.61 88888.00 2018-09-03 00:27:02.405 246 11502.62 84.63 56869.54 88888.00 2018-09-03 00:27:02.905 246 11502.64 84.64 56869.53 88888.00 2018-09-03 00:27:03.405 246 11502.58 84.63 56869.56 88888.00 2018-09-03 00:27:03.905 246 11502.59 84.68 56869.60 88888.00 2018-09-03 00:27:04.405 246 11502.63 84.65 56869.57 88888.00 2018-09-03 00:27:04.905 246 11502.56 84.68 56869.59 88888.00 2018-09-03 00:27:05.405 246 11502.55 84.70 56869.56 88888.00 2018-09-03 00:27:05.905 246 11502.58 84.64 56869.59 88888.00 2018-09-03 00:27:06.905 246 11502.52 84.65 56869.57 88888.00 2018-09-03 00:27:07.405 246 11502.58 84.63 56869.59 88888.00 2018-09-03 00:27:07.905 246 11502.52 84.64 56869.60 88888.00 2018-09-03 00:27:08.405 246 11502.57 84.68 56869.60 88888.00 2018-09-03 00:27:08.905 246 11502.58 84.68 56869.63 88888.00 2018-09-03 00:27:09.405 246 11502.50 84.62 56869.66 88888.00 2018-09-03 00:27:09.905 246 11502.50 84.61 56869.62 88888.00 2018-09-03 00:27:10.405 246 11502.55 84.56 56869.62 88888.00 2018-09-03 00:27:10.905 246 11502.43 84.55 56869.65 88888.00 2018-09-03 00:27:11.405 246 11502.48 84.54 56869.72 88888.00 2018-09-03 00:27:11.905 246 11502.51 84.54 56869.70 88888.00 2018-09-03 00:27:12.405 246 11502.45 84.50 56869.65 88888.00 2018-09-03 00:27:12.905 246 11502.54 84.53 56869.66 88888.00 2018-09-03 00:27:13.405 246 11502.58 84.55 56869.67 88888.00 2018-09-03 00:27:13.905 246 11502.51 84.62 56869.65 88888.00 2018-09-03 00:27:14.405 246 11502.56 84.65 56869.68 88888.00 2018-09-03 00:27:14.905 246 11502.61 84.57 56869.63 88888.00 2018-09-03 00:27:15.405 246 11502.57 84.56 56869.56 88888.00 2018-09-03 00:27:15.905 246 11502.55 84.63 56869.56 88888.00 2018-09-03 00:27:16.405 246 11502.57 84.64 56869.61 88888.00 2018-09-03 00:27:16.905 246 11502.54 84.58 56869.65 88888.00 2018-09-03 00:27:17.405 246 11502.55 84.62 56869.68 88888.00 2018-09-03 00:27:17.905 246 11502.64 84.62 56869.66 88888.00 2018-09-03 00:27:18.405 246 11502.62 84.62 56869.67 88888.00 2018-09-03 00:27:18.905 246 11502.66 84.69 56869.65 88888.00 2018-09-03 00:27:19.405 246 11502.70 84.65 56869.67 88888.00 2018-09-03 00:27:19.905 246 11502.63 84.67 56869.68 88888.00 2018-09-03 00:27:20.405 246 11502.64 84.71 56869.66 88888.00 2018-09-03 00:27:20.905 246 11502.66 84.68 56869.66 88888.00 2018-09-03 00:27:21.405 246 11502.63 84.61 56869.63 88888.00 2018-09-03 00:27:21.905 246 11502.70 84.65 56869.66 88888.00 2018-09-03 00:27:22.405 246 11502.73 84.63 56869.66 88888.00 2018-09-03 00:27:22.905 246 11502.65 84.61 56869.66 88888.00 2018-09-03 00:27:23.405 246 11502.68 84.62 56869.68 88888.00 2018-09-03 00:27:23.905 246 11502.76 84.64 56869.67 88888.00 2018-09-03 00:27:24.905 246 11502.71 84.69 56869.65 88888.00 2018-09-03 00:27:25.405 246 11502.72 84.69 56869.72 88888.00 2018-09-03 00:27:25.905 246 11502.69 84.69 56869.66 88888.00 2018-09-03 00:27:26.405 246 11502.72 84.72 56869.66 88888.00 2018-09-03 00:27:26.905 246 11502.77 84.74 56869.61 88888.00 2018-09-03 00:27:27.405 246 11502.72 84.65 56869.63 88888.00 2018-09-03 00:27:27.905 246 11502.78 84.67 56869.67 88888.00 2018-09-03 00:27:28.405 246 11502.77 84.65 56869.73 88888.00 2018-09-03 00:27:28.905 246 11502.69 84.71 56869.76 88888.00 2018-09-03 00:27:29.405 246 11502.72 84.75 56869.72 88888.00 2018-09-03 00:27:29.905 246 11502.79 84.72 56869.69 88888.00 2018-09-03 00:27:30.405 246 11502.76 84.67 56869.75 88888.00 2018-09-03 00:27:30.905 246 11502.79 84.68 56869.72 88888.00 2018-09-03 00:27:31.405 246 11502.82 84.60 56869.73 88888.00 2018-09-03 00:27:31.905 246 11502.75 84.63 56869.73 88888.00 2018-09-03 00:27:32.405 246 11502.79 84.68 56869.78 88888.00 2018-09-03 00:27:32.905 246 11502.83 84.67 56869.78 88888.00 2018-09-03 00:27:33.405 246 11502.77 84.72 56869.78 88888.00 2018-09-03 00:27:33.905 246 11502.79 84.69 56869.76 88888.00 2018-09-03 00:27:34.405 246 11502.85 84.63 56869.73 88888.00 2018-09-03 00:27:34.905 246 11502.83 84.62 56869.70 88888.00 2018-09-03 00:27:35.405 246 11502.82 84.67 56869.75 88888.00 2018-09-03 00:27:35.905 246 11502.86 84.64 56869.72 88888.00 2018-09-03 00:27:36.405 246 11502.80 84.72 56869.75 88888.00 2018-09-03 00:27:36.905 246 11502.84 84.76 56869.70 88888.00 2018-09-03 00:27:37.405 246 11502.87 84.76 56869.72 88888.00 2018-09-03 00:27:37.905 246 11502.80 84.71 56869.69 88888.00 2018-09-03 00:27:38.405 246 11502.83 84.74 56869.70 88888.00 2018-09-03 00:27:38.905 246 11502.90 84.69 56869.69 88888.00 2018-09-03 00:27:39.405 246 11502.89 84.67 56869.75 88888.00 2018-09-03 00:27:39.905 246 11502.90 84.67 56869.82 88888.00 2018-09-03 00:27:40.405 246 11502.92 84.57 56869.80 88888.00 2018-09-03 00:27:40.905 246 11502.90 84.60 56869.74 88888.00 2018-09-03 00:27:41.405 246 11502.91 84.67 56869.74 88888.00 2018-09-03 00:27:41.905 246 11502.96 84.68 56869.80 88888.00 2018-09-03 00:27:42.405 246 11502.91 84.64 56869.81 88888.00 2018-09-03 00:27:42.905 246 11502.89 84.65 56869.78 88888.00 2018-09-03 00:27:43.405 246 11502.97 84.62 56869.68 88888.00 2018-09-03 00:27:43.905 246 11502.89 84.57 56869.69 88888.00 2018-09-03 00:27:44.405 246 11502.89 84.61 56869.75 88888.00 2018-09-03 00:27:44.905 246 11502.96 84.62 56869.86 88888.00 2018-09-03 00:27:45.405 246 11502.89 84.60 56869.79 88888.00 2018-09-03 00:27:45.905 246 11502.86 84.63 56869.75 88888.00 2018-09-03 00:27:46.405 246 11502.90 84.63 56869.75 88888.00 2018-09-03 00:27:46.905 246 11502.87 84.61 56869.73 88888.00 2018-09-03 00:27:47.405 246 11502.85 84.65 56869.75 88888.00 2018-09-03 00:27:48.405 246 11502.85 84.57 56869.80 88888.00 2018-09-03 00:27:48.905 246 11502.83 84.63 56869.81 88888.00 2018-09-03 00:27:49.405 246 11502.93 84.60 56869.82 88888.00 2018-09-03 00:27:49.905 246 11502.85 84.51 56869.74 88888.00 2018-09-03 00:27:50.405 246 11502.83 84.60 56869.63 88888.00 2018-09-03 00:27:50.905 246 11502.89 84.60 56869.65 88888.00 2018-09-03 00:27:51.405 246 11502.85 84.54 56869.61 88888.00 2018-09-03 00:27:51.905 246 11502.79 84.62 56869.60 88888.00 2018-09-03 00:27:52.405 246 11502.82 84.56 56869.61 88888.00 2018-09-03 00:27:52.905 246 11502.76 84.55 56869.61 88888.00 2018-09-03 00:27:53.405 246 11502.75 84.49 56869.54 88888.00 2018-09-03 00:27:53.905 246 11502.75 84.47 56869.55 88888.00 2018-09-03 00:27:54.405 246 11502.71 84.45 56869.56 88888.00 2018-09-03 00:27:54.905 246 11502.63 84.51 56869.56 88888.00 2018-09-03 00:27:55.405 246 11502.69 84.53 56869.57 88888.00 2018-09-03 00:27:55.905 246 11502.66 84.49 56869.54 88888.00 2018-09-03 00:27:56.405 246 11502.61 84.51 56869.56 88888.00 2018-09-03 00:27:56.905 246 11502.59 84.54 56869.59 88888.00 2018-09-03 00:27:57.405 246 11502.55 84.45 56869.60 88888.00 2018-09-03 00:27:57.905 246 11502.61 84.51 56869.59 88888.00 2018-09-03 00:27:58.405 246 11502.66 84.53 56869.62 88888.00 2018-09-03 00:27:58.905 246 11502.62 84.48 56869.61 88888.00 2018-09-03 00:27:59.405 246 11502.55 84.49 56869.59 88888.00 2018-09-03 00:27:59.905 246 11502.57 84.51 56869.55 88888.00 2018-09-03 00:28:00.405 246 11502.55 84.44 56869.54 88888.00 2018-09-03 00:28:00.905 246 11502.50 84.48 56869.49 88888.00 2018-09-03 00:28:01.405 246 11502.57 84.51 56869.48 88888.00 2018-09-03 00:28:01.905 246 11502.56 84.50 56869.46 88888.00 2018-09-03 00:28:02.405 246 11502.51 84.53 56869.46 88888.00 2018-09-03 00:28:02.905 246 11502.56 84.51 56869.48 88888.00 2018-09-03 00:28:03.405 246 11502.45 84.42 56869.41 88888.00 2018-09-03 00:28:03.905 246 11502.41 84.44 56869.42 88888.00 2018-09-03 00:28:04.405 246 11502.49 84.44 56869.43 88888.00 2018-09-03 00:28:04.905 246 11502.45 84.45 56869.41 88888.00 2018-09-03 00:28:05.405 246 11502.41 84.48 56869.40 88888.00 2018-09-03 00:28:05.905 246 11502.49 84.45 56869.46 88888.00 2018-09-03 00:28:06.405 246 11502.38 84.42 56869.48 88888.00 2018-09-03 00:28:06.905 246 11502.36 84.45 56869.48 88888.00 2018-09-03 00:28:07.405 246 11502.42 84.49 56869.50 88888.00 2018-09-03 00:28:07.905 246 11502.36 84.51 56869.49 88888.00 2018-09-03 00:28:08.405 246 11502.35 84.53 56869.43 88888.00 2018-09-03 00:28:08.905 246 11502.38 84.48 56869.41 88888.00 2018-09-03 00:28:09.405 246 11502.33 84.48 56869.38 88888.00 2018-09-03 00:28:09.905 246 11502.33 84.53 56869.38 88888.00 2018-09-03 00:28:10.405 246 11502.38 84.44 56869.41 88888.00 2018-09-03 00:28:10.905 246 11502.38 84.42 56869.46 88888.00 2018-09-03 00:28:11.405 246 11502.40 84.49 56869.46 88888.00 2018-09-03 00:28:11.905 246 11502.45 84.50 56869.47 88888.00 2018-09-03 00:28:12.405 246 11502.40 84.47 56869.41 88888.00 2018-09-03 00:28:12.905 246 11502.42 84.50 56869.47 88888.00 2018-09-03 00:28:13.405 246 11502.42 84.53 56869.43 88888.00 2018-09-03 00:28:13.905 246 11502.30 84.51 56869.41 88888.00 2018-09-03 00:28:14.405 246 11502.31 84.56 56869.40 88888.00 2018-09-03 00:28:14.905 246 11502.38 84.56 56869.41 88888.00 2018-09-03 00:28:15.405 246 11502.34 84.49 56869.33 88888.00 2018-09-03 00:28:15.905 246 11502.36 84.53 56869.33 88888.00 2018-09-03 00:28:16.405 246 11502.38 84.54 56869.30 88888.00 2018-09-03 00:28:16.905 246 11502.35 84.50 56869.31 88888.00 2018-09-03 00:28:17.405 246 11502.36 84.55 56869.28 88888.00 2018-09-03 00:28:17.905 246 11502.38 84.55 56869.23 88888.00 2018-09-03 00:28:18.405 246 11502.33 84.56 56869.22 88888.00 2018-09-03 00:28:18.905 246 11502.31 84.60 56869.24 88888.00 2018-09-03 00:28:20.405 246 11502.40 84.57 56869.30 88888.00 2018-09-03 00:28:20.905 246 11502.43 84.55 56869.33 88888.00 2018-09-03 00:28:21.405 246 11502.34 84.54 56869.24 88888.00 2018-09-03 00:28:21.905 246 11502.40 84.53 56869.25 88888.00 2018-09-03 00:28:22.405 246 11502.42 84.54 56869.23 88888.00 2018-09-03 00:28:22.905 246 11502.36 84.56 56869.21 88888.00 2018-09-03 00:28:23.405 246 11502.44 84.55 56869.18 88888.00 2018-09-03 00:28:23.905 246 11502.48 84.53 56869.12 88888.00 2018-09-03 00:28:24.405 246 11502.44 84.53 56869.15 88888.00 2018-09-03 00:28:24.905 246 11502.42 84.55 56869.11 88888.00 2018-09-03 00:28:25.405 246 11502.50 84.54 56869.04 88888.00 2018-09-03 00:28:25.905 246 11502.52 84.56 56869.09 88888.00 2018-09-03 00:28:26.405 246 11502.56 84.58 56869.10 88888.00 2018-09-03 00:28:26.905 246 11502.61 84.54 56869.09 88888.00 2018-09-03 00:28:27.405 246 11502.54 84.49 56869.06 88888.00 2018-09-03 00:28:27.905 246 11502.55 84.55 56869.08 88888.00 2018-09-03 00:28:28.405 246 11502.59 84.61 56869.05 88888.00 2018-09-03 00:28:28.905 246 11502.56 84.60 56869.06 88888.00 2018-09-03 00:28:29.405 246 11502.58 84.54 56869.08 88888.00 2018-09-03 00:28:29.905 246 11502.61 84.44 56869.03 88888.00 2018-09-03 00:28:30.405 246 11502.66 84.42 56868.99 88888.00 2018-09-03 00:28:30.905 246 11502.70 84.44 56868.99 88888.00 2018-09-03 00:28:31.405 246 11502.76 84.49 56868.98 88888.00 2018-09-03 00:28:31.905 246 11502.73 84.54 56868.96 88888.00 2018-09-03 00:28:32.405 246 11502.77 84.58 56868.91 88888.00 2018-09-03 00:28:32.905 246 11502.79 84.58 56868.91 88888.00 2018-09-03 00:28:33.405 246 11502.85 84.61 56868.89 88888.00 2018-09-03 00:28:33.905 246 11502.86 84.61 56868.86 88888.00 2018-09-03 00:28:34.405 246 11502.85 84.60 56868.80 88888.00 2018-09-03 00:28:34.905 246 11502.80 84.54 56868.80 88888.00 2018-09-03 00:28:35.405 246 11502.84 84.54 56868.82 88888.00 2018-09-03 00:28:35.905 246 11502.98 84.54 56868.80 88888.00 2018-09-03 00:28:36.405 246 11502.92 84.30 56868.79 88888.00 2018-09-03 00:28:36.905 246 11502.91 84.44 56868.80 88888.00 2018-09-03 00:28:37.905 246 11502.93 84.48 56868.70 88888.00 2018-09-03 00:28:38.405 246 11502.98 84.49 56868.65 88888.00 2018-09-03 00:28:38.905 246 11503.07 84.45 56868.65 88888.00 2018-09-03 00:28:39.905 246 11502.99 84.54 56868.70 88888.00 2018-09-03 00:28:40.405 246 11503.03 84.53 56868.67 88888.00 2018-09-03 00:28:40.905 246 11503.04 84.49 56868.65 88888.00 2018-09-03 00:28:41.405 246 11503.06 84.50 56868.61 88888.00 2018-09-03 00:28:41.905 246 11503.12 84.47 56868.63 88888.00 2018-09-03 00:28:42.405 246 11503.03 84.48 56868.63 88888.00 2018-09-03 00:28:42.905 246 11502.99 84.45 56868.61 88888.00 2018-09-03 00:28:43.405 246 11503.13 84.36 56868.57 88888.00 2018-09-03 00:28:43.905 246 11503.06 84.37 56868.56 88888.00 2018-09-03 00:28:44.405 246 11503.11 84.43 56868.54 88888.00 2018-09-03 00:28:44.905 246 11503.23 84.43 56868.57 88888.00 2018-09-03 00:28:45.405 246 11503.20 84.36 56868.56 88888.00 2018-09-03 00:28:45.905 246 11503.20 84.37 56868.48 88888.00 2018-09-03 00:28:46.405 246 11503.27 84.37 56868.44 88888.00 2018-09-03 00:28:46.905 246 11503.20 84.38 56868.43 88888.00 2018-09-03 00:28:47.405 246 11503.19 84.36 56868.45 88888.00 2018-09-03 00:28:47.905 246 11503.28 84.38 56868.45 88888.00 2018-09-03 00:28:48.405 246 11503.30 84.33 56868.43 88888.00 2018-09-03 00:28:48.905 246 11503.24 84.33 56868.41 88888.00 2018-09-03 00:28:49.405 246 11503.33 84.31 56868.35 88888.00 2018-09-03 00:28:49.905 246 11503.30 84.28 56868.33 88888.00 2018-09-03 00:28:50.405 246 11503.28 84.34 56868.30 88888.00 2018-09-03 00:28:50.905 246 11503.37 84.37 56868.32 88888.00 2018-09-03 00:28:51.405 246 11503.32 84.36 56868.26 88888.00 2018-09-03 00:28:51.905 246 11503.35 84.36 56868.24 88888.00 2018-09-03 00:28:52.405 246 11503.42 84.34 56868.16 88888.00 2018-09-03 00:28:52.905 246 11503.40 84.28 56868.16 88888.00 2018-09-03 00:28:53.405 246 11503.35 84.28 56868.20 88888.00 2018-09-03 00:28:53.905 246 11503.40 84.34 56868.18 88888.00 2018-09-03 00:28:54.405 246 11503.38 84.30 56868.14 88888.00 2018-09-03 00:28:54.905 246 11503.28 84.23 56868.12 88888.00 2018-09-03 00:28:55.405 246 11503.38 84.20 56868.06 88888.00 2018-09-03 00:28:55.905 246 11503.35 84.22 56868.05 88888.00 2018-09-03 00:28:56.405 246 11503.33 84.27 56868.02 88888.00 2018-09-03 00:28:56.905 246 11503.46 84.23 56868.05 88888.00 2018-09-03 00:28:57.405 246 11503.40 84.17 56867.98 88888.00 2018-09-03 00:28:57.905 246 11503.33 84.19 56868.01 88888.00 2018-09-03 00:28:58.405 246 11503.38 84.11 56868.01 88888.00 2018-09-03 00:28:58.905 246 11503.28 84.06 56867.98 88888.00 2018-09-03 00:28:59.405 246 11503.34 84.07 56868.01 88888.00 2018-09-03 00:28:59.905 246 11503.44 84.06 56867.95 88888.00 2018-09-03 00:29:00.405 246 11503.37 83.94 56867.82 88888.00 2018-09-03 00:29:01.405 246 11503.41 83.96 56867.79 88888.00 2018-09-03 00:29:01.905 246 11503.40 83.93 56867.86 88888.00 2018-09-03 00:29:02.405 246 11503.35 83.90 56867.87 88888.00 2018-09-03 00:29:02.905 246 11503.39 83.93 56867.87 88888.00 2018-09-03 00:29:03.405 246 11503.38 83.89 56867.84 88888.00 2018-09-03 00:29:03.905 246 11503.38 83.88 56867.79 88888.00 2018-09-03 00:29:04.405 246 11503.44 83.89 56867.80 88888.00 2018-09-03 00:29:04.905 246 11503.40 83.89 56867.69 88888.00 2018-09-03 00:29:05.405 246 11503.37 83.96 56867.67 88888.00 2018-09-03 00:29:05.905 246 11503.41 83.94 56867.71 88888.00 2018-09-03 00:29:06.406 246 11503.40 83.89 56867.69 88888.00 2018-09-03 00:29:06.906 246 11503.40 83.88 56867.64 88888.00 2018-09-03 00:29:07.406 246 11503.40 83.83 56867.57 88888.00 2018-09-03 00:29:07.906 246 11503.38 83.77 56867.58 88888.00 2018-09-03 00:29:08.406 246 11503.39 83.70 56867.61 88888.00 2018-09-03 00:29:08.906 246 11503.45 83.69 56867.58 88888.00 2018-09-03 00:29:09.406 246 11503.35 83.68 56867.57 88888.00 2018-09-03 00:29:09.906 246 11503.35 83.69 56867.53 88888.00 2018-09-03 00:29:10.406 246 11503.42 83.68 56867.49 88888.00 2018-09-03 00:29:10.906 246 11503.32 83.65 56867.45 88888.00 2018-09-03 00:29:11.406 246 11503.34 83.72 56867.39 88888.00 2018-09-03 00:29:11.906 246 11503.41 83.70 56867.39 88888.00 2018-09-03 00:29:12.406 246 11503.28 83.63 56867.41 88888.00 2018-09-03 00:29:12.906 246 11503.25 83.65 56867.43 88888.00 2018-09-03 00:29:13.406 246 11503.32 83.61 56867.35 88888.00 2018-09-03 00:29:13.906 246 11503.21 83.59 56867.35 88888.00 2018-09-03 00:29:14.406 246 11503.25 83.62 56867.34 88888.00 2018-09-03 00:29:14.906 246 11503.31 83.61 56867.32 88888.00 2018-09-03 00:29:15.406 246 11503.25 83.59 56867.31 88888.00 2018-09-03 00:29:15.906 246 11503.23 83.65 56867.31 88888.00 2018-09-03 00:29:16.406 246 11503.26 83.67 56867.34 88888.00 2018-09-03 00:29:16.906 246 11503.23 83.63 56867.35 88888.00 2018-09-03 00:29:17.406 246 11503.21 83.62 56867.32 88888.00 2018-09-03 00:29:17.906 246 11503.23 83.60 56867.29 88888.00 2018-09-03 00:29:18.406 246 11503.13 83.58 56867.32 88888.00 2018-09-03 00:29:18.906 246 11503.14 83.68 56867.37 88888.00 2018-09-03 00:29:19.406 246 11503.25 83.63 56867.37 88888.00 2018-09-03 00:29:19.906 246 11503.18 83.62 56867.39 88888.00 2018-09-03 00:29:20.406 246 11503.17 83.66 56867.38 88888.00 2018-09-03 00:29:20.906 246 11503.24 83.63 56867.34 88888.00 2018-09-03 00:29:21.406 246 11503.17 83.54 56867.36 88888.00 2018-09-03 00:29:21.906 246 11503.17 83.56 56867.36 88888.00 2018-09-03 00:29:22.406 246 11503.23 83.49 56867.36 88888.00 2018-09-03 00:29:22.906 246 11503.17 83.58 56867.41 88888.00 2018-09-03 00:29:23.406 246 11503.18 83.67 56867.39 88888.00 2018-09-03 00:29:23.906 246 11503.26 83.63 56867.41 88888.00 2018-09-03 00:29:24.406 246 11503.20 83.58 56867.41 88888.00 2018-09-03 00:29:24.906 246 11503.18 83.61 56867.36 88888.00 2018-09-03 00:29:25.406 246 11503.18 83.66 56867.34 88888.00 2018-09-03 00:29:25.906 246 11503.14 83.62 56867.35 88888.00 2018-09-03 00:29:26.406 246 11503.18 83.60 56867.38 88888.00 2018-09-03 00:29:26.906 246 11503.23 83.62 56867.44 88888.00 2018-09-03 00:29:27.406 246 11503.16 83.59 56867.49 88888.00 2018-09-03 00:29:27.906 246 11503.13 83.62 56867.49 88888.00 2018-09-03 00:29:28.406 246 11503.21 83.63 56867.48 88888.00 2018-09-03 00:29:28.906 246 11503.19 83.61 56867.48 88888.00 2018-09-03 00:29:29.406 246 11503.20 83.63 56867.48 88888.00 2018-09-03 00:29:29.906 246 11503.25 83.65 56867.44 88888.00 2018-09-03 00:29:30.406 246 11503.21 83.61 56867.45 88888.00 2018-09-03 00:29:30.906 246 11503.20 83.66 56867.54 88888.00 2018-09-03 00:29:31.406 246 11503.26 83.70 56867.58 88888.00 2018-09-03 00:29:31.906 246 11503.19 83.70 56867.55 88888.00 2018-09-03 00:29:32.406 246 11503.13 83.66 56867.55 88888.00 2018-09-03 00:29:32.906 246 11503.25 83.68 56867.55 88888.00 2018-09-03 00:29:33.406 246 11503.25 83.66 56867.57 88888.00 2018-09-03 00:29:33.906 246 11503.23 83.68 56867.57 88888.00 2018-09-03 00:29:34.406 246 11503.35 83.65 56867.61 88888.00 2018-09-03 00:29:34.906 246 11503.35 83.63 56867.60 88888.00 2018-09-03 00:29:35.406 246 11503.32 83.67 56867.58 88888.00 2018-09-03 00:29:35.906 246 11503.35 83.70 56867.66 88888.00 2018-09-03 00:29:36.406 246 11503.33 83.70 56867.63 88888.00 2018-09-03 00:29:36.906 246 11503.35 83.74 56867.55 88888.00 2018-09-03 00:29:37.406 246 11503.48 83.77 56867.49 88888.00 2018-09-03 00:29:37.906 246 11503.49 83.74 56867.49 88888.00 2018-09-03 00:29:38.406 246 11503.44 83.79 56867.56 88888.00 2018-09-03 00:29:38.906 246 11503.51 83.80 56867.57 88888.00 2018-09-03 00:29:39.406 246 11503.48 83.75 56867.63 88888.00 2018-09-03 00:29:39.906 246 11503.46 83.79 56867.64 88888.00 2018-09-03 00:29:40.406 246 11503.51 83.81 56867.63 88888.00 2018-09-03 00:29:40.906 246 11503.48 83.75 56867.62 88888.00 2018-09-03 00:29:41.406 246 11503.47 83.80 56867.63 88888.00 2018-09-03 00:29:41.906 246 11503.53 83.82 56867.67 88888.00 2018-09-03 00:29:42.906 246 11503.58 83.79 56867.60 88888.00 2018-09-03 00:29:43.406 246 11503.63 83.74 56867.60 88888.00 2018-09-03 00:29:43.906 246 11503.58 83.75 56867.55 88888.00 2018-09-03 00:29:44.406 246 11503.60 83.75 56867.57 88888.00 2018-09-03 00:29:44.906 246 11503.63 83.77 56867.66 88888.00 2018-09-03 00:29:45.406 246 11503.60 83.81 56867.69 88888.00 2018-09-03 00:29:45.906 246 11503.61 83.80 56867.68 88888.00 2018-09-03 00:29:46.406 246 11503.67 83.76 56867.69 88888.00 2018-09-03 00:29:46.906 246 11503.62 83.76 56867.70 88888.00 2018-09-03 00:29:47.406 246 11503.62 83.80 56867.69 88888.00 2018-09-03 00:29:47.906 246 11503.72 83.81 56867.70 88888.00 2018-09-03 00:29:48.406 246 11503.70 83.80 56867.68 88888.00 2018-09-03 00:29:48.906 246 11503.70 83.76 56867.69 88888.00 2018-09-03 00:29:49.406 246 11503.81 83.82 56867.69 88888.00 2018-09-03 00:29:49.906 246 11503.75 83.81 56867.74 88888.00 2018-09-03 00:29:50.906 246 11503.87 83.83 56867.79 88888.00 2018-09-03 00:29:51.406 246 11503.84 83.83 56867.84 88888.00 2018-09-03 00:29:51.906 246 11503.82 83.86 56867.80 88888.00 2018-09-03 00:29:52.406 246 11503.84 83.82 56867.84 88888.00 2018-09-03 00:29:52.906 246 11503.79 83.80 56867.83 88888.00 2018-09-03 00:29:53.406 246 11503.82 83.88 56867.82 88888.00 2018-09-03 00:29:53.906 246 11503.95 83.80 56867.81 88888.00 2018-09-03 00:29:54.406 246 11503.91 83.82 56867.84 88888.00 2018-09-03 00:29:54.906 246 11503.82 83.86 56867.87 88888.00 2018-09-03 00:29:55.406 246 11503.87 83.89 56867.88 88888.00 2018-09-03 00:29:55.906 246 11503.88 83.82 56867.83 88888.00 2018-09-03 00:29:56.406 246 11503.83 83.79 56867.88 88888.00 2018-09-03 00:29:56.906 246 11503.93 83.82 56867.93 88888.00 2018-09-03 00:29:57.406 246 11503.95 83.80 56867.89 88888.00 2018-09-03 00:29:57.906 246 11503.94 83.85 56867.88 88888.00 2018-09-03 00:29:58.406 246 11503.98 83.83 56867.89 88888.00 2018-09-03 00:29:58.906 246 11503.95 83.83 56867.82 88888.00 2018-09-03 00:29:59.406 246 11503.96 83.82 56867.84 88888.00 2018-09-03 00:29:59.906 246 11504.03 83.80 56867.89 88888.00 2018-09-03 00:30:00.406 246 11504.00 83.79 56867.86 88888.00 2018-09-03 00:30:00.906 246 11504.02 83.82 56867.86 88888.00 2018-09-03 00:30:01.406 246 11504.04 83.82 56867.83 88888.00 2018-09-03 00:30:01.906 246 11504.02 83.81 56867.84 88888.00 2018-09-03 00:30:02.406 246 11503.98 83.86 56867.83 88888.00 2018-09-03 00:30:02.906 246 11504.05 83.77 56867.81 88888.00 2018-09-03 00:30:03.406 246 11503.97 83.68 56867.81 88888.00 2018-09-03 00:30:03.906 246 11504.01 83.62 56867.79 88888.00 2018-09-03 00:30:04.406 246 11504.09 83.63 56867.79 88888.00 2018-09-03 00:30:04.906 246 11504.02 83.66 56867.83 88888.00 2018-09-03 00:30:05.406 246 11504.01 83.70 56867.79 88888.00 2018-09-03 00:30:05.906 246 11504.05 83.70 56867.77 88888.00 2018-09-03 00:30:06.406 246 11504.01 83.66 56867.76 88888.00 2018-09-03 00:30:06.906 246 11504.04 83.63 56867.73 88888.00 2018-09-03 00:30:07.406 246 11504.05 83.62 56867.73 88888.00 2018-09-03 00:30:07.906 246 11504.09 83.65 56867.70 88888.00 2018-09-03 00:30:08.406 246 11504.10 83.61 56867.64 88888.00 2018-09-03 00:30:08.906 246 11504.10 83.59 56867.67 88888.00 2018-09-03 00:30:09.406 246 11504.14 83.53 56867.67 88888.00 2018-09-03 00:30:09.906 246 11504.04 83.49 56867.68 88888.00 2018-09-03 00:30:10.406 246 11504.01 83.49 56867.68 88888.00 2018-09-03 00:30:10.906 246 11504.00 83.46 56867.66 88888.00 2018-09-03 00:30:11.406 246 11504.01 83.49 56867.61 88888.00 2018-09-03 00:30:11.906 246 11504.04 83.46 56867.60 88888.00 2018-09-03 00:30:12.406 246 11503.96 83.41 56867.55 88888.00 2018-09-03 00:30:12.906 246 11504.01 83.41 56867.53 88888.00 2018-09-03 00:30:13.406 246 11504.02 83.42 56867.49 88888.00 2018-09-03 00:30:14.406 246 11503.98 83.36 56867.44 88888.00 2018-09-03 00:30:14.906 246 11504.02 83.36 56867.44 88888.00 2018-09-03 00:30:15.406 246 11504.01 83.31 56867.43 88888.00 2018-09-03 00:30:15.906 246 11504.00 83.28 56867.44 88888.00 2018-09-03 00:30:16.406 246 11504.05 83.27 56867.48 88888.00 2018-09-03 00:30:16.906 246 11504.04 83.26 56867.45 88888.00 2018-09-03 00:30:17.406 246 11504.03 83.24 56867.39 88888.00 2018-09-03 00:30:17.906 246 11504.07 83.24 56867.37 88888.00 2018-09-03 00:30:18.406 246 11504.04 83.22 56867.39 88888.00 2018-09-03 00:30:18.906 246 11504.00 83.24 56867.39 88888.00 2018-09-03 00:30:19.406 246 11504.09 83.22 56867.43 88888.00 2018-09-03 00:30:19.906 246 11503.98 83.22 56867.34 88888.00 2018-09-03 00:30:20.406 246 11504.02 83.25 56867.35 88888.00 2018-09-03 00:30:20.906 246 11504.08 83.24 56867.34 88888.00 2018-09-03 00:30:21.406 246 11504.00 83.17 56867.29 88888.00 2018-09-03 00:30:21.906 246 11503.93 83.18 56867.30 88888.00 2018-09-03 00:30:22.406 246 11504.00 83.17 56867.24 88888.00 2018-09-03 00:30:22.906 246 11503.95 83.13 56867.25 88888.00 2018-09-03 00:30:23.406 246 11503.97 83.17 56867.19 88888.00 2018-09-03 00:30:23.906 246 11504.00 83.14 56867.21 88888.00 2018-09-03 00:30:24.406 246 11504.00 83.15 56867.26 88888.00 2018-09-03 00:30:24.906 246 11504.00 83.11 56867.23 88888.00 2018-09-03 00:30:25.406 246 11504.07 83.05 56867.18 88888.00 2018-09-03 00:30:25.906 246 11504.02 83.01 56867.13 88888.00 2018-09-03 00:30:26.406 246 11503.96 83.05 56867.15 88888.00 2018-09-03 00:30:26.906 246 11503.97 83.06 56867.18 88888.00 2018-09-03 00:30:27.406 246 11503.94 83.04 56867.16 88888.00 2018-09-03 00:30:27.906 246 11504.00 83.00 56867.11 88888.00 2018-09-03 00:30:28.406 246 11504.03 83.00 56867.03 88888.00 2018-09-03 00:30:28.906 246 11504.00 82.98 56867.04 88888.00 2018-09-03 00:30:29.406 246 11503.98 82.97 56867.13 88888.00 2018-09-03 00:30:29.906 246 11504.03 82.94 56867.11 88888.00 2018-09-03 00:30:30.406 246 11503.97 82.90 56867.10 88888.00 2018-09-03 00:30:30.906 246 11503.90 82.88 56867.07 88888.00 2018-09-03 00:30:31.406 246 11503.98 82.91 56867.05 88888.00 2018-09-03 00:30:31.906 246 11503.97 82.90 56867.03 88888.00 2018-09-03 00:30:32.406 246 11503.95 82.92 56867.04 88888.00 2018-09-03 00:30:32.906 246 11504.00 82.90 56867.06 88888.00 2018-09-03 00:30:33.406 246 11503.96 82.86 56867.07 88888.00 2018-09-03 00:30:33.906 246 11503.91 82.87 56867.03 88888.00 2018-09-03 00:30:34.406 246 11503.96 82.87 56867.00 88888.00 2018-09-03 00:30:34.906 246 11503.98 82.87 56866.98 88888.00 2018-09-03 00:30:36.406 246 11503.93 82.78 56867.04 88888.00 2018-09-03 00:30:36.906 246 11503.93 82.74 56867.10 88888.00 2018-09-03 00:30:37.406 246 11503.98 82.78 56867.09 88888.00 2018-09-03 00:30:37.906 246 11503.95 82.77 56866.99 88888.00 2018-09-03 00:30:38.406 246 11503.95 82.81 56866.98 88888.00 2018-09-03 00:30:38.906 246 11503.96 82.85 56866.97 88888.00 2018-09-03 00:30:39.406 246 11503.94 82.79 56866.91 88888.00 2018-09-03 00:30:39.906 246 11503.93 82.77 56866.92 88888.00 2018-09-03 00:30:40.406 246 11503.96 82.72 56866.93 88888.00 2018-09-03 00:30:40.906 246 11503.98 82.70 56866.91 88888.00 2018-09-03 00:30:41.406 246 11503.95 82.77 56866.94 88888.00 2018-09-03 00:30:41.906 246 11504.01 82.81 56866.96 88888.00 2018-09-03 00:30:42.406 246 11503.98 82.74 56866.97 88888.00 2018-09-03 00:30:42.906 246 11503.91 82.70 56866.94 88888.00 2018-09-03 00:30:43.406 246 11503.98 82.74 56866.97 88888.00 2018-09-03 00:30:43.906 246 11503.94 82.75 56866.98 88888.00 2018-09-03 00:30:44.406 246 11503.93 82.77 56867.05 88888.00 2018-09-03 00:30:44.906 246 11504.00 82.77 56867.06 88888.00 2018-09-03 00:30:45.906 246 11504.01 82.85 56866.99 88888.00 2018-09-03 00:30:46.406 246 11504.03 82.81 56867.04 88888.00 2018-09-03 00:30:46.906 246 11503.95 82.79 56867.13 88888.00 2018-09-03 00:30:47.406 246 11503.97 82.79 56867.13 88888.00 2018-09-03 00:30:47.906 246 11504.07 82.77 56867.16 88888.00 2018-09-03 00:30:48.406 246 11504.02 82.77 56867.15 88888.00 2018-09-03 00:30:48.906 246 11504.00 82.77 56867.15 88888.00 2018-09-03 00:30:49.406 246 11504.01 82.83 56867.12 88888.00 2018-09-03 00:30:49.906 246 11503.90 82.79 56867.10 88888.00 2018-09-03 00:30:50.406 246 11503.94 82.85 56867.16 88888.00 2018-09-03 00:30:50.906 246 11504.08 82.85 56867.16 88888.00 2018-09-03 00:30:51.406 246 11504.04 82.86 56867.22 88888.00 2018-09-03 00:30:51.906 246 11504.01 82.86 56867.24 88888.00 2018-09-03 00:30:52.406 246 11504.04 82.87 56867.29 88888.00 2018-09-03 00:30:52.906 246 11504.02 82.90 56867.29 88888.00 2018-09-03 00:30:53.406 246 11503.98 82.86 56867.28 88888.00 2018-09-03 00:30:53.906 246 11504.07 82.85 56867.31 88888.00 2018-09-03 00:30:54.406 246 11504.08 82.81 56867.30 88888.00 2018-09-03 00:30:54.906 246 11504.04 82.81 56867.32 88888.00 2018-09-03 00:30:55.406 246 11504.09 82.83 56867.35 88888.00 2018-09-03 00:30:55.906 246 11504.08 82.86 56867.30 88888.00 2018-09-03 00:30:56.406 246 11504.08 82.88 56867.32 88888.00 2018-09-03 00:30:56.906 246 11504.12 82.93 56867.41 88888.00 2018-09-03 00:30:57.406 246 11504.10 82.88 56867.44 88888.00 2018-09-03 00:30:57.906 246 11504.15 82.90 56867.44 88888.00 2018-09-03 00:30:58.406 246 11504.15 82.88 56867.45 88888.00 2018-09-03 00:30:58.906 246 11504.09 82.88 56867.48 88888.00 2018-09-03 00:30:59.406 246 11504.11 82.93 56867.49 88888.00 2018-09-03 00:30:59.906 246 11504.19 82.93 56867.54 88888.00 2018-09-03 00:31:00.406 246 11504.22 82.99 56867.57 88888.00 2018-09-03 00:31:00.906 246 11504.14 83.01 56867.58 88888.00 2018-09-03 00:31:01.406 246 11504.10 82.99 56867.62 88888.00 2018-09-03 00:31:01.906 246 11504.14 83.02 56867.67 88888.00 2018-09-03 00:31:02.406 246 11504.15 83.05 56867.70 88888.00 2018-09-03 00:31:02.906 246 11504.21 83.06 56867.80 88888.00 2018-09-03 00:31:03.406 246 11504.23 83.08 56867.83 88888.00 2018-09-03 00:31:03.906 246 11504.22 83.11 56867.90 88888.00 2018-09-03 00:31:04.406 246 11504.32 83.11 56867.93 88888.00 2018-09-03 00:31:04.906 246 11504.25 83.08 56867.95 88888.00 2018-09-03 00:31:05.406 246 11504.28 83.11 56868.00 88888.00 2018-09-03 00:31:05.906 246 11504.29 83.15 56868.00 88888.00 2018-09-03 00:31:06.406 246 11504.32 83.13 56868.08 88888.00 2018-09-03 00:31:06.906 246 11504.29 83.17 56868.20 88888.00 2018-09-03 00:31:07.406 246 11504.36 83.22 56868.22 88888.00 2018-09-03 00:31:07.906 246 11504.38 83.19 56868.19 88888.00 2018-09-03 00:31:08.406 246 11504.36 83.20 56868.19 88888.00 2018-09-03 00:31:08.906 246 11504.43 83.25 56868.19 88888.00 2018-09-03 00:31:09.406 246 11504.51 83.24 56868.22 88888.00 2018-09-03 00:31:09.906 246 11504.46 83.25 56868.20 88888.00 2018-09-03 00:31:10.406 246 11504.46 83.28 56868.25 88888.00 2018-09-03 00:31:10.906 246 11504.42 83.31 56868.30 88888.00 2018-09-03 00:31:11.406 246 11504.42 83.35 56868.37 88888.00 2018-09-03 00:31:11.906 246 11504.55 83.34 56868.41 88888.00 2018-09-03 00:31:12.406 246 11504.51 83.35 56868.44 88888.00 2018-09-03 00:31:12.906 246 11504.49 83.33 56868.44 88888.00 2018-09-03 00:31:13.406 246 11504.55 83.28 56868.44 88888.00 2018-09-03 00:31:13.906 246 11504.55 83.36 56868.52 88888.00 2018-09-03 00:31:14.406 246 11504.48 83.41 56868.58 88888.00 2018-09-03 00:31:14.906 246 11504.55 83.42 56868.58 88888.00 2018-09-03 00:31:15.406 246 11504.56 83.41 56868.64 88888.00 2018-09-03 00:31:15.906 246 11504.56 83.42 56868.66 88888.00 2018-09-03 00:31:16.406 246 11504.60 83.40 56868.69 88888.00 2018-09-03 00:31:17.406 246 11504.55 83.42 56868.73 88888.00 2018-09-03 00:31:17.906 246 11504.71 83.46 56868.79 88888.00 2018-09-03 00:31:18.406 246 11504.69 83.42 56868.84 88888.00 2018-09-03 00:31:18.906 246 11504.66 83.43 56868.89 88888.00 2018-09-03 00:31:19.406 246 11504.70 83.45 56868.89 88888.00 2018-09-03 00:31:19.906 246 11504.65 83.46 56868.93 88888.00 2018-09-03 00:31:20.406 246 11504.63 83.45 56868.97 88888.00 2018-09-03 00:31:20.906 246 11504.72 83.38 56868.93 88888.00 2018-09-03 00:31:21.406 246 11504.76 83.40 56868.95 88888.00 2018-09-03 00:31:21.906 246 11504.76 83.43 56869.02 88888.00 2018-09-03 00:31:22.406 246 11504.83 83.49 56868.99 88888.00 2018-09-03 00:31:22.906 246 11504.80 83.45 56869.10 88888.00 2018-09-03 00:31:23.406 246 11504.81 83.47 56869.10 88888.00 2018-09-03 00:31:23.906 246 11504.85 83.48 56869.09 88888.00 2018-09-03 00:31:24.406 246 11504.79 83.47 56869.14 88888.00 2018-09-03 00:31:24.906 246 11504.77 83.54 56869.15 88888.00 2018-09-03 00:31:25.406 246 11504.84 83.54 56869.10 88888.00 2018-09-03 00:31:25.906 246 11504.77 83.49 56869.08 88888.00 2018-09-03 00:31:26.406 246 11504.84 83.51 56869.11 88888.00 2018-09-03 00:31:27.406 246 11504.77 83.46 56869.09 88888.00 2018-09-03 00:31:27.906 246 11504.76 83.47 56869.09 88888.00 2018-09-03 00:31:28.406 246 11504.85 83.51 56869.10 88888.00 2018-09-03 00:31:28.906 246 11504.80 83.51 56869.10 88888.00 2018-09-03 00:31:29.406 246 11504.77 83.48 56869.11 88888.00 2018-09-03 00:31:29.906 246 11504.79 83.49 56869.11 88888.00 2018-09-03 00:31:30.406 246 11504.76 83.53 56869.18 88888.00 2018-09-03 00:31:30.906 246 11504.76 83.59 56869.24 88888.00 2018-09-03 00:31:31.406 246 11504.81 83.61 56869.23 88888.00 2018-09-03 00:31:31.906 246 11504.79 83.45 56869.17 88888.00 2018-09-03 00:31:32.407 246 11504.74 83.45 56869.11 88888.00 2018-09-03 00:31:32.907 246 11504.81 83.55 56869.05 88888.00 2018-09-03 00:31:33.407 246 11504.83 83.46 56869.09 88888.00 2018-09-03 00:31:33.907 246 11504.79 83.42 56869.10 88888.00 2018-09-03 00:31:34.407 246 11504.85 83.45 56869.06 88888.00 2018-09-03 00:31:34.907 246 11504.80 83.42 56869.04 88888.00 2018-09-03 00:31:35.407 246 11504.79 83.45 56869.09 88888.00 2018-09-03 00:31:35.907 246 11504.85 83.48 56869.14 88888.00 2018-09-03 00:31:36.407 246 11504.80 83.49 56869.11 88888.00 2018-09-03 00:31:36.907 246 11504.78 83.51 56869.02 88888.00 2018-09-03 00:31:37.407 246 11504.83 83.47 56869.01 88888.00 2018-09-03 00:31:37.907 246 11504.76 83.49 56869.02 88888.00 2018-09-03 00:31:38.407 246 11504.74 83.48 56869.01 88888.00 2018-09-03 00:31:38.907 246 11504.81 83.46 56869.01 88888.00 2018-09-03 00:31:39.407 246 11504.83 83.41 56868.99 88888.00 2018-09-03 00:31:39.907 246 11504.77 83.41 56868.99 88888.00 2018-09-03 00:31:40.407 246 11504.84 83.42 56868.96 88888.00 2018-09-03 00:31:40.907 246 11504.85 83.41 56868.95 88888.00 2018-09-03 00:31:41.407 246 11504.81 83.40 56868.98 88888.00 2018-09-03 00:31:41.907 246 11504.85 83.40 56868.91 88888.00 2018-09-03 00:31:42.407 246 11504.78 83.39 56868.92 88888.00 2018-09-03 00:31:42.907 246 11504.80 83.39 56868.92 88888.00 2018-09-03 00:31:43.407 246 11504.87 83.34 56868.91 88888.00 2018-09-03 00:31:43.907 246 11504.79 83.25 56868.88 88888.00 2018-09-03 00:31:44.407 246 11504.73 83.21 56868.84 88888.00 2018-09-03 00:31:44.907 246 11504.79 83.24 56868.83 88888.00 2018-09-03 00:31:45.407 246 11504.79 83.28 56868.78 88888.00 2018-09-03 00:31:45.907 246 11504.74 83.27 56868.75 88888.00 2018-09-03 00:31:46.407 246 11504.79 83.24 56868.72 88888.00 2018-09-03 00:31:46.907 246 11504.79 83.21 56868.73 88888.00 2018-09-03 00:31:47.407 246 11504.76 83.17 56868.76 88888.00 2018-09-03 00:31:47.907 246 11504.77 83.13 56868.71 88888.00 2018-09-03 00:31:48.907 246 11504.72 83.13 56868.72 88888.00 2018-09-03 00:31:49.407 246 11504.77 83.14 56868.69 88888.00 2018-09-03 00:31:49.907 246 11504.71 83.13 56868.69 88888.00 2018-09-03 00:31:50.407 246 11504.62 83.11 56868.69 88888.00 2018-09-03 00:31:50.907 246 11504.74 83.05 56868.69 88888.00 2018-09-03 00:31:51.407 246 11504.70 83.06 56868.67 88888.00 2018-09-03 00:31:51.907 246 11504.64 83.08 56868.67 88888.00 2018-09-03 00:31:52.407 246 11504.70 83.06 56868.71 88888.00 2018-09-03 00:31:52.907 246 11504.70 83.06 56868.63 88888.00 2018-09-03 00:31:53.407 246 11504.64 83.08 56868.63 88888.00 2018-09-03 00:31:53.907 246 11504.60 83.14 56868.70 88888.00 2018-09-03 00:31:54.407 246 11504.59 83.12 56868.70 88888.00 2018-09-03 00:31:54.907 246 11504.57 83.13 56868.66 88888.00 2018-09-03 00:31:55.407 246 11504.67 83.17 56868.65 88888.00 2018-09-03 00:31:55.907 246 11504.58 83.09 56868.64 88888.00 2018-09-03 00:31:56.407 246 11504.53 83.06 56868.64 88888.00 2018-09-03 00:31:56.907 246 11504.55 83.04 56868.67 88888.00 2018-09-03 00:31:57.407 246 11504.55 82.98 56868.61 88888.00 2018-09-03 00:31:57.907 246 11504.58 83.00 56868.63 88888.00 2018-09-03 00:31:58.907 246 11504.55 82.95 56868.61 88888.00 2018-09-03 00:31:59.407 246 11504.52 83.00 56868.63 88888.00 2018-09-03 00:31:59.907 246 11504.57 83.05 56868.61 88888.00 2018-09-03 00:32:00.407 246 11504.50 83.04 56868.65 88888.00 2018-09-03 00:32:00.907 246 11504.50 83.00 56868.64 88888.00 2018-09-03 00:32:01.407 246 11504.53 83.02 56868.65 88888.00 2018-09-03 00:32:01.907 246 11504.55 83.05 56868.63 88888.00 2018-09-03 00:32:02.407 246 11504.51 83.02 56868.65 88888.00 2018-09-03 00:32:02.907 246 11504.55 83.02 56868.69 88888.00 2018-09-03 00:32:03.407 246 11504.52 82.95 56868.63 88888.00 2018-09-03 00:32:03.907 246 11504.49 82.93 56868.65 88888.00 2018-09-03 00:32:04.407 246 11504.48 82.95 56868.70 88888.00 2018-09-03 00:32:04.907 246 11504.44 82.95 56868.71 88888.00 2018-09-03 00:32:05.407 246 11504.49 82.94 56868.69 88888.00 2018-09-03 00:32:05.907 246 11504.57 82.95 56868.70 88888.00 2018-09-03 00:32:06.407 246 11504.56 82.95 56868.66 88888.00 2018-09-03 00:32:06.907 246 11504.48 82.93 56868.69 88888.00 2018-09-03 00:32:07.407 246 11504.48 82.93 56868.71 88888.00 2018-09-03 00:32:07.907 246 11504.46 82.93 56868.72 88888.00 2018-09-03 00:32:08.407 246 11504.48 82.92 56868.70 88888.00 2018-09-03 00:32:08.907 246 11504.51 82.93 56868.70 88888.00 2018-09-03 00:32:09.407 246 11504.48 82.88 56868.70 88888.00 2018-09-03 00:32:09.907 246 11504.43 82.92 56868.73 88888.00 2018-09-03 00:32:10.407 246 11504.48 83.02 56868.73 88888.00 2018-09-03 00:32:10.907 246 11504.51 83.04 56868.71 88888.00 2018-09-03 00:32:11.407 246 11504.52 83.04 56868.71 88888.00 2018-09-03 00:32:11.907 246 11504.56 83.01 56868.72 88888.00 2018-09-03 00:32:12.407 246 11504.51 83.00 56868.72 88888.00 2018-09-03 00:32:12.907 246 11504.45 83.05 56868.67 88888.00 2018-09-03 00:32:13.407 246 11504.56 83.09 56868.69 88888.00 2018-09-03 00:32:13.907 246 11504.49 82.99 56868.69 88888.00 2018-09-03 00:32:14.407 246 11504.46 82.95 56868.70 88888.00 2018-09-03 00:32:14.907 246 11504.49 82.99 56868.71 88888.00 2018-09-03 00:32:15.407 246 11504.53 83.04 56868.73 88888.00 2018-09-03 00:32:15.907 246 11504.49 83.08 56868.73 88888.00 2018-09-03 00:32:16.407 246 11504.48 83.07 56868.82 88888.00 2018-09-03 00:32:16.907 246 11504.48 83.00 56868.88 88888.00 2018-09-03 00:32:17.407 246 11504.49 83.00 56868.89 88888.00 2018-09-03 00:32:17.907 246 11504.50 83.02 56868.88 88888.00 2018-09-03 00:32:18.407 246 11504.50 82.99 56868.88 88888.00 2018-09-03 00:32:18.907 246 11504.48 83.06 56868.85 88888.00 2018-09-03 00:32:19.407 246 11504.53 83.06 56868.91 88888.00 2018-09-03 00:32:19.907 246 11504.50 83.09 56868.92 88888.00 2018-09-03 00:32:20.407 246 11504.45 83.09 56868.95 88888.00 2018-09-03 00:32:20.907 246 11504.50 83.07 56868.91 88888.00 2018-09-03 00:32:21.407 246 11504.46 83.08 56868.88 88888.00 2018-09-03 00:32:21.907 246 11504.45 83.05 56868.85 88888.00 2018-09-03 00:32:22.407 246 11504.55 83.09 56868.96 88888.00 2018-09-03 00:32:22.907 246 11504.53 83.13 56868.98 88888.00 2018-09-03 00:32:23.407 246 11504.50 83.14 56868.95 88888.00 2018-09-03 00:32:23.907 246 11504.51 83.12 56868.93 88888.00 2018-09-03 00:32:24.407 246 11504.48 83.06 56868.98 88888.00 2018-09-03 00:32:24.907 246 11504.50 83.08 56868.93 88888.00 2018-09-03 00:32:25.407 246 11504.62 83.12 56869.06 88888.00 2018-09-03 00:32:25.907 246 11504.56 83.08 56869.09 88888.00 2018-09-03 00:32:26.407 246 11504.56 83.14 56869.11 88888.00 2018-09-03 00:32:26.907 246 11504.65 83.14 56869.14 88888.00 2018-09-03 00:32:27.407 246 11504.57 83.15 56869.17 88888.00 2018-09-03 00:32:27.907 246 11504.57 83.22 56869.15 88888.00 2018-09-03 00:32:28.407 246 11504.59 83.21 56869.15 88888.00 2018-09-03 00:32:28.907 246 11504.53 83.14 56869.20 88888.00 2018-09-03 00:32:29.407 246 11504.52 83.20 56869.17 88888.00 2018-09-03 00:32:29.907 246 11504.65 83.21 56869.17 88888.00 2018-09-03 00:32:30.407 246 11504.62 83.21 56869.18 88888.00 2018-09-03 00:32:30.907 246 11504.57 83.20 56869.25 88888.00 2018-09-03 00:32:31.407 246 11504.66 83.22 56869.25 88888.00 2018-09-03 00:32:31.907 246 11504.64 83.22 56869.21 88888.00 2018-09-03 00:32:32.407 246 11504.66 83.28 56869.18 88888.00 2018-09-03 00:32:32.907 246 11504.77 83.36 56869.24 88888.00 2018-09-03 00:32:33.407 246 11504.67 83.34 56869.31 88888.00 2018-09-03 00:32:33.907 246 11504.72 83.32 56869.29 88888.00 2018-09-03 00:32:34.407 246 11504.80 83.38 56869.34 88888.00 2018-09-03 00:32:34.907 246 11504.73 83.38 56869.37 88888.00 2018-09-03 00:32:35.407 246 11504.77 83.36 56869.43 88888.00 2018-09-03 00:32:35.907 246 11504.76 83.34 56869.44 88888.00 2018-09-03 00:32:36.407 246 11504.67 83.40 56869.43 88888.00 2018-09-03 00:32:36.907 246 11504.76 83.51 56869.50 88888.00 2018-09-03 00:32:37.407 246 11504.77 83.46 56869.50 88888.00 2018-09-03 00:32:37.907 246 11504.74 83.42 56869.50 88888.00 2018-09-03 00:32:38.407 246 11504.77 83.43 56869.55 88888.00 2018-09-03 00:32:38.907 246 11504.87 83.47 56869.54 88888.00 2018-09-03 00:32:39.407 246 11504.80 83.45 56869.56 88888.00 2018-09-03 00:32:40.407 246 11504.85 83.42 56869.61 88888.00 2018-09-03 00:32:40.907 246 11504.78 83.43 56869.67 88888.00 2018-09-03 00:32:41.407 246 11504.80 83.46 56869.75 88888.00 2018-09-03 00:32:41.907 246 11504.80 83.48 56869.79 88888.00 2018-09-03 00:32:42.407 246 11504.76 83.52 56869.82 88888.00 2018-09-03 00:32:42.907 246 11504.77 83.61 56869.85 88888.00 2018-09-03 00:32:43.407 246 11504.79 83.59 56869.87 88888.00 2018-09-03 00:32:43.907 246 11504.78 83.61 56869.89 88888.00 2018-09-03 00:32:44.407 246 11504.85 83.65 56869.93 88888.00 2018-09-03 00:32:44.907 246 11504.90 83.56 56869.92 88888.00 2018-09-03 00:32:45.407 246 11504.81 83.59 56869.94 88888.00 2018-09-03 00:32:45.907 246 11504.84 83.66 56869.98 88888.00 2018-09-03 00:32:46.407 246 11504.85 83.72 56869.99 88888.00 2018-09-03 00:32:46.907 246 11504.83 83.68 56869.99 88888.00 2018-09-03 00:32:47.407 246 11504.79 83.67 56869.99 88888.00 2018-09-03 00:32:47.907 246 11504.84 83.68 56869.98 88888.00 2018-09-03 00:32:48.407 246 11504.78 83.72 56869.98 88888.00 2018-09-03 00:32:48.907 246 11504.80 83.77 56869.95 88888.00 2018-09-03 00:32:49.407 246 11504.81 83.74 56869.97 88888.00 2018-09-03 00:32:49.907 246 11504.78 83.75 56870.04 88888.00 2018-09-03 00:32:50.407 246 11504.86 83.70 56870.06 88888.00 2018-09-03 00:32:50.907 246 11504.88 83.68 56870.07 88888.00 2018-09-03 00:32:51.407 246 11504.78 83.70 56870.08 88888.00 2018-09-03 00:32:51.907 246 11504.80 83.72 56870.05 88888.00 2018-09-03 00:32:52.407 246 11504.87 83.73 56870.10 88888.00 2018-09-03 00:32:52.907 246 11504.88 83.70 56870.11 88888.00 2018-09-03 00:32:53.407 246 11504.86 83.74 56870.14 88888.00 2018-09-03 00:32:53.907 246 11504.85 83.80 56870.14 88888.00 2018-09-03 00:32:54.407 246 11504.79 83.76 56870.08 88888.00 2018-09-03 00:32:54.907 246 11504.80 83.80 56870.13 88888.00 2018-09-03 00:32:55.407 246 11504.90 83.77 56870.11 88888.00 2018-09-03 00:32:55.907 246 11504.87 83.75 56870.05 88888.00 2018-09-03 00:32:56.407 246 11504.87 83.76 56870.13 88888.00 2018-09-03 00:32:56.907 246 11504.88 83.75 56870.15 88888.00 2018-09-03 00:32:57.407 246 11504.79 83.74 56870.13 88888.00 2018-09-03 00:32:57.907 246 11504.78 83.77 56870.12 88888.00 2018-09-03 00:32:58.407 246 11504.80 83.79 56870.07 88888.00 2018-09-03 00:32:58.907 246 11504.80 83.76 56870.07 88888.00 2018-09-03 00:32:59.407 246 11504.83 83.80 56870.06 88888.00 2018-09-03 00:32:59.907 246 11504.81 83.80 56870.08 88888.00 2018-09-03 00:33:00.407 246 11504.70 83.67 56870.10 88888.00 2018-09-03 00:33:00.907 246 11504.74 83.72 56870.08 88888.00 2018-09-03 00:33:01.907 246 11504.78 83.79 56869.97 88888.00 2018-09-03 00:33:02.407 246 11504.73 83.70 56869.97 88888.00 2018-09-03 00:33:02.907 246 11504.78 83.65 56869.95 88888.00 2018-09-03 00:33:03.407 246 11504.66 83.62 56869.97 88888.00 2018-09-03 00:33:03.907 246 11504.59 83.65 56870.00 88888.00 2018-09-03 00:33:04.407 246 11504.66 83.65 56870.01 88888.00 2018-09-03 00:33:04.907 246 11504.60 83.61 56869.99 88888.00 2018-09-03 00:33:05.407 246 11504.63 83.62 56869.98 88888.00 2018-09-03 00:33:05.907 246 11504.67 83.67 56869.98 88888.00 2018-09-03 00:33:06.407 246 11504.59 83.68 56869.95 88888.00 2018-09-03 00:33:06.907 246 11504.53 83.70 56869.99 88888.00 2018-09-03 00:33:07.407 246 11504.60 83.61 56869.98 88888.00 2018-09-03 00:33:07.907 246 11504.57 83.60 56869.94 88888.00 2018-09-03 00:33:08.407 246 11504.57 83.60 56869.94 88888.00 2018-09-03 00:33:08.907 246 11504.63 83.61 56869.94 88888.00 2018-09-03 00:33:09.407 246 11504.50 83.59 56869.94 88888.00 2018-09-03 00:33:09.907 246 11504.45 83.60 56869.94 88888.00 2018-09-03 00:33:10.407 246 11504.56 83.55 56869.89 88888.00 2018-09-03 00:33:10.907 246 11504.51 83.62 56869.92 88888.00 2018-09-03 00:33:11.407 246 11504.45 83.67 56869.89 88888.00 2018-09-03 00:33:11.907 246 11504.45 83.54 56869.85 88888.00 2018-09-03 00:33:12.407 246 11504.44 83.51 56869.85 88888.00 2018-09-03 00:33:12.907 246 11504.43 83.56 56869.87 88888.00 2018-09-03 00:33:13.407 246 11504.42 83.53 56869.91 88888.00 2018-09-03 00:33:13.907 246 11504.32 83.52 56869.83 88888.00 2018-09-03 00:33:14.407 246 11504.34 83.51 56869.80 88888.00 2018-09-03 00:33:14.907 246 11504.36 83.46 56869.79 88888.00 2018-09-03 00:33:15.407 246 11504.29 83.47 56869.79 88888.00 2018-09-03 00:33:15.907 246 11504.29 83.52 56869.78 88888.00 2018-09-03 00:33:16.407 246 11504.31 83.49 56869.80 88888.00 2018-09-03 00:33:16.907 246 11504.30 83.46 56869.74 88888.00 2018-09-03 00:33:17.407 246 11504.31 83.42 56869.74 88888.00 2018-09-03 00:33:17.907 246 11504.36 83.49 56869.74 88888.00 2018-09-03 00:33:18.407 246 11504.25 83.49 56869.70 88888.00 2018-09-03 00:33:18.907 246 11504.21 83.49 56869.70 88888.00 2018-09-03 00:33:19.407 246 11504.29 83.43 56869.74 88888.00 2018-09-03 00:33:19.907 246 11504.26 83.42 56869.73 88888.00 2018-09-03 00:33:20.407 246 11504.23 83.47 56869.70 88888.00 2018-09-03 00:33:20.907 246 11504.23 83.43 56869.69 88888.00 2018-09-03 00:33:21.407 246 11504.16 83.46 56869.63 88888.00 2018-09-03 00:33:21.907 246 11504.18 83.46 56869.66 88888.00 2018-09-03 00:33:22.407 246 11504.19 83.40 56869.65 88888.00 2018-09-03 00:33:22.907 246 11504.11 83.41 56869.63 88888.00 2018-09-03 00:33:23.407 246 11504.17 83.40 56869.67 88888.00 2018-09-03 00:33:23.907 246 11504.23 83.41 56869.62 88888.00 2018-09-03 00:33:24.407 246 11504.16 83.36 56869.61 88888.00 2018-09-03 00:33:24.907 246 11504.14 83.35 56869.56 88888.00 2018-09-03 00:33:25.407 246 11504.19 83.33 56869.52 88888.00 2018-09-03 00:33:25.907 246 11504.12 83.34 56869.61 88888.00 2018-09-03 00:33:26.407 246 11504.07 83.42 56869.55 88888.00 2018-09-03 00:33:26.907 246 11504.17 83.36 56869.53 88888.00 2018-09-03 00:33:27.407 246 11504.10 83.33 56869.57 88888.00 2018-09-03 00:33:27.907 246 11504.09 83.34 56869.53 88888.00 2018-09-03 00:33:28.407 246 11504.11 83.36 56869.48 88888.00 2018-09-03 00:33:28.907 246 11504.07 83.41 56869.48 88888.00 2018-09-03 00:33:29.407 246 11504.08 83.38 56869.50 88888.00 2018-09-03 00:33:29.907 246 11504.11 83.38 56869.52 88888.00 2018-09-03 00:33:30.407 246 11504.04 83.31 56869.54 88888.00 2018-09-03 00:33:30.907 246 11504.01 83.28 56869.53 88888.00 2018-09-03 00:33:31.407 246 11504.03 83.29 56869.52 88888.00 2018-09-03 00:33:31.907 246 11504.04 83.28 56869.55 88888.00 2018-09-03 00:33:32.407 246 11504.14 83.28 56869.54 88888.00 2018-09-03 00:33:32.907 246 11504.16 83.29 56869.52 88888.00 2018-09-03 00:33:33.407 246 11504.09 83.28 56869.50 88888.00 2018-09-03 00:33:33.907 246 11504.12 83.32 56869.56 88888.00 2018-09-03 00:33:34.407 246 11504.21 83.31 56869.54 88888.00 2018-09-03 00:33:34.907 246 11504.15 83.26 56869.48 88888.00 2018-09-03 00:33:35.407 246 11504.12 83.26 56869.47 88888.00 2018-09-03 00:33:35.907 246 11504.14 83.31 56869.43 88888.00 2018-09-03 00:33:36.407 246 11504.14 83.31 56869.43 88888.00 2018-09-03 00:33:36.907 246 11504.14 83.31 56869.46 88888.00 2018-09-03 00:33:37.407 246 11504.11 83.31 56869.43 88888.00 2018-09-03 00:33:37.907 246 11504.08 83.29 56869.41 88888.00 2018-09-03 00:33:38.407 246 11504.10 83.31 56869.40 88888.00 2018-09-03 00:33:38.907 246 11504.19 83.33 56869.41 88888.00 2018-09-03 00:33:39.407 246 11504.14 83.33 56869.34 88888.00 2018-09-03 00:33:39.907 246 11504.09 83.38 56869.37 88888.00 2018-09-03 00:33:40.407 246 11504.14 83.43 56869.41 88888.00 2018-09-03 00:33:40.907 246 11504.09 83.41 56869.40 88888.00 2018-09-03 00:33:41.407 246 11504.08 83.36 56869.35 88888.00 2018-09-03 00:33:41.907 246 11504.18 83.42 56869.29 88888.00 2018-09-03 00:33:42.407 246 11504.14 83.45 56869.36 88888.00 2018-09-03 00:33:43.407 246 11504.22 83.43 56869.41 88888.00 2018-09-03 00:33:43.907 246 11504.18 83.43 56869.37 88888.00 2018-09-03 00:33:44.407 246 11504.11 83.41 56869.37 88888.00 2018-09-03 00:33:44.907 246 11504.18 83.33 56869.36 88888.00 2018-09-03 00:33:45.407 246 11504.14 83.28 56869.34 88888.00 2018-09-03 00:33:45.907 246 11504.16 83.38 56869.34 88888.00 2018-09-03 00:33:46.407 246 11504.23 83.29 56869.36 88888.00 2018-09-03 00:33:46.907 246 11504.18 83.28 56869.36 88888.00 2018-09-03 00:33:47.407 246 11504.14 83.36 56869.38 88888.00 2018-09-03 00:33:47.907 246 11504.16 83.35 56869.38 88888.00 2018-09-03 00:33:48.407 246 11504.14 83.34 56869.40 88888.00 2018-09-03 00:33:48.907 246 11504.15 83.35 56869.42 88888.00 2018-09-03 00:33:49.407 246 11504.25 83.32 56869.46 88888.00 2018-09-03 00:33:49.907 246 11504.19 83.35 56869.44 88888.00 2018-09-03 00:33:50.407 246 11504.15 83.35 56869.47 88888.00 2018-09-03 00:33:50.907 246 11504.23 83.38 56869.46 88888.00 2018-09-03 00:33:51.407 246 11504.21 83.33 56869.47 88888.00 2018-09-03 00:33:51.907 246 11504.22 83.35 56869.55 88888.00 2018-09-03 00:33:52.407 246 11504.25 83.40 56869.56 88888.00 2018-09-03 00:33:52.907 246 11504.22 83.36 56869.57 88888.00 2018-09-03 00:33:53.407 246 11504.24 83.35 56869.54 88888.00 2018-09-03 00:33:53.907 246 11504.31 83.35 56869.57 88888.00 2018-09-03 00:33:54.407 246 11504.32 83.36 56869.59 88888.00 2018-09-03 00:33:54.907 246 11504.31 83.42 56869.61 88888.00 2018-09-03 00:33:55.407 246 11504.39 83.42 56869.65 88888.00 2018-09-03 00:33:55.907 246 11504.38 83.43 56869.68 88888.00 2018-09-03 00:33:56.407 246 11504.36 83.45 56869.70 88888.00 2018-09-03 00:33:56.907 246 11504.37 83.40 56869.68 88888.00 2018-09-03 00:33:57.407 246 11504.35 83.34 56869.65 88888.00 2018-09-03 00:33:57.907 246 11504.36 83.49 56869.68 88888.00 2018-09-03 00:33:58.407 246 11504.38 83.56 56869.74 88888.00 2018-09-03 00:33:58.907 246 11504.36 83.55 56869.75 88888.00 2018-09-03 00:33:59.407 246 11504.36 83.59 56869.76 88888.00 2018-09-03 00:33:59.907 246 11504.48 83.54 56869.75 88888.00 2018-09-03 00:34:00.407 246 11504.43 83.49 56869.74 88888.00 2018-09-03 00:34:00.907 246 11504.42 83.42 56869.78 88888.00 2018-09-03 00:34:01.407 246 11504.46 83.58 56869.83 88888.00 2018-09-03 00:34:01.907 246 11504.44 83.55 56869.83 88888.00 2018-09-03 00:34:02.407 246 11504.38 83.63 56869.85 88888.00 2018-09-03 00:34:02.907 246 11504.48 83.67 56869.88 88888.00 2018-09-03 00:34:03.408 246 11504.52 83.59 56869.92 88888.00 2018-09-03 00:34:03.908 246 11504.44 83.65 56869.97 88888.00 2018-09-03 00:34:04.408 246 11504.49 83.67 56869.98 88888.00 2018-09-03 00:34:04.908 246 11504.50 83.65 56869.97 88888.00 2018-09-03 00:34:05.408 246 11504.51 83.68 56870.02 88888.00 2018-09-03 00:34:05.908 246 11504.59 83.72 56870.04 88888.00 2018-09-03 00:34:06.408 246 11504.58 83.80 56870.04 88888.00 2018-09-03 00:34:06.908 246 11504.58 83.83 56870.02 88888.00 2018-09-03 00:34:07.408 246 11504.59 83.76 56870.02 88888.00 2018-09-03 00:34:07.908 246 11504.58 83.79 56870.07 88888.00 2018-09-03 00:34:08.408 246 11504.57 83.80 56870.13 88888.00 2018-09-03 00:34:08.908 246 11504.59 83.85 56870.13 88888.00 2018-09-03 00:34:09.408 246 11504.63 83.81 56870.12 88888.00 2018-09-03 00:34:09.908 246 11504.59 83.77 56870.17 88888.00 2018-09-03 00:34:10.408 246 11504.66 83.85 56870.14 88888.00 2018-09-03 00:34:10.908 246 11504.67 83.82 56870.13 88888.00 2018-09-03 00:34:11.408 246 11504.65 83.79 56870.15 88888.00 2018-09-03 00:34:11.908 246 11504.67 83.81 56870.15 88888.00 2018-09-03 00:34:12.408 246 11504.67 83.89 56870.20 88888.00 2018-09-03 00:34:12.908 246 11504.58 83.96 56870.25 88888.00 2018-09-03 00:34:13.408 246 11504.64 83.87 56870.30 88888.00 2018-09-03 00:34:13.908 246 11504.67 83.82 56870.32 88888.00 2018-09-03 00:34:14.408 246 11504.60 83.88 56870.38 88888.00 2018-09-03 00:34:14.908 246 11504.60 83.93 56870.37 88888.00 2018-09-03 00:34:15.408 246 11504.67 83.86 56870.34 88888.00 2018-09-03 00:34:15.908 246 11504.66 83.85 56870.42 88888.00 2018-09-03 00:34:16.408 246 11504.70 83.90 56870.45 88888.00 2018-09-03 00:34:16.908 246 11504.77 83.94 56870.42 88888.00 2018-09-03 00:34:17.408 246 11504.71 83.88 56870.42 88888.00 2018-09-03 00:34:17.908 246 11504.70 83.83 56870.46 88888.00 2018-09-03 00:34:18.408 246 11504.72 83.90 56870.52 88888.00 2018-09-03 00:34:18.908 246 11504.66 83.88 56870.62 88888.00 2018-09-03 00:34:19.408 246 11504.72 83.87 56870.57 88888.00 2018-09-03 00:34:19.908 246 11504.71 83.93 56870.58 88888.00 2018-09-03 00:34:20.408 246 11504.64 83.92 56870.64 88888.00 2018-09-03 00:34:20.908 246 11504.72 83.99 56870.62 88888.00 2018-09-03 00:34:21.408 246 11504.69 84.07 56870.68 88888.00 2018-09-03 00:34:21.908 246 11504.67 84.07 56870.70 88888.00 2018-09-03 00:34:22.408 246 11504.65 84.01 56870.72 88888.00 2018-09-03 00:34:22.908 246 11504.66 84.02 56870.70 88888.00 2018-09-03 00:34:23.408 246 11504.62 84.08 56870.72 88888.00 2018-09-03 00:34:23.908 246 11504.65 84.10 56870.77 88888.00 2018-09-03 00:34:24.908 246 11504.58 84.11 56870.84 88888.00 2018-09-03 00:34:25.408 246 11504.60 84.11 56870.89 88888.00 2018-09-03 00:34:25.908 246 11504.66 84.10 56870.89 88888.00 2018-09-03 00:34:26.408 246 11504.58 84.15 56870.90 88888.00 2018-09-03 00:34:26.908 246 11504.59 84.16 56870.87 88888.00 2018-09-03 00:34:27.408 246 11504.58 84.14 56870.94 88888.00 2018-09-03 00:34:27.908 246 11504.52 84.13 56870.98 88888.00 2018-09-03 00:34:28.408 246 11504.56 84.14 56870.98 88888.00 2018-09-03 00:34:28.908 246 11504.64 84.20 56870.98 88888.00 2018-09-03 00:34:29.408 246 11504.55 84.21 56871.03 88888.00 2018-09-03 00:34:29.908 246 11504.53 84.23 56871.03 88888.00 2018-09-03 00:34:30.408 246 11504.51 84.27 56871.09 88888.00 2018-09-03 00:34:30.908 246 11504.48 84.26 56871.15 88888.00 2018-09-03 00:34:31.408 246 11504.53 84.24 56871.14 88888.00 2018-09-03 00:34:31.908 246 11504.56 84.22 56871.10 88888.00 2018-09-03 00:34:32.908 246 11504.49 84.26 56871.14 88888.00 2018-09-03 00:34:33.408 246 11504.50 84.26 56871.20 88888.00 2018-09-03 00:34:33.908 246 11504.48 84.24 56871.22 88888.00 2018-09-03 00:34:34.408 246 11504.52 84.30 56871.23 88888.00 2018-09-03 00:34:34.908 246 11504.55 84.35 56871.29 88888.00 2018-09-03 00:34:35.408 246 11504.45 84.29 56871.33 88888.00 2018-09-03 00:34:35.908 246 11504.52 84.23 56871.33 88888.00 2018-09-03 00:34:36.408 246 11504.50 84.24 56871.34 88888.00 2018-09-03 00:34:36.908 246 11504.41 84.26 56871.36 88888.00 2018-09-03 00:34:37.408 246 11504.46 84.30 56871.34 88888.00 2018-09-03 00:34:37.908 246 11504.52 84.34 56871.40 88888.00 2018-09-03 00:34:38.408 246 11504.48 84.35 56871.39 88888.00 2018-09-03 00:34:38.908 246 11504.46 84.42 56871.36 88888.00 2018-09-03 00:34:39.408 246 11504.50 84.44 56871.35 88888.00 2018-09-03 00:34:39.908 246 11504.39 84.35 56871.40 88888.00 2018-09-03 00:34:40.408 246 11504.42 84.36 56871.41 88888.00 2018-09-03 00:34:40.908 246 11504.45 84.44 56871.46 88888.00 2018-09-03 00:34:41.408 246 11504.38 84.45 56871.49 88888.00 2018-09-03 00:34:41.908 246 11504.37 84.53 56871.45 88888.00 2018-09-03 00:34:42.408 246 11504.43 84.50 56871.40 88888.00 2018-09-03 00:34:42.908 246 11504.37 84.47 56871.40 88888.00 2018-09-03 00:34:43.408 246 11504.41 84.51 56871.41 88888.00 2018-09-03 00:34:43.908 246 11504.39 84.53 56871.47 88888.00 2018-09-03 00:34:44.408 246 11504.37 84.54 56871.43 88888.00 2018-09-03 00:34:44.908 246 11504.37 84.55 56871.45 88888.00 2018-09-03 00:34:45.408 246 11504.36 84.53 56871.46 88888.00 2018-09-03 00:34:45.908 246 11504.29 84.54 56871.45 88888.00 2018-09-03 00:34:46.408 246 11504.35 84.51 56871.39 88888.00 2018-09-03 00:34:46.908 246 11504.39 84.55 56871.35 88888.00 2018-09-03 00:34:47.408 246 11504.29 84.55 56871.39 88888.00 2018-09-03 00:34:47.908 246 11504.32 84.56 56871.41 88888.00 2018-09-03 00:34:48.408 246 11504.36 84.50 56871.43 88888.00 2018-09-03 00:34:48.908 246 11504.25 84.55 56871.40 88888.00 2018-09-03 00:34:49.408 246 11504.29 84.56 56871.39 88888.00 2018-09-03 00:34:49.908 246 11504.32 84.54 56871.39 88888.00 2018-09-03 00:34:50.408 246 11504.29 84.49 56871.34 88888.00 2018-09-03 00:34:50.908 246 11504.31 84.48 56871.34 88888.00 2018-09-03 00:34:51.408 246 11504.38 84.49 56871.34 88888.00 2018-09-03 00:34:51.908 246 11504.29 84.55 56871.29 88888.00 2018-09-03 00:34:52.408 246 11504.30 84.60 56871.29 88888.00 2018-09-03 00:34:52.908 246 11504.35 84.58 56871.32 88888.00 2018-09-03 00:34:53.408 246 11504.31 84.60 56871.27 88888.00 2018-09-03 00:34:53.908 246 11504.32 84.54 56871.28 88888.00 2018-09-03 00:34:54.408 246 11504.35 84.51 56871.33 88888.00 2018-09-03 00:34:54.908 246 11504.21 84.49 56871.35 88888.00 2018-09-03 00:34:55.408 246 11504.32 84.47 56871.33 88888.00 2018-09-03 00:34:56.408 246 11504.23 84.50 56871.36 88888.00 2018-09-03 00:34:56.908 246 11504.26 84.45 56871.40 88888.00 2018-09-03 00:34:57.408 246 11504.30 84.44 56871.34 88888.00 2018-09-03 00:34:57.908 246 11504.25 84.48 56871.32 88888.00 2018-09-03 00:34:58.408 246 11504.32 84.51 56871.33 88888.00 2018-09-03 00:34:58.908 246 11504.32 84.51 56871.40 88888.00 2018-09-03 00:34:59.408 246 11504.23 84.50 56871.43 88888.00 2018-09-03 00:34:59.908 246 11504.29 84.55 56871.36 88888.00 2018-09-03 00:35:00.408 246 11504.30 84.55 56871.32 88888.00 2018-09-03 00:35:00.908 246 11504.23 84.55 56871.30 88888.00 2018-09-03 00:35:01.408 246 11504.26 84.57 56871.32 88888.00 2018-09-03 00:35:01.908 246 11504.28 84.54 56871.27 88888.00 2018-09-03 00:35:02.408 246 11504.22 84.53 56871.24 88888.00 2018-09-03 00:35:02.908 246 11504.23 84.51 56871.35 88888.00 2018-09-03 00:35:03.408 246 11504.25 84.55 56871.36 88888.00 2018-09-03 00:35:03.908 246 11504.17 84.56 56871.36 88888.00 2018-09-03 00:35:04.408 246 11504.18 84.49 56871.35 88888.00 2018-09-03 00:35:04.908 246 11504.19 84.50 56871.30 88888.00 2018-09-03 00:35:05.408 246 11504.16 84.56 56871.27 88888.00 2018-09-03 00:35:06.408 246 11504.25 84.53 56871.26 88888.00 2018-09-03 00:35:06.908 246 11504.22 84.49 56871.28 88888.00 2018-09-03 00:35:07.408 246 11504.21 84.49 56871.39 88888.00 2018-09-03 00:35:07.908 246 11504.18 84.51 56871.40 88888.00 2018-09-03 00:35:08.408 246 11504.11 84.48 56871.37 88888.00 2018-09-03 00:35:08.908 246 11504.19 84.55 56871.39 88888.00 2018-09-03 00:35:09.408 246 11504.19 84.57 56871.39 88888.00 2018-09-03 00:35:09.908 246 11504.15 84.60 56871.36 88888.00 2018-09-03 00:35:10.408 246 11504.12 84.50 56871.36 88888.00 2018-09-03 00:35:10.908 246 11504.15 84.49 56871.37 88888.00 2018-09-03 00:35:11.408 246 11504.11 84.53 56871.43 88888.00 2018-09-03 00:35:11.908 246 11504.11 84.50 56871.42 88888.00 2018-09-03 00:35:12.408 246 11504.05 84.44 56871.43 88888.00 2018-09-03 00:35:12.908 246 11503.98 84.48 56871.37 88888.00 2018-09-03 00:35:13.408 246 11504.09 84.58 56871.41 88888.00 2018-09-03 00:35:13.908 246 11504.10 84.51 56871.42 88888.00 2018-09-03 00:35:14.408 246 11504.07 84.49 56871.49 88888.00 2018-09-03 00:35:14.908 246 11504.02 84.57 56871.55 88888.00 2018-09-03 00:35:15.408 246 11504.07 84.55 56871.56 88888.00 2018-09-03 00:35:15.908 246 11504.04 84.53 56871.55 88888.00 2018-09-03 00:35:16.408 246 11504.02 84.56 56871.53 88888.00 2018-09-03 00:35:16.908 246 11504.01 84.55 56871.58 88888.00 2018-09-03 00:35:17.408 246 11504.00 84.55 56871.65 88888.00 2018-09-03 00:35:17.908 246 11504.01 84.62 56871.68 88888.00 2018-09-03 00:35:18.408 246 11504.07 84.57 56871.66 88888.00 2018-09-03 00:35:18.908 246 11504.01 84.62 56871.66 88888.00 2018-09-03 00:35:19.408 246 11504.07 84.65 56871.67 88888.00 2018-09-03 00:35:19.908 246 11504.03 84.63 56871.65 88888.00 2018-09-03 00:35:20.408 246 11503.95 84.60 56871.67 88888.00 2018-09-03 00:35:20.908 246 11503.97 84.57 56871.66 88888.00 2018-09-03 00:35:21.408 246 11504.00 84.56 56871.72 88888.00 2018-09-03 00:35:21.908 246 11503.96 84.58 56871.73 88888.00 2018-09-03 00:35:22.408 246 11504.01 84.61 56871.73 88888.00 2018-09-03 00:35:22.908 246 11504.00 84.64 56871.75 88888.00 2018-09-03 00:35:23.408 246 11503.94 84.64 56871.77 88888.00 2018-09-03 00:35:23.908 246 11503.95 84.65 56871.81 88888.00 2018-09-03 00:35:24.408 246 11503.97 84.67 56871.77 88888.00 2018-09-03 00:35:24.908 246 11503.91 84.64 56871.84 88888.00 2018-09-03 00:35:25.408 246 11504.00 84.62 56871.90 88888.00 2018-09-03 00:35:25.908 246 11504.01 84.60 56871.88 88888.00 2018-09-03 00:35:26.408 246 11503.94 84.60 56871.90 88888.00 2018-09-03 00:35:26.908 246 11503.97 84.64 56871.92 88888.00 2018-09-03 00:35:27.408 246 11503.96 84.71 56871.93 88888.00 2018-09-03 00:35:27.908 246 11503.84 84.76 56871.96 88888.00 2018-09-03 00:35:28.408 246 11503.94 84.74 56871.98 88888.00 2018-09-03 00:35:28.908 246 11503.96 84.71 56872.00 88888.00 2018-09-03 00:35:29.408 246 11503.88 84.68 56872.01 88888.00 2018-09-03 00:35:29.908 246 11503.95 84.78 56872.05 88888.00 2018-09-03 00:35:30.408 246 11503.95 84.74 56872.04 88888.00 2018-09-03 00:35:30.908 246 11503.82 84.67 56872.09 88888.00 2018-09-03 00:35:31.408 246 11503.89 84.69 56872.11 88888.00 2018-09-03 00:35:31.908 246 11503.94 84.69 56872.14 88888.00 2018-09-03 00:35:32.408 246 11503.87 84.71 56872.11 88888.00 2018-09-03 00:35:32.908 246 11503.96 84.75 56872.14 88888.00 2018-09-03 00:35:33.408 246 11503.97 84.79 56872.14 88888.00 2018-09-03 00:35:33.908 246 11503.94 84.79 56872.16 88888.00 2018-09-03 00:35:34.408 246 11504.00 84.78 56872.18 88888.00 2018-09-03 00:35:34.908 246 11503.97 84.77 56872.22 88888.00 2018-09-03 00:35:35.408 246 11503.96 84.72 56872.19 88888.00 2018-09-03 00:35:35.908 246 11504.03 84.68 56872.22 88888.00 2018-09-03 00:35:36.408 246 11504.04 84.74 56872.26 88888.00 2018-09-03 00:35:36.908 246 11503.97 84.69 56872.30 88888.00 2018-09-03 00:35:37.908 246 11503.97 84.75 56872.32 88888.00 2018-09-03 00:35:38.408 246 11503.91 84.85 56872.33 88888.00 2018-09-03 00:35:38.908 246 11504.00 84.87 56872.32 88888.00 2018-09-03 00:35:39.408 246 11503.98 84.79 56872.38 88888.00 2018-09-03 00:35:39.908 246 11503.90 84.78 56872.37 88888.00 2018-09-03 00:35:40.408 246 11503.96 84.78 56872.41 88888.00 2018-09-03 00:35:40.908 246 11503.96 84.75 56872.41 88888.00 2018-09-03 00:35:41.408 246 11503.91 84.81 56872.41 88888.00 2018-09-03 00:35:41.908 246 11503.97 84.75 56872.44 88888.00 2018-09-03 00:35:42.408 246 11503.94 84.75 56872.48 88888.00 2018-09-03 00:35:42.908 246 11503.88 84.82 56872.44 88888.00 2018-09-03 00:35:43.408 246 11503.97 84.88 56872.46 88888.00 2018-09-03 00:35:43.908 246 11504.04 84.84 56872.45 88888.00 2018-09-03 00:35:44.408 246 11503.95 84.84 56872.50 88888.00 2018-09-03 00:35:44.908 246 11503.96 84.83 56872.50 88888.00 2018-09-03 00:35:45.908 246 11504.01 84.87 56872.51 88888.00 2018-09-03 00:35:46.408 246 11504.04 84.85 56872.51 88888.00 2018-09-03 00:35:46.908 246 11504.10 84.84 56872.46 88888.00 2018-09-03 00:35:47.908 246 11504.05 84.84 56872.52 88888.00 2018-09-03 00:35:48.408 246 11504.08 84.87 56872.52 88888.00 2018-09-03 00:35:48.908 246 11504.01 84.88 56872.56 88888.00 2018-09-03 00:35:49.408 246 11504.05 84.91 56872.59 88888.00 2018-09-03 00:35:49.908 246 11504.09 84.91 56872.54 88888.00 2018-09-03 00:35:50.408 246 11504.07 84.95 56872.45 88888.00 2018-09-03 00:35:50.908 246 11504.07 84.99 56872.49 88888.00 2018-09-03 00:35:51.408 246 11504.07 85.03 56872.50 88888.00 2018-09-03 00:35:51.908 246 11504.01 85.02 56872.46 88888.00 2018-09-03 00:35:52.408 246 11504.00 84.96 56872.46 88888.00 2018-09-03 00:35:52.908 246 11504.01 84.87 56872.50 88888.00 2018-09-03 00:35:53.408 246 11504.00 84.90 56872.48 88888.00 2018-09-03 00:35:53.908 246 11504.01 84.97 56872.49 88888.00 2018-09-03 00:35:54.408 246 11504.01 84.99 56872.48 88888.00 2018-09-03 00:35:54.908 246 11503.96 84.97 56872.48 88888.00 2018-09-03 00:35:55.408 246 11504.01 85.01 56872.49 88888.00 2018-09-03 00:35:55.908 246 11504.01 84.98 56872.43 88888.00 2018-09-03 00:35:56.408 246 11503.95 84.96 56872.41 88888.00 2018-09-03 00:35:56.908 246 11504.01 85.02 56872.41 88888.00 2018-09-03 00:35:57.408 246 11504.03 85.04 56872.42 88888.00 2018-09-03 00:35:57.908 246 11504.01 85.02 56872.44 88888.00 2018-09-03 00:35:58.408 246 11504.05 85.13 56872.48 88888.00 2018-09-03 00:35:58.908 246 11504.07 85.16 56872.49 88888.00 2018-09-03 00:35:59.408 246 11503.97 85.12 56872.41 88888.00 2018-09-03 00:35:59.908 246 11503.97 85.11 56872.35 88888.00 2018-09-03 00:36:00.408 246 11504.04 85.16 56872.35 88888.00 2018-09-03 00:36:00.908 246 11504.00 85.13 56872.38 88888.00 2018-09-03 00:36:01.408 246 11503.98 85.12 56872.35 88888.00 2018-09-03 00:36:01.908 246 11503.98 85.10 56872.38 88888.00 2018-09-03 00:36:02.408 246 11503.93 84.99 56872.37 88888.00 2018-09-03 00:36:02.908 246 11504.01 84.99 56872.38 88888.00 2018-09-03 00:36:03.408 246 11504.09 85.03 56872.37 88888.00 2018-09-03 00:36:03.908 246 11504.01 85.02 56872.35 88888.00 2018-09-03 00:36:04.408 246 11504.00 85.03 56872.30 88888.00 2018-09-03 00:36:04.908 246 11503.98 85.04 56872.28 88888.00 2018-09-03 00:36:05.408 246 11503.96 85.06 56872.32 88888.00 2018-09-03 00:36:05.908 246 11504.00 85.03 56872.31 88888.00 2018-09-03 00:36:06.408 246 11504.04 85.04 56872.39 88888.00 2018-09-03 00:36:06.908 246 11503.96 85.04 56872.41 88888.00 2018-09-03 00:36:07.408 246 11504.01 85.09 56872.36 88888.00 2018-09-03 00:36:07.908 246 11504.04 85.11 56872.35 88888.00 2018-09-03 00:36:08.408 246 11504.02 85.08 56872.39 88888.00 2018-09-03 00:36:08.908 246 11504.00 85.09 56872.39 88888.00 2018-09-03 00:36:09.408 246 11504.01 85.08 56872.41 88888.00 2018-09-03 00:36:09.908 246 11503.91 85.09 56872.35 88888.00 2018-09-03 00:36:10.408 246 11503.97 85.16 56872.33 88888.00 2018-09-03 00:36:10.908 246 11504.00 85.13 56872.32 88888.00 2018-09-03 00:36:11.408 246 11503.95 85.09 56872.37 88888.00 2018-09-03 00:36:11.908 246 11504.02 85.10 56872.35 88888.00 2018-09-03 00:36:12.408 246 11504.03 85.05 56872.30 88888.00 2018-09-03 00:36:12.908 246 11503.95 85.06 56872.33 88888.00 2018-09-03 00:36:13.408 246 11503.94 85.05 56872.38 88888.00 2018-09-03 00:36:13.908 246 11503.97 85.08 56872.38 88888.00 2018-09-03 00:36:14.408 246 11503.93 85.09 56872.36 88888.00 2018-09-03 00:36:14.908 246 11503.93 85.18 56872.38 88888.00 2018-09-03 00:36:15.408 246 11504.04 85.23 56872.35 88888.00 2018-09-03 00:36:15.908 246 11504.01 85.18 56872.35 88888.00 2018-09-03 00:36:16.408 246 11504.00 85.18 56872.36 88888.00 2018-09-03 00:36:16.908 246 11504.07 85.21 56872.33 88888.00 2018-09-03 00:36:17.408 246 11503.98 85.19 56872.26 88888.00 2018-09-03 00:36:17.908 246 11504.01 85.23 56872.29 88888.00 2018-09-03 00:36:18.408 246 11504.02 85.24 56872.32 88888.00 2018-09-03 00:36:19.408 246 11503.96 85.30 56872.33 88888.00 2018-09-03 00:36:19.908 246 11504.03 85.28 56872.33 88888.00 2018-09-03 00:36:20.408 246 11503.97 85.31 56872.35 88888.00 2018-09-03 00:36:20.908 246 11504.07 85.35 56872.35 88888.00 2018-09-03 00:36:21.408 246 11504.15 85.31 56872.41 88888.00 2018-09-03 00:36:21.908 246 11504.05 85.31 56872.39 88888.00 2018-09-03 00:36:22.408 246 11504.05 85.38 56872.41 88888.00 2018-09-03 00:36:22.908 246 11504.10 85.37 56872.44 88888.00 2018-09-03 00:36:23.408 246 11504.10 85.36 56872.42 88888.00 2018-09-03 00:36:23.908 246 11504.12 85.37 56872.43 88888.00 2018-09-03 00:36:24.408 246 11504.18 85.31 56872.39 88888.00 2018-09-03 00:36:24.908 246 11504.14 85.35 56872.44 88888.00 2018-09-03 00:36:25.408 246 11504.12 85.40 56872.45 88888.00 2018-09-03 00:36:25.908 246 11504.23 85.37 56872.42 88888.00 2018-09-03 00:36:26.408 246 11504.19 85.33 56872.44 88888.00 2018-09-03 00:36:26.908 246 11504.25 85.35 56872.44 88888.00 2018-09-03 00:36:27.408 246 11504.26 85.36 56872.46 88888.00 2018-09-03 00:36:27.908 246 11504.21 85.39 56872.50 88888.00 2018-09-03 00:36:28.408 246 11504.24 85.40 56872.54 88888.00 2018-09-03 00:36:28.908 246 11504.32 85.44 56872.54 88888.00 2018-09-03 00:36:29.408 246 11504.28 85.42 56872.51 88888.00 2018-09-03 00:36:29.908 246 11504.26 85.46 56872.51 88888.00 2018-09-03 00:36:30.408 246 11504.34 85.50 56872.50 88888.00 2018-09-03 00:36:30.908 246 11504.35 85.50 56872.50 88888.00 2018-09-03 00:36:31.408 246 11504.34 85.49 56872.49 88888.00 2018-09-03 00:36:31.908 246 11504.39 85.45 56872.43 88888.00 2018-09-03 00:36:32.408 246 11504.31 85.46 56872.41 88888.00 2018-09-03 00:36:32.908 246 11504.35 85.50 56872.48 88888.00 2018-09-03 00:36:33.408 246 11504.42 85.52 56872.48 88888.00 2018-09-03 00:36:33.908 246 11504.46 85.49 56872.46 88888.00 2018-09-03 00:36:34.409 246 11504.49 85.56 56872.49 88888.00 2018-09-03 00:36:34.909 246 11504.46 85.56 56872.50 88888.00 2018-09-03 00:36:35.409 246 11504.43 85.59 56872.50 88888.00 2018-09-03 00:36:35.909 246 11504.42 85.56 56872.46 88888.00 2018-09-03 00:36:36.409 246 11504.49 85.57 56872.43 88888.00 2018-09-03 00:36:36.909 246 11504.52 85.52 56872.42 88888.00 2018-09-03 00:36:37.409 246 11504.50 85.46 56872.49 88888.00 2018-09-03 00:36:37.909 246 11504.56 85.53 56872.49 88888.00 2018-09-03 00:36:38.409 246 11504.52 85.56 56872.45 88888.00 2018-09-03 00:36:38.909 246 11504.51 85.51 56872.45 88888.00 2018-09-03 00:36:39.409 246 11504.60 85.52 56872.45 88888.00 2018-09-03 00:36:39.909 246 11504.58 85.53 56872.49 88888.00 2018-09-03 00:36:40.409 246 11504.64 85.53 56872.51 88888.00 2018-09-03 00:36:40.909 246 11504.65 85.46 56872.51 88888.00 2018-09-03 00:36:41.409 246 11504.64 85.51 56872.52 88888.00 2018-09-03 00:36:41.909 246 11504.62 85.57 56872.49 88888.00 2018-09-03 00:36:42.409 246 11504.63 85.53 56872.50 88888.00 2018-09-03 00:36:42.909 246 11504.58 85.50 56872.51 88888.00 2018-09-03 00:36:43.409 246 11504.65 85.59 56872.54 88888.00 2018-09-03 00:36:43.909 246 11504.72 85.66 56872.54 88888.00 2018-09-03 00:36:44.409 246 11504.63 85.65 56872.55 88888.00 2018-09-03 00:36:44.909 246 11504.70 85.76 56872.50 88888.00 2018-09-03 00:36:45.409 246 11504.76 85.71 56872.54 88888.00 2018-09-03 00:36:45.909 246 11504.73 85.62 56872.49 88888.00 2018-09-03 00:36:46.409 246 11504.70 85.62 56872.46 88888.00 2018-09-03 00:36:46.909 246 11504.74 85.59 56872.50 88888.00 2018-09-03 00:36:47.409 246 11504.73 85.60 56872.57 88888.00 2018-09-03 00:36:47.909 246 11504.76 85.72 56872.57 88888.00 2018-09-03 00:36:48.409 246 11504.83 85.76 56872.65 88888.00 2018-09-03 00:36:48.909 246 11504.79 85.72 56872.61 88888.00 2018-09-03 00:36:49.409 246 11504.79 85.70 56872.56 88888.00 2018-09-03 00:36:49.909 246 11504.76 85.59 56872.56 88888.00 2018-09-03 00:36:50.409 246 11504.70 85.64 56872.57 88888.00 2018-09-03 00:36:50.909 246 11504.77 85.63 56872.58 88888.00 2018-09-03 00:36:51.409 246 11504.84 85.62 56872.58 88888.00 2018-09-03 00:36:51.909 246 11504.76 85.63 56872.59 88888.00 2018-09-03 00:36:52.409 246 11504.76 85.63 56872.58 88888.00 2018-09-03 00:36:52.909 246 11504.87 85.62 56872.51 88888.00 2018-09-03 00:36:53.409 246 11504.85 85.66 56872.54 88888.00 2018-09-03 00:36:53.909 246 11504.80 85.70 56872.59 88888.00 2018-09-03 00:36:54.409 246 11504.87 85.66 56872.63 88888.00 2018-09-03 00:36:54.909 246 11504.86 85.67 56872.63 88888.00 2018-09-03 00:36:55.409 246 11504.84 85.72 56872.61 88888.00 2018-09-03 00:36:55.909 246 11504.91 85.69 56872.67 88888.00 2018-09-03 00:36:56.409 246 11504.85 85.73 56872.67 88888.00 2018-09-03 00:36:56.909 246 11504.86 85.72 56872.64 88888.00 2018-09-03 00:36:57.409 246 11504.91 85.63 56872.59 88888.00 2018-09-03 00:36:57.909 246 11504.91 85.57 56872.56 88888.00 2018-09-03 00:36:58.409 246 11504.92 85.59 56872.55 88888.00 2018-09-03 00:36:58.909 246 11504.92 85.65 56872.58 88888.00 2018-09-03 00:36:59.409 246 11504.86 85.64 56872.58 88888.00 2018-09-03 00:36:59.909 246 11504.80 85.64 56872.58 88888.00 2018-09-03 00:37:00.409 246 11504.88 85.63 56872.58 88888.00 2018-09-03 00:37:00.909 246 11504.84 85.66 56872.59 88888.00 2018-09-03 00:37:01.409 246 11504.83 85.66 56872.67 88888.00 2018-09-03 00:37:01.909 246 11504.88 85.65 56872.65 88888.00 2018-09-03 00:37:02.409 246 11504.86 85.60 56872.62 88888.00 2018-09-03 00:37:02.909 246 11504.84 85.62 56872.67 88888.00 2018-09-03 00:37:03.409 246 11504.91 85.63 56872.65 88888.00 2018-09-03 00:37:03.909 246 11504.81 85.63 56872.62 88888.00 2018-09-03 00:37:04.409 246 11504.85 85.62 56872.59 88888.00 2018-09-03 00:37:04.909 246 11504.92 85.64 56872.56 88888.00 2018-09-03 00:37:05.409 246 11504.86 85.64 56872.55 88888.00 2018-09-03 00:37:05.909 246 11504.85 85.67 56872.56 88888.00 2018-09-03 00:37:06.409 246 11504.90 85.70 56872.56 88888.00 2018-09-03 00:37:06.909 246 11504.88 85.67 56872.56 88888.00 2018-09-03 00:37:07.409 246 11504.88 85.69 56872.55 88888.00 2018-09-03 00:37:07.909 246 11504.91 85.69 56872.54 88888.00 2018-09-03 00:37:08.409 246 11504.85 85.65 56872.56 88888.00 2018-09-03 00:37:08.909 246 11504.84 85.64 56872.56 88888.00 2018-09-03 00:37:09.409 246 11504.86 85.62 56872.54 88888.00 2018-09-03 00:37:09.909 246 11504.77 85.71 56872.50 88888.00 2018-09-03 00:37:10.409 246 11504.81 85.74 56872.55 88888.00 2018-09-03 00:37:10.909 246 11504.88 85.69 56872.54 88888.00 2018-09-03 00:37:11.409 246 11504.84 85.67 56872.52 88888.00 2018-09-03 00:37:11.909 246 11504.85 85.69 56872.54 88888.00 2018-09-03 00:37:12.409 246 11504.85 85.66 56872.52 88888.00 2018-09-03 00:37:12.909 246 11504.74 85.62 56872.50 88888.00 2018-09-03 00:37:13.409 246 11504.78 85.62 56872.48 88888.00 2018-09-03 00:37:13.909 246 11504.88 85.58 56872.42 88888.00 2018-09-03 00:37:14.409 246 11504.79 85.57 56872.35 88888.00 2018-09-03 00:37:14.909 246 11504.78 85.59 56872.39 88888.00 2018-09-03 00:37:15.409 246 11504.85 85.59 56872.41 88888.00 2018-09-03 00:37:15.909 246 11504.81 85.59 56872.41 88888.00 2018-09-03 00:37:16.409 246 11504.79 85.58 56872.36 88888.00 2018-09-03 00:37:16.909 246 11504.90 85.57 56872.41 88888.00 2018-09-03 00:37:17.409 246 11504.81 85.58 56872.38 88888.00 2018-09-03 00:37:17.909 246 11504.84 85.64 56872.37 88888.00 2018-09-03 00:37:18.409 246 11504.88 85.67 56872.42 88888.00 2018-09-03 00:37:18.909 246 11504.84 85.62 56872.42 88888.00 2018-09-03 00:37:19.409 246 11504.81 85.67 56872.45 88888.00 2018-09-03 00:37:19.909 246 11504.87 85.67 56872.44 88888.00 2018-09-03 00:37:20.409 246 11504.91 85.63 56872.46 88888.00 2018-09-03 00:37:20.909 246 11504.87 85.62 56872.43 88888.00 2018-09-03 00:37:21.409 246 11504.94 85.58 56872.37 88888.00 2018-09-03 00:37:21.909 246 11504.88 85.57 56872.41 88888.00 2018-09-03 00:37:22.409 246 11504.94 85.65 56872.38 88888.00 2018-09-03 00:37:22.909 246 11504.99 85.65 56872.39 88888.00 2018-09-03 00:37:23.409 246 11504.94 85.71 56872.36 88888.00 2018-09-03 00:37:23.909 246 11504.94 85.69 56872.32 88888.00 2018-09-03 00:37:24.409 246 11505.00 85.71 56872.32 88888.00 2018-09-03 00:37:24.909 246 11504.93 85.70 56872.30 88888.00 2018-09-03 00:37:25.409 246 11505.01 85.70 56872.35 88888.00 2018-09-03 00:37:25.909 246 11504.99 85.70 56872.33 88888.00 2018-09-03 00:37:26.409 246 11504.94 85.71 56872.35 88888.00 2018-09-03 00:37:26.909 246 11504.98 85.74 56872.33 88888.00 2018-09-03 00:37:27.409 246 11504.99 85.77 56872.32 88888.00 2018-09-03 00:37:27.909 246 11504.94 85.81 56872.36 88888.00 2018-09-03 00:37:28.409 246 11504.95 85.79 56872.38 88888.00 2018-09-03 00:37:28.909 246 11505.01 85.77 56872.37 88888.00 2018-09-03 00:37:29.409 246 11504.95 85.77 56872.33 88888.00 2018-09-03 00:37:29.909 246 11504.95 85.76 56872.31 88888.00 2018-09-03 00:37:30.409 246 11505.01 85.72 56872.31 88888.00 2018-09-03 00:37:30.909 246 11505.04 85.67 56872.24 88888.00 2018-09-03 00:37:31.409 246 11505.00 85.71 56872.23 88888.00 2018-09-03 00:37:32.409 246 11505.06 85.76 56872.25 88888.00 2018-09-03 00:37:32.909 246 11505.07 85.80 56872.24 88888.00 2018-09-03 00:37:33.409 246 11505.06 85.79 56872.24 88888.00 2018-09-03 00:37:33.909 246 11504.99 85.73 56872.20 88888.00 2018-09-03 00:37:34.409 246 11505.09 85.78 56872.22 88888.00 2018-09-03 00:37:34.909 246 11505.15 85.79 56872.22 88888.00 2018-09-03 00:37:35.409 246 11505.09 85.78 56872.17 88888.00 2018-09-03 00:37:35.909 246 11505.06 85.81 56872.11 88888.00 2018-09-03 00:37:36.409 246 11505.15 85.90 56872.17 88888.00 2018-09-03 00:37:36.909 246 11505.13 85.84 56872.22 88888.00 2018-09-03 00:37:37.409 246 11505.19 85.84 56872.22 88888.00 2018-09-03 00:37:37.909 246 11505.22 85.90 56872.24 88888.00 2018-09-03 00:37:38.409 246 11505.20 85.89 56872.22 88888.00 2018-09-03 00:37:38.909 246 11505.23 85.89 56872.22 88888.00 2018-09-03 00:37:39.409 246 11505.23 85.92 56872.17 88888.00 2018-09-03 00:37:39.909 246 11505.16 85.90 56872.17 88888.00 2018-09-03 00:37:40.409 246 11505.26 85.84 56872.20 88888.00 2018-09-03 00:37:40.909 246 11505.30 85.79 56872.17 88888.00 2018-09-03 00:37:41.409 246 11505.25 85.79 56872.16 88888.00 2018-09-03 00:37:42.409 246 11505.30 85.80 56872.16 88888.00 2018-09-03 00:37:42.909 246 11505.22 85.79 56872.11 88888.00 2018-09-03 00:37:43.409 246 11505.23 85.90 56872.16 88888.00 2018-09-03 00:37:43.909 246 11505.25 85.84 56872.17 88888.00 2018-09-03 00:37:44.409 246 11505.20 85.86 56872.18 88888.00 2018-09-03 00:37:44.909 246 11505.27 85.86 56872.17 88888.00 2018-09-03 00:37:45.409 246 11505.33 85.86 56872.19 88888.00 2018-09-03 00:37:45.909 246 11505.32 85.86 56872.19 88888.00 2018-09-03 00:37:46.409 246 11505.34 85.89 56872.16 88888.00 2018-09-03 00:37:46.909 246 11505.32 85.90 56872.22 88888.00 2018-09-03 00:37:47.409 246 11505.30 85.83 56872.18 88888.00 2018-09-03 00:37:47.909 246 11505.41 85.89 56872.20 88888.00 2018-09-03 00:37:48.409 246 11505.34 85.86 56872.19 88888.00 2018-09-03 00:37:48.909 246 11505.22 85.80 56872.22 88888.00 2018-09-03 00:37:49.409 246 11505.32 85.81 56872.22 88888.00 2018-09-03 00:37:49.909 246 11505.29 85.77 56872.18 88888.00 2018-09-03 00:37:50.409 246 11505.34 85.73 56872.16 88888.00 2018-09-03 00:37:50.909 246 11505.36 85.83 56872.14 88888.00 2018-09-03 00:37:51.409 246 11505.35 85.85 56872.17 88888.00 2018-09-03 00:37:51.909 246 11505.35 85.84 56872.13 88888.00 2018-09-03 00:37:52.409 246 11505.42 85.79 56872.22 88888.00 2018-09-03 00:37:52.909 246 11505.39 85.73 56872.20 88888.00 2018-09-03 00:37:53.409 246 11505.36 85.72 56872.19 88888.00 2018-09-03 00:37:53.909 246 11505.37 85.77 56872.16 88888.00 2018-09-03 00:37:54.409 246 11505.28 85.78 56872.18 88888.00 2018-09-03 00:37:54.909 246 11505.26 85.73 56872.19 88888.00 2018-09-03 00:37:55.409 246 11505.34 85.69 56872.19 88888.00 2018-09-03 00:37:55.909 246 11505.33 85.70 56872.20 88888.00 2018-09-03 00:37:56.409 246 11505.32 85.69 56872.22 88888.00 2018-09-03 00:37:56.909 246 11505.37 85.62 56872.23 88888.00 2018-09-03 00:37:57.409 246 11505.30 85.59 56872.17 88888.00 2018-09-03 00:37:57.909 246 11505.32 85.64 56872.18 88888.00 2018-09-03 00:37:58.409 246 11505.34 85.63 56872.16 88888.00 2018-09-03 00:37:58.909 246 11505.28 85.62 56872.19 88888.00 2018-09-03 00:37:59.409 246 11505.30 85.63 56872.24 88888.00 2018-09-03 00:37:59.909 246 11505.34 85.62 56872.23 88888.00 2018-09-03 00:38:00.409 246 11505.29 85.58 56872.23 88888.00 2018-09-03 00:38:00.909 246 11505.22 85.59 56872.29 88888.00 2018-09-03 00:38:01.409 246 11505.25 85.64 56872.29 88888.00 2018-09-03 00:38:01.909 246 11505.22 85.60 56872.29 88888.00 2018-09-03 00:38:02.409 246 11505.23 85.60 56872.35 88888.00 2018-09-03 00:38:02.909 246 11505.32 85.60 56872.33 88888.00 2018-09-03 00:38:03.409 246 11505.25 85.58 56872.32 88888.00 2018-09-03 00:38:03.909 246 11505.23 85.62 56872.37 88888.00 2018-09-03 00:38:04.409 246 11505.32 85.64 56872.31 88888.00 2018-09-03 00:38:04.909 246 11505.25 85.60 56872.33 88888.00 2018-09-03 00:38:05.409 246 11505.22 85.67 56872.32 88888.00 2018-09-03 00:38:05.909 246 11505.28 85.67 56872.32 88888.00 2018-09-03 00:38:06.409 246 11505.21 85.64 56872.32 88888.00 2018-09-03 00:38:06.909 246 11505.18 85.62 56872.35 88888.00 2018-09-03 00:38:07.409 246 11505.23 85.64 56872.32 88888.00 2018-09-03 00:38:07.909 246 11505.19 85.59 56872.32 88888.00 2018-09-03 00:38:08.409 246 11505.18 85.62 56872.35 88888.00 2018-09-03 00:38:08.909 246 11505.29 85.70 56872.35 88888.00 2018-09-03 00:38:09.409 246 11505.27 85.71 56872.33 88888.00 2018-09-03 00:38:09.909 246 11505.19 85.72 56872.42 88888.00 2018-09-03 00:38:10.409 246 11505.25 85.60 56872.42 88888.00 2018-09-03 00:38:10.909 246 11505.15 85.64 56872.42 88888.00 2018-09-03 00:38:11.409 246 11505.15 85.67 56872.43 88888.00 2018-09-03 00:38:11.909 246 11505.15 85.66 56872.48 88888.00 2018-09-03 00:38:12.409 246 11505.11 85.64 56872.51 88888.00 2018-09-03 00:38:12.909 246 11505.09 85.60 56872.51 88888.00 2018-09-03 00:38:13.909 246 11505.08 85.57 56872.45 88888.00 2018-09-03 00:38:14.409 246 11505.02 85.58 56872.49 88888.00 2018-09-03 00:38:14.909 246 11505.04 85.58 56872.48 88888.00 2018-09-03 00:38:15.409 246 11505.01 85.57 56872.50 88888.00 2018-09-03 00:38:15.909 246 11504.94 85.65 56872.46 88888.00 2018-09-03 00:38:16.409 246 11505.00 85.64 56872.49 88888.00 2018-09-03 00:38:16.909 246 11505.06 85.64 56872.50 88888.00 2018-09-03 00:38:17.409 246 11505.02 85.57 56872.55 88888.00 2018-09-03 00:38:17.909 246 11505.00 85.50 56872.59 88888.00 2018-09-03 00:38:18.409 246 11504.94 85.49 56872.56 88888.00 2018-09-03 00:38:18.909 246 11504.93 85.51 56872.55 88888.00 2018-09-03 00:38:19.409 246 11504.93 85.55 56872.54 88888.00 2018-09-03 00:38:19.909 246 11504.94 85.59 56872.46 88888.00 2018-09-03 00:38:20.409 246 11504.87 85.62 56872.43 88888.00 2018-09-03 00:38:20.909 246 11504.92 85.60 56872.46 88888.00 2018-09-03 00:38:21.409 246 11504.91 85.58 56872.42 88888.00 2018-09-03 00:38:21.909 246 11504.86 85.57 56872.44 88888.00 2018-09-03 00:38:22.409 246 11504.88 85.51 56872.49 88888.00 2018-09-03 00:38:22.909 246 11504.83 85.46 56872.49 88888.00 2018-09-03 00:38:23.909 246 11504.93 85.46 56872.49 88888.00 2018-09-03 00:38:24.409 246 11504.87 85.45 56872.50 88888.00 2018-09-03 00:38:24.909 246 11504.84 85.39 56872.55 88888.00 2018-09-03 00:38:25.409 246 11504.92 85.37 56872.48 88888.00 2018-09-03 00:38:25.909 246 11504.85 85.35 56872.41 88888.00 2018-09-03 00:38:26.409 246 11504.76 85.37 56872.37 88888.00 2018-09-03 00:38:26.909 246 11504.85 85.44 56872.43 88888.00 2018-09-03 00:38:27.409 246 11504.83 85.39 56872.44 88888.00 2018-09-03 00:38:27.909 246 11504.73 85.40 56872.42 88888.00 2018-09-03 00:38:28.409 246 11504.83 85.44 56872.39 88888.00 2018-09-03 00:38:28.909 246 11504.81 85.42 56872.41 88888.00 2018-09-03 00:38:29.409 246 11504.80 85.40 56872.43 88888.00 2018-09-03 00:38:29.909 246 11504.85 85.44 56872.43 88888.00 2018-09-03 00:38:30.409 246 11504.85 85.38 56872.39 88888.00 2018-09-03 00:38:30.909 246 11504.84 85.42 56872.33 88888.00 2018-09-03 00:38:31.909 246 11504.77 85.33 56872.31 88888.00 2018-09-03 00:38:32.409 246 11504.74 85.31 56872.32 88888.00 2018-09-03 00:38:32.909 246 11504.76 85.31 56872.30 88888.00 2018-09-03 00:38:33.409 246 11504.72 85.31 56872.31 88888.00 2018-09-03 00:38:33.909 246 11504.71 85.35 56872.28 88888.00 2018-09-03 00:38:34.409 246 11504.81 85.31 56872.25 88888.00 2018-09-03 00:38:34.909 246 11504.76 85.25 56872.29 88888.00 2018-09-03 00:38:35.409 246 11504.72 85.30 56872.31 88888.00 2018-09-03 00:38:35.909 246 11504.77 85.30 56872.31 88888.00 2018-09-03 00:38:36.409 246 11504.70 85.26 56872.30 88888.00 2018-09-03 00:38:36.909 246 11504.69 85.31 56872.33 88888.00 2018-09-03 00:38:37.409 246 11504.71 85.36 56872.31 88888.00 2018-09-03 00:38:37.909 246 11504.67 85.35 56872.30 88888.00 2018-09-03 00:38:38.409 246 11504.59 85.32 56872.28 88888.00 2018-09-03 00:38:38.909 246 11504.71 85.31 56872.28 88888.00 2018-09-03 00:38:39.409 246 11504.69 85.30 56872.32 88888.00 2018-09-03 00:38:39.909 246 11504.66 85.32 56872.36 88888.00 2018-09-03 00:38:40.409 246 11504.66 85.30 56872.30 88888.00 2018-09-03 00:38:40.909 246 11504.62 85.28 56872.31 88888.00 2018-09-03 00:38:41.909 246 11504.70 85.35 56872.29 88888.00 2018-09-03 00:38:42.409 246 11504.67 85.28 56872.25 88888.00 2018-09-03 00:38:42.909 246 11504.60 85.26 56872.35 88888.00 2018-09-03 00:38:43.409 246 11504.64 85.26 56872.41 88888.00 2018-09-03 00:38:43.909 246 11504.64 85.30 56872.36 88888.00 2018-09-03 00:38:44.409 246 11504.60 85.29 56872.31 88888.00 2018-09-03 00:38:44.909 246 11504.66 85.25 56872.30 88888.00 2018-09-03 00:38:45.409 246 11504.67 85.28 56872.31 88888.00 2018-09-03 00:38:45.909 246 11504.62 85.28 56872.36 88888.00 2018-09-03 00:38:46.409 246 11504.71 85.30 56872.38 88888.00 2018-09-03 00:38:46.909 246 11504.69 85.31 56872.35 88888.00 2018-09-03 00:38:47.409 246 11504.65 85.31 56872.30 88888.00 2018-09-03 00:38:47.909 246 11504.66 85.33 56872.33 88888.00 2018-09-03 00:38:48.409 246 11504.67 85.35 56872.30 88888.00 2018-09-03 00:38:48.909 246 11504.63 85.37 56872.26 88888.00 2018-09-03 00:38:49.409 246 11504.69 85.39 56872.25 88888.00 2018-09-03 00:38:49.909 246 11504.66 85.40 56872.30 88888.00 2018-09-03 00:38:50.409 246 11504.66 85.44 56872.31 88888.00 2018-09-03 00:38:50.909 246 11504.76 85.43 56872.33 88888.00 2018-09-03 00:38:51.409 246 11504.72 85.43 56872.32 88888.00 2018-09-03 00:38:51.910 246 11504.63 85.37 56872.31 88888.00 2018-09-03 00:38:52.410 246 11504.70 85.35 56872.35 88888.00 2018-09-03 00:38:52.910 246 11504.63 85.33 56872.38 88888.00 2018-09-03 00:38:53.410 246 11504.58 85.35 56872.37 88888.00 2018-09-03 00:38:53.910 246 11504.67 85.35 56872.37 88888.00 2018-09-03 00:38:54.410 246 11504.69 85.35 56872.38 88888.00 2018-09-03 00:38:55.410 246 11504.76 85.40 56872.43 88888.00 2018-09-03 00:38:55.910 246 11504.77 85.35 56872.43 88888.00 2018-09-03 00:38:56.410 246 11504.71 85.39 56872.46 88888.00 2018-09-03 00:38:56.910 246 11504.77 85.46 56872.43 88888.00 2018-09-03 00:38:57.410 246 11504.73 85.39 56872.41 88888.00 2018-09-03 00:38:57.910 246 11504.66 85.40 56872.44 88888.00 2018-09-03 00:38:58.410 246 11504.72 85.37 56872.42 88888.00 2018-09-03 00:38:58.910 246 11504.70 85.39 56872.43 88888.00 2018-09-03 00:38:59.410 246 11504.66 85.44 56872.45 88888.00 2018-09-03 00:38:59.910 246 11504.71 85.51 56872.48 88888.00 2018-09-03 00:39:00.410 246 11504.69 85.39 56872.48 88888.00 2018-09-03 00:39:00.910 246 11504.72 85.33 56872.50 88888.00 2018-09-03 00:39:01.410 246 11504.76 85.39 56872.50 88888.00 2018-09-03 00:39:01.910 246 11504.70 85.43 56872.45 88888.00 2018-09-03 00:39:02.410 246 11504.72 85.40 56872.44 88888.00 2018-09-03 00:39:02.910 246 11504.79 85.40 56872.49 88888.00 2018-09-03 00:39:03.410 246 11504.78 85.39 56872.50 88888.00 2018-09-03 00:39:03.910 246 11504.74 85.47 56872.48 88888.00 2018-09-03 00:39:04.410 246 11504.83 85.43 56872.51 88888.00 2018-09-03 00:39:05.410 246 11504.80 85.43 56872.55 88888.00 2018-09-03 00:39:05.910 246 11504.85 85.44 56872.59 88888.00 2018-09-03 00:39:06.410 246 11504.78 85.42 56872.59 88888.00 2018-09-03 00:39:06.910 246 11504.79 85.43 56872.61 88888.00 2018-09-03 00:39:07.410 246 11504.87 85.43 56872.63 88888.00 2018-09-03 00:39:07.910 246 11504.84 85.38 56872.63 88888.00 2018-09-03 00:39:08.410 246 11504.86 85.40 56872.68 88888.00 2018-09-03 00:39:08.910 246 11504.94 85.46 56872.69 88888.00 2018-09-03 00:39:09.410 246 11504.91 85.50 56872.65 88888.00 2018-09-03 00:39:09.910 246 11504.91 85.49 56872.71 88888.00 2018-09-03 00:39:10.410 246 11504.97 85.47 56872.77 88888.00 2018-09-03 00:39:10.910 246 11504.93 85.49 56872.76 88888.00 2018-09-03 00:39:11.410 246 11504.94 85.52 56872.81 88888.00 2018-09-03 00:39:11.910 246 11504.99 85.47 56872.86 88888.00 2018-09-03 00:39:12.410 246 11504.95 85.47 56872.83 88888.00 2018-09-03 00:39:12.910 246 11504.99 85.55 56872.86 88888.00 2018-09-03 00:39:13.410 246 11505.02 85.56 56872.89 88888.00 2018-09-03 00:39:13.910 246 11504.94 85.55 56872.93 88888.00 2018-09-03 00:39:14.410 246 11504.94 85.58 56872.94 88888.00 2018-09-03 00:39:14.910 246 11504.99 85.62 56872.97 88888.00 2018-09-03 00:39:15.410 246 11504.94 85.60 56872.99 88888.00 2018-09-03 00:39:15.910 246 11504.94 85.60 56873.02 88888.00 2018-09-03 00:39:16.410 246 11505.04 85.60 56873.03 88888.00 2018-09-03 00:39:16.910 246 11504.98 85.57 56873.05 88888.00 2018-09-03 00:39:17.410 246 11504.97 85.59 56873.07 88888.00 2018-09-03 00:39:17.910 246 11505.04 85.56 56873.09 88888.00 2018-09-03 00:39:18.410 246 11505.02 85.52 56873.09 88888.00 2018-09-03 00:39:18.910 246 11505.00 85.63 56873.12 88888.00 2018-09-03 00:39:19.410 246 11505.05 85.66 56873.16 88888.00 2018-09-03 00:39:19.910 246 11504.95 85.60 56873.19 88888.00 2018-09-03 00:39:20.410 246 11504.94 85.65 56873.25 88888.00 2018-09-03 00:39:20.910 246 11504.97 85.69 56873.31 88888.00 2018-09-03 00:39:21.410 246 11504.93 85.72 56873.36 88888.00 2018-09-03 00:39:21.910 246 11505.00 85.73 56873.38 88888.00 2018-09-03 00:39:22.410 246 11505.00 85.71 56873.38 88888.00 2018-09-03 00:39:22.910 246 11504.93 85.67 56873.40 88888.00 2018-09-03 00:39:23.410 246 11504.98 85.67 56873.48 88888.00 2018-09-03 00:39:23.910 246 11505.04 85.66 56873.52 88888.00 2018-09-03 00:39:24.410 246 11504.97 85.69 56873.52 88888.00 2018-09-03 00:39:24.910 246 11505.00 85.71 56873.54 88888.00 2018-09-03 00:39:25.410 246 11505.07 85.73 56873.53 88888.00 2018-09-03 00:39:25.910 246 11505.01 85.73 56873.58 88888.00 2018-09-03 00:39:26.410 246 11505.00 85.67 56873.59 88888.00 2018-09-03 00:39:26.910 246 11505.04 85.71 56873.57 88888.00 2018-09-03 00:39:27.410 246 11505.02 85.77 56873.61 88888.00 2018-09-03 00:39:27.910 246 11505.02 85.81 56873.68 88888.00 2018-09-03 00:39:28.410 246 11505.02 85.85 56873.63 88888.00 2018-09-03 00:39:28.910 246 11504.97 85.80 56873.65 88888.00 2018-09-03 00:39:29.410 246 11505.00 85.84 56873.68 88888.00 2018-09-03 00:39:29.910 246 11505.05 85.79 56873.74 88888.00 2018-09-03 00:39:30.410 246 11505.04 85.78 56873.73 88888.00 2018-09-03 00:39:30.910 246 11505.04 85.74 56873.72 88888.00 2018-09-03 00:39:31.410 246 11505.06 85.77 56873.73 88888.00 2018-09-03 00:39:31.910 246 11504.99 85.77 56873.73 88888.00 2018-09-03 00:39:32.410 246 11504.97 85.79 56873.72 88888.00 2018-09-03 00:39:32.910 246 11505.01 85.74 56873.71 88888.00 2018-09-03 00:39:33.410 246 11505.02 85.71 56873.80 88888.00 2018-09-03 00:39:33.910 246 11505.02 85.74 56873.74 88888.00 2018-09-03 00:39:34.410 246 11505.06 85.78 56873.76 88888.00 2018-09-03 00:39:34.910 246 11505.01 85.80 56873.80 88888.00 2018-09-03 00:39:35.410 246 11505.00 85.77 56873.82 88888.00 2018-09-03 00:39:35.910 246 11505.06 85.76 56873.78 88888.00 2018-09-03 00:39:36.910 246 11504.98 85.81 56873.83 88888.00 2018-09-03 00:39:37.410 246 11505.04 85.86 56873.77 88888.00 2018-09-03 00:39:37.910 246 11505.01 85.84 56873.77 88888.00 2018-09-03 00:39:38.410 246 11505.07 85.86 56873.73 88888.00 2018-09-03 00:39:38.910 246 11505.13 85.85 56873.73 88888.00 2018-09-03 00:39:39.410 246 11505.11 85.89 56873.74 88888.00 2018-09-03 00:39:39.910 246 11505.12 85.90 56873.74 88888.00 2018-09-03 00:39:40.410 246 11505.14 85.92 56873.77 88888.00 2018-09-03 00:39:40.910 246 11505.14 85.86 56873.77 88888.00 2018-09-03 00:39:41.410 246 11505.12 85.83 56873.78 88888.00 2018-09-03 00:39:41.910 246 11505.15 85.86 56873.76 88888.00 2018-09-03 00:39:42.410 246 11505.16 85.90 56873.71 88888.00 2018-09-03 00:39:42.910 246 11505.09 85.87 56873.74 88888.00 2018-09-03 00:39:43.410 246 11505.18 85.86 56873.74 88888.00 2018-09-03 00:39:43.910 246 11505.16 85.94 56873.74 88888.00 2018-09-03 00:39:44.410 246 11505.13 85.92 56873.74 88888.00 2018-09-03 00:39:44.910 246 11505.13 85.90 56873.73 88888.00 2018-09-03 00:39:45.410 246 11505.13 85.86 56873.78 88888.00 2018-09-03 00:39:45.910 246 11505.12 85.94 56873.74 88888.00 2018-09-03 00:39:46.910 246 11505.14 85.90 56873.80 88888.00 2018-09-03 00:39:47.410 246 11505.09 85.89 56873.85 88888.00 2018-09-03 00:39:47.910 246 11505.15 85.90 56873.83 88888.00 2018-09-03 00:39:48.410 246 11505.14 85.91 56873.79 88888.00 2018-09-03 00:39:48.910 246 11505.09 85.90 56873.82 88888.00 2018-09-03 00:39:49.410 246 11505.15 85.89 56873.89 88888.00 2018-09-03 00:39:49.910 246 11505.15 85.87 56873.87 88888.00 2018-09-03 00:39:50.410 246 11505.11 85.91 56873.85 88888.00 2018-09-03 00:39:50.910 246 11505.22 85.96 56873.87 88888.00 2018-09-03 00:39:51.410 246 11505.16 85.94 56873.89 88888.00 2018-09-03 00:39:51.910 246 11505.13 85.99 56873.87 88888.00 2018-09-03 00:39:52.410 246 11505.23 85.96 56873.86 88888.00 2018-09-03 00:39:52.910 246 11505.23 85.89 56873.90 88888.00 2018-09-03 00:39:53.410 246 11505.26 85.89 56873.96 88888.00 2018-09-03 00:39:53.910 246 11505.28 85.92 56873.93 88888.00 2018-09-03 00:39:54.410 246 11505.26 85.93 56873.92 88888.00 2018-09-03 00:39:54.910 246 11505.22 85.86 56873.95 88888.00 2018-09-03 00:39:55.410 246 11505.22 85.87 56873.98 88888.00 2018-09-03 00:39:55.910 246 11505.23 85.94 56874.03 88888.00 2018-09-03 00:39:56.410 246 11505.18 85.96 56874.09 88888.00 2018-09-03 00:39:56.910 246 11505.26 85.92 56874.11 88888.00 2018-09-03 00:39:57.410 246 11505.28 85.93 56874.13 88888.00 2018-09-03 00:39:57.910 246 11505.21 85.96 56874.16 88888.00 2018-09-03 00:39:58.410 246 11505.25 86.00 56874.13 88888.00 2018-09-03 00:39:58.910 246 11505.19 85.97 56874.09 88888.00 2018-09-03 00:39:59.410 246 11505.19 85.97 56874.13 88888.00 2018-09-03 00:39:59.910 246 11505.23 85.96 56874.18 88888.00 2018-09-03 00:40:00.410 246 11505.23 85.94 56874.17 88888.00 2018-09-03 00:40:00.910 246 11505.23 85.98 56874.24 88888.00 2018-09-03 00:40:01.410 246 11505.30 85.98 56874.24 88888.00 2018-09-03 00:40:01.910 246 11505.27 85.98 56874.25 88888.00 2018-09-03 00:40:02.410 246 11505.23 86.05 56874.31 88888.00 2018-09-03 00:40:02.910 246 11505.28 86.05 56874.36 88888.00 2018-09-03 00:40:03.410 246 11505.21 86.06 56874.32 88888.00 2018-09-03 00:40:03.910 246 11505.22 86.03 56874.31 88888.00 2018-09-03 00:40:04.410 246 11505.29 86.00 56874.31 88888.00 2018-09-03 00:40:04.910 246 11505.28 86.07 56874.31 88888.00 2018-09-03 00:40:05.410 246 11505.26 86.11 56874.34 88888.00 2018-09-03 00:40:05.910 246 11505.28 86.11 56874.35 88888.00 2018-09-03 00:40:06.410 246 11505.22 86.14 56874.44 88888.00 2018-09-03 00:40:06.910 246 11505.21 86.14 56874.55 88888.00 2018-09-03 00:40:07.410 246 11505.27 86.17 56874.53 88888.00 2018-09-03 00:40:07.910 246 11505.22 86.13 56874.55 88888.00 2018-09-03 00:40:08.410 246 11505.18 86.15 56874.54 88888.00 2018-09-03 00:40:08.910 246 11505.29 86.14 56874.53 88888.00 2018-09-03 00:40:09.410 246 11505.30 86.08 56874.49 88888.00 2018-09-03 00:40:09.910 246 11505.28 86.13 56874.51 88888.00 2018-09-03 00:40:10.410 246 11505.30 86.11 56874.53 88888.00 2018-09-03 00:40:10.910 246 11505.29 86.12 56874.54 88888.00 2018-09-03 00:40:11.410 246 11505.22 86.15 56874.58 88888.00 2018-09-03 00:40:11.910 246 11505.32 86.21 56874.57 88888.00 2018-09-03 00:40:12.410 246 11505.30 86.19 56874.57 88888.00 2018-09-03 00:40:12.910 246 11505.29 86.14 56874.61 88888.00 2018-09-03 00:40:13.410 246 11505.32 86.19 56874.62 88888.00 2018-09-03 00:40:13.910 246 11505.30 86.20 56874.68 88888.00 2018-09-03 00:40:14.410 246 11505.25 86.19 56874.66 88888.00 2018-09-03 00:40:14.910 246 11505.29 86.20 56874.69 88888.00 2018-09-03 00:40:15.410 246 11505.26 86.20 56874.73 88888.00 2018-09-03 00:40:15.910 246 11505.22 86.20 56874.72 88888.00 2018-09-03 00:40:16.410 246 11505.27 86.21 56874.68 88888.00 2018-09-03 00:40:16.910 246 11505.26 86.19 56874.72 88888.00 2018-09-03 00:40:17.410 246 11505.20 86.24 56874.77 88888.00 2018-09-03 00:40:18.410 246 11505.22 86.14 56874.72 88888.00 2018-09-03 00:40:18.910 246 11505.21 86.20 56874.74 88888.00 2018-09-03 00:40:19.410 246 11505.25 86.23 56874.75 88888.00 2018-09-03 00:40:19.910 246 11505.26 86.14 56874.79 88888.00 2018-09-03 00:40:20.410 246 11505.21 86.18 56874.79 88888.00 2018-09-03 00:40:20.910 246 11505.26 86.27 56874.80 88888.00 2018-09-03 00:40:21.410 246 11505.20 86.23 56874.80 88888.00 2018-09-03 00:40:21.910 246 11505.23 86.15 56874.83 88888.00 2018-09-03 00:40:22.410 246 11505.20 86.14 56874.82 88888.00 2018-09-03 00:40:22.910 246 11505.18 86.19 56874.83 88888.00 2018-09-03 00:40:23.410 246 11505.15 86.13 56874.80 88888.00 2018-09-03 00:40:23.910 246 11505.16 86.08 56874.86 88888.00 2018-09-03 00:40:24.410 246 11505.18 86.13 56874.85 88888.00 2018-09-03 00:40:24.910 246 11505.11 86.21 56874.79 88888.00 2018-09-03 00:40:25.410 246 11505.15 86.18 56874.80 88888.00 2018-09-03 00:40:25.910 246 11505.18 86.23 56874.80 88888.00 2018-09-03 00:40:26.410 246 11505.07 86.24 56874.77 88888.00 2018-09-03 00:40:26.910 246 11505.12 86.18 56874.82 88888.00 2018-09-03 00:40:27.410 246 11505.04 86.11 56874.83 88888.00 2018-09-03 00:40:27.910 246 11505.06 86.10 56874.82 88888.00 2018-09-03 00:40:28.410 246 11505.08 86.12 56874.80 88888.00 2018-09-03 00:40:28.910 246 11505.05 86.15 56874.81 88888.00 2018-09-03 00:40:29.410 246 11505.04 86.20 56874.80 88888.00 2018-09-03 00:40:29.910 246 11505.07 86.11 56874.77 88888.00 2018-09-03 00:40:30.410 246 11505.07 86.14 56874.79 88888.00 2018-09-03 00:40:30.910 246 11505.04 86.15 56874.82 88888.00 2018-09-03 00:40:31.410 246 11505.06 86.13 56874.81 88888.00 2018-09-03 00:40:31.910 246 11505.00 86.13 56874.81 88888.00 2018-09-03 00:40:32.410 246 11504.95 86.19 56874.83 88888.00 2018-09-03 00:40:32.910 246 11505.02 86.17 56874.80 88888.00 2018-09-03 00:40:33.410 246 11505.00 86.12 56874.80 88888.00 2018-09-03 00:40:33.910 246 11505.00 86.18 56874.85 88888.00 2018-09-03 00:40:34.410 246 11505.05 86.20 56874.88 88888.00 2018-09-03 00:40:34.910 246 11504.98 86.14 56874.85 88888.00 2018-09-03 00:40:35.410 246 11504.93 86.23 56874.87 88888.00 2018-09-03 00:40:35.910 246 11504.95 86.21 56874.87 88888.00 2018-09-03 00:40:36.410 246 11504.93 86.11 56874.86 88888.00 2018-09-03 00:40:36.910 246 11504.91 86.11 56874.85 88888.00 2018-09-03 00:40:37.410 246 11504.98 86.10 56874.82 88888.00 2018-09-03 00:40:37.910 246 11504.90 86.07 56874.83 88888.00 2018-09-03 00:40:38.410 246 11504.91 86.08 56874.83 88888.00 2018-09-03 00:40:38.910 246 11504.93 86.07 56874.82 88888.00 2018-09-03 00:40:39.410 246 11504.85 86.07 56874.82 88888.00 2018-09-03 00:40:39.910 246 11504.83 86.12 56874.77 88888.00 2018-09-03 00:40:40.410 246 11504.97 86.10 56874.79 88888.00 2018-09-03 00:40:40.910 246 11504.93 86.08 56874.79 88888.00 2018-09-03 00:40:41.410 246 11504.91 86.08 56874.81 88888.00 2018-09-03 00:40:41.910 246 11504.93 86.07 56874.77 88888.00 2018-09-03 00:40:42.410 246 11504.88 86.08 56874.82 88888.00 2018-09-03 00:40:42.910 246 11504.91 86.12 56874.77 88888.00 2018-09-03 00:40:43.410 246 11504.95 86.11 56874.76 88888.00 2018-09-03 00:40:43.910 246 11504.87 86.06 56874.79 88888.00 2018-09-03 00:40:44.410 246 11504.91 86.03 56874.76 88888.00 2018-09-03 00:40:44.910 246 11504.95 86.05 56874.70 88888.00 2018-09-03 00:40:45.410 246 11504.90 86.10 56874.74 88888.00 2018-09-03 00:40:45.910 246 11504.94 86.12 56874.75 88888.00 2018-09-03 00:40:46.410 246 11504.95 86.08 56874.77 88888.00 2018-09-03 00:40:46.910 246 11504.91 86.04 56874.79 88888.00 2018-09-03 00:40:47.410 246 11504.88 86.06 56874.77 88888.00 2018-09-03 00:40:47.910 246 11504.92 86.06 56874.75 88888.00 2018-09-03 00:40:48.410 246 11504.84 86.00 56874.72 88888.00 2018-09-03 00:40:48.910 246 11504.85 86.06 56874.76 88888.00 2018-09-03 00:40:49.410 246 11504.88 86.12 56874.67 88888.00 2018-09-03 00:40:49.910 246 11504.86 86.12 56874.62 88888.00 2018-09-03 00:40:50.410 246 11504.86 86.13 56874.66 88888.00 2018-09-03 00:40:50.910 246 11504.93 86.11 56874.67 88888.00 2018-09-03 00:40:51.410 246 11504.91 86.13 56874.67 88888.00 2018-09-03 00:40:51.910 246 11504.87 86.08 56874.66 88888.00 2018-09-03 00:40:52.410 246 11504.94 86.03 56874.60 88888.00 2018-09-03 00:40:52.910 246 11504.81 86.04 56874.60 88888.00 2018-09-03 00:40:53.410 246 11504.78 86.01 56874.58 88888.00 2018-09-03 00:40:53.910 246 11504.88 85.98 56874.57 88888.00 2018-09-03 00:40:54.410 246 11504.88 85.94 56874.57 88888.00 2018-09-03 00:40:54.910 246 11504.86 85.93 56874.56 88888.00 2018-09-03 00:40:55.410 246 11504.87 85.97 56874.51 88888.00 2018-09-03 00:40:55.910 246 11504.85 85.97 56874.47 88888.00 2018-09-03 00:40:56.410 246 11504.86 85.92 56874.48 88888.00 2018-09-03 00:40:56.910 246 11504.92 85.96 56874.53 88888.00 2018-09-03 00:40:57.410 246 11504.85 86.04 56874.51 88888.00 2018-09-03 00:40:57.910 246 11504.79 86.04 56874.57 88888.00 2018-09-03 00:40:58.410 246 11504.87 86.05 56874.55 88888.00 2018-09-03 00:40:58.910 246 11504.80 86.00 56874.49 88888.00 2018-09-03 00:40:59.910 246 11504.92 86.01 56874.42 88888.00 2018-09-03 00:41:00.410 246 11504.90 86.06 56874.38 88888.00 2018-09-03 00:41:00.910 246 11504.93 86.05 56874.37 88888.00 2018-09-03 00:41:01.410 246 11504.94 86.03 56874.35 88888.00 2018-09-03 00:41:01.910 246 11504.93 86.07 56874.34 88888.00 2018-09-03 00:41:02.410 246 11504.92 86.07 56874.37 88888.00 2018-09-03 00:41:02.910 246 11504.94 86.00 56874.37 88888.00 2018-09-03 00:41:03.410 246 11504.85 85.98 56874.36 88888.00 2018-09-03 00:41:03.910 246 11504.86 86.01 56874.30 88888.00 2018-09-03 00:41:04.410 246 11504.93 86.01 56874.19 88888.00 2018-09-03 00:41:04.910 246 11504.87 86.00 56874.19 88888.00 2018-09-03 00:41:05.410 246 11504.87 86.08 56874.22 88888.00 2018-09-03 00:41:05.910 246 11504.94 86.04 56874.19 88888.00 2018-09-03 00:41:06.410 246 11504.94 85.98 56874.16 88888.00 2018-09-03 00:41:06.910 246 11505.02 86.03 56874.24 88888.00 2018-09-03 00:41:07.410 246 11505.00 86.00 56874.27 88888.00 2018-09-03 00:41:07.910 246 11504.91 85.96 56874.29 88888.00 2018-09-03 00:41:08.410 246 11504.99 86.03 56874.27 88888.00 2018-09-03 00:41:08.910 246 11505.06 86.05 56874.24 88888.00 2018-09-03 00:41:09.410 246 11505.02 86.00 56874.17 88888.00 2018-09-03 00:41:09.910 246 11505.04 86.01 56874.18 88888.00 2018-09-03 00:41:10.410 246 11505.11 86.06 56874.16 88888.00 2018-09-03 00:41:10.910 246 11505.12 86.07 56874.11 88888.00 2018-09-03 00:41:11.410 246 11505.09 86.08 56874.15 88888.00 2018-09-03 00:41:11.910 246 11505.15 86.06 56874.17 88888.00 2018-09-03 00:41:12.410 246 11505.11 86.08 56874.16 88888.00 2018-09-03 00:41:12.910 246 11505.15 86.06 56874.08 88888.00 2018-09-03 00:41:13.410 246 11505.19 86.05 56874.09 88888.00 2018-09-03 00:41:13.910 246 11505.15 86.10 56874.15 88888.00 2018-09-03 00:41:14.410 246 11505.21 86.07 56874.10 88888.00 2018-09-03 00:41:14.910 246 11505.28 86.04 56874.09 88888.00 2018-09-03 00:41:15.410 246 11505.26 86.05 56874.05 88888.00 2018-09-03 00:41:15.910 246 11505.30 86.11 56874.10 88888.00 2018-09-03 00:41:16.410 246 11505.33 86.08 56874.06 88888.00 2018-09-03 00:41:16.910 246 11505.26 86.08 56873.95 88888.00 2018-09-03 00:41:17.910 246 11505.39 86.12 56873.99 88888.00 2018-09-03 00:41:18.410 246 11505.32 86.17 56874.02 88888.00 2018-09-03 00:41:18.910 246 11505.35 86.18 56874.04 88888.00 2018-09-03 00:41:19.410 246 11505.40 86.15 56874.08 88888.00 2018-09-03 00:41:19.910 246 11505.44 86.13 56874.05 88888.00 2018-09-03 00:41:20.410 246 11505.46 86.12 56874.05 88888.00 2018-09-03 00:41:20.910 246 11505.43 86.15 56874.03 88888.00 2018-09-03 00:41:21.410 246 11505.41 86.18 56874.04 88888.00 2018-09-03 00:41:21.910 246 11505.47 86.19 56874.02 88888.00 2018-09-03 00:41:22.410 246 11505.51 86.23 56874.06 88888.00 2018-09-03 00:41:22.910 246 11505.46 86.26 56874.03 88888.00 2018-09-03 00:41:23.410 246 11505.50 86.30 56874.06 88888.00 2018-09-03 00:41:23.910 246 11505.54 86.23 56874.10 88888.00 2018-09-03 00:41:24.410 246 11505.46 86.15 56874.06 88888.00 2018-09-03 00:41:24.910 246 11505.53 86.17 56874.03 88888.00 2018-09-03 00:41:25.410 246 11505.55 86.20 56874.05 88888.00 2018-09-03 00:41:25.910 246 11505.44 86.23 56874.04 88888.00 2018-09-03 00:41:26.410 246 11505.50 86.24 56874.10 88888.00 2018-09-03 00:41:26.910 246 11505.50 86.26 56874.10 88888.00 2018-09-03 00:41:27.410 246 11505.50 86.28 56874.13 88888.00 2018-09-03 00:41:27.911 246 11505.58 86.32 56874.13 88888.00 2018-09-03 00:41:28.411 246 11505.55 86.26 56874.17 88888.00 2018-09-03 00:41:28.911 246 11505.55 86.31 56874.10 88888.00 2018-09-03 00:41:29.411 246 11505.63 86.34 56874.10 88888.00 2018-09-03 00:41:29.911 246 11505.64 86.33 56874.10 88888.00 2018-09-03 00:41:30.411 246 11505.63 86.35 56874.12 88888.00 2018-09-03 00:41:31.411 246 11505.71 86.41 56874.18 88888.00 2018-09-03 00:41:31.911 246 11505.69 86.47 56874.21 88888.00 2018-09-03 00:41:32.411 246 11505.70 86.46 56874.24 88888.00 2018-09-03 00:41:32.911 246 11505.68 86.39 56874.27 88888.00 2018-09-03 00:41:33.411 246 11505.60 86.45 56874.30 88888.00 2018-09-03 00:41:33.911 246 11505.61 86.47 56874.36 88888.00 2018-09-03 00:41:34.411 246 11505.68 86.45 56874.30 88888.00 2018-09-03 00:41:34.911 246 11505.66 86.48 56874.29 88888.00 2018-09-03 00:41:35.411 246 11505.71 86.54 56874.35 88888.00 2018-09-03 00:41:35.911 246 11505.74 86.49 56874.40 88888.00 2018-09-03 00:41:36.411 246 11505.73 86.46 56874.37 88888.00 2018-09-03 00:41:36.911 246 11505.81 86.48 56874.40 88888.00 2018-09-03 00:41:37.411 246 11505.75 86.48 56874.48 88888.00 2018-09-03 00:41:37.911 246 11505.68 86.52 56874.55 88888.00 2018-09-03 00:41:38.411 246 11505.77 86.52 56874.51 88888.00 2018-09-03 00:41:38.911 246 11505.75 86.40 56874.50 88888.00 2018-09-03 00:41:39.411 246 11505.77 86.52 56874.48 88888.00 2018-09-03 00:41:39.911 246 11505.77 86.65 56874.51 88888.00 2018-09-03 00:41:40.411 246 11505.75 86.60 56874.53 88888.00 2018-09-03 00:41:40.911 246 11505.73 86.61 56874.57 88888.00 2018-09-03 00:41:41.411 246 11505.78 86.61 56874.62 88888.00 2018-09-03 00:41:41.911 246 11505.80 86.62 56874.67 88888.00 2018-09-03 00:41:42.411 246 11505.77 86.64 56874.70 88888.00 2018-09-03 00:41:42.911 246 11505.82 86.69 56874.69 88888.00 2018-09-03 00:41:43.411 246 11505.81 86.69 56874.67 88888.00 2018-09-03 00:41:43.911 246 11505.75 86.68 56874.72 88888.00 2018-09-03 00:41:44.411 246 11505.89 86.72 56874.73 88888.00 2018-09-03 00:41:44.911 246 11505.91 86.67 56874.76 88888.00 2018-09-03 00:41:45.411 246 11505.94 86.64 56874.77 88888.00 2018-09-03 00:41:45.911 246 11505.97 86.69 56874.85 88888.00 2018-09-03 00:41:46.411 246 11505.92 86.74 56874.83 88888.00 2018-09-03 00:41:46.911 246 11505.90 86.78 56874.81 88888.00 2018-09-03 00:41:47.411 246 11506.02 86.76 56874.87 88888.00 2018-09-03 00:41:47.911 246 11506.02 86.73 56874.88 88888.00 2018-09-03 00:41:48.411 246 11505.89 86.76 56874.93 88888.00 2018-09-03 00:41:48.911 246 11505.97 86.74 56874.90 88888.00 2018-09-03 00:41:49.411 246 11506.01 86.74 56874.92 88888.00 2018-09-03 00:41:49.911 246 11505.99 86.73 56874.92 88888.00 2018-09-03 00:41:50.411 246 11506.03 86.76 56874.89 88888.00 2018-09-03 00:41:50.911 246 11506.05 86.80 56874.94 88888.00 2018-09-03 00:41:51.411 246 11505.96 86.88 56874.98 88888.00 2018-09-03 00:41:51.911 246 11506.08 86.87 56874.95 88888.00 2018-09-03 00:41:52.411 246 11506.04 86.83 56875.00 88888.00 2018-09-03 00:41:52.911 246 11506.13 86.88 56875.04 88888.00 2018-09-03 00:41:53.411 246 11506.16 86.89 56875.06 88888.00 2018-09-03 00:41:53.911 246 11506.11 86.85 56875.07 88888.00 2018-09-03 00:41:54.411 246 11506.11 86.86 56875.07 88888.00 2018-09-03 00:41:54.911 246 11506.18 86.89 56875.11 88888.00 2018-09-03 00:41:55.411 246 11506.15 86.88 56875.17 88888.00 2018-09-03 00:41:55.911 246 11506.12 86.89 56875.22 88888.00 2018-09-03 00:41:56.411 246 11506.20 86.88 56875.19 88888.00 2018-09-03 00:41:56.911 246 11506.26 86.87 56875.30 88888.00 2018-09-03 00:41:57.411 246 11506.20 86.89 56875.24 88888.00 2018-09-03 00:41:57.911 246 11506.24 86.91 56875.30 88888.00 2018-09-03 00:41:58.411 246 11506.24 86.86 56875.34 88888.00 2018-09-03 00:41:58.911 246 11506.23 86.91 56875.35 88888.00 2018-09-03 00:41:59.411 246 11506.32 86.94 56875.41 88888.00 2018-09-03 00:41:59.911 246 11506.25 86.94 56875.38 88888.00 2018-09-03 00:42:00.411 246 11506.23 86.93 56875.43 88888.00 2018-09-03 00:42:00.911 246 11506.27 86.98 56875.46 88888.00 2018-09-03 00:42:01.411 246 11506.23 86.96 56875.40 88888.00 2018-09-03 00:42:01.911 246 11506.19 87.01 56875.43 88888.00 2018-09-03 00:42:02.911 246 11506.25 86.92 56875.49 88888.00 2018-09-03 00:42:03.411 246 11506.25 86.94 56875.49 88888.00 2018-09-03 00:42:03.911 246 11506.31 86.99 56875.54 88888.00 2018-09-03 00:42:04.411 246 11506.29 86.91 56875.60 88888.00 2018-09-03 00:42:04.911 246 11506.24 86.89 56875.65 88888.00 2018-09-03 00:42:05.411 246 11506.31 86.92 56875.66 88888.00 2018-09-03 00:42:05.911 246 11506.24 86.95 56875.62 88888.00 2018-09-03 00:42:06.411 246 11506.24 87.01 56875.58 88888.00 2018-09-03 00:42:06.911 246 11506.33 87.00 56875.56 88888.00 2018-09-03 00:42:07.411 246 11506.29 86.99 56875.56 88888.00 2018-09-03 00:42:07.911 246 11506.26 87.02 56875.64 88888.00 2018-09-03 00:42:08.411 246 11506.29 87.01 56875.67 88888.00 2018-09-03 00:42:08.911 246 11506.27 87.02 56875.72 88888.00 2018-09-03 00:42:09.411 246 11506.27 87.02 56875.69 88888.00 2018-09-03 00:42:09.911 246 11506.34 87.05 56875.67 88888.00 2018-09-03 00:42:10.411 246 11506.30 87.06 56875.65 88888.00 2018-09-03 00:42:10.911 246 11506.27 87.08 56875.67 88888.00 2018-09-03 00:42:11.411 246 11506.33 87.03 56875.72 88888.00 2018-09-03 00:42:11.911 246 11506.25 87.03 56875.73 88888.00 2018-09-03 00:42:12.911 246 11506.30 87.03 56875.79 88888.00 2018-09-03 00:42:13.411 246 11506.27 87.02 56875.82 88888.00 2018-09-03 00:42:13.911 246 11506.27 87.05 56875.89 88888.00 2018-09-03 00:42:14.411 246 11506.33 87.06 56875.95 88888.00 2018-09-03 00:42:14.911 246 11506.27 87.06 56875.92 88888.00 2018-09-03 00:42:15.411 246 11506.23 87.14 56875.85 88888.00 2018-09-03 00:42:15.911 246 11506.27 87.12 56875.85 88888.00 2018-09-03 00:42:16.411 246 11506.27 87.10 56875.92 88888.00 2018-09-03 00:42:16.911 246 11506.26 87.10 56876.01 88888.00 2018-09-03 00:42:17.411 246 11506.31 87.12 56876.05 88888.00 2018-09-03 00:42:17.911 246 11506.23 87.12 56876.02 88888.00 2018-09-03 00:42:18.411 246 11506.18 87.13 56876.01 88888.00 2018-09-03 00:42:18.911 246 11506.25 87.13 56876.01 88888.00 2018-09-03 00:42:19.411 246 11506.16 87.09 56876.04 88888.00 2018-09-03 00:42:19.911 246 11506.15 87.08 56876.09 88888.00 2018-09-03 00:42:20.411 246 11506.27 87.12 56876.12 88888.00 2018-09-03 00:42:20.911 246 11506.22 87.08 56876.10 88888.00 2018-09-03 00:42:21.411 246 11506.18 87.08 56876.16 88888.00 2018-09-03 00:42:21.911 246 11506.20 87.07 56876.24 88888.00 2018-09-03 00:42:22.411 246 11506.18 87.12 56876.24 88888.00 2018-09-03 00:42:22.911 246 11506.16 87.16 56876.28 88888.00 2018-09-03 00:42:23.411 246 11506.20 87.20 56876.30 88888.00 2018-09-03 00:42:23.911 246 11506.19 87.13 56876.33 88888.00 2018-09-03 00:42:24.411 246 11506.15 87.10 56876.36 88888.00 2018-09-03 00:42:24.911 246 11506.17 87.08 56876.42 88888.00 2018-09-03 00:42:25.411 246 11506.09 87.08 56876.47 88888.00 2018-09-03 00:42:25.911 246 11506.04 87.06 56876.48 88888.00 2018-09-03 00:42:26.411 246 11506.08 86.96 56876.48 88888.00 2018-09-03 00:42:26.911 246 11506.06 87.02 56876.47 88888.00 2018-09-03 00:42:27.411 246 11506.10 87.09 56876.48 88888.00 2018-09-03 00:42:27.911 246 11506.15 87.12 56876.48 88888.00 2018-09-03 00:42:28.411 246 11506.06 87.09 56876.47 88888.00 2018-09-03 00:42:28.911 246 11506.05 87.07 56876.43 88888.00 2018-09-03 00:42:29.411 246 11506.11 87.08 56876.48 88888.00 2018-09-03 00:42:29.911 246 11506.04 87.08 56876.50 88888.00 2018-09-03 00:42:30.411 246 11506.01 87.09 56876.55 88888.00 2018-09-03 00:42:30.911 246 11506.04 87.07 56876.54 88888.00 2018-09-03 00:42:31.411 246 11505.98 87.06 56876.61 88888.00 2018-09-03 00:42:31.911 246 11505.98 87.07 56876.65 88888.00 2018-09-03 00:42:32.411 246 11506.02 87.00 56876.63 88888.00 2018-09-03 00:42:32.911 246 11505.91 87.02 56876.59 88888.00 2018-09-03 00:42:33.411 246 11505.88 87.08 56876.59 88888.00 2018-09-03 00:42:33.911 246 11505.91 87.02 56876.61 88888.00 2018-09-03 00:42:34.411 246 11505.87 87.03 56876.60 88888.00 2018-09-03 00:42:34.911 246 11505.87 87.07 56876.59 88888.00 2018-09-03 00:42:35.411 246 11505.85 87.06 56876.66 88888.00 2018-09-03 00:42:35.911 246 11505.80 86.99 56876.63 88888.00 2018-09-03 00:42:36.411 246 11505.81 86.99 56876.58 88888.00 2018-09-03 00:42:36.911 246 11505.85 87.00 56876.60 88888.00 2018-09-03 00:42:37.411 246 11505.75 87.00 56876.61 88888.00 2018-09-03 00:42:37.911 246 11505.71 86.95 56876.59 88888.00 2018-09-03 00:42:38.411 246 11505.76 86.92 56876.59 88888.00 2018-09-03 00:42:38.911 246 11505.77 86.94 56876.62 88888.00 2018-09-03 00:42:39.411 246 11505.75 86.92 56876.54 88888.00 2018-09-03 00:42:39.911 246 11505.76 86.94 56876.49 88888.00 2018-09-03 00:42:40.411 246 11505.68 86.93 56876.49 88888.00 2018-09-03 00:42:40.911 246 11505.68 86.93 56876.58 88888.00 2018-09-03 00:42:41.411 246 11505.76 86.92 56876.56 88888.00 2018-09-03 00:42:41.911 246 11505.73 86.87 56876.50 88888.00 2018-09-03 00:42:42.411 246 11505.71 86.92 56876.48 88888.00 2018-09-03 00:42:42.911 246 11505.78 86.93 56876.52 88888.00 2018-09-03 00:42:43.411 246 11505.70 86.93 56876.48 88888.00 2018-09-03 00:42:44.411 246 11505.74 86.92 56876.43 88888.00 2018-09-03 00:42:44.911 246 11505.70 86.82 56876.41 88888.00 2018-09-03 00:42:45.411 246 11505.67 86.85 56876.42 88888.00 2018-09-03 00:42:45.911 246 11505.67 86.86 56876.41 88888.00 2018-09-03 00:42:46.411 246 11505.62 86.82 56876.34 88888.00 2018-09-03 00:42:46.911 246 11505.62 86.81 56876.34 88888.00 2018-09-03 00:42:47.411 246 11505.58 86.85 56876.35 88888.00 2018-09-03 00:42:47.911 246 11505.55 86.85 56876.33 88888.00 2018-09-03 00:42:48.411 246 11505.56 86.85 56876.30 88888.00 2018-09-03 00:42:48.911 246 11505.58 86.85 56876.29 88888.00 2018-09-03 00:42:49.411 246 11505.54 86.83 56876.24 88888.00 2018-09-03 00:42:49.911 246 11505.57 86.83 56876.22 88888.00 2018-09-03 00:42:50.411 246 11505.66 86.81 56876.24 88888.00 2018-09-03 00:42:50.911 246 11505.56 86.80 56876.24 88888.00 2018-09-03 00:42:51.411 246 11505.57 86.80 56876.16 88888.00 2018-09-03 00:42:51.911 246 11505.60 86.75 56876.15 88888.00 2018-09-03 00:42:52.411 246 11505.50 86.69 56876.16 88888.00 2018-09-03 00:42:52.911 246 11505.50 86.69 56876.20 88888.00 2018-09-03 00:42:53.411 246 11505.55 86.61 56876.14 88888.00 2018-09-03 00:42:54.411 246 11505.48 86.62 56876.04 88888.00 2018-09-03 00:42:54.911 246 11505.53 86.62 56876.04 88888.00 2018-09-03 00:42:55.411 246 11505.48 86.64 56876.02 88888.00 2018-09-03 00:42:55.911 246 11505.43 86.71 56876.05 88888.00 2018-09-03 00:42:56.411 246 11505.46 86.69 56876.03 88888.00 2018-09-03 00:42:56.911 246 11505.43 86.65 56876.08 88888.00 2018-09-03 00:42:57.411 246 11505.41 86.66 56876.09 88888.00 2018-09-03 00:42:57.911 246 11505.48 86.66 56876.04 88888.00 2018-09-03 00:42:58.411 246 11505.42 86.66 56876.01 88888.00 2018-09-03 00:42:58.911 246 11505.41 86.67 56876.07 88888.00 2018-09-03 00:42:59.411 246 11505.47 86.66 56876.03 88888.00 2018-09-03 00:42:59.911 246 11505.42 86.66 56876.05 88888.00 2018-09-03 00:43:00.411 246 11505.40 86.66 56876.03 88888.00 2018-09-03 00:43:00.911 246 11505.43 86.69 56875.96 88888.00 2018-09-03 00:43:01.411 246 11505.37 86.66 56875.94 88888.00 2018-09-03 00:43:01.911 246 11505.33 86.72 56875.96 88888.00 2018-09-03 00:43:02.411 246 11505.41 86.73 56875.98 88888.00 2018-09-03 00:43:02.911 246 11505.39 86.68 56875.94 88888.00 2018-09-03 00:43:03.411 246 11505.34 86.68 56875.89 88888.00 2018-09-03 00:43:03.911 246 11505.37 86.74 56875.99 88888.00 2018-09-03 00:43:04.411 246 11505.33 86.68 56875.96 88888.00 2018-09-03 00:43:04.911 246 11505.33 86.71 56875.91 88888.00 2018-09-03 00:43:05.411 246 11505.36 86.71 56875.91 88888.00 2018-09-03 00:43:05.911 246 11505.29 86.73 56875.95 88888.00 2018-09-03 00:43:06.411 246 11505.26 86.76 56875.99 88888.00 2018-09-03 00:43:06.911 246 11505.32 86.73 56875.91 88888.00 2018-09-03 00:43:07.411 246 11505.26 86.72 56875.91 88888.00 2018-09-03 00:43:07.911 246 11505.29 86.73 56875.91 88888.00 2018-09-03 00:43:08.411 246 11505.36 86.71 56875.96 88888.00 2018-09-03 00:43:08.911 246 11505.30 86.68 56875.98 88888.00 2018-09-03 00:43:09.411 246 11505.29 86.74 56875.99 88888.00 2018-09-03 00:43:09.911 246 11505.34 86.76 56875.99 88888.00 2018-09-03 00:43:10.411 246 11505.27 86.79 56876.01 88888.00 2018-09-03 00:43:10.911 246 11505.27 86.76 56876.01 88888.00 2018-09-03 00:43:11.411 246 11505.36 86.75 56876.04 88888.00 2018-09-03 00:43:11.911 246 11505.32 86.78 56876.03 88888.00 2018-09-03 00:43:12.411 246 11505.32 86.79 56876.03 88888.00 2018-09-03 00:43:12.911 246 11505.30 86.74 56876.04 88888.00 2018-09-03 00:43:13.411 246 11505.30 86.76 56876.09 88888.00 2018-09-03 00:43:13.911 246 11505.30 86.82 56876.08 88888.00 2018-09-03 00:43:14.411 246 11505.35 86.82 56876.09 88888.00 2018-09-03 00:43:14.911 246 11505.30 86.80 56876.11 88888.00 2018-09-03 00:43:15.411 246 11505.34 86.83 56876.12 88888.00 2018-09-03 00:43:15.911 246 11505.34 86.82 56876.08 88888.00 2018-09-03 00:43:16.411 246 11505.30 86.82 56876.07 88888.00 2018-09-03 00:43:16.911 246 11505.29 86.80 56876.10 88888.00 2018-09-03 00:43:17.411 246 11505.35 86.85 56876.14 88888.00 2018-09-03 00:43:17.911 246 11505.35 86.82 56876.16 88888.00 2018-09-03 00:43:18.411 246 11505.37 86.82 56876.16 88888.00 2018-09-03 00:43:18.911 246 11505.44 86.88 56876.12 88888.00 2018-09-03 00:43:19.411 246 11505.37 86.92 56876.11 88888.00 2018-09-03 00:43:19.911 246 11505.42 86.91 56876.14 88888.00 2018-09-03 00:43:20.411 246 11505.51 86.92 56876.12 88888.00 2018-09-03 00:43:20.911 246 11505.48 86.95 56876.23 88888.00 2018-09-03 00:43:21.411 246 11505.51 87.03 56876.24 88888.00 2018-09-03 00:43:21.911 246 11505.55 87.03 56876.22 88888.00 2018-09-03 00:43:22.411 246 11505.50 86.99 56876.23 88888.00 2018-09-03 00:43:22.911 246 11505.48 87.05 56876.27 88888.00 2018-09-03 00:43:23.411 246 11505.51 87.02 56876.21 88888.00 2018-09-03 00:43:23.911 246 11505.46 87.02 56876.22 88888.00 2018-09-03 00:43:24.411 246 11505.48 87.08 56876.35 88888.00 2018-09-03 00:43:24.911 246 11505.56 87.03 56876.35 88888.00 2018-09-03 00:43:25.911 246 11505.51 87.00 56876.34 88888.00 2018-09-03 00:43:26.411 246 11505.60 87.07 56876.34 88888.00 2018-09-03 00:43:26.911 246 11505.54 87.09 56876.34 88888.00 2018-09-03 00:43:27.411 246 11505.54 87.08 56876.36 88888.00 2018-09-03 00:43:27.911 246 11505.57 87.01 56876.35 88888.00 2018-09-03 00:43:28.411 246 11505.56 87.05 56876.39 88888.00 2018-09-03 00:43:28.911 246 11505.54 87.12 56876.42 88888.00 2018-09-03 00:43:29.411 246 11505.60 87.12 56876.40 88888.00 2018-09-03 00:43:29.911 246 11505.53 87.13 56876.37 88888.00 2018-09-03 00:43:30.411 246 11505.54 87.13 56876.40 88888.00 2018-09-03 00:43:30.911 246 11505.56 87.16 56876.48 88888.00 2018-09-03 00:43:31.411 246 11505.57 87.23 56876.53 88888.00 2018-09-03 00:43:31.911 246 11505.63 87.22 56876.54 88888.00 2018-09-03 00:43:32.411 246 11505.67 87.15 56876.52 88888.00 2018-09-03 00:43:32.911 246 11505.64 87.09 56876.52 88888.00 2018-09-03 00:43:33.411 246 11505.62 87.06 56876.52 88888.00 2018-09-03 00:43:33.911 246 11505.66 87.12 56876.53 88888.00 2018-09-03 00:43:34.411 246 11505.58 87.17 56876.59 88888.00 2018-09-03 00:43:34.911 246 11505.64 87.16 56876.61 88888.00 2018-09-03 00:43:35.911 246 11505.66 87.22 56876.63 88888.00 2018-09-03 00:43:36.411 246 11505.70 87.20 56876.65 88888.00 2018-09-03 00:43:36.911 246 11505.70 87.16 56876.61 88888.00 2018-09-03 00:43:37.411 246 11505.66 87.17 56876.65 88888.00 2018-09-03 00:43:37.911 246 11505.73 87.15 56876.66 88888.00 2018-09-03 00:43:38.411 246 11505.77 87.19 56876.68 88888.00 2018-09-03 00:43:38.911 246 11505.74 87.25 56876.68 88888.00 2018-09-03 00:43:39.411 246 11505.77 87.33 56876.67 88888.00 2018-09-03 00:43:39.911 246 11505.80 87.28 56876.75 88888.00 2018-09-03 00:43:40.411 246 11505.75 87.23 56876.69 88888.00 2018-09-03 00:43:40.911 246 11505.81 87.22 56876.71 88888.00 2018-09-03 00:43:41.411 246 11505.83 87.22 56876.73 88888.00 2018-09-03 00:43:41.911 246 11505.76 87.20 56876.69 88888.00 2018-09-03 00:43:42.411 246 11505.73 87.17 56876.71 88888.00 2018-09-03 00:43:42.911 246 11505.80 87.17 56876.74 88888.00 2018-09-03 00:43:43.911 246 11505.78 87.26 56876.92 88888.00 2018-09-03 00:43:44.411 246 11505.83 87.20 56876.92 88888.00 2018-09-03 00:43:44.911 246 11505.77 87.23 56876.80 88888.00 2018-09-03 00:43:45.411 246 11505.81 87.20 56876.79 88888.00 2018-09-03 00:43:45.911 246 11505.82 87.22 56876.81 88888.00 2018-09-03 00:43:46.411 246 11505.80 87.26 56876.76 88888.00 2018-09-03 00:43:46.911 246 11505.78 87.27 56876.73 88888.00 2018-09-03 00:43:47.411 246 11505.78 87.30 56876.74 88888.00 2018-09-03 00:43:47.911 246 11505.78 87.27 56876.78 88888.00 2018-09-03 00:43:48.411 246 11505.75 87.29 56876.81 88888.00 2018-09-03 00:43:48.911 246 11505.88 87.25 56876.79 88888.00 2018-09-03 00:43:49.411 246 11505.85 87.23 56876.79 88888.00 2018-09-03 00:43:49.911 246 11505.85 87.32 56876.82 88888.00 2018-09-03 00:43:50.411 246 11505.87 87.36 56876.73 88888.00 2018-09-03 00:43:50.911 246 11505.81 87.34 56876.65 88888.00 2018-09-03 00:43:51.411 246 11505.83 87.32 56876.66 88888.00 2018-09-03 00:43:51.911 246 11505.90 87.33 56876.67 88888.00 2018-09-03 00:43:52.411 246 11505.84 87.28 56876.68 88888.00 2018-09-03 00:43:52.911 246 11505.80 87.32 56876.67 88888.00 2018-09-03 00:43:53.411 246 11505.85 87.37 56876.68 88888.00 2018-09-03 00:43:53.911 246 11505.88 87.36 56876.73 88888.00 2018-09-03 00:43:54.411 246 11505.90 87.32 56876.71 88888.00 2018-09-03 00:43:54.911 246 11505.91 87.30 56876.73 88888.00 2018-09-03 00:43:55.411 246 11505.85 87.26 56876.71 88888.00 2018-09-03 00:43:55.911 246 11505.87 87.33 56876.68 88888.00 2018-09-03 00:43:56.411 246 11505.91 87.36 56876.67 88888.00 2018-09-03 00:43:57.412 246 11505.91 87.42 56876.65 88888.00 2018-09-03 00:43:57.912 246 11505.99 87.46 56876.62 88888.00 2018-09-03 00:43:58.412 246 11505.90 87.41 56876.62 88888.00 2018-09-03 00:43:58.912 246 11505.90 87.42 56876.60 88888.00 2018-09-03 00:43:59.412 246 11505.90 87.39 56876.62 88888.00 2018-09-03 00:43:59.912 246 11505.85 87.42 56876.66 88888.00 2018-09-03 00:44:00.412 246 11505.91 87.51 56876.68 88888.00 2018-09-03 00:44:00.912 246 11505.94 87.53 56876.63 88888.00 2018-09-03 00:44:01.412 246 11505.91 87.54 56876.73 88888.00 2018-09-03 00:44:01.912 246 11505.91 87.50 56876.78 88888.00 2018-09-03 00:44:02.412 246 11505.95 87.50 56876.73 88888.00 2018-09-03 00:44:02.912 246 11505.90 87.48 56876.73 88888.00 2018-09-03 00:44:03.412 246 11505.95 87.53 56876.68 88888.00 2018-09-03 00:44:03.912 246 11505.99 87.56 56876.72 88888.00 2018-09-03 00:44:04.412 246 11505.96 87.53 56876.76 88888.00 2018-09-03 00:44:04.912 246 11506.03 87.50 56876.73 88888.00 2018-09-03 00:44:05.412 246 11506.10 87.47 56876.74 88888.00 2018-09-03 00:44:05.912 246 11506.05 87.51 56876.75 88888.00 2018-09-03 00:44:06.412 246 11506.06 87.55 56876.75 88888.00 2018-09-03 00:44:06.912 246 11506.04 87.51 56876.68 88888.00 2018-09-03 00:44:07.412 246 11505.94 87.51 56876.71 88888.00 2018-09-03 00:44:07.912 246 11506.01 87.55 56876.69 88888.00 2018-09-03 00:44:08.412 246 11506.03 87.54 56876.67 88888.00 2018-09-03 00:44:08.912 246 11505.99 87.56 56876.72 88888.00 2018-09-03 00:44:09.412 246 11506.03 87.60 56876.75 88888.00 2018-09-03 00:44:09.912 246 11506.12 87.62 56876.75 88888.00 2018-09-03 00:44:10.412 246 11506.05 87.55 56876.71 88888.00 2018-09-03 00:44:10.912 246 11506.09 87.58 56876.68 88888.00 2018-09-03 00:44:11.412 246 11506.19 87.62 56876.68 88888.00 2018-09-03 00:44:11.912 246 11506.15 87.61 56876.71 88888.00 2018-09-03 00:44:12.412 246 11506.16 87.69 56876.71 88888.00 2018-09-03 00:44:12.912 246 11506.25 87.69 56876.72 88888.00 2018-09-03 00:44:13.412 246 11506.23 87.62 56876.68 88888.00 2018-09-03 00:44:13.912 246 11506.26 87.68 56876.68 88888.00 2018-09-03 00:44:14.412 246 11506.31 87.66 56876.72 88888.00 2018-09-03 00:44:14.912 246 11506.27 87.69 56876.76 88888.00 2018-09-03 00:44:15.412 246 11506.36 87.71 56876.74 88888.00 2018-09-03 00:44:15.912 246 11506.36 87.70 56876.76 88888.00 2018-09-03 00:44:16.412 246 11506.31 87.71 56876.72 88888.00 2018-09-03 00:44:16.912 246 11506.37 87.71 56876.68 88888.00 2018-09-03 00:44:17.412 246 11506.46 87.73 56876.76 88888.00 2018-09-03 00:44:17.912 246 11506.43 87.68 56876.76 88888.00 2018-09-03 00:44:18.412 246 11506.37 87.71 56876.74 88888.00 2018-09-03 00:44:18.912 246 11506.45 87.73 56876.72 88888.00 2018-09-03 00:44:19.412 246 11506.45 87.80 56876.67 88888.00 2018-09-03 00:44:19.912 246 11506.45 87.83 56876.69 88888.00 2018-09-03 00:44:20.412 246 11506.50 87.75 56876.69 88888.00 2018-09-03 00:44:20.912 246 11506.41 87.70 56876.69 88888.00 2018-09-03 00:44:21.412 246 11506.51 87.73 56876.68 88888.00 2018-09-03 00:44:21.912 246 11506.59 87.64 56876.65 88888.00 2018-09-03 00:44:22.412 246 11506.53 87.81 56876.67 88888.00 2018-09-03 00:44:22.912 246 11506.53 87.88 56876.69 88888.00 2018-09-03 00:44:23.412 246 11506.58 87.81 56876.68 88888.00 2018-09-03 00:44:23.912 246 11506.54 87.73 56876.69 88888.00 2018-09-03 00:44:24.412 246 11506.57 87.71 56876.73 88888.00 2018-09-03 00:44:24.912 246 11506.66 87.75 56876.68 88888.00 2018-09-03 00:44:25.412 246 11506.67 87.80 56876.71 88888.00 2018-09-03 00:44:25.912 246 11506.68 87.83 56876.74 88888.00 2018-09-03 00:44:26.412 246 11506.76 87.78 56876.71 88888.00 2018-09-03 00:44:26.912 246 11506.73 87.69 56876.69 88888.00 2018-09-03 00:44:27.412 246 11506.68 87.76 56876.68 88888.00 2018-09-03 00:44:27.912 246 11506.74 87.75 56876.71 88888.00 2018-09-03 00:44:28.912 246 11506.81 87.77 56876.74 88888.00 2018-09-03 00:44:29.412 246 11506.81 87.84 56876.73 88888.00 2018-09-03 00:44:29.912 246 11506.78 87.78 56876.73 88888.00 2018-09-03 00:44:30.412 246 11506.74 87.76 56876.75 88888.00 2018-09-03 00:44:30.912 246 11506.80 87.76 56876.80 88888.00 2018-09-03 00:44:31.412 246 11506.78 87.77 56876.82 88888.00 2018-09-03 00:44:31.912 246 11506.76 87.83 56876.76 88888.00 2018-09-03 00:44:32.412 246 11506.81 87.84 56876.73 88888.00 2018-09-03 00:44:32.912 246 11506.76 87.85 56876.76 88888.00 2018-09-03 00:44:33.412 246 11506.71 87.88 56876.80 88888.00 2018-09-03 00:44:33.912 246 11506.79 87.88 56876.81 88888.00 2018-09-03 00:44:34.412 246 11506.83 87.84 56876.84 88888.00 2018-09-03 00:44:34.912 246 11506.85 87.82 56876.89 88888.00 2018-09-03 00:44:35.412 246 11506.89 87.82 56876.93 88888.00 2018-09-03 00:44:35.912 246 11506.82 87.87 56876.91 88888.00 2018-09-03 00:44:36.412 246 11506.78 87.94 56876.89 88888.00 2018-09-03 00:44:36.912 246 11506.87 87.95 56876.89 88888.00 2018-09-03 00:44:37.412 246 11506.81 87.96 56876.88 88888.00 2018-09-03 00:44:37.912 246 11506.85 87.96 56876.93 88888.00 2018-09-03 00:44:38.912 246 11506.87 87.94 56876.94 88888.00 2018-09-03 00:44:39.412 246 11506.88 87.92 56876.93 88888.00 2018-09-03 00:44:39.912 246 11506.95 87.90 56876.95 88888.00 2018-09-03 00:44:40.412 246 11506.92 87.89 56876.95 88888.00 2018-09-03 00:44:40.912 246 11506.89 87.95 56876.92 88888.00 2018-09-03 00:44:41.412 246 11506.95 88.02 56876.93 88888.00 2018-09-03 00:44:41.912 246 11506.94 88.03 56876.95 88888.00 2018-09-03 00:44:42.412 246 11506.92 88.07 56876.97 88888.00 2018-09-03 00:44:42.912 246 11506.95 88.02 56877.05 88888.00 2018-09-03 00:44:43.412 246 11506.92 88.02 56877.06 88888.00 2018-09-03 00:44:43.912 246 11506.88 88.03 56877.10 88888.00 2018-09-03 00:44:44.412 246 11506.95 88.05 56877.10 88888.00 2018-09-03 00:44:44.912 246 11506.95 88.11 56877.12 88888.00 2018-09-03 00:44:45.412 246 11507.00 88.08 56877.12 88888.00 2018-09-03 00:44:45.912 246 11507.05 88.02 56877.16 88888.00 2018-09-03 00:44:46.412 246 11507.01 88.03 56877.16 88888.00 2018-09-03 00:44:46.912 246 11507.01 88.07 56877.19 88888.00 2018-09-03 00:44:47.412 246 11507.06 88.05 56877.20 88888.00 2018-09-03 00:44:47.912 246 11507.02 88.03 56877.18 88888.00 2018-09-03 00:44:48.412 246 11507.02 88.04 56877.13 88888.00 2018-09-03 00:44:48.912 246 11507.07 88.03 56877.14 88888.00 2018-09-03 00:44:49.412 246 11507.01 88.05 56877.17 88888.00 2018-09-03 00:44:49.912 246 11507.00 88.02 56877.18 88888.00 2018-09-03 00:44:50.412 246 11507.13 87.98 56877.18 88888.00 2018-09-03 00:44:50.912 246 11507.09 87.94 56877.26 88888.00 2018-09-03 00:44:51.412 246 11507.03 87.98 56877.25 88888.00 2018-09-03 00:44:51.912 246 11507.13 88.00 56877.23 88888.00 2018-09-03 00:44:52.412 246 11507.14 88.01 56877.20 88888.00 2018-09-03 00:44:52.912 246 11507.08 88.10 56877.17 88888.00 2018-09-03 00:44:53.412 246 11507.16 88.03 56877.21 88888.00 2018-09-03 00:44:53.912 246 11507.16 88.00 56877.17 88888.00 2018-09-03 00:44:54.412 246 11507.13 88.02 56877.20 88888.00 2018-09-03 00:44:54.912 246 11507.20 88.10 56877.20 88888.00 2018-09-03 00:44:55.412 246 11507.17 88.03 56877.24 88888.00 2018-09-03 00:44:55.912 246 11507.12 87.98 56877.31 88888.00 2018-09-03 00:44:56.412 246 11507.21 87.96 56877.30 88888.00 2018-09-03 00:44:56.912 246 11507.19 88.00 56877.33 88888.00 2018-09-03 00:44:57.412 246 11507.12 88.03 56877.30 88888.00 2018-09-03 00:44:57.912 246 11507.17 88.07 56877.32 88888.00 2018-09-03 00:44:58.412 246 11507.19 88.03 56877.34 88888.00 2018-09-03 00:44:58.912 246 11507.20 88.02 56877.37 88888.00 2018-09-03 00:44:59.412 246 11507.30 87.98 56877.33 88888.00 2018-09-03 00:44:59.912 246 11507.26 88.00 56877.33 88888.00 2018-09-03 00:45:00.412 246 11507.28 88.02 56877.33 88888.00 2018-09-03 00:45:00.912 246 11507.33 88.01 56877.25 88888.00 2018-09-03 00:45:01.412 246 11507.29 88.02 56877.23 88888.00 2018-09-03 00:45:01.912 246 11507.23 88.02 56877.33 88888.00 2018-09-03 00:45:02.412 246 11507.28 88.04 56877.33 88888.00 2018-09-03 00:45:02.912 246 11507.17 88.03 56877.25 88888.00 2018-09-03 00:45:03.412 246 11507.19 88.03 56877.24 88888.00 2018-09-03 00:45:03.912 246 11507.28 88.00 56877.24 88888.00 2018-09-03 00:45:04.412 246 11507.27 88.02 56877.25 88888.00 2018-09-03 00:45:04.912 246 11507.22 88.04 56877.24 88888.00 2018-09-03 00:45:05.412 246 11507.31 87.98 56877.24 88888.00 2018-09-03 00:45:05.912 246 11507.27 87.96 56877.24 88888.00 2018-09-03 00:45:06.412 246 11507.22 88.05 56877.23 88888.00 2018-09-03 00:45:06.912 246 11507.26 88.08 56877.25 88888.00 2018-09-03 00:45:07.412 246 11507.21 88.02 56877.20 88888.00 2018-09-03 00:45:07.912 246 11507.24 88.01 56877.18 88888.00 2018-09-03 00:45:08.412 246 11507.29 88.05 56877.18 88888.00 2018-09-03 00:45:08.912 246 11507.29 88.05 56877.20 88888.00 2018-09-03 00:45:09.412 246 11507.28 88.01 56877.26 88888.00 2018-09-03 00:45:10.412 246 11507.20 87.97 56877.12 88888.00 2018-09-03 00:45:10.912 246 11507.15 87.97 56877.11 88888.00 2018-09-03 00:45:11.412 246 11507.21 87.98 56877.11 88888.00 2018-09-03 00:45:11.912 246 11507.19 87.92 56877.12 88888.00 2018-09-03 00:45:12.412 246 11507.21 87.90 56877.08 88888.00 2018-09-03 00:45:12.912 246 11507.27 87.92 56877.06 88888.00 2018-09-03 00:45:13.412 246 11507.29 87.89 56877.10 88888.00 2018-09-03 00:45:13.912 246 11507.23 87.87 56877.06 88888.00 2018-09-03 00:45:14.412 246 11507.27 87.92 56877.06 88888.00 2018-09-03 00:45:14.912 246 11507.24 87.89 56877.03 88888.00 2018-09-03 00:45:15.412 246 11507.20 87.84 56876.99 88888.00 2018-09-03 00:45:15.912 246 11507.22 87.88 56876.97 88888.00 2018-09-03 00:45:16.412 246 11507.22 87.88 56877.00 88888.00 2018-09-03 00:45:16.912 246 11507.15 87.85 56877.01 88888.00 2018-09-03 00:45:17.412 246 11507.20 87.84 56876.98 88888.00 2018-09-03 00:45:17.912 246 11507.21 87.84 56876.94 88888.00 2018-09-03 00:45:18.412 246 11507.26 87.84 56876.97 88888.00 2018-09-03 00:45:18.912 246 11507.26 87.83 56876.94 88888.00 2018-09-03 00:45:19.412 246 11507.27 87.80 56876.91 88888.00 2018-09-03 00:45:20.412 246 11507.30 87.78 56876.89 88888.00 2018-09-03 00:45:20.912 246 11507.24 87.82 56876.87 88888.00 2018-09-03 00:45:21.412 246 11507.17 87.83 56876.86 88888.00 2018-09-03 00:45:21.912 246 11507.26 87.77 56876.80 88888.00 2018-09-03 00:45:22.412 246 11507.24 87.74 56876.78 88888.00 2018-09-03 00:45:22.912 246 11507.21 87.74 56876.82 88888.00 2018-09-03 00:45:23.412 246 11507.27 87.77 56876.82 88888.00 2018-09-03 00:45:23.912 246 11507.23 87.75 56876.84 88888.00 2018-09-03 00:45:24.412 246 11507.15 87.78 56876.76 88888.00 2018-09-03 00:45:24.912 246 11507.20 87.78 56876.72 88888.00 2018-09-03 00:45:25.412 246 11507.19 87.74 56876.71 88888.00 2018-09-03 00:45:25.912 246 11507.14 87.69 56876.68 88888.00 2018-09-03 00:45:26.412 246 11507.20 87.76 56876.74 88888.00 2018-09-03 00:45:26.912 246 11507.21 87.71 56876.73 88888.00 2018-09-03 00:45:27.412 246 11507.22 87.68 56876.67 88888.00 2018-09-03 00:45:27.912 246 11507.24 87.73 56876.68 88888.00 2018-09-03 00:45:28.412 246 11507.19 87.70 56876.62 88888.00 2018-09-03 00:45:28.912 246 11507.16 87.74 56876.63 88888.00 2018-09-03 00:45:29.412 246 11507.27 87.70 56876.62 88888.00 2018-09-03 00:45:29.912 246 11507.26 87.67 56876.68 88888.00 2018-09-03 00:45:30.412 246 11507.17 87.74 56876.61 88888.00 2018-09-03 00:45:30.912 246 11507.20 87.78 56876.63 88888.00 2018-09-03 00:45:31.412 246 11507.20 87.74 56876.61 88888.00 2018-09-03 00:45:31.912 246 11507.12 87.75 56876.65 88888.00 2018-09-03 00:45:32.412 246 11507.15 87.82 56876.62 88888.00 2018-09-03 00:45:32.912 246 11507.21 87.73 56876.67 88888.00 2018-09-03 00:45:33.412 246 11507.19 87.70 56876.67 88888.00 2018-09-03 00:45:33.912 246 11507.20 87.74 56876.63 88888.00 2018-09-03 00:45:34.412 246 11507.17 87.73 56876.63 88888.00 2018-09-03 00:45:34.912 246 11507.08 87.71 56876.62 88888.00 2018-09-03 00:45:35.412 246 11507.13 87.74 56876.61 88888.00 2018-09-03 00:45:35.912 246 11507.15 87.73 56876.65 88888.00 2018-09-03 00:45:36.412 246 11507.08 87.76 56876.61 88888.00 2018-09-03 00:45:36.912 246 11507.17 87.81 56876.60 88888.00 2018-09-03 00:45:37.412 246 11507.20 87.74 56876.68 88888.00 2018-09-03 00:45:37.912 246 11507.20 87.66 56876.66 88888.00 2018-09-03 00:45:38.412 246 11507.20 87.68 56876.67 88888.00 2018-09-03 00:45:38.912 246 11507.23 87.71 56876.69 88888.00 2018-09-03 00:45:39.412 246 11507.19 87.75 56876.67 88888.00 2018-09-03 00:45:39.912 246 11507.17 87.80 56876.65 88888.00 2018-09-03 00:45:40.412 246 11507.23 87.76 56876.68 88888.00 2018-09-03 00:45:40.912 246 11507.20 87.71 56876.72 88888.00 2018-09-03 00:45:41.412 246 11507.16 87.77 56876.72 88888.00 2018-09-03 00:45:41.912 246 11507.19 87.75 56876.72 88888.00 2018-09-03 00:45:42.412 246 11507.15 87.74 56876.76 88888.00 2018-09-03 00:45:42.912 246 11507.19 87.78 56876.69 88888.00 2018-09-03 00:45:43.412 246 11507.22 87.75 56876.71 88888.00 2018-09-03 00:45:43.912 246 11507.20 87.76 56876.74 88888.00 2018-09-03 00:45:44.412 246 11507.22 87.77 56876.72 88888.00 2018-09-03 00:45:44.912 246 11507.21 87.81 56876.72 88888.00 2018-09-03 00:45:45.412 246 11507.17 87.87 56876.69 88888.00 2018-09-03 00:45:45.912 246 11507.22 87.87 56876.76 88888.00 2018-09-03 00:45:46.412 246 11507.28 87.85 56876.79 88888.00 2018-09-03 00:45:46.912 246 11507.27 87.81 56876.82 88888.00 2018-09-03 00:45:47.412 246 11507.28 87.85 56876.85 88888.00 2018-09-03 00:45:47.912 246 11507.27 87.82 56876.86 88888.00 2018-09-03 00:45:48.412 246 11507.19 87.81 56876.85 88888.00 2018-09-03 00:45:48.912 246 11507.24 87.81 56876.80 88888.00 2018-09-03 00:45:49.412 246 11507.34 87.81 56876.82 88888.00 2018-09-03 00:45:49.912 246 11507.28 87.89 56876.84 88888.00 2018-09-03 00:45:50.412 246 11507.33 87.88 56876.84 88888.00 2018-09-03 00:45:50.912 246 11507.36 87.89 56876.88 88888.00 2018-09-03 00:45:52.412 246 11507.37 87.81 56876.84 88888.00 2018-09-03 00:45:52.912 246 11507.36 87.83 56876.86 88888.00 2018-09-03 00:45:53.412 246 11507.37 87.82 56876.92 88888.00 2018-09-03 00:45:53.912 246 11507.40 87.84 56876.89 88888.00 2018-09-03 00:45:54.412 246 11507.31 87.83 56876.92 88888.00 2018-09-03 00:45:54.912 246 11507.29 87.88 56876.95 88888.00 2018-09-03 00:45:55.412 246 11507.37 87.90 56876.95 88888.00 2018-09-03 00:45:55.912 246 11507.34 87.85 56876.99 88888.00 2018-09-03 00:45:56.412 246 11507.37 87.92 56876.99 88888.00 2018-09-03 00:45:56.912 246 11507.44 87.94 56877.00 88888.00 2018-09-03 00:45:57.412 246 11507.40 87.84 56876.99 88888.00 2018-09-03 00:45:57.912 246 11507.44 87.90 56877.03 88888.00 2018-09-03 00:45:58.412 246 11507.47 87.90 56877.01 88888.00 2018-09-03 00:45:58.912 246 11507.41 87.90 56877.01 88888.00 2018-09-03 00:45:59.412 246 11507.44 87.92 56877.01 88888.00 2018-09-03 00:45:59.912 246 11507.47 87.88 56877.00 88888.00 2018-09-03 00:46:00.412 246 11507.38 87.88 56876.99 88888.00 2018-09-03 00:46:00.912 246 11507.44 87.90 56877.06 88888.00 2018-09-03 00:46:01.912 246 11507.48 87.87 56877.08 88888.00 2018-09-03 00:46:02.412 246 11507.45 87.85 56877.05 88888.00 2018-09-03 00:46:02.912 246 11507.55 87.89 56877.08 88888.00 2018-09-03 00:46:03.412 246 11507.51 87.97 56877.10 88888.00 2018-09-03 00:46:03.912 246 11507.51 88.02 56877.06 88888.00 2018-09-03 00:46:04.412 246 11507.57 88.01 56877.01 88888.00 2018-09-03 00:46:04.912 246 11507.57 88.03 56876.99 88888.00 2018-09-03 00:46:05.412 246 11507.61 88.03 56877.05 88888.00 2018-09-03 00:46:05.912 246 11507.65 88.04 56877.08 88888.00 2018-09-03 00:46:06.412 246 11507.61 88.07 56877.08 88888.00 2018-09-03 00:46:06.912 246 11507.66 88.07 56877.03 88888.00 2018-09-03 00:46:07.412 246 11507.64 88.02 56877.05 88888.00 2018-09-03 00:46:07.912 246 11507.62 87.97 56877.01 88888.00 2018-09-03 00:46:08.412 246 11507.59 87.96 56877.10 88888.00 2018-09-03 00:46:08.912 246 11507.69 88.00 56877.12 88888.00 2018-09-03 00:46:09.913 246 11507.65 88.01 56877.04 88888.00 2018-09-03 00:46:10.413 246 11507.69 88.04 56877.05 88888.00 2018-09-03 00:46:10.913 246 11507.69 88.05 56877.03 88888.00 2018-09-03 00:46:11.413 246 11507.75 88.08 56876.98 88888.00 2018-09-03 00:46:11.913 246 11507.79 88.05 56876.88 88888.00 2018-09-03 00:46:12.413 246 11507.75 88.02 56876.89 88888.00 2018-09-03 00:46:12.913 246 11507.76 88.02 56877.00 88888.00 2018-09-03 00:46:13.413 246 11507.85 87.98 56876.98 88888.00 2018-09-03 00:46:13.913 246 11507.76 87.96 56876.89 88888.00 2018-09-03 00:46:14.413 246 11507.76 87.98 56876.87 88888.00 2018-09-03 00:46:14.913 246 11507.86 87.97 56876.92 88888.00 2018-09-03 00:46:15.413 246 11507.83 87.94 56876.91 88888.00 2018-09-03 00:46:15.913 246 11507.87 87.97 56876.91 88888.00 2018-09-03 00:46:16.413 246 11507.91 87.98 56876.91 88888.00 2018-09-03 00:46:16.913 246 11507.85 87.95 56876.87 88888.00 2018-09-03 00:46:17.413 246 11507.85 87.94 56876.80 88888.00 2018-09-03 00:46:17.913 246 11507.90 87.91 56876.79 88888.00 2018-09-03 00:46:18.413 246 11507.90 87.96 56876.79 88888.00 2018-09-03 00:46:18.913 246 11507.87 88.00 56876.82 88888.00 2018-09-03 00:46:19.413 246 11507.93 87.97 56876.82 88888.00 2018-09-03 00:46:19.913 246 11507.86 87.92 56876.81 88888.00 2018-09-03 00:46:20.413 246 11507.89 87.94 56876.78 88888.00 2018-09-03 00:46:20.913 246 11507.93 87.92 56876.80 88888.00 2018-09-03 00:46:21.413 246 11507.94 87.88 56876.80 88888.00 2018-09-03 00:46:21.913 246 11507.91 87.88 56876.79 88888.00 2018-09-03 00:46:22.413 246 11507.97 87.89 56876.74 88888.00 2018-09-03 00:46:22.913 246 11507.97 87.80 56876.76 88888.00 2018-09-03 00:46:23.413 246 11507.93 87.83 56876.72 88888.00 2018-09-03 00:46:23.913 246 11508.00 87.85 56876.67 88888.00 2018-09-03 00:46:24.413 246 11507.99 87.83 56876.63 88888.00 2018-09-03 00:46:24.913 246 11507.97 87.77 56876.63 88888.00 2018-09-03 00:46:25.413 246 11508.01 87.82 56876.60 88888.00 2018-09-03 00:46:25.913 246 11507.99 87.76 56876.56 88888.00 2018-09-03 00:46:26.413 246 11507.93 87.78 56876.53 88888.00 2018-09-03 00:46:26.913 246 11508.01 87.77 56876.56 88888.00 2018-09-03 00:46:27.413 246 11508.01 87.78 56876.53 88888.00 2018-09-03 00:46:27.913 246 11507.93 87.81 56876.56 88888.00 2018-09-03 00:46:28.413 246 11508.03 87.78 56876.58 88888.00 2018-09-03 00:46:28.913 246 11507.94 87.76 56876.61 88888.00 2018-09-03 00:46:29.413 246 11507.97 87.75 56876.56 88888.00 2018-09-03 00:46:29.913 246 11508.04 87.70 56876.53 88888.00 2018-09-03 00:46:30.413 246 11507.98 87.69 56876.50 88888.00 2018-09-03 00:46:30.913 246 11507.99 87.74 56876.50 88888.00 2018-09-03 00:46:31.413 246 11508.08 87.63 56876.50 88888.00 2018-09-03 00:46:31.913 246 11507.99 87.57 56876.47 88888.00 2018-09-03 00:46:32.413 246 11507.98 87.62 56876.44 88888.00 2018-09-03 00:46:33.413 246 11507.99 87.61 56876.41 88888.00 2018-09-03 00:46:33.913 246 11507.98 87.63 56876.40 88888.00 2018-09-03 00:46:34.413 246 11508.01 87.62 56876.48 88888.00 2018-09-03 00:46:34.913 246 11507.93 87.58 56876.49 88888.00 2018-09-03 00:46:35.413 246 11507.93 87.62 56876.49 88888.00 2018-09-03 00:46:35.913 246 11508.00 87.61 56876.50 88888.00 2018-09-03 00:46:36.413 246 11507.96 87.56 56876.49 88888.00 2018-09-03 00:46:36.913 246 11507.93 87.56 56876.47 88888.00 2018-09-03 00:46:37.413 246 11508.00 87.61 56876.41 88888.00 2018-09-03 00:46:37.913 246 11507.96 87.58 56876.42 88888.00 2018-09-03 00:46:38.413 246 11507.92 87.56 56876.46 88888.00 2018-09-03 00:46:38.913 246 11507.96 87.56 56876.48 88888.00 2018-09-03 00:46:39.413 246 11507.92 87.55 56876.47 88888.00 2018-09-03 00:46:39.913 246 11507.90 87.51 56876.50 88888.00 2018-09-03 00:46:40.413 246 11507.97 87.51 56876.48 88888.00 2018-09-03 00:46:40.913 246 11507.90 87.46 56876.48 88888.00 2018-09-03 00:46:41.413 246 11507.85 87.46 56876.48 88888.00 2018-09-03 00:46:41.913 246 11507.92 87.43 56876.48 88888.00 2018-09-03 00:46:42.413 246 11507.84 87.39 56876.49 88888.00 2018-09-03 00:46:43.413 246 11507.93 87.41 56876.48 88888.00 2018-09-03 00:46:43.913 246 11507.89 87.41 56876.50 88888.00 2018-09-03 00:46:44.413 246 11507.83 87.44 56876.54 88888.00 2018-09-03 00:46:44.913 246 11507.87 87.43 56876.53 88888.00 2018-09-03 00:46:45.413 246 11507.80 87.40 56876.56 88888.00 2018-09-03 00:46:45.913 246 11507.77 87.42 56876.58 88888.00 2018-09-03 00:46:46.413 246 11507.85 87.40 56876.55 88888.00 2018-09-03 00:46:46.913 246 11507.90 87.37 56876.54 88888.00 2018-09-03 00:46:47.413 246 11507.80 87.40 56876.53 88888.00 2018-09-03 00:46:47.913 246 11507.84 87.44 56876.55 88888.00 2018-09-03 00:46:48.413 246 11507.84 87.37 56876.60 88888.00 2018-09-03 00:46:48.913 246 11507.79 87.37 56876.56 88888.00 2018-09-03 00:46:49.413 246 11507.79 87.37 56876.59 88888.00 2018-09-03 00:46:49.913 246 11507.78 87.36 56876.68 88888.00 2018-09-03 00:46:50.413 246 11507.77 87.37 56876.65 88888.00 2018-09-03 00:46:50.913 246 11507.79 87.33 56876.65 88888.00 2018-09-03 00:46:51.413 246 11507.75 87.33 56876.66 88888.00 2018-09-03 00:46:51.913 246 11507.75 87.39 56876.72 88888.00 2018-09-03 00:46:52.413 246 11507.73 87.35 56876.73 88888.00 2018-09-03 00:46:52.913 246 11507.70 87.26 56876.74 88888.00 2018-09-03 00:46:53.413 246 11507.73 87.37 56876.82 88888.00 2018-09-03 00:46:53.913 246 11507.79 87.41 56876.85 88888.00 2018-09-03 00:46:54.413 246 11507.75 87.29 56876.94 88888.00 2018-09-03 00:46:54.913 246 11507.70 87.27 56876.95 88888.00 2018-09-03 00:46:55.413 246 11507.69 87.32 56876.97 88888.00 2018-09-03 00:46:55.913 246 11507.66 87.30 56877.00 88888.00 2018-09-03 00:46:56.413 246 11507.72 87.32 56876.99 88888.00 2018-09-03 00:46:56.913 246 11507.78 87.37 56877.01 88888.00 2018-09-03 00:46:57.413 246 11507.65 87.29 56877.13 88888.00 2018-09-03 00:46:57.913 246 11507.66 87.30 56877.20 88888.00 2018-09-03 00:46:58.413 246 11507.71 87.36 56877.13 88888.00 2018-09-03 00:46:58.913 246 11507.59 87.28 56877.12 88888.00 2018-09-03 00:46:59.413 246 11507.59 87.21 56877.17 88888.00 2018-09-03 00:46:59.913 246 11507.62 87.17 56877.25 88888.00 2018-09-03 00:47:00.413 246 11507.56 87.25 56877.27 88888.00 2018-09-03 00:47:00.913 246 11507.59 87.28 56877.29 88888.00 2018-09-03 00:47:01.413 246 11507.68 87.28 56877.32 88888.00 2018-09-03 00:47:01.913 246 11507.57 87.28 56877.36 88888.00 2018-09-03 00:47:02.413 246 11507.57 87.25 56877.42 88888.00 2018-09-03 00:47:02.913 246 11507.66 87.16 56877.46 88888.00 2018-09-03 00:47:03.413 246 11507.61 87.22 56877.49 88888.00 2018-09-03 00:47:03.913 246 11507.54 87.28 56877.48 88888.00 2018-09-03 00:47:04.413 246 11507.61 87.28 56877.56 88888.00 2018-09-03 00:47:04.913 246 11507.58 87.32 56877.64 88888.00 2018-09-03 00:47:05.413 246 11507.55 87.26 56877.74 88888.00 2018-09-03 00:47:05.913 246 11507.56 87.26 56877.72 88888.00 2018-09-03 00:47:06.413 246 11507.44 87.27 56877.72 88888.00 2018-09-03 00:47:06.913 246 11507.51 87.34 56877.84 88888.00 2018-09-03 00:47:07.413 246 11507.59 87.30 56877.91 88888.00 2018-09-03 00:47:07.913 246 11507.54 87.28 56877.91 88888.00 2018-09-03 00:47:08.413 246 11507.50 87.29 56877.93 88888.00 2018-09-03 00:47:08.913 246 11507.55 87.26 56877.98 88888.00 2018-09-03 00:47:09.413 246 11507.54 87.25 56878.00 88888.00 2018-09-03 00:47:09.913 246 11507.52 87.27 56878.01 88888.00 2018-09-03 00:47:10.413 246 11507.54 87.29 56878.09 88888.00 2018-09-03 00:47:10.913 246 11507.45 87.32 56878.15 88888.00 2018-09-03 00:47:11.413 246 11507.45 87.36 56878.15 88888.00 2018-09-03 00:47:11.913 246 11507.48 87.29 56878.15 88888.00 2018-09-03 00:47:12.413 246 11507.42 87.25 56878.20 88888.00 2018-09-03 00:47:12.913 246 11507.42 87.30 56878.25 88888.00 2018-09-03 00:47:13.413 246 11507.40 87.28 56878.30 88888.00 2018-09-03 00:47:13.913 246 11507.37 87.25 56878.34 88888.00 2018-09-03 00:47:15.413 246 11507.33 87.22 56878.54 88888.00 2018-09-03 00:47:15.913 246 11507.37 87.27 56878.57 88888.00 2018-09-03 00:47:16.413 246 11507.38 87.21 56878.65 88888.00 2018-09-03 00:47:16.913 246 11507.38 87.25 56878.75 88888.00 2018-09-03 00:47:17.413 246 11507.33 87.25 56878.75 88888.00 2018-09-03 00:47:17.913 246 11507.34 87.23 56878.81 88888.00 2018-09-03 00:47:18.413 246 11507.28 87.21 56878.79 88888.00 2018-09-03 00:47:18.913 246 11507.26 87.25 56878.81 88888.00 2018-09-03 00:47:19.413 246 11507.26 87.21 56878.85 88888.00 2018-09-03 00:47:19.913 246 11507.20 87.21 56878.86 88888.00 2018-09-03 00:47:20.413 246 11507.26 87.20 56878.91 88888.00 2018-09-03 00:47:20.913 246 11507.28 87.13 56879.00 88888.00 2018-09-03 00:47:21.413 246 11507.21 87.17 56879.02 88888.00 2018-09-03 00:47:21.913 246 11507.23 87.27 56878.98 88888.00 2018-09-03 00:47:22.413 246 11507.22 87.22 56879.04 88888.00 2018-09-03 00:47:22.913 246 11507.15 87.16 56879.10 88888.00 2018-09-03 00:47:23.413 246 11507.23 87.13 56879.12 88888.00 2018-09-03 00:47:23.913 246 11507.26 87.14 56879.12 88888.00 2018-09-03 00:47:24.413 246 11507.16 87.08 56879.13 88888.00 2018-09-03 00:47:24.913 246 11507.14 87.01 56879.24 88888.00 2018-09-03 00:47:25.413 246 11507.20 87.02 56879.28 88888.00 2018-09-03 00:47:25.913 246 11507.13 86.98 56879.22 88888.00 2018-09-03 00:47:26.413 246 11507.12 86.99 56879.20 88888.00 2018-09-03 00:47:26.913 246 11507.08 87.00 56879.23 88888.00 2018-09-03 00:47:27.413 246 11507.05 87.02 56879.24 88888.00 2018-09-03 00:47:27.913 246 11507.03 87.06 56879.26 88888.00 2018-09-03 00:47:28.413 246 11507.02 87.06 56879.36 88888.00 2018-09-03 00:47:28.913 246 11506.97 87.00 56879.29 88888.00 2018-09-03 00:47:29.413 246 11506.94 87.00 56879.29 88888.00 2018-09-03 00:47:29.913 246 11506.93 86.95 56879.34 88888.00 2018-09-03 00:47:30.413 246 11506.93 86.96 56879.38 88888.00 2018-09-03 00:47:30.913 246 11506.97 86.95 56879.39 88888.00 2018-09-03 00:47:31.413 246 11507.00 86.88 56879.41 88888.00 2018-09-03 00:47:31.913 246 11506.93 86.88 56879.41 88888.00 2018-09-03 00:47:32.913 246 11506.95 86.89 56879.41 88888.00 2018-09-03 00:47:33.413 246 11506.86 86.86 56879.45 88888.00 2018-09-03 00:47:33.913 246 11506.92 86.82 56879.41 88888.00 2018-09-03 00:47:34.413 246 11506.89 86.79 56879.41 88888.00 2018-09-03 00:47:34.913 246 11506.80 86.76 56879.44 88888.00 2018-09-03 00:47:35.413 246 11506.88 86.78 56879.48 88888.00 2018-09-03 00:47:35.913 246 11506.94 86.73 56879.49 88888.00 2018-09-03 00:47:36.413 246 11506.87 86.71 56879.50 88888.00 2018-09-03 00:47:36.913 246 11506.86 86.73 56879.49 88888.00 2018-09-03 00:47:37.413 246 11506.81 86.67 56879.43 88888.00 2018-09-03 00:47:37.913 246 11506.76 86.69 56879.38 88888.00 2018-09-03 00:47:38.413 246 11506.74 86.73 56879.36 88888.00 2018-09-03 00:47:38.913 246 11506.79 86.67 56879.37 88888.00 2018-09-03 00:47:39.413 246 11506.73 86.64 56879.36 88888.00 2018-09-03 00:47:39.913 246 11506.72 86.65 56879.32 88888.00 2018-09-03 00:47:40.413 246 11506.69 86.59 56879.30 88888.00 2018-09-03 00:47:40.913 246 11506.61 86.57 56879.34 88888.00 2018-09-03 00:47:41.413 246 11506.66 86.57 56879.34 88888.00 2018-09-03 00:47:41.913 246 11506.72 86.53 56879.36 88888.00 2018-09-03 00:47:42.413 246 11506.69 86.51 56879.37 88888.00 2018-09-03 00:47:42.913 246 11506.71 86.49 56879.32 88888.00 2018-09-03 00:47:43.413 246 11506.61 86.45 56879.29 88888.00 2018-09-03 00:47:43.913 246 11506.61 86.46 56879.28 88888.00 2018-09-03 00:47:44.413 246 11506.69 86.44 56879.28 88888.00 2018-09-03 00:47:44.913 246 11506.65 86.41 56879.23 88888.00 2018-09-03 00:47:45.413 246 11506.61 86.42 56879.24 88888.00 2018-09-03 00:47:45.913 246 11506.64 86.41 56879.25 88888.00 2018-09-03 00:47:46.413 246 11506.64 86.40 56879.18 88888.00 2018-09-03 00:47:46.913 246 11506.54 86.41 56879.12 88888.00 2018-09-03 00:47:47.413 246 11506.59 86.42 56879.17 88888.00 2018-09-03 00:47:47.913 246 11506.59 86.38 56879.22 88888.00 2018-09-03 00:47:48.413 246 11506.52 86.33 56879.17 88888.00 2018-09-03 00:47:48.913 246 11506.55 86.34 56879.16 88888.00 2018-09-03 00:47:49.413 246 11506.57 86.34 56879.18 88888.00 2018-09-03 00:47:49.913 246 11506.53 86.30 56879.12 88888.00 2018-09-03 00:47:50.413 246 11506.55 86.30 56879.13 88888.00 2018-09-03 00:47:50.913 246 11506.55 86.28 56879.13 88888.00 2018-09-03 00:47:51.413 246 11506.48 86.27 56879.07 88888.00 2018-09-03 00:47:51.913 246 11506.53 86.26 56879.05 88888.00 2018-09-03 00:47:52.413 246 11506.52 86.21 56879.05 88888.00 2018-09-03 00:47:52.913 246 11506.51 86.20 56879.12 88888.00 2018-09-03 00:47:53.413 246 11506.55 86.17 56879.13 88888.00 2018-09-03 00:47:53.913 246 11506.52 86.11 56879.05 88888.00 2018-09-03 00:47:54.413 246 11506.45 86.10 56878.99 88888.00 2018-09-03 00:47:54.913 246 11506.48 86.13 56879.02 88888.00 2018-09-03 00:47:55.413 246 11506.52 86.10 56879.02 88888.00 2018-09-03 00:47:55.913 246 11506.53 86.05 56878.99 88888.00 2018-09-03 00:47:56.413 246 11506.53 86.04 56879.04 88888.00 2018-09-03 00:47:56.913 246 11506.53 86.05 56879.07 88888.00 2018-09-03 00:47:57.413 246 11506.44 86.04 56879.11 88888.00 2018-09-03 00:47:57.913 246 11506.46 86.07 56879.10 88888.00 2018-09-03 00:47:58.413 246 11506.43 86.06 56879.15 88888.00 2018-09-03 00:47:58.913 246 11506.39 86.14 56879.17 88888.00 2018-09-03 00:47:59.413 246 11506.45 86.13 56879.10 88888.00 2018-09-03 00:47:59.913 246 11506.37 86.06 56879.09 88888.00 2018-09-03 00:48:00.413 246 11506.29 86.07 56879.13 88888.00 2018-09-03 00:48:00.913 246 11506.33 86.05 56879.13 88888.00 2018-09-03 00:48:01.413 246 11506.34 86.07 56879.12 88888.00 2018-09-03 00:48:01.913 246 11506.38 86.14 56879.11 88888.00 2018-09-03 00:48:02.413 246 11506.43 86.17 56879.15 88888.00 2018-09-03 00:48:02.913 246 11506.40 86.15 56879.18 88888.00 2018-09-03 00:48:03.413 246 11506.34 86.08 56879.16 88888.00 2018-09-03 00:48:03.913 246 11506.41 86.04 56879.17 88888.00 2018-09-03 00:48:04.413 246 11506.34 86.03 56879.18 88888.00 2018-09-03 00:48:04.913 246 11506.30 85.99 56879.22 88888.00 2018-09-03 00:48:05.413 246 11506.34 86.05 56879.25 88888.00 2018-09-03 00:48:05.913 246 11506.37 86.03 56879.29 88888.00 2018-09-03 00:48:06.413 246 11506.32 86.07 56879.29 88888.00 2018-09-03 00:48:06.913 246 11506.38 86.07 56879.26 88888.00 2018-09-03 00:48:07.413 246 11506.33 85.97 56879.28 88888.00 2018-09-03 00:48:07.913 246 11506.31 85.97 56879.34 88888.00 2018-09-03 00:48:08.413 246 11506.37 85.98 56879.36 88888.00 2018-09-03 00:48:08.913 246 11506.34 86.00 56879.32 88888.00 2018-09-03 00:48:09.413 246 11506.34 86.03 56879.34 88888.00 2018-09-03 00:48:09.913 246 11506.36 85.97 56879.37 88888.00 2018-09-03 00:48:10.413 246 11506.33 85.96 56879.41 88888.00 2018-09-03 00:48:10.913 246 11506.32 86.00 56879.48 88888.00 2018-09-03 00:48:11.413 246 11506.33 86.05 56879.52 88888.00 2018-09-03 00:48:11.913 246 11506.32 86.03 56879.51 88888.00 2018-09-03 00:48:12.413 246 11506.26 86.04 56879.54 88888.00 2018-09-03 00:48:12.913 246 11506.34 86.05 56879.58 88888.00 2018-09-03 00:48:13.413 246 11506.33 85.98 56879.65 88888.00 2018-09-03 00:48:13.913 246 11506.26 85.96 56879.73 88888.00 2018-09-03 00:48:14.413 246 11506.29 85.97 56879.71 88888.00 2018-09-03 00:48:14.913 246 11506.27 86.00 56879.73 88888.00 2018-09-03 00:48:15.413 246 11506.23 86.04 56879.80 88888.00 2018-09-03 00:48:15.913 246 11506.33 86.00 56879.84 88888.00 2018-09-03 00:48:16.413 246 11506.26 85.99 56879.86 88888.00 2018-09-03 00:48:16.913 246 11506.26 85.99 56879.90 88888.00 2018-09-03 00:48:17.413 246 11506.29 86.04 56879.96 88888.00 2018-09-03 00:48:17.913 246 11506.29 86.00 56880.02 88888.00 2018-09-03 00:48:18.413 246 11506.25 85.98 56880.05 88888.00 2018-09-03 00:48:18.913 246 11506.34 86.03 56880.05 88888.00 2018-09-03 00:48:19.413 246 11506.33 86.03 56880.09 88888.00 2018-09-03 00:48:19.913 246 11506.26 86.00 56880.18 88888.00 2018-09-03 00:48:20.413 246 11506.38 86.05 56880.20 88888.00 2018-09-03 00:48:20.913 246 11506.39 86.04 56880.26 88888.00 2018-09-03 00:48:21.413 246 11506.30 86.05 56880.31 88888.00 2018-09-03 00:48:21.913 246 11506.38 86.08 56880.34 88888.00 2018-09-03 00:48:22.413 246 11506.34 86.10 56880.39 88888.00 2018-09-03 00:48:22.913 246 11506.31 86.07 56880.41 88888.00 2018-09-03 00:48:23.413 246 11506.40 86.08 56880.45 88888.00 2018-09-03 00:48:23.913 246 11506.36 86.08 56880.52 88888.00 2018-09-03 00:48:24.413 246 11506.31 86.07 56880.57 88888.00 2018-09-03 00:48:24.913 246 11506.39 86.10 56880.61 88888.00 2018-09-03 00:48:25.413 246 11506.39 86.15 56880.69 88888.00 2018-09-03 00:48:25.913 246 11506.33 86.24 56880.77 88888.00 2018-09-03 00:48:26.413 246 11506.37 86.18 56880.77 88888.00 2018-09-03 00:48:26.913 246 11506.33 86.14 56880.77 88888.00 2018-09-03 00:48:28.413 246 11506.40 86.15 56881.04 88888.00 2018-09-03 00:48:28.913 246 11506.38 86.19 56881.09 88888.00 2018-09-03 00:48:29.413 246 11506.40 86.20 56881.12 88888.00 2018-09-03 00:48:29.913 246 11506.36 86.19 56881.19 88888.00 2018-09-03 00:48:30.413 246 11506.34 86.19 56881.22 88888.00 2018-09-03 00:48:30.913 246 11506.41 86.20 56881.28 88888.00 2018-09-03 00:48:31.413 246 11506.34 86.21 56881.31 88888.00 2018-09-03 00:48:31.913 246 11506.27 86.19 56881.40 88888.00 2018-09-03 00:48:32.413 246 11506.33 86.19 56881.41 88888.00 2018-09-03 00:48:32.913 246 11506.36 86.15 56881.41 88888.00 2018-09-03 00:48:33.413 246 11506.31 86.18 56881.49 88888.00 2018-09-03 00:48:33.913 246 11506.37 86.19 56881.53 88888.00 2018-09-03 00:48:34.413 246 11506.27 86.20 56881.50 88888.00 2018-09-03 00:48:34.913 246 11506.22 86.26 56881.57 88888.00 2018-09-03 00:48:35.413 246 11506.31 86.26 56881.66 88888.00 2018-09-03 00:48:35.913 246 11506.34 86.24 56881.73 88888.00 2018-09-03 00:48:36.413 246 11506.34 86.24 56881.79 88888.00 2018-09-03 00:48:36.913 246 11506.39 86.21 56881.76 88888.00 2018-09-03 00:48:37.913 246 11506.32 86.25 56881.83 88888.00 2018-09-03 00:48:38.413 246 11506.34 86.25 56881.91 88888.00 2018-09-03 00:48:38.913 246 11506.27 86.19 56881.94 88888.00 2018-09-03 00:48:39.413 246 11506.30 86.23 56882.00 88888.00 2018-09-03 00:48:39.913 246 11506.34 86.31 56882.04 88888.00 2018-09-03 00:48:40.413 246 11506.27 86.32 56882.13 88888.00 2018-09-03 00:48:40.913 246 11506.22 86.30 56882.14 88888.00 2018-09-03 00:48:41.413 246 11506.22 86.24 56882.14 88888.00 2018-09-03 00:48:41.913 246 11506.20 86.24 56882.10 88888.00 2018-09-03 00:48:42.413 246 11506.25 86.21 56882.10 88888.00 2018-09-03 00:48:42.913 246 11506.25 86.15 56882.13 88888.00 2018-09-03 00:48:43.413 246 11506.23 86.13 56882.18 88888.00 2018-09-03 00:48:43.913 246 11506.22 86.19 56882.19 88888.00 2018-09-03 00:48:44.413 246 11506.25 86.23 56882.23 88888.00 2018-09-03 00:48:44.913 246 11506.18 86.21 56882.25 88888.00 2018-09-03 00:48:45.413 246 11506.13 86.21 56882.28 88888.00 2018-09-03 00:48:45.913 246 11506.15 86.20 56882.34 88888.00 2018-09-03 00:48:46.413 246 11506.08 86.20 56882.32 88888.00 2018-09-03 00:48:46.913 246 11506.03 86.18 56882.38 88888.00 2018-09-03 00:48:47.904 246 11506.08 86.12 56882.44 88888.00 2018-09-03 00:48:48.404 246 11506.13 86.08 56882.45 88888.00 2018-09-03 00:48:48.904 246 11506.08 86.11 56882.46 88888.00 2018-09-03 00:48:49.404 246 11505.98 86.14 56882.45 88888.00 2018-09-03 00:48:49.904 246 11505.99 86.14 56882.52 88888.00 2018-09-03 00:48:50.404 246 11506.01 86.08 56882.52 88888.00 2018-09-03 00:48:50.904 246 11505.95 86.08 56882.51 88888.00 2018-09-03 00:48:51.404 246 11505.92 86.07 56882.53 88888.00 2018-09-03 00:48:51.904 246 11505.95 86.12 56882.59 88888.00 2018-09-03 00:48:52.404 246 11505.85 86.17 56882.59 88888.00 2018-09-03 00:48:52.904 246 11505.88 86.21 56882.58 88888.00 2018-09-03 00:48:53.404 246 11505.95 86.14 56882.59 88888.00 2018-09-03 00:48:53.904 246 11505.78 86.04 56882.60 88888.00 2018-09-03 00:48:54.404 246 11505.70 86.08 56882.62 88888.00 2018-09-03 00:48:54.904 246 11505.74 86.06 56882.62 88888.00 2018-09-03 00:48:55.404 246 11505.68 86.04 56882.62 88888.00 2018-09-03 00:48:55.904 246 11505.68 86.04 56882.63 88888.00 2018-09-03 00:48:56.404 246 11505.70 86.01 56882.60 88888.00 2018-09-03 00:48:56.904 246 11505.67 86.04 56882.59 88888.00 2018-09-03 00:48:57.404 246 11505.63 86.06 56882.63 88888.00 2018-09-03 00:48:57.904 246 11505.68 86.04 56882.62 88888.00 2018-09-03 00:48:58.404 246 11505.60 85.98 56882.51 88888.00 2018-09-03 00:48:58.904 246 11505.61 85.96 56882.47 88888.00 2018-09-03 00:48:59.404 246 11505.61 85.92 56882.44 88888.00 2018-09-03 00:48:59.904 246 11505.50 85.92 56882.47 88888.00 2018-09-03 00:49:00.404 246 11505.56 85.94 56882.46 88888.00 2018-09-03 00:49:00.904 246 11505.55 85.90 56882.46 88888.00 2018-09-03 00:49:01.404 246 11505.47 85.86 56882.51 88888.00 2018-09-03 00:49:01.904 246 11505.44 85.91 56882.53 88888.00 2018-09-03 00:49:02.404 246 11505.46 85.90 56882.53 88888.00 2018-09-03 00:49:02.904 246 11505.41 85.93 56882.50 88888.00 2018-09-03 00:49:03.404 246 11505.41 85.98 56882.49 88888.00 2018-09-03 00:49:03.904 246 11505.42 85.96 56882.55 88888.00 2018-09-03 00:49:04.404 246 11505.34 85.85 56882.56 88888.00 2018-09-03 00:49:04.904 246 11505.29 85.85 56882.52 88888.00 2018-09-03 00:49:05.404 246 11505.32 85.81 56882.51 88888.00 2018-09-03 00:49:05.904 246 11505.28 85.85 56882.49 88888.00 2018-09-03 00:49:06.404 246 11505.32 85.78 56882.47 88888.00 2018-09-03 00:49:06.904 246 11505.33 85.78 56882.44 88888.00 2018-09-03 00:49:07.404 246 11505.23 85.83 56882.41 88888.00 2018-09-03 00:49:07.904 246 11505.33 85.83 56882.44 88888.00 2018-09-03 00:49:08.404 246 11505.29 85.84 56882.39 88888.00 2018-09-03 00:49:08.904 246 11505.23 85.83 56882.37 88888.00 2018-09-03 00:49:09.404 246 11505.20 85.84 56882.32 88888.00 2018-09-03 00:49:09.904 246 11505.22 85.80 56882.31 88888.00 2018-09-03 00:49:10.404 246 11505.19 85.78 56882.33 88888.00 2018-09-03 00:49:10.904 246 11505.25 85.84 56882.28 88888.00 2018-09-03 00:49:11.404 246 11505.26 85.77 56882.27 88888.00 2018-09-03 00:49:11.904 246 11505.16 85.76 56882.24 88888.00 2018-09-03 00:49:12.404 246 11505.18 85.73 56882.20 88888.00 2018-09-03 00:49:12.904 246 11505.22 85.69 56882.12 88888.00 2018-09-03 00:49:13.404 246 11505.18 85.70 56882.11 88888.00 2018-09-03 00:49:13.904 246 11505.19 85.70 56882.12 88888.00 2018-09-03 00:49:14.404 246 11505.22 85.67 56882.10 88888.00 2018-09-03 00:49:14.904 246 11505.18 85.67 56882.08 88888.00 2018-09-03 00:49:15.404 246 11505.23 85.67 56882.07 88888.00 2018-09-03 00:49:15.904 246 11505.19 85.69 56882.02 88888.00 2018-09-03 00:49:16.404 246 11505.18 85.70 56881.91 88888.00 2018-09-03 00:49:16.904 246 11505.29 85.72 56881.88 88888.00 2018-09-03 00:49:17.404 246 11505.28 85.74 56881.95 88888.00 2018-09-03 00:49:17.904 246 11505.20 85.80 56881.92 88888.00 2018-09-03 00:49:18.404 246 11505.23 85.83 56881.87 88888.00 2018-09-03 00:49:19.404 246 11505.22 85.73 56881.81 88888.00 2018-09-03 00:49:19.904 246 11505.28 85.72 56881.76 88888.00 2018-09-03 00:49:20.404 246 11505.29 85.69 56881.76 88888.00 2018-09-03 00:49:20.904 246 11505.25 85.67 56881.80 88888.00 2018-09-03 00:49:21.404 246 11505.28 85.69 56881.81 88888.00 2018-09-03 00:49:21.904 246 11505.25 85.66 56881.81 88888.00 2018-09-03 00:49:22.404 246 11505.28 85.70 56881.79 88888.00 2018-09-03 00:49:22.904 246 11505.34 85.69 56881.78 88888.00 2018-09-03 00:49:23.404 246 11505.33 85.67 56881.80 88888.00 2018-09-03 00:49:23.904 246 11505.30 85.69 56881.76 88888.00 2018-09-03 00:49:24.404 246 11505.36 85.71 56881.73 88888.00 2018-09-03 00:49:24.904 246 11505.32 85.65 56881.69 88888.00 2018-09-03 00:49:25.404 246 11505.29 85.63 56881.74 88888.00 2018-09-03 00:49:25.904 246 11505.34 85.69 56881.76 88888.00 2018-09-03 00:49:26.404 246 11505.30 85.65 56881.75 88888.00 2018-09-03 00:49:26.904 246 11505.30 85.62 56881.78 88888.00 2018-09-03 00:49:27.404 246 11505.42 85.60 56881.79 88888.00 2018-09-03 00:49:27.904 246 11505.33 85.60 56881.76 88888.00 2018-09-03 00:49:28.404 246 11505.34 85.66 56881.76 88888.00 2018-09-03 00:49:29.404 246 11505.33 85.64 56881.75 88888.00 2018-09-03 00:49:29.904 246 11505.35 85.62 56881.74 88888.00 2018-09-03 00:49:30.404 246 11505.41 85.62 56881.80 88888.00 2018-09-03 00:49:30.904 246 11505.41 85.64 56881.75 88888.00 2018-09-03 00:49:31.404 246 11505.39 85.66 56881.72 88888.00 2018-09-03 00:49:31.904 246 11505.44 85.66 56881.73 88888.00 2018-09-03 00:49:32.404 246 11505.41 85.67 56881.74 88888.00 2018-09-03 00:49:32.904 246 11505.41 85.67 56881.81 88888.00 2018-09-03 00:49:33.404 246 11505.48 85.67 56881.85 88888.00 2018-09-03 00:49:33.904 246 11505.42 85.65 56881.82 88888.00 2018-09-03 00:49:34.404 246 11505.37 85.67 56881.86 88888.00 2018-09-03 00:49:34.904 246 11505.41 85.69 56881.86 88888.00 2018-09-03 00:49:35.404 246 11505.37 85.66 56881.87 88888.00 2018-09-03 00:49:35.904 246 11505.35 85.66 56881.92 88888.00 2018-09-03 00:49:36.404 246 11505.41 85.67 56881.98 88888.00 2018-09-03 00:49:36.904 246 11505.34 85.62 56881.98 88888.00 2018-09-03 00:49:37.404 246 11505.34 85.60 56881.92 88888.00 2018-09-03 00:49:37.904 246 11505.44 85.58 56881.96 88888.00 2018-09-03 00:49:38.404 246 11505.33 85.58 56882.00 88888.00 2018-09-03 00:49:38.904 246 11505.25 85.59 56882.05 88888.00 2018-09-03 00:49:39.404 246 11505.28 85.55 56882.06 88888.00 2018-09-03 00:49:39.904 246 11505.25 85.53 56882.12 88888.00 2018-09-03 00:49:40.404 246 11505.25 85.51 56882.18 88888.00 2018-09-03 00:49:40.904 246 11505.26 85.52 56882.17 88888.00 2018-09-03 00:49:41.404 246 11505.22 85.51 56882.14 88888.00 2018-09-03 00:49:41.904 246 11505.18 85.50 56882.17 88888.00 2018-09-03 00:49:42.404 246 11505.25 85.42 56882.17 88888.00 2018-09-03 00:49:42.904 246 11505.16 85.39 56882.24 88888.00 2018-09-03 00:49:43.404 246 11505.15 85.43 56882.31 88888.00 2018-09-03 00:49:43.904 246 11505.20 85.38 56882.28 88888.00 2018-09-03 00:49:44.404 246 11505.09 85.36 56882.31 88888.00 2018-09-03 00:49:44.904 246 11505.04 85.39 56882.28 88888.00 2018-09-03 00:49:45.404 246 11505.13 85.37 56882.26 88888.00 2018-09-03 00:49:45.904 246 11505.11 85.31 56882.27 88888.00 2018-09-03 00:49:46.404 246 11505.11 85.35 56882.36 88888.00 2018-09-03 00:49:46.904 246 11505.07 85.35 56882.39 88888.00 2018-09-03 00:49:47.404 246 11504.98 85.29 56882.37 88888.00 2018-09-03 00:49:47.904 246 11505.00 85.25 56882.38 88888.00 2018-09-03 00:49:48.404 246 11505.02 85.23 56882.41 88888.00 2018-09-03 00:49:48.904 246 11504.99 85.21 56882.45 88888.00 2018-09-03 00:49:49.404 246 11505.01 85.21 56882.49 88888.00 2018-09-03 00:49:49.904 246 11504.98 85.16 56882.45 88888.00 2018-09-03 00:49:50.404 246 11504.90 85.11 56882.45 88888.00 2018-09-03 00:49:50.904 246 11504.93 85.12 56882.47 88888.00 2018-09-03 00:49:51.404 246 11504.98 85.09 56882.43 88888.00 2018-09-03 00:49:51.904 246 11504.88 85.04 56882.46 88888.00 2018-09-03 00:49:52.404 246 11504.92 85.03 56882.53 88888.00 2018-09-03 00:49:52.904 246 11504.92 85.02 56882.51 88888.00 2018-09-03 00:49:53.404 246 11504.84 84.98 56882.50 88888.00 2018-09-03 00:49:53.904 246 11504.79 84.96 56882.57 88888.00 2018-09-03 00:49:54.404 246 11504.79 84.89 56882.58 88888.00 2018-09-03 00:49:54.904 246 11504.74 84.83 56882.62 88888.00 2018-09-03 00:49:55.404 246 11504.77 84.88 56882.60 88888.00 2018-09-03 00:49:55.904 246 11504.77 84.85 56882.63 88888.00 2018-09-03 00:49:56.404 246 11504.71 84.81 56882.64 88888.00 2018-09-03 00:49:56.904 246 11504.69 84.78 56882.62 88888.00 2018-09-03 00:49:57.404 246 11504.67 84.76 56882.63 88888.00 2018-09-03 00:49:57.904 246 11504.63 84.71 56882.64 88888.00 2018-09-03 00:49:58.404 246 11504.62 84.71 56882.70 88888.00 2018-09-03 00:49:58.904 246 11504.60 84.70 56882.65 88888.00 2018-09-03 00:49:59.404 246 11504.55 84.67 56882.68 88888.00 2018-09-03 00:49:59.904 246 11504.55 84.68 56882.68 88888.00 2018-09-03 00:50:01.404 246 11504.45 84.68 56882.64 88888.00 2018-09-03 00:50:01.904 246 11504.50 84.69 56882.66 88888.00 2018-09-03 00:50:02.404 246 11504.37 84.67 56882.65 88888.00 2018-09-03 00:50:02.904 246 11504.39 84.61 56882.66 88888.00 2018-09-03 00:50:03.404 246 11504.41 84.51 56882.69 88888.00 2018-09-03 00:50:03.904 246 11504.38 84.55 56882.69 88888.00 2018-09-03 00:50:04.404 246 11504.41 84.51 56882.66 88888.00 2018-09-03 00:50:04.904 246 11504.39 84.44 56882.68 88888.00 2018-09-03 00:50:05.404 246 11504.31 84.44 56882.69 88888.00 2018-09-03 00:50:05.904 246 11504.38 84.48 56882.71 88888.00 2018-09-03 00:50:06.404 246 11504.34 84.42 56882.75 88888.00 2018-09-03 00:50:06.904 246 11504.24 84.40 56882.75 88888.00 2018-09-03 00:50:07.404 246 11504.25 84.44 56882.76 88888.00 2018-09-03 00:50:07.904 246 11504.28 84.42 56882.79 88888.00 2018-09-03 00:50:08.904 246 11504.24 84.44 56882.75 88888.00 2018-09-03 00:50:09.404 246 11504.24 84.48 56882.73 88888.00 2018-09-03 00:50:09.904 246 11504.18 84.44 56882.77 88888.00 2018-09-03 00:50:10.404 246 11504.22 84.41 56882.81 88888.00 2018-09-03 00:50:10.904 246 11504.26 84.34 56882.82 88888.00 2018-09-03 00:50:11.404 246 11504.17 84.33 56882.81 88888.00 2018-09-03 00:50:11.904 246 11504.21 84.35 56882.84 88888.00 2018-09-03 00:50:12.404 246 11504.21 84.31 56882.88 88888.00 2018-09-03 00:50:12.904 246 11504.14 84.31 56882.84 88888.00 2018-09-03 00:50:13.404 246 11504.16 84.36 56882.84 88888.00 2018-09-03 00:50:13.904 246 11504.17 84.33 56882.88 88888.00 2018-09-03 00:50:14.404 246 11504.09 84.33 56882.92 88888.00 2018-09-03 00:50:14.904 246 11504.12 84.34 56883.00 88888.00 2018-09-03 00:50:15.404 246 11504.11 84.34 56883.00 88888.00 2018-09-03 00:50:15.904 246 11504.05 84.36 56882.97 88888.00 2018-09-03 00:50:16.404 246 11504.07 84.38 56883.01 88888.00 2018-09-03 00:50:16.904 246 11504.08 84.38 56883.02 88888.00 2018-09-03 00:50:17.404 246 11504.03 84.40 56883.08 88888.00 2018-09-03 00:50:17.904 246 11504.03 84.40 56883.13 88888.00 2018-09-03 00:50:18.904 246 11504.00 84.42 56883.17 88888.00 2018-09-03 00:50:19.404 246 11504.03 84.45 56883.21 88888.00 2018-09-03 00:50:19.904 246 11504.07 84.42 56883.24 88888.00 2018-09-03 00:50:20.404 246 11504.02 84.41 56883.23 88888.00 2018-09-03 00:50:20.904 246 11504.04 84.43 56883.30 88888.00 2018-09-03 00:50:21.404 246 11504.08 84.41 56883.40 88888.00 2018-09-03 00:50:21.904 246 11504.03 84.49 56883.36 88888.00 2018-09-03 00:50:22.404 246 11504.02 84.42 56883.37 88888.00 2018-09-03 00:50:22.904 246 11503.98 84.40 56883.47 88888.00 2018-09-03 00:50:23.404 246 11503.97 84.43 56883.49 88888.00 2018-09-03 00:50:23.904 246 11503.96 84.43 56883.50 88888.00 2018-09-03 00:50:24.404 246 11503.94 84.43 56883.49 88888.00 2018-09-03 00:50:24.904 246 11503.87 84.45 56883.50 88888.00 2018-09-03 00:50:25.404 246 11503.93 84.47 56883.48 88888.00 2018-09-03 00:50:25.904 246 11503.97 84.49 56883.49 88888.00 2018-09-03 00:50:26.404 246 11503.93 84.56 56883.53 88888.00 2018-09-03 00:50:26.904 246 11503.96 84.55 56883.62 88888.00 2018-09-03 00:50:27.404 246 11503.95 84.56 56883.63 88888.00 2018-09-03 00:50:27.904 246 11503.91 84.60 56883.63 88888.00 2018-09-03 00:50:28.404 246 11504.00 84.64 56883.62 88888.00 2018-09-03 00:50:28.904 246 11504.02 84.64 56883.63 88888.00 2018-09-03 00:50:29.404 246 11503.95 84.69 56883.63 88888.00 2018-09-03 00:50:29.904 246 11504.03 84.68 56883.68 88888.00 2018-09-03 00:50:30.404 246 11504.04 84.69 56883.68 88888.00 2018-09-03 00:50:30.904 246 11504.01 84.74 56883.75 88888.00 2018-09-03 00:50:31.404 246 11504.07 84.72 56883.80 88888.00 2018-09-03 00:50:31.904 246 11504.05 84.67 56883.77 88888.00 2018-09-03 00:50:32.404 246 11504.07 84.70 56883.78 88888.00 2018-09-03 00:50:32.904 246 11504.05 84.77 56883.82 88888.00 2018-09-03 00:50:33.404 246 11504.05 84.79 56883.78 88888.00 2018-09-03 00:50:33.904 246 11504.03 84.77 56883.81 88888.00 2018-09-03 00:50:34.404 246 11504.16 84.77 56883.88 88888.00 2018-09-03 00:50:34.904 246 11504.22 84.83 56883.87 88888.00 2018-09-03 00:50:35.404 246 11504.12 84.87 56883.86 88888.00 2018-09-03 00:50:35.904 246 11504.11 84.88 56883.93 88888.00 2018-09-03 00:50:36.404 246 11504.18 84.89 56883.97 88888.00 2018-09-03 00:50:36.904 246 11504.19 84.90 56883.94 88888.00 2018-09-03 00:50:37.404 246 11504.25 84.87 56883.93 88888.00 2018-09-03 00:50:37.904 246 11504.24 84.85 56883.93 88888.00 2018-09-03 00:50:38.404 246 11504.21 84.88 56883.93 88888.00 2018-09-03 00:50:38.904 246 11504.26 84.89 56883.97 88888.00 2018-09-03 00:50:39.404 246 11504.29 84.89 56883.97 88888.00 2018-09-03 00:50:39.904 246 11504.23 84.89 56883.97 88888.00 2018-09-03 00:50:40.404 246 11504.30 84.92 56883.99 88888.00 2018-09-03 00:50:40.904 246 11504.29 84.92 56883.98 88888.00 2018-09-03 00:50:41.404 246 11504.25 84.92 56884.00 88888.00 2018-09-03 00:50:42.404 246 11504.36 84.98 56884.05 88888.00 2018-09-03 00:50:42.904 246 11504.37 85.06 56884.05 88888.00 2018-09-03 00:50:43.404 246 11504.37 85.05 56884.05 88888.00 2018-09-03 00:50:43.904 246 11504.36 85.04 56884.06 88888.00 2018-09-03 00:50:44.404 246 11504.34 85.02 56884.05 88888.00 2018-09-03 00:50:44.904 246 11504.39 85.02 56884.09 88888.00 2018-09-03 00:50:45.404 246 11504.36 84.97 56884.13 88888.00 2018-09-03 00:50:45.904 246 11504.35 84.92 56884.17 88888.00 2018-09-03 00:50:46.404 246 11504.38 84.94 56884.17 88888.00 2018-09-03 00:50:46.904 246 11504.45 84.96 56884.14 88888.00 2018-09-03 00:50:47.404 246 11504.41 85.04 56884.12 88888.00 2018-09-03 00:50:47.904 246 11504.45 85.12 56884.16 88888.00 2018-09-03 00:50:48.404 246 11504.48 85.08 56884.13 88888.00 2018-09-03 00:50:48.904 246 11504.42 85.06 56884.11 88888.00 2018-09-03 00:50:49.404 246 11504.44 85.08 56884.14 88888.00 2018-09-03 00:50:49.904 246 11504.42 85.04 56884.14 88888.00 2018-09-03 00:50:50.404 246 11504.42 85.05 56884.10 88888.00 2018-09-03 00:50:50.904 246 11504.50 85.11 56884.09 88888.00 2018-09-03 00:50:51.404 246 11504.57 85.08 56884.16 88888.00 2018-09-03 00:50:52.404 246 11504.43 85.08 56884.11 88888.00 2018-09-03 00:50:52.904 246 11504.43 85.05 56884.06 88888.00 2018-09-03 00:50:53.404 246 11504.36 85.02 56884.07 88888.00 2018-09-03 00:50:53.904 246 11504.43 85.03 56884.13 88888.00 2018-09-03 00:50:54.404 246 11504.50 85.03 56884.06 88888.00 2018-09-03 00:50:54.904 246 11504.51 85.03 56884.04 88888.00 2018-09-03 00:50:55.404 246 11504.56 85.05 56884.04 88888.00 2018-09-03 00:50:55.904 246 11504.58 84.99 56884.01 88888.00 2018-09-03 00:50:56.404 246 11504.48 85.01 56884.00 88888.00 2018-09-03 00:50:56.904 246 11504.46 84.97 56884.04 88888.00 2018-09-03 00:50:57.404 246 11504.50 84.95 56884.04 88888.00 2018-09-03 00:50:57.904 246 11504.49 84.94 56884.05 88888.00 2018-09-03 00:50:58.404 246 11504.53 84.94 56884.05 88888.00 2018-09-03 00:50:58.904 246 11504.52 84.90 56884.04 88888.00 2018-09-03 00:50:59.404 246 11504.43 84.89 56884.04 88888.00 2018-09-03 00:50:59.904 246 11504.52 84.95 56884.01 88888.00 2018-09-03 00:51:00.404 246 11504.50 84.94 56883.99 88888.00 2018-09-03 00:51:00.904 246 11504.42 84.92 56884.00 88888.00 2018-09-03 00:51:01.404 246 11504.48 84.85 56883.98 88888.00 2018-09-03 00:51:01.904 246 11504.49 84.82 56883.93 88888.00 2018-09-03 00:51:02.404 246 11504.46 84.82 56883.88 88888.00 2018-09-03 00:51:02.904 246 11504.51 84.81 56883.88 88888.00 2018-09-03 00:51:03.404 246 11504.48 84.81 56883.80 88888.00 2018-09-03 00:51:03.904 246 11504.38 84.83 56883.75 88888.00 2018-09-03 00:51:04.404 246 11504.46 84.88 56883.79 88888.00 2018-09-03 00:51:04.904 246 11504.43 84.83 56883.82 88888.00 2018-09-03 00:51:05.404 246 11504.42 84.82 56883.78 88888.00 2018-09-03 00:51:05.904 246 11504.50 84.81 56883.78 88888.00 2018-09-03 00:51:06.404 246 11504.48 84.77 56883.75 88888.00 2018-09-03 00:51:06.904 246 11504.44 84.75 56883.78 88888.00 2018-09-03 00:51:07.404 246 11504.44 84.75 56883.79 88888.00 2018-09-03 00:51:07.904 246 11504.35 84.74 56883.79 88888.00 2018-09-03 00:51:08.404 246 11504.37 84.70 56883.79 88888.00 2018-09-03 00:51:08.904 246 11504.41 84.69 56883.74 88888.00 2018-09-03 00:51:09.404 246 11504.38 84.71 56883.71 88888.00 2018-09-03 00:51:09.904 246 11504.32 84.76 56883.75 88888.00 2018-09-03 00:51:10.404 246 11504.32 84.75 56883.77 88888.00 2018-09-03 00:51:10.904 246 11504.28 84.70 56883.71 88888.00 2018-09-03 00:51:11.404 246 11504.19 84.68 56883.72 88888.00 2018-09-03 00:51:11.904 246 11504.31 84.60 56883.73 88888.00 2018-09-03 00:51:12.404 246 11504.29 84.58 56883.69 88888.00 2018-09-03 00:51:12.904 246 11504.16 84.61 56883.63 88888.00 2018-09-03 00:51:13.404 246 11504.19 84.63 56883.62 88888.00 2018-09-03 00:51:13.904 246 11504.15 84.61 56883.58 88888.00 2018-09-03 00:51:14.404 246 11504.15 84.61 56883.56 88888.00 2018-09-03 00:51:14.904 246 11504.16 84.58 56883.55 88888.00 2018-09-03 00:51:15.404 246 11504.15 84.56 56883.55 88888.00 2018-09-03 00:51:15.904 246 11504.10 84.56 56883.52 88888.00 2018-09-03 00:51:16.404 246 11504.08 84.55 56883.43 88888.00 2018-09-03 00:51:16.904 246 11504.04 84.49 56883.43 88888.00 2018-09-03 00:51:17.405 246 11504.04 84.50 56883.46 88888.00 2018-09-03 00:51:17.905 246 11504.05 84.54 56883.47 88888.00 2018-09-03 00:51:18.405 246 11504.03 84.48 56883.47 88888.00 2018-09-03 00:51:18.905 246 11504.00 84.47 56883.49 88888.00 2018-09-03 00:51:19.405 246 11504.05 84.44 56883.45 88888.00 2018-09-03 00:51:19.905 246 11503.97 84.40 56883.43 88888.00 2018-09-03 00:51:20.405 246 11503.91 84.41 56883.46 88888.00 2018-09-03 00:51:20.905 246 11504.00 84.40 56883.42 88888.00 2018-09-03 00:51:21.405 246 11504.00 84.37 56883.33 88888.00 2018-09-03 00:51:21.905 246 11503.91 84.36 56883.36 88888.00 2018-09-03 00:51:22.405 246 11503.87 84.34 56883.32 88888.00 2018-09-03 00:51:22.905 246 11503.81 84.31 56883.27 88888.00 2018-09-03 00:51:23.905 246 11503.82 84.35 56883.28 88888.00 2018-09-03 00:51:24.405 246 11503.75 84.30 56883.24 88888.00 2018-09-03 00:51:24.905 246 11503.77 84.35 56883.22 88888.00 2018-09-03 00:51:25.405 246 11503.82 84.35 56883.18 88888.00 2018-09-03 00:51:25.905 246 11503.79 84.33 56883.09 88888.00 2018-09-03 00:51:26.405 246 11503.75 84.34 56883.08 88888.00 2018-09-03 00:51:26.905 246 11503.76 84.35 56883.02 88888.00 2018-09-03 00:51:27.405 246 11503.73 84.33 56883.00 88888.00 2018-09-03 00:51:27.905 246 11503.72 84.34 56883.00 88888.00 2018-09-03 00:51:28.405 246 11503.76 84.31 56882.98 88888.00 2018-09-03 00:51:28.905 246 11503.67 84.26 56882.97 88888.00 2018-09-03 00:51:29.405 246 11503.63 84.27 56882.94 88888.00 2018-09-03 00:51:29.905 246 11503.65 84.26 56882.91 88888.00 2018-09-03 00:51:30.405 246 11503.62 84.22 56882.84 88888.00 2018-09-03 00:51:30.905 246 11503.56 84.22 56882.84 88888.00 2018-09-03 00:51:31.405 246 11503.59 84.23 56882.81 88888.00 2018-09-03 00:51:31.905 246 11503.58 84.19 56882.78 88888.00 2018-09-03 00:51:32.405 246 11503.54 84.17 56882.76 88888.00 2018-09-03 00:51:32.905 246 11503.58 84.15 56882.73 88888.00 2018-09-03 00:51:33.405 246 11503.60 84.13 56882.69 88888.00 2018-09-03 00:51:33.905 246 11503.59 84.13 56882.64 88888.00 2018-09-03 00:51:34.405 246 11503.62 84.13 56882.62 88888.00 2018-09-03 00:51:34.905 246 11503.55 84.10 56882.56 88888.00 2018-09-03 00:51:35.405 246 11503.54 84.15 56882.55 88888.00 2018-09-03 00:51:35.905 246 11503.56 84.21 56882.53 88888.00 2018-09-03 00:51:36.405 246 11503.47 84.17 56882.49 88888.00 2018-09-03 00:51:36.905 246 11503.46 84.17 56882.47 88888.00 2018-09-03 00:51:37.405 246 11503.55 84.11 56882.46 88888.00 2018-09-03 00:51:37.905 246 11503.53 84.11 56882.39 88888.00 2018-09-03 00:51:38.405 246 11503.45 84.11 56882.39 88888.00 2018-09-03 00:51:38.905 246 11503.52 84.13 56882.37 88888.00 2018-09-03 00:51:39.405 246 11503.46 84.15 56882.37 88888.00 2018-09-03 00:51:39.905 246 11503.44 84.13 56882.40 88888.00 2018-09-03 00:51:40.405 246 11503.54 84.11 56882.41 88888.00 2018-09-03 00:51:40.905 246 11503.48 84.08 56882.37 88888.00 2018-09-03 00:51:41.405 246 11503.46 84.08 56882.33 88888.00 2018-09-03 00:51:41.905 246 11503.54 84.10 56882.28 88888.00 2018-09-03 00:51:42.405 246 11503.47 84.10 56882.30 88888.00 2018-09-03 00:51:42.905 246 11503.47 84.15 56882.32 88888.00 2018-09-03 00:51:43.405 246 11503.52 84.08 56882.33 88888.00 2018-09-03 00:51:43.905 246 11503.47 84.09 56882.33 88888.00 2018-09-03 00:51:44.405 246 11503.46 84.14 56882.31 88888.00 2018-09-03 00:51:44.905 246 11503.58 84.15 56882.32 88888.00 2018-09-03 00:51:45.405 246 11503.54 84.08 56882.30 88888.00 2018-09-03 00:51:45.905 246 11503.51 84.09 56882.27 88888.00 2018-09-03 00:51:46.405 246 11503.54 84.11 56882.18 88888.00 2018-09-03 00:51:46.905 246 11503.51 84.11 56882.17 88888.00 2018-09-03 00:51:47.405 246 11503.51 84.09 56882.19 88888.00 2018-09-03 00:51:47.905 246 11503.62 84.09 56882.20 88888.00 2018-09-03 00:51:48.405 246 11503.54 84.11 56882.15 88888.00 2018-09-03 00:51:48.905 246 11503.49 84.13 56882.14 88888.00 2018-09-03 00:51:49.405 246 11503.53 84.13 56882.17 88888.00 2018-09-03 00:51:49.905 246 11503.46 84.11 56882.15 88888.00 2018-09-03 00:51:50.405 246 11503.48 84.15 56882.08 88888.00 2018-09-03 00:51:50.905 246 11503.59 84.17 56882.08 88888.00 2018-09-03 00:51:51.405 246 11503.54 84.20 56882.07 88888.00 2018-09-03 00:51:51.905 246 11503.54 84.19 56882.07 88888.00 2018-09-03 00:51:52.405 246 11503.65 84.10 56882.08 88888.00 2018-09-03 00:51:52.905 246 11503.60 84.06 56882.08 88888.00 2018-09-03 00:51:53.405 246 11503.54 84.08 56882.07 88888.00 2018-09-03 00:51:53.905 246 11503.62 84.13 56882.06 88888.00 2018-09-03 00:51:54.405 246 11503.56 84.11 56882.07 88888.00 2018-09-03 00:51:55.405 246 11503.60 84.13 56882.10 88888.00 2018-09-03 00:51:55.905 246 11503.53 84.16 56882.10 88888.00 2018-09-03 00:51:56.405 246 11503.61 84.17 56882.06 88888.00 2018-09-03 00:51:56.905 246 11503.72 84.15 56882.04 88888.00 2018-09-03 00:51:57.405 246 11503.63 84.16 56882.07 88888.00 2018-09-03 00:51:57.905 246 11503.67 84.22 56882.07 88888.00 2018-09-03 00:51:58.405 246 11503.68 84.16 56882.00 88888.00 2018-09-03 00:51:58.905 246 11503.66 84.14 56881.98 88888.00 2018-09-03 00:51:59.405 246 11503.66 84.16 56881.98 88888.00 2018-09-03 00:51:59.905 246 11503.70 84.17 56881.98 88888.00 2018-09-03 00:52:00.405 246 11503.63 84.19 56881.94 88888.00 2018-09-03 00:52:00.905 246 11503.63 84.17 56882.00 88888.00 2018-09-03 00:52:01.405 246 11503.66 84.19 56881.99 88888.00 2018-09-03 00:52:01.905 246 11503.59 84.20 56881.99 88888.00 2018-09-03 00:52:02.405 246 11503.59 84.20 56881.99 88888.00 2018-09-03 00:52:02.905 246 11503.67 84.17 56882.04 88888.00 2018-09-03 00:52:03.405 246 11503.66 84.19 56882.06 88888.00 2018-09-03 00:52:03.905 246 11503.65 84.21 56882.08 88888.00 2018-09-03 00:52:04.405 246 11503.59 84.17 56882.07 88888.00 2018-09-03 00:52:04.905 246 11503.53 84.17 56882.06 88888.00 2018-09-03 00:52:05.405 246 11503.61 84.22 56882.07 88888.00 2018-09-03 00:52:05.905 246 11503.62 84.20 56882.10 88888.00 2018-09-03 00:52:06.405 246 11503.60 84.17 56882.07 88888.00 2018-09-03 00:52:06.905 246 11503.61 84.22 56882.06 88888.00 2018-09-03 00:52:07.405 246 11503.62 84.22 56882.07 88888.00 2018-09-03 00:52:07.905 246 11503.55 84.20 56882.07 88888.00 2018-09-03 00:52:08.405 246 11503.53 84.20 56882.12 88888.00 2018-09-03 00:52:08.905 246 11503.58 84.22 56882.13 88888.00 2018-09-03 00:52:09.405 246 11503.49 84.20 56882.13 88888.00 2018-09-03 00:52:09.905 246 11503.51 84.19 56882.20 88888.00 2018-09-03 00:52:10.405 246 11503.55 84.19 56882.14 88888.00 2018-09-03 00:52:10.905 246 11503.48 84.22 56882.08 88888.00 2018-09-03 00:52:11.405 246 11503.48 84.22 56882.10 88888.00 2018-09-03 00:52:11.905 246 11503.51 84.21 56882.10 88888.00 2018-09-03 00:52:12.405 246 11503.41 84.20 56882.10 88888.00 2018-09-03 00:52:12.905 246 11503.40 84.19 56882.10 88888.00 2018-09-03 00:52:13.405 246 11503.41 84.17 56882.07 88888.00 2018-09-03 00:52:13.905 246 11503.39 84.19 56882.07 88888.00 2018-09-03 00:52:14.405 246 11503.40 84.15 56882.01 88888.00 2018-09-03 00:52:14.905 246 11503.41 84.20 56882.05 88888.00 2018-09-03 00:52:15.405 246 11503.39 84.21 56882.04 88888.00 2018-09-03 00:52:15.905 246 11503.33 84.21 56882.00 88888.00 2018-09-03 00:52:16.405 246 11503.33 84.21 56882.04 88888.00 2018-09-03 00:52:16.905 246 11503.26 84.16 56882.04 88888.00 2018-09-03 00:52:17.405 246 11503.31 84.19 56882.01 88888.00 2018-09-03 00:52:17.905 246 11503.32 84.17 56882.00 88888.00 2018-09-03 00:52:18.405 246 11503.26 84.15 56881.99 88888.00 2018-09-03 00:52:18.905 246 11503.26 84.15 56882.02 88888.00 2018-09-03 00:52:19.405 246 11503.25 84.15 56881.98 88888.00 2018-09-03 00:52:19.905 246 11503.21 84.15 56882.00 88888.00 2018-09-03 00:52:20.405 246 11503.25 84.10 56882.04 88888.00 2018-09-03 00:52:20.905 246 11503.21 84.04 56881.95 88888.00 2018-09-03 00:52:21.405 246 11503.11 84.03 56881.88 88888.00 2018-09-03 00:52:21.905 246 11503.14 84.06 56881.89 88888.00 2018-09-03 00:52:22.405 246 11503.13 84.04 56881.93 88888.00 2018-09-03 00:52:22.905 246 11503.05 84.06 56881.93 88888.00 2018-09-03 00:52:23.405 246 11503.11 84.10 56881.86 88888.00 2018-09-03 00:52:23.905 246 11503.14 84.03 56881.86 88888.00 2018-09-03 00:52:24.405 246 11503.13 84.04 56881.87 88888.00 2018-09-03 00:52:24.905 246 11503.17 84.04 56881.86 88888.00 2018-09-03 00:52:25.405 246 11503.13 84.02 56881.87 88888.00 2018-09-03 00:52:25.905 246 11503.07 84.00 56881.81 88888.00 2018-09-03 00:52:26.405 246 11503.19 84.02 56881.86 88888.00 2018-09-03 00:52:26.905 246 11503.24 84.04 56881.83 88888.00 2018-09-03 00:52:27.405 246 11503.14 84.03 56881.82 88888.00 2018-09-03 00:52:27.905 246 11503.14 84.02 56881.82 88888.00 2018-09-03 00:52:28.405 246 11503.09 84.01 56881.80 88888.00 2018-09-03 00:52:28.905 246 11503.07 84.01 56881.83 88888.00 2018-09-03 00:52:29.405 246 11503.12 83.97 56881.85 88888.00 2018-09-03 00:52:29.905 246 11503.06 83.95 56881.80 88888.00 2018-09-03 00:52:30.405 246 11503.05 83.94 56881.80 88888.00 2018-09-03 00:52:30.905 246 11503.11 83.96 56881.78 88888.00 2018-09-03 00:52:31.405 246 11503.06 83.99 56881.75 88888.00 2018-09-03 00:52:31.905 246 11503.03 83.96 56881.74 88888.00 2018-09-03 00:52:32.405 246 11503.05 83.99 56881.73 88888.00 2018-09-03 00:52:32.905 246 11503.11 83.99 56881.69 88888.00 2018-09-03 00:52:33.405 246 11503.12 83.97 56881.68 88888.00 2018-09-03 00:52:33.905 246 11503.13 83.99 56881.69 88888.00 2018-09-03 00:52:34.405 246 11503.13 83.97 56881.70 88888.00 2018-09-03 00:52:34.905 246 11503.11 84.03 56881.63 88888.00 2018-09-03 00:52:35.405 246 11503.18 84.11 56881.61 88888.00 2018-09-03 00:52:35.905 246 11503.12 84.08 56881.62 88888.00 2018-09-03 00:52:36.905 246 11503.17 84.02 56881.53 88888.00 2018-09-03 00:52:37.405 246 11503.14 83.97 56881.49 88888.00 2018-09-03 00:52:37.905 246 11503.09 84.04 56881.49 88888.00 2018-09-03 00:52:38.405 246 11503.10 84.07 56881.50 88888.00 2018-09-03 00:52:38.905 246 11503.11 84.07 56881.49 88888.00 2018-09-03 00:52:39.405 246 11503.04 84.13 56881.44 88888.00 2018-09-03 00:52:39.905 246 11503.10 84.15 56881.47 88888.00 2018-09-03 00:52:40.405 246 11503.18 84.10 56881.41 88888.00 2018-09-03 00:52:40.905 246 11503.13 84.13 56881.48 88888.00 2018-09-03 00:52:41.405 246 11503.18 84.09 56881.50 88888.00 2018-09-03 00:52:41.905 246 11503.16 84.08 56881.47 88888.00 2018-09-03 00:52:42.405 246 11503.07 84.10 56881.49 88888.00 2018-09-03 00:52:42.905 246 11503.17 84.10 56881.43 88888.00 2018-09-03 00:52:43.405 246 11503.20 84.10 56881.38 88888.00 2018-09-03 00:52:43.905 246 11503.14 84.13 56881.43 88888.00 2018-09-03 00:52:44.405 246 11503.23 84.17 56881.43 88888.00 2018-09-03 00:52:44.905 246 11503.23 84.11 56881.42 88888.00 2018-09-03 00:52:45.405 246 11503.13 84.15 56881.44 88888.00 2018-09-03 00:52:45.905 246 11503.20 84.16 56881.47 88888.00 2018-09-03 00:52:46.905 246 11503.24 84.21 56881.49 88888.00 2018-09-03 00:52:47.405 246 11503.27 84.22 56881.44 88888.00 2018-09-03 00:52:47.905 246 11503.30 84.23 56881.46 88888.00 2018-09-03 00:52:48.405 246 11503.21 84.21 56881.49 88888.00 2018-09-03 00:52:48.905 246 11503.24 84.23 56881.47 88888.00 2018-09-03 00:52:49.405 246 11503.30 84.22 56881.46 88888.00 2018-09-03 00:52:49.905 246 11503.23 84.28 56881.42 88888.00 2018-09-03 00:52:50.405 246 11503.26 84.29 56881.46 88888.00 2018-09-03 00:52:50.905 246 11503.28 84.38 56881.38 88888.00 2018-09-03 00:52:51.405 246 11503.26 84.36 56881.33 88888.00 2018-09-03 00:52:51.905 246 11503.35 84.33 56881.37 88888.00 2018-09-03 00:52:52.405 246 11503.37 84.30 56881.38 88888.00 2018-09-03 00:52:52.905 246 11503.32 84.31 56881.34 88888.00 2018-09-03 00:52:53.405 246 11503.40 84.36 56881.35 88888.00 2018-09-03 00:52:53.905 246 11503.42 84.36 56881.35 88888.00 2018-09-03 00:52:54.405 246 11503.35 84.35 56881.41 88888.00 2018-09-03 00:52:54.905 246 11503.42 84.40 56881.38 88888.00 2018-09-03 00:52:55.405 246 11503.49 84.36 56881.36 88888.00 2018-09-03 00:52:55.905 246 11503.42 84.40 56881.36 88888.00 2018-09-03 00:52:56.405 246 11503.42 84.41 56881.36 88888.00 2018-09-03 00:52:56.905 246 11503.47 84.36 56881.31 88888.00 2018-09-03 00:52:57.405 246 11503.44 84.35 56881.34 88888.00 2018-09-03 00:52:57.905 246 11503.44 84.38 56881.38 88888.00 2018-09-03 00:52:58.405 246 11503.45 84.40 56881.41 88888.00 2018-09-03 00:52:58.905 246 11503.44 84.43 56881.40 88888.00 2018-09-03 00:52:59.405 246 11503.54 84.54 56881.31 88888.00 2018-09-03 00:52:59.905 246 11503.56 84.49 56881.31 88888.00 2018-09-03 00:53:00.405 246 11503.55 84.54 56881.31 88888.00 2018-09-03 00:53:00.905 246 11503.62 84.63 56881.28 88888.00 2018-09-03 00:53:01.405 246 11503.67 84.55 56881.33 88888.00 2018-09-03 00:53:01.905 246 11503.60 84.56 56881.36 88888.00 2018-09-03 00:53:02.405 246 11503.61 84.56 56881.33 88888.00 2018-09-03 00:53:02.905 246 11503.63 84.51 56881.31 88888.00 2018-09-03 00:53:03.405 246 11503.54 84.49 56881.28 88888.00 2018-09-03 00:53:03.905 246 11503.56 84.51 56881.28 88888.00 2018-09-03 00:53:04.405 246 11503.54 84.48 56881.29 88888.00 2018-09-03 00:53:04.905 246 11503.51 84.50 56881.28 88888.00 2018-09-03 00:53:05.405 246 11503.56 84.55 56881.28 88888.00 2018-09-03 00:53:05.905 246 11503.55 84.57 56881.31 88888.00 2018-09-03 00:53:06.405 246 11503.54 84.53 56881.31 88888.00 2018-09-03 00:53:06.905 246 11503.60 84.53 56881.34 88888.00 2018-09-03 00:53:07.405 246 11503.58 84.58 56881.34 88888.00 2018-09-03 00:53:07.905 246 11503.58 84.61 56881.41 88888.00 2018-09-03 00:53:08.405 246 11503.66 84.57 56881.42 88888.00 2018-09-03 00:53:08.905 246 11503.62 84.54 56881.44 88888.00 2018-09-03 00:53:09.405 246 11503.58 84.57 56881.43 88888.00 2018-09-03 00:53:09.905 246 11503.63 84.64 56881.48 88888.00 2018-09-03 00:53:10.405 246 11503.68 84.68 56881.48 88888.00 2018-09-03 00:53:10.905 246 11503.65 84.70 56881.57 88888.00 2018-09-03 00:53:11.405 246 11503.67 84.67 56881.57 88888.00 2018-09-03 00:53:11.905 246 11503.63 84.63 56881.59 88888.00 2018-09-03 00:53:12.405 246 11503.58 84.61 56881.57 88888.00 2018-09-03 00:53:12.905 246 11503.66 84.69 56881.63 88888.00 2018-09-03 00:53:13.405 246 11503.68 84.65 56881.67 88888.00 2018-09-03 00:53:13.905 246 11503.65 84.65 56881.69 88888.00 2018-09-03 00:53:14.405 246 11503.67 84.65 56881.75 88888.00 2018-09-03 00:53:14.905 246 11503.63 84.65 56881.78 88888.00 2018-09-03 00:53:15.405 246 11503.58 84.68 56881.79 88888.00 2018-09-03 00:53:15.905 246 11503.62 84.70 56881.85 88888.00 2018-09-03 00:53:16.405 246 11503.61 84.76 56881.86 88888.00 2018-09-03 00:53:16.905 246 11503.60 84.75 56881.85 88888.00 2018-09-03 00:53:17.405 246 11503.63 84.71 56881.92 88888.00 2018-09-03 00:53:18.405 246 11503.58 84.67 56881.98 88888.00 2018-09-03 00:53:18.905 246 11503.58 84.75 56882.06 88888.00 2018-09-03 00:53:19.405 246 11503.55 84.71 56882.06 88888.00 2018-09-03 00:53:19.905 246 11503.48 84.74 56882.04 88888.00 2018-09-03 00:53:20.405 246 11503.53 84.78 56882.14 88888.00 2018-09-03 00:53:20.905 246 11503.53 84.75 56882.11 88888.00 2018-09-03 00:53:21.405 246 11503.54 84.79 56882.15 88888.00 2018-09-03 00:53:21.905 246 11503.52 84.83 56882.21 88888.00 2018-09-03 00:53:22.405 246 11503.47 84.82 56882.26 88888.00 2018-09-03 00:53:22.905 246 11503.41 84.85 56882.26 88888.00 2018-09-03 00:53:23.405 246 11503.45 84.87 56882.30 88888.00 2018-09-03 00:53:23.905 246 11503.40 84.81 56882.37 88888.00 2018-09-03 00:53:24.405 246 11503.37 84.78 56882.44 88888.00 2018-09-03 00:53:24.905 246 11503.39 84.75 56882.45 88888.00 2018-09-03 00:53:25.405 246 11503.35 84.79 56882.49 88888.00 2018-09-03 00:53:25.905 246 11503.31 84.84 56882.52 88888.00 2018-09-03 00:53:26.405 246 11503.34 84.85 56882.57 88888.00 2018-09-03 00:53:26.905 246 11503.32 84.92 56882.64 88888.00 2018-09-03 00:53:27.405 246 11503.28 84.88 56882.68 88888.00 2018-09-03 00:53:27.905 246 11503.34 84.85 56882.75 88888.00 2018-09-03 00:53:28.405 246 11503.31 84.84 56882.84 88888.00 2018-09-03 00:53:28.905 246 11503.24 84.83 56882.84 88888.00 2018-09-03 00:53:29.405 246 11503.28 84.88 56882.87 88888.00 2018-09-03 00:53:29.905 246 11503.25 84.87 56882.85 88888.00 2018-09-03 00:53:30.405 246 11503.19 84.98 56882.85 88888.00 2018-09-03 00:53:30.905 246 11503.23 84.97 56882.92 88888.00 2018-09-03 00:53:31.405 246 11503.17 84.92 56882.94 88888.00 2018-09-03 00:53:31.905 246 11503.13 84.92 56882.92 88888.00 2018-09-03 00:53:32.405 246 11503.14 85.02 56882.96 88888.00 2018-09-03 00:53:32.905 246 11503.10 85.02 56883.03 88888.00 2018-09-03 00:53:33.405 246 11503.05 84.99 56883.05 88888.00 2018-09-03 00:53:33.905 246 11503.07 84.94 56883.11 88888.00 2018-09-03 00:53:34.405 246 11502.98 84.91 56883.08 88888.00 2018-09-03 00:53:34.905 246 11502.91 85.01 56883.08 88888.00 2018-09-03 00:53:35.405 246 11502.97 85.01 56883.11 88888.00 2018-09-03 00:53:35.905 246 11502.95 84.94 56883.10 88888.00 2018-09-03 00:53:36.405 246 11502.84 84.94 56883.09 88888.00 2018-09-03 00:53:36.905 246 11502.86 84.96 56883.10 88888.00 2018-09-03 00:53:37.405 246 11502.85 84.98 56883.09 88888.00 2018-09-03 00:53:37.905 246 11502.84 84.99 56883.13 88888.00 2018-09-03 00:53:38.406 246 11502.87 85.02 56883.13 88888.00 2018-09-03 00:53:38.906 246 11502.78 85.03 56883.13 88888.00 2018-09-03 00:53:39.406 246 11502.71 85.04 56883.16 88888.00 2018-09-03 00:53:39.906 246 11502.75 85.02 56883.18 88888.00 2018-09-03 00:53:40.406 246 11502.70 84.97 56883.20 88888.00 2018-09-03 00:53:40.906 246 11502.62 84.96 56883.21 88888.00 2018-09-03 00:53:41.406 246 11502.68 85.04 56883.20 88888.00 2018-09-03 00:53:41.906 246 11502.64 85.05 56883.23 88888.00 2018-09-03 00:53:42.406 246 11502.59 85.03 56883.18 88888.00 2018-09-03 00:53:42.906 246 11502.64 85.03 56883.11 88888.00 2018-09-03 00:53:43.406 246 11502.56 84.99 56883.10 88888.00 2018-09-03 00:53:43.906 246 11502.51 85.04 56883.10 88888.00 2018-09-03 00:53:44.406 246 11502.63 85.05 56883.09 88888.00 2018-09-03 00:53:44.906 246 11502.54 85.01 56883.16 88888.00 2018-09-03 00:53:45.406 246 11502.42 85.02 56883.16 88888.00 2018-09-03 00:53:45.906 246 11502.49 84.99 56883.13 88888.00 2018-09-03 00:53:46.406 246 11502.51 84.97 56883.09 88888.00 2018-09-03 00:53:46.906 246 11502.48 85.02 56883.05 88888.00 2018-09-03 00:53:47.406 246 11502.50 85.05 56882.98 88888.00 2018-09-03 00:53:47.906 246 11502.48 85.01 56882.97 88888.00 2018-09-03 00:53:48.406 246 11502.42 85.01 56882.97 88888.00 2018-09-03 00:53:48.906 246 11502.45 85.02 56883.00 88888.00 2018-09-03 00:53:49.906 246 11502.40 84.98 56882.79 88888.00 2018-09-03 00:53:50.406 246 11502.43 84.82 56882.81 88888.00 2018-09-03 00:53:50.906 246 11502.38 84.90 56882.76 88888.00 2018-09-03 00:53:51.406 246 11502.31 84.91 56882.71 88888.00 2018-09-03 00:53:51.906 246 11502.38 84.91 56882.69 88888.00 2018-09-03 00:53:52.406 246 11502.40 84.91 56882.71 88888.00 2018-09-03 00:53:52.906 246 11502.40 84.97 56882.64 88888.00 2018-09-03 00:53:53.406 246 11502.41 84.97 56882.56 88888.00 2018-09-03 00:53:53.906 246 11502.37 84.91 56882.51 88888.00 2018-09-03 00:53:54.406 246 11502.38 84.92 56882.45 88888.00 2018-09-03 00:53:54.906 246 11502.41 84.87 56882.41 88888.00 2018-09-03 00:53:55.406 246 11502.38 84.84 56882.33 88888.00 2018-09-03 00:53:55.906 246 11502.34 84.89 56882.33 88888.00 2018-09-03 00:53:56.406 246 11502.36 84.92 56882.30 88888.00 2018-09-03 00:53:56.906 246 11502.34 84.91 56882.28 88888.00 2018-09-03 00:53:57.406 246 11502.31 84.85 56882.19 88888.00 2018-09-03 00:53:57.906 246 11502.40 84.87 56882.17 88888.00 2018-09-03 00:53:58.406 246 11502.36 84.77 56882.14 88888.00 2018-09-03 00:53:58.906 246 11502.35 84.84 56882.08 88888.00 2018-09-03 00:53:59.906 246 11502.38 84.87 56881.96 88888.00 2018-09-03 00:54:00.406 246 11502.36 84.87 56881.94 88888.00 2018-09-03 00:54:00.906 246 11502.43 84.87 56881.92 88888.00 2018-09-03 00:54:01.406 246 11502.41 84.79 56881.83 88888.00 2018-09-03 00:54:01.906 246 11502.36 84.69 56881.75 88888.00 2018-09-03 00:54:02.406 246 11502.43 84.74 56881.72 88888.00 2018-09-03 00:54:02.906 246 11502.43 84.78 56881.67 88888.00 2018-09-03 00:54:03.406 246 11502.40 84.82 56881.59 88888.00 2018-09-03 00:54:03.906 246 11502.47 84.83 56881.54 88888.00 2018-09-03 00:54:04.406 246 11502.47 84.70 56881.51 88888.00 2018-09-03 00:54:04.906 246 11502.42 84.72 56881.49 88888.00 2018-09-03 00:54:05.406 246 11502.51 84.83 56881.46 88888.00 2018-09-03 00:54:05.906 246 11502.45 84.75 56881.41 88888.00 2018-09-03 00:54:06.406 246 11502.42 84.74 56881.31 88888.00 2018-09-03 00:54:06.906 246 11502.56 84.74 56881.34 88888.00 2018-09-03 00:54:07.406 246 11502.54 84.65 56881.36 88888.00 2018-09-03 00:54:07.906 246 11502.47 84.65 56881.30 88888.00 2018-09-03 00:54:08.406 246 11502.56 84.69 56881.29 88888.00 2018-09-03 00:54:08.906 246 11502.54 84.68 56881.21 88888.00 2018-09-03 00:54:09.406 246 11502.48 84.64 56881.14 88888.00 2018-09-03 00:54:09.906 246 11502.57 84.58 56881.09 88888.00 2018-09-03 00:54:10.406 246 11502.56 84.57 56881.04 88888.00 2018-09-03 00:54:10.906 246 11502.52 84.60 56881.02 88888.00 2018-09-03 00:54:11.406 246 11502.55 84.65 56880.96 88888.00 2018-09-03 00:54:11.906 246 11502.54 84.65 56880.92 88888.00 2018-09-03 00:54:12.406 246 11502.55 84.63 56880.92 88888.00 2018-09-03 00:54:12.906 246 11502.54 84.64 56880.90 88888.00 2018-09-03 00:54:13.406 246 11502.47 84.63 56880.90 88888.00 2018-09-03 00:54:13.906 246 11502.55 84.62 56880.90 88888.00 2018-09-03 00:54:14.406 246 11502.66 84.68 56880.83 88888.00 2018-09-03 00:54:14.906 246 11502.62 84.68 56880.73 88888.00 2018-09-03 00:54:15.406 246 11502.58 84.64 56880.69 88888.00 2018-09-03 00:54:15.906 246 11502.66 84.56 56880.67 88888.00 2018-09-03 00:54:16.406 246 11502.68 84.55 56880.59 88888.00 2018-09-03 00:54:16.906 246 11502.62 84.58 56880.58 88888.00 2018-09-03 00:54:17.406 246 11502.69 84.61 56880.57 88888.00 2018-09-03 00:54:17.906 246 11502.69 84.64 56880.58 88888.00 2018-09-03 00:54:18.406 246 11502.70 84.64 56880.58 88888.00 2018-09-03 00:54:18.906 246 11502.71 84.61 56880.63 88888.00 2018-09-03 00:54:19.406 246 11502.66 84.55 56880.56 88888.00 2018-09-03 00:54:19.906 246 11502.66 84.60 56880.48 88888.00 2018-09-03 00:54:20.406 246 11502.72 84.61 56880.48 88888.00 2018-09-03 00:54:21.406 246 11502.68 84.58 56880.46 88888.00 2018-09-03 00:54:21.906 246 11502.71 84.58 56880.46 88888.00 2018-09-03 00:54:22.406 246 11502.69 84.56 56880.40 88888.00 2018-09-03 00:54:22.906 246 11502.68 84.56 56880.37 88888.00 2018-09-03 00:54:23.406 246 11502.70 84.57 56880.38 88888.00 2018-09-03 00:54:23.906 246 11502.66 84.56 56880.40 88888.00 2018-09-03 00:54:24.406 246 11502.64 84.56 56880.37 88888.00 2018-09-03 00:54:24.906 246 11502.71 84.55 56880.37 88888.00 2018-09-03 00:54:25.406 246 11502.69 84.51 56880.33 88888.00 2018-09-03 00:54:25.906 246 11502.62 84.57 56880.37 88888.00 2018-09-03 00:54:26.406 246 11502.65 84.57 56880.32 88888.00 2018-09-03 00:54:26.906 246 11502.64 84.61 56880.33 88888.00 2018-09-03 00:54:27.406 246 11502.49 84.63 56880.25 88888.00 2018-09-03 00:54:27.906 246 11502.63 84.57 56880.27 88888.00 2018-09-03 00:54:28.406 246 11502.65 84.55 56880.25 88888.00 2018-09-03 00:54:28.906 246 11502.63 84.58 56880.24 88888.00 2018-09-03 00:54:29.406 246 11502.72 84.61 56880.26 88888.00 2018-09-03 00:54:29.906 246 11502.63 84.58 56880.26 88888.00 2018-09-03 00:54:30.406 246 11502.56 84.60 56880.28 88888.00 2018-09-03 00:54:30.906 246 11502.65 84.61 56880.27 88888.00 2018-09-03 00:54:31.406 246 11502.64 84.54 56880.28 88888.00 2018-09-03 00:54:31.906 246 11502.62 84.55 56880.31 88888.00 2018-09-03 00:54:32.406 246 11502.66 84.60 56880.29 88888.00 2018-09-03 00:54:32.906 246 11502.69 84.60 56880.29 88888.00 2018-09-03 00:54:33.406 246 11502.62 84.61 56880.21 88888.00 2018-09-03 00:54:33.906 246 11502.66 84.55 56880.18 88888.00 2018-09-03 00:54:34.406 246 11502.63 84.48 56880.16 88888.00 2018-09-03 00:54:34.906 246 11502.63 84.53 56880.09 88888.00 2018-09-03 00:54:35.406 246 11502.68 84.54 56880.08 88888.00 2018-09-03 00:54:35.906 246 11502.65 84.53 56880.05 88888.00 2018-09-03 00:54:36.406 246 11502.61 84.51 56880.03 88888.00 2018-09-03 00:54:36.906 246 11502.68 84.47 56880.00 88888.00 2018-09-03 00:54:37.406 246 11502.59 84.48 56879.97 88888.00 2018-09-03 00:54:37.906 246 11502.61 84.55 56880.02 88888.00 2018-09-03 00:54:38.406 246 11502.70 84.55 56880.06 88888.00 2018-09-03 00:54:38.906 246 11502.62 84.45 56879.95 88888.00 2018-09-03 00:54:39.406 246 11502.59 84.48 56879.92 88888.00 2018-09-03 00:54:39.906 246 11502.66 84.53 56879.89 88888.00 2018-09-03 00:54:40.406 246 11502.66 84.54 56879.88 88888.00 2018-09-03 00:54:40.906 246 11502.64 84.60 56879.84 88888.00 2018-09-03 00:54:41.406 246 11502.70 84.53 56879.80 88888.00 2018-09-03 00:54:41.906 246 11502.66 84.47 56879.77 88888.00 2018-09-03 00:54:42.406 246 11502.64 84.51 56879.80 88888.00 2018-09-03 00:54:42.906 246 11502.70 84.48 56879.73 88888.00 2018-09-03 00:54:43.406 246 11502.62 84.30 56879.71 88888.00 2018-09-03 00:54:43.906 246 11502.62 84.43 56879.68 88888.00 2018-09-03 00:54:44.406 246 11502.70 84.44 56879.56 88888.00 2018-09-03 00:54:44.906 246 11502.68 84.40 56879.51 88888.00 2018-09-03 00:54:45.406 246 11502.62 84.28 56879.58 88888.00 2018-09-03 00:54:45.906 246 11502.66 84.44 56879.58 88888.00 2018-09-03 00:54:46.406 246 11502.69 84.38 56879.55 88888.00 2018-09-03 00:54:46.906 246 11502.66 84.40 56879.51 88888.00 2018-09-03 00:54:47.406 246 11502.70 84.40 56879.45 88888.00 2018-09-03 00:54:47.906 246 11502.66 84.42 56879.41 88888.00 2018-09-03 00:54:48.406 246 11502.68 84.44 56879.39 88888.00 2018-09-03 00:54:48.906 246 11502.73 84.45 56879.35 88888.00 2018-09-03 00:54:49.406 246 11502.70 84.37 56879.29 88888.00 2018-09-03 00:54:49.906 246 11502.66 84.37 56879.30 88888.00 2018-09-03 00:54:50.406 246 11502.70 84.33 56879.25 88888.00 2018-09-03 00:54:50.906 246 11502.66 84.33 56879.20 88888.00 2018-09-03 00:54:51.406 246 11502.64 84.33 56879.23 88888.00 2018-09-03 00:54:51.906 246 11502.70 84.31 56879.23 88888.00 2018-09-03 00:54:52.406 246 11502.69 84.31 56879.23 88888.00 2018-09-03 00:54:52.906 246 11502.68 84.38 56879.19 88888.00 2018-09-03 00:54:53.406 246 11502.78 84.34 56879.20 88888.00 2018-09-03 00:54:53.906 246 11502.70 84.28 56879.19 88888.00 2018-09-03 00:54:54.406 246 11502.66 84.28 56879.18 88888.00 2018-09-03 00:54:54.906 246 11502.72 84.29 56879.19 88888.00 2018-09-03 00:54:55.406 246 11502.63 84.31 56879.13 88888.00 2018-09-03 00:54:55.906 246 11502.58 84.33 56879.12 88888.00 2018-09-03 00:54:56.406 246 11502.68 84.31 56879.11 88888.00 2018-09-03 00:54:56.906 246 11502.66 84.28 56879.13 88888.00 2018-09-03 00:54:57.406 246 11502.64 84.27 56879.13 88888.00 2018-09-03 00:54:57.906 246 11502.68 84.23 56879.09 88888.00 2018-09-03 00:54:58.406 246 11502.66 84.20 56879.02 88888.00 2018-09-03 00:54:58.906 246 11502.63 84.21 56879.05 88888.00 2018-09-03 00:54:59.406 246 11502.64 84.19 56878.97 88888.00 2018-09-03 00:54:59.906 246 11502.62 84.21 56878.94 88888.00 2018-09-03 00:55:00.406 246 11502.64 84.23 56878.94 88888.00 2018-09-03 00:55:00.906 246 11502.66 84.24 56878.94 88888.00 2018-09-03 00:55:01.406 246 11502.64 84.26 56878.92 88888.00 2018-09-03 00:55:01.906 246 11502.61 84.28 56878.87 88888.00 2018-09-03 00:55:02.906 246 11502.66 84.26 56878.81 88888.00 2018-09-03 00:55:03.406 246 11502.61 84.28 56878.85 88888.00 2018-09-03 00:55:03.906 246 11502.65 84.23 56878.80 88888.00 2018-09-03 00:55:04.406 246 11502.62 84.20 56878.73 88888.00 2018-09-03 00:55:04.906 246 11502.61 84.29 56878.73 88888.00 2018-09-03 00:55:05.406 246 11502.68 84.37 56878.74 88888.00 2018-09-03 00:55:05.906 246 11502.57 84.35 56878.66 88888.00 2018-09-03 00:55:06.406 246 11502.56 84.33 56878.66 88888.00 2018-09-03 00:55:06.906 246 11502.62 84.27 56878.64 88888.00 2018-09-03 00:55:07.406 246 11502.56 84.24 56878.66 88888.00 2018-09-03 00:55:07.906 246 11502.52 84.24 56878.67 88888.00 2018-09-03 00:55:08.406 246 11502.62 84.21 56878.64 88888.00 2018-09-03 00:55:08.906 246 11502.56 84.22 56878.51 88888.00 2018-09-03 00:55:09.406 246 11502.52 84.26 56878.46 88888.00 2018-09-03 00:55:09.906 246 11502.59 84.24 56878.46 88888.00 2018-09-03 00:55:10.406 246 11502.54 84.17 56878.40 88888.00 2018-09-03 00:55:10.906 246 11502.52 84.13 56878.35 88888.00 2018-09-03 00:55:11.406 246 11502.63 84.17 56878.33 88888.00 2018-09-03 00:55:11.906 246 11502.57 84.17 56878.29 88888.00 2018-09-03 00:55:12.906 246 11502.55 84.16 56878.20 88888.00 2018-09-03 00:55:13.406 246 11502.52 84.19 56878.17 88888.00 2018-09-03 00:55:13.906 246 11502.51 84.24 56878.11 88888.00 2018-09-03 00:55:14.406 246 11502.57 84.22 56878.13 88888.00 2018-09-03 00:55:14.906 246 11502.51 84.20 56878.15 88888.00 2018-09-03 00:55:15.406 246 11502.52 84.16 56878.08 88888.00 2018-09-03 00:55:15.906 246 11502.55 84.13 56878.03 88888.00 2018-09-03 00:55:16.406 246 11502.47 84.20 56878.06 88888.00 2018-09-03 00:55:16.906 246 11502.51 84.21 56878.02 88888.00 2018-09-03 00:55:17.406 246 11502.62 84.19 56877.96 88888.00 2018-09-03 00:55:17.906 246 11502.61 84.14 56878.00 88888.00 2018-09-03 00:55:18.406 246 11502.57 84.17 56877.94 88888.00 2018-09-03 00:55:18.906 246 11502.61 84.22 56877.98 88888.00 2018-09-03 00:55:19.406 246 11502.65 84.17 56877.95 88888.00 2018-09-03 00:55:19.906 246 11502.68 84.22 56877.89 88888.00 2018-09-03 00:55:20.906 246 11502.69 84.19 56877.83 88888.00 2018-09-03 00:55:21.406 246 11502.68 84.17 56877.80 88888.00 2018-09-03 00:55:21.906 246 11502.73 84.13 56877.75 88888.00 2018-09-03 00:55:22.406 246 11502.70 84.15 56877.72 88888.00 2018-09-03 00:55:22.906 246 11502.73 84.15 56877.65 88888.00 2018-09-03 00:55:23.406 246 11502.77 84.16 56877.62 88888.00 2018-09-03 00:55:23.906 246 11502.75 84.19 56877.63 88888.00 2018-09-03 00:55:24.406 246 11502.75 84.27 56877.61 88888.00 2018-09-03 00:55:24.906 246 11502.79 84.26 56877.55 88888.00 2018-09-03 00:55:25.406 246 11502.79 84.19 56877.55 88888.00 2018-09-03 00:55:25.906 246 11502.79 84.30 56877.55 88888.00 2018-09-03 00:55:26.406 246 11502.78 84.28 56877.49 88888.00 2018-09-03 00:55:26.906 246 11502.78 84.26 56877.39 88888.00 2018-09-03 00:55:27.406 246 11502.80 84.24 56877.38 88888.00 2018-09-03 00:55:27.906 246 11502.84 84.17 56877.42 88888.00 2018-09-03 00:55:28.406 246 11502.84 84.20 56877.36 88888.00 2018-09-03 00:55:28.906 246 11502.75 84.28 56877.30 88888.00 2018-09-03 00:55:29.406 246 11502.85 84.26 56877.24 88888.00 2018-09-03 00:55:29.906 246 11502.85 84.22 56877.21 88888.00 2018-09-03 00:55:30.406 246 11502.89 84.24 56877.18 88888.00 2018-09-03 00:55:30.906 246 11502.98 84.27 56877.14 88888.00 2018-09-03 00:55:31.406 246 11502.96 84.28 56877.07 88888.00 2018-09-03 00:55:31.906 246 11502.92 84.22 56877.05 88888.00 2018-09-03 00:55:32.406 246 11503.02 84.27 56877.06 88888.00 2018-09-03 00:55:32.906 246 11502.98 84.26 56877.01 88888.00 2018-09-03 00:55:33.406 246 11502.95 84.27 56876.94 88888.00 2018-09-03 00:55:33.906 246 11502.99 84.26 56876.93 88888.00 2018-09-03 00:55:34.406 246 11502.99 84.22 56876.92 88888.00 2018-09-03 00:55:34.906 246 11503.00 84.21 56876.86 88888.00 2018-09-03 00:55:35.406 246 11503.09 84.22 56876.86 88888.00 2018-09-03 00:55:35.906 246 11503.09 84.16 56876.84 88888.00 2018-09-03 00:55:36.406 246 11503.10 84.16 56876.81 88888.00 2018-09-03 00:55:36.906 246 11503.17 84.17 56876.76 88888.00 2018-09-03 00:55:37.406 246 11503.11 84.15 56876.76 88888.00 2018-09-03 00:55:37.906 246 11503.07 84.20 56876.78 88888.00 2018-09-03 00:55:38.406 246 11503.10 84.22 56876.67 88888.00 2018-09-03 00:55:38.906 246 11503.07 84.20 56876.67 88888.00 2018-09-03 00:55:39.406 246 11503.12 84.21 56876.69 88888.00 2018-09-03 00:55:39.906 246 11503.19 84.20 56876.68 88888.00 2018-09-03 00:55:40.406 246 11503.14 84.19 56876.66 88888.00 2018-09-03 00:55:40.906 246 11503.14 84.19 56876.61 88888.00 2018-09-03 00:55:41.406 246 11503.23 84.24 56876.63 88888.00 2018-09-03 00:55:41.906 246 11503.17 84.23 56876.54 88888.00 2018-09-03 00:55:42.406 246 11503.18 84.29 56876.50 88888.00 2018-09-03 00:55:42.906 246 11503.25 84.33 56876.50 88888.00 2018-09-03 00:55:43.406 246 11503.20 84.34 56876.50 88888.00 2018-09-03 00:55:44.406 246 11503.23 84.33 56876.33 88888.00 2018-09-03 00:55:44.906 246 11503.21 84.30 56876.27 88888.00 2018-09-03 00:55:45.406 246 11503.23 84.23 56876.36 88888.00 2018-09-03 00:55:45.906 246 11503.27 84.20 56876.26 88888.00 2018-09-03 00:55:46.406 246 11503.27 84.15 56876.23 88888.00 2018-09-03 00:55:46.906 246 11503.27 84.19 56876.27 88888.00 2018-09-03 00:55:47.406 246 11503.33 84.20 56876.29 88888.00 2018-09-03 00:55:47.906 246 11503.35 84.17 56876.28 88888.00 2018-09-03 00:55:48.406 246 11503.33 84.21 56876.28 88888.00 2018-09-03 00:55:48.906 246 11503.40 84.26 56876.28 88888.00 2018-09-03 00:55:49.406 246 11503.37 84.17 56876.23 88888.00 2018-09-03 00:55:49.906 246 11503.34 84.19 56876.24 88888.00 2018-09-03 00:55:50.406 246 11503.40 84.17 56876.20 88888.00 2018-09-03 00:55:50.906 246 11503.32 84.17 56876.18 88888.00 2018-09-03 00:55:51.406 246 11503.30 84.20 56876.16 88888.00 2018-09-03 00:55:51.906 246 11503.32 84.24 56876.14 88888.00 2018-09-03 00:55:52.406 246 11503.30 84.27 56876.11 88888.00 2018-09-03 00:55:52.906 246 11503.31 84.21 56876.08 88888.00 2018-09-03 00:55:53.406 246 11503.34 84.23 56876.03 88888.00 2018-09-03 00:55:53.906 246 11503.26 84.23 56876.05 88888.00 2018-09-03 00:55:54.406 246 11503.23 84.19 56876.15 88888.00 2018-09-03 00:55:54.906 246 11503.37 84.19 56876.16 88888.00 2018-09-03 00:55:55.406 246 11503.39 84.19 56876.10 88888.00 2018-09-03 00:55:55.906 246 11503.35 84.21 56875.97 88888.00 2018-09-03 00:55:56.406 246 11503.38 84.20 56875.92 88888.00 2018-09-03 00:55:56.906 246 11503.32 84.27 56875.99 88888.00 2018-09-03 00:55:57.406 246 11503.37 84.27 56876.04 88888.00 2018-09-03 00:55:57.906 246 11503.45 84.24 56876.02 88888.00 2018-09-03 00:55:58.406 246 11503.39 84.22 56875.99 88888.00 2018-09-03 00:55:58.906 246 11503.41 84.21 56875.99 88888.00 2018-09-03 00:55:59.406 246 11503.46 84.20 56875.99 88888.00 2018-09-03 00:55:59.906 246 11503.38 84.14 56875.95 88888.00 2018-09-03 00:56:00.406 246 11503.40 84.19 56875.94 88888.00 2018-09-03 00:56:00.906 246 11503.47 84.16 56875.91 88888.00 2018-09-03 00:56:01.406 246 11503.41 84.17 56875.92 88888.00 2018-09-03 00:56:01.906 246 11503.35 84.21 56876.01 88888.00 2018-09-03 00:56:02.406 246 11503.39 84.23 56875.96 88888.00 2018-09-03 00:56:02.906 246 11503.31 84.23 56875.91 88888.00 2018-09-03 00:56:03.406 246 11503.35 84.21 56875.88 88888.00 2018-09-03 00:56:03.906 246 11503.44 84.17 56875.77 88888.00 2018-09-03 00:56:04.407 246 11503.37 84.20 56875.81 88888.00 2018-09-03 00:56:04.907 246 11503.32 84.17 56875.78 88888.00 2018-09-03 00:56:05.407 246 11503.38 84.16 56875.79 88888.00 2018-09-03 00:56:05.907 246 11503.34 84.20 56875.86 88888.00 2018-09-03 00:56:06.407 246 11503.27 84.23 56875.82 88888.00 2018-09-03 00:56:06.907 246 11503.37 84.20 56875.82 88888.00 2018-09-03 00:56:07.407 246 11503.28 84.13 56875.79 88888.00 2018-09-03 00:56:07.907 246 11503.28 84.13 56875.72 88888.00 2018-09-03 00:56:08.407 246 11503.35 84.10 56875.71 88888.00 2018-09-03 00:56:08.907 246 11503.30 84.09 56875.70 88888.00 2018-09-03 00:56:09.407 246 11503.26 84.10 56875.72 88888.00 2018-09-03 00:56:09.907 246 11503.34 84.10 56875.73 88888.00 2018-09-03 00:56:10.407 246 11503.30 84.03 56875.77 88888.00 2018-09-03 00:56:10.907 246 11503.25 84.01 56875.79 88888.00 2018-09-03 00:56:11.407 246 11503.30 84.04 56875.75 88888.00 2018-09-03 00:56:11.907 246 11503.24 84.03 56875.72 88888.00 2018-09-03 00:56:12.407 246 11503.25 84.08 56875.73 88888.00 2018-09-03 00:56:12.907 246 11503.26 84.03 56875.79 88888.00 2018-09-03 00:56:13.407 246 11503.19 83.99 56875.83 88888.00 2018-09-03 00:56:13.907 246 11503.16 83.99 56875.86 88888.00 2018-09-03 00:56:14.407 246 11503.20 83.97 56875.81 88888.00 2018-09-03 00:56:14.907 246 11503.16 83.96 56875.76 88888.00 2018-09-03 00:56:15.407 246 11503.14 84.01 56875.76 88888.00 2018-09-03 00:56:15.907 246 11503.16 84.00 56875.72 88888.00 2018-09-03 00:56:16.407 246 11503.06 83.96 56875.72 88888.00 2018-09-03 00:56:16.907 246 11503.03 83.96 56875.76 88888.00 2018-09-03 00:56:17.407 246 11503.05 83.97 56875.77 88888.00 2018-09-03 00:56:17.907 246 11502.98 83.96 56875.72 88888.00 2018-09-03 00:56:18.407 246 11502.96 83.97 56875.72 88888.00 2018-09-03 00:56:18.907 246 11502.99 83.99 56875.77 88888.00 2018-09-03 00:56:19.407 246 11502.91 83.96 56875.67 88888.00 2018-09-03 00:56:19.907 246 11502.86 83.99 56875.67 88888.00 2018-09-03 00:56:20.407 246 11502.92 83.94 56875.76 88888.00 2018-09-03 00:56:20.907 246 11502.79 83.89 56875.70 88888.00 2018-09-03 00:56:21.407 246 11502.76 83.87 56875.63 88888.00 2018-09-03 00:56:21.907 246 11502.79 83.93 56875.67 88888.00 2018-09-03 00:56:22.407 246 11502.75 83.90 56875.73 88888.00 2018-09-03 00:56:22.907 246 11502.71 83.86 56875.79 88888.00 2018-09-03 00:56:23.407 246 11502.78 83.86 56875.79 88888.00 2018-09-03 00:56:23.907 246 11502.71 83.82 56875.81 88888.00 2018-09-03 00:56:24.407 246 11502.64 83.79 56875.77 88888.00 2018-09-03 00:56:24.907 246 11502.66 83.79 56875.79 88888.00 2018-09-03 00:56:25.407 246 11502.56 83.77 56875.82 88888.00 2018-09-03 00:56:25.907 246 11502.59 83.70 56875.91 88888.00 2018-09-03 00:56:26.407 246 11502.66 83.70 56875.89 88888.00 2018-09-03 00:56:26.907 246 11502.58 83.66 56875.89 88888.00 2018-09-03 00:56:27.407 246 11502.55 83.67 56875.88 88888.00 2018-09-03 00:56:27.907 246 11502.61 83.69 56875.92 88888.00 2018-09-03 00:56:28.407 246 11502.55 83.67 56876.01 88888.00 2018-09-03 00:56:28.907 246 11502.51 83.72 56875.97 88888.00 2018-09-03 00:56:29.407 246 11502.54 83.75 56875.98 88888.00 2018-09-03 00:56:29.907 246 11502.50 83.72 56875.99 88888.00 2018-09-03 00:56:30.407 246 11502.47 83.68 56876.03 88888.00 2018-09-03 00:56:30.907 246 11502.55 83.70 56876.01 88888.00 2018-09-03 00:56:31.407 246 11502.49 83.67 56876.02 88888.00 2018-09-03 00:56:31.907 246 11502.42 83.72 56876.09 88888.00 2018-09-03 00:56:32.407 246 11502.45 83.68 56876.09 88888.00 2018-09-03 00:56:32.907 246 11502.42 83.68 56876.10 88888.00 2018-09-03 00:56:33.407 246 11502.37 83.73 56876.10 88888.00 2018-09-03 00:56:33.907 246 11502.44 83.70 56876.07 88888.00 2018-09-03 00:56:34.407 246 11502.37 83.67 56876.05 88888.00 2018-09-03 00:56:34.907 246 11502.37 83.70 56876.08 88888.00 2018-09-03 00:56:35.907 246 11502.41 83.70 56876.08 88888.00 2018-09-03 00:56:36.407 246 11502.38 83.75 56876.09 88888.00 2018-09-03 00:56:36.907 246 11502.41 83.68 56876.11 88888.00 2018-09-03 00:56:37.407 246 11502.38 83.63 56876.14 88888.00 2018-09-03 00:56:37.907 246 11502.36 83.70 56876.10 88888.00 2018-09-03 00:56:38.407 246 11502.37 83.70 56876.07 88888.00 2018-09-03 00:56:38.907 246 11502.34 83.74 56876.11 88888.00 2018-09-03 00:56:39.407 246 11502.30 83.76 56876.07 88888.00 2018-09-03 00:56:39.907 246 11502.33 83.76 56876.02 88888.00 2018-09-03 00:56:40.407 246 11502.29 83.72 56876.01 88888.00 2018-09-03 00:56:40.907 246 11502.27 83.69 56876.05 88888.00 2018-09-03 00:56:41.407 246 11502.33 83.69 56876.05 88888.00 2018-09-03 00:56:41.907 246 11502.27 83.65 56876.03 88888.00 2018-09-03 00:56:42.407 246 11502.29 83.60 56876.01 88888.00 2018-09-03 00:56:42.907 246 11502.34 83.53 56875.98 88888.00 2018-09-03 00:56:43.907 246 11502.30 83.55 56876.05 88888.00 2018-09-03 00:56:44.407 246 11502.35 83.56 56876.02 88888.00 2018-09-03 00:56:44.907 246 11502.27 83.58 56875.94 88888.00 2018-09-03 00:56:45.407 246 11502.28 83.60 56875.92 88888.00 2018-09-03 00:56:45.907 246 11502.28 83.56 56875.90 88888.00 2018-09-03 00:56:46.407 246 11502.22 83.56 56875.92 88888.00 2018-09-03 00:56:46.907 246 11502.26 83.56 56875.91 88888.00 2018-09-03 00:56:47.407 246 11502.26 83.65 56875.88 88888.00 2018-09-03 00:56:47.907 246 11502.23 83.61 56875.91 88888.00 2018-09-03 00:56:48.407 246 11502.27 83.58 56875.89 88888.00 2018-09-03 00:56:48.907 246 11502.30 83.61 56875.89 88888.00 2018-09-03 00:56:49.407 246 11502.21 83.61 56875.91 88888.00 2018-09-03 00:56:49.907 246 11502.24 83.59 56875.91 88888.00 2018-09-03 00:56:50.407 246 11502.24 83.61 56875.88 88888.00 2018-09-03 00:56:50.907 246 11502.17 83.60 56875.92 88888.00 2018-09-03 00:56:51.407 246 11502.27 83.61 56875.94 88888.00 2018-09-03 00:56:51.907 246 11502.30 83.59 56875.91 88888.00 2018-09-03 00:56:52.407 246 11502.20 83.54 56875.90 88888.00 2018-09-03 00:56:52.907 246 11502.27 83.60 56875.97 88888.00 2018-09-03 00:56:53.407 246 11502.29 83.59 56876.01 88888.00 2018-09-03 00:56:53.907 246 11502.24 83.58 56875.99 88888.00 2018-09-03 00:56:54.407 246 11502.31 83.58 56875.96 88888.00 2018-09-03 00:56:54.907 246 11502.29 83.52 56875.91 88888.00 2018-09-03 00:56:55.407 246 11502.21 83.58 56875.91 88888.00 2018-09-03 00:56:55.907 246 11502.23 83.66 56876.02 88888.00 2018-09-03 00:56:56.407 246 11502.24 83.59 56876.01 88888.00 2018-09-03 00:56:56.907 246 11502.17 83.52 56875.94 88888.00 2018-09-03 00:56:57.407 246 11502.22 83.55 56875.92 88888.00 2018-09-03 00:56:57.907 246 11502.28 83.52 56875.90 88888.00 2018-09-03 00:56:58.407 246 11502.20 83.52 56875.94 88888.00 2018-09-03 00:56:58.907 246 11502.23 83.56 56876.01 88888.00 2018-09-03 00:56:59.407 246 11502.22 83.49 56875.95 88888.00 2018-09-03 00:56:59.907 246 11502.17 83.46 56875.91 88888.00 2018-09-03 00:57:00.407 246 11502.17 83.51 56875.97 88888.00 2018-09-03 00:57:00.907 246 11502.14 83.53 56875.92 88888.00 2018-09-03 00:57:01.407 246 11502.09 83.49 56875.95 88888.00 2018-09-03 00:57:01.907 246 11502.15 83.49 56875.97 88888.00 2018-09-03 00:57:02.407 246 11502.13 83.53 56875.99 88888.00 2018-09-03 00:57:02.907 246 11502.05 83.54 56875.97 88888.00 2018-09-03 00:57:03.407 246 11502.10 83.51 56875.96 88888.00 2018-09-03 00:57:03.907 246 11502.17 83.46 56876.04 88888.00 2018-09-03 00:57:04.407 246 11502.09 83.45 56875.96 88888.00 2018-09-03 00:57:04.907 246 11502.09 83.46 56875.94 88888.00 2018-09-03 00:57:05.407 246 11502.12 83.40 56876.01 88888.00 2018-09-03 00:57:05.907 246 11502.03 83.40 56876.03 88888.00 2018-09-03 00:57:06.407 246 11502.05 83.41 56876.04 88888.00 2018-09-03 00:57:06.907 246 11502.03 83.36 56876.03 88888.00 2018-09-03 00:57:07.407 246 11501.99 83.42 56876.09 88888.00 2018-09-03 00:57:07.907 246 11502.03 83.48 56876.09 88888.00 2018-09-03 00:57:08.407 246 11502.02 83.42 56876.14 88888.00 2018-09-03 00:57:08.907 246 11501.96 83.36 56876.16 88888.00 2018-09-03 00:57:09.407 246 11501.96 83.34 56876.17 88888.00 2018-09-03 00:57:09.907 246 11501.98 83.36 56876.12 88888.00 2018-09-03 00:57:10.407 246 11501.86 83.40 56876.10 88888.00 2018-09-03 00:57:10.907 246 11501.89 83.41 56876.18 88888.00 2018-09-03 00:57:11.407 246 11501.93 83.36 56876.17 88888.00 2018-09-03 00:57:11.907 246 11501.85 83.31 56876.16 88888.00 2018-09-03 00:57:12.407 246 11501.86 83.29 56876.16 88888.00 2018-09-03 00:57:12.907 246 11501.85 83.31 56876.16 88888.00 2018-09-03 00:57:13.407 246 11501.78 83.32 56876.11 88888.00 2018-09-03 00:57:13.907 246 11501.78 83.28 56876.10 88888.00 2018-09-03 00:57:14.407 246 11501.73 83.22 56876.15 88888.00 2018-09-03 00:57:14.907 246 11501.63 83.08 56876.14 88888.00 2018-09-03 00:57:15.407 246 11501.68 83.12 56876.11 88888.00 2018-09-03 00:57:15.907 246 11501.74 83.14 56876.04 88888.00 2018-09-03 00:57:16.407 246 11501.64 83.17 56876.01 88888.00 2018-09-03 00:57:16.907 246 11501.58 83.14 56876.03 88888.00 2018-09-03 00:57:17.407 246 11501.61 83.07 56876.01 88888.00 2018-09-03 00:57:17.907 246 11501.54 83.02 56875.98 88888.00 2018-09-03 00:57:18.407 246 11501.56 83.13 56876.01 88888.00 2018-09-03 00:57:18.907 246 11501.57 83.07 56876.02 88888.00 2018-09-03 00:57:19.407 246 11501.46 83.02 56875.94 88888.00 2018-09-03 00:57:19.907 246 11501.51 83.05 56875.98 88888.00 2018-09-03 00:57:20.407 246 11501.53 83.08 56875.98 88888.00 2018-09-03 00:57:20.907 246 11501.40 83.08 56875.94 88888.00 2018-09-03 00:57:21.407 246 11501.38 83.04 56875.91 88888.00 2018-09-03 00:57:21.907 246 11501.39 83.01 56875.92 88888.00 2018-09-03 00:57:22.407 246 11501.33 83.02 56875.90 88888.00 2018-09-03 00:57:22.907 246 11501.38 83.00 56875.84 88888.00 2018-09-03 00:57:23.407 246 11501.36 82.95 56875.84 88888.00 2018-09-03 00:57:23.907 246 11501.29 82.93 56875.85 88888.00 2018-09-03 00:57:24.407 246 11501.29 82.93 56875.83 88888.00 2018-09-03 00:57:24.907 246 11501.33 82.88 56875.78 88888.00 2018-09-03 00:57:25.407 246 11501.26 82.84 56875.75 88888.00 2018-09-03 00:57:25.907 246 11501.27 82.87 56875.77 88888.00 2018-09-03 00:57:26.407 246 11501.27 82.83 56875.77 88888.00 2018-09-03 00:57:26.907 246 11501.15 82.79 56875.79 88888.00 2018-09-03 00:57:27.407 246 11501.20 82.81 56875.71 88888.00 2018-09-03 00:57:27.907 246 11501.22 82.78 56875.63 88888.00 2018-09-03 00:57:28.407 246 11501.12 82.73 56875.59 88888.00 2018-09-03 00:57:28.907 246 11501.16 82.72 56875.57 88888.00 2018-09-03 00:57:29.407 246 11501.13 82.74 56875.57 88888.00 2018-09-03 00:57:29.907 246 11501.05 82.77 56875.54 88888.00 2018-09-03 00:57:30.407 246 11501.08 82.66 56875.50 88888.00 2018-09-03 00:57:30.907 246 11501.03 82.63 56875.50 88888.00 2018-09-03 00:57:31.407 246 11501.02 82.65 56875.45 88888.00 2018-09-03 00:57:31.907 246 11500.98 82.65 56875.45 88888.00 2018-09-03 00:57:32.407 246 11500.99 82.65 56875.43 88888.00 2018-09-03 00:57:32.907 246 11500.92 82.60 56875.45 88888.00 2018-09-03 00:57:33.407 246 11500.94 82.65 56875.35 88888.00 2018-09-03 00:57:33.907 246 11500.97 82.64 56875.32 88888.00 2018-09-03 00:57:34.407 246 11500.90 82.63 56875.33 88888.00 2018-09-03 00:57:34.907 246 11500.97 82.60 56875.32 88888.00 2018-09-03 00:57:35.407 246 11500.99 82.54 56875.28 88888.00 2018-09-03 00:57:35.907 246 11500.89 82.54 56875.19 88888.00 2018-09-03 00:57:36.407 246 11500.89 82.58 56875.13 88888.00 2018-09-03 00:57:36.907 246 11500.92 82.58 56875.06 88888.00 2018-09-03 00:57:37.407 246 11500.83 82.53 56875.07 88888.00 2018-09-03 00:57:37.907 246 11500.92 82.52 56875.05 88888.00 2018-09-03 00:57:38.407 246 11500.91 82.47 56874.93 88888.00 2018-09-03 00:57:38.907 246 11500.78 82.43 56874.89 88888.00 2018-09-03 00:57:39.407 246 11500.80 82.44 56874.86 88888.00 2018-09-03 00:57:39.907 246 11500.83 82.42 56874.76 88888.00 2018-09-03 00:57:40.407 246 11500.78 82.40 56874.73 88888.00 2018-09-03 00:57:40.907 246 11500.81 82.44 56874.67 88888.00 2018-09-03 00:57:41.407 246 11500.83 82.44 56874.63 88888.00 2018-09-03 00:57:41.907 246 11500.73 82.37 56874.55 88888.00 2018-09-03 00:57:42.407 246 11500.82 82.38 56874.50 88888.00 2018-09-03 00:57:42.907 246 11500.85 82.36 56874.50 88888.00 2018-09-03 00:57:43.407 246 11500.74 82.36 56874.40 88888.00 2018-09-03 00:57:43.907 246 11500.75 82.36 56874.37 88888.00 2018-09-03 00:57:44.407 246 11500.77 82.32 56874.35 88888.00 2018-09-03 00:57:44.907 246 11500.74 82.37 56874.31 88888.00 2018-09-03 00:57:45.407 246 11500.76 82.36 56874.27 88888.00 2018-09-03 00:57:45.907 246 11500.78 82.30 56874.23 88888.00 2018-09-03 00:57:46.407 246 11500.76 82.25 56874.22 88888.00 2018-09-03 00:57:46.907 246 11500.81 82.26 56874.16 88888.00 2018-09-03 00:57:47.407 246 11500.85 82.24 56874.10 88888.00 2018-09-03 00:57:47.907 246 11500.81 82.22 56874.11 88888.00 2018-09-03 00:57:48.907 246 11500.76 82.18 56874.06 88888.00 2018-09-03 00:57:49.407 246 11500.74 82.19 56874.06 88888.00 2018-09-03 00:57:49.907 246 11500.77 82.24 56874.09 88888.00 2018-09-03 00:57:50.407 246 11500.78 82.25 56874.09 88888.00 2018-09-03 00:57:50.907 246 11500.70 82.24 56874.05 88888.00 2018-09-03 00:57:51.407 246 11500.76 82.27 56874.05 88888.00 2018-09-03 00:57:51.907 246 11500.84 82.24 56873.99 88888.00 2018-09-03 00:57:52.407 246 11500.76 82.23 56873.98 88888.00 2018-09-03 00:57:52.907 246 11500.80 82.23 56874.00 88888.00 2018-09-03 00:57:53.407 246 11500.80 82.20 56873.98 88888.00 2018-09-03 00:57:53.907 246 11500.74 82.22 56873.98 88888.00 2018-09-03 00:57:54.407 246 11500.77 82.20 56873.95 88888.00 2018-09-03 00:57:54.907 246 11500.82 82.25 56873.91 88888.00 2018-09-03 00:57:55.407 246 11500.76 82.27 56873.95 88888.00 2018-09-03 00:57:55.907 246 11500.76 82.20 56874.00 88888.00 2018-09-03 00:57:56.907 246 11500.76 82.25 56873.93 88888.00 2018-09-03 00:57:57.407 246 11500.77 82.25 56873.92 88888.00 2018-09-03 00:57:57.907 246 11500.80 82.22 56873.90 88888.00 2018-09-03 00:57:58.907 246 11500.81 82.27 56873.90 88888.00 2018-09-03 00:57:59.407 246 11500.78 82.20 56873.90 88888.00 2018-09-03 00:57:59.907 246 11500.75 82.18 56873.96 88888.00 2018-09-03 00:58:00.407 246 11500.85 82.23 56873.91 88888.00 2018-09-03 00:58:00.907 246 11500.89 82.24 56873.89 88888.00 2018-09-03 00:58:01.407 246 11500.87 82.29 56873.89 88888.00 2018-09-03 00:58:01.907 246 11500.89 82.37 56873.98 88888.00 2018-09-03 00:58:02.407 246 11500.90 82.36 56874.02 88888.00 2018-09-03 00:58:02.907 246 11500.90 82.33 56874.10 88888.00 2018-09-03 00:58:03.407 246 11500.97 82.30 56874.15 88888.00 2018-09-03 00:58:03.907 246 11500.99 82.33 56874.08 88888.00 2018-09-03 00:58:04.407 246 11500.96 82.33 56874.05 88888.00 2018-09-03 00:58:04.907 246 11500.96 82.26 56874.05 88888.00 2018-09-03 00:58:05.407 246 11500.90 82.25 56874.06 88888.00 2018-09-03 00:58:05.907 246 11500.94 82.30 56874.09 88888.00 2018-09-03 00:58:06.407 246 11501.01 82.34 56874.09 88888.00 2018-09-03 00:58:06.907 246 11500.95 82.34 56874.16 88888.00 2018-09-03 00:58:07.407 246 11500.94 82.36 56874.15 88888.00 2018-09-03 00:58:07.907 246 11500.97 82.36 56874.17 88888.00 2018-09-03 00:58:08.407 246 11500.96 82.39 56874.15 88888.00 2018-09-03 00:58:08.907 246 11500.94 82.38 56874.17 88888.00 2018-09-03 00:58:09.407 246 11500.92 82.40 56874.23 88888.00 2018-09-03 00:58:09.907 246 11500.96 82.36 56874.21 88888.00 2018-09-03 00:58:10.407 246 11500.92 82.38 56874.32 88888.00 2018-09-03 00:58:10.907 246 11501.01 82.40 56874.37 88888.00 2018-09-03 00:58:11.407 246 11500.96 82.39 56874.37 88888.00 2018-09-03 00:58:11.907 246 11500.92 82.42 56874.37 88888.00 2018-09-03 00:58:12.407 246 11501.04 82.43 56874.45 88888.00 2018-09-03 00:58:12.907 246 11501.04 82.44 56874.44 88888.00 2018-09-03 00:58:13.407 246 11501.05 82.49 56874.25 88888.00 2018-09-03 00:58:13.907 246 11501.15 82.46 56874.17 88888.00 2018-09-03 00:58:14.407 246 11501.08 82.51 56874.21 88888.00 2018-09-03 00:58:14.907 246 11501.10 82.50 56874.19 88888.00 2018-09-03 00:58:15.407 246 11501.15 82.58 56874.23 88888.00 2018-09-03 00:58:15.907 246 11501.12 82.54 56874.21 88888.00 2018-09-03 00:58:16.407 246 11501.11 82.49 56874.24 88888.00 2018-09-03 00:58:16.907 246 11501.13 82.49 56874.25 88888.00 2018-09-03 00:58:17.407 246 11501.08 82.45 56874.30 88888.00 2018-09-03 00:58:17.907 246 11501.06 82.45 56874.48 88888.00 2018-09-03 00:58:18.407 246 11501.11 82.45 56874.60 88888.00 2018-09-03 00:58:18.907 246 11501.11 82.44 56874.63 88888.00 2018-09-03 00:58:19.407 246 11501.09 82.50 56874.62 88888.00 2018-09-03 00:58:19.907 246 11501.18 82.51 56874.62 88888.00 2018-09-03 00:58:20.407 246 11501.08 82.49 56874.64 88888.00 2018-09-03 00:58:20.907 246 11501.09 82.46 56874.64 88888.00 2018-09-03 00:58:21.407 246 11501.11 82.44 56874.66 88888.00 2018-09-03 00:58:21.907 246 11501.09 82.38 56874.68 88888.00 2018-09-03 00:58:22.407 246 11501.03 82.39 56874.67 88888.00 2018-09-03 00:58:22.907 246 11501.09 82.42 56874.68 88888.00 2018-09-03 00:58:23.407 246 11501.06 82.42 56874.69 88888.00 2018-09-03 00:58:23.907 246 11501.04 82.39 56874.69 88888.00 2018-09-03 00:58:24.407 246 11501.13 82.39 56874.74 88888.00 2018-09-03 00:58:24.907 246 11501.12 82.37 56874.68 88888.00 2018-09-03 00:58:25.407 246 11501.03 82.37 56874.63 88888.00 2018-09-03 00:58:25.907 246 11501.03 82.39 56874.67 88888.00 2018-09-03 00:58:26.407 246 11500.96 82.33 56874.57 88888.00 2018-09-03 00:58:26.907 246 11500.92 82.34 56874.55 88888.00 2018-09-03 00:58:27.407 246 11501.05 82.40 56874.50 88888.00 2018-09-03 00:58:27.907 246 11501.04 82.34 56874.49 88888.00 2018-09-03 00:58:28.407 246 11501.02 82.31 56874.47 88888.00 2018-09-03 00:58:28.907 246 11501.03 82.30 56874.50 88888.00 2018-09-03 00:58:29.407 246 11500.95 82.26 56874.47 88888.00 2018-09-03 00:58:30.408 246 11500.99 82.18 56874.42 88888.00 2018-09-03 00:58:30.908 246 11500.96 82.18 56874.43 88888.00 2018-09-03 00:58:31.408 246 11500.91 82.19 56874.43 88888.00 2018-09-03 00:58:31.908 246 11500.92 82.19 56874.44 88888.00 2018-09-03 00:58:32.408 246 11500.91 82.10 56874.38 88888.00 2018-09-03 00:58:32.908 246 11500.88 82.15 56874.42 88888.00 2018-09-03 00:58:33.408 246 11500.87 82.16 56874.40 88888.00 2018-09-03 00:58:33.908 246 11500.82 82.13 56874.36 88888.00 2018-09-03 00:58:34.408 246 11500.82 82.11 56874.40 88888.00 2018-09-03 00:58:34.908 246 11500.88 82.10 56874.35 88888.00 2018-09-03 00:58:35.408 246 11500.75 82.02 56874.30 88888.00 2018-09-03 00:58:35.908 246 11500.76 81.99 56874.24 88888.00 2018-09-03 00:58:36.408 246 11500.83 82.02 56874.18 88888.00 2018-09-03 00:58:36.908 246 11500.77 82.00 56874.21 88888.00 2018-09-03 00:58:37.408 246 11500.73 82.02 56874.24 88888.00 2018-09-03 00:58:37.908 246 11500.76 81.97 56874.13 88888.00 2018-09-03 00:58:38.408 246 11500.69 81.88 56874.10 88888.00 2018-09-03 00:58:38.908 246 11500.70 81.86 56874.02 88888.00 2018-09-03 00:58:39.408 246 11500.69 81.88 56874.03 88888.00 2018-09-03 00:58:39.908 246 11500.61 81.81 56873.97 88888.00 2018-09-03 00:58:40.408 246 11500.53 81.76 56873.91 88888.00 2018-09-03 00:58:40.908 246 11500.56 81.72 56873.90 88888.00 2018-09-03 00:58:41.408 246 11500.48 81.66 56873.82 88888.00 2018-09-03 00:58:41.908 246 11500.41 81.66 56873.76 88888.00 2018-09-03 00:58:42.408 246 11500.49 81.64 56873.67 88888.00 2018-09-03 00:58:42.908 246 11500.48 81.62 56873.64 88888.00 2018-09-03 00:58:43.408 246 11500.46 81.58 56873.54 88888.00 2018-09-03 00:58:43.908 246 11500.47 81.57 56873.50 88888.00 2018-09-03 00:58:44.408 246 11500.36 81.56 56873.46 88888.00 2018-09-03 00:58:44.908 246 11500.32 81.49 56873.35 88888.00 2018-09-03 00:58:45.408 246 11500.34 81.40 56873.22 88888.00 2018-09-03 00:58:45.908 246 11500.25 81.40 56873.21 88888.00 2018-09-03 00:58:46.408 246 11500.20 81.38 56873.25 88888.00 2018-09-03 00:58:46.908 246 11500.20 81.37 56873.16 88888.00 2018-09-03 00:58:47.408 246 11500.16 81.24 56873.12 88888.00 2018-09-03 00:58:47.908 246 11500.08 81.22 56873.07 88888.00 2018-09-03 00:58:48.408 246 11500.08 81.24 56872.95 88888.00 2018-09-03 00:58:48.908 246 11500.02 81.14 56872.89 88888.00 2018-09-03 00:58:49.408 246 11500.01 81.10 56872.77 88888.00 2018-09-03 00:58:49.908 246 11500.04 81.07 56872.69 88888.00 2018-09-03 00:58:50.408 246 11499.93 81.06 56872.58 88888.00 2018-09-03 00:58:50.908 246 11499.87 81.06 56872.52 88888.00 2018-09-03 00:58:51.408 246 11499.90 81.04 56872.50 88888.00 2018-09-03 00:58:51.908 246 11499.77 81.06 56872.43 88888.00 2018-09-03 00:58:52.408 246 11499.74 81.02 56872.36 88888.00 2018-09-03 00:58:52.908 246 11499.80 80.96 56872.33 88888.00 2018-09-03 00:58:53.408 246 11499.71 80.91 56872.22 88888.00 2018-09-03 00:58:53.908 246 11499.65 80.90 56872.16 88888.00 2018-09-03 00:58:54.408 246 11499.71 80.84 56872.12 88888.00 2018-09-03 00:58:54.908 246 11499.66 80.79 56872.05 88888.00 2018-09-03 00:58:55.408 246 11499.65 80.77 56871.96 88888.00 2018-09-03 00:58:55.908 246 11499.67 80.74 56871.90 88888.00 2018-09-03 00:58:56.408 246 11499.62 80.67 56871.81 88888.00 2018-09-03 00:58:56.908 246 11499.57 80.68 56871.73 88888.00 2018-09-03 00:58:57.408 246 11499.62 80.68 56871.68 88888.00 2018-09-03 00:58:57.908 246 11499.59 80.57 56871.60 88888.00 2018-09-03 00:58:58.408 246 11499.59 80.49 56871.53 88888.00 2018-09-03 00:58:58.908 246 11499.59 80.45 56871.36 88888.00 2018-09-03 00:58:59.408 246 11499.44 80.47 56871.28 88888.00 2018-09-03 00:58:59.908 246 11499.42 80.50 56871.21 88888.00 2018-09-03 00:59:00.408 246 11499.46 80.47 56871.11 88888.00 2018-09-03 00:59:00.908 246 11499.43 80.43 56871.01 88888.00 2018-09-03 00:59:01.908 246 11499.36 80.40 56870.95 88888.00 2018-09-03 00:59:02.408 246 11499.34 80.30 56870.87 88888.00 2018-09-03 00:59:02.908 246 11499.37 80.30 56870.82 88888.00 2018-09-03 00:59:03.408 246 11499.42 80.28 56870.81 88888.00 2018-09-03 00:59:03.908 246 11499.38 80.05 56870.68 88888.00 2018-09-03 00:59:04.408 246 11499.35 80.19 56870.59 88888.00 2018-09-03 00:59:04.908 246 11499.38 80.21 56870.59 88888.00 2018-09-03 00:59:05.408 246 11499.31 80.28 56870.60 88888.00 2018-09-03 00:59:05.908 246 11499.35 80.32 56870.46 88888.00 2018-09-03 00:59:06.408 246 11499.38 80.27 56870.44 88888.00 2018-09-03 00:59:06.908 246 11499.35 80.23 56870.42 88888.00 2018-09-03 00:59:07.408 246 11499.36 80.21 56870.38 88888.00 2018-09-03 00:59:07.908 246 11499.39 80.15 56870.32 88888.00 2018-09-03 00:59:08.408 246 11499.32 80.19 56870.25 88888.00 2018-09-03 00:59:08.908 246 11499.32 80.14 56870.19 88888.00 2018-09-03 00:59:09.408 246 11499.27 80.14 56870.18 88888.00 2018-09-03 00:59:09.908 246 11499.27 80.19 56870.06 88888.00 2018-09-03 00:59:10.408 246 11499.34 80.23 56869.94 88888.00 2018-09-03 00:59:10.908 246 11499.35 80.23 56869.88 88888.00 2018-09-03 00:59:11.408 246 11499.34 80.28 56869.85 88888.00 2018-09-03 00:59:11.908 246 11499.36 80.27 56869.76 88888.00 2018-09-03 00:59:12.408 246 11499.36 80.23 56869.78 88888.00 2018-09-03 00:59:12.908 246 11499.37 80.25 56869.87 88888.00 2018-09-03 00:59:13.408 246 11499.44 80.20 56869.98 88888.00 2018-09-03 00:59:13.908 246 11499.46 80.19 56869.95 88888.00 2018-09-03 00:59:14.408 246 11499.35 80.30 56869.98 88888.00 2018-09-03 00:59:14.908 246 11499.41 80.26 56869.95 88888.00 2018-09-03 00:59:15.408 246 11499.38 80.23 56869.89 88888.00 2018-09-03 00:59:15.908 246 11499.38 80.30 56869.91 88888.00 2018-09-03 00:59:16.408 246 11499.44 80.29 56869.87 88888.00 2018-09-03 00:59:16.908 246 11499.49 80.28 56869.87 88888.00 2018-09-03 00:59:17.408 246 11499.43 80.33 56869.88 88888.00 2018-09-03 00:59:17.908 246 11499.46 80.39 56869.86 88888.00 2018-09-03 00:59:18.408 246 11499.48 80.38 56869.88 88888.00 2018-09-03 00:59:18.908 246 11499.46 80.30 56869.88 88888.00 2018-09-03 00:59:19.408 246 11499.57 80.30 56869.88 88888.00 2018-09-03 00:59:19.908 246 11499.55 80.33 56869.85 88888.00 2018-09-03 00:59:20.408 246 11499.58 80.33 56869.81 88888.00 2018-09-03 00:59:20.908 246 11499.66 80.41 56869.81 88888.00 2018-09-03 00:59:21.408 246 11499.65 80.42 56869.75 88888.00 2018-09-03 00:59:21.908 246 11499.59 80.46 56869.76 88888.00 2018-09-03 00:59:22.408 246 11499.70 80.48 56869.80 88888.00 2018-09-03 00:59:22.908 246 11499.70 80.45 56869.79 88888.00 2018-09-03 00:59:23.408 246 11499.72 80.49 56869.81 88888.00 2018-09-03 00:59:23.908 246 11499.81 80.49 56869.86 88888.00 2018-09-03 00:59:24.408 246 11499.83 80.49 56869.89 88888.00 2018-09-03 00:59:24.908 246 11499.81 80.52 56869.92 88888.00 2018-09-03 00:59:25.408 246 11499.93 80.50 56869.98 88888.00 2018-09-03 00:59:25.908 246 11499.92 80.52 56869.99 88888.00 2018-09-03 00:59:26.408 246 11499.92 80.53 56869.98 88888.00 2018-09-03 00:59:26.908 246 11499.99 80.56 56870.01 88888.00 2018-09-03 00:59:27.408 246 11500.04 80.60 56870.04 88888.00 2018-09-03 00:59:27.908 246 11500.05 80.68 56869.95 88888.00 2018-09-03 00:59:28.408 246 11500.07 80.75 56869.98 88888.00 2018-09-03 00:59:28.908 246 11500.06 80.70 56870.00 88888.00 2018-09-03 00:59:29.408 246 11500.06 80.70 56870.04 88888.00 2018-09-03 00:59:29.908 246 11500.18 80.77 56870.12 88888.00 2018-09-03 00:59:30.408 246 11500.21 80.75 56870.11 88888.00 2018-09-03 00:59:30.908 246 11500.21 80.74 56870.08 88888.00 2018-09-03 00:59:31.408 246 11500.31 80.80 56870.07 88888.00 2018-09-03 00:59:31.908 246 11500.32 80.81 56870.07 88888.00 2018-09-03 00:59:32.408 246 11500.34 80.89 56870.20 88888.00 2018-09-03 00:59:32.908 246 11500.42 80.91 56870.21 88888.00 2018-09-03 00:59:33.408 246 11500.45 80.93 56870.24 88888.00 2018-09-03 00:59:33.908 246 11500.38 80.96 56870.32 88888.00 2018-09-03 00:59:34.408 246 11500.49 80.96 56870.31 88888.00 2018-09-03 00:59:34.908 246 11500.50 80.96 56870.30 88888.00 2018-09-03 00:59:35.408 246 11500.48 81.03 56870.34 88888.00 2018-09-03 00:59:35.908 246 11500.60 81.09 56870.39 88888.00 2018-09-03 00:59:36.408 246 11500.56 81.13 56870.39 88888.00 2018-09-03 00:59:36.908 246 11500.54 81.16 56870.42 88888.00 2018-09-03 00:59:37.408 246 11500.62 81.20 56870.52 88888.00 2018-09-03 00:59:37.908 246 11500.64 81.17 56870.56 88888.00 2018-09-03 00:59:38.408 246 11500.61 81.23 56870.55 88888.00 2018-09-03 00:59:38.908 246 11500.74 81.24 56870.56 88888.00 2018-09-03 00:59:39.408 246 11500.71 81.23 56870.59 88888.00 2018-09-03 00:59:39.908 246 11500.71 81.23 56870.62 88888.00 2018-09-03 00:59:40.408 246 11500.80 81.24 56870.68 88888.00 2018-09-03 00:59:40.908 246 11500.78 81.27 56870.71 88888.00 2018-09-03 00:59:41.408 246 11500.74 81.34 56870.77 88888.00 2018-09-03 00:59:41.908 246 11500.81 81.35 56870.83 88888.00 2018-09-03 00:59:42.408 246 11500.84 81.32 56870.88 88888.00 2018-09-03 00:59:43.408 246 11500.81 81.24 56870.90 88888.00 2018-09-03 00:59:43.908 246 11500.83 81.23 56870.89 88888.00 2018-09-03 00:59:44.408 246 11500.74 81.32 56870.87 88888.00 2018-09-03 00:59:44.908 246 11500.84 81.40 56870.91 88888.00 2018-09-03 00:59:45.408 246 11500.85 81.44 56871.00 88888.00 2018-09-03 00:59:45.908 246 11500.88 81.48 56871.01 88888.00 2018-09-03 00:59:46.408 246 11500.95 81.49 56871.02 88888.00 2018-09-03 00:59:46.908 246 11500.96 81.49 56871.03 88888.00 2018-09-03 00:59:47.408 246 11500.96 81.47 56871.07 88888.00 2018-09-03 00:59:47.908 246 11500.94 81.50 56871.09 88888.00 2018-09-03 00:59:48.408 246 11500.98 81.58 56871.13 88888.00 2018-09-03 00:59:48.908 246 11500.98 81.56 56871.17 88888.00 2018-09-03 00:59:49.408 246 11501.06 81.57 56871.24 88888.00 2018-09-03 00:59:49.908 246 11501.03 81.58 56871.28 88888.00 2018-09-03 00:59:50.408 246 11501.03 81.61 56871.36 88888.00 2018-09-03 00:59:50.908 246 11501.09 81.59 56871.43 88888.00 2018-09-03 00:59:51.408 246 11501.09 81.61 56871.53 88888.00 2018-09-03 00:59:51.908 246 11501.10 81.68 56871.55 88888.00 2018-09-03 00:59:52.408 246 11501.16 81.71 56871.60 88888.00 2018-09-03 00:59:52.908 246 11501.12 81.74 56871.59 88888.00 2018-09-03 00:59:53.408 246 11501.13 81.75 56871.64 88888.00 2018-09-03 00:59:53.908 246 11501.16 81.82 56871.71 88888.00 2018-09-03 00:59:54.408 246 11501.10 81.82 56871.68 88888.00 2018-09-03 00:59:54.908 246 11501.08 81.85 56871.74 88888.00 2018-09-03 00:59:55.408 246 11501.22 81.91 56871.78 88888.00 2018-09-03 00:59:55.908 246 11501.19 81.91 56871.81 88888.00 2018-09-03 00:59:56.408 246 11501.16 81.95 56871.85 88888.00 2018-09-03 00:59:56.908 246 11501.25 81.99 56871.93 88888.00 2018-09-03 00:59:57.408 246 11501.22 82.03 56871.93 88888.00 2018-09-03 00:59:57.908 246 11501.18 82.05 56871.98 88888.00 2018-09-03 00:59:58.408 246 11501.30 82.04 56872.03 88888.00 2018-09-03 00:59:58.908 246 11501.26 82.04 56872.07 88888.00 2018-09-03 00:59:59.408 246 11501.27 82.11 56872.11 88888.00 2018-09-03 00:59:59.908 246 11501.34 82.19 56872.14 88888.00 2018-09-03 01:00:00.408 246 11501.32 82.20 56872.14 88888.00 2018-09-03 01:00:00.908 246 11501.33 82.20 56872.17 88888.00 2018-09-03 01:00:01.408 246 11501.38 82.22 56872.16 88888.00 2018-09-03 01:00:01.908 246 11501.33 82.20 56872.22 88888.00 2018-09-03 01:00:02.408 246 11501.37 82.24 56872.24 88888.00 2018-09-03 01:00:02.908 246 11501.40 82.29 56872.26 88888.00 2018-09-03 01:00:03.408 246 11501.43 82.32 56872.28 88888.00 2018-09-03 01:00:03.908 246 11501.40 82.24 56872.25 88888.00 2018-09-03 01:00:04.408 246 11501.40 82.22 56872.24 88888.00 2018-09-03 01:00:04.908 246 11501.43 82.25 56872.31 88888.00 2018-09-03 01:00:05.408 246 11501.40 82.29 56872.38 88888.00 2018-09-03 01:00:05.908 246 11501.48 82.31 56872.36 88888.00 2018-09-03 01:00:06.408 246 11501.45 82.32 56872.31 88888.00 2018-09-03 01:00:06.908 246 11501.40 82.33 56872.29 88888.00 2018-09-03 01:00:07.408 246 11501.48 82.34 56872.33 88888.00 2018-09-03 01:00:07.908 246 11501.47 82.31 56872.41 88888.00 2018-09-03 01:00:08.408 246 11501.46 82.30 56872.44 88888.00 2018-09-03 01:00:08.908 246 11501.52 82.31 56872.42 88888.00 2018-09-03 01:00:09.408 246 11501.47 82.34 56872.31 88888.00 2018-09-03 01:00:09.908 246 11501.52 82.38 56872.26 88888.00 2018-09-03 01:00:10.408 246 11501.60 82.39 56872.24 88888.00 2018-09-03 01:00:10.908 246 11501.58 82.39 56872.23 88888.00 2018-09-03 01:00:11.408 246 11501.56 82.37 56872.22 88888.00 2018-09-03 01:00:11.908 246 11501.60 82.37 56872.20 88888.00 2018-09-03 01:00:12.408 246 11501.57 82.33 56872.19 88888.00 2018-09-03 01:00:12.908 246 11501.53 82.33 56872.18 88888.00 2018-09-03 01:00:13.408 246 11501.60 82.31 56872.17 88888.00 2018-09-03 01:00:13.908 246 11501.59 82.31 56872.12 88888.00 2018-09-03 01:00:14.908 246 11501.67 82.32 56872.06 88888.00 2018-09-03 01:00:15.408 246 11501.58 82.29 56872.07 88888.00 2018-09-03 01:00:15.908 246 11501.56 82.31 56872.00 88888.00 2018-09-03 01:00:16.408 246 11501.64 82.38 56871.92 88888.00 2018-09-03 01:00:16.908 246 11501.63 82.40 56871.85 88888.00 2018-09-03 01:00:17.408 246 11501.67 82.39 56871.81 88888.00 2018-09-03 01:00:17.908 246 11501.68 82.42 56871.79 88888.00 2018-09-03 01:00:18.408 246 11501.71 82.34 56871.74 88888.00 2018-09-03 01:00:18.908 246 11501.70 82.38 56871.73 88888.00 2018-09-03 01:00:19.408 246 11501.77 82.39 56871.74 88888.00 2018-09-03 01:00:19.908 246 11501.73 82.34 56871.67 88888.00 2018-09-03 01:00:20.408 246 11501.74 82.33 56871.61 88888.00 2018-09-03 01:00:20.908 246 11501.80 82.38 56871.59 88888.00 2018-09-03 01:00:21.408 246 11501.79 82.38 56871.58 88888.00 2018-09-03 01:00:21.908 246 11501.79 82.34 56871.51 88888.00 2018-09-03 01:00:22.408 246 11501.85 82.37 56871.45 88888.00 2018-09-03 01:00:22.908 246 11501.80 82.32 56871.39 88888.00 2018-09-03 01:00:23.408 246 11501.74 82.31 56871.37 88888.00 2018-09-03 01:00:23.908 246 11501.84 82.33 56871.32 88888.00 2018-09-03 01:00:24.908 246 11501.77 82.30 56871.20 88888.00 2018-09-03 01:00:25.408 246 11501.87 82.31 56871.15 88888.00 2018-09-03 01:00:25.908 246 11501.86 82.27 56871.10 88888.00 2018-09-03 01:00:26.408 246 11501.86 82.30 56871.06 88888.00 2018-09-03 01:00:26.908 246 11501.89 82.26 56870.98 88888.00 2018-09-03 01:00:27.408 246 11501.82 82.23 56870.90 88888.00 2018-09-03 01:00:27.908 246 11501.80 82.20 56870.81 88888.00 2018-09-03 01:00:28.408 246 11501.91 82.24 56870.83 88888.00 2018-09-03 01:00:28.908 246 11501.92 82.19 56870.82 88888.00 2018-09-03 01:00:29.408 246 11501.86 82.16 56870.71 88888.00 2018-09-03 01:00:29.908 246 11501.88 82.16 56870.65 88888.00 2018-09-03 01:00:30.408 246 11501.86 82.18 56870.59 88888.00 2018-09-03 01:00:30.908 246 11501.99 82.10 56870.56 88888.00 2018-09-03 01:00:31.408 246 11501.93 82.11 56870.51 88888.00 2018-09-03 01:00:31.908 246 11501.84 82.13 56870.44 88888.00 2018-09-03 01:00:32.908 246 11501.94 82.09 56870.36 88888.00 2018-09-03 01:00:33.408 246 11501.84 82.02 56870.29 88888.00 2018-09-03 01:00:33.908 246 11501.77 82.03 56870.23 88888.00 2018-09-03 01:00:34.408 246 11501.80 82.06 56870.17 88888.00 2018-09-03 01:00:34.908 246 11501.78 82.04 56870.08 88888.00 2018-09-03 01:00:35.408 246 11501.82 82.03 56870.07 88888.00 2018-09-03 01:00:35.908 246 11501.81 82.00 56869.98 88888.00 2018-09-03 01:00:36.408 246 11501.74 81.99 56869.89 88888.00 2018-09-03 01:00:36.908 246 11501.75 81.99 56869.87 88888.00 2018-09-03 01:00:37.408 246 11501.80 81.93 56869.85 88888.00 2018-09-03 01:00:37.908 246 11501.71 81.86 56869.78 88888.00 2018-09-03 01:00:38.408 246 11501.61 81.88 56869.75 88888.00 2018-09-03 01:00:38.908 246 11501.70 81.89 56869.78 88888.00 2018-09-03 01:00:39.408 246 11501.70 81.88 56869.73 88888.00 2018-09-03 01:00:39.908 246 11501.61 81.77 56869.70 88888.00 2018-09-03 01:00:40.408 246 11501.59 81.79 56869.68 88888.00 2018-09-03 01:00:40.908 246 11501.58 81.75 56869.66 88888.00 2018-09-03 01:00:41.408 246 11501.58 81.75 56869.66 88888.00 2018-09-03 01:00:41.908 246 11501.66 81.81 56869.68 88888.00 2018-09-03 01:00:42.408 246 11501.58 81.85 56869.65 88888.00 2018-09-03 01:00:42.908 246 11501.50 81.79 56869.68 88888.00 2018-09-03 01:00:43.408 246 11501.59 81.77 56869.65 88888.00 2018-09-03 01:00:43.908 246 11501.57 81.79 56869.63 88888.00 2018-09-03 01:00:44.408 246 11501.53 81.84 56869.61 88888.00 2018-09-03 01:00:44.908 246 11501.56 81.85 56869.61 88888.00 2018-09-03 01:00:45.408 246 11501.46 81.82 56869.60 88888.00 2018-09-03 01:00:45.908 246 11501.47 81.85 56869.63 88888.00 2018-09-03 01:00:46.408 246 11501.48 81.82 56869.72 88888.00 2018-09-03 01:00:46.908 246 11501.43 81.81 56869.67 88888.00 2018-09-03 01:00:47.408 246 11501.43 81.82 56869.74 88888.00 2018-09-03 01:00:47.908 246 11501.41 81.83 56869.81 88888.00 2018-09-03 01:00:48.408 246 11501.38 81.82 56869.81 88888.00 2018-09-03 01:00:48.908 246 11501.41 81.83 56869.80 88888.00 2018-09-03 01:00:49.408 246 11501.52 81.86 56869.81 88888.00 2018-09-03 01:00:49.908 246 11501.45 81.92 56869.78 88888.00 2018-09-03 01:00:50.408 246 11501.41 81.95 56869.79 88888.00 2018-09-03 01:00:50.908 246 11501.50 81.95 56869.85 88888.00 2018-09-03 01:00:51.408 246 11501.43 81.93 56869.85 88888.00 2018-09-03 01:00:51.908 246 11501.39 81.98 56869.92 88888.00 2018-09-03 01:00:52.408 246 11501.47 81.99 56869.97 88888.00 2018-09-03 01:00:52.908 246 11501.45 81.99 56870.02 88888.00 2018-09-03 01:00:53.408 246 11501.48 82.06 56870.10 88888.00 2018-09-03 01:00:53.908 246 11501.56 82.04 56870.15 88888.00 2018-09-03 01:00:54.408 246 11501.52 82.06 56870.15 88888.00 2018-09-03 01:00:54.908 246 11501.53 82.12 56870.02 88888.00 2018-09-03 01:00:55.408 246 11501.58 82.12 56869.89 88888.00 2018-09-03 01:00:56.409 246 11501.64 82.17 56869.95 88888.00 2018-09-03 01:00:56.909 246 11501.68 82.18 56870.12 88888.00 2018-09-03 01:00:57.409 246 11501.60 82.22 56870.24 88888.00 2018-09-03 01:00:57.909 246 11501.60 82.33 56870.33 88888.00 2018-09-03 01:00:58.409 246 11501.67 82.33 56870.39 88888.00 2018-09-03 01:00:58.909 246 11501.60 82.33 56870.39 88888.00 2018-09-03 01:00:59.409 246 11501.61 82.39 56870.43 88888.00 2018-09-03 01:00:59.909 246 11501.67 82.40 56870.42 88888.00 2018-09-03 01:01:00.409 246 11501.66 82.34 56870.42 88888.00 2018-09-03 01:01:00.909 246 11501.74 82.42 56870.52 88888.00 2018-09-03 01:01:01.409 246 11501.78 82.45 56870.56 88888.00 2018-09-03 01:01:01.909 246 11501.74 82.50 56870.53 88888.00 2018-09-03 01:01:02.409 246 11501.77 82.58 56870.52 88888.00 2018-09-03 01:01:02.909 246 11501.85 82.58 56870.55 88888.00 2018-09-03 01:01:03.409 246 11501.87 82.58 56870.57 88888.00 2018-09-03 01:01:03.909 246 11501.91 82.60 56870.58 88888.00 2018-09-03 01:01:04.409 246 11501.98 82.63 56870.60 88888.00 2018-09-03 01:01:04.909 246 11501.94 82.66 56870.63 88888.00 2018-09-03 01:01:05.409 246 11501.98 82.71 56870.75 88888.00 2018-09-03 01:01:06.409 246 11502.01 82.78 56870.79 88888.00 2018-09-03 01:01:06.909 246 11502.09 82.81 56870.85 88888.00 2018-09-03 01:01:07.409 246 11502.20 82.87 56870.84 88888.00 2018-09-03 01:01:07.909 246 11502.09 82.88 56870.88 88888.00 2018-09-03 01:01:08.409 246 11502.22 82.99 56870.94 88888.00 2018-09-03 01:01:08.909 246 11502.30 83.06 56871.00 88888.00 2018-09-03 01:01:09.409 246 11502.29 83.02 56870.97 88888.00 2018-09-03 01:01:09.909 246 11502.38 83.01 56871.00 88888.00 2018-09-03 01:01:10.409 246 11502.42 82.99 56871.00 88888.00 2018-09-03 01:01:10.909 246 11502.42 83.02 56871.03 88888.00 2018-09-03 01:01:11.409 246 11502.52 83.07 56871.07 88888.00 2018-09-03 01:01:11.909 246 11502.63 83.15 56871.07 88888.00 2018-09-03 01:01:12.409 246 11502.62 83.20 56871.02 88888.00 2018-09-03 01:01:12.909 246 11502.70 83.25 56871.10 88888.00 2018-09-03 01:01:13.409 246 11502.82 83.28 56871.06 88888.00 2018-09-03 01:01:13.909 246 11502.79 83.27 56871.06 88888.00 2018-09-03 01:01:14.409 246 11502.84 83.34 56871.13 88888.00 2018-09-03 01:01:14.909 246 11502.99 83.42 56871.14 88888.00 2018-09-03 01:01:15.409 246 11502.95 83.39 56871.14 88888.00 2018-09-03 01:01:15.909 246 11503.05 83.45 56871.16 88888.00 2018-09-03 01:01:16.409 246 11503.17 83.46 56871.15 88888.00 2018-09-03 01:01:16.909 246 11503.12 83.53 56871.15 88888.00 2018-09-03 01:01:17.409 246 11503.19 83.56 56871.17 88888.00 2018-09-03 01:01:17.909 246 11503.26 83.60 56871.17 88888.00 2018-09-03 01:01:18.409 246 11503.31 83.60 56871.13 88888.00 2018-09-03 01:01:18.909 246 11503.37 83.66 56871.17 88888.00 2018-09-03 01:01:19.409 246 11503.44 83.68 56871.15 88888.00 2018-09-03 01:01:19.909 246 11503.46 83.73 56871.20 88888.00 2018-09-03 01:01:20.409 246 11503.52 83.80 56871.26 88888.00 2018-09-03 01:01:20.909 246 11503.60 83.80 56871.26 88888.00 2018-09-03 01:01:21.409 246 11503.61 83.80 56871.20 88888.00 2018-09-03 01:01:21.909 246 11503.66 83.85 56871.17 88888.00 2018-09-03 01:01:22.409 246 11503.73 83.90 56871.24 88888.00 2018-09-03 01:01:22.909 246 11503.72 83.97 56871.24 88888.00 2018-09-03 01:01:23.409 246 11503.81 83.94 56871.23 88888.00 2018-09-03 01:01:23.909 246 11503.82 83.89 56871.17 88888.00 2018-09-03 01:01:24.409 246 11503.80 83.90 56871.20 88888.00 2018-09-03 01:01:24.909 246 11503.89 83.97 56871.19 88888.00 2018-09-03 01:01:25.409 246 11503.91 83.97 56871.17 88888.00 2018-09-03 01:01:25.909 246 11503.84 84.00 56871.21 88888.00 2018-09-03 01:01:26.409 246 11503.91 84.08 56871.23 88888.00 2018-09-03 01:01:26.909 246 11504.01 84.11 56871.19 88888.00 2018-09-03 01:01:27.409 246 11503.96 84.09 56871.19 88888.00 2018-09-03 01:01:27.909 246 11504.02 84.07 56871.24 88888.00 2018-09-03 01:01:28.409 246 11504.03 84.10 56871.24 88888.00 2018-09-03 01:01:28.909 246 11503.95 84.13 56871.24 88888.00 2018-09-03 01:01:29.409 246 11504.02 84.11 56871.33 88888.00 2018-09-03 01:01:29.909 246 11504.04 84.10 56871.34 88888.00 2018-09-03 01:01:30.409 246 11504.02 84.15 56871.28 88888.00 2018-09-03 01:01:30.909 246 11504.01 84.13 56871.29 88888.00 2018-09-03 01:01:31.409 246 11503.97 84.15 56871.32 88888.00 2018-09-03 01:01:31.909 246 11503.91 84.15 56871.35 88888.00 2018-09-03 01:01:32.409 246 11504.02 84.20 56871.43 88888.00 2018-09-03 01:01:32.909 246 11504.02 84.22 56871.42 88888.00 2018-09-03 01:01:33.409 246 11503.90 84.20 56871.36 88888.00 2018-09-03 01:01:33.909 246 11503.97 84.24 56871.36 88888.00 2018-09-03 01:01:34.409 246 11503.98 84.22 56871.37 88888.00 2018-09-03 01:01:34.909 246 11503.90 84.17 56871.47 88888.00 2018-09-03 01:01:35.409 246 11503.91 84.19 56871.46 88888.00 2018-09-03 01:01:35.909 246 11503.93 84.16 56871.47 88888.00 2018-09-03 01:01:36.409 246 11503.88 84.23 56871.46 88888.00 2018-09-03 01:01:36.909 246 11503.84 84.24 56871.52 88888.00 2018-09-03 01:01:37.909 246 11503.74 84.28 56871.54 88888.00 2018-09-03 01:01:38.409 246 11503.76 84.23 56871.55 88888.00 2018-09-03 01:01:38.909 246 11503.72 84.19 56871.58 88888.00 2018-09-03 01:01:39.409 246 11503.69 84.17 56871.65 88888.00 2018-09-03 01:01:39.909 246 11503.73 84.14 56871.64 88888.00 2018-09-03 01:01:40.409 246 11503.62 84.13 56871.66 88888.00 2018-09-03 01:01:40.909 246 11503.47 84.10 56871.71 88888.00 2018-09-03 01:01:41.409 246 11503.53 84.13 56871.72 88888.00 2018-09-03 01:01:41.909 246 11503.48 84.11 56871.72 88888.00 2018-09-03 01:01:42.409 246 11503.42 84.08 56871.74 88888.00 2018-09-03 01:01:42.909 246 11503.40 84.08 56871.78 88888.00 2018-09-03 01:01:43.409 246 11503.32 84.11 56871.78 88888.00 2018-09-03 01:01:43.909 246 11503.23 84.04 56871.77 88888.00 2018-09-03 01:01:44.409 246 11503.26 84.06 56871.72 88888.00 2018-09-03 01:01:44.909 246 11503.23 84.01 56871.77 88888.00 2018-09-03 01:01:45.409 246 11503.10 84.00 56871.78 88888.00 2018-09-03 01:01:45.909 246 11503.10 84.08 56871.78 88888.00 2018-09-03 01:01:46.409 246 11502.99 84.08 56871.80 88888.00 2018-09-03 01:01:46.909 246 11502.95 84.02 56871.77 88888.00 2018-09-03 01:01:47.409 246 11503.00 83.99 56871.80 88888.00 2018-09-03 01:01:47.909 246 11502.93 83.99 56871.77 88888.00 2018-09-03 01:01:48.409 246 11502.79 83.96 56871.72 88888.00 2018-09-03 01:01:48.909 246 11502.76 83.97 56871.73 88888.00 2018-09-03 01:01:49.409 246 11502.71 83.93 56871.74 88888.00 2018-09-03 01:01:49.909 246 11502.62 83.90 56871.69 88888.00 2018-09-03 01:01:50.409 246 11502.64 83.86 56871.68 88888.00 2018-09-03 01:01:50.909 246 11502.56 83.80 56871.64 88888.00 2018-09-03 01:01:51.409 246 11502.50 83.80 56871.67 88888.00 2018-09-03 01:01:51.909 246 11502.56 83.79 56871.68 88888.00 2018-09-03 01:01:52.409 246 11502.45 83.70 56871.68 88888.00 2018-09-03 01:01:52.909 246 11502.33 83.69 56871.68 88888.00 2018-09-03 01:01:53.409 246 11502.38 83.69 56871.64 88888.00 2018-09-03 01:01:53.909 246 11502.30 83.61 56871.54 88888.00 2018-09-03 01:01:54.409 246 11502.23 83.61 56871.52 88888.00 2018-09-03 01:01:54.909 246 11502.23 83.62 56871.52 88888.00 2018-09-03 01:01:55.409 246 11502.17 83.60 56871.51 88888.00 2018-09-03 01:01:55.909 246 11502.05 83.54 56871.55 88888.00 2018-09-03 01:01:56.409 246 11502.06 83.49 56871.54 88888.00 2018-09-03 01:01:56.909 246 11501.99 83.48 56871.49 88888.00 2018-09-03 01:01:57.409 246 11501.89 83.48 56871.48 88888.00 2018-09-03 01:01:57.909 246 11501.93 83.46 56871.45 88888.00 2018-09-03 01:01:58.409 246 11501.86 83.40 56871.37 88888.00 2018-09-03 01:01:58.909 246 11501.80 83.32 56871.33 88888.00 2018-09-03 01:01:59.409 246 11501.84 83.29 56871.27 88888.00 2018-09-03 01:01:59.909 246 11501.77 83.35 56871.22 88888.00 2018-09-03 01:02:00.409 246 11501.70 83.32 56871.14 88888.00 2018-09-03 01:02:00.909 246 11501.71 83.27 56871.16 88888.00 2018-09-03 01:02:01.409 246 11501.68 83.21 56871.11 88888.00 2018-09-03 01:02:01.909 246 11501.63 83.22 56871.07 88888.00 2018-09-03 01:02:02.409 246 11501.64 83.19 56870.95 88888.00 2018-09-03 01:02:02.909 246 11501.56 83.12 56870.89 88888.00 2018-09-03 01:02:03.409 246 11501.47 83.08 56870.87 88888.00 2018-09-03 01:02:03.909 246 11501.52 83.06 56870.78 88888.00 2018-09-03 01:02:04.409 246 11501.45 83.07 56870.78 88888.00 2018-09-03 01:02:04.909 246 11501.38 82.99 56870.75 88888.00 2018-09-03 01:02:05.409 246 11501.41 82.94 56870.69 88888.00 2018-09-03 01:02:05.909 246 11501.38 82.92 56870.66 88888.00 2018-09-03 01:02:06.409 246 11501.33 82.91 56870.58 88888.00 2018-09-03 01:02:06.909 246 11501.41 82.86 56870.56 88888.00 2018-09-03 01:02:07.409 246 11501.32 82.80 56870.51 88888.00 2018-09-03 01:02:07.909 246 11501.26 82.88 56870.45 88888.00 2018-09-03 01:02:08.409 246 11501.31 82.81 56870.38 88888.00 2018-09-03 01:02:09.409 246 11501.24 82.73 56870.32 88888.00 2018-09-03 01:02:09.909 246 11501.25 82.68 56870.29 88888.00 2018-09-03 01:02:10.409 246 11501.20 82.63 56870.23 88888.00 2018-09-03 01:02:10.909 246 11501.13 82.63 56870.20 88888.00 2018-09-03 01:02:11.409 246 11501.18 82.66 56870.15 88888.00 2018-09-03 01:02:11.909 246 11501.18 82.61 56870.12 88888.00 2018-09-03 01:02:12.409 246 11501.15 82.54 56870.06 88888.00 2018-09-03 01:02:12.909 246 11501.17 82.50 56870.02 88888.00 2018-09-03 01:02:13.409 246 11501.10 82.46 56869.94 88888.00 2018-09-03 01:02:13.909 246 11501.03 82.46 56869.88 88888.00 2018-09-03 01:02:14.409 246 11501.10 82.46 56869.81 88888.00 2018-09-03 01:02:14.909 246 11501.13 82.42 56869.75 88888.00 2018-09-03 01:02:15.409 246 11501.11 82.40 56869.74 88888.00 2018-09-03 01:02:15.909 246 11501.18 82.39 56869.67 88888.00 2018-09-03 01:02:16.409 246 11501.10 82.37 56869.62 88888.00 2018-09-03 01:02:16.909 246 11501.11 82.38 56869.66 88888.00 2018-09-03 01:02:17.409 246 11501.17 82.37 56869.60 88888.00 2018-09-03 01:02:17.909 246 11501.15 82.29 56869.49 88888.00 2018-09-03 01:02:18.409 246 11501.06 82.23 56869.47 88888.00 2018-09-03 01:02:19.409 246 11501.19 82.30 56869.35 88888.00 2018-09-03 01:02:19.909 246 11501.16 82.27 56869.34 88888.00 2018-09-03 01:02:20.409 246 11501.20 82.25 56869.31 88888.00 2018-09-03 01:02:20.909 246 11501.25 82.24 56869.23 88888.00 2018-09-03 01:02:21.409 246 11501.17 82.19 56869.16 88888.00 2018-09-03 01:02:21.909 246 11501.18 82.20 56869.09 88888.00 2018-09-03 01:02:22.409 246 11501.22 82.22 56869.10 88888.00 2018-09-03 01:02:22.909 246 11501.20 82.20 56869.10 88888.00 2018-09-03 01:02:23.409 246 11501.30 82.15 56869.08 88888.00 2018-09-03 01:02:23.909 246 11501.30 82.10 56869.03 88888.00 2018-09-03 01:02:24.409 246 11501.27 82.11 56869.04 88888.00 2018-09-03 01:02:24.909 246 11501.31 82.15 56869.09 88888.00 2018-09-03 01:02:25.409 246 11501.34 82.08 56869.04 88888.00 2018-09-03 01:02:25.909 246 11501.38 82.05 56869.04 88888.00 2018-09-03 01:02:26.409 246 11501.47 82.12 56868.99 88888.00 2018-09-03 01:02:26.909 246 11501.44 82.13 56868.93 88888.00 2018-09-03 01:02:27.409 246 11501.44 82.13 56868.97 88888.00 2018-09-03 01:02:27.909 246 11501.52 82.15 56868.99 88888.00 2018-09-03 01:02:28.409 246 11501.54 82.12 56868.99 88888.00 2018-09-03 01:02:28.909 246 11501.50 82.12 56869.03 88888.00 2018-09-03 01:02:29.409 246 11501.60 82.17 56869.01 88888.00 2018-09-03 01:02:29.909 246 11501.61 82.22 56868.99 88888.00 2018-09-03 01:02:30.409 246 11501.58 82.24 56869.01 88888.00 2018-09-03 01:02:30.909 246 11501.66 82.26 56869.05 88888.00 2018-09-03 01:02:31.409 246 11501.65 82.25 56869.06 88888.00 2018-09-03 01:02:31.909 246 11501.66 82.30 56869.08 88888.00 2018-09-03 01:02:32.409 246 11501.77 82.30 56869.09 88888.00 2018-09-03 01:02:32.909 246 11501.78 82.29 56869.11 88888.00 2018-09-03 01:02:33.409 246 11501.79 82.31 56869.17 88888.00 2018-09-03 01:02:33.909 246 11501.81 82.30 56869.24 88888.00 2018-09-03 01:02:34.409 246 11501.84 82.26 56869.28 88888.00 2018-09-03 01:02:34.909 246 11501.82 82.30 56869.33 88888.00 2018-09-03 01:02:35.409 246 11501.93 82.36 56869.38 88888.00 2018-09-03 01:02:35.909 246 11501.99 82.31 56869.48 88888.00 2018-09-03 01:02:36.409 246 11501.94 82.37 56869.49 88888.00 2018-09-03 01:02:36.909 246 11501.95 82.45 56869.54 88888.00 2018-09-03 01:02:37.409 246 11501.92 82.47 56869.56 88888.00 2018-09-03 01:02:37.909 246 11501.89 82.46 56869.66 88888.00 2018-09-03 01:02:38.409 246 11502.00 82.50 56869.67 88888.00 2018-09-03 01:02:38.909 246 11502.03 82.51 56869.66 88888.00 2018-09-03 01:02:39.409 246 11502.03 82.58 56869.73 88888.00 2018-09-03 01:02:39.909 246 11502.12 82.56 56869.86 88888.00 2018-09-03 01:02:40.409 246 11502.08 82.54 56869.93 88888.00 2018-09-03 01:02:40.909 246 11502.03 82.51 56869.98 88888.00 2018-09-03 01:02:41.409 246 11502.09 82.67 56870.04 88888.00 2018-09-03 01:02:41.909 246 11502.15 82.70 56870.11 88888.00 2018-09-03 01:02:42.409 246 11502.13 82.66 56870.15 88888.00 2018-09-03 01:02:42.909 246 11502.15 82.79 56870.25 88888.00 2018-09-03 01:02:43.409 246 11502.21 82.79 56870.29 88888.00 2018-09-03 01:02:43.909 246 11502.14 82.77 56870.39 88888.00 2018-09-03 01:02:44.409 246 11502.20 82.83 56870.56 88888.00 2018-09-03 01:02:44.909 246 11502.19 82.83 56870.59 88888.00 2018-09-03 01:02:45.409 246 11502.19 82.91 56870.63 88888.00 2018-09-03 01:02:45.909 246 11502.27 83.01 56870.69 88888.00 2018-09-03 01:02:46.409 246 11502.28 82.98 56870.79 88888.00 2018-09-03 01:02:46.909 246 11502.28 82.95 56870.84 88888.00 2018-09-03 01:02:47.409 246 11502.33 82.95 56870.88 88888.00 2018-09-03 01:02:47.909 246 11502.33 82.99 56870.94 88888.00 2018-09-03 01:02:48.409 246 11502.33 82.95 56870.98 88888.00 2018-09-03 01:02:48.909 246 11502.34 83.00 56871.01 88888.00 2018-09-03 01:02:49.409 246 11502.31 83.05 56871.13 88888.00 2018-09-03 01:02:49.909 246 11502.31 83.09 56871.23 88888.00 2018-09-03 01:02:50.909 246 11502.35 83.13 56871.37 88888.00 2018-09-03 01:02:51.409 246 11502.27 83.15 56871.42 88888.00 2018-09-03 01:02:51.909 246 11502.31 83.27 56871.47 88888.00 2018-09-03 01:02:52.409 246 11502.33 83.33 56871.55 88888.00 2018-09-03 01:02:52.909 246 11502.28 83.27 56871.65 88888.00 2018-09-03 01:02:53.409 246 11502.29 83.28 56871.69 88888.00 2018-09-03 01:02:53.909 246 11502.28 83.35 56871.74 88888.00 2018-09-03 01:02:54.409 246 11502.24 83.46 56871.78 88888.00 2018-09-03 01:02:54.909 246 11502.28 83.45 56871.87 88888.00 2018-09-03 01:02:55.409 246 11502.30 83.49 56871.92 88888.00 2018-09-03 01:02:55.909 246 11502.34 83.48 56871.98 88888.00 2018-09-03 01:02:56.409 246 11502.38 83.47 56872.03 88888.00 2018-09-03 01:02:56.909 246 11502.42 83.52 56872.05 88888.00 2018-09-03 01:02:57.409 246 11502.41 83.55 56872.13 88888.00 2018-09-03 01:02:57.909 246 11502.45 83.61 56872.17 88888.00 2018-09-03 01:02:58.409 246 11502.47 83.65 56872.24 88888.00 2018-09-03 01:02:58.909 246 11502.41 83.68 56872.31 88888.00 2018-09-03 01:02:59.409 246 11502.47 83.69 56872.33 88888.00 2018-09-03 01:02:59.909 246 11502.48 83.68 56872.38 88888.00 2018-09-03 01:03:00.909 246 11502.62 83.75 56872.49 88888.00 2018-09-03 01:03:01.409 246 11502.66 83.74 56872.54 88888.00 2018-09-03 01:03:01.909 246 11502.57 83.75 56872.59 88888.00 2018-09-03 01:03:02.409 246 11502.59 83.81 56872.59 88888.00 2018-09-03 01:03:02.909 246 11502.62 83.86 56872.59 88888.00 2018-09-03 01:03:03.409 246 11502.62 83.90 56872.64 88888.00 2018-09-03 01:03:03.909 246 11502.70 83.97 56872.68 88888.00 2018-09-03 01:03:04.409 246 11502.66 83.93 56872.69 88888.00 2018-09-03 01:03:04.909 246 11502.59 83.94 56872.69 88888.00 2018-09-03 01:03:05.409 246 11502.75 84.01 56872.68 88888.00 2018-09-03 01:03:05.909 246 11502.79 84.03 56872.69 88888.00 2018-09-03 01:03:06.409 246 11502.77 84.02 56872.74 88888.00 2018-09-03 01:03:06.909 246 11502.84 84.07 56872.81 88888.00 2018-09-03 01:03:07.409 246 11502.91 84.10 56872.84 88888.00 2018-09-03 01:03:07.909 246 11502.85 84.14 56872.87 88888.00 2018-09-03 01:03:08.409 246 11502.91 84.24 56872.84 88888.00 2018-09-03 01:03:08.909 246 11502.96 84.19 56872.88 88888.00 2018-09-03 01:03:09.409 246 11502.97 84.16 56872.86 88888.00 2018-09-03 01:03:09.909 246 11503.05 84.27 56872.89 88888.00 2018-09-03 01:03:10.409 246 11503.07 84.27 56872.93 88888.00 2018-09-03 01:03:10.909 246 11503.10 84.30 56872.91 88888.00 2018-09-03 01:03:11.409 246 11503.13 84.35 56872.91 88888.00 2018-09-03 01:03:11.909 246 11503.20 84.38 56872.89 88888.00 2018-09-03 01:03:12.409 246 11503.19 84.45 56872.89 88888.00 2018-09-03 01:03:12.909 246 11503.20 84.43 56872.93 88888.00 2018-09-03 01:03:13.409 246 11503.26 84.42 56872.99 88888.00 2018-09-03 01:03:13.909 246 11503.25 84.45 56873.01 88888.00 2018-09-03 01:03:14.409 246 11503.31 84.45 56873.01 88888.00 2018-09-03 01:03:14.909 246 11503.37 84.47 56873.03 88888.00 2018-09-03 01:03:15.409 246 11503.34 84.45 56873.01 88888.00 2018-09-03 01:03:15.909 246 11503.41 84.48 56872.99 88888.00 2018-09-03 01:03:16.409 246 11503.39 84.49 56873.03 88888.00 2018-09-03 01:03:16.909 246 11503.38 84.53 56872.96 88888.00 2018-09-03 01:03:17.409 246 11503.49 84.58 56872.94 88888.00 2018-09-03 01:03:17.909 246 11503.54 84.64 56873.03 88888.00 2018-09-03 01:03:18.409 246 11503.48 84.63 56873.14 88888.00 2018-09-03 01:03:18.909 246 11503.52 84.68 56873.12 88888.00 2018-09-03 01:03:19.409 246 11503.54 84.69 56873.16 88888.00 2018-09-03 01:03:19.909 246 11503.52 84.61 56873.16 88888.00 2018-09-03 01:03:20.409 246 11503.58 84.63 56873.20 88888.00 2018-09-03 01:03:20.909 246 11503.62 84.64 56873.22 88888.00 2018-09-03 01:03:21.409 246 11503.56 84.64 56873.20 88888.00 2018-09-03 01:03:22.410 246 11503.63 84.78 56873.27 88888.00 2018-09-03 01:03:22.910 246 11503.56 84.75 56873.29 88888.00 2018-09-03 01:03:23.410 246 11503.68 84.78 56873.36 88888.00 2018-09-03 01:03:23.910 246 11503.69 84.71 56873.41 88888.00 2018-09-03 01:03:24.410 246 11503.65 84.77 56873.36 88888.00 2018-09-03 01:03:24.910 246 11503.73 84.87 56873.32 88888.00 2018-09-03 01:03:25.410 246 11503.80 84.88 56873.29 88888.00 2018-09-03 01:03:25.910 246 11503.75 84.89 56873.27 88888.00 2018-09-03 01:03:26.410 246 11503.80 84.85 56873.31 88888.00 2018-09-03 01:03:26.910 246 11503.77 84.82 56873.31 88888.00 2018-09-03 01:03:27.410 246 11503.74 84.78 56873.32 88888.00 2018-09-03 01:03:27.910 246 11503.80 84.83 56873.33 88888.00 2018-09-03 01:03:28.410 246 11503.84 84.88 56873.38 88888.00 2018-09-03 01:03:28.910 246 11503.80 84.87 56873.42 88888.00 2018-09-03 01:03:29.410 246 11503.82 84.84 56873.47 88888.00 2018-09-03 01:03:29.910 246 11503.82 84.81 56873.44 88888.00 2018-09-03 01:03:30.410 246 11503.79 84.78 56873.47 88888.00 2018-09-03 01:03:30.910 246 11503.89 84.78 56873.45 88888.00 2018-09-03 01:03:31.410 246 11503.83 84.75 56873.40 88888.00 2018-09-03 01:03:31.910 246 11503.76 84.77 56873.47 88888.00 2018-09-03 01:03:32.410 246 11503.82 84.79 56873.51 88888.00 2018-09-03 01:03:32.910 246 11503.83 84.76 56873.55 88888.00 2018-09-03 01:03:33.410 246 11503.86 84.76 56873.57 88888.00 2018-09-03 01:03:33.910 246 11503.90 84.78 56873.54 88888.00 2018-09-03 01:03:34.410 246 11503.91 84.77 56873.55 88888.00 2018-09-03 01:03:34.910 246 11503.82 84.75 56873.60 88888.00 2018-09-03 01:03:35.410 246 11503.87 84.74 56873.55 88888.00 2018-09-03 01:03:35.910 246 11503.90 84.69 56873.53 88888.00 2018-09-03 01:03:36.410 246 11503.84 84.64 56873.55 88888.00 2018-09-03 01:03:36.910 246 11503.83 84.72 56873.58 88888.00 2018-09-03 01:03:37.410 246 11503.87 84.72 56873.58 88888.00 2018-09-03 01:03:37.910 246 11503.84 84.67 56873.59 88888.00 2018-09-03 01:03:38.410 246 11503.83 84.60 56873.59 88888.00 2018-09-03 01:03:38.910 246 11503.83 84.55 56873.60 88888.00 2018-09-03 01:03:39.410 246 11503.79 84.55 56873.58 88888.00 2018-09-03 01:03:39.910 246 11503.82 84.53 56873.54 88888.00 2018-09-03 01:03:40.410 246 11503.81 84.48 56873.59 88888.00 2018-09-03 01:03:40.910 246 11503.74 84.51 56873.59 88888.00 2018-09-03 01:03:41.410 246 11503.77 84.51 56873.60 88888.00 2018-09-03 01:03:41.910 246 11503.80 84.40 56873.61 88888.00 2018-09-03 01:03:42.410 246 11503.72 84.37 56873.59 88888.00 2018-09-03 01:03:42.910 246 11503.75 84.37 56873.57 88888.00 2018-09-03 01:03:43.410 246 11503.77 84.34 56873.64 88888.00 2018-09-03 01:03:43.910 246 11503.69 84.34 56873.61 88888.00 2018-09-03 01:03:44.410 246 11503.72 84.35 56873.57 88888.00 2018-09-03 01:03:44.910 246 11503.74 84.28 56873.58 88888.00 2018-09-03 01:03:45.410 246 11503.62 84.20 56873.55 88888.00 2018-09-03 01:03:45.910 246 11503.63 84.20 56873.57 88888.00 2018-09-03 01:03:46.410 246 11503.65 84.08 56873.59 88888.00 2018-09-03 01:03:46.910 246 11503.54 84.04 56873.59 88888.00 2018-09-03 01:03:47.410 246 11503.55 84.04 56873.55 88888.00 2018-09-03 01:03:47.910 246 11503.54 83.97 56873.53 88888.00 2018-09-03 01:03:48.410 246 11503.48 83.90 56873.55 88888.00 2018-09-03 01:03:48.910 246 11503.51 83.93 56873.51 88888.00 2018-09-03 01:03:49.410 246 11503.48 83.95 56873.46 88888.00 2018-09-03 01:03:49.910 246 11503.46 83.93 56873.50 88888.00 2018-09-03 01:03:50.410 246 11503.46 83.90 56873.53 88888.00 2018-09-03 01:03:50.910 246 11503.44 83.88 56873.50 88888.00 2018-09-03 01:03:51.410 246 11503.37 83.80 56873.45 88888.00 2018-09-03 01:03:51.910 246 11503.42 83.74 56873.45 88888.00 2018-09-03 01:03:52.410 246 11503.38 83.70 56873.45 88888.00 2018-09-03 01:03:52.910 246 11503.31 83.67 56873.44 88888.00 2018-09-03 01:03:53.410 246 11503.34 83.63 56873.45 88888.00 2018-09-03 01:03:53.910 246 11503.27 83.56 56873.40 88888.00 2018-09-03 01:03:54.410 246 11503.21 83.54 56873.39 88888.00 2018-09-03 01:03:54.910 246 11503.16 83.52 56873.42 88888.00 2018-09-03 01:03:55.410 246 11503.13 83.47 56873.36 88888.00 2018-09-03 01:03:55.910 246 11503.04 83.46 56873.36 88888.00 2018-09-03 01:03:56.410 246 11503.05 83.46 56873.41 88888.00 2018-09-03 01:03:56.910 246 11503.07 83.43 56873.36 88888.00 2018-09-03 01:03:57.410 246 11502.99 83.46 56873.32 88888.00 2018-09-03 01:03:57.910 246 11502.96 83.48 56873.36 88888.00 2018-09-03 01:03:58.410 246 11502.95 83.45 56873.34 88888.00 2018-09-03 01:03:58.910 246 11502.83 83.39 56873.25 88888.00 2018-09-03 01:03:59.410 246 11502.87 83.35 56873.23 88888.00 2018-09-03 01:03:59.910 246 11502.90 83.26 56873.26 88888.00 2018-09-03 01:04:00.410 246 11502.78 83.25 56873.26 88888.00 2018-09-03 01:04:00.910 246 11502.80 83.22 56873.25 88888.00 2018-09-03 01:04:01.410 246 11502.78 83.15 56873.26 88888.00 2018-09-03 01:04:01.910 246 11502.70 83.15 56873.27 88888.00 2018-09-03 01:04:02.410 246 11502.70 83.13 56873.22 88888.00 2018-09-03 01:04:02.910 246 11502.70 83.05 56873.16 88888.00 2018-09-03 01:04:04.410 246 11502.57 82.99 56873.10 88888.00 2018-09-03 01:04:04.910 246 11502.51 82.99 56873.13 88888.00 2018-09-03 01:04:05.410 246 11502.49 82.98 56873.13 88888.00 2018-09-03 01:04:05.910 246 11502.48 82.88 56873.15 88888.00 2018-09-03 01:04:06.410 246 11502.35 82.83 56873.18 88888.00 2018-09-03 01:04:06.910 246 11502.30 82.86 56873.19 88888.00 2018-09-03 01:04:07.410 246 11502.30 82.86 56873.20 88888.00 2018-09-03 01:04:07.910 246 11502.22 82.85 56873.19 88888.00 2018-09-03 01:04:08.410 246 11502.21 82.84 56873.23 88888.00 2018-09-03 01:04:08.910 246 11502.22 82.83 56873.23 88888.00 2018-09-03 01:04:09.410 246 11502.14 82.78 56873.26 88888.00 2018-09-03 01:04:09.910 246 11502.08 82.75 56873.31 88888.00 2018-09-03 01:04:10.410 246 11502.05 82.72 56873.25 88888.00 2018-09-03 01:04:10.910 246 11501.99 82.71 56873.16 88888.00 2018-09-03 01:04:11.910 246 11501.95 82.66 56873.21 88888.00 2018-09-03 01:04:12.410 246 11501.81 82.65 56873.27 88888.00 2018-09-03 01:04:12.910 246 11501.79 82.67 56873.33 88888.00 2018-09-03 01:04:13.410 246 11501.85 82.65 56873.33 88888.00 2018-09-03 01:04:13.910 246 11501.78 82.65 56873.33 88888.00 2018-09-03 01:04:14.410 246 11501.75 82.64 56873.36 88888.00 2018-09-03 01:04:14.910 246 11501.71 82.64 56873.42 88888.00 2018-09-03 01:04:15.410 246 11501.60 82.61 56873.45 88888.00 2018-09-03 01:04:15.910 246 11501.58 82.63 56873.48 88888.00 2018-09-03 01:04:16.410 246 11501.58 82.60 56873.52 88888.00 2018-09-03 01:04:16.910 246 11501.56 82.60 56873.53 88888.00 2018-09-03 01:04:17.410 246 11501.51 82.61 56873.55 88888.00 2018-09-03 01:04:17.910 246 11501.50 82.60 56873.60 88888.00 2018-09-03 01:04:18.410 246 11501.44 82.54 56873.65 88888.00 2018-09-03 01:04:18.910 246 11501.47 82.52 56873.61 88888.00 2018-09-03 01:04:19.410 246 11501.44 82.57 56873.58 88888.00 2018-09-03 01:04:19.910 246 11501.36 82.57 56873.55 88888.00 2018-09-03 01:04:20.410 246 11501.38 82.54 56873.61 88888.00 2018-09-03 01:04:20.910 246 11501.39 82.54 56873.70 88888.00 2018-09-03 01:04:21.410 246 11501.31 82.58 56873.78 88888.00 2018-09-03 01:04:21.910 246 11501.26 82.58 56873.79 88888.00 2018-09-03 01:04:22.410 246 11501.27 82.56 56873.76 88888.00 2018-09-03 01:04:22.910 246 11501.23 82.58 56873.70 88888.00 2018-09-03 01:04:23.410 246 11501.29 82.57 56873.67 88888.00 2018-09-03 01:04:23.910 246 11501.26 82.53 56873.67 88888.00 2018-09-03 01:04:24.410 246 11501.19 82.52 56873.71 88888.00 2018-09-03 01:04:24.910 246 11501.19 82.51 56873.77 88888.00 2018-09-03 01:04:25.410 246 11501.27 82.50 56873.87 88888.00 2018-09-03 01:04:25.910 246 11501.24 82.53 56873.87 88888.00 2018-09-03 01:04:26.410 246 11501.13 82.58 56873.87 88888.00 2018-09-03 01:04:26.910 246 11501.20 82.57 56873.90 88888.00 2018-09-03 01:04:27.410 246 11501.22 82.57 56873.89 88888.00 2018-09-03 01:04:27.910 246 11501.22 82.58 56873.96 88888.00 2018-09-03 01:04:28.410 246 11501.22 82.58 56873.97 88888.00 2018-09-03 01:04:28.910 246 11501.15 82.58 56873.92 88888.00 2018-09-03 01:04:29.410 246 11501.11 82.58 56873.97 88888.00 2018-09-03 01:04:29.910 246 11501.15 82.56 56874.02 88888.00 2018-09-03 01:04:30.410 246 11501.11 82.65 56874.04 88888.00 2018-09-03 01:04:30.910 246 11501.10 82.64 56874.02 88888.00 2018-09-03 01:04:31.410 246 11501.13 82.60 56873.99 88888.00 2018-09-03 01:04:31.910 246 11501.12 82.60 56874.00 88888.00 2018-09-03 01:04:32.410 246 11501.16 82.63 56874.08 88888.00 2018-09-03 01:04:32.910 246 11501.15 82.60 56874.12 88888.00 2018-09-03 01:04:33.410 246 11501.12 82.63 56874.11 88888.00 2018-09-03 01:04:33.910 246 11501.17 82.65 56874.13 88888.00 2018-09-03 01:04:34.410 246 11501.25 82.63 56874.13 88888.00 2018-09-03 01:04:35.410 246 11501.13 82.64 56874.11 88888.00 2018-09-03 01:04:35.910 246 11501.19 82.66 56874.13 88888.00 2018-09-03 01:04:36.410 246 11501.17 82.64 56874.12 88888.00 2018-09-03 01:04:36.910 246 11501.11 82.66 56874.13 88888.00 2018-09-03 01:04:37.410 246 11501.20 82.68 56874.17 88888.00 2018-09-03 01:04:37.910 246 11501.16 82.68 56874.22 88888.00 2018-09-03 01:04:38.410 246 11501.20 82.75 56874.19 88888.00 2018-09-03 01:04:38.910 246 11501.31 82.71 56874.17 88888.00 2018-09-03 01:04:39.410 246 11501.27 82.66 56874.15 88888.00 2018-09-03 01:04:39.910 246 11501.29 82.68 56874.11 88888.00 2018-09-03 01:04:40.410 246 11501.34 82.71 56874.16 88888.00 2018-09-03 01:04:40.910 246 11501.26 82.70 56874.13 88888.00 2018-09-03 01:04:41.410 246 11501.26 82.73 56874.22 88888.00 2018-09-03 01:04:41.910 246 11501.39 82.79 56874.21 88888.00 2018-09-03 01:04:42.410 246 11501.32 82.80 56874.16 88888.00 2018-09-03 01:04:42.910 246 11501.29 82.84 56874.17 88888.00 2018-09-03 01:04:43.410 246 11501.40 82.81 56874.22 88888.00 2018-09-03 01:04:43.910 246 11501.40 82.80 56874.22 88888.00 2018-09-03 01:04:44.410 246 11501.36 82.81 56874.17 88888.00 2018-09-03 01:04:45.410 246 11501.45 82.84 56874.21 88888.00 2018-09-03 01:04:45.910 246 11501.50 82.85 56874.19 88888.00 2018-09-03 01:04:46.410 246 11501.53 82.92 56874.18 88888.00 2018-09-03 01:04:46.910 246 11501.48 82.90 56874.16 88888.00 2018-09-03 01:04:47.410 246 11501.45 82.90 56874.17 88888.00 2018-09-03 01:04:47.910 246 11501.58 82.88 56874.22 88888.00 2018-09-03 01:04:48.410 246 11501.54 82.88 56874.25 88888.00 2018-09-03 01:04:48.910 246 11501.53 82.95 56874.27 88888.00 2018-09-03 01:04:49.410 246 11501.60 82.98 56874.21 88888.00 2018-09-03 01:04:49.910 246 11501.63 82.95 56874.22 88888.00 2018-09-03 01:04:50.410 246 11501.60 82.98 56874.28 88888.00 2018-09-03 01:04:50.910 246 11501.68 82.97 56874.32 88888.00 2018-09-03 01:04:51.410 246 11501.66 82.97 56874.34 88888.00 2018-09-03 01:04:51.910 246 11501.64 83.04 56874.30 88888.00 2018-09-03 01:04:52.410 246 11501.71 83.02 56874.28 88888.00 2018-09-03 01:04:52.910 246 11501.70 83.00 56874.30 88888.00 2018-09-03 01:04:53.410 246 11501.74 83.00 56874.32 88888.00 2018-09-03 01:04:53.910 246 11501.84 83.08 56874.29 88888.00 2018-09-03 01:04:54.410 246 11501.78 83.05 56874.28 88888.00 2018-09-03 01:04:54.910 246 11501.80 83.05 56874.30 88888.00 2018-09-03 01:04:55.410 246 11501.92 83.06 56874.28 88888.00 2018-09-03 01:04:55.910 246 11501.88 83.09 56874.24 88888.00 2018-09-03 01:04:56.410 246 11501.87 83.12 56874.25 88888.00 2018-09-03 01:04:56.910 246 11502.01 83.12 56874.34 88888.00 2018-09-03 01:04:57.410 246 11501.94 83.08 56874.30 88888.00 2018-09-03 01:04:57.910 246 11501.93 83.12 56874.25 88888.00 2018-09-03 01:04:58.410 246 11501.95 83.17 56874.21 88888.00 2018-09-03 01:04:58.910 246 11501.92 83.13 56874.21 88888.00 2018-09-03 01:04:59.410 246 11502.03 83.12 56874.21 88888.00 2018-09-03 01:04:59.910 246 11502.07 83.13 56874.19 88888.00 2018-09-03 01:05:00.410 246 11502.00 83.11 56874.18 88888.00 2018-09-03 01:05:00.910 246 11502.05 83.08 56874.23 88888.00 2018-09-03 01:05:01.410 246 11502.09 83.09 56874.19 88888.00 2018-09-03 01:05:01.910 246 11502.05 83.08 56874.13 88888.00 2018-09-03 01:05:02.410 246 11502.03 83.09 56874.10 88888.00 2018-09-03 01:05:02.910 246 11502.12 83.06 56874.10 88888.00 2018-09-03 01:05:03.410 246 11502.08 83.05 56874.17 88888.00 2018-09-03 01:05:03.910 246 11502.10 83.11 56874.17 88888.00 2018-09-03 01:05:04.410 246 11502.12 83.15 56874.15 88888.00 2018-09-03 01:05:04.910 246 11502.09 83.14 56874.16 88888.00 2018-09-03 01:05:05.410 246 11502.15 83.11 56874.18 88888.00 2018-09-03 01:05:05.910 246 11502.17 83.18 56874.15 88888.00 2018-09-03 01:05:06.410 246 11502.12 83.18 56874.09 88888.00 2018-09-03 01:05:06.910 246 11502.20 83.19 56874.08 88888.00 2018-09-03 01:05:07.410 246 11502.27 83.13 56874.05 88888.00 2018-09-03 01:05:07.910 246 11502.16 83.11 56874.09 88888.00 2018-09-03 01:05:08.410 246 11502.19 83.14 56874.02 88888.00 2018-09-03 01:05:08.910 246 11502.21 83.17 56874.03 88888.00 2018-09-03 01:05:09.410 246 11502.16 83.12 56874.02 88888.00 2018-09-03 01:05:09.910 246 11502.17 83.18 56874.05 88888.00 2018-09-03 01:05:10.410 246 11502.17 83.19 56874.13 88888.00 2018-09-03 01:05:10.910 246 11502.12 83.14 56874.09 88888.00 2018-09-03 01:05:11.410 246 11502.14 83.12 56874.10 88888.00 2018-09-03 01:05:11.910 246 11502.27 83.14 56874.12 88888.00 2018-09-03 01:05:12.410 246 11502.22 83.13 56874.08 88888.00 2018-09-03 01:05:12.910 246 11502.26 83.14 56873.95 88888.00 2018-09-03 01:05:13.410 246 11502.28 83.17 56873.84 88888.00 2018-09-03 01:05:13.910 246 11502.22 83.15 56873.82 88888.00 2018-09-03 01:05:14.410 246 11502.28 83.18 56873.90 88888.00 2018-09-03 01:05:14.910 246 11502.33 83.13 56873.91 88888.00 2018-09-03 01:05:15.410 246 11502.24 83.20 56873.87 88888.00 2018-09-03 01:05:15.910 246 11502.26 83.25 56873.87 88888.00 2018-09-03 01:05:16.910 246 11502.29 83.28 56873.89 88888.00 2018-09-03 01:05:17.410 246 11502.35 83.34 56873.91 88888.00 2018-09-03 01:05:17.910 246 11502.38 83.26 56873.96 88888.00 2018-09-03 01:05:18.410 246 11502.40 83.31 56873.93 88888.00 2018-09-03 01:05:18.910 246 11502.38 83.33 56873.93 88888.00 2018-09-03 01:05:19.410 246 11502.37 83.34 56873.99 88888.00 2018-09-03 01:05:19.910 246 11502.37 83.28 56874.02 88888.00 2018-09-03 01:05:20.410 246 11502.44 83.26 56874.00 88888.00 2018-09-03 01:05:20.910 246 11502.47 83.33 56874.02 88888.00 2018-09-03 01:05:21.410 246 11502.44 83.39 56874.08 88888.00 2018-09-03 01:05:21.910 246 11502.40 83.38 56874.13 88888.00 2018-09-03 01:05:22.410 246 11502.47 83.36 56874.15 88888.00 2018-09-03 01:05:22.910 246 11502.43 83.39 56874.10 88888.00 2018-09-03 01:05:23.410 246 11502.36 83.47 56874.08 88888.00 2018-09-03 01:05:23.910 246 11502.41 83.49 56874.15 88888.00 2018-09-03 01:05:24.410 246 11502.43 83.49 56874.21 88888.00 2018-09-03 01:05:24.910 246 11502.45 83.52 56874.29 88888.00 2018-09-03 01:05:25.410 246 11502.54 83.52 56874.28 88888.00 2018-09-03 01:05:25.910 246 11502.55 83.49 56874.19 88888.00 2018-09-03 01:05:26.410 246 11502.55 83.52 56874.22 88888.00 2018-09-03 01:05:26.910 246 11502.63 83.46 56874.24 88888.00 2018-09-03 01:05:27.410 246 11502.59 83.45 56874.29 88888.00 2018-09-03 01:05:27.910 246 11502.57 83.52 56874.36 88888.00 2018-09-03 01:05:28.410 246 11502.65 83.51 56874.31 88888.00 2018-09-03 01:05:28.910 246 11502.61 83.49 56874.31 88888.00 2018-09-03 01:05:29.410 246 11502.63 83.54 56874.32 88888.00 2018-09-03 01:05:29.910 246 11502.70 83.58 56874.40 88888.00 2018-09-03 01:05:30.410 246 11502.64 83.52 56874.43 88888.00 2018-09-03 01:05:30.910 246 11502.66 83.52 56874.44 88888.00 2018-09-03 01:05:31.410 246 11502.78 83.48 56874.43 88888.00 2018-09-03 01:05:31.910 246 11502.75 83.48 56874.42 88888.00 2018-09-03 01:05:32.410 246 11502.70 83.48 56874.45 88888.00 2018-09-03 01:05:32.910 246 11502.79 83.47 56874.47 88888.00 2018-09-03 01:05:33.410 246 11502.80 83.52 56874.45 88888.00 2018-09-03 01:05:33.910 246 11502.79 83.53 56874.45 88888.00 2018-09-03 01:05:34.410 246 11502.83 83.53 56874.44 88888.00 2018-09-03 01:05:34.910 246 11502.77 83.48 56874.47 88888.00 2018-09-03 01:05:35.410 246 11502.80 83.49 56874.53 88888.00 2018-09-03 01:05:35.910 246 11502.90 83.54 56874.49 88888.00 2018-09-03 01:05:36.410 246 11502.79 83.52 56874.51 88888.00 2018-09-03 01:05:36.910 246 11502.80 83.48 56874.56 88888.00 2018-09-03 01:05:37.410 246 11502.91 83.53 56874.60 88888.00 2018-09-03 01:05:37.910 246 11502.86 83.52 56874.56 88888.00 2018-09-03 01:05:38.410 246 11502.86 83.51 56874.55 88888.00 2018-09-03 01:05:38.910 246 11502.90 83.46 56874.57 88888.00 2018-09-03 01:05:39.410 246 11502.85 83.45 56874.62 88888.00 2018-09-03 01:05:39.910 246 11502.87 83.45 56874.64 88888.00 2018-09-03 01:05:40.410 246 11502.97 83.38 56874.70 88888.00 2018-09-03 01:05:40.910 246 11502.99 83.36 56874.76 88888.00 2018-09-03 01:05:41.410 246 11502.99 83.40 56874.77 88888.00 2018-09-03 01:05:41.910 246 11503.03 83.38 56874.82 88888.00 2018-09-03 01:05:42.410 246 11502.96 83.33 56874.87 88888.00 2018-09-03 01:05:42.910 246 11502.90 83.32 56874.90 88888.00 2018-09-03 01:05:43.410 246 11502.98 83.36 56874.93 88888.00 2018-09-03 01:05:43.910 246 11502.97 83.38 56874.92 88888.00 2018-09-03 01:05:44.410 246 11502.96 83.38 56874.93 88888.00 2018-09-03 01:05:44.910 246 11502.98 83.36 56874.96 88888.00 2018-09-03 01:05:45.410 246 11502.95 83.34 56875.05 88888.00 2018-09-03 01:05:45.910 246 11502.95 83.35 56875.04 88888.00 2018-09-03 01:05:46.410 246 11503.02 83.41 56875.08 88888.00 2018-09-03 01:05:46.910 246 11503.03 83.43 56875.20 88888.00 2018-09-03 01:05:47.410 246 11502.93 83.46 56875.24 88888.00 2018-09-03 01:05:47.910 246 11502.97 83.42 56875.25 88888.00 2018-09-03 01:05:48.410 246 11502.99 83.38 56875.30 88888.00 2018-09-03 01:05:48.910 246 11502.93 83.29 56875.31 88888.00 2018-09-03 01:05:49.410 246 11502.99 83.26 56875.33 88888.00 2018-09-03 01:05:49.910 246 11503.02 83.26 56875.37 88888.00 2018-09-03 01:05:50.410 246 11502.95 83.25 56875.41 88888.00 2018-09-03 01:05:50.910 246 11503.00 83.31 56875.53 88888.00 2018-09-03 01:05:51.410 246 11503.05 83.26 56875.56 88888.00 2018-09-03 01:05:51.910 246 11502.97 83.34 56875.62 88888.00 2018-09-03 01:05:52.410 246 11503.02 83.36 56875.64 88888.00 2018-09-03 01:05:52.910 246 11502.99 83.35 56875.72 88888.00 2018-09-03 01:05:53.410 246 11502.97 83.29 56875.79 88888.00 2018-09-03 01:05:53.910 246 11503.00 83.26 56875.76 88888.00 2018-09-03 01:05:54.410 246 11502.99 83.25 56875.70 88888.00 2018-09-03 01:05:54.910 246 11502.91 83.31 56875.72 88888.00 2018-09-03 01:05:55.410 246 11502.98 83.29 56875.76 88888.00 2018-09-03 01:05:55.910 246 11503.03 83.28 56875.86 88888.00 2018-09-03 01:05:56.410 246 11503.00 83.27 56875.92 88888.00 2018-09-03 01:05:56.911 246 11502.95 83.24 56876.01 88888.00 2018-09-03 01:05:57.411 246 11502.95 83.24 56876.08 88888.00 2018-09-03 01:05:58.411 246 11502.89 83.27 56876.09 88888.00 2018-09-03 01:05:58.911 246 11502.92 83.24 56876.12 88888.00 2018-09-03 01:05:59.411 246 11502.85 83.22 56876.11 88888.00 2018-09-03 01:05:59.911 246 11502.91 83.19 56876.20 88888.00 2018-09-03 01:06:00.411 246 11502.89 83.22 56876.18 88888.00 2018-09-03 01:06:00.911 246 11502.78 83.25 56876.22 88888.00 2018-09-03 01:06:01.411 246 11502.86 83.25 56876.20 88888.00 2018-09-03 01:06:01.911 246 11502.90 83.28 56876.23 88888.00 2018-09-03 01:06:02.411 246 11502.82 83.22 56876.29 88888.00 2018-09-03 01:06:02.911 246 11502.84 83.18 56876.39 88888.00 2018-09-03 01:06:03.411 246 11502.86 83.17 56876.48 88888.00 2018-09-03 01:06:03.911 246 11502.76 83.09 56876.49 88888.00 2018-09-03 01:06:04.411 246 11502.75 83.07 56876.48 88888.00 2018-09-03 01:06:04.911 246 11502.73 83.05 56876.47 88888.00 2018-09-03 01:06:05.411 246 11502.64 83.06 56876.50 88888.00 2018-09-03 01:06:05.911 246 11502.62 83.05 56876.49 88888.00 2018-09-03 01:06:06.411 246 11502.56 83.00 56876.54 88888.00 2018-09-03 01:06:06.911 246 11502.50 82.99 56876.52 88888.00 2018-09-03 01:06:07.411 246 11502.57 83.02 56876.52 88888.00 2018-09-03 01:06:07.911 246 11502.58 83.02 56876.58 88888.00 2018-09-03 01:06:08.411 246 11502.54 83.00 56876.58 88888.00 2018-09-03 01:06:08.911 246 11502.51 82.99 56876.62 88888.00 2018-09-03 01:06:09.411 246 11502.50 82.90 56876.63 88888.00 2018-09-03 01:06:09.911 246 11502.42 82.86 56876.66 88888.00 2018-09-03 01:06:10.411 246 11502.42 82.87 56876.71 88888.00 2018-09-03 01:06:10.911 246 11502.45 82.87 56876.78 88888.00 2018-09-03 01:06:11.411 246 11502.38 82.85 56876.81 88888.00 2018-09-03 01:06:11.911 246 11502.34 82.88 56876.80 88888.00 2018-09-03 01:06:12.411 246 11502.38 82.87 56876.86 88888.00 2018-09-03 01:06:12.911 246 11502.26 82.80 56876.88 88888.00 2018-09-03 01:06:13.411 246 11502.19 82.85 56876.87 88888.00 2018-09-03 01:06:13.911 246 11502.22 82.84 56876.91 88888.00 2018-09-03 01:06:14.411 246 11502.09 82.78 56876.93 88888.00 2018-09-03 01:06:14.911 246 11502.09 82.80 56876.98 88888.00 2018-09-03 01:06:15.411 246 11502.15 82.77 56877.00 88888.00 2018-09-03 01:06:15.911 246 11502.21 82.74 56877.01 88888.00 2018-09-03 01:06:16.411 246 11502.12 82.71 56876.97 88888.00 2018-09-03 01:06:16.911 246 11502.08 82.66 56877.05 88888.00 2018-09-03 01:06:17.411 246 11502.02 82.67 56877.12 88888.00 2018-09-03 01:06:17.911 246 11501.99 82.66 56877.13 88888.00 2018-09-03 01:06:18.411 246 11502.01 82.67 56877.19 88888.00 2018-09-03 01:06:18.911 246 11501.92 82.68 56877.24 88888.00 2018-09-03 01:06:19.411 246 11501.91 82.67 56877.24 88888.00 2018-09-03 01:06:19.911 246 11501.92 82.61 56877.21 88888.00 2018-09-03 01:06:20.411 246 11501.81 82.58 56877.23 88888.00 2018-09-03 01:06:20.911 246 11501.82 82.63 56877.30 88888.00 2018-09-03 01:06:21.411 246 11501.81 82.60 56877.30 88888.00 2018-09-03 01:06:21.911 246 11501.71 82.59 56877.30 88888.00 2018-09-03 01:06:22.411 246 11501.70 82.67 56877.31 88888.00 2018-09-03 01:06:22.911 246 11501.77 82.63 56877.34 88888.00 2018-09-03 01:06:23.411 246 11501.68 82.60 56877.37 88888.00 2018-09-03 01:06:23.911 246 11501.65 82.66 56877.36 88888.00 2018-09-03 01:06:24.411 246 11501.66 82.60 56877.43 88888.00 2018-09-03 01:06:24.911 246 11501.59 82.57 56877.44 88888.00 2018-09-03 01:06:25.411 246 11501.52 82.56 56877.43 88888.00 2018-09-03 01:06:25.911 246 11501.60 82.57 56877.48 88888.00 2018-09-03 01:06:26.411 246 11501.56 82.52 56877.46 88888.00 2018-09-03 01:06:26.911 246 11501.47 82.52 56877.49 88888.00 2018-09-03 01:06:27.411 246 11501.52 82.59 56877.53 88888.00 2018-09-03 01:06:27.911 246 11501.44 82.52 56877.53 88888.00 2018-09-03 01:06:28.411 246 11501.37 82.53 56877.57 88888.00 2018-09-03 01:06:28.911 246 11501.41 82.56 56877.62 88888.00 2018-09-03 01:06:29.411 246 11501.36 82.49 56877.69 88888.00 2018-09-03 01:06:29.911 246 11501.32 82.49 56877.71 88888.00 2018-09-03 01:06:30.411 246 11501.33 82.46 56877.63 88888.00 2018-09-03 01:06:30.911 246 11501.30 82.44 56877.63 88888.00 2018-09-03 01:06:31.411 246 11501.26 82.49 56877.65 88888.00 2018-09-03 01:06:31.911 246 11501.25 82.45 56877.62 88888.00 2018-09-03 01:06:32.411 246 11501.25 82.39 56877.57 88888.00 2018-09-03 01:06:32.911 246 11501.23 82.42 56877.62 88888.00 2018-09-03 01:06:33.411 246 11501.25 82.44 56877.62 88888.00 2018-09-03 01:06:33.911 246 11501.18 82.39 56877.62 88888.00 2018-09-03 01:06:34.411 246 11501.09 82.42 56877.58 88888.00 2018-09-03 01:06:34.911 246 11501.13 82.49 56877.58 88888.00 2018-09-03 01:06:35.411 246 11501.11 82.42 56877.56 88888.00 2018-09-03 01:06:35.911 246 11501.06 82.40 56877.59 88888.00 2018-09-03 01:06:36.411 246 11501.11 82.45 56877.62 88888.00 2018-09-03 01:06:36.911 246 11501.06 82.47 56877.61 88888.00 2018-09-03 01:06:37.411 246 11501.04 82.52 56877.62 88888.00 2018-09-03 01:06:37.911 246 11501.11 82.46 56877.58 88888.00 2018-09-03 01:06:38.411 246 11501.09 82.40 56877.52 88888.00 2018-09-03 01:06:38.911 246 11501.01 82.43 56877.55 88888.00 2018-09-03 01:06:39.911 246 11501.09 82.40 56877.46 88888.00 2018-09-03 01:06:40.411 246 11501.01 82.43 56877.44 88888.00 2018-09-03 01:06:40.911 246 11501.04 82.43 56877.44 88888.00 2018-09-03 01:06:41.411 246 11500.98 82.42 56877.44 88888.00 2018-09-03 01:06:41.911 246 11500.97 82.39 56877.49 88888.00 2018-09-03 01:06:42.411 246 11500.96 82.36 56877.49 88888.00 2018-09-03 01:06:42.911 246 11500.99 82.32 56877.46 88888.00 2018-09-03 01:06:43.411 246 11500.97 82.38 56877.45 88888.00 2018-09-03 01:06:43.911 246 11500.99 82.38 56877.48 88888.00 2018-09-03 01:06:44.411 246 11500.96 82.38 56877.40 88888.00 2018-09-03 01:06:44.911 246 11500.94 82.42 56877.49 88888.00 2018-09-03 01:06:45.411 246 11501.02 82.42 56877.48 88888.00 2018-09-03 01:06:45.911 246 11500.98 82.38 56877.48 88888.00 2018-09-03 01:06:46.411 246 11500.94 82.34 56877.39 88888.00 2018-09-03 01:06:46.911 246 11501.01 82.33 56877.42 88888.00 2018-09-03 01:06:47.911 246 11500.90 82.32 56877.44 88888.00 2018-09-03 01:06:48.411 246 11500.99 82.42 56877.36 88888.00 2018-09-03 01:06:48.911 246 11501.02 82.40 56877.36 88888.00 2018-09-03 01:06:49.911 246 11500.99 82.49 56877.33 88888.00 2018-09-03 01:06:50.411 246 11500.97 82.43 56877.38 88888.00 2018-09-03 01:06:50.911 246 11500.94 82.45 56877.39 88888.00 2018-09-03 01:06:51.411 246 11500.99 82.50 56877.43 88888.00 2018-09-03 01:06:51.911 246 11500.98 82.49 56877.42 88888.00 2018-09-03 01:06:52.411 246 11500.92 82.49 56877.44 88888.00 2018-09-03 01:06:52.911 246 11500.96 82.50 56877.48 88888.00 2018-09-03 01:06:53.411 246 11500.97 82.49 56877.49 88888.00 2018-09-03 01:06:53.911 246 11500.96 82.50 56877.40 88888.00 2018-09-03 01:06:54.411 246 11501.06 82.49 56877.39 88888.00 2018-09-03 01:06:54.911 246 11501.02 82.49 56877.39 88888.00 2018-09-03 01:06:55.411 246 11501.02 82.47 56877.45 88888.00 2018-09-03 01:06:55.911 246 11501.04 82.51 56877.44 88888.00 2018-09-03 01:06:56.411 246 11501.01 82.50 56877.40 88888.00 2018-09-03 01:06:56.911 246 11500.95 82.49 56877.39 88888.00 2018-09-03 01:06:57.911 246 11501.08 82.46 56877.43 88888.00 2018-09-03 01:06:58.411 246 11501.03 82.51 56877.48 88888.00 2018-09-03 01:06:58.911 246 11501.09 82.50 56877.49 88888.00 2018-09-03 01:06:59.411 246 11501.09 82.49 56877.45 88888.00 2018-09-03 01:06:59.911 246 11501.06 82.50 56877.43 88888.00 2018-09-03 01:07:00.411 246 11501.10 82.52 56877.42 88888.00 2018-09-03 01:07:00.911 246 11501.10 82.47 56877.38 88888.00 2018-09-03 01:07:01.411 246 11501.10 82.49 56877.36 88888.00 2018-09-03 01:07:01.911 246 11501.10 82.50 56877.48 88888.00 2018-09-03 01:07:02.411 246 11501.09 82.49 56877.50 88888.00 2018-09-03 01:07:02.911 246 11501.05 82.49 56877.49 88888.00 2018-09-03 01:07:03.411 246 11501.10 82.54 56877.43 88888.00 2018-09-03 01:07:03.911 246 11501.11 82.56 56877.45 88888.00 2018-09-03 01:07:04.411 246 11501.08 82.52 56877.49 88888.00 2018-09-03 01:07:04.911 246 11501.13 82.57 56877.51 88888.00 2018-09-03 01:07:05.411 246 11501.15 82.56 56877.49 88888.00 2018-09-03 01:07:05.911 246 11501.10 82.59 56877.46 88888.00 2018-09-03 01:07:06.411 246 11501.20 82.61 56877.52 88888.00 2018-09-03 01:07:06.911 246 11501.18 82.58 56877.52 88888.00 2018-09-03 01:07:07.411 246 11501.17 82.64 56877.45 88888.00 2018-09-03 01:07:07.911 246 11501.19 82.60 56877.43 88888.00 2018-09-03 01:07:08.411 246 11501.17 82.57 56877.48 88888.00 2018-09-03 01:07:08.911 246 11501.20 82.59 56877.51 88888.00 2018-09-03 01:07:09.411 246 11501.27 82.63 56877.53 88888.00 2018-09-03 01:07:09.911 246 11501.31 82.58 56877.52 88888.00 2018-09-03 01:07:10.411 246 11501.25 82.56 56877.51 88888.00 2018-09-03 01:07:10.911 246 11501.31 82.58 56877.52 88888.00 2018-09-03 01:07:11.411 246 11501.37 82.57 56877.48 88888.00 2018-09-03 01:07:11.911 246 11501.31 82.59 56877.48 88888.00 2018-09-03 01:07:12.411 246 11501.34 82.58 56877.43 88888.00 2018-09-03 01:07:12.911 246 11501.33 82.45 56877.44 88888.00 2018-09-03 01:07:13.411 246 11501.29 82.56 56877.45 88888.00 2018-09-03 01:07:13.911 246 11501.30 82.63 56877.45 88888.00 2018-09-03 01:07:14.411 246 11501.32 82.64 56877.45 88888.00 2018-09-03 01:07:14.911 246 11501.27 82.61 56877.45 88888.00 2018-09-03 01:07:15.411 246 11501.31 82.60 56877.49 88888.00 2018-09-03 01:07:15.911 246 11501.33 82.56 56877.46 88888.00 2018-09-03 01:07:16.411 246 11501.30 82.57 56877.42 88888.00 2018-09-03 01:07:16.911 246 11501.36 82.61 56877.39 88888.00 2018-09-03 01:07:17.411 246 11501.38 82.59 56877.34 88888.00 2018-09-03 01:07:17.911 246 11501.33 82.59 56877.31 88888.00 2018-09-03 01:07:18.411 246 11501.38 82.63 56877.31 88888.00 2018-09-03 01:07:18.911 246 11501.46 82.66 56877.32 88888.00 2018-09-03 01:07:19.411 246 11501.37 82.58 56877.27 88888.00 2018-09-03 01:07:19.911 246 11501.41 82.59 56877.29 88888.00 2018-09-03 01:07:20.411 246 11501.50 82.60 56877.27 88888.00 2018-09-03 01:07:21.411 246 11501.46 82.60 56877.32 88888.00 2018-09-03 01:07:21.911 246 11501.50 82.60 56877.25 88888.00 2018-09-03 01:07:22.411 246 11501.45 82.58 56877.23 88888.00 2018-09-03 01:07:22.911 246 11501.57 82.59 56877.20 88888.00 2018-09-03 01:07:23.411 246 11501.56 82.56 56877.17 88888.00 2018-09-03 01:07:23.911 246 11501.53 82.56 56877.13 88888.00 2018-09-03 01:07:24.411 246 11501.63 82.61 56877.14 88888.00 2018-09-03 01:07:24.911 246 11501.63 82.58 56877.11 88888.00 2018-09-03 01:07:25.411 246 11501.58 82.51 56877.08 88888.00 2018-09-03 01:07:25.911 246 11501.63 82.53 56877.07 88888.00 2018-09-03 01:07:26.411 246 11501.64 82.52 56877.05 88888.00 2018-09-03 01:07:26.911 246 11501.57 82.50 56877.01 88888.00 2018-09-03 01:07:27.411 246 11501.60 82.49 56877.04 88888.00 2018-09-03 01:07:27.911 246 11501.66 82.47 56876.97 88888.00 2018-09-03 01:07:28.411 246 11501.59 82.45 56876.86 88888.00 2018-09-03 01:07:28.911 246 11501.64 82.42 56876.79 88888.00 2018-09-03 01:07:29.411 246 11501.68 82.37 56876.75 88888.00 2018-09-03 01:07:29.911 246 11501.64 82.45 56876.74 88888.00 2018-09-03 01:07:30.411 246 11501.66 82.47 56876.67 88888.00 2018-09-03 01:07:30.911 246 11501.65 82.43 56876.67 88888.00 2018-09-03 01:07:31.411 246 11501.64 82.36 56876.67 88888.00 2018-09-03 01:07:31.911 246 11501.67 82.31 56876.63 88888.00 2018-09-03 01:07:32.411 246 11501.70 82.31 56876.61 88888.00 2018-09-03 01:07:32.911 246 11501.71 82.27 56876.53 88888.00 2018-09-03 01:07:33.411 246 11501.68 82.29 56876.52 88888.00 2018-09-03 01:07:33.911 246 11501.73 82.34 56876.42 88888.00 2018-09-03 01:07:34.411 246 11501.72 82.38 56876.43 88888.00 2018-09-03 01:07:34.911 246 11501.74 82.39 56876.40 88888.00 2018-09-03 01:07:35.411 246 11501.78 82.38 56876.33 88888.00 2018-09-03 01:07:35.911 246 11501.73 82.33 56876.29 88888.00 2018-09-03 01:07:36.411 246 11501.74 82.36 56876.29 88888.00 2018-09-03 01:07:36.911 246 11501.79 82.33 56876.27 88888.00 2018-09-03 01:07:37.411 246 11501.74 82.31 56876.24 88888.00 2018-09-03 01:07:37.911 246 11501.80 82.29 56876.26 88888.00 2018-09-03 01:07:38.411 246 11501.86 82.25 56876.24 88888.00 2018-09-03 01:07:38.911 246 11501.80 82.25 56876.17 88888.00 2018-09-03 01:07:39.411 246 11501.79 82.30 56876.14 88888.00 2018-09-03 01:07:39.911 246 11501.85 82.32 56876.17 88888.00 2018-09-03 01:07:40.411 246 11501.79 82.32 56876.10 88888.00 2018-09-03 01:07:40.911 246 11501.78 82.33 56876.09 88888.00 2018-09-03 01:07:41.411 246 11501.86 82.27 56876.01 88888.00 2018-09-03 01:07:41.911 246 11501.84 82.26 56875.98 88888.00 2018-09-03 01:07:42.411 246 11501.86 82.25 56876.08 88888.00 2018-09-03 01:07:42.911 246 11501.94 82.19 56876.08 88888.00 2018-09-03 01:07:43.411 246 11501.87 82.11 56876.07 88888.00 2018-09-03 01:07:43.911 246 11501.86 82.17 56876.01 88888.00 2018-09-03 01:07:44.411 246 11501.92 82.13 56875.97 88888.00 2018-09-03 01:07:44.911 246 11501.85 82.18 56875.91 88888.00 2018-09-03 01:07:45.411 246 11501.88 82.20 56875.91 88888.00 2018-09-03 01:07:45.911 246 11501.95 82.13 56875.90 88888.00 2018-09-03 01:07:46.411 246 11501.92 82.11 56875.92 88888.00 2018-09-03 01:07:46.911 246 11501.87 82.09 56875.88 88888.00 2018-09-03 01:07:47.411 246 11501.93 82.11 56875.91 88888.00 2018-09-03 01:07:47.911 246 11501.92 82.12 56875.90 88888.00 2018-09-03 01:07:48.411 246 11501.87 82.15 56875.84 88888.00 2018-09-03 01:07:48.911 246 11501.91 82.13 56875.86 88888.00 2018-09-03 01:07:49.411 246 11501.88 82.08 56875.86 88888.00 2018-09-03 01:07:49.911 246 11501.88 82.08 56875.78 88888.00 2018-09-03 01:07:50.411 246 11501.94 82.05 56875.76 88888.00 2018-09-03 01:07:50.911 246 11501.91 82.06 56875.77 88888.00 2018-09-03 01:07:51.411 246 11501.93 82.04 56875.72 88888.00 2018-09-03 01:07:51.911 246 11501.98 82.05 56875.72 88888.00 2018-09-03 01:07:52.911 246 11501.89 82.03 56875.72 88888.00 2018-09-03 01:07:53.411 246 11501.96 82.04 56875.77 88888.00 2018-09-03 01:07:53.911 246 11501.92 82.04 56875.71 88888.00 2018-09-03 01:07:54.411 246 11501.91 82.04 56875.76 88888.00 2018-09-03 01:07:54.911 246 11501.99 82.08 56875.78 88888.00 2018-09-03 01:07:55.411 246 11501.99 82.10 56875.79 88888.00 2018-09-03 01:07:55.911 246 11501.94 82.11 56875.78 88888.00 2018-09-03 01:07:56.411 246 11501.98 82.02 56875.73 88888.00 2018-09-03 01:07:56.911 246 11501.95 81.99 56875.70 88888.00 2018-09-03 01:07:57.411 246 11501.94 82.00 56875.67 88888.00 2018-09-03 01:07:57.911 246 11502.02 81.96 56875.69 88888.00 2018-09-03 01:07:58.411 246 11501.91 82.02 56875.70 88888.00 2018-09-03 01:07:58.911 246 11501.92 82.06 56875.72 88888.00 2018-09-03 01:07:59.411 246 11501.98 81.98 56875.70 88888.00 2018-09-03 01:07:59.911 246 11501.95 81.96 56875.76 88888.00 2018-09-03 01:08:00.411 246 11501.92 81.96 56875.79 88888.00 2018-09-03 01:08:00.911 246 11502.00 81.98 56875.76 88888.00 2018-09-03 01:08:01.411 246 11501.95 81.92 56875.70 88888.00 2018-09-03 01:08:01.911 246 11501.93 81.98 56875.76 88888.00 2018-09-03 01:08:02.411 246 11501.94 81.97 56875.72 88888.00 2018-09-03 01:08:02.911 246 11501.88 81.97 56875.73 88888.00 2018-09-03 01:08:03.411 246 11501.87 82.00 56875.75 88888.00 2018-09-03 01:08:03.911 246 11501.92 82.02 56875.75 88888.00 2018-09-03 01:08:04.411 246 11501.93 81.98 56875.78 88888.00 2018-09-03 01:08:04.911 246 11501.82 81.95 56875.77 88888.00 2018-09-03 01:08:05.411 246 11501.88 81.91 56875.73 88888.00 2018-09-03 01:08:05.911 246 11501.81 81.90 56875.72 88888.00 2018-09-03 01:08:06.411 246 11501.80 81.93 56875.78 88888.00 2018-09-03 01:08:06.911 246 11501.84 81.92 56875.79 88888.00 2018-09-03 01:08:07.411 246 11501.80 81.88 56875.75 88888.00 2018-09-03 01:08:07.911 246 11501.77 81.86 56875.75 88888.00 2018-09-03 01:08:08.411 246 11501.80 81.88 56875.82 88888.00 2018-09-03 01:08:08.911 246 11501.74 81.86 56875.90 88888.00 2018-09-03 01:08:09.411 246 11501.73 81.89 56875.90 88888.00 2018-09-03 01:08:09.911 246 11501.78 81.91 56875.84 88888.00 2018-09-03 01:08:10.911 246 11501.68 81.88 56875.82 88888.00 2018-09-03 01:08:11.411 246 11501.70 81.83 56875.83 88888.00 2018-09-03 01:08:11.911 246 11501.66 81.85 56875.86 88888.00 2018-09-03 01:08:12.411 246 11501.60 81.92 56875.84 88888.00 2018-09-03 01:08:12.911 246 11501.67 81.93 56875.92 88888.00 2018-09-03 01:08:13.411 246 11501.63 81.89 56875.92 88888.00 2018-09-03 01:08:13.911 246 11501.65 81.90 56875.92 88888.00 2018-09-03 01:08:14.411 246 11501.67 81.91 56875.91 88888.00 2018-09-03 01:08:14.911 246 11501.61 81.85 56875.91 88888.00 2018-09-03 01:08:15.411 246 11501.61 81.90 56875.94 88888.00 2018-09-03 01:08:15.911 246 11501.65 81.86 56875.97 88888.00 2018-09-03 01:08:16.411 246 11501.60 81.81 56875.98 88888.00 2018-09-03 01:08:16.911 246 11501.61 81.79 56875.98 88888.00 2018-09-03 01:08:17.411 246 11501.67 81.78 56875.98 88888.00 2018-09-03 01:08:17.911 246 11501.65 81.76 56875.98 88888.00 2018-09-03 01:08:18.411 246 11501.61 81.77 56875.95 88888.00 2018-09-03 01:08:18.911 246 11501.66 81.81 56875.92 88888.00 2018-09-03 01:08:19.411 246 11501.63 81.75 56875.95 88888.00 2018-09-03 01:08:19.911 246 11501.60 81.72 56875.98 88888.00 2018-09-03 01:08:20.411 246 11501.61 81.75 56875.99 88888.00 2018-09-03 01:08:20.911 246 11501.59 81.79 56876.04 88888.00 2018-09-03 01:08:21.411 246 11501.56 81.72 56875.99 88888.00 2018-09-03 01:08:21.911 246 11501.58 81.71 56875.96 88888.00 2018-09-03 01:08:22.411 246 11501.57 81.68 56875.91 88888.00 2018-09-03 01:08:22.911 246 11501.53 81.65 56875.96 88888.00 2018-09-03 01:08:23.411 246 11501.66 81.71 56875.97 88888.00 2018-09-03 01:08:23.911 246 11501.60 81.72 56875.95 88888.00 2018-09-03 01:08:24.411 246 11501.53 81.74 56875.90 88888.00 2018-09-03 01:08:24.911 246 11501.57 81.70 56875.85 88888.00 2018-09-03 01:08:25.411 246 11501.57 81.64 56875.84 88888.00 2018-09-03 01:08:25.912 246 11501.54 81.66 56875.83 88888.00 2018-09-03 01:08:26.412 246 11501.56 81.70 56875.79 88888.00 2018-09-03 01:08:26.912 246 11501.52 81.69 56875.76 88888.00 2018-09-03 01:08:27.412 246 11501.52 81.70 56875.81 88888.00 2018-09-03 01:08:27.912 246 11501.58 81.69 56875.82 88888.00 2018-09-03 01:08:28.412 246 11501.57 81.62 56875.72 88888.00 2018-09-03 01:08:28.912 246 11501.53 81.58 56875.69 88888.00 2018-09-03 01:08:29.412 246 11501.56 81.56 56875.70 88888.00 2018-09-03 01:08:29.912 246 11501.56 81.52 56875.66 88888.00 2018-09-03 01:08:30.412 246 11501.51 81.56 56875.70 88888.00 2018-09-03 01:08:30.912 246 11501.57 81.57 56875.63 88888.00 2018-09-03 01:08:31.412 246 11501.56 81.50 56875.60 88888.00 2018-09-03 01:08:31.912 246 11501.47 81.57 56875.56 88888.00 2018-09-03 01:08:32.412 246 11501.53 81.57 56875.54 88888.00 2018-09-03 01:08:32.912 246 11501.57 81.50 56875.57 88888.00 2018-09-03 01:08:33.412 246 11501.47 81.51 56875.56 88888.00 2018-09-03 01:08:33.912 246 11501.57 81.51 56875.51 88888.00 2018-09-03 01:08:34.412 246 11501.57 81.52 56875.54 88888.00 2018-09-03 01:08:34.912 246 11501.51 81.49 56875.51 88888.00 2018-09-03 01:08:35.412 246 11501.56 81.51 56875.43 88888.00 2018-09-03 01:08:35.912 246 11501.60 81.54 56875.39 88888.00 2018-09-03 01:08:36.412 246 11501.57 81.56 56875.37 88888.00 2018-09-03 01:08:36.912 246 11501.58 81.55 56875.37 88888.00 2018-09-03 01:08:37.412 246 11501.61 81.51 56875.32 88888.00 2018-09-03 01:08:37.912 246 11501.57 81.50 56875.27 88888.00 2018-09-03 01:08:38.412 246 11501.64 81.50 56875.30 88888.00 2018-09-03 01:08:38.912 246 11501.66 81.47 56875.25 88888.00 2018-09-03 01:08:39.412 246 11501.61 81.42 56875.25 88888.00 2018-09-03 01:08:39.912 246 11501.72 81.44 56875.25 88888.00 2018-09-03 01:08:40.412 246 11501.70 81.44 56875.25 88888.00 2018-09-03 01:08:40.912 246 11501.65 81.45 56875.20 88888.00 2018-09-03 01:08:41.412 246 11501.67 81.52 56875.17 88888.00 2018-09-03 01:08:41.912 246 11501.73 81.47 56875.17 88888.00 2018-09-03 01:08:42.412 246 11501.70 81.47 56875.25 88888.00 2018-09-03 01:08:42.912 246 11501.71 81.50 56875.20 88888.00 2018-09-03 01:08:43.412 246 11501.75 81.51 56875.15 88888.00 2018-09-03 01:08:43.912 246 11501.71 81.47 56875.14 88888.00 2018-09-03 01:08:44.412 246 11501.72 81.49 56875.07 88888.00 2018-09-03 01:08:44.912 246 11501.75 81.49 56875.07 88888.00 2018-09-03 01:08:45.412 246 11501.68 81.57 56875.05 88888.00 2018-09-03 01:08:45.912 246 11501.72 81.57 56875.02 88888.00 2018-09-03 01:08:46.412 246 11501.78 81.54 56875.05 88888.00 2018-09-03 01:08:46.912 246 11501.74 81.52 56875.02 88888.00 2018-09-03 01:08:47.412 246 11501.74 81.48 56874.93 88888.00 2018-09-03 01:08:47.912 246 11501.78 81.45 56874.89 88888.00 2018-09-03 01:08:48.412 246 11501.78 81.44 56874.87 88888.00 2018-09-03 01:08:48.912 246 11501.80 81.51 56874.85 88888.00 2018-09-03 01:08:49.412 246 11501.80 81.55 56874.79 88888.00 2018-09-03 01:08:49.912 246 11501.77 81.49 56874.80 88888.00 2018-09-03 01:08:50.412 246 11501.80 81.50 56874.80 88888.00 2018-09-03 01:08:50.912 246 11501.85 81.52 56874.81 88888.00 2018-09-03 01:08:51.412 246 11501.82 81.58 56874.81 88888.00 2018-09-03 01:08:51.912 246 11501.80 81.57 56874.77 88888.00 2018-09-03 01:08:52.412 246 11501.87 81.52 56874.73 88888.00 2018-09-03 01:08:52.912 246 11501.89 81.51 56874.74 88888.00 2018-09-03 01:08:53.412 246 11502.00 81.51 56874.67 88888.00 2018-09-03 01:08:53.912 246 11501.99 81.51 56874.73 88888.00 2018-09-03 01:08:54.412 246 11501.85 81.47 56874.80 88888.00 2018-09-03 01:08:54.912 246 11501.86 81.48 56874.77 88888.00 2018-09-03 01:08:55.412 246 11501.95 81.50 56874.79 88888.00 2018-09-03 01:08:55.912 246 11501.94 81.44 56874.77 88888.00 2018-09-03 01:08:56.412 246 11501.92 81.48 56874.76 88888.00 2018-09-03 01:08:56.912 246 11501.94 81.47 56874.70 88888.00 2018-09-03 01:08:57.412 246 11501.93 81.45 56874.74 88888.00 2018-09-03 01:08:57.912 246 11501.94 81.42 56874.80 88888.00 2018-09-03 01:08:58.412 246 11501.98 81.45 56874.77 88888.00 2018-09-03 01:08:58.912 246 11501.94 81.47 56874.76 88888.00 2018-09-03 01:08:59.412 246 11501.94 81.48 56874.69 88888.00 2018-09-03 01:08:59.912 246 11501.99 81.52 56874.72 88888.00 2018-09-03 01:09:00.412 246 11501.99 81.48 56874.74 88888.00 2018-09-03 01:09:00.912 246 11501.95 81.49 56874.73 88888.00 2018-09-03 01:09:01.412 246 11501.99 81.50 56874.68 88888.00 2018-09-03 01:09:01.912 246 11501.91 81.52 56874.66 88888.00 2018-09-03 01:09:02.412 246 11501.95 81.55 56874.70 88888.00 2018-09-03 01:09:02.912 246 11502.06 81.54 56874.70 88888.00 2018-09-03 01:09:03.412 246 11502.02 81.54 56874.70 88888.00 2018-09-03 01:09:03.912 246 11501.98 81.52 56874.69 88888.00 2018-09-03 01:09:04.412 246 11502.10 81.47 56874.68 88888.00 2018-09-03 01:09:04.912 246 11502.05 81.48 56874.72 88888.00 2018-09-03 01:09:05.412 246 11502.00 81.55 56874.68 88888.00 2018-09-03 01:09:05.912 246 11502.05 81.56 56874.64 88888.00 2018-09-03 01:09:06.412 246 11502.06 81.56 56874.64 88888.00 2018-09-03 01:09:06.912 246 11502.00 81.57 56874.68 88888.00 2018-09-03 01:09:07.412 246 11502.05 81.63 56874.69 88888.00 2018-09-03 01:09:07.912 246 11502.02 81.56 56874.66 88888.00 2018-09-03 01:09:08.412 246 11501.98 81.57 56874.64 88888.00 2018-09-03 01:09:08.912 246 11502.02 81.64 56874.64 88888.00 2018-09-03 01:09:09.412 246 11502.05 81.59 56874.60 88888.00 2018-09-03 01:09:09.912 246 11502.03 81.59 56874.60 88888.00 2018-09-03 01:09:10.412 246 11502.03 81.59 56874.60 88888.00 2018-09-03 01:09:10.912 246 11501.98 81.56 56874.60 88888.00 2018-09-03 01:09:11.412 246 11501.95 81.56 56874.62 88888.00 2018-09-03 01:09:11.912 246 11502.01 81.57 56874.58 88888.00 2018-09-03 01:09:12.412 246 11502.05 81.56 56874.60 88888.00 2018-09-03 01:09:12.912 246 11502.05 81.57 56874.58 88888.00 2018-09-03 01:09:13.912 246 11502.16 81.57 56874.62 88888.00 2018-09-03 01:09:14.412 246 11502.08 81.57 56874.61 88888.00 2018-09-03 01:09:14.912 246 11502.12 81.64 56874.55 88888.00 2018-09-03 01:09:15.412 246 11502.07 81.57 56874.55 88888.00 2018-09-03 01:09:15.912 246 11502.01 81.55 56874.54 88888.00 2018-09-03 01:09:16.412 246 11502.02 81.58 56874.49 88888.00 2018-09-03 01:09:16.912 246 11501.95 81.58 56874.49 88888.00 2018-09-03 01:09:17.412 246 11501.95 81.56 56874.51 88888.00 2018-09-03 01:09:17.912 246 11502.05 81.58 56874.49 88888.00 2018-09-03 01:09:18.412 246 11502.08 81.55 56874.49 88888.00 2018-09-03 01:09:18.912 246 11502.03 81.55 56874.50 88888.00 2018-09-03 01:09:19.412 246 11502.05 81.56 56874.49 88888.00 2018-09-03 01:09:19.912 246 11502.06 81.52 56874.44 88888.00 2018-09-03 01:09:20.412 246 11502.01 81.52 56874.41 88888.00 2018-09-03 01:09:20.912 246 11502.01 81.54 56874.42 88888.00 2018-09-03 01:09:21.412 246 11502.03 81.55 56874.44 88888.00 2018-09-03 01:09:21.912 246 11501.99 81.51 56874.40 88888.00 2018-09-03 01:09:22.412 246 11501.95 81.54 56874.36 88888.00 2018-09-03 01:09:22.912 246 11501.98 81.48 56874.37 88888.00 2018-09-03 01:09:23.412 246 11501.92 81.54 56874.31 88888.00 2018-09-03 01:09:23.912 246 11502.00 81.56 56874.31 88888.00 2018-09-03 01:09:24.412 246 11502.00 81.52 56874.31 88888.00 2018-09-03 01:09:24.912 246 11501.95 81.51 56874.27 88888.00 2018-09-03 01:09:25.412 246 11501.98 81.57 56874.21 88888.00 2018-09-03 01:09:25.912 246 11501.99 81.57 56874.17 88888.00 2018-09-03 01:09:26.412 246 11502.01 81.49 56874.16 88888.00 2018-09-03 01:09:26.912 246 11502.01 81.48 56874.18 88888.00 2018-09-03 01:09:27.412 246 11502.03 81.45 56874.10 88888.00 2018-09-03 01:09:27.912 246 11501.95 81.43 56874.05 88888.00 2018-09-03 01:09:28.412 246 11502.00 81.44 56873.96 88888.00 2018-09-03 01:09:28.912 246 11502.02 81.43 56873.91 88888.00 2018-09-03 01:09:29.412 246 11501.96 81.37 56873.85 88888.00 2018-09-03 01:09:29.912 246 11501.96 81.38 56873.83 88888.00 2018-09-03 01:09:30.412 246 11501.99 81.36 56873.85 88888.00 2018-09-03 01:09:30.912 246 11501.94 81.36 56873.79 88888.00 2018-09-03 01:09:31.412 246 11501.96 81.36 56873.78 88888.00 2018-09-03 01:09:31.912 246 11501.95 81.30 56873.80 88888.00 2018-09-03 01:09:32.412 246 11501.87 81.30 56873.74 88888.00 2018-09-03 01:09:32.912 246 11501.92 81.31 56873.68 88888.00 2018-09-03 01:09:33.412 246 11501.93 81.31 56873.68 88888.00 2018-09-03 01:09:33.912 246 11501.86 81.27 56873.61 88888.00 2018-09-03 01:09:34.412 246 11501.88 81.14 56873.61 88888.00 2018-09-03 01:09:34.912 246 11501.93 81.23 56873.51 88888.00 2018-09-03 01:09:35.412 246 11501.93 81.25 56873.50 88888.00 2018-09-03 01:09:35.912 246 11501.85 81.24 56873.48 88888.00 2018-09-03 01:09:36.412 246 11501.87 81.25 56873.45 88888.00 2018-09-03 01:09:36.912 246 11501.87 81.18 56873.36 88888.00 2018-09-03 01:09:37.412 246 11501.92 81.20 56873.39 88888.00 2018-09-03 01:09:37.912 246 11501.94 81.21 56873.45 88888.00 2018-09-03 01:09:38.412 246 11501.82 81.17 56873.35 88888.00 2018-09-03 01:09:38.912 246 11501.85 81.22 56873.25 88888.00 2018-09-03 01:09:39.412 246 11501.91 81.18 56873.10 88888.00 2018-09-03 01:09:39.912 246 11501.89 81.18 56873.12 88888.00 2018-09-03 01:09:40.412 246 11501.93 81.15 56873.13 88888.00 2018-09-03 01:09:40.912 246 11501.96 81.06 56873.05 88888.00 2018-09-03 01:09:41.412 246 11501.92 81.07 56873.02 88888.00 2018-09-03 01:09:41.912 246 11501.92 81.04 56872.97 88888.00 2018-09-03 01:09:42.412 246 11501.93 81.02 56872.91 88888.00 2018-09-03 01:09:42.912 246 11501.85 80.98 56872.93 88888.00 2018-09-03 01:09:43.412 246 11501.85 81.03 56872.83 88888.00 2018-09-03 01:09:43.912 246 11501.87 81.01 56872.74 88888.00 2018-09-03 01:09:44.412 246 11501.86 80.98 56872.76 88888.00 2018-09-03 01:09:44.912 246 11501.79 80.98 56872.76 88888.00 2018-09-03 01:09:45.412 246 11501.84 80.98 56872.73 88888.00 2018-09-03 01:09:45.912 246 11501.79 80.98 56872.61 88888.00 2018-09-03 01:09:46.412 246 11501.78 81.01 56872.49 88888.00 2018-09-03 01:09:47.412 246 11501.82 80.82 56872.51 88888.00 2018-09-03 01:09:47.912 246 11501.87 80.94 56872.45 88888.00 2018-09-03 01:09:48.412 246 11501.82 80.90 56872.33 88888.00 2018-09-03 01:09:48.912 246 11501.72 80.89 56872.28 88888.00 2018-09-03 01:09:49.412 246 11501.70 80.90 56872.28 88888.00 2018-09-03 01:09:49.912 246 11501.73 80.90 56872.29 88888.00 2018-09-03 01:09:50.412 246 11501.77 80.84 56872.17 88888.00 2018-09-03 01:09:50.912 246 11501.67 80.80 56872.07 88888.00 2018-09-03 01:09:51.412 246 11501.74 80.80 56872.01 88888.00 2018-09-03 01:09:51.912 246 11501.71 80.76 56871.98 88888.00 2018-09-03 01:09:52.412 246 11501.73 80.73 56871.90 88888.00 2018-09-03 01:09:52.912 246 11501.82 80.79 56871.87 88888.00 2018-09-03 01:09:53.412 246 11501.73 80.76 56871.82 88888.00 2018-09-03 01:09:53.912 246 11501.66 80.79 56871.80 88888.00 2018-09-03 01:09:54.412 246 11501.74 80.77 56871.79 88888.00 2018-09-03 01:09:54.912 246 11501.74 80.75 56871.69 88888.00 2018-09-03 01:09:55.412 246 11501.67 80.80 56871.64 88888.00 2018-09-03 01:09:55.912 246 11501.71 80.76 56871.59 88888.00 2018-09-03 01:09:56.412 246 11501.72 80.72 56871.55 88888.00 2018-09-03 01:09:56.912 246 11501.71 80.73 56871.49 88888.00 2018-09-03 01:09:57.412 246 11501.80 80.73 56871.42 88888.00 2018-09-03 01:09:57.912 246 11501.74 80.69 56871.37 88888.00 2018-09-03 01:09:58.412 246 11501.67 80.69 56871.33 88888.00 2018-09-03 01:09:58.912 246 11501.75 80.67 56871.35 88888.00 2018-09-03 01:09:59.412 246 11501.73 80.66 56871.33 88888.00 2018-09-03 01:09:59.912 246 11501.72 80.69 56871.29 88888.00 2018-09-03 01:10:00.412 246 11501.79 80.69 56871.26 88888.00 2018-09-03 01:10:00.912 246 11501.78 80.64 56871.23 88888.00 2018-09-03 01:10:01.412 246 11501.72 80.63 56871.24 88888.00 2018-09-03 01:10:01.912 246 11501.77 80.63 56871.17 88888.00 2018-09-03 01:10:02.412 246 11501.77 80.50 56871.09 88888.00 2018-09-03 01:10:02.912 246 11501.71 80.49 56870.98 88888.00 2018-09-03 01:10:03.412 246 11501.73 80.53 56871.00 88888.00 2018-09-03 01:10:03.912 246 11501.74 80.54 56871.03 88888.00 2018-09-03 01:10:04.412 246 11501.78 80.56 56870.98 88888.00 2018-09-03 01:10:04.912 246 11501.78 80.53 56870.98 88888.00 2018-09-03 01:10:05.412 246 11501.72 80.47 56870.90 88888.00 2018-09-03 01:10:05.912 246 11501.70 80.46 56870.83 88888.00 2018-09-03 01:10:06.412 246 11501.72 80.46 56870.84 88888.00 2018-09-03 01:10:06.912 246 11501.74 80.45 56870.79 88888.00 2018-09-03 01:10:07.412 246 11501.68 80.45 56870.76 88888.00 2018-09-03 01:10:07.912 246 11501.71 80.45 56870.70 88888.00 2018-09-03 01:10:08.412 246 11501.72 80.40 56870.70 88888.00 2018-09-03 01:10:08.912 246 11501.70 80.46 56870.66 88888.00 2018-09-03 01:10:09.412 246 11501.77 80.50 56870.62 88888.00 2018-09-03 01:10:09.912 246 11501.73 80.43 56870.60 88888.00 2018-09-03 01:10:10.412 246 11501.65 80.38 56870.57 88888.00 2018-09-03 01:10:10.912 246 11501.68 80.35 56870.53 88888.00 2018-09-03 01:10:11.412 246 11501.67 80.29 56870.53 88888.00 2018-09-03 01:10:11.912 246 11501.60 80.33 56870.46 88888.00 2018-09-03 01:10:12.412 246 11501.65 80.34 56870.39 88888.00 2018-09-03 01:10:12.912 246 11501.63 80.35 56870.42 88888.00 2018-09-03 01:10:13.412 246 11501.61 80.39 56870.43 88888.00 2018-09-03 01:10:13.912 246 11501.64 80.34 56870.32 88888.00 2018-09-03 01:10:14.412 246 11501.65 80.27 56870.24 88888.00 2018-09-03 01:10:14.912 246 11501.60 80.27 56870.24 88888.00 2018-09-03 01:10:15.412 246 11501.59 80.25 56870.19 88888.00 2018-09-03 01:10:15.912 246 11501.59 80.16 56870.19 88888.00 2018-09-03 01:10:16.412 246 11501.63 80.19 56870.15 88888.00 2018-09-03 01:10:16.912 246 11501.66 80.21 56870.12 88888.00 2018-09-03 01:10:17.412 246 11501.61 80.21 56870.06 88888.00 2018-09-03 01:10:17.912 246 11501.56 80.19 56870.06 88888.00 2018-09-03 01:10:18.912 246 11501.63 80.20 56869.89 88888.00 2018-09-03 01:10:19.412 246 11501.57 80.20 56869.92 88888.00 2018-09-03 01:10:19.912 246 11501.63 80.21 56869.92 88888.00 2018-09-03 01:10:20.412 246 11501.61 80.18 56869.92 88888.00 2018-09-03 01:10:20.912 246 11501.59 80.15 56869.88 88888.00 2018-09-03 01:10:21.412 246 11501.61 80.12 56869.81 88888.00 2018-09-03 01:10:21.912 246 11501.65 80.07 56869.76 88888.00 2018-09-03 01:10:22.412 246 11501.59 80.05 56869.72 88888.00 2018-09-03 01:10:22.912 246 11501.59 80.02 56869.75 88888.00 2018-09-03 01:10:23.412 246 11501.60 79.95 56869.75 88888.00 2018-09-03 01:10:23.912 246 11501.56 79.98 56869.76 88888.00 2018-09-03 01:10:24.412 246 11501.59 80.04 56869.79 88888.00 2018-09-03 01:10:24.912 246 11501.52 80.02 56869.80 88888.00 2018-09-03 01:10:25.412 246 11501.41 79.99 56869.75 88888.00 2018-09-03 01:10:25.912 246 11501.48 80.00 56869.72 88888.00 2018-09-03 01:10:26.412 246 11501.53 80.05 56869.65 88888.00 2018-09-03 01:10:26.912 246 11501.47 80.06 56869.66 88888.00 2018-09-03 01:10:27.412 246 11501.50 80.04 56869.75 88888.00 2018-09-03 01:10:27.912 246 11501.51 80.02 56869.72 88888.00 2018-09-03 01:10:28.912 246 11501.47 79.95 56869.65 88888.00 2018-09-03 01:10:29.412 246 11501.46 79.89 56869.60 88888.00 2018-09-03 01:10:29.912 246 11501.39 79.92 56869.62 88888.00 2018-09-03 01:10:30.412 246 11501.41 79.89 56869.63 88888.00 2018-09-03 01:10:30.912 246 11501.45 79.86 56869.54 88888.00 2018-09-03 01:10:31.412 246 11501.34 79.84 56869.53 88888.00 2018-09-03 01:10:31.912 246 11501.38 79.86 56869.53 88888.00 2018-09-03 01:10:32.412 246 11501.40 79.81 56869.55 88888.00 2018-09-03 01:10:32.912 246 11501.33 79.81 56869.57 88888.00 2018-09-03 01:10:33.412 246 11501.38 79.80 56869.57 88888.00 2018-09-03 01:10:33.912 246 11501.44 79.75 56869.55 88888.00 2018-09-03 01:10:34.412 246 11501.33 79.78 56869.52 88888.00 2018-09-03 01:10:34.912 246 11501.31 79.79 56869.54 88888.00 2018-09-03 01:10:35.412 246 11501.37 79.81 56869.49 88888.00 2018-09-03 01:10:35.912 246 11501.37 79.84 56869.44 88888.00 2018-09-03 01:10:36.912 246 11501.39 79.71 56869.41 88888.00 2018-09-03 01:10:37.412 246 11501.31 79.66 56869.41 88888.00 2018-09-03 01:10:37.912 246 11501.38 79.72 56869.37 88888.00 2018-09-03 01:10:38.412 246 11501.34 79.75 56869.35 88888.00 2018-09-03 01:10:38.912 246 11501.25 79.72 56869.31 88888.00 2018-09-03 01:10:39.412 246 11501.31 79.72 56869.35 88888.00 2018-09-03 01:10:39.912 246 11501.33 79.71 56869.37 88888.00 2018-09-03 01:10:40.412 246 11501.30 79.65 56869.34 88888.00 2018-09-03 01:10:40.912 246 11501.27 79.67 56869.29 88888.00 2018-09-03 01:10:41.412 246 11501.30 79.68 56869.29 88888.00 2018-09-03 01:10:41.913 246 11501.20 79.64 56869.20 88888.00 2018-09-03 01:10:42.413 246 11501.19 79.58 56869.12 88888.00 2018-09-03 01:10:42.913 246 11501.23 79.52 56869.11 88888.00 2018-09-03 01:10:43.413 246 11501.16 79.51 56869.14 88888.00 2018-09-03 01:10:43.913 246 11501.16 79.54 56869.12 88888.00 2018-09-03 01:10:44.413 246 11501.23 79.52 56869.09 88888.00 2018-09-03 01:10:44.913 246 11501.19 79.51 56869.02 88888.00 2018-09-03 01:10:45.413 246 11501.22 79.55 56869.01 88888.00 2018-09-03 01:10:45.913 246 11501.20 79.54 56868.95 88888.00 2018-09-03 01:10:46.413 246 11501.12 79.60 56868.86 88888.00 2018-09-03 01:10:46.913 246 11501.17 79.60 56868.82 88888.00 2018-09-03 01:10:47.413 246 11501.17 79.54 56868.80 88888.00 2018-09-03 01:10:47.913 246 11501.15 79.45 56868.80 88888.00 2018-09-03 01:10:48.413 246 11501.25 79.41 56868.78 88888.00 2018-09-03 01:10:48.913 246 11501.24 79.40 56868.72 88888.00 2018-09-03 01:10:49.413 246 11501.15 79.41 56868.69 88888.00 2018-09-03 01:10:50.413 246 11501.24 79.36 56868.57 88888.00 2018-09-03 01:10:50.913 246 11501.12 79.36 56868.52 88888.00 2018-09-03 01:10:51.413 246 11501.15 79.38 56868.45 88888.00 2018-09-03 01:10:51.913 246 11501.15 79.32 56868.46 88888.00 2018-09-03 01:10:52.413 246 11501.11 79.26 56868.45 88888.00 2018-09-03 01:10:52.913 246 11501.18 79.16 56868.43 88888.00 2018-09-03 01:10:53.413 246 11501.22 79.19 56868.37 88888.00 2018-09-03 01:10:53.913 246 11501.17 79.24 56868.30 88888.00 2018-09-03 01:10:54.413 246 11501.23 79.23 56868.24 88888.00 2018-09-03 01:10:54.913 246 11501.20 79.18 56868.14 88888.00 2018-09-03 01:10:55.413 246 11501.16 79.19 56868.12 88888.00 2018-09-03 01:10:55.913 246 11501.19 79.19 56868.12 88888.00 2018-09-03 01:10:56.413 246 11501.19 79.13 56868.05 88888.00 2018-09-03 01:10:56.913 246 11501.13 79.23 56867.92 88888.00 2018-09-03 01:10:57.413 246 11501.25 79.25 56867.84 88888.00 2018-09-03 01:10:57.913 246 11501.25 79.13 56867.82 88888.00 2018-09-03 01:10:58.413 246 11501.17 79.10 56867.82 88888.00 2018-09-03 01:10:58.913 246 11501.19 79.10 56867.77 88888.00 2018-09-03 01:10:59.413 246 11501.26 79.06 56867.70 88888.00 2018-09-03 01:10:59.913 246 11501.24 79.04 56867.69 88888.00 2018-09-03 01:11:00.413 246 11501.33 79.10 56867.62 88888.00 2018-09-03 01:11:00.913 246 11501.32 79.11 56867.55 88888.00 2018-09-03 01:11:01.413 246 11501.31 79.04 56867.45 88888.00 2018-09-03 01:11:01.913 246 11501.37 79.07 56867.38 88888.00 2018-09-03 01:11:02.413 246 11501.36 79.02 56867.31 88888.00 2018-09-03 01:11:02.913 246 11501.34 79.04 56867.29 88888.00 2018-09-03 01:11:03.413 246 11501.36 79.00 56867.28 88888.00 2018-09-03 01:11:03.913 246 11501.34 78.96 56867.19 88888.00 2018-09-03 01:11:04.413 246 11501.36 78.99 56867.21 88888.00 2018-09-03 01:11:04.913 246 11501.39 79.02 56867.16 88888.00 2018-09-03 01:11:05.413 246 11501.39 79.04 56867.06 88888.00 2018-09-03 01:11:05.913 246 11501.33 79.00 56867.02 88888.00 2018-09-03 01:11:06.413 246 11501.38 79.03 56866.99 88888.00 2018-09-03 01:11:06.913 246 11501.43 79.00 56866.86 88888.00 2018-09-03 01:11:07.413 246 11501.37 78.96 56866.85 88888.00 2018-09-03 01:11:07.913 246 11501.45 79.04 56866.85 88888.00 2018-09-03 01:11:08.413 246 11501.44 79.00 56866.80 88888.00 2018-09-03 01:11:08.913 246 11501.39 78.96 56866.77 88888.00 2018-09-03 01:11:09.413 246 11501.47 78.98 56866.79 88888.00 2018-09-03 01:11:09.913 246 11501.50 78.91 56866.79 88888.00 2018-09-03 01:11:10.413 246 11501.43 78.93 56866.77 88888.00 2018-09-03 01:11:10.913 246 11501.46 78.92 56866.77 88888.00 2018-09-03 01:11:11.413 246 11501.51 78.91 56866.72 88888.00 2018-09-03 01:11:11.913 246 11501.50 78.94 56866.62 88888.00 2018-09-03 01:11:12.413 246 11501.54 78.97 56866.61 88888.00 2018-09-03 01:11:12.913 246 11501.56 78.96 56866.60 88888.00 2018-09-03 01:11:13.413 246 11501.51 78.92 56866.58 88888.00 2018-09-03 01:11:13.913 246 11501.54 78.98 56866.52 88888.00 2018-09-03 01:11:14.413 246 11501.56 78.98 56866.48 88888.00 2018-09-03 01:11:14.913 246 11501.51 78.91 56866.42 88888.00 2018-09-03 01:11:15.413 246 11501.58 78.92 56866.44 88888.00 2018-09-03 01:11:15.913 246 11501.60 78.96 56866.40 88888.00 2018-09-03 01:11:16.413 246 11501.58 78.94 56866.44 88888.00 2018-09-03 01:11:16.913 246 11501.71 78.91 56866.42 88888.00 2018-09-03 01:11:17.413 246 11501.71 78.90 56866.35 88888.00 2018-09-03 01:11:17.913 246 11501.70 78.91 56866.39 88888.00 2018-09-03 01:11:18.413 246 11501.72 78.93 56866.40 88888.00 2018-09-03 01:11:18.913 246 11501.67 78.98 56866.39 88888.00 2018-09-03 01:11:19.413 246 11501.67 79.02 56866.39 88888.00 2018-09-03 01:11:19.913 246 11501.75 78.98 56866.36 88888.00 2018-09-03 01:11:20.413 246 11501.73 78.94 56866.34 88888.00 2018-09-03 01:11:20.913 246 11501.70 78.99 56866.40 88888.00 2018-09-03 01:11:21.413 246 11501.79 79.04 56866.41 88888.00 2018-09-03 01:11:21.913 246 11501.79 78.98 56866.47 88888.00 2018-09-03 01:11:22.413 246 11501.79 79.02 56866.44 88888.00 2018-09-03 01:11:22.913 246 11501.81 79.03 56866.45 88888.00 2018-09-03 01:11:23.413 246 11501.79 79.03 56866.46 88888.00 2018-09-03 01:11:23.913 246 11501.77 79.02 56866.52 88888.00 2018-09-03 01:11:24.413 246 11501.82 79.02 56866.45 88888.00 2018-09-03 01:11:24.913 246 11501.82 78.98 56866.41 88888.00 2018-09-03 01:11:25.413 246 11501.82 78.92 56866.45 88888.00 2018-09-03 01:11:25.913 246 11501.87 79.02 56866.48 88888.00 2018-09-03 01:11:26.413 246 11501.85 79.09 56866.53 88888.00 2018-09-03 01:11:26.913 246 11501.79 79.09 56866.57 88888.00 2018-09-03 01:11:27.413 246 11501.88 79.07 56866.53 88888.00 2018-09-03 01:11:27.913 246 11501.93 79.07 56866.55 88888.00 2018-09-03 01:11:28.413 246 11501.95 79.10 56866.54 88888.00 2018-09-03 01:11:28.913 246 11501.99 79.12 56866.61 88888.00 2018-09-03 01:11:29.413 246 11501.99 79.09 56866.61 88888.00 2018-09-03 01:11:29.913 246 11501.89 79.11 56866.67 88888.00 2018-09-03 01:11:30.413 246 11502.02 79.13 56866.70 88888.00 2018-09-03 01:11:30.913 246 11502.02 79.11 56866.70 88888.00 2018-09-03 01:11:31.913 246 11502.01 79.13 56866.81 88888.00 2018-09-03 01:11:32.413 246 11502.03 79.12 56866.84 88888.00 2018-09-03 01:11:32.913 246 11502.00 79.17 56866.87 88888.00 2018-09-03 01:11:33.413 246 11502.01 79.20 56866.93 88888.00 2018-09-03 01:11:33.913 246 11502.06 79.18 56866.98 88888.00 2018-09-03 01:11:34.413 246 11502.05 79.16 56866.97 88888.00 2018-09-03 01:11:34.913 246 11502.12 79.16 56866.94 88888.00 2018-09-03 01:11:35.413 246 11502.19 79.20 56866.96 88888.00 2018-09-03 01:11:35.913 246 11502.10 79.23 56867.02 88888.00 2018-09-03 01:11:36.413 246 11502.10 79.26 56867.07 88888.00 2018-09-03 01:11:36.913 246 11502.13 79.24 56867.10 88888.00 2018-09-03 01:11:37.413 246 11502.10 79.26 56867.15 88888.00 2018-09-03 01:11:37.913 246 11502.15 79.30 56867.21 88888.00 2018-09-03 01:11:38.413 246 11502.17 79.32 56867.19 88888.00 2018-09-03 01:11:38.913 246 11502.14 79.32 56867.21 88888.00 2018-09-03 01:11:39.413 246 11502.15 79.36 56867.24 88888.00 2018-09-03 01:11:39.913 246 11502.22 79.36 56867.25 88888.00 2018-09-03 01:11:40.413 246 11502.22 79.38 56867.31 88888.00 2018-09-03 01:11:40.913 246 11502.28 79.40 56867.38 88888.00 2018-09-03 01:11:41.413 246 11502.31 79.40 56867.47 88888.00 2018-09-03 01:11:41.913 246 11502.27 79.40 56867.45 88888.00 2018-09-03 01:11:42.413 246 11502.28 79.44 56867.48 88888.00 2018-09-03 01:11:42.913 246 11502.27 79.44 56867.45 88888.00 2018-09-03 01:11:43.413 246 11502.27 79.45 56867.48 88888.00 2018-09-03 01:11:43.913 246 11502.27 79.48 56867.54 88888.00 2018-09-03 01:11:44.413 246 11502.33 79.47 56867.55 88888.00 2018-09-03 01:11:44.913 246 11502.30 79.48 56867.58 88888.00 2018-09-03 01:11:45.413 246 11502.36 79.48 56867.57 88888.00 2018-09-03 01:11:45.913 246 11502.36 79.23 56867.61 88888.00 2018-09-03 01:11:46.413 246 11502.33 79.32 56867.67 88888.00 2018-09-03 01:11:46.913 246 11502.41 79.47 56867.70 88888.00 2018-09-03 01:11:47.413 246 11502.40 79.43 56867.71 88888.00 2018-09-03 01:11:47.913 246 11502.33 79.48 56867.77 88888.00 2018-09-03 01:11:48.413 246 11502.35 79.50 56867.86 88888.00 2018-09-03 01:11:48.913 246 11502.42 79.48 56867.80 88888.00 2018-09-03 01:11:49.413 246 11502.40 79.53 56867.79 88888.00 2018-09-03 01:11:49.913 246 11502.37 79.55 56867.89 88888.00 2018-09-03 01:11:50.413 246 11502.38 79.57 56867.95 88888.00 2018-09-03 01:11:50.913 246 11502.37 79.52 56867.98 88888.00 2018-09-03 01:11:51.413 246 11502.33 79.54 56867.93 88888.00 2018-09-03 01:11:51.913 246 11502.40 79.55 56867.89 88888.00 2018-09-03 01:11:52.413 246 11502.38 79.58 56867.93 88888.00 2018-09-03 01:11:52.913 246 11502.40 79.62 56867.95 88888.00 2018-09-03 01:11:53.413 246 11502.38 79.64 56867.94 88888.00 2018-09-03 01:11:53.913 246 11502.36 79.66 56867.95 88888.00 2018-09-03 01:11:54.413 246 11502.44 79.67 56867.99 88888.00 2018-09-03 01:11:54.913 246 11502.43 79.70 56868.03 88888.00 2018-09-03 01:11:55.413 246 11502.37 79.68 56868.03 88888.00 2018-09-03 01:11:55.913 246 11502.45 79.71 56868.05 88888.00 2018-09-03 01:11:56.413 246 11502.44 79.62 56868.05 88888.00 2018-09-03 01:11:56.913 246 11502.33 79.62 56868.07 88888.00 2018-09-03 01:11:57.413 246 11502.31 79.68 56868.09 88888.00 2018-09-03 01:11:57.913 246 11502.31 79.57 56868.06 88888.00 2018-09-03 01:11:58.413 246 11502.26 79.61 56868.05 88888.00 2018-09-03 01:11:58.913 246 11502.33 79.64 56868.06 88888.00 2018-09-03 01:11:59.413 246 11502.34 79.58 56868.05 88888.00 2018-09-03 01:11:59.913 246 11502.27 79.59 56868.05 88888.00 2018-09-03 01:12:00.413 246 11502.31 79.65 56868.05 88888.00 2018-09-03 01:12:00.913 246 11502.33 79.60 56868.03 88888.00 2018-09-03 01:12:01.413 246 11502.29 79.59 56867.98 88888.00 2018-09-03 01:12:01.913 246 11502.30 79.64 56867.94 88888.00 2018-09-03 01:12:02.413 246 11502.29 79.58 56867.98 88888.00 2018-09-03 01:12:03.413 246 11502.31 79.60 56867.99 88888.00 2018-09-03 01:12:03.913 246 11502.34 79.59 56867.94 88888.00 2018-09-03 01:12:04.413 246 11502.23 79.59 56867.95 88888.00 2018-09-03 01:12:04.913 246 11502.23 79.62 56867.93 88888.00 2018-09-03 01:12:05.413 246 11502.26 79.55 56867.92 88888.00 2018-09-03 01:12:05.913 246 11502.20 79.54 56867.88 88888.00 2018-09-03 01:12:06.413 246 11502.20 79.55 56867.87 88888.00 2018-09-03 01:12:06.913 246 11502.23 79.57 56867.88 88888.00 2018-09-03 01:12:07.413 246 11502.16 79.60 56867.90 88888.00 2018-09-03 01:12:07.913 246 11502.14 79.58 56867.87 88888.00 2018-09-03 01:12:08.413 246 11502.15 79.57 56867.89 88888.00 2018-09-03 01:12:08.913 246 11502.12 79.57 56867.93 88888.00 2018-09-03 01:12:09.413 246 11502.19 79.50 56867.88 88888.00 2018-09-03 01:12:09.913 246 11502.15 79.50 56867.83 88888.00 2018-09-03 01:12:10.413 246 11502.06 79.47 56867.81 88888.00 2018-09-03 01:12:10.913 246 11502.03 79.50 56867.82 88888.00 2018-09-03 01:12:11.413 246 11502.05 79.52 56867.77 88888.00 2018-09-03 01:12:11.913 246 11502.03 79.45 56867.70 88888.00 2018-09-03 01:12:12.413 246 11502.03 79.41 56867.74 88888.00 2018-09-03 01:12:12.913 246 11502.03 79.40 56867.79 88888.00 2018-09-03 01:12:13.413 246 11501.93 79.44 56867.77 88888.00 2018-09-03 01:12:13.913 246 11501.91 79.43 56867.76 88888.00 2018-09-03 01:12:14.413 246 11501.89 79.36 56867.74 88888.00 2018-09-03 01:12:14.913 246 11501.84 79.41 56867.68 88888.00 2018-09-03 01:12:15.413 246 11501.88 79.46 56867.66 88888.00 2018-09-03 01:12:15.913 246 11501.87 79.44 56867.61 88888.00 2018-09-03 01:12:16.413 246 11501.80 79.41 56867.60 88888.00 2018-09-03 01:12:16.913 246 11501.87 79.41 56867.55 88888.00 2018-09-03 01:12:17.413 246 11501.85 79.34 56867.54 88888.00 2018-09-03 01:12:17.913 246 11501.81 79.36 56867.60 88888.00 2018-09-03 01:12:18.413 246 11501.78 79.40 56867.60 88888.00 2018-09-03 01:12:18.913 246 11501.77 79.40 56867.57 88888.00 2018-09-03 01:12:19.413 246 11501.72 79.38 56867.55 88888.00 2018-09-03 01:12:19.913 246 11501.74 79.37 56867.53 88888.00 2018-09-03 01:12:20.413 246 11501.78 79.32 56867.45 88888.00 2018-09-03 01:12:20.913 246 11501.71 79.31 56867.41 88888.00 2018-09-03 01:12:21.413 246 11501.73 79.32 56867.39 88888.00 2018-09-03 01:12:21.913 246 11501.75 79.34 56867.35 88888.00 2018-09-03 01:12:22.413 246 11501.65 79.30 56867.42 88888.00 2018-09-03 01:12:22.913 246 11501.65 79.30 56867.44 88888.00 2018-09-03 01:12:23.413 246 11501.71 79.24 56867.38 88888.00 2018-09-03 01:12:23.913 246 11501.65 79.23 56867.38 88888.00 2018-09-03 01:12:24.413 246 11501.64 79.23 56867.36 88888.00 2018-09-03 01:12:24.913 246 11501.61 79.23 56867.30 88888.00 2018-09-03 01:12:25.413 246 11501.56 79.24 56867.32 88888.00 2018-09-03 01:12:25.913 246 11501.59 79.25 56867.32 88888.00 2018-09-03 01:12:26.413 246 11501.63 79.26 56867.22 88888.00 2018-09-03 01:12:26.913 246 11501.54 79.20 56867.19 88888.00 2018-09-03 01:12:27.413 246 11501.60 79.18 56867.16 88888.00 2018-09-03 01:12:27.913 246 11501.63 79.10 56867.11 88888.00 2018-09-03 01:12:28.413 246 11501.51 79.10 56867.10 88888.00 2018-09-03 01:12:28.913 246 11501.52 79.14 56867.09 88888.00 2018-09-03 01:12:29.413 246 11501.56 79.17 56867.07 88888.00 2018-09-03 01:12:29.913 246 11501.52 79.16 56867.00 88888.00 2018-09-03 01:12:30.413 246 11501.51 79.16 56867.00 88888.00 2018-09-03 01:12:30.913 246 11501.58 79.07 56867.03 88888.00 2018-09-03 01:12:31.413 246 11501.53 79.11 56866.93 88888.00 2018-09-03 01:12:31.913 246 11501.54 79.18 56866.85 88888.00 2018-09-03 01:12:32.913 246 11501.50 79.06 56866.81 88888.00 2018-09-03 01:12:33.413 246 11501.53 79.03 56866.76 88888.00 2018-09-03 01:12:33.913 246 11501.61 79.03 56866.72 88888.00 2018-09-03 01:12:35.413 246 11501.59 78.97 56866.68 88888.00 2018-09-03 01:12:35.913 246 11501.54 78.97 56866.64 88888.00 2018-09-03 01:12:36.413 246 11501.58 79.02 56866.62 88888.00 2018-09-03 01:12:36.913 246 11501.60 78.97 56866.60 88888.00 2018-09-03 01:12:37.413 246 11501.56 78.97 56866.57 88888.00 2018-09-03 01:12:37.913 246 11501.59 78.99 56866.54 88888.00 2018-09-03 01:12:38.413 246 11501.61 78.99 56866.46 88888.00 2018-09-03 01:12:38.913 246 11501.65 79.03 56866.48 88888.00 2018-09-03 01:12:39.413 246 11501.64 79.02 56866.47 88888.00 2018-09-03 01:12:39.913 246 11501.67 78.96 56866.44 88888.00 2018-09-03 01:12:40.413 246 11501.67 78.94 56866.40 88888.00 2018-09-03 01:12:40.913 246 11501.73 79.00 56866.36 88888.00 2018-09-03 01:12:41.413 246 11501.77 79.02 56866.36 88888.00 2018-09-03 01:12:41.913 246 11501.75 79.03 56866.25 88888.00 2018-09-03 01:12:42.413 246 11501.78 79.02 56866.20 88888.00 2018-09-03 01:12:42.913 246 11501.81 78.97 56866.14 88888.00 2018-09-03 01:12:43.413 246 11501.79 78.92 56866.13 88888.00 2018-09-03 01:12:43.913 246 11501.80 78.93 56866.15 88888.00 2018-09-03 01:12:44.913 246 11501.72 78.93 56866.13 88888.00 2018-09-03 01:12:45.413 246 11501.77 78.93 56866.06 88888.00 2018-09-03 01:12:45.913 246 11501.84 78.93 56866.12 88888.00 2018-09-03 01:12:46.413 246 11501.79 78.97 56866.12 88888.00 2018-09-03 01:12:46.913 246 11501.82 78.93 56866.10 88888.00 2018-09-03 01:12:47.413 246 11501.84 79.03 56866.04 88888.00 2018-09-03 01:12:47.913 246 11501.82 79.07 56866.04 88888.00 2018-09-03 01:12:48.413 246 11501.82 79.09 56866.01 88888.00 2018-09-03 01:12:48.913 246 11501.92 79.03 56865.96 88888.00 2018-09-03 01:12:49.413 246 11501.89 78.93 56865.96 88888.00 2018-09-03 01:12:49.913 246 11501.91 78.93 56866.02 88888.00 2018-09-03 01:12:50.413 246 11501.95 78.92 56866.03 88888.00 2018-09-03 01:12:50.913 246 11501.87 78.91 56866.02 88888.00 2018-09-03 01:12:51.413 246 11501.93 78.92 56866.00 88888.00 2018-09-03 01:12:51.913 246 11501.98 78.96 56866.01 88888.00 2018-09-03 01:12:52.913 246 11501.99 79.05 56865.99 88888.00 2018-09-03 01:12:53.413 246 11502.02 78.98 56865.95 88888.00 2018-09-03 01:12:53.913 246 11501.92 79.02 56865.96 88888.00 2018-09-03 01:12:54.413 246 11501.95 78.97 56866.03 88888.00 2018-09-03 01:12:54.913 246 11501.96 78.98 56866.06 88888.00 2018-09-03 01:12:55.413 246 11501.93 79.07 56866.01 88888.00 2018-09-03 01:12:55.913 246 11502.01 79.11 56865.99 88888.00 2018-09-03 01:12:56.413 246 11502.07 79.13 56865.96 88888.00 2018-09-03 01:12:56.913 246 11502.03 79.10 56866.01 88888.00 2018-09-03 01:12:57.413 246 11502.09 79.13 56866.02 88888.00 2018-09-03 01:12:57.913 246 11502.15 79.12 56866.03 88888.00 2018-09-03 01:12:58.413 246 11502.09 79.05 56866.00 88888.00 2018-09-03 01:12:58.913 246 11502.12 79.09 56866.04 88888.00 2018-09-03 01:12:59.413 246 11502.10 79.07 56866.02 88888.00 2018-09-03 01:12:59.913 246 11502.05 79.10 56866.06 88888.00 2018-09-03 01:13:00.413 246 11502.16 79.11 56866.07 88888.00 2018-09-03 01:13:00.913 246 11502.22 79.17 56866.08 88888.00 2018-09-03 01:13:01.413 246 11502.16 79.20 56866.10 88888.00 2018-09-03 01:13:01.913 246 11502.20 79.17 56866.12 88888.00 2018-09-03 01:13:02.913 246 11502.22 79.18 56866.07 88888.00 2018-09-03 01:13:03.413 246 11502.27 79.18 56866.10 88888.00 2018-09-03 01:13:03.913 246 11502.29 79.18 56866.12 88888.00 2018-09-03 01:13:04.413 246 11502.24 79.24 56866.09 88888.00 2018-09-03 01:13:04.913 246 11502.30 79.28 56866.14 88888.00 2018-09-03 01:13:05.404 246 11502.34 79.30 56866.13 88888.00 2018-09-03 01:13:05.904 246 11502.27 79.25 56866.12 88888.00 2018-09-03 01:13:06.404 246 11502.29 79.23 56866.15 88888.00 2018-09-03 01:13:06.904 246 11502.35 79.23 56866.15 88888.00 2018-09-03 01:13:07.404 246 11502.30 79.26 56866.14 88888.00 2018-09-03 01:13:07.904 246 11502.36 79.30 56866.13 88888.00 2018-09-03 01:13:08.404 246 11502.38 79.27 56866.13 88888.00 2018-09-03 01:13:08.904 246 11502.36 79.31 56866.16 88888.00 2018-09-03 01:13:09.404 246 11502.49 79.39 56866.20 88888.00 2018-09-03 01:13:09.904 246 11502.51 79.38 56866.17 88888.00 2018-09-03 01:13:10.404 246 11502.51 79.39 56866.16 88888.00 2018-09-03 01:13:10.904 246 11502.50 79.39 56866.17 88888.00 2018-09-03 01:13:11.404 246 11502.56 79.33 56866.15 88888.00 2018-09-03 01:13:11.904 246 11502.52 79.38 56866.16 88888.00 2018-09-03 01:13:12.404 246 11502.58 79.45 56866.15 88888.00 2018-09-03 01:13:12.904 246 11502.63 79.44 56866.06 88888.00 2018-09-03 01:13:13.404 246 11502.55 79.48 56866.02 88888.00 2018-09-03 01:13:13.904 246 11502.58 79.44 56866.06 88888.00 2018-09-03 01:13:14.404 246 11502.65 79.41 56866.13 88888.00 2018-09-03 01:13:14.904 246 11502.61 79.46 56866.09 88888.00 2018-09-03 01:13:15.404 246 11502.66 79.51 56866.10 88888.00 2018-09-03 01:13:15.904 246 11502.72 79.45 56866.10 88888.00 2018-09-03 01:13:16.404 246 11502.69 79.46 56866.08 88888.00 2018-09-03 01:13:16.904 246 11502.73 79.48 56866.08 88888.00 2018-09-03 01:13:17.404 246 11502.76 79.48 56866.08 88888.00 2018-09-03 01:13:17.904 246 11502.64 79.57 56866.12 88888.00 2018-09-03 01:13:18.404 246 11502.71 79.62 56866.13 88888.00 2018-09-03 01:13:18.904 246 11502.72 79.55 56866.07 88888.00 2018-09-03 01:13:19.404 246 11502.73 79.58 56866.09 88888.00 2018-09-03 01:13:19.904 246 11502.78 79.60 56866.08 88888.00 2018-09-03 01:13:20.404 246 11502.78 79.61 56866.09 88888.00 2018-09-03 01:13:20.904 246 11502.71 79.60 56866.12 88888.00 2018-09-03 01:13:21.404 246 11502.76 79.65 56866.16 88888.00 2018-09-03 01:13:21.904 246 11502.70 79.60 56866.13 88888.00 2018-09-03 01:13:22.404 246 11502.73 79.64 56866.08 88888.00 2018-09-03 01:13:22.904 246 11502.82 79.64 56866.09 88888.00 2018-09-03 01:13:23.404 246 11502.83 79.65 56866.08 88888.00 2018-09-03 01:13:23.904 246 11502.76 79.67 56866.09 88888.00 2018-09-03 01:13:24.404 246 11502.80 79.70 56866.10 88888.00 2018-09-03 01:13:24.904 246 11502.77 79.66 56866.09 88888.00 2018-09-03 01:13:25.404 246 11502.79 79.65 56866.02 88888.00 2018-09-03 01:13:26.404 246 11502.84 79.66 56865.99 88888.00 2018-09-03 01:13:26.904 246 11502.78 79.65 56865.99 88888.00 2018-09-03 01:13:27.404 246 11502.89 79.70 56866.04 88888.00 2018-09-03 01:13:27.904 246 11502.92 79.71 56866.04 88888.00 2018-09-03 01:13:28.404 246 11502.91 79.72 56866.04 88888.00 2018-09-03 01:13:28.904 246 11502.99 79.75 56865.96 88888.00 2018-09-03 01:13:29.404 246 11502.97 79.74 56865.97 88888.00 2018-09-03 01:13:29.904 246 11502.96 79.71 56865.97 88888.00 2018-09-03 01:13:30.404 246 11503.02 79.73 56865.96 88888.00 2018-09-03 01:13:30.904 246 11503.06 79.72 56865.95 88888.00 2018-09-03 01:13:31.404 246 11503.00 79.71 56865.95 88888.00 2018-09-03 01:13:31.904 246 11503.10 79.75 56865.88 88888.00 2018-09-03 01:13:32.404 246 11503.11 79.85 56865.90 88888.00 2018-09-03 01:13:32.904 246 11503.03 79.86 56865.88 88888.00 2018-09-03 01:13:33.404 246 11503.13 79.85 56865.87 88888.00 2018-09-03 01:13:33.904 246 11503.16 79.86 56865.90 88888.00 2018-09-03 01:13:34.404 246 11503.11 79.88 56865.88 88888.00 2018-09-03 01:13:34.904 246 11503.20 79.88 56865.84 88888.00 2018-09-03 01:13:35.404 246 11503.23 79.86 56865.87 88888.00 2018-09-03 01:13:35.904 246 11503.20 79.89 56865.87 88888.00 2018-09-03 01:13:36.404 246 11503.23 79.88 56865.82 88888.00 2018-09-03 01:13:36.904 246 11503.26 79.85 56865.83 88888.00 2018-09-03 01:13:37.404 246 11503.25 79.88 56865.83 88888.00 2018-09-03 01:13:37.904 246 11503.33 79.93 56865.83 88888.00 2018-09-03 01:13:38.404 246 11503.33 79.94 56865.77 88888.00 2018-09-03 01:13:38.904 246 11503.28 79.93 56865.71 88888.00 2018-09-03 01:13:39.404 246 11503.34 79.96 56865.75 88888.00 2018-09-03 01:13:39.904 246 11503.42 79.94 56865.75 88888.00 2018-09-03 01:13:40.404 246 11503.39 79.89 56865.75 88888.00 2018-09-03 01:13:40.904 246 11503.45 79.91 56865.78 88888.00 2018-09-03 01:13:41.404 246 11503.47 79.91 56865.78 88888.00 2018-09-03 01:13:41.904 246 11503.46 79.99 56865.75 88888.00 2018-09-03 01:13:42.404 246 11503.52 80.05 56865.75 88888.00 2018-09-03 01:13:42.904 246 11503.49 80.02 56865.74 88888.00 2018-09-03 01:13:43.404 246 11503.51 80.05 56865.71 88888.00 2018-09-03 01:13:43.904 246 11503.54 80.06 56865.70 88888.00 2018-09-03 01:13:44.404 246 11503.56 79.98 56865.68 88888.00 2018-09-03 01:13:44.904 246 11503.55 80.01 56865.70 88888.00 2018-09-03 01:13:45.404 246 11503.62 80.02 56865.74 88888.00 2018-09-03 01:13:45.904 246 11503.66 79.96 56865.70 88888.00 2018-09-03 01:13:46.404 246 11503.62 80.04 56865.64 88888.00 2018-09-03 01:13:46.904 246 11503.70 80.13 56865.58 88888.00 2018-09-03 01:13:47.404 246 11503.70 80.06 56865.59 88888.00 2018-09-03 01:13:47.904 246 11503.74 80.07 56865.61 88888.00 2018-09-03 01:13:48.404 246 11503.81 80.00 56865.58 88888.00 2018-09-03 01:13:48.904 246 11503.76 80.04 56865.57 88888.00 2018-09-03 01:13:49.404 246 11503.75 80.06 56865.58 88888.00 2018-09-03 01:13:49.904 246 11503.81 80.02 56865.63 88888.00 2018-09-03 01:13:50.404 246 11503.81 80.15 56865.63 88888.00 2018-09-03 01:13:50.904 246 11503.80 80.26 56865.64 88888.00 2018-09-03 01:13:51.404 246 11503.83 80.25 56865.65 88888.00 2018-09-03 01:13:51.904 246 11503.89 80.20 56865.63 88888.00 2018-09-03 01:13:52.404 246 11503.89 80.19 56865.63 88888.00 2018-09-03 01:13:52.904 246 11503.95 80.18 56865.62 88888.00 2018-09-03 01:13:53.404 246 11503.93 80.13 56865.59 88888.00 2018-09-03 01:13:53.904 246 11503.94 80.12 56865.64 88888.00 2018-09-03 01:13:54.404 246 11504.01 80.18 56865.68 88888.00 2018-09-03 01:13:54.904 246 11503.98 80.23 56865.72 88888.00 2018-09-03 01:13:55.404 246 11503.91 80.19 56865.70 88888.00 2018-09-03 01:13:55.904 246 11503.98 80.22 56865.68 88888.00 2018-09-03 01:13:56.404 246 11504.00 80.25 56865.72 88888.00 2018-09-03 01:13:56.904 246 11503.96 80.27 56865.75 88888.00 2018-09-03 01:13:57.904 246 11504.01 80.30 56865.76 88888.00 2018-09-03 01:13:58.404 246 11504.04 80.28 56865.75 88888.00 2018-09-03 01:13:58.904 246 11504.11 80.34 56865.77 88888.00 2018-09-03 01:13:59.404 246 11504.08 80.34 56865.85 88888.00 2018-09-03 01:13:59.904 246 11504.01 80.36 56865.85 88888.00 2018-09-03 01:14:00.404 246 11504.05 80.40 56865.87 88888.00 2018-09-03 01:14:00.904 246 11504.03 80.40 56865.93 88888.00 2018-09-03 01:14:01.404 246 11504.02 80.41 56865.99 88888.00 2018-09-03 01:14:01.904 246 11504.03 80.39 56865.96 88888.00 2018-09-03 01:14:02.404 246 11504.04 80.42 56865.96 88888.00 2018-09-03 01:14:02.904 246 11504.01 80.42 56865.96 88888.00 2018-09-03 01:14:03.404 246 11504.10 80.41 56866.02 88888.00 2018-09-03 01:14:03.904 246 11504.11 80.39 56866.03 88888.00 2018-09-03 01:14:04.404 246 11504.07 80.40 56866.07 88888.00 2018-09-03 01:14:04.904 246 11504.08 80.46 56866.07 88888.00 2018-09-03 01:14:05.904 246 11504.05 80.49 56866.07 88888.00 2018-09-03 01:14:06.404 246 11504.12 80.52 56866.07 88888.00 2018-09-03 01:14:06.904 246 11504.15 80.46 56866.10 88888.00 2018-09-03 01:14:07.904 246 11504.16 80.47 56866.19 88888.00 2018-09-03 01:14:08.404 246 11504.14 80.46 56866.16 88888.00 2018-09-03 01:14:08.904 246 11504.05 80.46 56866.15 88888.00 2018-09-03 01:14:09.404 246 11504.11 80.48 56866.16 88888.00 2018-09-03 01:14:09.904 246 11504.10 80.38 56866.15 88888.00 2018-09-03 01:14:10.404 246 11504.01 80.46 56866.16 88888.00 2018-09-03 01:14:10.904 246 11504.05 80.52 56866.21 88888.00 2018-09-03 01:14:11.404 246 11504.10 80.48 56866.25 88888.00 2018-09-03 01:14:11.904 246 11504.05 80.50 56866.30 88888.00 2018-09-03 01:14:12.404 246 11504.07 80.50 56866.41 88888.00 2018-09-03 01:14:12.904 246 11504.07 80.45 56866.44 88888.00 2018-09-03 01:14:13.404 246 11504.03 80.46 56866.39 88888.00 2018-09-03 01:14:13.904 246 11504.09 80.46 56866.34 88888.00 2018-09-03 01:14:14.404 246 11504.11 80.42 56866.35 88888.00 2018-09-03 01:14:14.904 246 11504.00 80.43 56866.40 88888.00 2018-09-03 01:14:15.404 246 11504.01 80.50 56866.46 88888.00 2018-09-03 01:14:15.904 246 11504.02 80.47 56866.47 88888.00 2018-09-03 01:14:16.404 246 11504.02 80.47 56866.47 88888.00 2018-09-03 01:14:16.904 246 11504.02 80.48 56866.46 88888.00 2018-09-03 01:14:17.404 246 11504.00 80.43 56866.46 88888.00 2018-09-03 01:14:17.904 246 11503.98 80.45 56866.53 88888.00 2018-09-03 01:14:18.404 246 11504.01 80.46 56866.45 88888.00 2018-09-03 01:14:18.904 246 11504.00 80.47 56866.45 88888.00 2018-09-03 01:14:19.404 246 11503.95 80.43 56866.51 88888.00 2018-09-03 01:14:19.904 246 11503.97 80.42 56866.54 88888.00 2018-09-03 01:14:20.404 246 11504.04 80.46 56866.53 88888.00 2018-09-03 01:14:20.904 246 11503.94 80.49 56866.53 88888.00 2018-09-03 01:14:21.404 246 11503.91 80.52 56866.55 88888.00 2018-09-03 01:14:21.904 246 11503.91 80.46 56866.52 88888.00 2018-09-03 01:14:22.404 246 11503.82 80.46 56866.53 88888.00 2018-09-03 01:14:22.904 246 11503.90 80.47 56866.55 88888.00 2018-09-03 01:14:23.404 246 11503.91 80.41 56866.58 88888.00 2018-09-03 01:14:23.904 246 11503.87 80.40 56866.57 88888.00 2018-09-03 01:14:24.404 246 11503.89 80.47 56866.55 88888.00 2018-09-03 01:14:24.904 246 11503.86 80.40 56866.57 88888.00 2018-09-03 01:14:25.404 246 11503.79 80.34 56866.61 88888.00 2018-09-03 01:14:25.904 246 11503.81 80.42 56866.58 88888.00 2018-09-03 01:14:26.404 246 11503.82 80.48 56866.53 88888.00 2018-09-03 01:14:26.904 246 11503.75 80.46 56866.53 88888.00 2018-09-03 01:14:27.404 246 11503.83 80.42 56866.54 88888.00 2018-09-03 01:14:27.904 246 11503.84 80.43 56866.57 88888.00 2018-09-03 01:14:28.404 246 11503.74 80.39 56866.55 88888.00 2018-09-03 01:14:28.904 246 11503.75 80.40 56866.58 88888.00 2018-09-03 01:14:29.404 246 11503.77 80.40 56866.59 88888.00 2018-09-03 01:14:29.904 246 11503.72 80.40 56866.55 88888.00 2018-09-03 01:14:30.404 246 11503.73 80.42 56866.54 88888.00 2018-09-03 01:14:30.904 246 11503.76 80.35 56866.57 88888.00 2018-09-03 01:14:31.404 246 11503.72 80.39 56866.58 88888.00 2018-09-03 01:14:31.904 246 11503.74 80.46 56866.61 88888.00 2018-09-03 01:14:32.404 246 11503.74 80.39 56866.62 88888.00 2018-09-03 01:14:32.904 246 11503.66 80.35 56866.59 88888.00 2018-09-03 01:14:33.404 246 11503.68 80.36 56866.61 88888.00 2018-09-03 01:14:33.904 246 11503.74 80.36 56866.59 88888.00 2018-09-03 01:14:34.404 246 11503.69 80.30 56866.60 88888.00 2018-09-03 01:14:34.904 246 11503.66 80.26 56866.60 88888.00 2018-09-03 01:14:35.404 246 11503.67 80.34 56866.58 88888.00 2018-09-03 01:14:35.904 246 11503.63 80.36 56866.54 88888.00 2018-09-03 01:14:36.404 246 11503.65 80.40 56866.61 88888.00 2018-09-03 01:14:36.904 246 11503.72 80.34 56866.64 88888.00 2018-09-03 01:14:37.404 246 11503.62 80.26 56866.64 88888.00 2018-09-03 01:14:37.904 246 11503.62 80.29 56866.62 88888.00 2018-09-03 01:14:38.404 246 11503.68 80.25 56866.62 88888.00 2018-09-03 01:14:38.904 246 11503.58 80.28 56866.62 88888.00 2018-09-03 01:14:39.404 246 11503.59 80.32 56866.59 88888.00 2018-09-03 01:14:39.904 246 11503.59 80.29 56866.59 88888.00 2018-09-03 01:14:40.404 246 11503.55 80.32 56866.67 88888.00 2018-09-03 01:14:40.904 246 11503.56 80.33 56866.72 88888.00 2018-09-03 01:14:41.404 246 11503.54 80.34 56866.71 88888.00 2018-09-03 01:14:41.904 246 11503.48 80.38 56866.66 88888.00 2018-09-03 01:14:42.404 246 11503.51 80.34 56866.65 88888.00 2018-09-03 01:14:42.904 246 11503.51 80.35 56866.71 88888.00 2018-09-03 01:14:43.404 246 11503.47 80.33 56866.73 88888.00 2018-09-03 01:14:43.904 246 11503.47 80.36 56866.78 88888.00 2018-09-03 01:14:44.404 246 11503.51 80.38 56866.81 88888.00 2018-09-03 01:14:44.904 246 11503.41 80.34 56866.83 88888.00 2018-09-03 01:14:45.404 246 11503.41 80.39 56866.81 88888.00 2018-09-03 01:14:45.904 246 11503.45 80.42 56866.89 88888.00 2018-09-03 01:14:46.404 246 11503.39 80.40 56866.99 88888.00 2018-09-03 01:14:46.904 246 11503.40 80.40 56867.04 88888.00 2018-09-03 01:14:47.404 246 11503.44 80.35 56867.05 88888.00 2018-09-03 01:14:47.904 246 11503.38 80.34 56867.10 88888.00 2018-09-03 01:14:48.404 246 11503.45 80.40 56867.05 88888.00 2018-09-03 01:14:48.904 246 11503.47 80.40 56867.03 88888.00 2018-09-03 01:14:49.404 246 11503.40 80.45 56867.10 88888.00 2018-09-03 01:14:49.904 246 11503.38 80.46 56867.13 88888.00 2018-09-03 01:14:50.404 246 11503.39 80.46 56867.18 88888.00 2018-09-03 01:14:50.904 246 11503.34 80.41 56867.30 88888.00 2018-09-03 01:14:51.404 246 11503.41 80.47 56867.30 88888.00 2018-09-03 01:14:51.904 246 11503.40 80.60 56867.32 88888.00 2018-09-03 01:14:52.404 246 11503.39 80.62 56867.36 88888.00 2018-09-03 01:14:52.904 246 11503.47 80.63 56867.42 88888.00 2018-09-03 01:14:53.404 246 11503.48 80.64 56867.45 88888.00 2018-09-03 01:14:53.904 246 11503.42 80.64 56867.48 88888.00 2018-09-03 01:14:54.404 246 11503.40 80.60 56867.48 88888.00 2018-09-03 01:14:54.904 246 11503.45 80.70 56867.50 88888.00 2018-09-03 01:14:55.404 246 11503.38 80.80 56867.58 88888.00 2018-09-03 01:14:55.904 246 11503.44 80.84 56867.66 88888.00 2018-09-03 01:14:56.404 246 11503.45 80.77 56867.67 88888.00 2018-09-03 01:14:56.904 246 11503.41 80.77 56867.66 88888.00 2018-09-03 01:14:57.404 246 11503.48 80.77 56867.63 88888.00 2018-09-03 01:14:57.904 246 11503.48 80.80 56867.69 88888.00 2018-09-03 01:14:58.404 246 11503.45 80.87 56867.73 88888.00 2018-09-03 01:14:58.904 246 11503.48 80.93 56867.80 88888.00 2018-09-03 01:14:59.404 246 11503.51 80.88 56867.89 88888.00 2018-09-03 01:14:59.904 246 11503.49 80.86 56867.89 88888.00 2018-09-03 01:15:00.404 246 11503.56 80.87 56867.93 88888.00 2018-09-03 01:15:00.904 246 11503.55 80.90 56868.00 88888.00 2018-09-03 01:15:01.404 246 11503.52 80.97 56868.01 88888.00 2018-09-03 01:15:01.904 246 11503.60 81.03 56867.99 88888.00 2018-09-03 01:15:02.404 246 11503.60 80.97 56867.95 88888.00 2018-09-03 01:15:02.904 246 11503.59 80.96 56868.01 88888.00 2018-09-03 01:15:03.404 246 11503.67 81.01 56868.05 88888.00 2018-09-03 01:15:03.904 246 11503.68 81.06 56868.12 88888.00 2018-09-03 01:15:04.404 246 11503.60 81.11 56868.24 88888.00 2018-09-03 01:15:04.904 246 11503.67 81.14 56868.25 88888.00 2018-09-03 01:15:05.404 246 11503.70 81.23 56868.31 88888.00 2018-09-03 01:15:05.904 246 11503.61 81.23 56868.33 88888.00 2018-09-03 01:15:06.404 246 11503.63 81.22 56868.34 88888.00 2018-09-03 01:15:06.904 246 11503.75 81.24 56868.37 88888.00 2018-09-03 01:15:07.404 246 11503.73 81.27 56868.40 88888.00 2018-09-03 01:15:07.904 246 11503.75 81.28 56868.46 88888.00 2018-09-03 01:15:08.404 246 11503.81 81.42 56868.52 88888.00 2018-09-03 01:15:08.904 246 11503.75 81.49 56868.54 88888.00 2018-09-03 01:15:09.404 246 11503.82 81.41 56868.50 88888.00 2018-09-03 01:15:09.904 246 11503.84 81.42 56868.54 88888.00 2018-09-03 01:15:10.404 246 11503.80 81.49 56868.64 88888.00 2018-09-03 01:15:10.904 246 11503.88 81.55 56868.63 88888.00 2018-09-03 01:15:11.404 246 11503.87 81.56 56868.71 88888.00 2018-09-03 01:15:11.904 246 11503.87 81.50 56868.70 88888.00 2018-09-03 01:15:12.404 246 11503.88 81.54 56868.72 88888.00 2018-09-03 01:15:12.904 246 11503.91 81.59 56868.82 88888.00 2018-09-03 01:15:13.404 246 11503.84 81.64 56868.88 88888.00 2018-09-03 01:15:13.904 246 11503.90 81.68 56868.92 88888.00 2018-09-03 01:15:14.404 246 11503.93 81.71 56868.96 88888.00 2018-09-03 01:15:14.904 246 11503.96 81.72 56868.97 88888.00 2018-09-03 01:15:15.404 246 11504.02 81.74 56869.06 88888.00 2018-09-03 01:15:15.904 246 11503.98 81.72 56869.06 88888.00 2018-09-03 01:15:16.404 246 11503.94 81.72 56869.06 88888.00 2018-09-03 01:15:16.904 246 11504.02 81.72 56869.05 88888.00 2018-09-03 01:15:17.404 246 11504.09 81.71 56868.99 88888.00 2018-09-03 01:15:17.904 246 11504.05 81.78 56869.02 88888.00 2018-09-03 01:15:18.404 246 11504.07 81.83 56869.09 88888.00 2018-09-03 01:15:18.904 246 11504.10 81.82 56869.14 88888.00 2018-09-03 01:15:19.404 246 11504.08 81.83 56869.20 88888.00 2018-09-03 01:15:19.904 246 11504.14 81.86 56869.27 88888.00 2018-09-03 01:15:20.904 246 11504.11 81.83 56869.28 88888.00 2018-09-03 01:15:21.404 246 11504.07 81.89 56869.35 88888.00 2018-09-03 01:15:21.904 246 11504.07 81.86 56869.35 88888.00 2018-09-03 01:15:22.404 246 11504.07 81.89 56869.41 88888.00 2018-09-03 01:15:22.904 246 11504.10 81.97 56869.47 88888.00 2018-09-03 01:15:23.404 246 11504.15 81.97 56869.46 88888.00 2018-09-03 01:15:23.904 246 11504.14 81.97 56869.50 88888.00 2018-09-03 01:15:24.404 246 11504.19 81.95 56869.50 88888.00 2018-09-03 01:15:24.904 246 11504.15 81.96 56869.53 88888.00 2018-09-03 01:15:25.404 246 11504.14 81.98 56869.60 88888.00 2018-09-03 01:15:25.904 246 11504.23 81.99 56869.72 88888.00 2018-09-03 01:15:26.404 246 11504.23 82.05 56869.75 88888.00 2018-09-03 01:15:26.904 246 11504.18 82.05 56869.75 88888.00 2018-09-03 01:15:27.404 246 11504.19 82.03 56869.76 88888.00 2018-09-03 01:15:27.904 246 11504.19 82.04 56869.72 88888.00 2018-09-03 01:15:28.404 246 11504.21 82.02 56869.70 88888.00 2018-09-03 01:15:28.904 246 11504.28 82.02 56869.78 88888.00 2018-09-03 01:15:29.404 246 11504.28 82.02 56869.80 88888.00 2018-09-03 01:15:29.904 246 11504.21 82.03 56869.80 88888.00 2018-09-03 01:15:30.404 246 11504.24 82.02 56869.83 88888.00 2018-09-03 01:15:30.904 246 11504.24 82.00 56869.86 88888.00 2018-09-03 01:15:31.404 246 11504.19 82.05 56869.89 88888.00 2018-09-03 01:15:31.904 246 11504.24 82.04 56869.92 88888.00 2018-09-03 01:15:32.404 246 11504.23 82.02 56869.95 88888.00 2018-09-03 01:15:32.904 246 11504.22 82.00 56870.01 88888.00 2018-09-03 01:15:33.404 246 11504.28 82.05 56870.02 88888.00 2018-09-03 01:15:33.904 246 11504.23 82.06 56870.04 88888.00 2018-09-03 01:15:34.404 246 11504.21 82.12 56870.05 88888.00 2018-09-03 01:15:34.904 246 11504.21 82.13 56870.10 88888.00 2018-09-03 01:15:35.404 246 11504.24 82.10 56870.14 88888.00 2018-09-03 01:15:35.904 246 11504.21 82.13 56870.13 88888.00 2018-09-03 01:15:36.404 246 11504.19 82.17 56870.12 88888.00 2018-09-03 01:15:36.904 246 11504.24 82.11 56870.21 88888.00 2018-09-03 01:15:37.404 246 11504.17 82.10 56870.18 88888.00 2018-09-03 01:15:37.904 246 11504.24 82.12 56870.15 88888.00 2018-09-03 01:15:38.905 246 11504.11 82.10 56870.25 88888.00 2018-09-03 01:15:39.405 246 11504.25 82.13 56870.31 88888.00 2018-09-03 01:15:39.905 246 11504.26 82.11 56870.31 88888.00 2018-09-03 01:15:40.405 246 11504.18 82.11 56870.31 88888.00 2018-09-03 01:15:40.905 246 11504.17 82.12 56870.30 88888.00 2018-09-03 01:15:41.405 246 11504.16 82.08 56870.32 88888.00 2018-09-03 01:15:41.905 246 11504.11 82.03 56870.32 88888.00 2018-09-03 01:15:42.405 246 11504.10 82.00 56870.37 88888.00 2018-09-03 01:15:42.905 246 11504.14 82.03 56870.40 88888.00 2018-09-03 01:15:43.405 246 11504.09 82.08 56870.38 88888.00 2018-09-03 01:15:43.905 246 11504.16 82.06 56870.40 88888.00 2018-09-03 01:15:44.405 246 11504.16 82.03 56870.42 88888.00 2018-09-03 01:15:44.905 246 11504.03 82.08 56870.44 88888.00 2018-09-03 01:15:45.405 246 11504.11 82.05 56870.46 88888.00 2018-09-03 01:15:45.905 246 11504.11 81.88 56870.49 88888.00 2018-09-03 01:15:46.405 246 11503.98 81.98 56870.51 88888.00 2018-09-03 01:15:46.905 246 11504.05 82.09 56870.50 88888.00 2018-09-03 01:15:47.405 246 11504.10 82.00 56870.43 88888.00 2018-09-03 01:15:47.905 246 11504.07 82.05 56870.43 88888.00 2018-09-03 01:15:48.405 246 11504.08 82.09 56870.45 88888.00 2018-09-03 01:15:48.905 246 11504.04 82.08 56870.46 88888.00 2018-09-03 01:15:49.405 246 11504.05 82.05 56870.51 88888.00 2018-09-03 01:15:49.905 246 11504.09 82.08 56870.50 88888.00 2018-09-03 01:15:50.405 246 11504.09 82.08 56870.45 88888.00 2018-09-03 01:15:50.905 246 11504.04 81.93 56870.49 88888.00 2018-09-03 01:15:51.405 246 11504.05 81.92 56870.51 88888.00 2018-09-03 01:15:51.905 246 11504.05 81.91 56870.56 88888.00 2018-09-03 01:15:52.405 246 11504.02 81.89 56870.55 88888.00 2018-09-03 01:15:52.905 246 11504.08 81.98 56870.57 88888.00 2018-09-03 01:15:53.405 246 11504.04 82.00 56870.56 88888.00 2018-09-03 01:15:53.905 246 11503.96 81.98 56870.58 88888.00 2018-09-03 01:15:54.405 246 11504.01 81.95 56870.60 88888.00 2018-09-03 01:15:54.905 246 11504.00 81.92 56870.57 88888.00 2018-09-03 01:15:55.405 246 11504.01 81.88 56870.55 88888.00 2018-09-03 01:15:55.905 246 11504.01 81.89 56870.56 88888.00 2018-09-03 01:15:56.405 246 11504.02 81.92 56870.56 88888.00 2018-09-03 01:15:56.905 246 11504.01 81.92 56870.53 88888.00 2018-09-03 01:15:57.405 246 11504.01 81.95 56870.57 88888.00 2018-09-03 01:15:57.905 246 11504.09 81.88 56870.60 88888.00 2018-09-03 01:15:58.405 246 11504.03 81.84 56870.68 88888.00 2018-09-03 01:15:58.905 246 11504.02 81.86 56870.68 88888.00 2018-09-03 01:15:59.405 246 11504.08 81.88 56870.64 88888.00 2018-09-03 01:15:59.905 246 11504.01 81.88 56870.64 88888.00 2018-09-03 01:16:00.405 246 11504.01 81.88 56870.69 88888.00 2018-09-03 01:16:00.905 246 11504.05 81.84 56870.69 88888.00 2018-09-03 01:16:01.405 246 11503.98 81.83 56870.74 88888.00 2018-09-03 01:16:01.905 246 11504.01 81.86 56870.71 88888.00 2018-09-03 01:16:02.405 246 11504.07 81.81 56870.71 88888.00 2018-09-03 01:16:02.905 246 11504.03 81.83 56870.70 88888.00 2018-09-03 01:16:03.405 246 11504.07 81.88 56870.72 88888.00 2018-09-03 01:16:03.905 246 11504.12 81.89 56870.75 88888.00 2018-09-03 01:16:04.405 246 11504.09 81.84 56870.81 88888.00 2018-09-03 01:16:04.905 246 11504.10 81.90 56870.79 88888.00 2018-09-03 01:16:05.405 246 11504.17 81.92 56870.79 88888.00 2018-09-03 01:16:05.905 246 11504.16 81.91 56870.79 88888.00 2018-09-03 01:16:06.405 246 11504.10 81.96 56870.78 88888.00 2018-09-03 01:16:06.905 246 11504.16 81.93 56870.81 88888.00 2018-09-03 01:16:07.405 246 11504.15 81.92 56870.85 88888.00 2018-09-03 01:16:07.905 246 11504.21 81.99 56870.90 88888.00 2018-09-03 01:16:08.405 246 11504.24 81.99 56870.92 88888.00 2018-09-03 01:16:08.905 246 11504.18 81.93 56870.98 88888.00 2018-09-03 01:16:09.405 246 11504.19 82.00 56871.06 88888.00 2018-09-03 01:16:09.905 246 11504.26 82.00 56871.02 88888.00 2018-09-03 01:16:10.405 246 11504.19 81.99 56871.03 88888.00 2018-09-03 01:16:10.905 246 11504.21 82.00 56871.08 88888.00 2018-09-03 01:16:11.405 246 11504.28 81.99 56871.10 88888.00 2018-09-03 01:16:11.905 246 11504.28 82.04 56871.19 88888.00 2018-09-03 01:16:12.405 246 11504.28 82.12 56871.21 88888.00 2018-09-03 01:16:12.905 246 11504.32 82.08 56871.20 88888.00 2018-09-03 01:16:13.405 246 11504.25 82.06 56871.24 88888.00 2018-09-03 01:16:13.905 246 11504.25 82.11 56871.36 88888.00 2018-09-03 01:16:14.405 246 11504.36 82.10 56871.39 88888.00 2018-09-03 01:16:14.905 246 11504.29 82.08 56871.39 88888.00 2018-09-03 01:16:15.405 246 11504.34 82.13 56871.49 88888.00 2018-09-03 01:16:15.905 246 11504.42 82.12 56871.51 88888.00 2018-09-03 01:16:16.405 246 11504.32 82.12 56871.48 88888.00 2018-09-03 01:16:16.905 246 11504.32 82.18 56871.48 88888.00 2018-09-03 01:16:17.405 246 11504.35 82.19 56871.53 88888.00 2018-09-03 01:16:17.905 246 11504.32 82.19 56871.60 88888.00 2018-09-03 01:16:18.405 246 11504.36 82.17 56871.66 88888.00 2018-09-03 01:16:18.905 246 11504.39 82.18 56871.73 88888.00 2018-09-03 01:16:19.405 246 11504.38 82.23 56871.81 88888.00 2018-09-03 01:16:19.905 246 11504.43 82.32 56871.85 88888.00 2018-09-03 01:16:20.405 246 11504.49 82.32 56871.86 88888.00 2018-09-03 01:16:20.905 246 11504.48 82.31 56871.92 88888.00 2018-09-03 01:16:21.405 246 11504.45 82.33 56872.00 88888.00 2018-09-03 01:16:21.905 246 11504.48 82.36 56872.05 88888.00 2018-09-03 01:16:22.405 246 11504.48 82.38 56872.13 88888.00 2018-09-03 01:16:22.905 246 11504.46 82.44 56872.13 88888.00 2018-09-03 01:16:23.405 246 11504.49 82.50 56872.14 88888.00 2018-09-03 01:16:23.905 246 11504.49 82.42 56872.20 88888.00 2018-09-03 01:16:24.405 246 11504.57 82.43 56872.31 88888.00 2018-09-03 01:16:24.905 246 11504.62 82.50 56872.35 88888.00 2018-09-03 01:16:25.405 246 11504.57 82.47 56872.38 88888.00 2018-09-03 01:16:25.905 246 11504.56 82.47 56872.44 88888.00 2018-09-03 01:16:26.405 246 11504.60 82.50 56872.49 88888.00 2018-09-03 01:16:26.905 246 11504.58 82.58 56872.56 88888.00 2018-09-03 01:16:27.405 246 11504.57 82.60 56872.55 88888.00 2018-09-03 01:16:27.905 246 11504.70 82.61 56872.58 88888.00 2018-09-03 01:16:28.405 246 11504.69 82.61 56872.62 88888.00 2018-09-03 01:16:28.905 246 11504.64 82.64 56872.69 88888.00 2018-09-03 01:16:29.405 246 11504.73 82.67 56872.76 88888.00 2018-09-03 01:16:29.905 246 11504.65 82.68 56872.80 88888.00 2018-09-03 01:16:30.405 246 11504.58 82.68 56872.80 88888.00 2018-09-03 01:16:30.905 246 11504.69 82.66 56872.87 88888.00 2018-09-03 01:16:31.405 246 11504.66 82.71 56872.93 88888.00 2018-09-03 01:16:31.905 246 11504.69 82.77 56872.97 88888.00 2018-09-03 01:16:32.405 246 11504.72 82.78 56872.97 88888.00 2018-09-03 01:16:32.905 246 11504.72 82.78 56873.00 88888.00 2018-09-03 01:16:33.905 246 11504.72 82.71 56873.12 88888.00 2018-09-03 01:16:34.405 246 11504.67 82.68 56873.10 88888.00 2018-09-03 01:16:34.905 246 11504.64 82.78 56873.21 88888.00 2018-09-03 01:16:35.405 246 11504.66 82.85 56873.20 88888.00 2018-09-03 01:16:35.905 246 11504.69 82.80 56873.23 88888.00 2018-09-03 01:16:36.405 246 11504.67 82.83 56873.19 88888.00 2018-09-03 01:16:36.905 246 11504.76 82.85 56873.26 88888.00 2018-09-03 01:16:37.405 246 11504.72 82.88 56873.31 88888.00 2018-09-03 01:16:37.905 246 11504.73 82.87 56873.31 88888.00 2018-09-03 01:16:38.405 246 11504.66 82.87 56873.29 88888.00 2018-09-03 01:16:38.905 246 11504.63 82.86 56873.34 88888.00 2018-09-03 01:16:39.405 246 11504.69 82.92 56873.36 88888.00 2018-09-03 01:16:39.905 246 11504.76 82.93 56873.38 88888.00 2018-09-03 01:16:40.405 246 11504.71 82.95 56873.42 88888.00 2018-09-03 01:16:40.905 246 11504.67 82.95 56873.44 88888.00 2018-09-03 01:16:41.905 246 11504.62 82.97 56873.57 88888.00 2018-09-03 01:16:42.405 246 11504.69 83.04 56873.58 88888.00 2018-09-03 01:16:42.905 246 11504.74 83.06 56873.54 88888.00 2018-09-03 01:16:43.905 246 11504.66 83.04 56873.64 88888.00 2018-09-03 01:16:44.405 246 11504.72 83.05 56873.65 88888.00 2018-09-03 01:16:44.905 246 11504.70 83.05 56873.64 88888.00 2018-09-03 01:16:45.405 246 11504.73 83.08 56873.71 88888.00 2018-09-03 01:16:45.905 246 11504.77 83.05 56873.71 88888.00 2018-09-03 01:16:46.405 246 11504.70 83.08 56873.73 88888.00 2018-09-03 01:16:46.905 246 11504.72 83.15 56873.82 88888.00 2018-09-03 01:16:47.405 246 11504.73 83.11 56873.77 88888.00 2018-09-03 01:16:47.905 246 11504.64 83.04 56873.71 88888.00 2018-09-03 01:16:48.405 246 11504.65 83.08 56873.79 88888.00 2018-09-03 01:16:48.905 246 11504.74 83.11 56873.79 88888.00 2018-09-03 01:16:49.405 246 11504.65 83.07 56873.78 88888.00 2018-09-03 01:16:49.905 246 11504.66 83.08 56873.79 88888.00 2018-09-03 01:16:50.405 246 11504.77 83.07 56873.83 88888.00 2018-09-03 01:16:50.905 246 11504.73 83.05 56873.86 88888.00 2018-09-03 01:16:51.405 246 11504.73 83.12 56873.85 88888.00 2018-09-03 01:16:51.905 246 11504.79 83.11 56873.90 88888.00 2018-09-03 01:16:52.405 246 11504.72 83.06 56873.96 88888.00 2018-09-03 01:16:52.905 246 11504.67 83.08 56873.93 88888.00 2018-09-03 01:16:53.405 246 11504.74 83.06 56873.95 88888.00 2018-09-03 01:16:53.905 246 11504.66 83.05 56873.98 88888.00 2018-09-03 01:16:54.405 246 11504.71 83.15 56873.95 88888.00 2018-09-03 01:16:54.905 246 11504.72 83.14 56874.00 88888.00 2018-09-03 01:16:55.405 246 11504.67 83.09 56873.98 88888.00 2018-09-03 01:16:55.905 246 11504.67 83.21 56873.92 88888.00 2018-09-03 01:16:56.405 246 11504.77 83.24 56873.90 88888.00 2018-09-03 01:16:56.905 246 11504.73 83.14 56873.89 88888.00 2018-09-03 01:16:57.405 246 11504.71 83.15 56873.92 88888.00 2018-09-03 01:16:57.905 246 11504.74 83.22 56874.00 88888.00 2018-09-03 01:16:58.405 246 11504.67 83.24 56873.95 88888.00 2018-09-03 01:16:58.905 246 11504.62 83.24 56873.96 88888.00 2018-09-03 01:16:59.405 246 11504.69 83.26 56873.96 88888.00 2018-09-03 01:16:59.905 246 11504.63 83.22 56873.90 88888.00 2018-09-03 01:17:00.405 246 11504.58 83.21 56873.93 88888.00 2018-09-03 01:17:00.905 246 11504.62 83.21 56874.00 88888.00 2018-09-03 01:17:01.405 246 11504.63 83.20 56873.98 88888.00 2018-09-03 01:17:01.905 246 11504.64 83.24 56874.00 88888.00 2018-09-03 01:17:02.405 246 11504.63 83.15 56874.03 88888.00 2018-09-03 01:17:02.905 246 11504.57 83.14 56874.03 88888.00 2018-09-03 01:17:03.405 246 11504.52 83.15 56874.02 88888.00 2018-09-03 01:17:03.905 246 11504.56 83.14 56873.96 88888.00 2018-09-03 01:17:04.405 246 11504.51 83.14 56874.00 88888.00 2018-09-03 01:17:05.405 246 11504.62 83.15 56873.95 88888.00 2018-09-03 01:17:05.905 246 11504.56 83.18 56873.95 88888.00 2018-09-03 01:17:06.405 246 11504.56 83.17 56873.90 88888.00 2018-09-03 01:17:06.905 246 11504.57 83.13 56873.85 88888.00 2018-09-03 01:17:07.405 246 11504.48 83.08 56873.86 88888.00 2018-09-03 01:17:07.905 246 11504.53 83.13 56873.83 88888.00 2018-09-03 01:17:08.405 246 11504.60 83.13 56873.79 88888.00 2018-09-03 01:17:08.905 246 11504.57 83.15 56873.74 88888.00 2018-09-03 01:17:09.405 246 11504.58 83.18 56873.83 88888.00 2018-09-03 01:17:09.905 246 11504.63 83.18 56873.79 88888.00 2018-09-03 01:17:10.405 246 11504.57 83.14 56873.74 88888.00 2018-09-03 01:17:10.905 246 11504.53 83.17 56873.72 88888.00 2018-09-03 01:17:11.405 246 11504.58 83.15 56873.68 88888.00 2018-09-03 01:17:11.905 246 11504.49 83.14 56873.65 88888.00 2018-09-03 01:17:12.405 246 11504.51 83.11 56873.58 88888.00 2018-09-03 01:17:12.905 246 11504.56 83.17 56873.61 88888.00 2018-09-03 01:17:13.405 246 11504.52 83.22 56873.60 88888.00 2018-09-03 01:17:13.905 246 11504.57 83.24 56873.54 88888.00 2018-09-03 01:17:14.405 246 11504.55 83.19 56873.47 88888.00 2018-09-03 01:17:14.905 246 11504.51 83.15 56873.51 88888.00 2018-09-03 01:17:15.405 246 11504.57 83.09 56873.52 88888.00 2018-09-03 01:17:15.905 246 11504.59 83.02 56873.48 88888.00 2018-09-03 01:17:16.405 246 11504.56 83.00 56873.47 88888.00 2018-09-03 01:17:16.905 246 11504.62 83.02 56873.42 88888.00 2018-09-03 01:17:17.405 246 11504.63 83.00 56873.44 88888.00 2018-09-03 01:17:17.905 246 11504.49 83.06 56873.46 88888.00 2018-09-03 01:17:18.405 246 11504.57 83.13 56873.44 88888.00 2018-09-03 01:17:18.905 246 11504.63 83.09 56873.47 88888.00 2018-09-03 01:17:19.405 246 11504.60 83.07 56873.48 88888.00 2018-09-03 01:17:19.905 246 11504.63 83.07 56873.42 88888.00 2018-09-03 01:17:20.405 246 11504.60 83.02 56873.38 88888.00 2018-09-03 01:17:20.905 246 11504.55 83.04 56873.39 88888.00 2018-09-03 01:17:21.405 246 11504.63 83.05 56873.38 88888.00 2018-09-03 01:17:21.905 246 11504.58 83.01 56873.39 88888.00 2018-09-03 01:17:22.405 246 11504.57 83.02 56873.39 88888.00 2018-09-03 01:17:22.905 246 11504.65 83.05 56873.35 88888.00 2018-09-03 01:17:23.405 246 11504.64 83.07 56873.34 88888.00 2018-09-03 01:17:23.905 246 11504.55 83.05 56873.36 88888.00 2018-09-03 01:17:24.405 246 11504.65 83.02 56873.25 88888.00 2018-09-03 01:17:24.905 246 11504.63 83.02 56873.20 88888.00 2018-09-03 01:17:25.405 246 11504.63 83.15 56873.20 88888.00 2018-09-03 01:17:25.905 246 11504.77 83.13 56873.21 88888.00 2018-09-03 01:17:26.405 246 11504.76 83.04 56873.16 88888.00 2018-09-03 01:17:26.905 246 11504.67 83.04 56873.14 88888.00 2018-09-03 01:17:27.405 246 11504.71 83.06 56873.18 88888.00 2018-09-03 01:17:27.905 246 11504.72 83.02 56873.19 88888.00 2018-09-03 01:17:28.405 246 11504.69 83.00 56873.14 88888.00 2018-09-03 01:17:28.905 246 11504.76 82.99 56873.16 88888.00 2018-09-03 01:17:29.405 246 11504.72 82.97 56873.15 88888.00 2018-09-03 01:17:29.905 246 11504.70 83.00 56873.05 88888.00 2018-09-03 01:17:30.405 246 11504.80 83.02 56873.07 88888.00 2018-09-03 01:17:30.905 246 11504.76 83.02 56873.08 88888.00 2018-09-03 01:17:31.405 246 11504.74 83.04 56873.08 88888.00 2018-09-03 01:17:31.905 246 11504.80 83.06 56873.06 88888.00 2018-09-03 01:17:32.405 246 11504.79 83.07 56873.00 88888.00 2018-09-03 01:17:32.905 246 11504.79 83.05 56872.97 88888.00 2018-09-03 01:17:33.405 246 11504.80 83.04 56872.96 88888.00 2018-09-03 01:17:33.905 246 11504.83 83.04 56872.93 88888.00 2018-09-03 01:17:34.405 246 11504.81 83.04 56872.94 88888.00 2018-09-03 01:17:34.905 246 11504.86 83.08 56872.96 88888.00 2018-09-03 01:17:35.405 246 11504.85 83.06 56872.99 88888.00 2018-09-03 01:17:35.905 246 11504.83 83.06 56873.03 88888.00 2018-09-03 01:17:36.405 246 11504.88 83.09 56872.97 88888.00 2018-09-03 01:17:36.905 246 11504.85 83.11 56872.96 88888.00 2018-09-03 01:17:37.405 246 11504.83 83.08 56872.99 88888.00 2018-09-03 01:17:37.905 246 11504.88 83.02 56872.96 88888.00 2018-09-03 01:17:38.405 246 11504.87 83.02 56872.95 88888.00 2018-09-03 01:17:38.905 246 11504.84 83.05 56872.96 88888.00 2018-09-03 01:17:39.405 246 11504.86 83.08 56873.06 88888.00 2018-09-03 01:17:39.905 246 11504.90 83.05 56873.02 88888.00 2018-09-03 01:17:40.405 246 11504.87 83.11 56873.02 88888.00 2018-09-03 01:17:40.905 246 11504.88 83.11 56872.97 88888.00 2018-09-03 01:17:41.405 246 11504.92 83.09 56872.99 88888.00 2018-09-03 01:17:41.905 246 11504.88 83.08 56872.99 88888.00 2018-09-03 01:17:42.405 246 11504.95 83.13 56873.00 88888.00 2018-09-03 01:17:42.905 246 11504.97 83.15 56873.03 88888.00 2018-09-03 01:17:43.405 246 11504.91 83.15 56873.02 88888.00 2018-09-03 01:17:43.905 246 11504.93 83.21 56873.01 88888.00 2018-09-03 01:17:44.405 246 11504.90 83.17 56873.02 88888.00 2018-09-03 01:17:44.905 246 11504.86 83.15 56873.01 88888.00 2018-09-03 01:17:45.405 246 11504.94 83.17 56873.05 88888.00 2018-09-03 01:17:45.905 246 11504.92 83.14 56873.07 88888.00 2018-09-03 01:17:46.905 246 11504.95 83.15 56873.12 88888.00 2018-09-03 01:17:47.405 246 11504.93 83.17 56873.15 88888.00 2018-09-03 01:17:47.905 246 11504.91 83.19 56873.12 88888.00 2018-09-03 01:17:48.405 246 11504.98 83.24 56873.10 88888.00 2018-09-03 01:17:48.905 246 11504.94 83.24 56873.18 88888.00 2018-09-03 01:17:49.405 246 11504.87 83.24 56873.15 88888.00 2018-09-03 01:17:49.905 246 11505.00 83.28 56873.15 88888.00 2018-09-03 01:17:50.405 246 11504.94 83.24 56873.20 88888.00 2018-09-03 01:17:50.905 246 11504.92 83.21 56873.20 88888.00 2018-09-03 01:17:51.405 246 11505.01 83.19 56873.22 88888.00 2018-09-03 01:17:51.905 246 11504.88 83.19 56873.18 88888.00 2018-09-03 01:17:52.405 246 11504.88 83.25 56873.19 88888.00 2018-09-03 01:17:52.905 246 11504.91 83.26 56873.21 88888.00 2018-09-03 01:17:53.405 246 11504.83 83.24 56873.22 88888.00 2018-09-03 01:17:53.905 246 11504.80 83.22 56873.27 88888.00 2018-09-03 01:17:54.905 246 11504.93 83.14 56873.32 88888.00 2018-09-03 01:17:55.405 246 11504.88 83.19 56873.33 88888.00 2018-09-03 01:17:55.905 246 11504.91 83.19 56873.34 88888.00 2018-09-03 01:17:56.405 246 11504.88 83.15 56873.34 88888.00 2018-09-03 01:17:56.905 246 11504.83 83.19 56873.32 88888.00 2018-09-03 01:17:57.405 246 11504.83 83.19 56873.27 88888.00 2018-09-03 01:17:57.905 246 11504.78 83.18 56873.31 88888.00 2018-09-03 01:17:58.405 246 11504.77 83.18 56873.39 88888.00 2018-09-03 01:17:58.905 246 11504.83 83.09 56873.35 88888.00 2018-09-03 01:17:59.405 246 11504.84 83.00 56873.35 88888.00 2018-09-03 01:17:59.905 246 11504.83 83.06 56873.36 88888.00 2018-09-03 01:18:00.405 246 11504.88 83.09 56873.36 88888.00 2018-09-03 01:18:00.905 246 11504.81 83.08 56873.38 88888.00 2018-09-03 01:18:01.405 246 11504.77 83.09 56873.38 88888.00 2018-09-03 01:18:01.905 246 11504.83 83.12 56873.42 88888.00 2018-09-03 01:18:02.405 246 11504.79 83.08 56873.41 88888.00 2018-09-03 01:18:02.905 246 11504.77 83.11 56873.42 88888.00 2018-09-03 01:18:03.405 246 11504.78 83.13 56873.41 88888.00 2018-09-03 01:18:03.905 246 11504.77 83.09 56873.36 88888.00 2018-09-03 01:18:04.405 246 11504.69 83.13 56873.32 88888.00 2018-09-03 01:18:04.905 246 11504.76 83.15 56873.33 88888.00 2018-09-03 01:18:05.405 246 11504.71 83.13 56873.31 88888.00 2018-09-03 01:18:05.905 246 11504.66 83.15 56873.33 88888.00 2018-09-03 01:18:06.405 246 11504.74 83.14 56873.33 88888.00 2018-09-03 01:18:06.905 246 11504.64 83.09 56873.32 88888.00 2018-09-03 01:18:07.405 246 11504.60 83.14 56873.34 88888.00 2018-09-03 01:18:07.905 246 11504.69 83.17 56873.34 88888.00 2018-09-03 01:18:08.405 246 11504.64 83.05 56873.29 88888.00 2018-09-03 01:18:08.905 246 11504.63 83.01 56873.28 88888.00 2018-09-03 01:18:09.405 246 11504.73 83.01 56873.29 88888.00 2018-09-03 01:18:09.906 246 11504.70 83.04 56873.27 88888.00 2018-09-03 01:18:10.406 246 11504.60 83.06 56873.23 88888.00 2018-09-03 01:18:10.906 246 11504.65 83.06 56873.20 88888.00 2018-09-03 01:18:11.406 246 11504.64 83.07 56873.27 88888.00 2018-09-03 01:18:11.906 246 11504.63 83.09 56873.27 88888.00 2018-09-03 01:18:12.406 246 11504.66 83.07 56873.31 88888.00 2018-09-03 01:18:12.906 246 11504.62 83.09 56873.35 88888.00 2018-09-03 01:18:13.406 246 11504.63 83.14 56873.34 88888.00 2018-09-03 01:18:13.906 246 11504.71 83.11 56873.26 88888.00 2018-09-03 01:18:14.406 246 11504.66 83.01 56873.22 88888.00 2018-09-03 01:18:14.906 246 11504.65 83.04 56873.20 88888.00 2018-09-03 01:18:15.406 246 11504.70 83.05 56873.15 88888.00 2018-09-03 01:18:15.906 246 11504.67 83.05 56873.16 88888.00 2018-09-03 01:18:16.406 246 11504.65 83.02 56873.14 88888.00 2018-09-03 01:18:16.906 246 11504.71 83.01 56873.06 88888.00 2018-09-03 01:18:17.406 246 11504.70 82.97 56873.05 88888.00 2018-09-03 01:18:18.406 246 11504.71 83.01 56873.00 88888.00 2018-09-03 01:18:18.906 246 11504.72 83.01 56872.91 88888.00 2018-09-03 01:18:19.406 246 11504.66 82.98 56872.97 88888.00 2018-09-03 01:18:19.906 246 11504.77 83.00 56872.97 88888.00 2018-09-03 01:18:20.406 246 11504.78 82.97 56872.94 88888.00 2018-09-03 01:18:20.906 246 11504.76 82.93 56872.93 88888.00 2018-09-03 01:18:21.406 246 11504.78 82.97 56872.91 88888.00 2018-09-03 01:18:21.906 246 11504.70 82.95 56872.91 88888.00 2018-09-03 01:18:22.406 246 11504.76 82.93 56872.90 88888.00 2018-09-03 01:18:22.906 246 11504.85 82.95 56872.86 88888.00 2018-09-03 01:18:23.406 246 11504.78 82.94 56872.82 88888.00 2018-09-03 01:18:23.906 246 11504.74 82.95 56872.89 88888.00 2018-09-03 01:18:24.406 246 11504.79 82.98 56872.87 88888.00 2018-09-03 01:18:24.906 246 11504.76 82.98 56872.76 88888.00 2018-09-03 01:18:25.406 246 11504.77 82.98 56872.75 88888.00 2018-09-03 01:18:25.906 246 11504.87 82.98 56872.77 88888.00 2018-09-03 01:18:26.406 246 11504.84 82.99 56872.75 88888.00 2018-09-03 01:18:26.906 246 11504.84 83.01 56872.73 88888.00 2018-09-03 01:18:27.406 246 11504.90 82.99 56872.69 88888.00 2018-09-03 01:18:27.906 246 11504.83 82.94 56872.68 88888.00 2018-09-03 01:18:28.406 246 11504.90 82.95 56872.64 88888.00 2018-09-03 01:18:28.906 246 11504.97 82.97 56872.64 88888.00 2018-09-03 01:18:29.406 246 11504.86 82.95 56872.57 88888.00 2018-09-03 01:18:29.906 246 11504.88 82.97 56872.54 88888.00 2018-09-03 01:18:30.406 246 11504.95 82.95 56872.54 88888.00 2018-09-03 01:18:30.906 246 11504.85 82.92 56872.51 88888.00 2018-09-03 01:18:31.406 246 11504.83 82.92 56872.52 88888.00 2018-09-03 01:18:31.906 246 11504.86 82.93 56872.56 88888.00 2018-09-03 01:18:32.406 246 11504.84 83.00 56872.56 88888.00 2018-09-03 01:18:32.906 246 11504.84 83.01 56872.59 88888.00 2018-09-03 01:18:33.406 246 11504.91 82.99 56872.59 88888.00 2018-09-03 01:18:33.906 246 11504.91 82.99 56872.51 88888.00 2018-09-03 01:18:34.406 246 11504.92 83.00 56872.49 88888.00 2018-09-03 01:18:34.906 246 11504.97 82.95 56872.56 88888.00 2018-09-03 01:18:35.406 246 11504.90 82.88 56872.56 88888.00 2018-09-03 01:18:35.906 246 11504.87 82.91 56872.54 88888.00 2018-09-03 01:18:36.406 246 11504.93 82.92 56872.50 88888.00 2018-09-03 01:18:36.906 246 11504.90 82.86 56872.48 88888.00 2018-09-03 01:18:37.406 246 11504.92 82.78 56872.45 88888.00 2018-09-03 01:18:37.906 246 11504.93 82.80 56872.42 88888.00 2018-09-03 01:18:38.406 246 11504.84 82.80 56872.39 88888.00 2018-09-03 01:18:38.906 246 11504.80 82.85 56872.39 88888.00 2018-09-03 01:18:39.406 246 11504.90 82.80 56872.39 88888.00 2018-09-03 01:18:39.906 246 11504.91 82.80 56872.43 88888.00 2018-09-03 01:18:40.406 246 11504.88 82.85 56872.43 88888.00 2018-09-03 01:18:40.906 246 11504.92 82.86 56872.39 88888.00 2018-09-03 01:18:41.406 246 11504.90 82.88 56872.41 88888.00 2018-09-03 01:18:41.906 246 11504.87 82.92 56872.38 88888.00 2018-09-03 01:18:42.406 246 11504.91 82.92 56872.38 88888.00 2018-09-03 01:18:42.906 246 11504.91 82.93 56872.37 88888.00 2018-09-03 01:18:43.406 246 11504.88 82.91 56872.33 88888.00 2018-09-03 01:18:43.906 246 11504.95 82.81 56872.36 88888.00 2018-09-03 01:18:44.406 246 11504.88 82.79 56872.37 88888.00 2018-09-03 01:18:44.906 246 11504.88 82.87 56872.36 88888.00 2018-09-03 01:18:45.406 246 11504.94 82.87 56872.37 88888.00 2018-09-03 01:18:45.906 246 11504.92 82.80 56872.36 88888.00 2018-09-03 01:18:46.406 246 11504.90 82.79 56872.35 88888.00 2018-09-03 01:18:46.906 246 11504.93 82.83 56872.35 88888.00 2018-09-03 01:18:47.406 246 11504.90 82.80 56872.33 88888.00 2018-09-03 01:18:47.906 246 11504.79 82.81 56872.36 88888.00 2018-09-03 01:18:48.406 246 11504.87 82.84 56872.37 88888.00 2018-09-03 01:18:48.906 246 11504.93 82.80 56872.41 88888.00 2018-09-03 01:18:49.406 246 11504.90 82.84 56872.41 88888.00 2018-09-03 01:18:49.906 246 11504.94 82.86 56872.45 88888.00 2018-09-03 01:18:50.406 246 11504.91 82.83 56872.37 88888.00 2018-09-03 01:18:50.906 246 11504.86 82.83 56872.38 88888.00 2018-09-03 01:18:51.406 246 11504.87 82.81 56872.44 88888.00 2018-09-03 01:18:51.906 246 11504.87 82.81 56872.41 88888.00 2018-09-03 01:18:52.406 246 11504.88 82.86 56872.42 88888.00 2018-09-03 01:18:52.906 246 11504.92 82.86 56872.44 88888.00 2018-09-03 01:18:53.406 246 11504.91 82.86 56872.44 88888.00 2018-09-03 01:18:53.906 246 11504.92 82.85 56872.46 88888.00 2018-09-03 01:18:54.406 246 11504.99 82.78 56872.48 88888.00 2018-09-03 01:18:54.906 246 11504.97 82.77 56872.45 88888.00 2018-09-03 01:18:55.406 246 11504.97 82.81 56872.42 88888.00 2018-09-03 01:18:55.906 246 11505.02 82.83 56872.43 88888.00 2018-09-03 01:18:56.406 246 11504.95 82.80 56872.41 88888.00 2018-09-03 01:18:56.906 246 11504.91 82.83 56872.41 88888.00 2018-09-03 01:18:57.406 246 11504.92 82.83 56872.43 88888.00 2018-09-03 01:18:57.906 246 11504.94 82.81 56872.44 88888.00 2018-09-03 01:18:58.406 246 11504.98 82.79 56872.43 88888.00 2018-09-03 01:18:58.906 246 11505.00 82.71 56872.41 88888.00 2018-09-03 01:18:59.406 246 11504.95 82.70 56872.35 88888.00 2018-09-03 01:18:59.906 246 11504.95 82.73 56872.30 88888.00 2018-09-03 01:19:00.406 246 11504.98 82.74 56872.31 88888.00 2018-09-03 01:19:00.906 246 11504.98 82.75 56872.29 88888.00 2018-09-03 01:19:01.406 246 11504.98 82.79 56872.32 88888.00 2018-09-03 01:19:01.906 246 11505.04 82.75 56872.32 88888.00 2018-09-03 01:19:02.406 246 11504.98 82.73 56872.25 88888.00 2018-09-03 01:19:02.906 246 11504.91 82.72 56872.24 88888.00 2018-09-03 01:19:03.406 246 11504.98 82.67 56872.24 88888.00 2018-09-03 01:19:03.906 246 11505.00 82.70 56872.23 88888.00 2018-09-03 01:19:04.406 246 11505.04 82.75 56872.22 88888.00 2018-09-03 01:19:04.906 246 11505.04 82.72 56872.24 88888.00 2018-09-03 01:19:05.406 246 11504.95 82.71 56872.26 88888.00 2018-09-03 01:19:05.906 246 11504.99 82.67 56872.25 88888.00 2018-09-03 01:19:06.406 246 11505.06 82.64 56872.22 88888.00 2018-09-03 01:19:06.906 246 11505.06 82.60 56872.12 88888.00 2018-09-03 01:19:07.906 246 11505.02 82.63 56872.12 88888.00 2018-09-03 01:19:08.406 246 11505.08 82.65 56872.04 88888.00 2018-09-03 01:19:08.906 246 11505.07 82.68 56872.04 88888.00 2018-09-03 01:19:09.406 246 11505.09 82.70 56872.04 88888.00 2018-09-03 01:19:09.906 246 11505.12 82.65 56872.01 88888.00 2018-09-03 01:19:10.406 246 11505.11 82.67 56872.00 88888.00 2018-09-03 01:19:10.906 246 11505.18 82.68 56871.93 88888.00 2018-09-03 01:19:11.406 246 11505.14 82.61 56871.94 88888.00 2018-09-03 01:19:11.906 246 11505.14 82.59 56871.98 88888.00 2018-09-03 01:19:12.406 246 11505.18 82.57 56872.01 88888.00 2018-09-03 01:19:12.906 246 11505.15 82.57 56871.99 88888.00 2018-09-03 01:19:13.406 246 11505.15 82.59 56871.96 88888.00 2018-09-03 01:19:13.906 246 11505.21 82.59 56871.92 88888.00 2018-09-03 01:19:14.406 246 11505.22 82.52 56871.88 88888.00 2018-09-03 01:19:14.906 246 11505.18 82.52 56871.88 88888.00 2018-09-03 01:19:15.406 246 11505.19 82.53 56871.88 88888.00 2018-09-03 01:19:15.906 246 11505.20 82.54 56871.85 88888.00 2018-09-03 01:19:16.406 246 11505.16 82.58 56871.81 88888.00 2018-09-03 01:19:16.906 246 11505.21 82.59 56871.79 88888.00 2018-09-03 01:19:17.406 246 11505.22 82.59 56871.84 88888.00 2018-09-03 01:19:17.906 246 11505.19 82.58 56871.79 88888.00 2018-09-03 01:19:18.406 246 11505.21 82.59 56871.77 88888.00 2018-09-03 01:19:18.906 246 11505.27 82.57 56871.75 88888.00 2018-09-03 01:19:19.406 246 11505.26 82.64 56871.78 88888.00 2018-09-03 01:19:19.906 246 11505.29 82.63 56871.75 88888.00 2018-09-03 01:19:20.406 246 11505.27 82.59 56871.71 88888.00 2018-09-03 01:19:20.906 246 11505.26 82.60 56871.72 88888.00 2018-09-03 01:19:21.406 246 11505.32 82.61 56871.72 88888.00 2018-09-03 01:19:21.906 246 11505.32 82.56 56871.68 88888.00 2018-09-03 01:19:22.406 246 11505.33 82.51 56871.65 88888.00 2018-09-03 01:19:22.906 246 11505.41 82.45 56871.59 88888.00 2018-09-03 01:19:23.406 246 11505.44 82.39 56871.61 88888.00 2018-09-03 01:19:23.906 246 11505.43 82.43 56871.58 88888.00 2018-09-03 01:19:24.406 246 11505.44 82.47 56871.58 88888.00 2018-09-03 01:19:24.906 246 11505.46 82.50 56871.56 88888.00 2018-09-03 01:19:25.406 246 11505.47 82.58 56871.55 88888.00 2018-09-03 01:19:25.906 246 11505.56 82.57 56871.55 88888.00 2018-09-03 01:19:26.406 246 11505.55 82.58 56871.53 88888.00 2018-09-03 01:19:26.906 246 11505.56 82.60 56871.54 88888.00 2018-09-03 01:19:27.406 246 11505.64 82.53 56871.53 88888.00 2018-09-03 01:19:27.906 246 11505.62 82.51 56871.47 88888.00 2018-09-03 01:19:28.406 246 11505.64 82.58 56871.48 88888.00 2018-09-03 01:19:28.906 246 11505.69 82.61 56871.48 88888.00 2018-09-03 01:19:29.406 246 11505.69 82.61 56871.48 88888.00 2018-09-03 01:19:29.906 246 11505.68 82.61 56871.48 88888.00 2018-09-03 01:19:30.406 246 11505.78 82.64 56871.42 88888.00 2018-09-03 01:19:31.406 246 11505.71 82.57 56871.40 88888.00 2018-09-03 01:19:31.906 246 11505.77 82.60 56871.47 88888.00 2018-09-03 01:19:32.406 246 11505.78 82.57 56871.46 88888.00 2018-09-03 01:19:32.906 246 11505.74 82.56 56871.54 88888.00 2018-09-03 01:19:33.406 246 11505.84 82.61 56871.55 88888.00 2018-09-03 01:19:33.906 246 11505.85 82.60 56871.51 88888.00 2018-09-03 01:19:34.406 246 11505.87 82.63 56871.49 88888.00 2018-09-03 01:19:34.906 246 11505.95 82.64 56871.52 88888.00 2018-09-03 01:19:35.406 246 11505.88 82.64 56871.54 88888.00 2018-09-03 01:19:35.906 246 11505.90 82.66 56871.55 88888.00 2018-09-03 01:19:36.406 246 11505.95 82.66 56871.58 88888.00 2018-09-03 01:19:36.906 246 11505.97 82.66 56871.60 88888.00 2018-09-03 01:19:37.406 246 11505.94 82.71 56871.67 88888.00 2018-09-03 01:19:37.906 246 11505.95 82.67 56871.69 88888.00 2018-09-03 01:19:38.406 246 11505.96 82.65 56871.72 88888.00 2018-09-03 01:19:38.906 246 11505.94 82.63 56871.74 88888.00 2018-09-03 01:19:39.406 246 11506.02 82.68 56871.72 88888.00 2018-09-03 01:19:39.906 246 11506.05 82.71 56871.68 88888.00 2018-09-03 01:19:40.406 246 11505.98 82.67 56871.72 88888.00 2018-09-03 01:19:41.406 246 11506.01 82.66 56871.85 88888.00 2018-09-03 01:19:41.906 246 11505.98 82.67 56871.86 88888.00 2018-09-03 01:19:42.406 246 11506.01 82.67 56871.86 88888.00 2018-09-03 01:19:42.906 246 11506.06 82.67 56871.87 88888.00 2018-09-03 01:19:43.406 246 11506.02 82.63 56871.84 88888.00 2018-09-03 01:19:43.906 246 11506.01 82.57 56871.86 88888.00 2018-09-03 01:19:44.406 246 11506.03 82.59 56871.87 88888.00 2018-09-03 01:19:44.906 246 11505.98 82.58 56871.88 88888.00 2018-09-03 01:19:45.406 246 11506.06 82.67 56871.92 88888.00 2018-09-03 01:19:45.906 246 11506.09 82.73 56871.93 88888.00 2018-09-03 01:19:46.406 246 11506.04 82.72 56872.00 88888.00 2018-09-03 01:19:46.906 246 11506.06 82.68 56872.05 88888.00 2018-09-03 01:19:47.406 246 11506.09 82.70 56872.06 88888.00 2018-09-03 01:19:47.906 246 11505.97 82.71 56872.01 88888.00 2018-09-03 01:19:48.406 246 11506.03 82.68 56872.05 88888.00 2018-09-03 01:19:48.906 246 11506.05 82.65 56872.05 88888.00 2018-09-03 01:19:49.406 246 11505.96 82.60 56872.01 88888.00 2018-09-03 01:19:49.906 246 11506.04 82.60 56872.03 88888.00 2018-09-03 01:19:50.406 246 11506.06 82.59 56872.05 88888.00 2018-09-03 01:19:50.906 246 11505.99 82.61 56872.13 88888.00 2018-09-03 01:19:51.406 246 11506.03 82.72 56872.11 88888.00 2018-09-03 01:19:51.906 246 11506.04 82.67 56872.04 88888.00 2018-09-03 01:19:52.406 246 11506.01 82.71 56872.06 88888.00 2018-09-03 01:19:52.906 246 11506.08 82.71 56872.06 88888.00 2018-09-03 01:19:53.406 246 11506.09 82.65 56872.07 88888.00 2018-09-03 01:19:53.906 246 11506.03 82.67 56872.11 88888.00 2018-09-03 01:19:54.406 246 11506.01 82.65 56872.13 88888.00 2018-09-03 01:19:54.906 246 11506.02 82.56 56872.07 88888.00 2018-09-03 01:19:55.406 246 11505.97 82.53 56872.07 88888.00 2018-09-03 01:19:55.906 246 11506.03 82.54 56872.10 88888.00 2018-09-03 01:19:56.406 246 11505.98 82.53 56872.13 88888.00 2018-09-03 01:19:56.906 246 11505.97 82.56 56872.16 88888.00 2018-09-03 01:19:57.406 246 11506.03 82.57 56872.17 88888.00 2018-09-03 01:19:57.906 246 11506.02 82.64 56872.18 88888.00 2018-09-03 01:19:58.406 246 11505.94 82.68 56872.20 88888.00 2018-09-03 01:19:58.906 246 11505.99 82.68 56872.23 88888.00 2018-09-03 01:19:59.406 246 11505.99 82.67 56872.24 88888.00 2018-09-03 01:19:59.906 246 11506.01 82.66 56872.22 88888.00 2018-09-03 01:20:00.406 246 11506.03 82.65 56872.24 88888.00 2018-09-03 01:20:00.906 246 11506.08 82.65 56872.31 88888.00 2018-09-03 01:20:01.406 246 11506.03 82.61 56872.29 88888.00 2018-09-03 01:20:01.906 246 11506.02 82.68 56872.25 88888.00 2018-09-03 01:20:02.406 246 11506.04 82.72 56872.26 88888.00 2018-09-03 01:20:02.906 246 11505.96 82.65 56872.29 88888.00 2018-09-03 01:20:03.406 246 11506.08 82.65 56872.30 88888.00 2018-09-03 01:20:03.906 246 11506.10 82.61 56872.28 88888.00 2018-09-03 01:20:04.406 246 11506.02 82.71 56872.37 88888.00 2018-09-03 01:20:04.906 246 11506.04 82.71 56872.42 88888.00 2018-09-03 01:20:05.406 246 11506.02 82.64 56872.37 88888.00 2018-09-03 01:20:05.906 246 11505.95 82.63 56872.39 88888.00 2018-09-03 01:20:06.406 246 11506.04 82.61 56872.41 88888.00 2018-09-03 01:20:06.906 246 11506.09 82.61 56872.36 88888.00 2018-09-03 01:20:07.406 246 11506.05 82.63 56872.37 88888.00 2018-09-03 01:20:07.906 246 11506.04 82.63 56872.39 88888.00 2018-09-03 01:20:08.406 246 11506.05 82.64 56872.37 88888.00 2018-09-03 01:20:08.906 246 11506.05 82.65 56872.37 88888.00 2018-09-03 01:20:09.406 246 11506.11 82.70 56872.38 88888.00 2018-09-03 01:20:09.906 246 11506.06 82.70 56872.38 88888.00 2018-09-03 01:20:10.406 246 11505.97 82.71 56872.38 88888.00 2018-09-03 01:20:10.906 246 11506.06 82.68 56872.39 88888.00 2018-09-03 01:20:11.406 246 11506.05 82.71 56872.38 88888.00 2018-09-03 01:20:11.906 246 11505.98 82.73 56872.36 88888.00 2018-09-03 01:20:12.906 246 11506.02 82.73 56872.41 88888.00 2018-09-03 01:20:13.406 246 11506.01 82.78 56872.37 88888.00 2018-09-03 01:20:13.906 246 11506.11 82.74 56872.41 88888.00 2018-09-03 01:20:14.406 246 11506.13 82.72 56872.38 88888.00 2018-09-03 01:20:14.906 246 11506.08 82.72 56872.31 88888.00 2018-09-03 01:20:15.406 246 11506.13 82.80 56872.35 88888.00 2018-09-03 01:20:15.906 246 11506.16 82.86 56872.37 88888.00 2018-09-03 01:20:16.406 246 11506.15 82.83 56872.37 88888.00 2018-09-03 01:20:16.906 246 11506.16 82.84 56872.36 88888.00 2018-09-03 01:20:17.406 246 11506.18 82.84 56872.31 88888.00 2018-09-03 01:20:17.906 246 11506.13 82.81 56872.31 88888.00 2018-09-03 01:20:18.406 246 11506.19 82.77 56872.31 88888.00 2018-09-03 01:20:18.906 246 11506.22 82.77 56872.30 88888.00 2018-09-03 01:20:19.406 246 11506.19 82.78 56872.33 88888.00 2018-09-03 01:20:19.906 246 11506.25 82.78 56872.26 88888.00 2018-09-03 01:20:20.906 246 11506.24 82.80 56872.22 88888.00 2018-09-03 01:20:21.406 246 11506.27 82.84 56872.19 88888.00 2018-09-03 01:20:21.906 246 11506.26 82.80 56872.17 88888.00 2018-09-03 01:20:22.406 246 11506.22 82.78 56872.14 88888.00 2018-09-03 01:20:22.906 246 11506.31 82.84 56872.18 88888.00 2018-09-03 01:20:23.406 246 11506.39 82.85 56872.16 88888.00 2018-09-03 01:20:23.906 246 11506.34 82.87 56872.14 88888.00 2018-09-03 01:20:24.406 246 11506.34 82.85 56872.12 88888.00 2018-09-03 01:20:24.906 246 11506.36 82.78 56872.11 88888.00 2018-09-03 01:20:25.406 246 11506.31 82.86 56872.06 88888.00 2018-09-03 01:20:25.907 246 11506.40 82.88 56872.06 88888.00 2018-09-03 01:20:26.407 246 11506.41 82.78 56872.05 88888.00 2018-09-03 01:20:26.907 246 11506.39 82.80 56871.97 88888.00 2018-09-03 01:20:27.407 246 11506.45 82.84 56872.00 88888.00 2018-09-03 01:20:27.907 246 11506.41 82.84 56872.05 88888.00 2018-09-03 01:20:28.407 246 11506.39 82.85 56872.04 88888.00 2018-09-03 01:20:28.907 246 11506.50 82.86 56872.00 88888.00 2018-09-03 01:20:29.407 246 11506.44 82.87 56871.97 88888.00 2018-09-03 01:20:29.907 246 11506.34 82.80 56872.01 88888.00 2018-09-03 01:20:30.407 246 11506.41 82.81 56871.97 88888.00 2018-09-03 01:20:30.907 246 11506.48 82.84 56872.00 88888.00 2018-09-03 01:20:31.407 246 11506.44 82.80 56872.03 88888.00 2018-09-03 01:20:31.907 246 11506.53 82.73 56872.01 88888.00 2018-09-03 01:20:32.407 246 11506.61 82.70 56871.96 88888.00 2018-09-03 01:20:32.907 246 11506.53 82.72 56871.97 88888.00 2018-09-03 01:20:33.407 246 11506.59 82.83 56872.00 88888.00 2018-09-03 01:20:33.907 246 11506.58 82.87 56872.06 88888.00 2018-09-03 01:20:34.407 246 11506.53 82.93 56872.04 88888.00 2018-09-03 01:20:34.907 246 11506.65 82.92 56872.06 88888.00 2018-09-03 01:20:35.407 246 11506.62 82.91 56872.12 88888.00 2018-09-03 01:20:35.907 246 11506.60 82.91 56872.09 88888.00 2018-09-03 01:20:36.407 246 11506.69 82.88 56872.11 88888.00 2018-09-03 01:20:36.907 246 11506.67 82.91 56872.07 88888.00 2018-09-03 01:20:37.407 246 11506.72 82.95 56872.11 88888.00 2018-09-03 01:20:37.907 246 11506.79 83.02 56872.13 88888.00 2018-09-03 01:20:38.407 246 11506.76 82.98 56872.16 88888.00 2018-09-03 01:20:38.907 246 11506.78 83.00 56872.22 88888.00 2018-09-03 01:20:39.407 246 11506.81 83.06 56872.22 88888.00 2018-09-03 01:20:39.907 246 11506.82 83.05 56872.18 88888.00 2018-09-03 01:20:40.407 246 11506.87 83.05 56872.19 88888.00 2018-09-03 01:20:40.907 246 11506.89 83.11 56872.18 88888.00 2018-09-03 01:20:41.407 246 11506.87 83.12 56872.16 88888.00 2018-09-03 01:20:41.907 246 11506.81 83.13 56872.22 88888.00 2018-09-03 01:20:42.407 246 11506.93 83.13 56872.23 88888.00 2018-09-03 01:20:42.907 246 11506.90 83.11 56872.22 88888.00 2018-09-03 01:20:43.407 246 11506.89 83.11 56872.24 88888.00 2018-09-03 01:20:43.907 246 11506.96 83.13 56872.22 88888.00 2018-09-03 01:20:44.407 246 11506.92 83.19 56872.24 88888.00 2018-09-03 01:20:44.907 246 11506.93 83.19 56872.29 88888.00 2018-09-03 01:20:45.407 246 11507.01 83.21 56872.29 88888.00 2018-09-03 01:20:45.907 246 11507.03 83.22 56872.26 88888.00 2018-09-03 01:20:46.407 246 11507.02 83.24 56872.26 88888.00 2018-09-03 01:20:46.907 246 11507.07 83.27 56872.32 88888.00 2018-09-03 01:20:47.407 246 11507.08 83.29 56872.28 88888.00 2018-09-03 01:20:47.907 246 11507.02 83.24 56872.35 88888.00 2018-09-03 01:20:48.407 246 11507.08 83.27 56872.39 88888.00 2018-09-03 01:20:48.907 246 11507.08 83.29 56872.41 88888.00 2018-09-03 01:20:49.407 246 11507.09 83.28 56872.46 88888.00 2018-09-03 01:20:49.907 246 11507.16 83.31 56872.45 88888.00 2018-09-03 01:20:50.407 246 11507.15 83.34 56872.45 88888.00 2018-09-03 01:20:50.907 246 11507.07 83.35 56872.50 88888.00 2018-09-03 01:20:51.407 246 11507.13 83.35 56872.55 88888.00 2018-09-03 01:20:51.907 246 11507.21 83.34 56872.62 88888.00 2018-09-03 01:20:52.407 246 11507.19 83.35 56872.59 88888.00 2018-09-03 01:20:52.907 246 11507.20 83.36 56872.59 88888.00 2018-09-03 01:20:53.407 246 11507.17 83.36 56872.61 88888.00 2018-09-03 01:20:53.907 246 11507.15 83.41 56872.65 88888.00 2018-09-03 01:20:54.407 246 11507.22 83.41 56872.67 88888.00 2018-09-03 01:20:54.907 246 11507.22 83.38 56872.68 88888.00 2018-09-03 01:20:55.407 246 11507.26 83.42 56872.67 88888.00 2018-09-03 01:20:55.907 246 11507.29 83.49 56872.74 88888.00 2018-09-03 01:20:56.407 246 11507.27 83.48 56872.78 88888.00 2018-09-03 01:20:56.907 246 11507.22 83.45 56872.82 88888.00 2018-09-03 01:20:57.407 246 11507.28 83.47 56872.84 88888.00 2018-09-03 01:20:57.907 246 11507.33 83.49 56872.89 88888.00 2018-09-03 01:20:58.407 246 11507.30 83.52 56872.91 88888.00 2018-09-03 01:20:58.907 246 11507.30 83.52 56872.93 88888.00 2018-09-03 01:20:59.407 246 11507.31 83.54 56872.97 88888.00 2018-09-03 01:20:59.907 246 11507.27 83.51 56872.97 88888.00 2018-09-03 01:21:00.407 246 11507.35 83.52 56872.99 88888.00 2018-09-03 01:21:00.907 246 11507.41 83.51 56873.02 88888.00 2018-09-03 01:21:01.407 246 11507.35 83.54 56873.10 88888.00 2018-09-03 01:21:01.907 246 11507.41 83.61 56873.15 88888.00 2018-09-03 01:21:02.407 246 11507.43 83.63 56873.14 88888.00 2018-09-03 01:21:02.907 246 11507.41 83.70 56873.20 88888.00 2018-09-03 01:21:03.407 246 11507.49 83.75 56873.26 88888.00 2018-09-03 01:21:03.907 246 11507.43 83.73 56873.31 88888.00 2018-09-03 01:21:04.407 246 11507.37 83.75 56873.35 88888.00 2018-09-03 01:21:04.907 246 11507.38 83.74 56873.42 88888.00 2018-09-03 01:21:05.407 246 11507.40 83.72 56873.41 88888.00 2018-09-03 01:21:05.907 246 11507.42 83.76 56873.46 88888.00 2018-09-03 01:21:06.407 246 11507.42 83.81 56873.51 88888.00 2018-09-03 01:21:06.907 246 11507.51 83.82 56873.52 88888.00 2018-09-03 01:21:07.407 246 11507.47 83.81 56873.59 88888.00 2018-09-03 01:21:07.907 246 11507.45 83.82 56873.66 88888.00 2018-09-03 01:21:08.407 246 11507.47 83.88 56873.73 88888.00 2018-09-03 01:21:08.907 246 11507.45 83.92 56873.72 88888.00 2018-09-03 01:21:09.407 246 11507.51 83.92 56873.76 88888.00 2018-09-03 01:21:09.907 246 11507.57 83.86 56873.80 88888.00 2018-09-03 01:21:10.407 246 11507.56 83.93 56873.78 88888.00 2018-09-03 01:21:10.907 246 11507.56 83.99 56873.76 88888.00 2018-09-03 01:21:11.407 246 11507.56 83.97 56873.86 88888.00 2018-09-03 01:21:11.907 246 11507.50 84.01 56873.91 88888.00 2018-09-03 01:21:12.407 246 11507.56 84.00 56873.96 88888.00 2018-09-03 01:21:12.907 246 11507.59 83.95 56874.02 88888.00 2018-09-03 01:21:13.407 246 11507.57 83.94 56874.04 88888.00 2018-09-03 01:21:13.907 246 11507.59 83.99 56874.08 88888.00 2018-09-03 01:21:14.407 246 11507.65 84.03 56874.12 88888.00 2018-09-03 01:21:14.907 246 11507.56 84.10 56874.18 88888.00 2018-09-03 01:21:15.407 246 11507.57 84.16 56874.23 88888.00 2018-09-03 01:21:15.907 246 11507.59 84.09 56874.22 88888.00 2018-09-03 01:21:16.407 246 11507.54 84.08 56874.30 88888.00 2018-09-03 01:21:16.907 246 11507.55 84.15 56874.29 88888.00 2018-09-03 01:21:17.407 246 11507.64 84.21 56874.34 88888.00 2018-09-03 01:21:17.907 246 11507.59 84.14 56874.34 88888.00 2018-09-03 01:21:18.407 246 11507.59 84.13 56874.36 88888.00 2018-09-03 01:21:18.907 246 11507.62 84.15 56874.41 88888.00 2018-09-03 01:21:19.407 246 11507.61 84.19 56874.41 88888.00 2018-09-03 01:21:19.907 246 11507.58 84.17 56874.48 88888.00 2018-09-03 01:21:20.407 246 11507.64 84.14 56874.49 88888.00 2018-09-03 01:21:20.907 246 11507.61 84.10 56874.49 88888.00 2018-09-03 01:21:21.407 246 11507.62 84.13 56874.53 88888.00 2018-09-03 01:21:21.907 246 11507.70 84.15 56874.57 88888.00 2018-09-03 01:21:22.407 246 11507.61 84.17 56874.62 88888.00 2018-09-03 01:21:22.907 246 11507.61 84.21 56874.70 88888.00 2018-09-03 01:21:23.407 246 11507.59 84.17 56874.77 88888.00 2018-09-03 01:21:23.907 246 11507.55 84.19 56874.77 88888.00 2018-09-03 01:21:24.407 246 11507.55 84.26 56874.76 88888.00 2018-09-03 01:21:24.907 246 11507.63 84.23 56874.76 88888.00 2018-09-03 01:21:25.407 246 11507.63 84.22 56874.82 88888.00 2018-09-03 01:21:25.907 246 11507.56 84.21 56874.86 88888.00 2018-09-03 01:21:26.407 246 11507.63 84.26 56874.83 88888.00 2018-09-03 01:21:26.907 246 11507.55 84.26 56874.89 88888.00 2018-09-03 01:21:27.407 246 11507.57 84.29 56874.96 88888.00 2018-09-03 01:21:27.907 246 11507.65 84.22 56874.94 88888.00 2018-09-03 01:21:28.407 246 11507.62 84.19 56874.89 88888.00 2018-09-03 01:21:28.907 246 11507.64 84.22 56874.93 88888.00 2018-09-03 01:21:29.407 246 11507.64 84.26 56874.95 88888.00 2018-09-03 01:21:29.907 246 11507.56 84.37 56874.92 88888.00 2018-09-03 01:21:30.407 246 11507.59 84.44 56875.01 88888.00 2018-09-03 01:21:30.907 246 11507.71 84.37 56875.04 88888.00 2018-09-03 01:21:31.407 246 11507.68 84.36 56875.05 88888.00 2018-09-03 01:21:31.907 246 11507.63 84.37 56875.07 88888.00 2018-09-03 01:21:32.407 246 11507.65 84.37 56875.05 88888.00 2018-09-03 01:21:32.907 246 11507.58 84.38 56875.04 88888.00 2018-09-03 01:21:33.407 246 11507.56 84.36 56875.00 88888.00 2018-09-03 01:21:33.907 246 11507.68 84.37 56875.09 88888.00 2018-09-03 01:21:34.407 246 11507.63 84.37 56875.21 88888.00 2018-09-03 01:21:34.907 246 11507.63 84.38 56875.19 88888.00 2018-09-03 01:21:35.907 246 11507.70 84.30 56875.22 88888.00 2018-09-03 01:21:36.407 246 11507.71 84.31 56875.18 88888.00 2018-09-03 01:21:36.907 246 11507.73 84.03 56875.14 88888.00 2018-09-03 01:21:37.407 246 11507.69 84.09 56875.15 88888.00 2018-09-03 01:21:37.907 246 11507.65 84.34 56875.21 88888.00 2018-09-03 01:21:38.407 246 11507.70 84.44 56875.26 88888.00 2018-09-03 01:21:38.907 246 11507.68 84.45 56875.28 88888.00 2018-09-03 01:21:39.407 246 11507.65 84.50 56875.27 88888.00 2018-09-03 01:21:39.907 246 11507.73 84.50 56875.30 88888.00 2018-09-03 01:21:40.407 246 11507.69 84.48 56875.25 88888.00 2018-09-03 01:21:40.907 246 11507.68 84.45 56875.25 88888.00 2018-09-03 01:21:41.407 246 11507.77 84.42 56875.31 88888.00 2018-09-03 01:21:41.907 246 11507.69 84.42 56875.34 88888.00 2018-09-03 01:21:42.407 246 11507.70 84.44 56875.31 88888.00 2018-09-03 01:21:42.907 246 11507.78 84.45 56875.35 88888.00 2018-09-03 01:21:43.907 246 11507.77 84.49 56875.35 88888.00 2018-09-03 01:21:44.407 246 11507.83 84.49 56875.39 88888.00 2018-09-03 01:21:44.907 246 11507.80 84.44 56875.39 88888.00 2018-09-03 01:21:45.407 246 11507.80 84.44 56875.41 88888.00 2018-09-03 01:21:45.907 246 11507.87 84.48 56875.41 88888.00 2018-09-03 01:21:46.407 246 11507.87 84.51 56875.46 88888.00 2018-09-03 01:21:46.907 246 11507.85 84.58 56875.43 88888.00 2018-09-03 01:21:47.407 246 11507.92 84.62 56875.39 88888.00 2018-09-03 01:21:47.907 246 11507.87 84.65 56875.40 88888.00 2018-09-03 01:21:48.407 246 11507.86 84.65 56875.45 88888.00 2018-09-03 01:21:48.907 246 11507.96 84.62 56875.47 88888.00 2018-09-03 01:21:49.407 246 11507.91 84.58 56875.54 88888.00 2018-09-03 01:21:49.907 246 11507.90 84.60 56875.58 88888.00 2018-09-03 01:21:50.407 246 11507.94 84.67 56875.58 88888.00 2018-09-03 01:21:50.907 246 11507.87 84.62 56875.59 88888.00 2018-09-03 01:21:51.407 246 11507.90 84.64 56875.58 88888.00 2018-09-03 01:21:51.907 246 11507.96 84.67 56875.60 88888.00 2018-09-03 01:21:52.407 246 11507.93 84.68 56875.62 88888.00 2018-09-03 01:21:52.907 246 11507.93 84.64 56875.65 88888.00 2018-09-03 01:21:53.907 246 11508.01 84.71 56875.65 88888.00 2018-09-03 01:21:54.407 246 11507.94 84.74 56875.71 88888.00 2018-09-03 01:21:54.907 246 11508.05 84.77 56875.77 88888.00 2018-09-03 01:21:55.407 246 11508.05 84.77 56875.79 88888.00 2018-09-03 01:21:55.907 246 11507.99 84.78 56875.82 88888.00 2018-09-03 01:21:56.407 246 11508.07 84.81 56875.84 88888.00 2018-09-03 01:21:56.907 246 11508.06 84.76 56875.82 88888.00 2018-09-03 01:21:57.407 246 11508.04 84.77 56875.91 88888.00 2018-09-03 01:21:57.907 246 11508.10 84.76 56875.91 88888.00 2018-09-03 01:21:58.407 246 11508.05 84.77 56875.89 88888.00 2018-09-03 01:21:58.907 246 11508.06 84.77 56875.91 88888.00 2018-09-03 01:21:59.407 246 11508.12 84.74 56875.96 88888.00 2018-09-03 01:21:59.907 246 11508.07 84.74 56875.99 88888.00 2018-09-03 01:22:00.407 246 11508.04 84.76 56875.98 88888.00 2018-09-03 01:22:00.907 246 11508.07 84.77 56876.02 88888.00 2018-09-03 01:22:01.407 246 11508.05 84.83 56876.07 88888.00 2018-09-03 01:22:01.907 246 11508.06 84.79 56876.14 88888.00 2018-09-03 01:22:02.407 246 11508.10 84.87 56876.20 88888.00 2018-09-03 01:22:02.907 246 11508.05 84.92 56876.23 88888.00 2018-09-03 01:22:03.407 246 11508.07 84.91 56876.26 88888.00 2018-09-03 01:22:03.907 246 11508.11 84.88 56876.27 88888.00 2018-09-03 01:22:04.407 246 11508.05 84.83 56876.24 88888.00 2018-09-03 01:22:04.907 246 11508.00 84.83 56876.27 88888.00 2018-09-03 01:22:05.407 246 11508.06 84.84 56876.30 88888.00 2018-09-03 01:22:05.907 246 11508.05 84.89 56876.39 88888.00 2018-09-03 01:22:06.407 246 11508.08 84.94 56876.43 88888.00 2018-09-03 01:22:06.907 246 11508.14 84.96 56876.41 88888.00 2018-09-03 01:22:07.407 246 11508.07 84.98 56876.44 88888.00 2018-09-03 01:22:07.907 246 11508.07 85.03 56876.54 88888.00 2018-09-03 01:22:08.407 246 11508.12 85.08 56876.58 88888.00 2018-09-03 01:22:08.907 246 11508.07 85.03 56876.55 88888.00 2018-09-03 01:22:09.407 246 11508.03 84.99 56876.58 88888.00 2018-09-03 01:22:09.907 246 11508.13 84.98 56876.58 88888.00 2018-09-03 01:22:10.407 246 11508.14 84.94 56876.56 88888.00 2018-09-03 01:22:10.907 246 11508.05 85.01 56876.63 88888.00 2018-09-03 01:22:11.407 246 11508.13 84.99 56876.68 88888.00 2018-09-03 01:22:11.907 246 11508.08 85.01 56876.75 88888.00 2018-09-03 01:22:12.407 246 11508.03 85.02 56876.76 88888.00 2018-09-03 01:22:12.907 246 11508.07 85.02 56876.85 88888.00 2018-09-03 01:22:13.407 246 11508.06 85.03 56876.91 88888.00 2018-09-03 01:22:13.907 246 11508.08 85.05 56876.98 88888.00 2018-09-03 01:22:14.407 246 11508.11 85.04 56877.00 88888.00 2018-09-03 01:22:14.907 246 11508.07 85.04 56876.97 88888.00 2018-09-03 01:22:15.407 246 11508.10 85.11 56877.01 88888.00 2018-09-03 01:22:15.907 246 11508.11 85.12 56877.03 88888.00 2018-09-03 01:22:16.407 246 11508.04 85.18 56877.10 88888.00 2018-09-03 01:22:17.407 246 11508.04 85.17 56877.17 88888.00 2018-09-03 01:22:17.907 246 11507.99 85.13 56877.26 88888.00 2018-09-03 01:22:18.407 246 11507.97 85.15 56877.30 88888.00 2018-09-03 01:22:18.907 246 11508.04 85.13 56877.34 88888.00 2018-09-03 01:22:19.407 246 11508.00 85.13 56877.42 88888.00 2018-09-03 01:22:19.907 246 11507.93 85.16 56877.49 88888.00 2018-09-03 01:22:20.407 246 11508.00 85.15 56877.46 88888.00 2018-09-03 01:22:20.907 246 11507.94 85.16 56877.40 88888.00 2018-09-03 01:22:21.407 246 11507.96 85.19 56877.46 88888.00 2018-09-03 01:22:21.907 246 11507.99 85.17 56877.55 88888.00 2018-09-03 01:22:22.407 246 11507.92 85.15 56877.57 88888.00 2018-09-03 01:22:22.907 246 11507.90 85.17 56877.66 88888.00 2018-09-03 01:22:23.407 246 11507.96 85.21 56877.71 88888.00 2018-09-03 01:22:23.907 246 11507.87 85.19 56877.75 88888.00 2018-09-03 01:22:24.407 246 11507.87 85.21 56877.78 88888.00 2018-09-03 01:22:24.907 246 11507.91 85.17 56877.81 88888.00 2018-09-03 01:22:25.407 246 11507.86 85.18 56877.85 88888.00 2018-09-03 01:22:25.907 246 11507.89 85.24 56877.91 88888.00 2018-09-03 01:22:26.407 246 11507.91 85.23 56877.94 88888.00 2018-09-03 01:22:26.907 246 11507.85 85.21 56877.94 88888.00 2018-09-03 01:22:27.407 246 11507.80 85.19 56877.98 88888.00 2018-09-03 01:22:27.907 246 11507.86 85.23 56877.98 88888.00 2018-09-03 01:22:28.407 246 11507.80 85.18 56878.03 88888.00 2018-09-03 01:22:28.907 246 11507.75 85.18 56878.09 88888.00 2018-09-03 01:22:29.407 246 11507.78 85.21 56878.11 88888.00 2018-09-03 01:22:29.907 246 11507.75 85.21 56878.16 88888.00 2018-09-03 01:22:30.407 246 11507.75 85.22 56878.21 88888.00 2018-09-03 01:22:30.907 246 11507.82 85.18 56878.26 88888.00 2018-09-03 01:22:31.407 246 11507.76 85.15 56878.27 88888.00 2018-09-03 01:22:31.907 246 11507.68 85.23 56878.28 88888.00 2018-09-03 01:22:32.407 246 11507.69 85.25 56878.34 88888.00 2018-09-03 01:22:32.907 246 11507.66 85.30 56878.43 88888.00 2018-09-03 01:22:33.407 246 11507.63 85.31 56878.47 88888.00 2018-09-03 01:22:33.907 246 11507.71 85.33 56878.45 88888.00 2018-09-03 01:22:34.407 246 11507.71 85.35 56878.43 88888.00 2018-09-03 01:22:34.907 246 11507.65 85.31 56878.51 88888.00 2018-09-03 01:22:35.407 246 11507.71 85.31 56878.58 88888.00 2018-09-03 01:22:35.907 246 11507.65 85.32 56878.53 88888.00 2018-09-03 01:22:36.407 246 11507.63 85.33 56878.49 88888.00 2018-09-03 01:22:36.907 246 11507.69 85.35 56878.52 88888.00 2018-09-03 01:22:37.407 246 11507.66 85.36 56878.54 88888.00 2018-09-03 01:22:37.907 246 11507.63 85.42 56878.61 88888.00 2018-09-03 01:22:38.407 246 11507.63 85.43 56878.59 88888.00 2018-09-03 01:22:38.907 246 11507.58 85.42 56878.64 88888.00 2018-09-03 01:22:39.407 246 11507.59 85.43 56878.71 88888.00 2018-09-03 01:22:39.907 246 11507.65 85.45 56878.72 88888.00 2018-09-03 01:22:40.407 246 11507.68 85.46 56878.78 88888.00 2018-09-03 01:22:40.907 246 11507.62 85.45 56878.77 88888.00 2018-09-03 01:22:41.407 246 11507.70 85.44 56878.77 88888.00 2018-09-03 01:22:41.907 246 11507.71 85.44 56878.81 88888.00 2018-09-03 01:22:42.407 246 11507.58 85.47 56878.79 88888.00 2018-09-03 01:22:42.907 246 11507.68 85.46 56878.78 88888.00 2018-09-03 01:22:43.407 246 11507.65 85.43 56878.85 88888.00 2018-09-03 01:22:43.907 246 11507.55 85.45 56878.88 88888.00 2018-09-03 01:22:44.407 246 11507.58 85.49 56878.96 88888.00 2018-09-03 01:22:44.907 246 11507.59 85.47 56879.00 88888.00 2018-09-03 01:22:45.407 246 11507.56 85.50 56878.99 88888.00 2018-09-03 01:22:45.907 246 11507.61 85.50 56878.98 88888.00 2018-09-03 01:22:46.407 246 11507.57 85.52 56878.99 88888.00 2018-09-03 01:22:46.907 246 11507.51 85.52 56879.03 88888.00 2018-09-03 01:22:47.407 246 11507.52 85.49 56879.07 88888.00 2018-09-03 01:22:47.907 246 11507.49 85.44 56879.07 88888.00 2018-09-03 01:22:48.907 246 11507.49 85.38 56879.13 88888.00 2018-09-03 01:22:49.407 246 11507.49 85.40 56879.18 88888.00 2018-09-03 01:22:49.907 246 11507.48 85.39 56879.19 88888.00 2018-09-03 01:22:50.407 246 11507.50 85.44 56879.25 88888.00 2018-09-03 01:22:50.907 246 11507.45 85.45 56879.29 88888.00 2018-09-03 01:22:51.407 246 11507.45 85.49 56879.32 88888.00 2018-09-03 01:22:51.907 246 11507.51 85.51 56879.35 88888.00 2018-09-03 01:22:52.407 246 11507.49 85.46 56879.29 88888.00 2018-09-03 01:22:52.907 246 11507.47 85.47 56879.29 88888.00 2018-09-03 01:22:53.407 246 11507.51 85.47 56879.30 88888.00 2018-09-03 01:22:53.907 246 11507.54 85.47 56879.36 88888.00 2018-09-03 01:22:54.407 246 11507.52 85.51 56879.39 88888.00 2018-09-03 01:22:54.907 246 11507.48 85.47 56879.43 88888.00 2018-09-03 01:22:55.407 246 11507.45 85.44 56879.43 88888.00 2018-09-03 01:22:55.907 246 11507.42 85.45 56879.43 88888.00 2018-09-03 01:22:56.407 246 11507.52 85.47 56879.41 88888.00 2018-09-03 01:22:56.907 246 11507.51 85.42 56879.42 88888.00 2018-09-03 01:22:57.407 246 11507.44 85.45 56879.47 88888.00 2018-09-03 01:22:57.907 246 11507.49 85.51 56879.52 88888.00 2018-09-03 01:22:58.908 246 11507.43 85.53 56879.51 88888.00 2018-09-03 01:22:59.408 246 11507.47 85.50 56879.49 88888.00 2018-09-03 01:22:59.908 246 11507.50 85.50 56879.52 88888.00 2018-09-03 01:23:00.408 246 11507.47 85.53 56879.56 88888.00 2018-09-03 01:23:00.908 246 11507.52 85.57 56879.55 88888.00 2018-09-03 01:23:01.408 246 11507.54 85.50 56879.54 88888.00 2018-09-03 01:23:01.908 246 11507.45 85.55 56879.61 88888.00 2018-09-03 01:23:02.408 246 11507.54 85.50 56879.61 88888.00 2018-09-03 01:23:02.908 246 11507.55 85.50 56879.62 88888.00 2018-09-03 01:23:03.408 246 11507.45 85.52 56879.60 88888.00 2018-09-03 01:23:03.908 246 11507.42 85.55 56879.57 88888.00 2018-09-03 01:23:04.408 246 11507.44 85.50 56879.64 88888.00 2018-09-03 01:23:04.908 246 11507.36 85.51 56879.64 88888.00 2018-09-03 01:23:05.408 246 11507.43 85.49 56879.67 88888.00 2018-09-03 01:23:05.908 246 11507.47 85.45 56879.65 88888.00 2018-09-03 01:23:06.408 246 11507.44 85.55 56879.68 88888.00 2018-09-03 01:23:06.908 246 11507.44 85.56 56879.68 88888.00 2018-09-03 01:23:07.408 246 11507.42 85.58 56879.68 88888.00 2018-09-03 01:23:07.908 246 11507.38 85.62 56879.68 88888.00 2018-09-03 01:23:08.408 246 11507.47 85.64 56879.71 88888.00 2018-09-03 01:23:08.908 246 11507.44 85.62 56879.67 88888.00 2018-09-03 01:23:09.408 246 11507.35 85.57 56879.68 88888.00 2018-09-03 01:23:09.908 246 11507.38 85.60 56879.75 88888.00 2018-09-03 01:23:10.408 246 11507.43 85.63 56879.73 88888.00 2018-09-03 01:23:10.908 246 11507.37 85.58 56879.74 88888.00 2018-09-03 01:23:11.408 246 11507.41 85.65 56879.86 88888.00 2018-09-03 01:23:11.908 246 11507.45 85.65 56879.79 88888.00 2018-09-03 01:23:12.408 246 11507.44 85.63 56879.79 88888.00 2018-09-03 01:23:12.908 246 11507.48 85.66 56879.80 88888.00 2018-09-03 01:23:13.408 246 11507.48 85.69 56879.81 88888.00 2018-09-03 01:23:13.908 246 11507.41 85.73 56879.86 88888.00 2018-09-03 01:23:14.408 246 11507.43 85.76 56879.86 88888.00 2018-09-03 01:23:14.908 246 11507.45 85.74 56879.86 88888.00 2018-09-03 01:23:15.408 246 11507.38 85.71 56879.86 88888.00 2018-09-03 01:23:15.908 246 11507.42 85.69 56879.87 88888.00 2018-09-03 01:23:16.408 246 11507.44 85.69 56879.89 88888.00 2018-09-03 01:23:16.908 246 11507.43 85.70 56879.93 88888.00 2018-09-03 01:23:17.408 246 11507.44 85.69 56879.95 88888.00 2018-09-03 01:23:17.908 246 11507.45 85.70 56879.97 88888.00 2018-09-03 01:23:18.408 246 11507.34 85.67 56879.94 88888.00 2018-09-03 01:23:18.908 246 11507.36 85.69 56879.97 88888.00 2018-09-03 01:23:19.408 246 11507.42 85.67 56880.05 88888.00 2018-09-03 01:23:19.908 246 11507.38 85.69 56880.01 88888.00 2018-09-03 01:23:20.408 246 11507.38 85.70 56880.01 88888.00 2018-09-03 01:23:20.908 246 11507.37 85.67 56880.05 88888.00 2018-09-03 01:23:21.408 246 11507.31 85.66 56880.12 88888.00 2018-09-03 01:23:21.908 246 11507.33 85.67 56880.18 88888.00 2018-09-03 01:23:22.408 246 11507.37 85.66 56880.15 88888.00 2018-09-03 01:23:22.908 246 11507.29 85.67 56880.13 88888.00 2018-09-03 01:23:23.408 246 11507.36 85.71 56880.13 88888.00 2018-09-03 01:23:23.908 246 11507.37 85.66 56880.16 88888.00 2018-09-03 01:23:24.408 246 11507.27 85.63 56880.24 88888.00 2018-09-03 01:23:24.908 246 11507.24 85.64 56880.24 88888.00 2018-09-03 01:23:25.408 246 11507.24 85.67 56880.25 88888.00 2018-09-03 01:23:25.908 246 11507.20 85.67 56880.26 88888.00 2018-09-03 01:23:26.408 246 11507.23 85.70 56880.27 88888.00 2018-09-03 01:23:26.908 246 11507.30 85.66 56880.33 88888.00 2018-09-03 01:23:27.408 246 11507.24 85.72 56880.38 88888.00 2018-09-03 01:23:27.908 246 11507.23 85.71 56880.38 88888.00 2018-09-03 01:23:28.408 246 11507.26 85.69 56880.38 88888.00 2018-09-03 01:23:28.908 246 11507.17 85.70 56880.40 88888.00 2018-09-03 01:23:29.408 246 11507.19 85.69 56880.40 88888.00 2018-09-03 01:23:30.408 246 11507.14 85.67 56880.46 88888.00 2018-09-03 01:23:30.908 246 11507.13 85.74 56880.50 88888.00 2018-09-03 01:23:31.408 246 11507.19 85.76 56880.54 88888.00 2018-09-03 01:23:31.908 246 11507.12 85.72 56880.53 88888.00 2018-09-03 01:23:32.408 246 11507.10 85.74 56880.53 88888.00 2018-09-03 01:23:32.908 246 11507.09 85.71 56880.53 88888.00 2018-09-03 01:23:33.408 246 11507.01 85.66 56880.52 88888.00 2018-09-03 01:23:33.908 246 11506.95 85.74 56880.54 88888.00 2018-09-03 01:23:34.408 246 11507.05 85.73 56880.53 88888.00 2018-09-03 01:23:34.908 246 11506.96 85.66 56880.58 88888.00 2018-09-03 01:23:35.408 246 11506.96 85.64 56880.60 88888.00 2018-09-03 01:23:35.908 246 11506.95 85.69 56880.63 88888.00 2018-09-03 01:23:36.408 246 11506.90 85.69 56880.60 88888.00 2018-09-03 01:23:36.908 246 11506.89 85.67 56880.65 88888.00 2018-09-03 01:23:37.408 246 11506.94 85.66 56880.67 88888.00 2018-09-03 01:23:37.908 246 11506.89 85.63 56880.67 88888.00 2018-09-03 01:23:38.408 246 11506.81 85.67 56880.69 88888.00 2018-09-03 01:23:38.908 246 11506.86 85.67 56880.73 88888.00 2018-09-03 01:23:39.408 246 11506.79 85.64 56880.67 88888.00 2018-09-03 01:23:40.408 246 11506.80 85.70 56880.71 88888.00 2018-09-03 01:23:40.908 246 11506.73 85.69 56880.74 88888.00 2018-09-03 01:23:41.408 246 11506.68 85.65 56880.73 88888.00 2018-09-03 01:23:41.908 246 11506.68 85.64 56880.79 88888.00 2018-09-03 01:23:42.408 246 11506.66 85.60 56880.78 88888.00 2018-09-03 01:23:42.908 246 11506.65 85.60 56880.74 88888.00 2018-09-03 01:23:43.408 246 11506.64 85.58 56880.70 88888.00 2018-09-03 01:23:43.908 246 11506.62 85.53 56880.71 88888.00 2018-09-03 01:23:44.408 246 11506.58 85.52 56880.76 88888.00 2018-09-03 01:23:44.908 246 11506.59 85.57 56880.84 88888.00 2018-09-03 01:23:45.408 246 11506.51 85.58 56880.84 88888.00 2018-09-03 01:23:45.908 246 11506.47 85.60 56880.85 88888.00 2018-09-03 01:23:46.408 246 11506.51 85.55 56880.89 88888.00 2018-09-03 01:23:46.908 246 11506.46 85.53 56880.80 88888.00 2018-09-03 01:23:47.408 246 11506.44 85.52 56880.82 88888.00 2018-09-03 01:23:47.908 246 11506.52 85.55 56880.85 88888.00 2018-09-03 01:23:48.408 246 11506.43 85.47 56880.79 88888.00 2018-09-03 01:23:48.908 246 11506.41 85.44 56880.74 88888.00 2018-09-03 01:23:49.408 246 11506.50 85.42 56880.79 88888.00 2018-09-03 01:23:49.908 246 11506.43 85.44 56880.79 88888.00 2018-09-03 01:23:50.408 246 11506.37 85.47 56880.78 88888.00 2018-09-03 01:23:50.908 246 11506.36 85.43 56880.73 88888.00 2018-09-03 01:23:51.408 246 11506.30 85.38 56880.76 88888.00 2018-09-03 01:23:51.908 246 11506.30 85.37 56880.76 88888.00 2018-09-03 01:23:52.408 246 11506.31 85.30 56880.72 88888.00 2018-09-03 01:23:52.908 246 11506.24 85.35 56880.76 88888.00 2018-09-03 01:23:53.408 246 11506.24 85.37 56880.76 88888.00 2018-09-03 01:23:53.908 246 11506.29 85.33 56880.77 88888.00 2018-09-03 01:23:54.408 246 11506.24 85.28 56880.74 88888.00 2018-09-03 01:23:54.908 246 11506.15 85.26 56880.74 88888.00 2018-09-03 01:23:55.408 246 11506.12 85.30 56880.78 88888.00 2018-09-03 01:23:55.908 246 11506.10 85.24 56880.83 88888.00 2018-09-03 01:23:56.408 246 11506.11 85.23 56880.83 88888.00 2018-09-03 01:23:56.908 246 11506.15 85.24 56880.74 88888.00 2018-09-03 01:23:57.408 246 11506.06 85.24 56880.74 88888.00 2018-09-03 01:23:57.908 246 11506.03 85.21 56880.73 88888.00 2018-09-03 01:23:58.408 246 11506.08 85.15 56880.71 88888.00 2018-09-03 01:23:58.908 246 11505.99 85.03 56880.67 88888.00 2018-09-03 01:23:59.408 246 11505.94 84.99 56880.71 88888.00 2018-09-03 01:23:59.908 246 11505.96 85.05 56880.76 88888.00 2018-09-03 01:24:00.408 246 11505.91 85.06 56880.72 88888.00 2018-09-03 01:24:00.908 246 11505.84 85.01 56880.65 88888.00 2018-09-03 01:24:01.408 246 11505.85 85.02 56880.64 88888.00 2018-09-03 01:24:01.908 246 11505.84 84.99 56880.63 88888.00 2018-09-03 01:24:02.408 246 11505.78 84.98 56880.54 88888.00 2018-09-03 01:24:02.908 246 11505.85 84.98 56880.56 88888.00 2018-09-03 01:24:03.408 246 11505.78 84.91 56880.64 88888.00 2018-09-03 01:24:03.908 246 11505.75 84.88 56880.63 88888.00 2018-09-03 01:24:04.408 246 11505.78 84.90 56880.64 88888.00 2018-09-03 01:24:04.908 246 11505.77 84.89 56880.57 88888.00 2018-09-03 01:24:05.408 246 11505.69 84.89 56880.57 88888.00 2018-09-03 01:24:05.908 246 11505.68 84.90 56880.59 88888.00 2018-09-03 01:24:06.408 246 11505.69 84.82 56880.59 88888.00 2018-09-03 01:24:06.908 246 11505.68 84.81 56880.59 88888.00 2018-09-03 01:24:07.408 246 11505.70 84.87 56880.56 88888.00 2018-09-03 01:24:07.908 246 11505.63 84.84 56880.58 88888.00 2018-09-03 01:24:08.408 246 11505.56 84.87 56880.57 88888.00 2018-09-03 01:24:08.908 246 11505.61 84.83 56880.56 88888.00 2018-09-03 01:24:09.408 246 11505.63 84.81 56880.60 88888.00 2018-09-03 01:24:09.908 246 11505.56 84.78 56880.65 88888.00 2018-09-03 01:24:10.408 246 11505.56 84.76 56880.70 88888.00 2018-09-03 01:24:10.908 246 11505.48 84.71 56880.65 88888.00 2018-09-03 01:24:11.908 246 11505.43 84.74 56880.67 88888.00 2018-09-03 01:24:12.408 246 11505.46 84.67 56880.65 88888.00 2018-09-03 01:24:12.908 246 11505.46 84.64 56880.65 88888.00 2018-09-03 01:24:13.408 246 11505.43 84.61 56880.67 88888.00 2018-09-03 01:24:13.908 246 11505.39 84.60 56880.71 88888.00 2018-09-03 01:24:14.408 246 11505.32 84.57 56880.69 88888.00 2018-09-03 01:24:14.908 246 11505.34 84.54 56880.66 88888.00 2018-09-03 01:24:15.408 246 11505.30 84.54 56880.65 88888.00 2018-09-03 01:24:15.908 246 11505.27 84.51 56880.65 88888.00 2018-09-03 01:24:16.408 246 11505.33 84.53 56880.63 88888.00 2018-09-03 01:24:16.908 246 11505.30 84.51 56880.71 88888.00 2018-09-03 01:24:17.408 246 11505.20 84.51 56880.74 88888.00 2018-09-03 01:24:17.908 246 11505.22 84.54 56880.77 88888.00 2018-09-03 01:24:18.408 246 11505.21 84.43 56880.79 88888.00 2018-09-03 01:24:18.908 246 11505.22 84.44 56880.84 88888.00 2018-09-03 01:24:19.408 246 11505.23 84.48 56880.85 88888.00 2018-09-03 01:24:19.908 246 11505.15 84.38 56880.82 88888.00 2018-09-03 01:24:20.408 246 11505.14 84.47 56880.82 88888.00 2018-09-03 01:24:20.908 246 11505.19 84.48 56880.86 88888.00 2018-09-03 01:24:21.908 246 11505.09 84.36 56880.85 88888.00 2018-09-03 01:24:22.408 246 11505.16 84.35 56880.86 88888.00 2018-09-03 01:24:22.908 246 11505.12 84.28 56880.85 88888.00 2018-09-03 01:24:23.408 246 11505.07 84.29 56880.79 88888.00 2018-09-03 01:24:23.908 246 11505.04 84.29 56880.78 88888.00 2018-09-03 01:24:24.408 246 11504.98 84.26 56880.84 88888.00 2018-09-03 01:24:24.908 246 11504.88 84.24 56880.89 88888.00 2018-09-03 01:24:25.408 246 11504.92 84.27 56880.91 88888.00 2018-09-03 01:24:25.908 246 11504.90 84.22 56880.90 88888.00 2018-09-03 01:24:26.408 246 11504.87 84.19 56880.92 88888.00 2018-09-03 01:24:26.908 246 11504.90 84.15 56880.89 88888.00 2018-09-03 01:24:27.408 246 11504.80 84.08 56880.89 88888.00 2018-09-03 01:24:27.908 246 11504.78 84.11 56880.91 88888.00 2018-09-03 01:24:28.408 246 11504.85 84.09 56880.89 88888.00 2018-09-03 01:24:28.908 246 11504.80 84.04 56880.90 88888.00 2018-09-03 01:24:29.908 246 11504.76 83.97 56880.91 88888.00 2018-09-03 01:24:30.408 246 11504.71 83.94 56880.86 88888.00 2018-09-03 01:24:30.908 246 11504.72 83.99 56880.92 88888.00 2018-09-03 01:24:31.408 246 11504.70 84.01 56880.96 88888.00 2018-09-03 01:24:31.908 246 11504.67 84.00 56880.95 88888.00 2018-09-03 01:24:32.408 246 11504.63 83.97 56880.96 88888.00 2018-09-03 01:24:32.908 246 11504.69 83.95 56880.97 88888.00 2018-09-03 01:24:33.408 246 11504.64 83.92 56880.95 88888.00 2018-09-03 01:24:33.908 246 11504.58 83.94 56880.93 88888.00 2018-09-03 01:24:34.408 246 11504.63 83.89 56880.91 88888.00 2018-09-03 01:24:34.908 246 11504.57 83.82 56880.99 88888.00 2018-09-03 01:24:35.408 246 11504.52 83.80 56881.04 88888.00 2018-09-03 01:24:35.908 246 11504.57 83.81 56880.99 88888.00 2018-09-03 01:24:36.408 246 11504.53 83.77 56880.95 88888.00 2018-09-03 01:24:36.908 246 11504.50 83.80 56880.96 88888.00 2018-09-03 01:24:37.408 246 11504.48 83.82 56880.99 88888.00 2018-09-03 01:24:37.908 246 11504.48 83.77 56880.98 88888.00 2018-09-03 01:24:38.408 246 11504.48 83.80 56880.99 88888.00 2018-09-03 01:24:38.908 246 11504.52 83.79 56880.92 88888.00 2018-09-03 01:24:39.408 246 11504.46 83.75 56880.93 88888.00 2018-09-03 01:24:39.908 246 11504.39 83.68 56880.93 88888.00 2018-09-03 01:24:40.408 246 11504.43 83.66 56880.93 88888.00 2018-09-03 01:24:40.908 246 11504.39 83.66 56880.89 88888.00 2018-09-03 01:24:41.408 246 11504.37 83.63 56880.87 88888.00 2018-09-03 01:24:41.908 246 11504.38 83.59 56880.84 88888.00 2018-09-03 01:24:42.408 246 11504.36 83.53 56880.80 88888.00 2018-09-03 01:24:43.408 246 11504.36 83.54 56880.85 88888.00 2018-09-03 01:24:43.908 246 11504.35 83.47 56880.85 88888.00 2018-09-03 01:24:44.408 246 11504.29 83.43 56880.76 88888.00 2018-09-03 01:24:44.908 246 11504.35 83.43 56880.71 88888.00 2018-09-03 01:24:45.408 246 11504.36 83.41 56880.72 88888.00 2018-09-03 01:24:45.908 246 11504.28 83.42 56880.73 88888.00 2018-09-03 01:24:46.408 246 11504.29 83.38 56880.69 88888.00 2018-09-03 01:24:46.908 246 11504.32 83.40 56880.63 88888.00 2018-09-03 01:24:47.408 246 11504.28 83.38 56880.54 88888.00 2018-09-03 01:24:47.908 246 11504.34 83.33 56880.53 88888.00 2018-09-03 01:24:48.408 246 11504.30 83.25 56880.48 88888.00 2018-09-03 01:24:48.908 246 11504.26 83.24 56880.46 88888.00 2018-09-03 01:24:49.408 246 11504.28 83.28 56880.45 88888.00 2018-09-03 01:24:49.908 246 11504.28 83.27 56880.40 88888.00 2018-09-03 01:24:50.408 246 11504.26 83.19 56880.35 88888.00 2018-09-03 01:24:50.908 246 11504.31 83.18 56880.35 88888.00 2018-09-03 01:24:51.408 246 11504.22 83.21 56880.31 88888.00 2018-09-03 01:24:51.908 246 11504.19 83.25 56880.27 88888.00 2018-09-03 01:24:52.408 246 11504.22 83.22 56880.25 88888.00 2018-09-03 01:24:52.908 246 11504.21 83.18 56880.19 88888.00 2018-09-03 01:24:53.408 246 11504.10 83.08 56880.18 88888.00 2018-09-03 01:24:53.908 246 11504.19 83.09 56880.19 88888.00 2018-09-03 01:24:54.408 246 11504.19 83.05 56880.18 88888.00 2018-09-03 01:24:54.908 246 11504.16 83.02 56880.19 88888.00 2018-09-03 01:24:55.408 246 11504.19 82.91 56880.12 88888.00 2018-09-03 01:24:55.908 246 11504.17 82.99 56880.03 88888.00 2018-09-03 01:24:56.408 246 11504.11 83.01 56879.99 88888.00 2018-09-03 01:24:56.908 246 11504.19 83.05 56879.93 88888.00 2018-09-03 01:24:57.408 246 11504.14 82.99 56879.84 88888.00 2018-09-03 01:24:57.908 246 11504.15 83.00 56879.81 88888.00 2018-09-03 01:24:58.408 246 11504.21 83.06 56879.82 88888.00 2018-09-03 01:24:58.908 246 11504.16 83.01 56879.77 88888.00 2018-09-03 01:24:59.408 246 11504.14 82.98 56879.80 88888.00 2018-09-03 01:24:59.908 246 11504.15 82.97 56879.75 88888.00 2018-09-03 01:25:00.408 246 11504.11 82.87 56879.63 88888.00 2018-09-03 01:25:00.908 246 11504.10 82.84 56879.61 88888.00 2018-09-03 01:25:01.408 246 11504.22 82.86 56879.60 88888.00 2018-09-03 01:25:01.908 246 11504.22 82.88 56879.56 88888.00 2018-09-03 01:25:02.408 246 11504.18 82.86 56879.48 88888.00 2018-09-03 01:25:02.908 246 11504.19 82.84 56879.44 88888.00 2018-09-03 01:25:03.408 246 11504.12 82.73 56879.35 88888.00 2018-09-03 01:25:03.908 246 11504.11 82.75 56879.28 88888.00 2018-09-03 01:25:04.408 246 11504.14 82.73 56879.22 88888.00 2018-09-03 01:25:04.908 246 11504.04 82.78 56879.22 88888.00 2018-09-03 01:25:05.408 246 11504.04 82.77 56879.28 88888.00 2018-09-03 01:25:05.908 246 11504.08 82.74 56879.24 88888.00 2018-09-03 01:25:06.408 246 11504.04 82.65 56879.19 88888.00 2018-09-03 01:25:06.908 246 11504.07 82.63 56879.13 88888.00 2018-09-03 01:25:07.408 246 11504.12 82.61 56879.05 88888.00 2018-09-03 01:25:07.908 246 11504.09 82.61 56878.97 88888.00 2018-09-03 01:25:08.408 246 11504.03 82.54 56878.90 88888.00 2018-09-03 01:25:08.908 246 11504.00 82.53 56878.90 88888.00 2018-09-03 01:25:09.408 246 11503.98 82.51 56878.90 88888.00 2018-09-03 01:25:09.908 246 11503.88 82.47 56878.86 88888.00 2018-09-03 01:25:10.408 246 11503.89 82.45 56878.78 88888.00 2018-09-03 01:25:10.908 246 11503.89 82.39 56878.83 88888.00 2018-09-03 01:25:11.408 246 11503.82 82.40 56878.78 88888.00 2018-09-03 01:25:11.908 246 11503.83 82.42 56878.71 88888.00 2018-09-03 01:25:12.408 246 11503.83 82.31 56878.61 88888.00 2018-09-03 01:25:12.908 246 11503.81 82.33 56878.62 88888.00 2018-09-03 01:25:13.408 246 11503.83 82.32 56878.61 88888.00 2018-09-03 01:25:13.908 246 11503.77 82.29 56878.52 88888.00 2018-09-03 01:25:14.408 246 11503.76 82.27 56878.46 88888.00 2018-09-03 01:25:14.908 246 11503.80 82.27 56878.39 88888.00 2018-09-03 01:25:15.408 246 11503.81 82.25 56878.32 88888.00 2018-09-03 01:25:15.908 246 11503.75 82.20 56878.29 88888.00 2018-09-03 01:25:16.408 246 11503.75 82.15 56878.23 88888.00 2018-09-03 01:25:16.908 246 11503.76 82.11 56878.20 88888.00 2018-09-03 01:25:17.408 246 11503.67 82.08 56878.17 88888.00 2018-09-03 01:25:17.908 246 11503.73 82.05 56878.16 88888.00 2018-09-03 01:25:18.408 246 11503.73 82.06 56878.19 88888.00 2018-09-03 01:25:18.908 246 11503.63 82.00 56878.10 88888.00 2018-09-03 01:25:19.408 246 11503.63 82.00 56878.07 88888.00 2018-09-03 01:25:19.908 246 11503.63 81.98 56878.02 88888.00 2018-09-03 01:25:20.408 246 11503.58 81.90 56877.95 88888.00 2018-09-03 01:25:20.908 246 11503.55 81.90 56877.88 88888.00 2018-09-03 01:25:21.408 246 11503.53 81.90 56877.84 88888.00 2018-09-03 01:25:21.908 246 11503.45 81.83 56877.85 88888.00 2018-09-03 01:25:22.408 246 11503.45 81.78 56877.84 88888.00 2018-09-03 01:25:22.908 246 11503.48 81.78 56877.82 88888.00 2018-09-03 01:25:23.408 246 11503.45 81.72 56877.83 88888.00 2018-09-03 01:25:23.908 246 11503.48 81.72 56877.82 88888.00 2018-09-03 01:25:24.909 246 11503.39 81.65 56877.63 88888.00 2018-09-03 01:25:25.409 246 11503.40 81.69 56877.63 88888.00 2018-09-03 01:25:25.909 246 11503.45 81.62 56877.57 88888.00 2018-09-03 01:25:26.409 246 11503.32 81.57 56877.55 88888.00 2018-09-03 01:25:26.909 246 11503.31 81.59 56877.52 88888.00 2018-09-03 01:25:27.409 246 11503.28 81.56 56877.45 88888.00 2018-09-03 01:25:27.909 246 11503.30 81.51 56877.43 88888.00 2018-09-03 01:25:28.409 246 11503.28 81.45 56877.40 88888.00 2018-09-03 01:25:28.909 246 11503.32 81.41 56877.34 88888.00 2018-09-03 01:25:29.409 246 11503.25 81.37 56877.34 88888.00 2018-09-03 01:25:29.909 246 11503.19 81.35 56877.32 88888.00 2018-09-03 01:25:30.409 246 11503.24 81.30 56877.26 88888.00 2018-09-03 01:25:30.909 246 11503.18 81.25 56877.26 88888.00 2018-09-03 01:25:31.409 246 11503.11 81.27 56877.21 88888.00 2018-09-03 01:25:31.909 246 11503.11 81.21 56877.19 88888.00 2018-09-03 01:25:32.409 246 11503.03 81.14 56877.12 88888.00 2018-09-03 01:25:32.909 246 11503.02 81.11 56877.04 88888.00 2018-09-03 01:25:33.409 246 11503.04 81.10 56877.00 88888.00 2018-09-03 01:25:33.909 246 11502.99 81.08 56876.91 88888.00 2018-09-03 01:25:34.909 246 11502.99 80.96 56876.82 88888.00 2018-09-03 01:25:35.409 246 11502.97 80.93 56876.82 88888.00 2018-09-03 01:25:35.909 246 11502.95 80.90 56876.84 88888.00 2018-09-03 01:25:36.409 246 11502.93 80.84 56876.78 88888.00 2018-09-03 01:25:36.909 246 11502.86 80.80 56876.73 88888.00 2018-09-03 01:25:37.409 246 11502.89 80.76 56876.63 88888.00 2018-09-03 01:25:37.909 246 11502.90 80.73 56876.55 88888.00 2018-09-03 01:25:38.409 246 11502.82 80.68 56876.52 88888.00 2018-09-03 01:25:38.909 246 11502.72 80.63 56876.46 88888.00 2018-09-03 01:25:39.409 246 11502.76 80.55 56876.36 88888.00 2018-09-03 01:25:39.909 246 11502.66 80.49 56876.28 88888.00 2018-09-03 01:25:40.409 246 11502.68 80.47 56876.18 88888.00 2018-09-03 01:25:40.909 246 11502.73 80.43 56876.10 88888.00 2018-09-03 01:25:41.409 246 11502.66 80.40 56876.04 88888.00 2018-09-03 01:25:41.909 246 11502.58 80.38 56876.02 88888.00 2018-09-03 01:25:42.409 246 11502.58 80.30 56875.96 88888.00 2018-09-03 01:25:42.909 246 11502.51 80.26 56875.88 88888.00 2018-09-03 01:25:43.409 246 11502.47 80.21 56875.82 88888.00 2018-09-03 01:25:43.909 246 11502.51 80.18 56875.76 88888.00 2018-09-03 01:25:44.409 246 11502.44 80.08 56875.71 88888.00 2018-09-03 01:25:44.909 246 11502.42 80.07 56875.66 88888.00 2018-09-03 01:25:45.409 246 11502.47 80.04 56875.56 88888.00 2018-09-03 01:25:45.909 246 11502.40 79.96 56875.47 88888.00 2018-09-03 01:25:46.409 246 11502.35 79.91 56875.43 88888.00 2018-09-03 01:25:46.909 246 11502.34 79.91 56875.34 88888.00 2018-09-03 01:25:47.409 246 11502.27 79.85 56875.25 88888.00 2018-09-03 01:25:47.909 246 11502.24 79.81 56875.22 88888.00 2018-09-03 01:25:48.409 246 11502.23 79.74 56875.19 88888.00 2018-09-03 01:25:48.909 246 11502.14 79.67 56875.14 88888.00 2018-09-03 01:25:49.409 246 11502.12 79.66 56875.07 88888.00 2018-09-03 01:25:49.909 246 11502.19 79.60 56874.93 88888.00 2018-09-03 01:25:50.409 246 11502.06 79.58 56874.88 88888.00 2018-09-03 01:25:50.909 246 11501.98 79.54 56874.85 88888.00 2018-09-03 01:25:51.409 246 11502.03 79.47 56874.77 88888.00 2018-09-03 01:25:51.909 246 11501.96 79.44 56874.75 88888.00 2018-09-03 01:25:52.409 246 11501.91 79.39 56874.74 88888.00 2018-09-03 01:25:52.909 246 11501.92 79.36 56874.68 88888.00 2018-09-03 01:25:53.409 246 11501.84 79.27 56874.61 88888.00 2018-09-03 01:25:53.909 246 11501.77 79.23 56874.56 88888.00 2018-09-03 01:25:54.409 246 11501.78 79.20 56874.51 88888.00 2018-09-03 01:25:54.909 246 11501.74 79.13 56874.43 88888.00 2018-09-03 01:25:55.409 246 11501.70 79.09 56874.44 88888.00 2018-09-03 01:25:56.409 246 11501.54 78.99 56874.38 88888.00 2018-09-03 01:25:56.909 246 11501.48 78.96 56874.34 88888.00 2018-09-03 01:25:57.409 246 11501.44 78.97 56874.27 88888.00 2018-09-03 01:25:57.909 246 11501.37 78.89 56874.23 88888.00 2018-09-03 01:25:58.409 246 11501.36 78.82 56874.18 88888.00 2018-09-03 01:25:58.909 246 11501.33 78.78 56874.15 88888.00 2018-09-03 01:25:59.409 246 11501.31 78.72 56874.06 88888.00 2018-09-03 01:25:59.909 246 11501.25 78.69 56874.02 88888.00 2018-09-03 01:26:00.409 246 11501.27 78.68 56873.92 88888.00 2018-09-03 01:26:00.909 246 11501.29 78.60 56873.84 88888.00 2018-09-03 01:26:01.409 246 11501.24 78.56 56873.76 88888.00 2018-09-03 01:26:01.909 246 11501.22 78.58 56873.77 88888.00 2018-09-03 01:26:02.409 246 11501.13 78.55 56873.74 88888.00 2018-09-03 01:26:02.909 246 11501.08 78.50 56873.77 88888.00 2018-09-03 01:26:03.409 246 11501.11 78.44 56873.71 88888.00 2018-09-03 01:26:03.909 246 11501.06 78.39 56873.60 88888.00 2018-09-03 01:26:04.409 246 11501.02 78.38 56873.47 88888.00 2018-09-03 01:26:04.909 246 11501.02 78.28 56873.46 88888.00 2018-09-03 01:26:05.409 246 11501.02 78.17 56873.45 88888.00 2018-09-03 01:26:05.909 246 11501.01 78.23 56873.35 88888.00 2018-09-03 01:26:06.409 246 11500.99 78.25 56873.33 88888.00 2018-09-03 01:26:06.909 246 11500.90 78.23 56873.33 88888.00 2018-09-03 01:26:07.409 246 11500.83 78.14 56873.27 88888.00 2018-09-03 01:26:07.909 246 11500.83 78.07 56873.20 88888.00 2018-09-03 01:26:08.409 246 11500.84 78.05 56873.16 88888.00 2018-09-03 01:26:08.909 246 11500.80 78.01 56873.16 88888.00 2018-09-03 01:26:09.409 246 11500.82 78.01 56873.14 88888.00 2018-09-03 01:26:09.909 246 11500.81 77.96 56873.07 88888.00 2018-09-03 01:26:10.409 246 11500.78 77.95 56872.95 88888.00 2018-09-03 01:26:10.909 246 11500.83 77.82 56872.93 88888.00 2018-09-03 01:26:11.409 246 11500.81 77.74 56872.83 88888.00 2018-09-03 01:26:11.909 246 11500.80 77.80 56872.74 88888.00 2018-09-03 01:26:12.409 246 11500.81 77.80 56872.67 88888.00 2018-09-03 01:26:12.909 246 11500.82 77.70 56872.63 88888.00 2018-09-03 01:26:13.409 246 11500.80 77.67 56872.61 88888.00 2018-09-03 01:26:13.909 246 11500.81 77.66 56872.50 88888.00 2018-09-03 01:26:14.409 246 11500.81 77.62 56872.44 88888.00 2018-09-03 01:26:14.909 246 11500.71 77.55 56872.31 88888.00 2018-09-03 01:26:15.409 246 11500.70 77.46 56872.26 88888.00 2018-09-03 01:26:15.909 246 11500.77 77.42 56872.26 88888.00 2018-09-03 01:26:16.409 246 11500.69 77.37 56872.16 88888.00 2018-09-03 01:26:16.909 246 11500.75 77.34 56872.03 88888.00 2018-09-03 01:26:17.409 246 11500.76 77.29 56871.94 88888.00 2018-09-03 01:26:17.909 246 11500.74 77.28 56871.88 88888.00 2018-09-03 01:26:18.409 246 11500.76 77.28 56871.82 88888.00 2018-09-03 01:26:18.909 246 11500.76 77.21 56871.67 88888.00 2018-09-03 01:26:19.409 246 11500.68 77.20 56871.54 88888.00 2018-09-03 01:26:19.909 246 11500.71 77.21 56871.46 88888.00 2018-09-03 01:26:20.409 246 11500.77 77.17 56871.41 88888.00 2018-09-03 01:26:20.909 246 11500.73 77.13 56871.28 88888.00 2018-09-03 01:26:21.409 246 11500.75 77.09 56871.21 88888.00 2018-09-03 01:26:21.909 246 11500.77 77.07 56871.14 88888.00 2018-09-03 01:26:22.409 246 11500.74 77.05 56871.06 88888.00 2018-09-03 01:26:22.909 246 11500.73 77.01 56870.95 88888.00 2018-09-03 01:26:23.409 246 11500.75 76.96 56870.85 88888.00 2018-09-03 01:26:23.909 246 11500.71 76.85 56870.75 88888.00 2018-09-03 01:26:24.409 246 11500.71 76.79 56870.69 88888.00 2018-09-03 01:26:24.909 246 11500.75 76.85 56870.63 88888.00 2018-09-03 01:26:25.409 246 11500.74 76.86 56870.52 88888.00 2018-09-03 01:26:25.909 246 11500.78 76.83 56870.42 88888.00 2018-09-03 01:26:26.409 246 11500.83 76.81 56870.34 88888.00 2018-09-03 01:26:26.909 246 11500.77 76.76 56870.29 88888.00 2018-09-03 01:26:27.409 246 11500.82 76.72 56870.21 88888.00 2018-09-03 01:26:27.909 246 11500.83 76.69 56870.15 88888.00 2018-09-03 01:26:28.409 246 11500.77 76.66 56870.08 88888.00 2018-09-03 01:26:28.909 246 11500.78 76.64 56870.02 88888.00 2018-09-03 01:26:29.409 246 11500.82 76.62 56870.00 88888.00 2018-09-03 01:26:29.909 246 11500.81 76.59 56869.94 88888.00 2018-09-03 01:26:30.409 246 11500.83 76.58 56869.91 88888.00 2018-09-03 01:26:30.909 246 11500.90 76.51 56869.87 88888.00 2018-09-03 01:26:31.409 246 11500.85 76.40 56869.80 88888.00 2018-09-03 01:26:31.909 246 11500.81 76.39 56869.74 88888.00 2018-09-03 01:26:32.409 246 11500.88 76.40 56869.66 88888.00 2018-09-03 01:26:32.909 246 11500.88 76.31 56869.60 88888.00 2018-09-03 01:26:33.409 246 11500.83 76.34 56869.55 88888.00 2018-09-03 01:26:33.909 246 11500.85 76.30 56869.47 88888.00 2018-09-03 01:26:34.409 246 11500.82 76.26 56869.35 88888.00 2018-09-03 01:26:34.909 246 11500.80 76.26 56869.40 88888.00 2018-09-03 01:26:35.409 246 11500.81 76.23 56869.34 88888.00 2018-09-03 01:26:35.909 246 11500.75 76.20 56869.29 88888.00 2018-09-03 01:26:36.409 246 11500.76 76.23 56869.28 88888.00 2018-09-03 01:26:36.909 246 11500.82 76.18 56869.22 88888.00 2018-09-03 01:26:37.409 246 11500.81 76.15 56869.21 88888.00 2018-09-03 01:26:37.909 246 11500.82 76.13 56869.17 88888.00 2018-09-03 01:26:38.409 246 11500.87 76.12 56869.11 88888.00 2018-09-03 01:26:38.909 246 11500.84 76.07 56869.08 88888.00 2018-09-03 01:26:39.409 246 11500.81 76.06 56869.04 88888.00 2018-09-03 01:26:39.909 246 11500.89 76.10 56868.99 88888.00 2018-09-03 01:26:40.409 246 11500.84 76.08 56869.03 88888.00 2018-09-03 01:26:40.909 246 11500.82 76.05 56868.98 88888.00 2018-09-03 01:26:41.409 246 11500.92 76.04 56868.91 88888.00 2018-09-03 01:26:41.909 246 11500.88 76.03 56868.91 88888.00 2018-09-03 01:26:42.409 246 11500.81 76.04 56868.89 88888.00 2018-09-03 01:26:42.909 246 11500.87 75.94 56868.89 88888.00 2018-09-03 01:26:43.409 246 11500.88 75.92 56868.90 88888.00 2018-09-03 01:26:43.909 246 11500.88 75.92 56868.84 88888.00 2018-09-03 01:26:44.409 246 11500.95 75.94 56868.80 88888.00 2018-09-03 01:26:44.909 246 11500.87 75.87 56868.80 88888.00 2018-09-03 01:26:45.909 246 11500.88 75.87 56868.88 88888.00 2018-09-03 01:26:46.409 246 11500.81 75.86 56868.79 88888.00 2018-09-03 01:26:46.909 246 11500.74 75.83 56868.75 88888.00 2018-09-03 01:26:47.409 246 11500.82 75.81 56868.77 88888.00 2018-09-03 01:26:47.909 246 11500.88 75.78 56868.77 88888.00 2018-09-03 01:26:48.409 246 11500.89 75.77 56868.80 88888.00 2018-09-03 01:26:48.909 246 11500.92 75.78 56868.82 88888.00 2018-09-03 01:26:49.409 246 11500.87 75.73 56868.80 88888.00 2018-09-03 01:26:49.909 246 11500.82 75.71 56868.79 88888.00 2018-09-03 01:26:50.409 246 11500.88 75.71 56868.80 88888.00 2018-09-03 01:26:50.909 246 11500.84 75.65 56868.79 88888.00 2018-09-03 01:26:51.409 246 11500.83 75.64 56868.82 88888.00 2018-09-03 01:26:51.909 246 11500.95 75.58 56868.79 88888.00 2018-09-03 01:26:52.409 246 11500.92 75.57 56868.80 88888.00 2018-09-03 01:26:52.909 246 11500.85 75.63 56868.78 88888.00 2018-09-03 01:26:53.409 246 11500.92 75.59 56868.84 88888.00 2018-09-03 01:26:53.909 246 11500.89 75.53 56868.80 88888.00 2018-09-03 01:26:54.409 246 11500.82 75.55 56868.78 88888.00 2018-09-03 01:26:54.909 246 11500.90 75.55 56868.78 88888.00 2018-09-03 01:26:55.409 246 11500.92 75.45 56868.78 88888.00 2018-09-03 01:26:55.909 246 11500.88 75.42 56868.83 88888.00 2018-09-03 01:26:56.409 246 11500.92 75.42 56868.85 88888.00 2018-09-03 01:26:56.909 246 11500.88 75.38 56868.77 88888.00 2018-09-03 01:26:57.409 246 11500.89 75.38 56868.75 88888.00 2018-09-03 01:26:57.909 246 11500.94 75.33 56868.76 88888.00 2018-09-03 01:26:58.409 246 11500.96 75.32 56868.72 88888.00 2018-09-03 01:26:58.909 246 11500.96 75.33 56868.75 88888.00 2018-09-03 01:26:59.409 246 11501.01 75.33 56868.77 88888.00 2018-09-03 01:26:59.909 246 11500.99 75.26 56868.75 88888.00 2018-09-03 01:27:00.409 246 11500.90 75.22 56868.75 88888.00 2018-09-03 01:27:00.909 246 11500.98 75.19 56868.75 88888.00 2018-09-03 01:27:01.409 246 11500.97 75.17 56868.70 88888.00 2018-09-03 01:27:01.909 246 11500.89 75.24 56868.65 88888.00 2018-09-03 01:27:02.409 246 11500.92 75.22 56868.61 88888.00 2018-09-03 01:27:02.909 246 11500.92 75.17 56868.65 88888.00 2018-09-03 01:27:03.409 246 11500.96 75.22 56868.64 88888.00 2018-09-03 01:27:03.909 246 11501.02 75.25 56868.66 88888.00 2018-09-03 01:27:04.409 246 11500.95 75.16 56868.71 88888.00 2018-09-03 01:27:04.909 246 11500.88 75.13 56868.70 88888.00 2018-09-03 01:27:05.409 246 11500.99 75.09 56868.59 88888.00 2018-09-03 01:27:05.909 246 11501.01 75.12 56868.54 88888.00 2018-09-03 01:27:06.409 246 11500.98 75.17 56868.56 88888.00 2018-09-03 01:27:06.909 246 11500.99 75.17 56868.52 88888.00 2018-09-03 01:27:07.409 246 11500.98 75.12 56868.57 88888.00 2018-09-03 01:27:07.909 246 11500.96 75.15 56868.56 88888.00 2018-09-03 01:27:08.409 246 11501.04 75.15 56868.56 88888.00 2018-09-03 01:27:09.409 246 11501.02 75.13 56868.60 88888.00 2018-09-03 01:27:09.909 246 11501.06 75.08 56868.58 88888.00 2018-09-03 01:27:10.409 246 11501.08 75.03 56868.57 88888.00 2018-09-03 01:27:10.909 246 11501.01 74.94 56868.54 88888.00 2018-09-03 01:27:11.409 246 11501.04 74.94 56868.54 88888.00 2018-09-03 01:27:11.909 246 11501.09 74.89 56868.52 88888.00 2018-09-03 01:27:12.409 246 11501.01 74.94 56868.51 88888.00 2018-09-03 01:27:12.909 246 11501.05 74.97 56868.46 88888.00 2018-09-03 01:27:13.409 246 11501.05 74.92 56868.46 88888.00 2018-09-03 01:27:13.909 246 11501.08 74.92 56868.51 88888.00 2018-09-03 01:27:14.409 246 11501.12 74.97 56868.50 88888.00 2018-09-03 01:27:14.909 246 11501.11 74.95 56868.48 88888.00 2018-09-03 01:27:15.409 246 11501.04 74.90 56868.51 88888.00 2018-09-03 01:27:15.909 246 11501.15 74.90 56868.51 88888.00 2018-09-03 01:27:16.409 246 11501.19 74.91 56868.51 88888.00 2018-09-03 01:27:16.909 246 11501.09 74.91 56868.52 88888.00 2018-09-03 01:27:17.409 246 11501.12 74.91 56868.60 88888.00 2018-09-03 01:27:17.909 246 11501.10 74.89 56868.64 88888.00 2018-09-03 01:27:18.409 246 11501.01 74.87 56868.63 88888.00 2018-09-03 01:27:18.909 246 11501.11 74.85 56868.61 88888.00 2018-09-03 01:27:19.409 246 11501.18 74.85 56868.63 88888.00 2018-09-03 01:27:19.909 246 11501.09 74.85 56868.67 88888.00 2018-09-03 01:27:20.409 246 11501.08 74.79 56868.67 88888.00 2018-09-03 01:27:20.909 246 11501.15 74.77 56868.69 88888.00 2018-09-03 01:27:21.409 246 11501.09 74.76 56868.71 88888.00 2018-09-03 01:27:21.909 246 11501.11 74.75 56868.69 88888.00 2018-09-03 01:27:22.409 246 11501.11 74.75 56868.72 88888.00 2018-09-03 01:27:22.909 246 11501.09 74.72 56868.76 88888.00 2018-09-03 01:27:23.409 246 11501.13 74.75 56868.75 88888.00 2018-09-03 01:27:23.909 246 11501.12 74.70 56868.72 88888.00 2018-09-03 01:27:24.409 246 11501.05 74.70 56868.78 88888.00 2018-09-03 01:27:24.909 246 11501.11 74.71 56868.83 88888.00 2018-09-03 01:27:25.409 246 11501.12 74.70 56868.86 88888.00 2018-09-03 01:27:25.909 246 11501.11 74.69 56868.90 88888.00 2018-09-03 01:27:26.409 246 11501.12 74.74 56868.90 88888.00 2018-09-03 01:27:26.909 246 11501.11 74.69 56868.89 88888.00 2018-09-03 01:27:27.409 246 11501.09 74.62 56868.90 88888.00 2018-09-03 01:27:27.909 246 11501.13 74.61 56868.93 88888.00 2018-09-03 01:27:28.409 246 11501.13 74.61 56868.97 88888.00 2018-09-03 01:27:28.909 246 11501.11 74.61 56868.97 88888.00 2018-09-03 01:27:29.409 246 11501.16 74.58 56868.99 88888.00 2018-09-03 01:27:29.909 246 11501.17 74.54 56868.99 88888.00 2018-09-03 01:27:30.409 246 11501.12 74.54 56868.99 88888.00 2018-09-03 01:27:30.909 246 11501.13 74.58 56868.99 88888.00 2018-09-03 01:27:31.409 246 11501.12 74.54 56869.02 88888.00 2018-09-03 01:27:31.909 246 11501.03 74.49 56869.10 88888.00 2018-09-03 01:27:32.409 246 11501.06 74.50 56869.17 88888.00 2018-09-03 01:27:32.909 246 11501.16 74.47 56869.14 88888.00 2018-09-03 01:27:33.409 246 11501.09 74.49 56869.17 88888.00 2018-09-03 01:27:33.909 246 11501.09 74.53 56869.18 88888.00 2018-09-03 01:27:34.409 246 11501.08 74.54 56869.23 88888.00 2018-09-03 01:27:34.909 246 11501.11 74.51 56869.30 88888.00 2018-09-03 01:27:35.409 246 11501.09 74.50 56869.36 88888.00 2018-09-03 01:27:35.909 246 11501.13 74.44 56869.46 88888.00 2018-09-03 01:27:36.409 246 11501.05 74.41 56869.47 88888.00 2018-09-03 01:27:36.909 246 11501.02 74.45 56869.44 88888.00 2018-09-03 01:27:37.409 246 11501.08 74.48 56869.44 88888.00 2018-09-03 01:27:37.909 246 11501.03 74.44 56869.49 88888.00 2018-09-03 01:27:38.409 246 11501.09 74.43 56869.56 88888.00 2018-09-03 01:27:38.909 246 11501.12 74.44 56869.57 88888.00 2018-09-03 01:27:39.409 246 11501.02 74.48 56869.55 88888.00 2018-09-03 01:27:39.909 246 11501.02 74.45 56869.54 88888.00 2018-09-03 01:27:40.909 246 11501.02 74.44 56869.62 88888.00 2018-09-03 01:27:41.409 246 11500.98 74.42 56869.70 88888.00 2018-09-03 01:27:41.909 246 11501.08 74.36 56869.72 88888.00 2018-09-03 01:27:42.409 246 11500.96 74.42 56869.70 88888.00 2018-09-03 01:27:42.909 246 11500.94 74.43 56869.72 88888.00 2018-09-03 01:27:43.409 246 11500.92 74.42 56869.78 88888.00 2018-09-03 01:27:43.909 246 11500.89 74.38 56869.80 88888.00 2018-09-03 01:27:44.409 246 11500.95 74.42 56869.85 88888.00 2018-09-03 01:27:44.909 246 11501.01 74.43 56869.82 88888.00 2018-09-03 01:27:45.409 246 11500.90 74.42 56869.85 88888.00 2018-09-03 01:27:45.909 246 11500.89 74.44 56869.88 88888.00 2018-09-03 01:27:46.409 246 11500.96 74.47 56869.99 88888.00 2018-09-03 01:27:46.909 246 11500.89 74.43 56869.94 88888.00 2018-09-03 01:27:47.409 246 11500.87 74.45 56869.99 88888.00 2018-09-03 01:27:47.909 246 11500.90 74.47 56870.01 88888.00 2018-09-03 01:27:48.409 246 11500.85 74.47 56870.05 88888.00 2018-09-03 01:27:48.909 246 11500.85 74.45 56870.08 88888.00 2018-09-03 01:27:49.409 246 11500.91 74.49 56870.12 88888.00 2018-09-03 01:27:49.909 246 11500.88 74.50 56870.13 88888.00 2018-09-03 01:27:50.909 246 11500.87 74.49 56870.18 88888.00 2018-09-03 01:27:51.409 246 11500.81 74.47 56870.23 88888.00 2018-09-03 01:27:51.909 246 11500.84 74.48 56870.23 88888.00 2018-09-03 01:27:52.409 246 11500.83 74.48 56870.25 88888.00 2018-09-03 01:27:52.909 246 11500.74 74.45 56870.32 88888.00 2018-09-03 01:27:53.409 246 11500.74 74.44 56870.39 88888.00 2018-09-03 01:27:53.909 246 11500.80 74.42 56870.42 88888.00 2018-09-03 01:27:54.409 246 11500.76 74.42 56870.42 88888.00 2018-09-03 01:27:54.909 246 11500.73 74.43 56870.46 88888.00 2018-09-03 01:27:55.409 246 11500.80 74.47 56870.44 88888.00 2018-09-03 01:27:55.910 246 11500.77 74.48 56870.45 88888.00 2018-09-03 01:27:56.410 246 11500.74 74.47 56870.50 88888.00 2018-09-03 01:27:56.910 246 11500.75 74.47 56870.53 88888.00 2018-09-03 01:27:57.410 246 11500.74 74.42 56870.57 88888.00 2018-09-03 01:27:57.910 246 11500.73 74.44 56870.57 88888.00 2018-09-03 01:27:58.410 246 11500.75 74.44 56870.56 88888.00 2018-09-03 01:27:58.910 246 11500.75 74.42 56870.62 88888.00 2018-09-03 01:27:59.410 246 11500.78 74.43 56870.64 88888.00 2018-09-03 01:27:59.910 246 11500.82 74.42 56870.60 88888.00 2018-09-03 01:28:00.410 246 11500.78 74.35 56870.58 88888.00 2018-09-03 01:28:00.910 246 11500.76 74.37 56870.70 88888.00 2018-09-03 01:28:01.410 246 11500.78 74.37 56870.70 88888.00 2018-09-03 01:28:01.910 246 11500.78 74.40 56870.72 88888.00 2018-09-03 01:28:02.410 246 11500.69 74.41 56870.74 88888.00 2018-09-03 01:28:02.910 246 11500.78 74.38 56870.78 88888.00 2018-09-03 01:28:03.410 246 11500.78 74.40 56870.78 88888.00 2018-09-03 01:28:03.910 246 11500.74 74.41 56870.79 88888.00 2018-09-03 01:28:04.410 246 11500.75 74.38 56870.85 88888.00 2018-09-03 01:28:04.910 246 11500.75 74.28 56870.81 88888.00 2018-09-03 01:28:05.410 246 11500.69 74.28 56870.89 88888.00 2018-09-03 01:28:05.910 246 11500.73 74.27 56870.90 88888.00 2018-09-03 01:28:06.410 246 11500.71 74.24 56870.89 88888.00 2018-09-03 01:28:06.910 246 11500.66 74.22 56870.89 88888.00 2018-09-03 01:28:07.410 246 11500.69 74.26 56870.94 88888.00 2018-09-03 01:28:07.910 246 11500.69 74.24 56870.96 88888.00 2018-09-03 01:28:08.410 246 11500.67 74.22 56870.98 88888.00 2018-09-03 01:28:08.910 246 11500.64 74.23 56870.95 88888.00 2018-09-03 01:28:09.410 246 11500.67 74.23 56870.97 88888.00 2018-09-03 01:28:09.910 246 11500.57 74.26 56870.97 88888.00 2018-09-03 01:28:10.410 246 11500.55 74.30 56871.00 88888.00 2018-09-03 01:28:10.910 246 11500.60 74.23 56870.97 88888.00 2018-09-03 01:28:11.410 246 11500.62 74.19 56871.00 88888.00 2018-09-03 01:28:11.910 246 11500.63 74.20 56871.01 88888.00 2018-09-03 01:28:12.410 246 11500.67 74.14 56870.96 88888.00 2018-09-03 01:28:12.910 246 11500.59 74.16 56870.95 88888.00 2018-09-03 01:28:13.410 246 11500.62 74.17 56870.98 88888.00 2018-09-03 01:28:13.910 246 11500.61 74.17 56870.94 88888.00 2018-09-03 01:28:14.410 246 11500.63 74.17 56870.89 88888.00 2018-09-03 01:28:14.910 246 11500.67 74.17 56870.91 88888.00 2018-09-03 01:28:15.410 246 11500.64 74.19 56870.94 88888.00 2018-09-03 01:28:15.910 246 11500.53 74.17 56870.98 88888.00 2018-09-03 01:28:16.410 246 11500.55 74.15 56870.91 88888.00 2018-09-03 01:28:16.910 246 11500.62 74.20 56870.87 88888.00 2018-09-03 01:28:17.410 246 11500.50 74.20 56870.92 88888.00 2018-09-03 01:28:17.910 246 11500.46 74.14 56870.97 88888.00 2018-09-03 01:28:18.410 246 11500.55 74.10 56870.94 88888.00 2018-09-03 01:28:18.910 246 11500.60 74.03 56870.87 88888.00 2018-09-03 01:28:19.410 246 11500.61 74.04 56870.83 88888.00 2018-09-03 01:28:19.910 246 11500.64 74.04 56870.78 88888.00 2018-09-03 01:28:20.410 246 11500.54 74.10 56870.76 88888.00 2018-09-03 01:28:20.910 246 11500.49 74.08 56870.78 88888.00 2018-09-03 01:28:21.410 246 11500.53 74.04 56870.72 88888.00 2018-09-03 01:28:22.410 246 11500.45 74.01 56870.75 88888.00 2018-09-03 01:28:22.910 246 11500.46 74.02 56870.75 88888.00 2018-09-03 01:28:23.410 246 11500.45 74.03 56870.74 88888.00 2018-09-03 01:28:23.910 246 11500.46 73.97 56870.75 88888.00 2018-09-03 01:28:24.410 246 11500.53 73.89 56870.74 88888.00 2018-09-03 01:28:24.910 246 11500.50 73.79 56870.70 88888.00 2018-09-03 01:28:25.410 246 11500.47 73.82 56870.70 88888.00 2018-09-03 01:28:25.910 246 11500.49 73.86 56870.69 88888.00 2018-09-03 01:28:26.410 246 11500.41 73.83 56870.64 88888.00 2018-09-03 01:28:26.910 246 11500.39 73.80 56870.64 88888.00 2018-09-03 01:28:27.410 246 11500.46 73.76 56870.64 88888.00 2018-09-03 01:28:27.910 246 11500.39 73.72 56870.56 88888.00 2018-09-03 01:28:28.410 246 11500.36 73.77 56870.50 88888.00 2018-09-03 01:28:28.910 246 11500.39 73.72 56870.58 88888.00 2018-09-03 01:28:29.410 246 11500.32 73.61 56870.53 88888.00 2018-09-03 01:28:29.910 246 11500.31 73.67 56870.46 88888.00 2018-09-03 01:28:30.410 246 11500.32 73.62 56870.49 88888.00 2018-09-03 01:28:30.910 246 11500.27 73.59 56870.47 88888.00 2018-09-03 01:28:31.410 246 11500.22 73.51 56870.43 88888.00 2018-09-03 01:28:31.910 246 11500.22 73.49 56870.42 88888.00 2018-09-03 01:28:32.410 246 11500.20 73.46 56870.38 88888.00 2018-09-03 01:28:32.910 246 11500.16 73.51 56870.38 88888.00 2018-09-03 01:28:33.410 246 11500.21 73.48 56870.34 88888.00 2018-09-03 01:28:33.910 246 11500.18 73.40 56870.29 88888.00 2018-09-03 01:28:34.410 246 11500.11 73.35 56870.27 88888.00 2018-09-03 01:28:34.910 246 11500.18 73.45 56870.31 88888.00 2018-09-03 01:28:35.410 246 11500.12 73.38 56870.33 88888.00 2018-09-03 01:28:35.910 246 11500.05 73.36 56870.36 88888.00 2018-09-03 01:28:36.410 246 11500.09 73.32 56870.33 88888.00 2018-09-03 01:28:36.910 246 11500.02 73.27 56870.26 88888.00 2018-09-03 01:28:37.410 246 11499.94 73.29 56870.25 88888.00 2018-09-03 01:28:37.910 246 11499.97 73.32 56870.18 88888.00 2018-09-03 01:28:38.410 246 11499.93 73.22 56870.13 88888.00 2018-09-03 01:28:38.910 246 11499.91 73.20 56870.23 88888.00 2018-09-03 01:28:39.410 246 11499.93 73.17 56870.23 88888.00 2018-09-03 01:28:39.910 246 11499.88 73.08 56870.20 88888.00 2018-09-03 01:28:40.410 246 11499.77 73.12 56870.21 88888.00 2018-09-03 01:28:40.910 246 11499.79 73.09 56870.21 88888.00 2018-09-03 01:28:41.410 246 11499.76 73.05 56870.18 88888.00 2018-09-03 01:28:41.910 246 11499.72 73.04 56870.15 88888.00 2018-09-03 01:28:42.410 246 11499.76 73.05 56870.15 88888.00 2018-09-03 01:28:42.910 246 11499.71 72.97 56870.19 88888.00 2018-09-03 01:28:43.410 246 11499.66 72.99 56870.17 88888.00 2018-09-03 01:28:43.910 246 11499.66 72.93 56870.13 88888.00 2018-09-03 01:28:44.410 246 11499.60 72.88 56870.13 88888.00 2018-09-03 01:28:44.910 246 11499.56 72.85 56870.10 88888.00 2018-09-03 01:28:45.410 246 11499.58 72.83 56870.15 88888.00 2018-09-03 01:28:45.910 246 11499.55 72.83 56870.18 88888.00 2018-09-03 01:28:46.410 246 11499.50 72.81 56870.13 88888.00 2018-09-03 01:28:46.910 246 11499.52 72.79 56870.12 88888.00 2018-09-03 01:28:47.410 246 11499.49 72.74 56870.07 88888.00 2018-09-03 01:28:47.910 246 11499.36 72.75 56870.11 88888.00 2018-09-03 01:28:48.410 246 11499.41 72.78 56870.14 88888.00 2018-09-03 01:28:48.910 246 11499.41 72.73 56870.11 88888.00 2018-09-03 01:28:49.410 246 11499.29 72.72 56870.11 88888.00 2018-09-03 01:28:49.910 246 11499.27 72.67 56870.08 88888.00 2018-09-03 01:28:50.410 246 11499.24 72.65 56870.08 88888.00 2018-09-03 01:28:50.910 246 11499.20 72.59 56870.01 88888.00 2018-09-03 01:28:51.410 246 11499.21 72.59 56870.02 88888.00 2018-09-03 01:28:51.910 246 11499.16 72.57 56870.08 88888.00 2018-09-03 01:28:52.410 246 11499.13 72.49 56870.08 88888.00 2018-09-03 01:28:52.910 246 11499.15 72.47 56870.10 88888.00 2018-09-03 01:28:53.910 246 11499.10 72.42 56870.08 88888.00 2018-09-03 01:28:54.410 246 11499.15 72.37 56870.07 88888.00 2018-09-03 01:28:54.910 246 11499.07 72.37 56870.10 88888.00 2018-09-03 01:28:55.410 246 11498.99 72.37 56870.11 88888.00 2018-09-03 01:28:55.910 246 11499.06 72.36 56870.07 88888.00 2018-09-03 01:28:56.410 246 11498.97 72.25 56870.02 88888.00 2018-09-03 01:28:56.910 246 11498.87 72.25 56870.02 88888.00 2018-09-03 01:28:57.410 246 11498.93 72.25 56870.07 88888.00 2018-09-03 01:28:57.910 246 11498.88 72.22 56870.05 88888.00 2018-09-03 01:28:58.410 246 11498.82 72.23 56870.06 88888.00 2018-09-03 01:28:58.910 246 11498.81 72.23 56870.07 88888.00 2018-09-03 01:28:59.410 246 11498.76 72.20 56870.06 88888.00 2018-09-03 01:28:59.910 246 11498.74 72.13 56870.04 88888.00 2018-09-03 01:29:00.410 246 11498.75 72.10 56870.02 88888.00 2018-09-03 01:29:00.910 246 11498.77 72.06 56870.01 88888.00 2018-09-03 01:29:01.410 246 11498.69 72.09 56870.08 88888.00 2018-09-03 01:29:01.910 246 11498.67 72.11 56870.08 88888.00 2018-09-03 01:29:02.410 246 11498.62 71.99 56870.06 88888.00 2018-09-03 01:29:02.910 246 11498.49 71.97 56870.00 88888.00 2018-09-03 01:29:03.910 246 11498.58 71.89 56869.95 88888.00 2018-09-03 01:29:04.410 246 11498.55 71.91 56869.99 88888.00 2018-09-03 01:29:04.910 246 11498.52 71.86 56869.93 88888.00 2018-09-03 01:29:05.410 246 11498.45 71.86 56869.89 88888.00 2018-09-03 01:29:05.910 246 11498.35 71.83 56869.83 88888.00 2018-09-03 01:29:06.410 246 11498.33 71.78 56869.88 88888.00 2018-09-03 01:29:06.910 246 11498.28 71.76 56869.83 88888.00 2018-09-03 01:29:07.410 246 11498.17 71.77 56869.86 88888.00 2018-09-03 01:29:07.910 246 11498.25 71.70 56869.76 88888.00 2018-09-03 01:29:08.410 246 11498.27 71.59 56869.78 88888.00 2018-09-03 01:29:08.910 246 11498.19 71.56 56869.75 88888.00 2018-09-03 01:29:09.410 246 11498.17 71.57 56869.72 88888.00 2018-09-03 01:29:09.910 246 11498.13 71.55 56869.67 88888.00 2018-09-03 01:29:10.410 246 11498.02 71.55 56869.65 88888.00 2018-09-03 01:29:10.910 246 11497.99 71.51 56869.60 88888.00 2018-09-03 01:29:11.910 246 11497.98 71.49 56869.52 88888.00 2018-09-03 01:29:12.410 246 11497.98 71.49 56869.53 88888.00 2018-09-03 01:29:12.910 246 11497.92 71.42 56869.50 88888.00 2018-09-03 01:29:13.410 246 11497.84 71.38 56869.47 88888.00 2018-09-03 01:29:13.910 246 11497.90 71.37 56869.43 88888.00 2018-09-03 01:29:14.410 246 11497.89 71.30 56869.46 88888.00 2018-09-03 01:29:14.910 246 11497.84 71.24 56869.47 88888.00 2018-09-03 01:29:15.410 246 11497.84 71.23 56869.46 88888.00 2018-09-03 01:29:15.910 246 11497.86 71.24 56869.47 88888.00 2018-09-03 01:29:16.410 246 11497.81 71.23 56869.44 88888.00 2018-09-03 01:29:16.910 246 11497.77 71.23 56869.37 88888.00 2018-09-03 01:29:17.410 246 11497.75 71.20 56869.36 88888.00 2018-09-03 01:29:17.910 246 11497.70 71.14 56869.40 88888.00 2018-09-03 01:29:18.410 246 11497.69 71.13 56869.38 88888.00 2018-09-03 01:29:18.910 246 11497.68 71.11 56869.36 88888.00 2018-09-03 01:29:19.410 246 11497.61 71.17 56869.34 88888.00 2018-09-03 01:29:19.910 246 11497.64 71.15 56869.31 88888.00 2018-09-03 01:29:20.410 246 11497.56 71.04 56869.30 88888.00 2018-09-03 01:29:20.910 246 11497.49 71.00 56869.37 88888.00 2018-09-03 01:29:21.410 246 11497.49 70.97 56869.37 88888.00 2018-09-03 01:29:21.910 246 11497.50 71.00 56869.34 88888.00 2018-09-03 01:29:22.410 246 11497.47 70.97 56869.33 88888.00 2018-09-03 01:29:22.910 246 11497.44 70.96 56869.37 88888.00 2018-09-03 01:29:23.410 246 11497.43 70.93 56869.37 88888.00 2018-09-03 01:29:23.910 246 11497.35 70.94 56869.38 88888.00 2018-09-03 01:29:24.410 246 11497.38 70.94 56869.40 88888.00 2018-09-03 01:29:24.910 246 11497.41 70.93 56869.38 88888.00 2018-09-03 01:29:25.410 246 11497.31 70.88 56869.37 88888.00 2018-09-03 01:29:25.910 246 11497.36 70.93 56869.41 88888.00 2018-09-03 01:29:26.410 246 11497.40 70.93 56869.44 88888.00 2018-09-03 01:29:26.910 246 11497.31 70.94 56869.46 88888.00 2018-09-03 01:29:27.410 246 11497.31 70.90 56869.37 88888.00 2018-09-03 01:29:27.910 246 11497.28 70.90 56869.40 88888.00 2018-09-03 01:29:28.410 246 11497.19 70.87 56869.37 88888.00 2018-09-03 01:29:28.910 246 11497.26 70.90 56869.36 88888.00 2018-09-03 01:29:29.410 246 11497.20 70.94 56869.35 88888.00 2018-09-03 01:29:29.910 246 11497.15 70.87 56869.40 88888.00 2018-09-03 01:29:30.410 246 11497.17 70.86 56869.38 88888.00 2018-09-03 01:29:30.910 246 11497.20 70.82 56869.36 88888.00 2018-09-03 01:29:31.410 246 11497.19 70.77 56869.29 88888.00 2018-09-03 01:29:31.910 246 11497.19 70.79 56869.31 88888.00 2018-09-03 01:29:32.410 246 11497.15 70.77 56869.40 88888.00 2018-09-03 01:29:32.910 246 11497.08 70.81 56869.38 88888.00 2018-09-03 01:29:33.410 246 11497.10 70.82 56869.42 88888.00 2018-09-03 01:29:33.910 246 11497.09 70.77 56869.38 88888.00 2018-09-03 01:29:34.410 246 11497.06 70.75 56869.36 88888.00 2018-09-03 01:29:35.410 246 11497.09 70.74 56869.37 88888.00 2018-09-03 01:29:35.910 246 11497.02 70.75 56869.33 88888.00 2018-09-03 01:29:36.410 246 11497.06 70.81 56869.29 88888.00 2018-09-03 01:29:36.910 246 11497.03 70.81 56869.22 88888.00 2018-09-03 01:29:37.410 246 11496.99 70.80 56869.18 88888.00 2018-09-03 01:29:37.910 246 11497.03 70.77 56869.20 88888.00 2018-09-03 01:29:38.410 246 11497.07 70.70 56869.22 88888.00 2018-09-03 01:29:38.910 246 11497.02 70.67 56869.18 88888.00 2018-09-03 01:29:39.410 246 11497.00 70.67 56869.18 88888.00 2018-09-03 01:29:39.910 246 11497.06 70.67 56869.18 88888.00 2018-09-03 01:29:40.410 246 11497.05 70.68 56869.09 88888.00 2018-09-03 01:29:40.910 246 11497.07 70.72 56869.09 88888.00 2018-09-03 01:29:41.410 246 11497.06 70.74 56869.10 88888.00 2018-09-03 01:29:41.910 246 11496.98 70.68 56869.08 88888.00 2018-09-03 01:29:42.410 246 11497.01 70.69 56869.03 88888.00 2018-09-03 01:29:42.910 246 11497.05 70.68 56869.04 88888.00 2018-09-03 01:29:43.410 246 11496.98 70.64 56869.01 88888.00 2018-09-03 01:29:43.910 246 11496.96 70.69 56868.96 88888.00 2018-09-03 01:29:44.410 246 11496.96 70.62 56868.91 88888.00 2018-09-03 01:29:44.910 246 11497.01 70.56 56868.92 88888.00 2018-09-03 01:29:45.410 246 11497.05 70.61 56868.91 88888.00 2018-09-03 01:29:45.910 246 11497.07 70.60 56868.79 88888.00 2018-09-03 01:29:46.410 246 11496.95 70.62 56868.82 88888.00 2018-09-03 01:29:46.910 246 11497.01 70.63 56868.83 88888.00 2018-09-03 01:29:47.410 246 11497.10 70.61 56868.80 88888.00 2018-09-03 01:29:47.910 246 11497.08 70.62 56868.78 88888.00 2018-09-03 01:29:48.410 246 11497.00 70.64 56868.70 88888.00 2018-09-03 01:29:48.910 246 11497.02 70.67 56868.67 88888.00 2018-09-03 01:29:49.410 246 11497.00 70.68 56868.69 88888.00 2018-09-03 01:29:49.910 246 11497.05 70.68 56868.70 88888.00 2018-09-03 01:29:50.410 246 11497.12 70.60 56868.63 88888.00 2018-09-03 01:29:50.910 246 11497.07 70.64 56868.60 88888.00 2018-09-03 01:29:51.410 246 11497.09 70.60 56868.58 88888.00 2018-09-03 01:29:51.910 246 11497.08 70.57 56868.53 88888.00 2018-09-03 01:29:52.410 246 11497.01 70.62 56868.53 88888.00 2018-09-03 01:29:52.910 246 11497.10 70.61 56868.54 88888.00 2018-09-03 01:29:53.410 246 11497.12 70.63 56868.58 88888.00 2018-09-03 01:29:53.910 246 11497.03 70.59 56868.58 88888.00 2018-09-03 01:29:54.410 246 11497.06 70.63 56868.56 88888.00 2018-09-03 01:29:54.910 246 11497.12 70.64 56868.58 88888.00 2018-09-03 01:29:55.410 246 11497.02 70.66 56868.54 88888.00 2018-09-03 01:29:55.910 246 11497.08 70.70 56868.53 88888.00 2018-09-03 01:29:56.410 246 11497.10 70.68 56868.51 88888.00 2018-09-03 01:29:56.910 246 11497.09 70.62 56868.46 88888.00 2018-09-03 01:29:57.410 246 11497.12 70.63 56868.51 88888.00 2018-09-03 01:29:57.910 246 11497.14 70.60 56868.51 88888.00 2018-09-03 01:29:58.410 246 11497.07 70.59 56868.46 88888.00 2018-09-03 01:29:58.910 246 11497.08 70.61 56868.43 88888.00 2018-09-03 01:29:59.410 246 11497.12 70.56 56868.43 88888.00 2018-09-03 01:29:59.910 246 11497.15 70.61 56868.43 88888.00 2018-09-03 01:30:00.410 246 11497.19 70.63 56868.43 88888.00 2018-09-03 01:30:00.910 246 11497.15 70.62 56868.46 88888.00 2018-09-03 01:30:01.410 246 11497.07 70.68 56868.44 88888.00 2018-09-03 01:30:01.910 246 11497.16 70.61 56868.38 88888.00 2018-09-03 01:30:02.410 246 11497.19 70.57 56868.32 88888.00 2018-09-03 01:30:02.910 246 11497.15 70.61 56868.33 88888.00 2018-09-03 01:30:03.410 246 11497.16 70.68 56868.40 88888.00 2018-09-03 01:30:03.910 246 11497.20 70.67 56868.35 88888.00 2018-09-03 01:30:04.410 246 11497.12 70.66 56868.31 88888.00 2018-09-03 01:30:04.910 246 11497.16 70.66 56868.27 88888.00 2018-09-03 01:30:05.410 246 11497.21 70.69 56868.34 88888.00 2018-09-03 01:30:05.910 246 11497.10 70.69 56868.34 88888.00 2018-09-03 01:30:06.910 246 11497.23 70.69 56868.32 88888.00 2018-09-03 01:30:07.410 246 11497.19 70.68 56868.31 88888.00 2018-09-03 01:30:07.910 246 11497.20 70.68 56868.32 88888.00 2018-09-03 01:30:08.410 246 11497.20 70.76 56868.32 88888.00 2018-09-03 01:30:08.910 246 11497.14 70.84 56868.33 88888.00 2018-09-03 01:30:09.410 246 11497.21 70.79 56868.32 88888.00 2018-09-03 01:30:09.910 246 11497.28 70.77 56868.28 88888.00 2018-09-03 01:30:10.410 246 11497.19 70.76 56868.28 88888.00 2018-09-03 01:30:10.910 246 11497.27 70.79 56868.27 88888.00 2018-09-03 01:30:11.410 246 11497.29 70.84 56868.28 88888.00 2018-09-03 01:30:11.910 246 11497.22 70.77 56868.28 88888.00 2018-09-03 01:30:12.410 246 11497.29 70.81 56868.31 88888.00 2018-09-03 01:30:12.910 246 11497.33 70.84 56868.32 88888.00 2018-09-03 01:30:13.410 246 11497.30 70.86 56868.33 88888.00 2018-09-03 01:30:13.910 246 11497.36 70.88 56868.35 88888.00 2018-09-03 01:30:14.410 246 11497.38 70.90 56868.33 88888.00 2018-09-03 01:30:14.910 246 11497.37 70.87 56868.33 88888.00 2018-09-03 01:30:15.410 246 11497.37 70.93 56868.32 88888.00 2018-09-03 01:30:15.910 246 11497.40 70.86 56868.34 88888.00 2018-09-03 01:30:16.910 246 11497.38 70.87 56868.27 88888.00 2018-09-03 01:30:17.410 246 11497.43 70.84 56868.27 88888.00 2018-09-03 01:30:17.910 246 11497.37 70.84 56868.27 88888.00 2018-09-03 01:30:18.410 246 11497.38 70.89 56868.27 88888.00 2018-09-03 01:30:18.910 246 11497.44 70.88 56868.26 88888.00 2018-09-03 01:30:19.410 246 11497.36 70.93 56868.25 88888.00 2018-09-03 01:30:19.910 246 11497.44 70.91 56868.26 88888.00 2018-09-03 01:30:20.410 246 11497.47 70.90 56868.22 88888.00 2018-09-03 01:30:20.910 246 11497.38 70.89 56868.21 88888.00 2018-09-03 01:30:21.410 246 11497.43 70.89 56868.18 88888.00 2018-09-03 01:30:21.911 246 11497.49 70.91 56868.21 88888.00 2018-09-03 01:30:22.411 246 11497.47 70.94 56868.18 88888.00 2018-09-03 01:30:22.911 246 11497.49 70.93 56868.14 88888.00 2018-09-03 01:30:23.411 246 11497.55 70.90 56868.11 88888.00 2018-09-03 01:30:23.911 246 11497.54 70.88 56868.07 88888.00 2018-09-03 01:30:24.911 246 11497.57 70.86 56868.13 88888.00 2018-09-03 01:30:25.411 246 11497.53 70.84 56868.11 88888.00 2018-09-03 01:30:25.911 246 11497.49 70.83 56868.13 88888.00 2018-09-03 01:30:26.411 246 11497.56 70.83 56868.12 88888.00 2018-09-03 01:30:26.911 246 11497.47 70.79 56868.11 88888.00 2018-09-03 01:30:27.411 246 11497.49 70.83 56868.13 88888.00 2018-09-03 01:30:27.911 246 11497.54 70.81 56868.08 88888.00 2018-09-03 01:30:28.411 246 11497.51 70.75 56868.09 88888.00 2018-09-03 01:30:28.911 246 11497.55 70.81 56868.08 88888.00 2018-09-03 01:30:29.411 246 11497.61 70.80 56868.09 88888.00 2018-09-03 01:30:29.911 246 11497.51 70.75 56868.05 88888.00 2018-09-03 01:30:30.411 246 11497.48 70.81 56868.08 88888.00 2018-09-03 01:30:30.911 246 11497.57 70.77 56868.14 88888.00 2018-09-03 01:30:31.411 246 11497.50 70.72 56868.19 88888.00 2018-09-03 01:30:31.911 246 11497.51 70.70 56868.13 88888.00 2018-09-03 01:30:32.411 246 11497.60 70.73 56868.16 88888.00 2018-09-03 01:30:32.911 246 11497.55 70.75 56868.14 88888.00 2018-09-03 01:30:33.411 246 11497.50 70.79 56868.11 88888.00 2018-09-03 01:30:33.911 246 11497.51 70.82 56868.09 88888.00 2018-09-03 01:30:34.411 246 11497.49 70.80 56868.09 88888.00 2018-09-03 01:30:34.911 246 11497.49 70.81 56868.05 88888.00 2018-09-03 01:30:35.411 246 11497.53 70.83 56868.08 88888.00 2018-09-03 01:30:35.911 246 11497.48 70.83 56868.06 88888.00 2018-09-03 01:30:36.411 246 11497.48 70.82 56868.03 88888.00 2018-09-03 01:30:36.911 246 11497.56 70.82 56868.08 88888.00 2018-09-03 01:30:37.411 246 11497.54 70.84 56868.05 88888.00 2018-09-03 01:30:37.911 246 11497.48 70.84 56868.07 88888.00 2018-09-03 01:30:38.411 246 11497.53 70.88 56868.07 88888.00 2018-09-03 01:30:38.911 246 11497.48 70.88 56868.08 88888.00 2018-09-03 01:30:39.411 246 11497.48 70.87 56868.07 88888.00 2018-09-03 01:30:39.911 246 11497.53 70.86 56868.05 88888.00 2018-09-03 01:30:40.411 246 11497.46 70.83 56868.03 88888.00 2018-09-03 01:30:40.911 246 11497.54 70.76 56868.03 88888.00 2018-09-03 01:30:41.411 246 11497.58 70.80 56868.02 88888.00 2018-09-03 01:30:41.911 246 11497.44 70.81 56868.00 88888.00 2018-09-03 01:30:42.411 246 11497.48 70.87 56867.93 88888.00 2018-09-03 01:30:42.911 246 11497.50 70.86 56867.96 88888.00 2018-09-03 01:30:43.411 246 11497.38 70.81 56867.98 88888.00 2018-09-03 01:30:43.911 246 11497.42 70.83 56868.05 88888.00 2018-09-03 01:30:44.411 246 11497.44 70.84 56868.01 88888.00 2018-09-03 01:30:44.911 246 11497.38 70.83 56867.95 88888.00 2018-09-03 01:30:45.411 246 11497.40 70.82 56867.95 88888.00 2018-09-03 01:30:45.911 246 11497.38 70.80 56867.99 88888.00 2018-09-03 01:30:46.411 246 11497.30 70.79 56868.01 88888.00 2018-09-03 01:30:46.911 246 11497.27 70.76 56868.01 88888.00 2018-09-03 01:30:47.411 246 11497.35 70.79 56868.08 88888.00 2018-09-03 01:30:48.411 246 11497.22 70.86 56868.15 88888.00 2018-09-03 01:30:48.911 246 11497.28 70.89 56868.13 88888.00 2018-09-03 01:30:49.411 246 11497.27 70.90 56868.12 88888.00 2018-09-03 01:30:49.911 246 11497.28 70.88 56868.12 88888.00 2018-09-03 01:30:50.411 246 11497.31 70.83 56868.14 88888.00 2018-09-03 01:30:50.911 246 11497.23 70.86 56868.16 88888.00 2018-09-03 01:30:51.411 246 11497.23 70.81 56868.09 88888.00 2018-09-03 01:30:51.911 246 11497.28 70.86 56868.09 88888.00 2018-09-03 01:30:52.411 246 11497.23 70.82 56868.11 88888.00 2018-09-03 01:30:52.911 246 11497.14 70.81 56868.11 88888.00 2018-09-03 01:30:53.411 246 11497.15 70.84 56868.13 88888.00 2018-09-03 01:30:53.911 246 11497.15 70.84 56868.11 88888.00 2018-09-03 01:30:54.411 246 11497.06 70.94 56868.16 88888.00 2018-09-03 01:30:54.911 246 11497.08 70.94 56868.19 88888.00 2018-09-03 01:30:55.411 246 11497.07 70.80 56868.12 88888.00 2018-09-03 01:30:55.911 246 11497.08 70.88 56868.12 88888.00 2018-09-03 01:30:56.411 246 11497.16 70.91 56868.13 88888.00 2018-09-03 01:30:56.911 246 11497.08 70.84 56868.11 88888.00 2018-09-03 01:30:57.411 246 11497.01 70.86 56868.15 88888.00 2018-09-03 01:30:57.911 246 11497.03 70.81 56868.15 88888.00 2018-09-03 01:30:58.411 246 11496.94 70.76 56868.14 88888.00 2018-09-03 01:30:58.911 246 11496.95 70.79 56868.19 88888.00 2018-09-03 01:30:59.411 246 11497.00 70.88 56868.24 88888.00 2018-09-03 01:30:59.911 246 11496.88 70.90 56868.24 88888.00 2018-09-03 01:31:00.411 246 11496.87 70.86 56868.19 88888.00 2018-09-03 01:31:00.911 246 11496.96 70.88 56868.15 88888.00 2018-09-03 01:31:01.411 246 11496.94 70.89 56868.16 88888.00 2018-09-03 01:31:01.911 246 11496.80 70.94 56868.20 88888.00 2018-09-03 01:31:02.411 246 11496.86 70.93 56868.22 88888.00 2018-09-03 01:31:02.911 246 11496.82 70.84 56868.20 88888.00 2018-09-03 01:31:03.411 246 11496.81 70.93 56868.21 88888.00 2018-09-03 01:31:03.911 246 11496.87 70.93 56868.20 88888.00 2018-09-03 01:31:04.411 246 11496.78 70.89 56868.24 88888.00 2018-09-03 01:31:04.911 246 11496.71 70.90 56868.21 88888.00 2018-09-03 01:31:05.411 246 11496.80 70.89 56868.20 88888.00 2018-09-03 01:31:05.911 246 11496.80 70.88 56868.22 88888.00 2018-09-03 01:31:06.411 246 11496.72 70.87 56868.24 88888.00 2018-09-03 01:31:06.911 246 11496.72 70.86 56868.21 88888.00 2018-09-03 01:31:07.411 246 11496.72 70.89 56868.14 88888.00 2018-09-03 01:31:07.911 246 11496.71 70.89 56868.13 88888.00 2018-09-03 01:31:08.411 246 11496.79 70.87 56868.11 88888.00 2018-09-03 01:31:08.911 246 11496.75 70.88 56868.14 88888.00 2018-09-03 01:31:09.411 246 11496.74 70.89 56868.14 88888.00 2018-09-03 01:31:09.911 246 11496.72 70.90 56868.14 88888.00 2018-09-03 01:31:10.411 246 11496.61 70.87 56868.14 88888.00 2018-09-03 01:31:10.911 246 11496.60 70.89 56868.14 88888.00 2018-09-03 01:31:11.411 246 11496.67 70.93 56868.11 88888.00 2018-09-03 01:31:11.911 246 11496.56 70.93 56868.18 88888.00 2018-09-03 01:31:12.411 246 11496.58 70.89 56868.15 88888.00 2018-09-03 01:31:12.911 246 11496.64 70.94 56868.03 88888.00 2018-09-03 01:31:13.411 246 11496.58 70.90 56868.06 88888.00 2018-09-03 01:31:13.911 246 11496.60 70.94 56868.09 88888.00 2018-09-03 01:31:14.411 246 11496.59 70.95 56868.11 88888.00 2018-09-03 01:31:14.911 246 11496.54 70.90 56868.13 88888.00 2018-09-03 01:31:15.411 246 11496.53 70.87 56868.07 88888.00 2018-09-03 01:31:15.911 246 11496.61 70.97 56868.12 88888.00 2018-09-03 01:31:16.411 246 11496.61 71.00 56868.05 88888.00 2018-09-03 01:31:16.911 246 11496.58 71.00 56868.03 88888.00 2018-09-03 01:31:17.411 246 11496.67 71.01 56868.07 88888.00 2018-09-03 01:31:17.911 246 11496.67 71.01 56868.07 88888.00 2018-09-03 01:31:18.411 246 11496.63 71.04 56868.03 88888.00 2018-09-03 01:31:18.911 246 11496.67 71.06 56868.05 88888.00 2018-09-03 01:31:19.411 246 11496.59 71.04 56868.01 88888.00 2018-09-03 01:31:19.911 246 11496.58 71.06 56868.02 88888.00 2018-09-03 01:31:20.411 246 11496.63 71.08 56868.03 88888.00 2018-09-03 01:31:20.911 246 11496.58 71.03 56868.00 88888.00 2018-09-03 01:31:21.411 246 11496.56 71.04 56868.01 88888.00 2018-09-03 01:31:21.911 246 11496.59 71.10 56868.02 88888.00 2018-09-03 01:31:22.411 246 11496.59 71.09 56868.00 88888.00 2018-09-03 01:31:22.911 246 11496.61 71.16 56867.95 88888.00 2018-09-03 01:31:23.411 246 11496.66 71.16 56867.90 88888.00 2018-09-03 01:31:23.911 246 11496.63 71.17 56867.88 88888.00 2018-09-03 01:31:24.411 246 11496.57 71.21 56867.88 88888.00 2018-09-03 01:31:24.911 246 11496.59 71.25 56867.90 88888.00 2018-09-03 01:31:25.411 246 11496.61 71.24 56867.93 88888.00 2018-09-03 01:31:25.911 246 11496.63 71.28 56867.90 88888.00 2018-09-03 01:31:26.411 246 11496.66 71.32 56867.90 88888.00 2018-09-03 01:31:26.911 246 11496.60 71.34 56867.89 88888.00 2018-09-03 01:31:27.411 246 11496.58 71.31 56867.88 88888.00 2018-09-03 01:31:27.911 246 11496.65 71.30 56867.83 88888.00 2018-09-03 01:31:28.411 246 11496.64 71.34 56867.79 88888.00 2018-09-03 01:31:28.911 246 11496.66 71.36 56867.86 88888.00 2018-09-03 01:31:29.911 246 11496.68 71.41 56867.79 88888.00 2018-09-03 01:31:30.411 246 11496.74 71.44 56867.82 88888.00 2018-09-03 01:31:30.911 246 11496.75 71.44 56867.81 88888.00 2018-09-03 01:31:31.411 246 11496.66 71.44 56867.88 88888.00 2018-09-03 01:31:31.911 246 11496.68 71.55 56867.83 88888.00 2018-09-03 01:31:32.411 246 11496.72 71.56 56867.81 88888.00 2018-09-03 01:31:32.911 246 11496.68 71.45 56867.84 88888.00 2018-09-03 01:31:33.411 246 11496.77 71.54 56867.79 88888.00 2018-09-03 01:31:33.911 246 11496.81 71.62 56867.76 88888.00 2018-09-03 01:31:34.411 246 11496.74 71.63 56867.81 88888.00 2018-09-03 01:31:34.911 246 11496.73 71.70 56867.79 88888.00 2018-09-03 01:31:35.411 246 11496.79 71.63 56867.77 88888.00 2018-09-03 01:31:35.911 246 11496.77 71.69 56867.71 88888.00 2018-09-03 01:31:36.411 246 11496.81 71.75 56867.68 88888.00 2018-09-03 01:31:36.911 246 11496.84 71.74 56867.67 88888.00 2018-09-03 01:31:37.411 246 11496.82 71.77 56867.62 88888.00 2018-09-03 01:31:37.911 246 11496.87 71.82 56867.66 88888.00 2018-09-03 01:31:38.411 246 11496.91 71.81 56867.69 88888.00 2018-09-03 01:31:38.911 246 11496.88 71.85 56867.64 88888.00 2018-09-03 01:31:39.411 246 11496.88 71.90 56867.61 88888.00 2018-09-03 01:31:39.911 246 11496.86 71.93 56867.61 88888.00 2018-09-03 01:31:40.411 246 11496.85 71.98 56867.57 88888.00 2018-09-03 01:31:40.911 246 11496.89 72.02 56867.58 88888.00 2018-09-03 01:31:41.411 246 11496.98 71.99 56867.60 88888.00 2018-09-03 01:31:41.911 246 11496.92 72.03 56867.62 88888.00 2018-09-03 01:31:42.411 246 11496.96 72.06 56867.66 88888.00 2018-09-03 01:31:42.911 246 11497.00 72.09 56867.68 88888.00 2018-09-03 01:31:43.411 246 11496.93 72.09 56867.66 88888.00 2018-09-03 01:31:43.911 246 11496.99 72.15 56867.66 88888.00 2018-09-03 01:31:44.411 246 11497.00 72.18 56867.68 88888.00 2018-09-03 01:31:44.911 246 11496.89 72.23 56867.74 88888.00 2018-09-03 01:31:45.411 246 11496.95 72.30 56867.74 88888.00 2018-09-03 01:31:45.911 246 11497.02 72.27 56867.68 88888.00 2018-09-03 01:31:46.411 246 11497.05 72.29 56867.73 88888.00 2018-09-03 01:31:46.911 246 11497.05 72.37 56867.73 88888.00 2018-09-03 01:31:47.911 246 11497.07 72.44 56867.69 88888.00 2018-09-03 01:31:48.411 246 11497.13 72.50 56867.66 88888.00 2018-09-03 01:31:48.911 246 11497.15 72.51 56867.64 88888.00 2018-09-03 01:31:49.411 246 11497.09 72.52 56867.69 88888.00 2018-09-03 01:31:49.911 246 11497.16 72.59 56867.67 88888.00 2018-09-03 01:31:50.411 246 11497.19 72.64 56867.64 88888.00 2018-09-03 01:31:50.911 246 11497.13 72.64 56867.69 88888.00 2018-09-03 01:31:51.411 246 11497.17 72.74 56867.70 88888.00 2018-09-03 01:31:51.911 246 11497.27 72.80 56867.76 88888.00 2018-09-03 01:31:52.411 246 11497.24 72.80 56867.79 88888.00 2018-09-03 01:31:52.911 246 11497.31 72.81 56867.71 88888.00 2018-09-03 01:31:53.411 246 11497.37 72.83 56867.77 88888.00 2018-09-03 01:31:53.911 246 11497.36 72.90 56867.73 88888.00 2018-09-03 01:31:54.411 246 11497.43 72.95 56867.69 88888.00 2018-09-03 01:31:54.911 246 11497.49 72.95 56867.73 88888.00 2018-09-03 01:31:55.411 246 11497.47 72.95 56867.76 88888.00 2018-09-03 01:31:55.911 246 11497.53 73.04 56867.74 88888.00 2018-09-03 01:31:56.411 246 11497.58 73.13 56867.71 88888.00 2018-09-03 01:31:56.911 246 11497.51 73.18 56867.69 88888.00 2018-09-03 01:31:57.911 246 11497.64 73.27 56867.69 88888.00 2018-09-03 01:31:58.411 246 11497.67 73.29 56867.68 88888.00 2018-09-03 01:31:58.911 246 11497.71 73.38 56867.70 88888.00 2018-09-03 01:31:59.411 246 11497.78 73.40 56867.70 88888.00 2018-09-03 01:31:59.911 246 11497.75 73.41 56867.71 88888.00 2018-09-03 01:32:00.411 246 11497.82 73.47 56867.74 88888.00 2018-09-03 01:32:00.911 246 11497.89 73.51 56867.74 88888.00 2018-09-03 01:32:01.411 246 11497.85 73.59 56867.70 88888.00 2018-09-03 01:32:01.911 246 11497.89 73.61 56867.66 88888.00 2018-09-03 01:32:02.411 246 11497.96 73.62 56867.69 88888.00 2018-09-03 01:32:02.911 246 11497.97 73.69 56867.74 88888.00 2018-09-03 01:32:03.411 246 11498.00 73.74 56867.69 88888.00 2018-09-03 01:32:03.911 246 11498.06 73.74 56867.70 88888.00 2018-09-03 01:32:04.411 246 11497.97 73.81 56867.73 88888.00 2018-09-03 01:32:04.911 246 11498.07 73.85 56867.75 88888.00 2018-09-03 01:32:05.411 246 11498.13 73.85 56867.71 88888.00 2018-09-03 01:32:05.911 246 11498.11 73.93 56867.71 88888.00 2018-09-03 01:32:06.411 246 11498.16 74.03 56867.69 88888.00 2018-09-03 01:32:06.911 246 11498.20 74.06 56867.70 88888.00 2018-09-03 01:32:07.411 246 11498.18 74.04 56867.71 88888.00 2018-09-03 01:32:07.911 246 11498.25 74.07 56867.70 88888.00 2018-09-03 01:32:08.411 246 11498.33 74.10 56867.74 88888.00 2018-09-03 01:32:08.911 246 11498.26 74.15 56867.75 88888.00 2018-09-03 01:32:09.411 246 11498.28 74.23 56867.76 88888.00 2018-09-03 01:32:09.911 246 11498.38 74.26 56867.70 88888.00 2018-09-03 01:32:10.411 246 11498.31 74.33 56867.76 88888.00 2018-09-03 01:32:11.411 246 11498.46 74.45 56867.74 88888.00 2018-09-03 01:32:11.911 246 11498.37 74.44 56867.80 88888.00 2018-09-03 01:32:12.411 246 11498.49 74.51 56867.86 88888.00 2018-09-03 01:32:12.911 246 11498.59 74.49 56867.81 88888.00 2018-09-03 01:32:13.411 246 11498.49 74.49 56867.79 88888.00 2018-09-03 01:32:13.911 246 11498.60 74.60 56867.84 88888.00 2018-09-03 01:32:14.411 246 11498.62 74.63 56867.83 88888.00 2018-09-03 01:32:14.911 246 11498.60 74.69 56867.81 88888.00 2018-09-03 01:32:15.411 246 11498.69 74.72 56867.81 88888.00 2018-09-03 01:32:15.911 246 11498.76 74.77 56867.83 88888.00 2018-09-03 01:32:16.411 246 11498.70 74.84 56867.86 88888.00 2018-09-03 01:32:16.911 246 11498.77 74.90 56867.94 88888.00 2018-09-03 01:32:17.411 246 11498.85 74.91 56867.92 88888.00 2018-09-03 01:32:17.911 246 11498.86 74.94 56867.86 88888.00 2018-09-03 01:32:18.411 246 11498.94 75.02 56867.86 88888.00 2018-09-03 01:32:18.911 246 11499.00 75.03 56867.86 88888.00 2018-09-03 01:32:19.411 246 11499.00 75.05 56867.83 88888.00 2018-09-03 01:32:19.911 246 11499.07 75.06 56867.83 88888.00 2018-09-03 01:32:20.411 246 11499.14 74.92 56867.84 88888.00 2018-09-03 01:32:21.411 246 11499.23 75.23 56867.82 88888.00 2018-09-03 01:32:21.911 246 11499.29 75.29 56867.86 88888.00 2018-09-03 01:32:22.411 246 11499.30 75.30 56867.79 88888.00 2018-09-03 01:32:22.911 246 11499.35 75.36 56867.69 88888.00 2018-09-03 01:32:23.411 246 11499.41 75.36 56867.69 88888.00 2018-09-03 01:32:23.911 246 11499.42 75.43 56867.67 88888.00 2018-09-03 01:32:24.411 246 11499.48 75.45 56867.63 88888.00 2018-09-03 01:32:24.911 246 11499.57 75.49 56867.61 88888.00 2018-09-03 01:32:25.411 246 11499.55 75.52 56867.61 88888.00 2018-09-03 01:32:25.911 246 11499.62 75.60 56867.57 88888.00 2018-09-03 01:32:26.411 246 11499.65 75.64 56867.50 88888.00 2018-09-03 01:32:26.911 246 11499.63 75.65 56867.45 88888.00 2018-09-03 01:32:27.411 246 11499.71 75.76 56867.47 88888.00 2018-09-03 01:32:27.911 246 11499.74 75.76 56867.39 88888.00 2018-09-03 01:32:28.411 246 11499.70 75.80 56867.35 88888.00 2018-09-03 01:32:28.911 246 11499.86 75.81 56867.35 88888.00 2018-09-03 01:32:29.411 246 11499.86 75.81 56867.31 88888.00 2018-09-03 01:32:29.911 246 11499.80 75.85 56867.28 88888.00 2018-09-03 01:32:30.411 246 11499.92 75.92 56867.25 88888.00 2018-09-03 01:32:30.911 246 11499.94 75.92 56867.24 88888.00 2018-09-03 01:32:31.411 246 11499.88 75.97 56867.30 88888.00 2018-09-03 01:32:31.911 246 11499.95 76.06 56867.30 88888.00 2018-09-03 01:32:32.411 246 11500.04 76.01 56867.25 88888.00 2018-09-03 01:32:32.911 246 11500.00 75.97 56867.22 88888.00 2018-09-03 01:32:33.411 246 11500.04 76.05 56867.13 88888.00 2018-09-03 01:32:33.911 246 11500.08 76.14 56867.15 88888.00 2018-09-03 01:32:34.411 246 11500.02 76.19 56867.13 88888.00 2018-09-03 01:32:34.911 246 11500.09 76.26 56867.09 88888.00 2018-09-03 01:32:35.411 246 11500.12 76.30 56867.07 88888.00 2018-09-03 01:32:35.911 246 11500.15 76.31 56867.11 88888.00 2018-09-03 01:32:36.411 246 11500.22 76.35 56867.11 88888.00 2018-09-03 01:32:36.911 246 11500.20 76.39 56867.06 88888.00 2018-09-03 01:32:37.411 246 11500.22 76.38 56867.00 88888.00 2018-09-03 01:32:37.911 246 11500.29 76.45 56866.99 88888.00 2018-09-03 01:32:38.411 246 11500.34 76.53 56866.97 88888.00 2018-09-03 01:32:38.911 246 11500.32 76.55 56866.98 88888.00 2018-09-03 01:32:39.411 246 11500.36 76.58 56866.97 88888.00 2018-09-03 01:32:39.911 246 11500.43 76.58 56866.94 88888.00 2018-09-03 01:32:40.411 246 11500.41 76.58 56866.94 88888.00 2018-09-03 01:32:40.911 246 11500.48 76.66 56866.93 88888.00 2018-09-03 01:32:41.411 246 11500.50 76.69 56866.91 88888.00 2018-09-03 01:32:41.911 246 11500.49 76.73 56866.91 88888.00 2018-09-03 01:32:42.411 246 11500.61 76.69 56866.87 88888.00 2018-09-03 01:32:42.911 246 11500.61 76.75 56866.89 88888.00 2018-09-03 01:32:43.411 246 11500.59 76.78 56866.85 88888.00 2018-09-03 01:32:43.911 246 11500.64 76.88 56866.84 88888.00 2018-09-03 01:32:44.411 246 11500.67 76.93 56866.86 88888.00 2018-09-03 01:32:44.911 246 11500.67 76.89 56866.86 88888.00 2018-09-03 01:32:45.411 246 11500.76 76.93 56866.86 88888.00 2018-09-03 01:32:45.911 246 11500.80 76.95 56866.85 88888.00 2018-09-03 01:32:46.411 246 11500.74 76.98 56866.85 88888.00 2018-09-03 01:32:46.911 246 11500.81 77.06 56866.91 88888.00 2018-09-03 01:32:47.411 246 11500.84 77.07 56866.87 88888.00 2018-09-03 01:32:47.911 246 11500.91 77.08 56866.85 88888.00 2018-09-03 01:32:48.411 246 11500.97 77.20 56866.87 88888.00 2018-09-03 01:32:48.911 246 11500.95 77.21 56866.81 88888.00 2018-09-03 01:32:49.411 246 11500.97 77.22 56866.85 88888.00 2018-09-03 01:32:49.911 246 11501.03 77.26 56866.83 88888.00 2018-09-03 01:32:50.912 246 11501.10 77.25 56866.79 88888.00 2018-09-03 01:32:51.412 246 11501.15 77.19 56866.74 88888.00 2018-09-03 01:32:51.912 246 11501.11 77.17 56866.74 88888.00 2018-09-03 01:32:52.912 246 11501.17 77.47 56866.84 88888.00 2018-09-03 01:32:53.412 246 11501.20 77.44 56866.81 88888.00 2018-09-03 01:32:53.912 246 11501.20 77.48 56866.80 88888.00 2018-09-03 01:32:54.412 246 11501.33 77.51 56866.76 88888.00 2018-09-03 01:32:54.912 246 11501.31 77.51 56866.78 88888.00 2018-09-03 01:32:55.412 246 11501.24 77.58 56866.77 88888.00 2018-09-03 01:32:55.912 246 11501.39 77.61 56866.79 88888.00 2018-09-03 01:32:56.412 246 11501.36 77.63 56866.79 88888.00 2018-09-03 01:32:56.912 246 11501.39 77.69 56866.81 88888.00 2018-09-03 01:32:57.412 246 11501.46 77.71 56866.76 88888.00 2018-09-03 01:32:57.912 246 11501.51 77.71 56866.74 88888.00 2018-09-03 01:32:58.412 246 11501.56 77.77 56866.79 88888.00 2018-09-03 01:32:58.912 246 11501.63 77.77 56866.83 88888.00 2018-09-03 01:32:59.412 246 11501.59 77.77 56866.81 88888.00 2018-09-03 01:32:59.912 246 11501.59 77.84 56866.81 88888.00 2018-09-03 01:33:00.412 246 11501.66 77.87 56866.76 88888.00 2018-09-03 01:33:00.912 246 11501.66 77.85 56866.70 88888.00 2018-09-03 01:33:01.412 246 11501.61 77.92 56866.67 88888.00 2018-09-03 01:33:01.912 246 11501.70 77.95 56866.70 88888.00 2018-09-03 01:33:02.912 246 11501.68 77.96 56866.68 88888.00 2018-09-03 01:33:03.412 246 11501.75 77.95 56866.67 88888.00 2018-09-03 01:33:03.912 246 11501.81 78.08 56866.66 88888.00 2018-09-03 01:33:04.412 246 11501.78 78.15 56866.65 88888.00 2018-09-03 01:33:04.912 246 11501.84 78.21 56866.67 88888.00 2018-09-03 01:33:05.412 246 11501.84 78.19 56866.66 88888.00 2018-09-03 01:33:05.912 246 11501.88 78.21 56866.65 88888.00 2018-09-03 01:33:06.412 246 11501.98 78.23 56866.66 88888.00 2018-09-03 01:33:06.912 246 11501.93 78.22 56866.65 88888.00 2018-09-03 01:33:07.412 246 11501.95 78.22 56866.67 88888.00 2018-09-03 01:33:07.912 246 11502.02 78.22 56866.61 88888.00 2018-09-03 01:33:08.412 246 11502.01 78.21 56866.57 88888.00 2018-09-03 01:33:08.912 246 11501.98 78.35 56866.57 88888.00 2018-09-03 01:33:09.412 246 11502.10 78.38 56866.61 88888.00 2018-09-03 01:33:09.912 246 11502.14 78.41 56866.57 88888.00 2018-09-03 01:33:10.412 246 11502.12 78.44 56866.60 88888.00 2018-09-03 01:33:10.912 246 11502.10 78.46 56866.62 88888.00 2018-09-03 01:33:11.412 246 11502.10 78.48 56866.64 88888.00 2018-09-03 01:33:11.912 246 11502.09 78.46 56866.59 88888.00 2018-09-03 01:33:12.412 246 11502.19 78.55 56866.61 88888.00 2018-09-03 01:33:12.912 246 11502.14 78.57 56866.60 88888.00 2018-09-03 01:33:13.412 246 11502.14 78.62 56866.64 88888.00 2018-09-03 01:33:13.912 246 11502.22 78.66 56866.66 88888.00 2018-09-03 01:33:14.412 246 11502.23 78.64 56866.61 88888.00 2018-09-03 01:33:14.912 246 11502.17 78.60 56866.62 88888.00 2018-09-03 01:33:15.412 246 11502.21 78.68 56866.65 88888.00 2018-09-03 01:33:15.912 246 11502.20 78.71 56866.66 88888.00 2018-09-03 01:33:16.412 246 11502.20 78.71 56866.64 88888.00 2018-09-03 01:33:16.912 246 11502.27 78.80 56866.66 88888.00 2018-09-03 01:33:17.412 246 11502.26 78.83 56866.67 88888.00 2018-09-03 01:33:17.912 246 11502.27 78.82 56866.66 88888.00 2018-09-03 01:33:18.412 246 11502.34 78.83 56866.71 88888.00 2018-09-03 01:33:18.912 246 11502.28 78.82 56866.71 88888.00 2018-09-03 01:33:19.412 246 11502.26 78.84 56866.76 88888.00 2018-09-03 01:33:19.912 246 11502.35 78.97 56866.78 88888.00 2018-09-03 01:33:20.912 246 11502.30 79.05 56866.85 88888.00 2018-09-03 01:33:21.412 246 11502.38 79.04 56866.84 88888.00 2018-09-03 01:33:21.912 246 11502.38 79.02 56866.90 88888.00 2018-09-03 01:33:22.412 246 11502.40 79.07 56866.96 88888.00 2018-09-03 01:33:22.912 246 11502.42 79.12 56866.98 88888.00 2018-09-03 01:33:23.412 246 11502.40 79.10 56867.00 88888.00 2018-09-03 01:33:23.912 246 11502.38 79.14 56867.07 88888.00 2018-09-03 01:33:24.412 246 11502.38 79.17 56867.09 88888.00 2018-09-03 01:33:24.912 246 11502.36 79.17 56867.12 88888.00 2018-09-03 01:33:25.412 246 11502.40 79.30 56867.23 88888.00 2018-09-03 01:33:25.912 246 11502.45 79.32 56867.29 88888.00 2018-09-03 01:33:26.412 246 11502.37 79.28 56867.29 88888.00 2018-09-03 01:33:26.912 246 11502.36 79.33 56867.29 88888.00 2018-09-03 01:33:27.412 246 11502.43 79.37 56867.30 88888.00 2018-09-03 01:33:27.912 246 11502.37 79.39 56867.37 88888.00 2018-09-03 01:33:28.412 246 11502.40 79.47 56867.43 88888.00 2018-09-03 01:33:28.912 246 11502.47 79.54 56867.45 88888.00 2018-09-03 01:33:29.412 246 11502.44 79.51 56867.51 88888.00 2018-09-03 01:33:29.912 246 11502.42 79.57 56867.56 88888.00 2018-09-03 01:33:30.412 246 11502.44 79.60 56867.54 88888.00 2018-09-03 01:33:30.912 246 11502.38 79.58 56867.55 88888.00 2018-09-03 01:33:31.412 246 11502.40 79.61 56867.58 88888.00 2018-09-03 01:33:31.912 246 11502.42 79.66 56867.63 88888.00 2018-09-03 01:33:32.412 246 11502.42 79.70 56867.61 88888.00 2018-09-03 01:33:32.912 246 11502.44 79.71 56867.69 88888.00 2018-09-03 01:33:33.412 246 11502.44 79.67 56867.80 88888.00 2018-09-03 01:33:34.412 246 11502.33 79.81 56867.92 88888.00 2018-09-03 01:33:34.912 246 11502.42 79.86 56867.90 88888.00 2018-09-03 01:33:35.412 246 11502.35 79.88 56867.89 88888.00 2018-09-03 01:33:35.912 246 11502.36 79.88 56867.93 88888.00 2018-09-03 01:33:36.412 246 11502.38 79.81 56868.00 88888.00 2018-09-03 01:33:36.912 246 11502.31 79.89 56868.11 88888.00 2018-09-03 01:33:37.412 246 11502.30 79.96 56868.15 88888.00 2018-09-03 01:33:37.912 246 11502.36 79.98 56868.15 88888.00 2018-09-03 01:33:38.412 246 11502.31 79.95 56868.20 88888.00 2018-09-03 01:33:38.912 246 11502.31 80.04 56868.27 88888.00 2018-09-03 01:33:39.412 246 11502.37 80.05 56868.24 88888.00 2018-09-03 01:33:39.912 246 11502.34 80.01 56868.25 88888.00 2018-09-03 01:33:40.412 246 11502.35 80.00 56868.30 88888.00 2018-09-03 01:33:40.912 246 11502.36 80.06 56868.35 88888.00 2018-09-03 01:33:41.412 246 11502.28 80.05 56868.43 88888.00 2018-09-03 01:33:41.912 246 11502.26 80.09 56868.51 88888.00 2018-09-03 01:33:42.412 246 11502.33 80.13 56868.53 88888.00 2018-09-03 01:33:42.912 246 11502.27 80.16 56868.56 88888.00 2018-09-03 01:33:43.412 246 11502.26 80.21 56868.59 88888.00 2018-09-03 01:33:44.412 246 11502.31 80.29 56868.69 88888.00 2018-09-03 01:33:44.912 246 11502.30 80.33 56868.71 88888.00 2018-09-03 01:33:45.412 246 11502.31 80.34 56868.71 88888.00 2018-09-03 01:33:45.912 246 11502.24 80.35 56868.72 88888.00 2018-09-03 01:33:46.412 246 11502.22 80.41 56868.80 88888.00 2018-09-03 01:33:46.912 246 11502.30 80.40 56868.80 88888.00 2018-09-03 01:33:47.412 246 11502.31 80.41 56868.82 88888.00 2018-09-03 01:33:47.912 246 11502.27 80.47 56868.90 88888.00 2018-09-03 01:33:48.412 246 11502.24 80.49 56868.91 88888.00 2018-09-03 01:33:48.912 246 11502.22 80.49 56868.96 88888.00 2018-09-03 01:33:49.412 246 11502.27 80.52 56868.95 88888.00 2018-09-03 01:33:49.912 246 11502.38 80.50 56868.91 88888.00 2018-09-03 01:33:50.412 246 11502.28 80.52 56868.99 88888.00 2018-09-03 01:33:50.912 246 11502.27 80.54 56869.08 88888.00 2018-09-03 01:33:51.412 246 11502.30 80.52 56869.08 88888.00 2018-09-03 01:33:51.912 246 11502.21 80.52 56869.10 88888.00 2018-09-03 01:33:52.412 246 11502.22 80.61 56869.15 88888.00 2018-09-03 01:33:52.912 246 11502.27 80.64 56869.18 88888.00 2018-09-03 01:33:53.412 246 11502.24 80.67 56869.16 88888.00 2018-09-03 01:33:53.912 246 11502.29 80.68 56869.21 88888.00 2018-09-03 01:33:54.412 246 11502.36 80.67 56869.20 88888.00 2018-09-03 01:33:54.912 246 11502.33 80.70 56869.22 88888.00 2018-09-03 01:33:55.412 246 11502.30 80.73 56869.21 88888.00 2018-09-03 01:33:55.912 246 11502.37 80.72 56869.20 88888.00 2018-09-03 01:33:56.412 246 11502.31 80.74 56869.17 88888.00 2018-09-03 01:33:56.912 246 11502.35 80.83 56869.15 88888.00 2018-09-03 01:33:57.412 246 11502.40 80.84 56869.22 88888.00 2018-09-03 01:33:57.912 246 11502.38 80.87 56869.28 88888.00 2018-09-03 01:33:58.412 246 11502.36 80.87 56869.31 88888.00 2018-09-03 01:33:58.912 246 11502.33 80.82 56869.28 88888.00 2018-09-03 01:33:59.412 246 11502.29 80.84 56869.23 88888.00 2018-09-03 01:33:59.912 246 11502.35 80.88 56869.23 88888.00 2018-09-03 01:34:00.412 246 11502.41 80.88 56869.27 88888.00 2018-09-03 01:34:00.912 246 11502.37 80.84 56869.22 88888.00 2018-09-03 01:34:01.412 246 11502.41 80.89 56869.14 88888.00 2018-09-03 01:34:01.912 246 11502.48 80.95 56869.11 88888.00 2018-09-03 01:34:02.412 246 11502.48 80.97 56869.14 88888.00 2018-09-03 01:34:02.912 246 11502.52 80.96 56869.15 88888.00 2018-09-03 01:34:03.412 246 11502.56 80.97 56869.09 88888.00 2018-09-03 01:34:03.912 246 11502.49 80.96 56869.08 88888.00 2018-09-03 01:34:04.412 246 11502.51 81.03 56869.08 88888.00 2018-09-03 01:34:04.912 246 11502.57 81.06 56869.09 88888.00 2018-09-03 01:34:05.412 246 11502.52 81.08 56869.08 88888.00 2018-09-03 01:34:05.912 246 11502.56 81.10 56869.02 88888.00 2018-09-03 01:34:06.412 246 11502.57 81.10 56869.05 88888.00 2018-09-03 01:34:06.912 246 11502.50 81.09 56869.03 88888.00 2018-09-03 01:34:07.412 246 11502.58 81.10 56869.04 88888.00 2018-09-03 01:34:07.912 246 11502.61 81.13 56869.04 88888.00 2018-09-03 01:34:08.412 246 11502.51 81.13 56869.05 88888.00 2018-09-03 01:34:08.912 246 11502.51 81.15 56869.03 88888.00 2018-09-03 01:34:09.412 246 11502.57 81.15 56869.03 88888.00 2018-09-03 01:34:09.912 246 11502.52 81.14 56869.10 88888.00 2018-09-03 01:34:10.412 246 11502.51 81.15 56869.15 88888.00 2018-09-03 01:34:10.912 246 11502.55 81.18 56869.10 88888.00 2018-09-03 01:34:11.412 246 11502.50 81.22 56869.04 88888.00 2018-09-03 01:34:11.912 246 11502.55 81.18 56869.06 88888.00 2018-09-03 01:34:12.412 246 11502.57 81.20 56869.06 88888.00 2018-09-03 01:34:12.912 246 11502.52 81.18 56869.01 88888.00 2018-09-03 01:34:13.412 246 11502.61 81.20 56868.95 88888.00 2018-09-03 01:34:13.912 246 11502.58 81.20 56868.96 88888.00 2018-09-03 01:34:14.412 246 11502.45 81.23 56868.97 88888.00 2018-09-03 01:34:14.912 246 11502.49 81.24 56868.98 88888.00 2018-09-03 01:34:15.912 246 11502.48 81.20 56868.97 88888.00 2018-09-03 01:34:16.412 246 11502.48 81.23 56869.05 88888.00 2018-09-03 01:34:16.912 246 11502.51 81.22 56869.02 88888.00 2018-09-03 01:34:17.412 246 11502.41 81.23 56869.01 88888.00 2018-09-03 01:34:17.912 246 11502.50 81.28 56869.02 88888.00 2018-09-03 01:34:18.412 246 11502.57 81.25 56868.99 88888.00 2018-09-03 01:34:18.912 246 11502.52 81.23 56868.97 88888.00 2018-09-03 01:34:19.412 246 11502.49 81.24 56868.93 88888.00 2018-09-03 01:34:19.912 246 11502.52 81.24 56868.95 88888.00 2018-09-03 01:34:20.412 246 11502.50 81.21 56868.97 88888.00 2018-09-03 01:34:20.912 246 11502.50 81.22 56869.04 88888.00 2018-09-03 01:34:21.412 246 11502.54 81.22 56868.92 88888.00 2018-09-03 01:34:21.912 246 11502.52 81.20 56868.86 88888.00 2018-09-03 01:34:22.412 246 11502.50 81.17 56868.96 88888.00 2018-09-03 01:34:22.912 246 11502.51 81.17 56869.01 88888.00 2018-09-03 01:34:23.412 246 11502.48 81.16 56868.99 88888.00 2018-09-03 01:34:23.912 246 11502.50 81.18 56868.99 88888.00 2018-09-03 01:34:24.412 246 11502.51 81.17 56868.96 88888.00 2018-09-03 01:34:24.912 246 11502.48 81.17 56868.95 88888.00 2018-09-03 01:34:25.412 246 11502.49 81.17 56868.98 88888.00 2018-09-03 01:34:25.912 246 11502.51 81.18 56868.91 88888.00 2018-09-03 01:34:26.412 246 11502.47 81.17 56868.93 88888.00 2018-09-03 01:34:26.912 246 11502.50 81.16 56868.90 88888.00 2018-09-03 01:34:27.412 246 11502.54 81.14 56868.88 88888.00 2018-09-03 01:34:27.912 246 11502.45 81.16 56868.84 88888.00 2018-09-03 01:34:28.412 246 11502.45 81.20 56868.77 88888.00 2018-09-03 01:34:28.912 246 11502.47 81.15 56868.77 88888.00 2018-09-03 01:34:29.412 246 11502.42 81.17 56868.83 88888.00 2018-09-03 01:34:29.912 246 11502.40 81.18 56868.83 88888.00 2018-09-03 01:34:30.412 246 11502.48 81.11 56868.84 88888.00 2018-09-03 01:34:30.912 246 11502.51 81.10 56868.79 88888.00 2018-09-03 01:34:31.412 246 11502.58 81.08 56868.72 88888.00 2018-09-03 01:34:31.912 246 11502.59 81.09 56868.75 88888.00 2018-09-03 01:34:32.412 246 11502.52 81.07 56868.75 88888.00 2018-09-03 01:34:32.912 246 11502.55 81.10 56868.71 88888.00 2018-09-03 01:34:33.412 246 11502.56 81.08 56868.67 88888.00 2018-09-03 01:34:33.912 246 11502.42 81.02 56868.61 88888.00 2018-09-03 01:34:34.412 246 11502.50 81.03 56868.64 88888.00 2018-09-03 01:34:34.912 246 11502.57 81.08 56868.69 88888.00 2018-09-03 01:34:35.412 246 11502.55 81.14 56868.71 88888.00 2018-09-03 01:34:35.912 246 11502.59 81.14 56868.70 88888.00 2018-09-03 01:34:36.412 246 11502.62 81.06 56868.70 88888.00 2018-09-03 01:34:36.912 246 11502.55 81.07 56868.66 88888.00 2018-09-03 01:34:37.412 246 11502.58 81.08 56868.67 88888.00 2018-09-03 01:34:37.912 246 11502.62 81.07 56868.66 88888.00 2018-09-03 01:34:38.412 246 11502.59 81.07 56868.60 88888.00 2018-09-03 01:34:38.912 246 11502.68 81.09 56868.54 88888.00 2018-09-03 01:34:39.412 246 11502.63 81.03 56868.52 88888.00 2018-09-03 01:34:39.912 246 11502.59 81.00 56868.48 88888.00 2018-09-03 01:34:40.412 246 11502.66 81.01 56868.45 88888.00 2018-09-03 01:34:40.912 246 11502.69 80.95 56868.43 88888.00 2018-09-03 01:34:41.412 246 11502.66 80.95 56868.45 88888.00 2018-09-03 01:34:41.912 246 11502.71 80.97 56868.40 88888.00 2018-09-03 01:34:42.412 246 11502.68 80.93 56868.27 88888.00 2018-09-03 01:34:42.912 246 11502.64 80.94 56868.30 88888.00 2018-09-03 01:34:43.412 246 11502.73 80.97 56868.34 88888.00 2018-09-03 01:34:43.912 246 11502.79 80.97 56868.30 88888.00 2018-09-03 01:34:44.412 246 11502.70 80.96 56868.22 88888.00 2018-09-03 01:34:44.912 246 11502.82 80.96 56868.24 88888.00 2018-09-03 01:34:45.412 246 11502.82 80.93 56868.20 88888.00 2018-09-03 01:34:45.912 246 11502.80 80.88 56868.18 88888.00 2018-09-03 01:34:46.412 246 11502.86 80.90 56868.20 88888.00 2018-09-03 01:34:47.412 246 11502.89 80.87 56868.15 88888.00 2018-09-03 01:34:47.912 246 11502.84 80.87 56868.07 88888.00 2018-09-03 01:34:48.412 246 11502.95 80.83 56868.06 88888.00 2018-09-03 01:34:48.912 246 11502.89 80.81 56868.06 88888.00 2018-09-03 01:34:49.412 246 11502.91 80.82 56868.02 88888.00 2018-09-03 01:34:49.912 246 11502.98 80.76 56868.03 88888.00 2018-09-03 01:34:50.412 246 11502.96 80.76 56868.00 88888.00 2018-09-03 01:34:50.912 246 11502.93 80.79 56867.98 88888.00 2018-09-03 01:34:51.412 246 11503.00 80.76 56867.93 88888.00 2018-09-03 01:34:51.912 246 11503.02 80.76 56867.88 88888.00 2018-09-03 01:34:52.412 246 11503.04 80.80 56867.84 88888.00 2018-09-03 01:34:52.912 246 11503.05 80.79 56867.83 88888.00 2018-09-03 01:34:53.412 246 11503.05 80.73 56867.81 88888.00 2018-09-03 01:34:53.912 246 11503.10 80.76 56867.83 88888.00 2018-09-03 01:34:54.412 246 11503.10 80.72 56867.79 88888.00 2018-09-03 01:34:54.912 246 11503.10 80.62 56867.76 88888.00 2018-09-03 01:34:55.412 246 11503.21 80.56 56867.70 88888.00 2018-09-03 01:34:55.912 246 11503.25 80.48 56867.69 88888.00 2018-09-03 01:34:56.412 246 11503.14 80.60 56867.69 88888.00 2018-09-03 01:34:56.912 246 11503.25 80.70 56867.67 88888.00 2018-09-03 01:34:57.412 246 11503.31 80.73 56867.66 88888.00 2018-09-03 01:34:57.912 246 11503.30 80.76 56867.70 88888.00 2018-09-03 01:34:58.412 246 11503.37 80.81 56867.71 88888.00 2018-09-03 01:34:58.912 246 11503.44 80.74 56867.79 88888.00 2018-09-03 01:34:59.412 246 11503.42 80.77 56867.81 88888.00 2018-09-03 01:34:59.912 246 11503.47 80.82 56867.80 88888.00 2018-09-03 01:35:00.412 246 11503.54 80.80 56867.79 88888.00 2018-09-03 01:35:00.912 246 11503.49 80.83 56867.79 88888.00 2018-09-03 01:35:01.412 246 11503.54 80.87 56867.76 88888.00 2018-09-03 01:35:01.912 246 11503.63 80.81 56867.76 88888.00 2018-09-03 01:35:02.412 246 11503.63 80.82 56867.81 88888.00 2018-09-03 01:35:02.912 246 11503.68 80.88 56867.80 88888.00 2018-09-03 01:35:03.412 246 11503.79 80.89 56867.88 88888.00 2018-09-03 01:35:03.912 246 11503.80 80.90 56867.83 88888.00 2018-09-03 01:35:04.412 246 11503.84 80.95 56867.83 88888.00 2018-09-03 01:35:04.912 246 11503.96 80.90 56867.86 88888.00 2018-09-03 01:35:05.412 246 11503.90 80.90 56867.89 88888.00 2018-09-03 01:35:05.912 246 11503.91 80.95 56867.94 88888.00 2018-09-03 01:35:06.412 246 11504.02 80.96 56867.92 88888.00 2018-09-03 01:35:06.912 246 11504.00 80.97 56867.93 88888.00 2018-09-03 01:35:07.412 246 11504.07 81.01 56867.98 88888.00 2018-09-03 01:35:07.912 246 11504.18 81.01 56867.98 88888.00 2018-09-03 01:35:08.412 246 11504.18 81.01 56868.01 88888.00 2018-09-03 01:35:08.912 246 11504.18 81.00 56868.11 88888.00 2018-09-03 01:35:09.412 246 11504.24 80.98 56868.07 88888.00 2018-09-03 01:35:09.912 246 11504.26 81.02 56868.08 88888.00 2018-09-03 01:35:10.412 246 11504.30 81.07 56868.19 88888.00 2018-09-03 01:35:10.912 246 11504.41 81.06 56868.21 88888.00 2018-09-03 01:35:11.412 246 11504.37 81.08 56868.24 88888.00 2018-09-03 01:35:11.912 246 11504.44 81.17 56868.27 88888.00 2018-09-03 01:35:12.413 246 11504.53 81.15 56868.27 88888.00 2018-09-03 01:35:12.913 246 11504.51 81.18 56868.35 88888.00 2018-09-03 01:35:13.413 246 11504.59 81.27 56868.40 88888.00 2018-09-03 01:35:13.913 246 11504.69 81.28 56868.46 88888.00 2018-09-03 01:35:14.413 246 11504.70 81.24 56868.51 88888.00 2018-09-03 01:35:14.913 246 11504.80 81.29 56868.57 88888.00 2018-09-03 01:35:15.413 246 11504.85 81.35 56868.59 88888.00 2018-09-03 01:35:15.913 246 11504.85 81.35 56868.64 88888.00 2018-09-03 01:35:16.413 246 11504.92 81.31 56868.71 88888.00 2018-09-03 01:35:16.913 246 11505.00 81.31 56868.73 88888.00 2018-09-03 01:35:17.413 246 11504.97 81.36 56868.73 88888.00 2018-09-03 01:35:17.913 246 11505.01 81.36 56868.82 88888.00 2018-09-03 01:35:18.413 246 11505.20 81.35 56868.90 88888.00 2018-09-03 01:35:18.913 246 11505.18 81.37 56868.98 88888.00 2018-09-03 01:35:19.413 246 11505.16 81.45 56869.05 88888.00 2018-09-03 01:35:19.913 246 11505.23 81.43 56869.03 88888.00 2018-09-03 01:35:20.413 246 11505.23 81.47 56869.14 88888.00 2018-09-03 01:35:20.913 246 11505.33 81.51 56869.17 88888.00 2018-09-03 01:35:21.413 246 11505.46 81.51 56869.22 88888.00 2018-09-03 01:35:21.913 246 11505.37 81.50 56869.28 88888.00 2018-09-03 01:35:22.413 246 11505.50 81.58 56869.37 88888.00 2018-09-03 01:35:22.913 246 11505.58 81.51 56869.52 88888.00 2018-09-03 01:35:23.413 246 11505.56 81.54 56869.52 88888.00 2018-09-03 01:35:23.913 246 11505.63 81.62 56869.61 88888.00 2018-09-03 01:35:24.413 246 11505.70 81.64 56869.65 88888.00 2018-09-03 01:35:24.913 246 11505.67 81.66 56869.72 88888.00 2018-09-03 01:35:25.413 246 11505.66 81.66 56869.81 88888.00 2018-09-03 01:35:25.913 246 11505.81 81.68 56869.89 88888.00 2018-09-03 01:35:26.413 246 11505.83 81.69 56869.91 88888.00 2018-09-03 01:35:26.913 246 11505.88 81.71 56869.93 88888.00 2018-09-03 01:35:27.413 246 11505.95 81.69 56869.99 88888.00 2018-09-03 01:35:27.913 246 11505.91 81.70 56870.08 88888.00 2018-09-03 01:35:28.913 246 11506.05 81.76 56870.20 88888.00 2018-09-03 01:35:29.413 246 11505.99 81.74 56870.31 88888.00 2018-09-03 01:35:29.913 246 11506.05 81.72 56870.38 88888.00 2018-09-03 01:35:30.413 246 11506.12 81.70 56870.40 88888.00 2018-09-03 01:35:30.913 246 11506.15 81.64 56870.52 88888.00 2018-09-03 01:35:31.413 246 11506.18 81.68 56870.51 88888.00 2018-09-03 01:35:31.913 246 11506.26 81.69 56870.58 88888.00 2018-09-03 01:35:32.413 246 11506.25 81.71 56870.68 88888.00 2018-09-03 01:35:32.913 246 11506.26 81.77 56870.70 88888.00 2018-09-03 01:35:33.413 246 11506.33 81.77 56870.76 88888.00 2018-09-03 01:35:33.913 246 11506.30 81.77 56870.87 88888.00 2018-09-03 01:35:34.413 246 11506.31 81.69 56870.91 88888.00 2018-09-03 01:35:34.913 246 11506.34 81.66 56870.94 88888.00 2018-09-03 01:35:35.413 246 11506.34 81.74 56871.00 88888.00 2018-09-03 01:35:35.913 246 11506.40 81.79 56871.08 88888.00 2018-09-03 01:35:36.413 246 11506.40 81.79 56871.09 88888.00 2018-09-03 01:35:36.913 246 11506.32 81.77 56871.26 88888.00 2018-09-03 01:35:37.413 246 11506.36 81.81 56871.36 88888.00 2018-09-03 01:35:37.913 246 11506.40 81.81 56871.45 88888.00 2018-09-03 01:35:38.913 246 11506.45 81.78 56871.60 88888.00 2018-09-03 01:35:39.413 246 11506.46 81.74 56871.62 88888.00 2018-09-03 01:35:39.913 246 11506.41 81.74 56871.72 88888.00 2018-09-03 01:35:40.413 246 11506.40 81.71 56871.81 88888.00 2018-09-03 01:35:40.913 246 11506.46 81.74 56871.86 88888.00 2018-09-03 01:35:41.413 246 11506.43 81.74 56871.93 88888.00 2018-09-03 01:35:41.913 246 11506.44 81.76 56872.01 88888.00 2018-09-03 01:35:42.413 246 11506.41 81.74 56872.07 88888.00 2018-09-03 01:35:42.913 246 11506.33 81.70 56872.14 88888.00 2018-09-03 01:35:43.413 246 11506.33 81.72 56872.16 88888.00 2018-09-03 01:35:43.913 246 11506.32 81.71 56872.24 88888.00 2018-09-03 01:35:44.413 246 11506.24 81.74 56872.33 88888.00 2018-09-03 01:35:44.913 246 11506.32 81.77 56872.50 88888.00 2018-09-03 01:35:45.413 246 11506.30 81.75 56872.57 88888.00 2018-09-03 01:35:45.913 246 11506.30 81.70 56872.65 88888.00 2018-09-03 01:35:46.413 246 11506.31 81.65 56872.67 88888.00 2018-09-03 01:35:46.913 246 11506.33 81.64 56872.71 88888.00 2018-09-03 01:35:47.413 246 11506.23 81.65 56872.82 88888.00 2018-09-03 01:35:47.913 246 11506.24 81.66 56872.99 88888.00 2018-09-03 01:35:48.413 246 11506.25 81.63 56873.07 88888.00 2018-09-03 01:35:48.913 246 11506.18 81.55 56873.16 88888.00 2018-09-03 01:35:49.413 246 11506.15 81.57 56873.25 88888.00 2018-09-03 01:35:49.913 246 11506.15 81.56 56873.32 88888.00 2018-09-03 01:35:50.413 246 11506.05 81.52 56873.36 88888.00 2018-09-03 01:35:50.913 246 11506.04 81.52 56873.45 88888.00 2018-09-03 01:35:51.413 246 11506.08 81.50 56873.55 88888.00 2018-09-03 01:35:51.913 246 11505.99 81.52 56873.61 88888.00 2018-09-03 01:35:52.413 246 11505.98 81.48 56873.70 88888.00 2018-09-03 01:35:52.913 246 11506.01 81.44 56873.87 88888.00 2018-09-03 01:35:53.413 246 11505.92 81.38 56873.95 88888.00 2018-09-03 01:35:53.913 246 11505.89 81.34 56873.95 88888.00 2018-09-03 01:35:54.413 246 11505.92 81.35 56874.03 88888.00 2018-09-03 01:35:54.913 246 11505.82 81.32 56874.09 88888.00 2018-09-03 01:35:55.413 246 11505.80 81.29 56874.13 88888.00 2018-09-03 01:35:55.913 246 11505.83 81.23 56874.22 88888.00 2018-09-03 01:35:56.413 246 11505.78 81.23 56874.27 88888.00 2018-09-03 01:35:56.913 246 11505.77 81.20 56874.32 88888.00 2018-09-03 01:35:57.413 246 11505.77 81.15 56874.37 88888.00 2018-09-03 01:35:57.913 246 11505.69 81.11 56874.43 88888.00 2018-09-03 01:35:58.413 246 11505.71 81.08 56874.57 88888.00 2018-09-03 01:35:58.913 246 11505.70 81.06 56874.62 88888.00 2018-09-03 01:35:59.413 246 11505.58 81.04 56874.68 88888.00 2018-09-03 01:35:59.913 246 11505.55 81.06 56874.68 88888.00 2018-09-03 01:36:00.413 246 11505.51 81.01 56874.79 88888.00 2018-09-03 01:36:00.913 246 11505.40 80.95 56874.86 88888.00 2018-09-03 01:36:01.413 246 11505.34 80.95 56874.90 88888.00 2018-09-03 01:36:01.913 246 11505.34 80.89 56874.83 88888.00 2018-09-03 01:36:02.413 246 11505.30 80.89 56874.86 88888.00 2018-09-03 01:36:02.913 246 11505.32 80.89 56874.89 88888.00 2018-09-03 01:36:03.413 246 11505.32 80.84 56874.96 88888.00 2018-09-03 01:36:03.913 246 11505.23 80.82 56875.01 88888.00 2018-09-03 01:36:04.413 246 11505.15 80.76 56875.04 88888.00 2018-09-03 01:36:04.913 246 11505.14 80.67 56875.09 88888.00 2018-09-03 01:36:05.413 246 11505.02 80.62 56875.09 88888.00 2018-09-03 01:36:05.913 246 11505.08 80.61 56875.12 88888.00 2018-09-03 01:36:06.413 246 11505.07 80.52 56875.02 88888.00 2018-09-03 01:36:06.913 246 11504.99 80.53 56875.04 88888.00 2018-09-03 01:36:07.413 246 11504.99 80.46 56875.08 88888.00 2018-09-03 01:36:07.913 246 11505.04 80.38 56875.08 88888.00 2018-09-03 01:36:08.413 246 11504.93 80.36 56875.06 88888.00 2018-09-03 01:36:08.913 246 11504.91 80.38 56875.12 88888.00 2018-09-03 01:36:09.413 246 11504.87 80.25 56875.06 88888.00 2018-09-03 01:36:10.413 246 11504.80 80.20 56875.02 88888.00 2018-09-03 01:36:10.913 246 11504.74 80.14 56875.02 88888.00 2018-09-03 01:36:11.413 246 11504.63 80.13 56875.02 88888.00 2018-09-03 01:36:11.913 246 11504.69 80.09 56875.00 88888.00 2018-09-03 01:36:12.413 246 11504.72 80.04 56874.99 88888.00 2018-09-03 01:36:12.913 246 11504.66 79.93 56874.96 88888.00 2018-09-03 01:36:13.413 246 11504.66 79.95 56874.92 88888.00 2018-09-03 01:36:13.913 246 11504.59 79.91 56874.88 88888.00 2018-09-03 01:36:14.413 246 11504.53 79.84 56874.86 88888.00 2018-09-03 01:36:14.913 246 11504.62 79.84 56874.86 88888.00 2018-09-03 01:36:15.413 246 11504.57 79.79 56874.83 88888.00 2018-09-03 01:36:15.913 246 11504.46 79.79 56874.81 88888.00 2018-09-03 01:36:16.413 246 11504.49 79.78 56874.75 88888.00 2018-09-03 01:36:16.913 246 11504.42 79.72 56874.74 88888.00 2018-09-03 01:36:17.413 246 11504.34 79.64 56874.69 88888.00 2018-09-03 01:36:17.913 246 11504.30 79.58 56874.64 88888.00 2018-09-03 01:36:18.413 246 11504.31 79.54 56874.61 88888.00 2018-09-03 01:36:18.913 246 11504.26 79.50 56874.63 88888.00 2018-09-03 01:36:19.413 246 11504.29 79.48 56874.57 88888.00 2018-09-03 01:36:20.413 246 11504.11 79.40 56874.57 88888.00 2018-09-03 01:36:20.913 246 11504.15 79.40 56874.54 88888.00 2018-09-03 01:36:21.413 246 11504.09 79.38 56874.53 88888.00 2018-09-03 01:36:21.913 246 11503.98 79.37 56874.53 88888.00 2018-09-03 01:36:22.413 246 11504.00 79.39 56874.50 88888.00 2018-09-03 01:36:22.913 246 11503.98 79.32 56874.44 88888.00 2018-09-03 01:36:23.413 246 11503.95 79.32 56874.48 88888.00 2018-09-03 01:36:23.913 246 11503.90 79.31 56874.47 88888.00 2018-09-03 01:36:24.413 246 11503.86 79.30 56874.41 88888.00 2018-09-03 01:36:24.913 246 11503.80 79.24 56874.43 88888.00 2018-09-03 01:36:25.413 246 11503.84 79.20 56874.44 88888.00 2018-09-03 01:36:25.913 246 11503.84 79.17 56874.42 88888.00 2018-09-03 01:36:26.413 246 11503.81 79.18 56874.42 88888.00 2018-09-03 01:36:26.913 246 11503.83 79.18 56874.40 88888.00 2018-09-03 01:36:27.413 246 11503.76 79.20 56874.38 88888.00 2018-09-03 01:36:27.913 246 11503.67 79.16 56874.36 88888.00 2018-09-03 01:36:28.413 246 11503.69 79.13 56874.40 88888.00 2018-09-03 01:36:28.913 246 11503.62 79.05 56874.43 88888.00 2018-09-03 01:36:29.413 246 11503.58 79.03 56874.40 88888.00 2018-09-03 01:36:29.913 246 11503.61 79.04 56874.38 88888.00 2018-09-03 01:36:30.413 246 11503.55 79.05 56874.37 88888.00 2018-09-03 01:36:30.913 246 11503.54 79.06 56874.44 88888.00 2018-09-03 01:36:31.413 246 11503.51 79.04 56874.45 88888.00 2018-09-03 01:36:31.913 246 11503.48 78.99 56874.41 88888.00 2018-09-03 01:36:32.413 246 11503.45 78.99 56874.44 88888.00 2018-09-03 01:36:32.913 246 11503.51 79.00 56874.50 88888.00 2018-09-03 01:36:33.413 246 11503.41 78.97 56874.48 88888.00 2018-09-03 01:36:33.913 246 11503.28 78.94 56874.50 88888.00 2018-09-03 01:36:34.413 246 11503.32 78.93 56874.50 88888.00 2018-09-03 01:36:34.913 246 11503.28 78.93 56874.45 88888.00 2018-09-03 01:36:35.413 246 11503.26 78.91 56874.47 88888.00 2018-09-03 01:36:35.913 246 11503.31 78.86 56874.54 88888.00 2018-09-03 01:36:36.413 246 11503.28 78.86 56874.60 88888.00 2018-09-03 01:36:36.913 246 11503.23 78.90 56874.61 88888.00 2018-09-03 01:36:37.413 246 11503.24 78.92 56874.58 88888.00 2018-09-03 01:36:37.913 246 11503.18 78.86 56874.63 88888.00 2018-09-03 01:36:38.413 246 11503.17 78.91 56874.66 88888.00 2018-09-03 01:36:38.913 246 11503.24 78.89 56874.61 88888.00 2018-09-03 01:36:39.413 246 11503.19 78.84 56874.58 88888.00 2018-09-03 01:36:39.913 246 11503.09 78.84 56874.61 88888.00 2018-09-03 01:36:40.413 246 11503.13 78.87 56874.66 88888.00 2018-09-03 01:36:40.913 246 11503.10 78.86 56874.70 88888.00 2018-09-03 01:36:41.413 246 11503.04 78.83 56874.63 88888.00 2018-09-03 01:36:41.913 246 11503.07 78.75 56874.56 88888.00 2018-09-03 01:36:42.413 246 11503.04 78.66 56874.55 88888.00 2018-09-03 01:36:42.913 246 11502.98 78.65 56874.62 88888.00 2018-09-03 01:36:43.413 246 11503.00 78.69 56874.66 88888.00 2018-09-03 01:36:43.913 246 11502.99 78.66 56874.76 88888.00 2018-09-03 01:36:44.413 246 11502.89 78.68 56874.77 88888.00 2018-09-03 01:36:44.913 246 11502.92 78.70 56874.79 88888.00 2018-09-03 01:36:45.413 246 11502.97 78.68 56874.73 88888.00 2018-09-03 01:36:45.913 246 11502.92 78.66 56874.74 88888.00 2018-09-03 01:36:46.413 246 11502.97 78.68 56874.75 88888.00 2018-09-03 01:36:46.913 246 11502.95 78.64 56874.75 88888.00 2018-09-03 01:36:47.413 246 11502.91 78.63 56874.80 88888.00 2018-09-03 01:36:47.913 246 11502.96 78.62 56874.83 88888.00 2018-09-03 01:36:48.413 246 11502.83 78.58 56874.79 88888.00 2018-09-03 01:36:48.913 246 11502.75 78.58 56874.75 88888.00 2018-09-03 01:36:49.413 246 11502.83 78.57 56874.72 88888.00 2018-09-03 01:36:49.913 246 11502.77 78.57 56874.69 88888.00 2018-09-03 01:36:50.413 246 11502.70 78.57 56874.68 88888.00 2018-09-03 01:36:50.913 246 11502.69 78.56 56874.64 88888.00 2018-09-03 01:36:51.913 246 11502.62 78.48 56874.58 88888.00 2018-09-03 01:36:52.413 246 11502.65 78.49 56874.58 88888.00 2018-09-03 01:36:52.913 246 11502.62 78.45 56874.51 88888.00 2018-09-03 01:36:53.413 246 11502.61 78.44 56874.48 88888.00 2018-09-03 01:36:53.913 246 11502.61 78.43 56874.49 88888.00 2018-09-03 01:36:54.413 246 11502.51 78.41 56874.53 88888.00 2018-09-03 01:36:54.913 246 11502.37 78.43 56874.47 88888.00 2018-09-03 01:36:55.413 246 11502.44 78.39 56874.43 88888.00 2018-09-03 01:36:55.913 246 11502.47 78.36 56874.44 88888.00 2018-09-03 01:36:56.413 246 11502.37 78.28 56874.41 88888.00 2018-09-03 01:36:56.913 246 11502.41 78.29 56874.31 88888.00 2018-09-03 01:36:57.413 246 11502.33 78.25 56874.23 88888.00 2018-09-03 01:36:57.913 246 11502.31 78.24 56874.18 88888.00 2018-09-03 01:36:58.413 246 11502.34 78.25 56874.16 88888.00 2018-09-03 01:36:58.913 246 11502.23 78.23 56874.15 88888.00 2018-09-03 01:36:59.913 246 11502.29 78.12 56873.98 88888.00 2018-09-03 01:37:00.413 246 11502.22 77.97 56873.95 88888.00 2018-09-03 01:37:00.913 246 11502.23 78.02 56873.92 88888.00 2018-09-03 01:37:01.413 246 11502.20 78.08 56873.87 88888.00 2018-09-03 01:37:01.913 246 11502.15 78.08 56873.79 88888.00 2018-09-03 01:37:02.413 246 11502.13 78.01 56873.70 88888.00 2018-09-03 01:37:02.913 246 11502.13 78.01 56873.66 88888.00 2018-09-03 01:37:03.413 246 11502.08 77.97 56873.57 88888.00 2018-09-03 01:37:03.913 246 11502.03 77.95 56873.52 88888.00 2018-09-03 01:37:04.413 246 11502.05 77.89 56873.44 88888.00 2018-09-03 01:37:04.913 246 11501.93 77.84 56873.36 88888.00 2018-09-03 01:37:05.413 246 11501.96 77.84 56873.32 88888.00 2018-09-03 01:37:05.913 246 11502.02 77.83 56873.22 88888.00 2018-09-03 01:37:06.413 246 11501.89 77.74 56873.12 88888.00 2018-09-03 01:37:06.913 246 11501.85 77.73 56873.05 88888.00 2018-09-03 01:37:07.413 246 11501.89 77.70 56872.96 88888.00 2018-09-03 01:37:07.913 246 11501.86 77.64 56872.87 88888.00 2018-09-03 01:37:08.413 246 11501.79 77.70 56872.78 88888.00 2018-09-03 01:37:08.913 246 11501.81 77.76 56872.65 88888.00 2018-09-03 01:37:09.913 246 11501.72 77.57 56872.39 88888.00 2018-09-03 01:37:10.413 246 11501.73 77.50 56872.31 88888.00 2018-09-03 01:37:10.913 246 11501.70 77.48 56872.23 88888.00 2018-09-03 01:37:11.413 246 11501.66 77.53 56872.22 88888.00 2018-09-03 01:37:11.913 246 11501.73 77.53 56872.07 88888.00 2018-09-03 01:37:12.413 246 11501.72 77.42 56871.99 88888.00 2018-09-03 01:37:12.913 246 11501.68 77.40 56871.91 88888.00 2018-09-03 01:37:13.413 246 11501.70 77.39 56871.81 88888.00 2018-09-03 01:37:13.913 246 11501.61 77.32 56871.73 88888.00 2018-09-03 01:37:14.413 246 11501.71 77.35 56871.65 88888.00 2018-09-03 01:37:14.913 246 11501.74 77.36 56871.54 88888.00 2018-09-03 01:37:15.413 246 11501.67 77.27 56871.41 88888.00 2018-09-03 01:37:15.913 246 11501.64 77.28 56871.23 88888.00 2018-09-03 01:37:16.413 246 11501.66 77.32 56871.17 88888.00 2018-09-03 01:37:16.913 246 11501.63 77.25 56871.07 88888.00 2018-09-03 01:37:17.413 246 11501.67 77.23 56870.95 88888.00 2018-09-03 01:37:17.913 246 11501.72 77.14 56870.78 88888.00 2018-09-03 01:37:18.413 246 11501.63 77.09 56870.69 88888.00 2018-09-03 01:37:18.913 246 11501.58 77.07 56870.59 88888.00 2018-09-03 01:37:19.413 246 11501.66 77.08 56870.40 88888.00 2018-09-03 01:37:19.913 246 11501.68 77.08 56870.33 88888.00 2018-09-03 01:37:20.413 246 11501.68 77.02 56870.15 88888.00 2018-09-03 01:37:20.913 246 11501.75 76.95 56870.02 88888.00 2018-09-03 01:37:21.413 246 11501.65 76.92 56869.91 88888.00 2018-09-03 01:37:21.913 246 11501.68 76.89 56869.80 88888.00 2018-09-03 01:37:22.413 246 11501.74 76.83 56869.73 88888.00 2018-09-03 01:37:23.413 246 11501.74 76.80 56869.54 88888.00 2018-09-03 01:37:23.913 246 11501.80 76.79 56869.43 88888.00 2018-09-03 01:37:24.413 246 11501.71 76.83 56869.27 88888.00 2018-09-03 01:37:24.913 246 11501.71 76.78 56869.15 88888.00 2018-09-03 01:37:25.413 246 11501.77 76.72 56869.10 88888.00 2018-09-03 01:37:25.913 246 11501.78 76.67 56868.98 88888.00 2018-09-03 01:37:26.413 246 11501.78 76.65 56868.88 88888.00 2018-09-03 01:37:26.913 246 11501.80 76.67 56868.72 88888.00 2018-09-03 01:37:27.413 246 11501.72 76.65 56868.58 88888.00 2018-09-03 01:37:27.913 246 11501.75 76.60 56868.46 88888.00 2018-09-03 01:37:28.413 246 11501.79 76.55 56868.38 88888.00 2018-09-03 01:37:28.913 246 11501.75 76.53 56868.30 88888.00 2018-09-03 01:37:29.413 246 11501.77 76.59 56868.19 88888.00 2018-09-03 01:37:29.913 246 11501.79 76.60 56868.06 88888.00 2018-09-03 01:37:30.413 246 11501.75 76.58 56867.93 88888.00 2018-09-03 01:37:30.913 246 11501.80 76.51 56867.82 88888.00 2018-09-03 01:37:31.413 246 11501.82 76.48 56867.73 88888.00 2018-09-03 01:37:31.913 246 11501.78 76.39 56867.64 88888.00 2018-09-03 01:37:32.413 246 11501.81 76.35 56867.57 88888.00 2018-09-03 01:37:33.413 246 11501.81 76.28 56867.39 88888.00 2018-09-03 01:37:33.913 246 11501.82 76.28 56867.31 88888.00 2018-09-03 01:37:34.413 246 11501.86 76.28 56867.26 88888.00 2018-09-03 01:37:34.913 246 11501.77 76.24 56867.13 88888.00 2018-09-03 01:37:35.413 246 11501.79 76.24 56867.07 88888.00 2018-09-03 01:37:35.913 246 11501.86 76.20 56866.94 88888.00 2018-09-03 01:37:36.413 246 11501.93 76.18 56866.89 88888.00 2018-09-03 01:37:36.913 246 11501.91 76.23 56866.81 88888.00 2018-09-03 01:37:37.413 246 11501.91 76.21 56866.74 88888.00 2018-09-03 01:37:37.913 246 11501.85 76.17 56866.72 88888.00 2018-09-03 01:37:38.413 246 11501.86 76.11 56866.71 88888.00 2018-09-03 01:37:38.913 246 11501.88 76.10 56866.54 88888.00 2018-09-03 01:37:39.413 246 11501.87 76.11 56866.51 88888.00 2018-09-03 01:37:39.913 246 11501.95 76.14 56866.36 88888.00 2018-09-03 01:37:40.413 246 11501.92 76.11 56866.38 88888.00 2018-09-03 01:37:40.913 246 11501.82 76.07 56866.34 88888.00 2018-09-03 01:37:41.413 246 11501.92 76.10 56866.29 88888.00 2018-09-03 01:37:41.913 246 11501.95 76.07 56866.25 88888.00 2018-09-03 01:37:42.413 246 11501.82 76.05 56866.21 88888.00 2018-09-03 01:37:42.913 246 11501.88 76.05 56866.21 88888.00 2018-09-03 01:37:43.404 246 11501.92 76.07 56866.26 88888.00 2018-09-03 01:37:43.904 246 11501.89 76.06 56866.22 88888.00 2018-09-03 01:37:44.404 246 11501.93 76.06 56866.17 88888.00 2018-09-03 01:37:44.904 246 11501.93 75.97 56866.09 88888.00 2018-09-03 01:37:45.404 246 11501.91 76.00 56866.06 88888.00 2018-09-03 01:37:45.904 246 11501.92 75.97 56866.04 88888.00 2018-09-03 01:37:46.404 246 11501.94 75.91 56866.00 88888.00 2018-09-03 01:37:46.904 246 11501.91 75.90 56865.99 88888.00 2018-09-03 01:37:47.404 246 11501.98 75.89 56865.96 88888.00 2018-09-03 01:37:47.904 246 11502.05 75.81 56865.85 88888.00 2018-09-03 01:37:48.404 246 11501.91 75.80 56865.83 88888.00 2018-09-03 01:37:48.904 246 11501.93 75.87 56865.87 88888.00 2018-09-03 01:37:49.404 246 11501.93 75.81 56865.87 88888.00 2018-09-03 01:37:49.904 246 11501.86 75.79 56865.85 88888.00 2018-09-03 01:37:50.404 246 11501.93 75.76 56865.81 88888.00 2018-09-03 01:37:50.904 246 11501.91 75.63 56865.78 88888.00 2018-09-03 01:37:51.404 246 11501.81 75.64 56865.77 88888.00 2018-09-03 01:37:51.904 246 11501.88 75.72 56865.81 88888.00 2018-09-03 01:37:52.404 246 11501.94 75.70 56865.81 88888.00 2018-09-03 01:37:52.904 246 11501.86 75.72 56865.82 88888.00 2018-09-03 01:37:53.404 246 11501.86 75.71 56865.83 88888.00 2018-09-03 01:37:53.904 246 11501.86 75.67 56865.81 88888.00 2018-09-03 01:37:54.404 246 11501.79 75.52 56865.74 88888.00 2018-09-03 01:37:54.904 246 11501.82 75.26 56865.78 88888.00 2018-09-03 01:37:55.404 246 11501.88 75.55 56865.77 88888.00 2018-09-03 01:37:55.904 246 11501.79 75.55 56865.77 88888.00 2018-09-03 01:37:56.404 246 11501.75 75.52 56865.81 88888.00 2018-09-03 01:37:56.904 246 11501.80 75.53 56865.83 88888.00 2018-09-03 01:37:57.404 246 11501.77 75.53 56865.90 88888.00 2018-09-03 01:37:57.904 246 11501.80 75.50 56865.88 88888.00 2018-09-03 01:37:58.404 246 11501.82 75.49 56865.85 88888.00 2018-09-03 01:37:58.904 246 11501.82 75.50 56865.83 88888.00 2018-09-03 01:37:59.404 246 11501.84 75.45 56865.90 88888.00 2018-09-03 01:37:59.904 246 11501.81 75.36 56865.89 88888.00 2018-09-03 01:38:00.404 246 11501.80 75.35 56865.90 88888.00 2018-09-03 01:38:00.904 246 11501.80 75.36 56865.87 88888.00 2018-09-03 01:38:01.404 246 11501.80 75.39 56865.84 88888.00 2018-09-03 01:38:01.904 246 11501.79 75.40 56865.85 88888.00 2018-09-03 01:38:02.404 246 11501.79 75.38 56865.93 88888.00 2018-09-03 01:38:02.904 246 11501.74 75.32 56865.93 88888.00 2018-09-03 01:38:03.404 246 11501.65 75.35 56865.90 88888.00 2018-09-03 01:38:03.904 246 11501.70 75.40 56865.89 88888.00 2018-09-03 01:38:04.904 246 11501.66 75.33 56865.93 88888.00 2018-09-03 01:38:05.404 246 11501.67 75.42 56865.96 88888.00 2018-09-03 01:38:05.904 246 11501.64 75.39 56865.90 88888.00 2018-09-03 01:38:06.404 246 11501.58 75.33 56865.89 88888.00 2018-09-03 01:38:06.904 246 11501.60 75.35 56865.84 88888.00 2018-09-03 01:38:07.404 246 11501.64 75.30 56865.87 88888.00 2018-09-03 01:38:07.904 246 11501.58 75.28 56865.90 88888.00 2018-09-03 01:38:08.404 246 11501.60 75.26 56865.95 88888.00 2018-09-03 01:38:08.904 246 11501.58 75.28 56865.88 88888.00 2018-09-03 01:38:09.404 246 11501.44 75.25 56865.83 88888.00 2018-09-03 01:38:09.904 246 11501.46 75.21 56865.78 88888.00 2018-09-03 01:38:10.404 246 11501.45 75.17 56865.75 88888.00 2018-09-03 01:38:10.904 246 11501.32 75.15 56865.76 88888.00 2018-09-03 01:38:11.404 246 11501.38 75.12 56865.76 88888.00 2018-09-03 01:38:11.904 246 11501.34 75.09 56865.74 88888.00 2018-09-03 01:38:12.404 246 11501.31 75.05 56865.72 88888.00 2018-09-03 01:38:12.904 246 11501.34 75.13 56865.75 88888.00 2018-09-03 01:38:13.404 246 11501.24 75.15 56865.74 88888.00 2018-09-03 01:38:13.904 246 11501.18 75.10 56865.77 88888.00 2018-09-03 01:38:14.404 246 11501.29 75.03 56865.78 88888.00 2018-09-03 01:38:14.904 246 11501.25 75.02 56865.74 88888.00 2018-09-03 01:38:15.404 246 11501.20 74.97 56865.64 88888.00 2018-09-03 01:38:15.904 246 11501.13 74.96 56865.57 88888.00 2018-09-03 01:38:16.404 246 11501.12 74.91 56865.61 88888.00 2018-09-03 01:38:16.904 246 11501.04 74.89 56865.65 88888.00 2018-09-03 01:38:17.404 246 11501.04 74.79 56865.61 88888.00 2018-09-03 01:38:17.904 246 11501.01 74.79 56865.58 88888.00 2018-09-03 01:38:18.404 246 11500.92 74.81 56865.55 88888.00 2018-09-03 01:38:18.904 246 11501.02 74.81 56865.58 88888.00 2018-09-03 01:38:19.404 246 11500.99 74.83 56865.52 88888.00 2018-09-03 01:38:19.904 246 11500.87 74.77 56865.51 88888.00 2018-09-03 01:38:20.404 246 11500.91 74.83 56865.48 88888.00 2018-09-03 01:38:20.904 246 11500.88 74.81 56865.40 88888.00 2018-09-03 01:38:21.404 246 11500.87 74.77 56865.39 88888.00 2018-09-03 01:38:21.904 246 11500.85 74.71 56865.37 88888.00 2018-09-03 01:38:22.404 246 11500.84 74.71 56865.39 88888.00 2018-09-03 01:38:22.904 246 11500.80 74.70 56865.38 88888.00 2018-09-03 01:38:23.404 246 11500.82 74.74 56865.37 88888.00 2018-09-03 01:38:23.904 246 11500.82 74.72 56865.31 88888.00 2018-09-03 01:38:24.404 246 11500.74 74.72 56865.26 88888.00 2018-09-03 01:38:24.904 246 11500.83 74.71 56865.24 88888.00 2018-09-03 01:38:25.404 246 11500.80 74.67 56865.18 88888.00 2018-09-03 01:38:25.904 246 11500.71 74.68 56865.12 88888.00 2018-09-03 01:38:26.404 246 11500.76 74.70 56865.12 88888.00 2018-09-03 01:38:26.904 246 11500.71 74.61 56865.11 88888.00 2018-09-03 01:38:27.404 246 11500.67 74.61 56865.13 88888.00 2018-09-03 01:38:27.904 246 11500.67 74.63 56865.08 88888.00 2018-09-03 01:38:28.404 246 11500.63 74.62 56865.12 88888.00 2018-09-03 01:38:28.904 246 11500.60 74.61 56865.13 88888.00 2018-09-03 01:38:29.404 246 11500.63 74.61 56865.18 88888.00 2018-09-03 01:38:29.904 246 11500.62 74.63 56865.17 88888.00 2018-09-03 01:38:30.404 246 11500.55 74.60 56865.17 88888.00 2018-09-03 01:38:30.904 246 11500.60 74.62 56865.10 88888.00 2018-09-03 01:38:31.404 246 11500.59 74.62 56865.11 88888.00 2018-09-03 01:38:31.904 246 11500.52 74.64 56865.13 88888.00 2018-09-03 01:38:32.404 246 11500.56 74.64 56865.14 88888.00 2018-09-03 01:38:32.904 246 11500.56 74.70 56865.11 88888.00 2018-09-03 01:38:33.404 246 11500.53 74.74 56865.06 88888.00 2018-09-03 01:38:33.904 246 11500.56 74.65 56865.11 88888.00 2018-09-03 01:38:34.404 246 11500.54 74.63 56865.13 88888.00 2018-09-03 01:38:34.904 246 11500.47 74.63 56865.08 88888.00 2018-09-03 01:38:35.404 246 11500.52 74.63 56865.10 88888.00 2018-09-03 01:38:35.904 246 11500.54 74.64 56865.05 88888.00 2018-09-03 01:38:36.404 246 11500.48 74.63 56865.03 88888.00 2018-09-03 01:38:36.904 246 11500.55 74.67 56865.07 88888.00 2018-09-03 01:38:37.404 246 11500.55 74.67 56865.05 88888.00 2018-09-03 01:38:37.904 246 11500.50 74.64 56865.06 88888.00 2018-09-03 01:38:38.404 246 11500.55 74.67 56865.08 88888.00 2018-09-03 01:38:38.904 246 11500.54 74.77 56865.07 88888.00 2018-09-03 01:38:39.404 246 11500.50 74.79 56865.04 88888.00 2018-09-03 01:38:39.904 246 11500.55 74.77 56865.06 88888.00 2018-09-03 01:38:40.404 246 11500.54 74.74 56865.08 88888.00 2018-09-03 01:38:40.904 246 11500.53 74.74 56865.10 88888.00 2018-09-03 01:38:41.404 246 11500.55 74.71 56865.10 88888.00 2018-09-03 01:38:41.904 246 11500.50 74.74 56865.08 88888.00 2018-09-03 01:38:42.404 246 11500.48 74.79 56865.08 88888.00 2018-09-03 01:38:42.904 246 11500.59 74.76 56865.06 88888.00 2018-09-03 01:38:43.404 246 11500.53 74.72 56865.12 88888.00 2018-09-03 01:38:43.904 246 11500.50 74.78 56865.14 88888.00 2018-09-03 01:38:44.404 246 11500.62 74.83 56865.13 88888.00 2018-09-03 01:38:44.904 246 11500.60 74.87 56865.17 88888.00 2018-09-03 01:38:45.404 246 11500.57 74.85 56865.18 88888.00 2018-09-03 01:38:46.404 246 11500.54 74.90 56865.20 88888.00 2018-09-03 01:38:46.904 246 11500.53 74.98 56865.20 88888.00 2018-09-03 01:38:47.404 246 11500.60 74.99 56865.23 88888.00 2018-09-03 01:38:47.904 246 11500.56 74.95 56865.25 88888.00 2018-09-03 01:38:48.404 246 11500.55 74.94 56865.24 88888.00 2018-09-03 01:38:48.904 246 11500.56 74.94 56865.25 88888.00 2018-09-03 01:38:49.404 246 11500.50 74.96 56865.24 88888.00 2018-09-03 01:38:49.904 246 11500.54 74.96 56865.25 88888.00 2018-09-03 01:38:50.404 246 11500.70 74.98 56865.26 88888.00 2018-09-03 01:38:50.904 246 11500.66 75.06 56865.23 88888.00 2018-09-03 01:38:51.404 246 11500.61 75.10 56865.18 88888.00 2018-09-03 01:38:51.904 246 11500.69 75.08 56865.24 88888.00 2018-09-03 01:38:52.404 246 11500.57 75.08 56865.20 88888.00 2018-09-03 01:38:52.904 246 11500.59 75.06 56865.17 88888.00 2018-09-03 01:38:53.404 246 11500.68 75.10 56865.16 88888.00 2018-09-03 01:38:53.904 246 11500.64 75.06 56865.18 88888.00 2018-09-03 01:38:54.404 246 11500.64 75.10 56865.20 88888.00 2018-09-03 01:38:54.904 246 11500.70 75.13 56865.14 88888.00 2018-09-03 01:38:55.404 246 11500.71 75.17 56865.18 88888.00 2018-09-03 01:38:56.404 246 11500.75 75.16 56865.20 88888.00 2018-09-03 01:38:56.904 246 11500.69 75.16 56865.20 88888.00 2018-09-03 01:38:57.404 246 11500.70 75.17 56865.24 88888.00 2018-09-03 01:38:57.904 246 11500.74 75.15 56865.24 88888.00 2018-09-03 01:38:58.404 246 11500.67 75.17 56865.25 88888.00 2018-09-03 01:38:58.904 246 11500.73 75.22 56865.22 88888.00 2018-09-03 01:38:59.404 246 11500.82 75.22 56865.18 88888.00 2018-09-03 01:38:59.904 246 11500.75 75.21 56865.18 88888.00 2018-09-03 01:39:00.404 246 11500.78 75.23 56865.11 88888.00 2018-09-03 01:39:00.904 246 11500.82 75.23 56865.11 88888.00 2018-09-03 01:39:01.404 246 11500.75 75.28 56865.05 88888.00 2018-09-03 01:39:01.904 246 11500.75 75.30 56864.99 88888.00 2018-09-03 01:39:02.404 246 11500.84 75.25 56864.94 88888.00 2018-09-03 01:39:02.904 246 11500.78 75.25 56864.94 88888.00 2018-09-03 01:39:03.404 246 11500.80 75.26 56864.92 88888.00 2018-09-03 01:39:03.904 246 11500.88 75.31 56864.92 88888.00 2018-09-03 01:39:04.404 246 11500.83 75.26 56864.92 88888.00 2018-09-03 01:39:04.904 246 11500.88 75.31 56864.92 88888.00 2018-09-03 01:39:05.404 246 11500.89 75.28 56864.90 88888.00 2018-09-03 01:39:05.904 246 11500.85 75.29 56864.84 88888.00 2018-09-03 01:39:06.404 246 11500.89 75.30 56864.79 88888.00 2018-09-03 01:39:06.904 246 11500.84 75.31 56864.78 88888.00 2018-09-03 01:39:07.404 246 11500.77 75.30 56864.75 88888.00 2018-09-03 01:39:07.904 246 11500.88 75.36 56864.74 88888.00 2018-09-03 01:39:08.404 246 11500.96 75.36 56864.68 88888.00 2018-09-03 01:39:08.904 246 11500.90 75.30 56864.67 88888.00 2018-09-03 01:39:09.404 246 11500.99 75.30 56864.63 88888.00 2018-09-03 01:39:09.904 246 11501.05 75.33 56864.59 88888.00 2018-09-03 01:39:10.404 246 11500.99 75.17 56864.53 88888.00 2018-09-03 01:39:10.904 246 11500.98 75.15 56864.45 88888.00 2018-09-03 01:39:11.404 246 11501.02 75.28 56864.42 88888.00 2018-09-03 01:39:11.904 246 11500.94 75.23 56864.36 88888.00 2018-09-03 01:39:12.404 246 11501.01 75.26 56864.36 88888.00 2018-09-03 01:39:12.904 246 11501.04 75.24 56864.28 88888.00 2018-09-03 01:39:13.404 246 11500.92 75.28 56864.24 88888.00 2018-09-03 01:39:13.904 246 11500.99 75.26 56864.20 88888.00 2018-09-03 01:39:14.404 246 11500.99 75.22 56864.15 88888.00 2018-09-03 01:39:14.904 246 11500.96 75.23 56864.09 88888.00 2018-09-03 01:39:15.404 246 11500.96 75.30 56864.04 88888.00 2018-09-03 01:39:15.904 246 11500.92 75.36 56863.98 88888.00 2018-09-03 01:39:16.404 246 11500.91 75.25 56863.94 88888.00 2018-09-03 01:39:16.904 246 11500.92 75.26 56863.92 88888.00 2018-09-03 01:39:17.904 246 11500.92 75.31 56863.85 88888.00 2018-09-03 01:39:18.404 246 11500.97 75.36 56863.77 88888.00 2018-09-03 01:39:18.904 246 11500.98 75.33 56863.69 88888.00 2018-09-03 01:39:19.404 246 11500.91 75.32 56863.59 88888.00 2018-09-03 01:39:19.904 246 11500.92 75.35 56863.50 88888.00 2018-09-03 01:39:20.404 246 11500.94 75.37 56863.47 88888.00 2018-09-03 01:39:20.904 246 11500.92 75.32 56863.41 88888.00 2018-09-03 01:39:21.404 246 11500.94 75.29 56863.39 88888.00 2018-09-03 01:39:21.904 246 11500.92 75.25 56863.37 88888.00 2018-09-03 01:39:22.404 246 11500.90 75.24 56863.33 88888.00 2018-09-03 01:39:22.904 246 11500.98 75.29 56863.26 88888.00 2018-09-03 01:39:23.404 246 11501.01 75.29 56863.15 88888.00 2018-09-03 01:39:23.904 246 11500.92 75.30 56863.18 88888.00 2018-09-03 01:39:24.404 246 11500.99 75.32 56863.15 88888.00 2018-09-03 01:39:24.904 246 11500.99 75.29 56863.11 88888.00 2018-09-03 01:39:25.404 246 11500.97 75.26 56863.09 88888.00 2018-09-03 01:39:25.904 246 11500.99 75.31 56863.02 88888.00 2018-09-03 01:39:26.404 246 11500.99 75.31 56863.00 88888.00 2018-09-03 01:39:26.904 246 11500.97 75.35 56863.01 88888.00 2018-09-03 01:39:27.904 246 11501.06 75.36 56862.98 88888.00 2018-09-03 01:39:28.404 246 11501.09 75.36 56862.96 88888.00 2018-09-03 01:39:28.904 246 11501.12 75.37 56863.00 88888.00 2018-09-03 01:39:29.404 246 11501.17 75.39 56863.00 88888.00 2018-09-03 01:39:29.904 246 11501.10 75.45 56862.95 88888.00 2018-09-03 01:39:30.404 246 11501.12 75.45 56862.95 88888.00 2018-09-03 01:39:30.904 246 11501.17 75.45 56862.92 88888.00 2018-09-03 01:39:31.404 246 11501.19 75.46 56862.91 88888.00 2018-09-03 01:39:31.904 246 11501.27 75.51 56862.94 88888.00 2018-09-03 01:39:32.404 246 11501.29 75.51 56862.91 88888.00 2018-09-03 01:39:32.904 246 11501.23 75.56 56862.92 88888.00 2018-09-03 01:39:33.404 246 11501.29 75.59 56862.92 88888.00 2018-09-03 01:39:33.904 246 11501.30 75.60 56862.92 88888.00 2018-09-03 01:39:34.404 246 11501.30 75.59 56862.94 88888.00 2018-09-03 01:39:34.904 246 11501.34 75.63 56863.00 88888.00 2018-09-03 01:39:35.404 246 11501.37 75.65 56863.01 88888.00 2018-09-03 01:39:35.904 246 11501.41 75.69 56863.00 88888.00 2018-09-03 01:39:36.404 246 11501.48 75.71 56863.00 88888.00 2018-09-03 01:39:36.904 246 11501.51 75.73 56862.95 88888.00 2018-09-03 01:39:37.404 246 11501.48 75.81 56862.94 88888.00 2018-09-03 01:39:37.904 246 11501.59 75.83 56863.01 88888.00 2018-09-03 01:39:38.404 246 11501.61 75.79 56862.99 88888.00 2018-09-03 01:39:38.904 246 11501.59 75.80 56862.99 88888.00 2018-09-03 01:39:39.404 246 11501.65 75.83 56863.02 88888.00 2018-09-03 01:39:39.904 246 11501.70 75.83 56863.01 88888.00 2018-09-03 01:39:40.404 246 11501.71 75.86 56863.00 88888.00 2018-09-03 01:39:40.904 246 11501.77 75.91 56863.00 88888.00 2018-09-03 01:39:41.404 246 11501.77 75.96 56863.02 88888.00 2018-09-03 01:39:41.904 246 11501.78 75.99 56863.07 88888.00 2018-09-03 01:39:42.404 246 11501.87 76.04 56863.11 88888.00 2018-09-03 01:39:42.904 246 11501.95 76.05 56863.07 88888.00 2018-09-03 01:39:43.404 246 11502.00 76.08 56863.08 88888.00 2018-09-03 01:39:43.904 246 11502.09 76.17 56863.11 88888.00 2018-09-03 01:39:44.404 246 11502.13 76.20 56863.13 88888.00 2018-09-03 01:39:44.904 246 11502.21 76.25 56863.15 88888.00 2018-09-03 01:39:45.404 246 11502.26 76.27 56863.21 88888.00 2018-09-03 01:39:45.904 246 11502.31 76.30 56863.24 88888.00 2018-09-03 01:39:46.404 246 11502.30 76.26 56863.26 88888.00 2018-09-03 01:39:46.904 246 11502.30 76.21 56863.31 88888.00 2018-09-03 01:39:47.404 246 11502.41 76.26 56863.27 88888.00 2018-09-03 01:39:47.904 246 11502.42 76.32 56863.28 88888.00 2018-09-03 01:39:48.404 246 11502.54 76.32 56863.36 88888.00 2018-09-03 01:39:48.904 246 11502.63 76.30 56863.41 88888.00 2018-09-03 01:39:49.404 246 11502.61 76.33 56863.44 88888.00 2018-09-03 01:39:49.904 246 11502.69 76.37 56863.50 88888.00 2018-09-03 01:39:50.404 246 11502.73 76.39 56863.57 88888.00 2018-09-03 01:39:50.904 246 11502.71 76.38 56863.59 88888.00 2018-09-03 01:39:51.404 246 11502.78 76.48 56863.65 88888.00 2018-09-03 01:39:51.904 246 11502.82 76.48 56863.73 88888.00 2018-09-03 01:39:52.404 246 11502.87 76.54 56863.79 88888.00 2018-09-03 01:39:52.904 246 11502.97 76.51 56863.84 88888.00 2018-09-03 01:39:53.404 246 11503.02 76.57 56863.83 88888.00 2018-09-03 01:39:53.904 246 11502.99 76.64 56863.88 88888.00 2018-09-03 01:39:54.404 246 11503.10 76.67 56863.94 88888.00 2018-09-03 01:39:54.904 246 11503.17 76.66 56864.05 88888.00 2018-09-03 01:39:55.404 246 11503.07 76.67 56864.14 88888.00 2018-09-03 01:39:55.904 246 11503.13 76.68 56864.17 88888.00 2018-09-03 01:39:56.404 246 11503.23 76.69 56864.20 88888.00 2018-09-03 01:39:56.904 246 11503.32 76.73 56864.23 88888.00 2018-09-03 01:39:57.404 246 11503.39 76.82 56864.28 88888.00 2018-09-03 01:39:57.904 246 11503.42 76.87 56864.31 88888.00 2018-09-03 01:39:58.404 246 11503.38 76.86 56864.39 88888.00 2018-09-03 01:39:59.404 246 11503.55 76.93 56864.53 88888.00 2018-09-03 01:39:59.904 246 11503.52 76.99 56864.61 88888.00 2018-09-03 01:40:00.404 246 11503.65 77.01 56864.72 88888.00 2018-09-03 01:40:00.904 246 11503.67 77.00 56864.77 88888.00 2018-09-03 01:40:01.404 246 11503.68 77.05 56864.88 88888.00 2018-09-03 01:40:01.904 246 11503.77 77.08 56864.97 88888.00 2018-09-03 01:40:02.404 246 11503.81 77.08 56864.98 88888.00 2018-09-03 01:40:02.904 246 11503.73 77.13 56865.06 88888.00 2018-09-03 01:40:03.404 246 11503.82 77.20 56865.16 88888.00 2018-09-03 01:40:03.904 246 11503.88 77.16 56865.26 88888.00 2018-09-03 01:40:04.404 246 11503.89 77.14 56865.32 88888.00 2018-09-03 01:40:04.904 246 11503.90 77.23 56865.36 88888.00 2018-09-03 01:40:05.404 246 11503.91 77.26 56865.39 88888.00 2018-09-03 01:40:05.904 246 11503.88 77.34 56865.49 88888.00 2018-09-03 01:40:06.404 246 11503.93 77.34 56865.57 88888.00 2018-09-03 01:40:06.904 246 11503.97 77.40 56865.67 88888.00 2018-09-03 01:40:07.404 246 11504.07 77.41 56865.72 88888.00 2018-09-03 01:40:07.904 246 11504.12 77.46 56865.83 88888.00 2018-09-03 01:40:08.404 246 11504.11 77.47 56865.93 88888.00 2018-09-03 01:40:09.404 246 11504.11 77.43 56865.99 88888.00 2018-09-03 01:40:09.904 246 11504.14 77.49 56866.13 88888.00 2018-09-03 01:40:10.404 246 11504.10 77.51 56866.22 88888.00 2018-09-03 01:40:10.904 246 11504.14 77.55 56866.34 88888.00 2018-09-03 01:40:11.404 246 11504.17 77.58 56866.41 88888.00 2018-09-03 01:40:11.904 246 11504.19 77.70 56866.44 88888.00 2018-09-03 01:40:12.404 246 11504.23 77.68 56866.54 88888.00 2018-09-03 01:40:12.904 246 11504.21 77.66 56866.60 88888.00 2018-09-03 01:40:13.404 246 11504.17 77.70 56866.72 88888.00 2018-09-03 01:40:13.904 246 11504.26 77.74 56866.81 88888.00 2018-09-03 01:40:14.405 246 11504.26 77.76 56866.92 88888.00 2018-09-03 01:40:14.905 246 11504.28 77.81 56867.02 88888.00 2018-09-03 01:40:15.405 246 11504.31 77.88 56867.06 88888.00 2018-09-03 01:40:15.905 246 11504.38 77.87 56867.13 88888.00 2018-09-03 01:40:16.405 246 11504.32 77.88 56867.25 88888.00 2018-09-03 01:40:16.905 246 11504.30 77.92 56867.36 88888.00 2018-09-03 01:40:17.405 246 11504.31 77.97 56867.38 88888.00 2018-09-03 01:40:17.905 246 11504.28 77.98 56867.49 88888.00 2018-09-03 01:40:18.405 246 11504.30 77.89 56867.55 88888.00 2018-09-03 01:40:18.905 246 11504.29 77.97 56867.60 88888.00 2018-09-03 01:40:19.405 246 11504.24 78.03 56867.67 88888.00 2018-09-03 01:40:19.905 246 11504.28 78.03 56867.70 88888.00 2018-09-03 01:40:20.405 246 11504.34 78.01 56867.74 88888.00 2018-09-03 01:40:20.905 246 11504.29 78.03 56867.82 88888.00 2018-09-03 01:40:21.405 246 11504.37 78.08 56867.86 88888.00 2018-09-03 01:40:21.905 246 11504.42 78.08 56867.96 88888.00 2018-09-03 01:40:22.405 246 11504.37 78.05 56868.00 88888.00 2018-09-03 01:40:22.905 246 11504.38 78.12 56868.05 88888.00 2018-09-03 01:40:23.405 246 11504.35 78.14 56868.12 88888.00 2018-09-03 01:40:23.905 246 11504.31 78.17 56868.19 88888.00 2018-09-03 01:40:24.405 246 11504.37 78.24 56868.21 88888.00 2018-09-03 01:40:24.905 246 11504.38 78.19 56868.26 88888.00 2018-09-03 01:40:25.405 246 11504.39 78.21 56868.27 88888.00 2018-09-03 01:40:25.905 246 11504.46 78.23 56868.33 88888.00 2018-09-03 01:40:26.405 246 11504.45 78.23 56868.35 88888.00 2018-09-03 01:40:26.905 246 11504.44 78.31 56868.34 88888.00 2018-09-03 01:40:27.405 246 11504.53 78.29 56868.39 88888.00 2018-09-03 01:40:27.905 246 11504.52 78.29 56868.44 88888.00 2018-09-03 01:40:28.405 246 11504.43 78.28 56868.50 88888.00 2018-09-03 01:40:28.905 246 11504.42 78.36 56868.56 88888.00 2018-09-03 01:40:29.405 246 11504.45 78.34 56868.61 88888.00 2018-09-03 01:40:29.905 246 11504.44 78.32 56868.60 88888.00 2018-09-03 01:40:30.405 246 11504.50 78.37 56868.63 88888.00 2018-09-03 01:40:30.905 246 11504.46 78.34 56868.63 88888.00 2018-09-03 01:40:31.405 246 11504.43 78.34 56868.63 88888.00 2018-09-03 01:40:31.905 246 11504.41 78.38 56868.64 88888.00 2018-09-03 01:40:32.405 246 11504.43 78.35 56868.63 88888.00 2018-09-03 01:40:32.905 246 11504.41 78.37 56868.61 88888.00 2018-09-03 01:40:33.405 246 11504.50 78.41 56868.65 88888.00 2018-09-03 01:40:33.905 246 11504.43 78.37 56868.57 88888.00 2018-09-03 01:40:34.405 246 11504.37 78.39 56868.61 88888.00 2018-09-03 01:40:34.905 246 11504.44 78.43 56868.64 88888.00 2018-09-03 01:40:35.405 246 11504.44 78.42 56868.64 88888.00 2018-09-03 01:40:35.905 246 11504.39 78.46 56868.63 88888.00 2018-09-03 01:40:36.405 246 11504.46 78.51 56868.61 88888.00 2018-09-03 01:40:36.905 246 11504.45 78.50 56868.61 88888.00 2018-09-03 01:40:37.405 246 11504.41 78.52 56868.59 88888.00 2018-09-03 01:40:37.905 246 11504.45 78.52 56868.61 88888.00 2018-09-03 01:40:38.405 246 11504.45 78.48 56868.70 88888.00 2018-09-03 01:40:38.905 246 11504.43 78.48 56868.66 88888.00 2018-09-03 01:40:39.405 246 11504.43 78.49 56868.59 88888.00 2018-09-03 01:40:39.905 246 11504.41 78.50 56868.60 88888.00 2018-09-03 01:40:40.905 246 11504.51 78.46 56868.60 88888.00 2018-09-03 01:40:41.405 246 11504.48 78.45 56868.54 88888.00 2018-09-03 01:40:41.905 246 11504.45 78.45 56868.52 88888.00 2018-09-03 01:40:42.405 246 11504.50 78.48 56868.50 88888.00 2018-09-03 01:40:42.905 246 11504.49 78.52 56868.47 88888.00 2018-09-03 01:40:43.405 246 11504.46 78.57 56868.51 88888.00 2018-09-03 01:40:43.905 246 11504.52 78.63 56868.50 88888.00 2018-09-03 01:40:44.405 246 11504.55 78.60 56868.47 88888.00 2018-09-03 01:40:44.905 246 11504.50 78.64 56868.43 88888.00 2018-09-03 01:40:45.405 246 11504.56 78.62 56868.45 88888.00 2018-09-03 01:40:45.905 246 11504.55 78.63 56868.44 88888.00 2018-09-03 01:40:46.405 246 11504.49 78.69 56868.43 88888.00 2018-09-03 01:40:46.905 246 11504.52 78.69 56868.41 88888.00 2018-09-03 01:40:47.405 246 11504.56 78.65 56868.46 88888.00 2018-09-03 01:40:47.905 246 11504.50 78.66 56868.47 88888.00 2018-09-03 01:40:48.405 246 11504.58 78.73 56868.41 88888.00 2018-09-03 01:40:48.905 246 11504.59 78.76 56868.39 88888.00 2018-09-03 01:40:49.405 246 11504.50 78.75 56868.40 88888.00 2018-09-03 01:40:49.905 246 11504.53 78.78 56868.43 88888.00 2018-09-03 01:40:50.405 246 11504.52 78.77 56868.43 88888.00 2018-09-03 01:40:50.905 246 11504.50 78.77 56868.41 88888.00 2018-09-03 01:40:51.405 246 11504.55 78.78 56868.43 88888.00 2018-09-03 01:40:51.905 246 11504.55 78.76 56868.46 88888.00 2018-09-03 01:40:52.405 246 11504.50 78.77 56868.46 88888.00 2018-09-03 01:40:52.905 246 11504.59 78.82 56868.45 88888.00 2018-09-03 01:40:53.405 246 11504.60 78.83 56868.44 88888.00 2018-09-03 01:40:53.905 246 11504.59 78.85 56868.52 88888.00 2018-09-03 01:40:54.405 246 11504.60 78.85 56868.52 88888.00 2018-09-03 01:40:54.905 246 11504.63 78.80 56868.48 88888.00 2018-09-03 01:40:55.405 246 11504.64 78.82 56868.54 88888.00 2018-09-03 01:40:55.905 246 11504.71 78.83 56868.53 88888.00 2018-09-03 01:40:56.405 246 11504.71 78.80 56868.60 88888.00 2018-09-03 01:40:56.905 246 11504.67 78.84 56868.59 88888.00 2018-09-03 01:40:57.405 246 11504.71 78.93 56868.64 88888.00 2018-09-03 01:40:57.905 246 11504.66 78.92 56868.64 88888.00 2018-09-03 01:40:58.405 246 11504.64 78.97 56868.73 88888.00 2018-09-03 01:40:58.905 246 11504.69 78.99 56868.77 88888.00 2018-09-03 01:40:59.405 246 11504.66 79.00 56868.84 88888.00 2018-09-03 01:40:59.905 246 11504.66 79.02 56868.89 88888.00 2018-09-03 01:41:00.405 246 11504.69 79.03 56868.96 88888.00 2018-09-03 01:41:00.905 246 11504.63 79.02 56869.01 88888.00 2018-09-03 01:41:01.405 246 11504.66 79.04 56869.05 88888.00 2018-09-03 01:41:01.905 246 11504.66 79.05 56869.05 88888.00 2018-09-03 01:41:02.405 246 11504.65 79.07 56869.10 88888.00 2018-09-03 01:41:02.905 246 11504.63 79.10 56869.11 88888.00 2018-09-03 01:41:03.405 246 11504.67 79.10 56869.18 88888.00 2018-09-03 01:41:03.905 246 11504.63 79.11 56869.27 88888.00 2018-09-03 01:41:04.405 246 11504.60 79.13 56869.25 88888.00 2018-09-03 01:41:04.905 246 11504.76 79.13 56869.30 88888.00 2018-09-03 01:41:05.405 246 11504.72 79.16 56869.37 88888.00 2018-09-03 01:41:05.905 246 11504.72 79.14 56869.42 88888.00 2018-09-03 01:41:06.405 246 11504.76 79.12 56869.47 88888.00 2018-09-03 01:41:06.905 246 11504.72 79.17 56869.48 88888.00 2018-09-03 01:41:07.405 246 11504.65 79.20 56869.48 88888.00 2018-09-03 01:41:07.905 246 11504.76 79.20 56869.52 88888.00 2018-09-03 01:41:08.405 246 11504.70 79.18 56869.56 88888.00 2018-09-03 01:41:08.905 246 11504.66 79.23 56869.63 88888.00 2018-09-03 01:41:09.405 246 11504.76 79.28 56869.70 88888.00 2018-09-03 01:41:09.905 246 11504.76 79.28 56869.70 88888.00 2018-09-03 01:41:10.405 246 11504.71 79.27 56869.70 88888.00 2018-09-03 01:41:10.905 246 11504.80 79.32 56869.73 88888.00 2018-09-03 01:41:11.405 246 11504.77 79.30 56869.81 88888.00 2018-09-03 01:41:11.905 246 11504.69 79.32 56869.87 88888.00 2018-09-03 01:41:12.405 246 11504.79 79.34 56869.91 88888.00 2018-09-03 01:41:12.905 246 11504.73 79.34 56869.92 88888.00 2018-09-03 01:41:13.405 246 11504.72 79.37 56869.94 88888.00 2018-09-03 01:41:13.905 246 11504.79 79.37 56869.98 88888.00 2018-09-03 01:41:14.405 246 11504.78 79.37 56869.97 88888.00 2018-09-03 01:41:14.905 246 11504.70 79.40 56869.99 88888.00 2018-09-03 01:41:15.405 246 11504.81 79.40 56870.05 88888.00 2018-09-03 01:41:15.905 246 11504.79 79.37 56870.05 88888.00 2018-09-03 01:41:16.405 246 11504.71 79.41 56870.10 88888.00 2018-09-03 01:41:16.905 246 11504.78 79.45 56870.14 88888.00 2018-09-03 01:41:17.405 246 11504.79 79.46 56870.15 88888.00 2018-09-03 01:41:17.905 246 11504.71 79.41 56870.23 88888.00 2018-09-03 01:41:18.405 246 11504.77 79.44 56870.23 88888.00 2018-09-03 01:41:18.905 246 11504.77 79.43 56870.26 88888.00 2018-09-03 01:41:19.405 246 11504.65 79.43 56870.31 88888.00 2018-09-03 01:41:19.905 246 11504.70 79.46 56870.34 88888.00 2018-09-03 01:41:20.405 246 11504.70 79.41 56870.31 88888.00 2018-09-03 01:41:20.905 246 11504.65 79.44 56870.32 88888.00 2018-09-03 01:41:21.405 246 11504.71 79.52 56870.31 88888.00 2018-09-03 01:41:22.405 246 11504.65 79.50 56870.33 88888.00 2018-09-03 01:41:22.905 246 11504.73 79.51 56870.31 88888.00 2018-09-03 01:41:23.405 246 11504.69 79.53 56870.29 88888.00 2018-09-03 01:41:23.905 246 11504.63 79.57 56870.31 88888.00 2018-09-03 01:41:24.405 246 11504.67 79.55 56870.36 88888.00 2018-09-03 01:41:24.905 246 11504.64 79.52 56870.38 88888.00 2018-09-03 01:41:25.405 246 11504.56 79.53 56870.38 88888.00 2018-09-03 01:41:25.905 246 11504.58 79.54 56870.34 88888.00 2018-09-03 01:41:26.405 246 11504.49 79.53 56870.36 88888.00 2018-09-03 01:41:26.905 246 11504.44 79.54 56870.40 88888.00 2018-09-03 01:41:27.405 246 11504.49 79.55 56870.42 88888.00 2018-09-03 01:41:27.905 246 11504.50 79.52 56870.40 88888.00 2018-09-03 01:41:28.405 246 11504.48 79.54 56870.39 88888.00 2018-09-03 01:41:28.905 246 11504.51 79.53 56870.40 88888.00 2018-09-03 01:41:29.405 246 11504.48 79.51 56870.42 88888.00 2018-09-03 01:41:29.905 246 11504.42 79.54 56870.42 88888.00 2018-09-03 01:41:30.405 246 11504.42 79.51 56870.43 88888.00 2018-09-03 01:41:30.905 246 11504.35 79.46 56870.45 88888.00 2018-09-03 01:41:31.405 246 11504.31 79.48 56870.45 88888.00 2018-09-03 01:41:32.405 246 11504.35 79.53 56870.46 88888.00 2018-09-03 01:41:32.905 246 11504.28 79.57 56870.50 88888.00 2018-09-03 01:41:33.405 246 11504.34 79.55 56870.43 88888.00 2018-09-03 01:41:33.905 246 11504.28 79.51 56870.43 88888.00 2018-09-03 01:41:34.405 246 11504.21 79.51 56870.42 88888.00 2018-09-03 01:41:34.905 246 11504.26 79.51 56870.44 88888.00 2018-09-03 01:41:35.405 246 11504.31 79.48 56870.47 88888.00 2018-09-03 01:41:35.905 246 11504.25 79.53 56870.52 88888.00 2018-09-03 01:41:36.405 246 11504.29 79.54 56870.53 88888.00 2018-09-03 01:41:36.905 246 11504.24 79.53 56870.47 88888.00 2018-09-03 01:41:37.405 246 11504.23 79.54 56870.43 88888.00 2018-09-03 01:41:37.905 246 11504.32 79.57 56870.46 88888.00 2018-09-03 01:41:38.405 246 11504.23 79.59 56870.45 88888.00 2018-09-03 01:41:38.905 246 11504.22 79.59 56870.42 88888.00 2018-09-03 01:41:39.405 246 11504.30 79.62 56870.40 88888.00 2018-09-03 01:41:39.905 246 11504.26 79.59 56870.44 88888.00 2018-09-03 01:41:40.405 246 11504.28 79.67 56870.47 88888.00 2018-09-03 01:41:40.905 246 11504.31 79.66 56870.46 88888.00 2018-09-03 01:41:41.405 246 11504.24 79.65 56870.45 88888.00 2018-09-03 01:41:41.905 246 11504.29 79.67 56870.43 88888.00 2018-09-03 01:41:42.405 246 11504.39 79.68 56870.46 88888.00 2018-09-03 01:41:42.905 246 11504.29 79.65 56870.46 88888.00 2018-09-03 01:41:43.405 246 11504.28 79.67 56870.45 88888.00 2018-09-03 01:41:43.905 246 11504.36 79.71 56870.46 88888.00 2018-09-03 01:41:44.405 246 11504.34 79.73 56870.51 88888.00 2018-09-03 01:41:44.905 246 11504.39 79.78 56870.56 88888.00 2018-09-03 01:41:45.405 246 11504.41 79.79 56870.58 88888.00 2018-09-03 01:41:45.905 246 11504.36 79.79 56870.57 88888.00 2018-09-03 01:41:46.405 246 11504.36 79.79 56870.52 88888.00 2018-09-03 01:41:46.905 246 11504.42 79.78 56870.58 88888.00 2018-09-03 01:41:47.405 246 11504.36 79.77 56870.59 88888.00 2018-09-03 01:41:47.905 246 11504.32 79.78 56870.55 88888.00 2018-09-03 01:41:48.405 246 11504.45 79.79 56870.55 88888.00 2018-09-03 01:41:48.905 246 11504.44 79.81 56870.60 88888.00 2018-09-03 01:41:49.405 246 11504.41 79.81 56870.63 88888.00 2018-09-03 01:41:49.905 246 11504.50 79.85 56870.58 88888.00 2018-09-03 01:41:50.405 246 11504.53 79.85 56870.60 88888.00 2018-09-03 01:41:50.905 246 11504.53 79.87 56870.64 88888.00 2018-09-03 01:41:51.405 246 11504.57 79.88 56870.62 88888.00 2018-09-03 01:41:51.905 246 11504.55 79.88 56870.65 88888.00 2018-09-03 01:41:52.405 246 11504.51 79.94 56870.69 88888.00 2018-09-03 01:41:52.905 246 11504.57 79.94 56870.71 88888.00 2018-09-03 01:41:53.905 246 11504.53 79.96 56870.71 88888.00 2018-09-03 01:41:54.405 246 11504.62 79.98 56870.72 88888.00 2018-09-03 01:41:54.905 246 11504.64 79.95 56870.76 88888.00 2018-09-03 01:41:55.405 246 11504.63 79.95 56870.71 88888.00 2018-09-03 01:41:55.905 246 11504.71 79.99 56870.74 88888.00 2018-09-03 01:41:56.405 246 11504.70 80.02 56870.78 88888.00 2018-09-03 01:41:56.905 246 11504.70 80.07 56870.82 88888.00 2018-09-03 01:41:57.405 246 11504.78 80.07 56870.85 88888.00 2018-09-03 01:41:57.905 246 11504.77 80.06 56870.87 88888.00 2018-09-03 01:41:58.405 246 11504.79 80.11 56870.88 88888.00 2018-09-03 01:41:58.905 246 11504.88 80.11 56870.85 88888.00 2018-09-03 01:41:59.405 246 11504.80 80.04 56870.85 88888.00 2018-09-03 01:41:59.905 246 11504.79 80.11 56870.87 88888.00 2018-09-03 01:42:00.405 246 11504.86 80.09 56870.90 88888.00 2018-09-03 01:42:00.905 246 11504.85 80.14 56870.94 88888.00 2018-09-03 01:42:01.905 246 11504.90 80.15 56870.92 88888.00 2018-09-03 01:42:02.405 246 11504.90 80.14 56870.90 88888.00 2018-09-03 01:42:02.905 246 11504.87 80.18 56870.96 88888.00 2018-09-03 01:42:03.405 246 11504.91 80.14 56870.98 88888.00 2018-09-03 01:42:03.905 246 11504.91 80.15 56870.95 88888.00 2018-09-03 01:42:04.405 246 11504.92 80.14 56870.95 88888.00 2018-09-03 01:42:04.905 246 11504.99 80.20 56871.02 88888.00 2018-09-03 01:42:05.405 246 11504.97 80.21 56871.04 88888.00 2018-09-03 01:42:05.905 246 11504.98 80.22 56871.00 88888.00 2018-09-03 01:42:06.405 246 11505.06 80.25 56870.95 88888.00 2018-09-03 01:42:06.905 246 11505.07 80.27 56870.97 88888.00 2018-09-03 01:42:07.405 246 11505.06 80.29 56871.02 88888.00 2018-09-03 01:42:07.905 246 11505.12 80.33 56871.04 88888.00 2018-09-03 01:42:08.405 246 11505.09 80.33 56871.06 88888.00 2018-09-03 01:42:08.905 246 11505.15 80.32 56871.07 88888.00 2018-09-03 01:42:09.405 246 11505.21 80.36 56871.08 88888.00 2018-09-03 01:42:09.905 246 11505.21 80.34 56871.09 88888.00 2018-09-03 01:42:10.405 246 11505.19 80.41 56871.06 88888.00 2018-09-03 01:42:10.905 246 11505.21 80.43 56871.14 88888.00 2018-09-03 01:42:11.405 246 11505.25 80.42 56871.15 88888.00 2018-09-03 01:42:11.905 246 11505.22 80.42 56871.14 88888.00 2018-09-03 01:42:12.405 246 11505.30 80.48 56871.11 88888.00 2018-09-03 01:42:12.905 246 11505.36 80.47 56871.16 88888.00 2018-09-03 01:42:13.405 246 11505.33 80.46 56871.20 88888.00 2018-09-03 01:42:13.905 246 11505.43 80.47 56871.17 88888.00 2018-09-03 01:42:14.405 246 11505.41 80.46 56871.14 88888.00 2018-09-03 01:42:14.905 246 11505.40 80.47 56871.16 88888.00 2018-09-03 01:42:15.405 246 11505.50 80.49 56871.23 88888.00 2018-09-03 01:42:15.905 246 11505.50 80.43 56871.20 88888.00 2018-09-03 01:42:16.405 246 11505.48 80.47 56871.26 88888.00 2018-09-03 01:42:16.905 246 11505.61 80.53 56871.29 88888.00 2018-09-03 01:42:17.405 246 11505.61 80.53 56871.29 88888.00 2018-09-03 01:42:17.905 246 11505.58 80.55 56871.33 88888.00 2018-09-03 01:42:18.405 246 11505.64 80.62 56871.32 88888.00 2018-09-03 01:42:18.905 246 11505.62 80.59 56871.35 88888.00 2018-09-03 01:42:19.405 246 11505.61 80.56 56871.36 88888.00 2018-09-03 01:42:19.905 246 11505.70 80.63 56871.37 88888.00 2018-09-03 01:42:20.405 246 11505.69 80.62 56871.42 88888.00 2018-09-03 01:42:20.905 246 11505.64 80.60 56871.41 88888.00 2018-09-03 01:42:21.405 246 11505.74 80.67 56871.43 88888.00 2018-09-03 01:42:21.905 246 11505.80 80.70 56871.48 88888.00 2018-09-03 01:42:22.405 246 11505.82 80.70 56871.52 88888.00 2018-09-03 01:42:22.905 246 11505.94 80.72 56871.53 88888.00 2018-09-03 01:42:23.405 246 11505.94 80.72 56871.52 88888.00 2018-09-03 01:42:23.905 246 11505.92 80.76 56871.55 88888.00 2018-09-03 01:42:24.405 246 11505.99 80.77 56871.55 88888.00 2018-09-03 01:42:24.905 246 11506.01 80.73 56871.64 88888.00 2018-09-03 01:42:25.405 246 11506.04 80.80 56871.67 88888.00 2018-09-03 01:42:25.905 246 11506.09 80.86 56871.75 88888.00 2018-09-03 01:42:26.405 246 11506.11 80.89 56871.75 88888.00 2018-09-03 01:42:26.905 246 11506.10 80.91 56871.79 88888.00 2018-09-03 01:42:27.405 246 11506.20 80.90 56871.84 88888.00 2018-09-03 01:42:27.905 246 11506.19 80.86 56871.87 88888.00 2018-09-03 01:42:28.405 246 11506.18 80.89 56871.93 88888.00 2018-09-03 01:42:28.905 246 11506.22 80.96 56871.97 88888.00 2018-09-03 01:42:29.405 246 11506.20 80.96 56872.03 88888.00 2018-09-03 01:42:29.905 246 11506.25 80.98 56871.97 88888.00 2018-09-03 01:42:30.405 246 11506.32 81.01 56871.94 88888.00 2018-09-03 01:42:30.905 246 11506.31 81.00 56871.98 88888.00 2018-09-03 01:42:31.405 246 11506.27 81.02 56872.04 88888.00 2018-09-03 01:42:31.905 246 11506.36 81.04 56872.09 88888.00 2018-09-03 01:42:32.405 246 11506.33 81.01 56872.05 88888.00 2018-09-03 01:42:32.905 246 11506.32 81.01 56872.17 88888.00 2018-09-03 01:42:33.405 246 11506.45 81.07 56872.17 88888.00 2018-09-03 01:42:33.905 246 11506.45 81.09 56872.12 88888.00 2018-09-03 01:42:34.405 246 11506.45 81.09 56872.14 88888.00 2018-09-03 01:42:35.406 246 11506.55 81.06 56872.22 88888.00 2018-09-03 01:42:35.906 246 11506.59 81.09 56872.30 88888.00 2018-09-03 01:42:36.406 246 11506.62 81.09 56872.31 88888.00 2018-09-03 01:42:36.906 246 11506.59 81.10 56872.29 88888.00 2018-09-03 01:42:37.406 246 11506.66 81.10 56872.30 88888.00 2018-09-03 01:42:37.906 246 11506.72 81.11 56872.29 88888.00 2018-09-03 01:42:38.406 246 11506.71 81.14 56872.31 88888.00 2018-09-03 01:42:38.906 246 11506.73 81.21 56872.36 88888.00 2018-09-03 01:42:39.406 246 11506.81 81.21 56872.44 88888.00 2018-09-03 01:42:39.906 246 11506.82 81.16 56872.46 88888.00 2018-09-03 01:42:40.406 246 11506.81 81.17 56872.43 88888.00 2018-09-03 01:42:40.906 246 11506.90 81.23 56872.44 88888.00 2018-09-03 01:42:41.406 246 11506.89 81.20 56872.44 88888.00 2018-09-03 01:42:41.906 246 11506.88 81.25 56872.41 88888.00 2018-09-03 01:42:42.406 246 11506.95 81.28 56872.43 88888.00 2018-09-03 01:42:42.906 246 11506.90 81.23 56872.43 88888.00 2018-09-03 01:42:43.406 246 11506.94 81.21 56872.48 88888.00 2018-09-03 01:42:43.906 246 11507.03 81.22 56872.43 88888.00 2018-09-03 01:42:44.406 246 11507.07 81.27 56872.50 88888.00 2018-09-03 01:42:45.406 246 11507.16 81.25 56872.43 88888.00 2018-09-03 01:42:45.906 246 11507.14 81.27 56872.41 88888.00 2018-09-03 01:42:46.406 246 11507.19 81.29 56872.43 88888.00 2018-09-03 01:42:46.906 246 11507.22 81.30 56872.41 88888.00 2018-09-03 01:42:47.406 246 11507.23 81.30 56872.39 88888.00 2018-09-03 01:42:47.906 246 11507.27 81.27 56872.36 88888.00 2018-09-03 01:42:48.406 246 11507.33 81.29 56872.39 88888.00 2018-09-03 01:42:48.906 246 11507.36 81.25 56872.43 88888.00 2018-09-03 01:42:49.406 246 11507.34 81.24 56872.44 88888.00 2018-09-03 01:42:49.906 246 11507.40 81.23 56872.45 88888.00 2018-09-03 01:42:50.406 246 11507.37 81.23 56872.48 88888.00 2018-09-03 01:42:50.906 246 11507.42 81.27 56872.44 88888.00 2018-09-03 01:42:51.406 246 11507.47 81.29 56872.48 88888.00 2018-09-03 01:42:51.906 246 11507.48 81.28 56872.50 88888.00 2018-09-03 01:42:52.406 246 11507.49 81.30 56872.57 88888.00 2018-09-03 01:42:52.906 246 11507.56 81.29 56872.56 88888.00 2018-09-03 01:42:53.406 246 11507.55 81.27 56872.50 88888.00 2018-09-03 01:42:53.906 246 11507.62 81.25 56872.51 88888.00 2018-09-03 01:42:54.406 246 11507.65 81.28 56872.49 88888.00 2018-09-03 01:42:54.906 246 11507.59 81.27 56872.56 88888.00 2018-09-03 01:42:55.406 246 11507.58 81.27 56872.57 88888.00 2018-09-03 01:42:55.906 246 11507.69 81.28 56872.62 88888.00 2018-09-03 01:42:56.406 246 11507.70 81.29 56872.69 88888.00 2018-09-03 01:42:56.906 246 11507.65 81.28 56872.74 88888.00 2018-09-03 01:42:57.406 246 11507.72 81.24 56872.74 88888.00 2018-09-03 01:42:57.906 246 11507.69 81.25 56872.73 88888.00 2018-09-03 01:42:58.406 246 11507.68 81.34 56872.78 88888.00 2018-09-03 01:42:58.906 246 11507.77 81.36 56872.90 88888.00 2018-09-03 01:42:59.406 246 11507.75 81.35 56872.94 88888.00 2018-09-03 01:42:59.906 246 11507.79 81.27 56872.97 88888.00 2018-09-03 01:43:00.406 246 11507.87 81.22 56873.00 88888.00 2018-09-03 01:43:00.906 246 11507.87 81.20 56873.03 88888.00 2018-09-03 01:43:01.406 246 11507.86 81.20 56873.16 88888.00 2018-09-03 01:43:01.906 246 11507.94 81.24 56873.22 88888.00 2018-09-03 01:43:02.406 246 11507.94 81.23 56873.22 88888.00 2018-09-03 01:43:02.906 246 11507.98 81.23 56873.31 88888.00 2018-09-03 01:43:03.406 246 11508.01 81.23 56873.34 88888.00 2018-09-03 01:43:03.906 246 11507.99 81.24 56873.44 88888.00 2018-09-03 01:43:04.406 246 11507.98 81.27 56873.52 88888.00 2018-09-03 01:43:04.906 246 11508.07 81.28 56873.60 88888.00 2018-09-03 01:43:05.406 246 11508.04 81.27 56873.64 88888.00 2018-09-03 01:43:05.906 246 11508.05 81.29 56873.71 88888.00 2018-09-03 01:43:06.406 246 11508.10 81.29 56873.79 88888.00 2018-09-03 01:43:06.906 246 11508.06 81.25 56873.84 88888.00 2018-09-03 01:43:07.406 246 11508.13 81.22 56873.96 88888.00 2018-09-03 01:43:07.906 246 11508.17 81.24 56874.08 88888.00 2018-09-03 01:43:08.406 246 11508.10 81.27 56874.15 88888.00 2018-09-03 01:43:08.906 246 11508.14 81.30 56874.17 88888.00 2018-09-03 01:43:09.406 246 11508.26 81.25 56874.28 88888.00 2018-09-03 01:43:09.906 246 11508.18 81.22 56874.34 88888.00 2018-09-03 01:43:10.406 246 11508.15 81.22 56874.44 88888.00 2018-09-03 01:43:10.906 246 11508.15 81.24 56874.47 88888.00 2018-09-03 01:43:11.406 246 11508.13 81.25 56874.58 88888.00 2018-09-03 01:43:11.906 246 11508.17 81.24 56874.68 88888.00 2018-09-03 01:43:12.406 246 11508.18 81.25 56874.79 88888.00 2018-09-03 01:43:12.906 246 11508.17 81.22 56874.86 88888.00 2018-09-03 01:43:13.406 246 11508.19 81.28 56874.92 88888.00 2018-09-03 01:43:13.906 246 11508.21 81.28 56875.04 88888.00 2018-09-03 01:43:14.406 246 11508.14 81.22 56875.09 88888.00 2018-09-03 01:43:14.906 246 11508.18 81.21 56875.19 88888.00 2018-09-03 01:43:15.406 246 11508.17 81.18 56875.27 88888.00 2018-09-03 01:43:15.906 246 11508.17 81.18 56875.37 88888.00 2018-09-03 01:43:16.906 246 11508.22 81.22 56875.53 88888.00 2018-09-03 01:43:17.406 246 11508.22 81.18 56875.60 88888.00 2018-09-03 01:43:17.906 246 11508.27 81.21 56875.66 88888.00 2018-09-03 01:43:18.406 246 11508.28 81.21 56875.79 88888.00 2018-09-03 01:43:18.906 246 11508.21 81.14 56875.90 88888.00 2018-09-03 01:43:19.406 246 11508.28 81.17 56875.98 88888.00 2018-09-03 01:43:19.906 246 11508.28 81.22 56876.07 88888.00 2018-09-03 01:43:20.406 246 11508.19 81.21 56876.17 88888.00 2018-09-03 01:43:20.906 246 11508.22 81.28 56876.23 88888.00 2018-09-03 01:43:21.406 246 11508.19 81.25 56876.26 88888.00 2018-09-03 01:43:21.906 246 11508.15 81.21 56876.35 88888.00 2018-09-03 01:43:22.406 246 11508.24 81.23 56876.42 88888.00 2018-09-03 01:43:22.906 246 11508.21 81.24 56876.49 88888.00 2018-09-03 01:43:23.406 246 11508.26 81.25 56876.61 88888.00 2018-09-03 01:43:23.906 246 11508.27 81.25 56876.71 88888.00 2018-09-03 01:43:24.906 246 11508.15 81.20 56876.84 88888.00 2018-09-03 01:43:25.406 246 11508.18 81.20 56876.87 88888.00 2018-09-03 01:43:25.906 246 11508.21 81.14 56876.97 88888.00 2018-09-03 01:43:26.406 246 11508.14 81.13 56877.00 88888.00 2018-09-03 01:43:26.906 246 11508.12 81.14 56877.05 88888.00 2018-09-03 01:43:27.406 246 11508.11 81.17 56877.12 88888.00 2018-09-03 01:43:27.906 246 11508.00 81.17 56877.13 88888.00 2018-09-03 01:43:28.406 246 11508.05 81.18 56877.25 88888.00 2018-09-03 01:43:28.906 246 11508.04 81.11 56877.30 88888.00 2018-09-03 01:43:29.406 246 11507.98 81.09 56877.40 88888.00 2018-09-03 01:43:29.906 246 11508.04 81.13 56877.45 88888.00 2018-09-03 01:43:30.406 246 11508.03 81.13 56877.49 88888.00 2018-09-03 01:43:30.906 246 11507.93 81.13 56877.53 88888.00 2018-09-03 01:43:31.406 246 11507.98 81.15 56877.58 88888.00 2018-09-03 01:43:31.906 246 11508.00 81.10 56877.62 88888.00 2018-09-03 01:43:32.406 246 11507.94 81.11 56877.66 88888.00 2018-09-03 01:43:32.906 246 11507.93 81.10 56877.71 88888.00 2018-09-03 01:43:33.406 246 11507.96 81.08 56877.76 88888.00 2018-09-03 01:43:33.906 246 11507.89 81.08 56877.87 88888.00 2018-09-03 01:43:34.406 246 11507.93 81.08 56878.00 88888.00 2018-09-03 01:43:34.906 246 11507.92 81.03 56878.02 88888.00 2018-09-03 01:43:35.406 246 11507.78 80.98 56878.03 88888.00 2018-09-03 01:43:35.906 246 11507.82 81.00 56878.02 88888.00 2018-09-03 01:43:36.406 246 11507.80 81.03 56878.08 88888.00 2018-09-03 01:43:36.906 246 11507.71 81.03 56878.14 88888.00 2018-09-03 01:43:37.406 246 11507.70 81.00 56878.19 88888.00 2018-09-03 01:43:37.906 246 11507.70 80.98 56878.17 88888.00 2018-09-03 01:43:38.406 246 11507.66 81.01 56878.23 88888.00 2018-09-03 01:43:38.906 246 11507.66 81.07 56878.25 88888.00 2018-09-03 01:43:39.406 246 11507.63 81.08 56878.29 88888.00 2018-09-03 01:43:39.906 246 11507.55 81.06 56878.35 88888.00 2018-09-03 01:43:40.406 246 11507.57 81.01 56878.42 88888.00 2018-09-03 01:43:40.906 246 11507.50 80.95 56878.45 88888.00 2018-09-03 01:43:41.406 246 11507.40 80.93 56878.47 88888.00 2018-09-03 01:43:41.906 246 11507.38 80.93 56878.47 88888.00 2018-09-03 01:43:42.406 246 11507.36 80.91 56878.49 88888.00 2018-09-03 01:43:42.906 246 11507.27 80.90 56878.59 88888.00 2018-09-03 01:43:43.406 246 11507.29 80.91 56878.60 88888.00 2018-09-03 01:43:43.906 246 11507.27 80.89 56878.67 88888.00 2018-09-03 01:43:44.406 246 11507.15 80.89 56878.73 88888.00 2018-09-03 01:43:44.906 246 11507.16 80.89 56878.75 88888.00 2018-09-03 01:43:45.406 246 11507.14 80.82 56878.71 88888.00 2018-09-03 01:43:45.906 246 11507.12 80.75 56878.77 88888.00 2018-09-03 01:43:46.406 246 11507.12 80.76 56878.80 88888.00 2018-09-03 01:43:46.906 246 11507.03 80.76 56878.79 88888.00 2018-09-03 01:43:47.406 246 11506.96 80.61 56878.85 88888.00 2018-09-03 01:43:48.406 246 11507.00 80.73 56878.86 88888.00 2018-09-03 01:43:48.906 246 11506.96 80.72 56878.86 88888.00 2018-09-03 01:43:49.406 246 11506.95 80.75 56878.90 88888.00 2018-09-03 01:43:49.906 246 11506.88 80.75 56878.91 88888.00 2018-09-03 01:43:50.406 246 11506.80 80.81 56878.90 88888.00 2018-09-03 01:43:50.906 246 11506.85 80.74 56878.97 88888.00 2018-09-03 01:43:51.406 246 11506.85 80.69 56878.94 88888.00 2018-09-03 01:43:51.906 246 11506.80 80.72 56878.94 88888.00 2018-09-03 01:43:52.406 246 11506.85 80.73 56878.94 88888.00 2018-09-03 01:43:52.906 246 11506.81 80.64 56878.99 88888.00 2018-09-03 01:43:53.406 246 11506.71 80.62 56879.03 88888.00 2018-09-03 01:43:53.906 246 11506.69 80.64 56879.00 88888.00 2018-09-03 01:43:54.406 246 11506.67 80.66 56878.94 88888.00 2018-09-03 01:43:54.906 246 11506.64 80.62 56878.96 88888.00 2018-09-03 01:43:55.406 246 11506.65 80.60 56878.94 88888.00 2018-09-03 01:43:55.906 246 11506.61 80.52 56878.92 88888.00 2018-09-03 01:43:56.406 246 11506.55 80.47 56878.90 88888.00 2018-09-03 01:43:56.906 246 11506.58 80.50 56878.91 88888.00 2018-09-03 01:43:57.406 246 11506.47 80.49 56878.87 88888.00 2018-09-03 01:43:57.906 246 11506.44 80.50 56878.88 88888.00 2018-09-03 01:43:58.406 246 11506.46 80.48 56878.88 88888.00 2018-09-03 01:43:58.906 246 11506.40 80.41 56878.78 88888.00 2018-09-03 01:43:59.406 246 11506.37 80.40 56878.80 88888.00 2018-09-03 01:43:59.906 246 11506.38 80.36 56878.80 88888.00 2018-09-03 01:44:00.406 246 11506.27 80.32 56878.75 88888.00 2018-09-03 01:44:00.906 246 11506.25 80.30 56878.74 88888.00 2018-09-03 01:44:01.406 246 11506.25 80.32 56878.73 88888.00 2018-09-03 01:44:01.906 246 11506.19 80.32 56878.73 88888.00 2018-09-03 01:44:02.406 246 11506.10 80.30 56878.68 88888.00 2018-09-03 01:44:02.906 246 11506.16 80.28 56878.66 88888.00 2018-09-03 01:44:03.406 246 11506.10 80.25 56878.64 88888.00 2018-09-03 01:44:03.906 246 11506.05 80.23 56878.73 88888.00 2018-09-03 01:44:04.406 246 11506.05 80.22 56878.73 88888.00 2018-09-03 01:44:04.906 246 11505.97 80.19 56878.71 88888.00 2018-09-03 01:44:05.406 246 11505.94 80.16 56878.65 88888.00 2018-09-03 01:44:05.906 246 11505.98 80.21 56878.57 88888.00 2018-09-03 01:44:06.406 246 11505.91 80.16 56878.53 88888.00 2018-09-03 01:44:06.906 246 11505.89 80.19 56878.53 88888.00 2018-09-03 01:44:07.406 246 11505.97 80.14 56878.52 88888.00 2018-09-03 01:44:07.906 246 11505.89 80.06 56878.49 88888.00 2018-09-03 01:44:08.406 246 11505.78 80.05 56878.42 88888.00 2018-09-03 01:44:08.906 246 11505.78 80.00 56878.39 88888.00 2018-09-03 01:44:09.406 246 11505.76 80.04 56878.32 88888.00 2018-09-03 01:44:09.906 246 11505.71 80.08 56878.26 88888.00 2018-09-03 01:44:10.406 246 11505.73 80.06 56878.20 88888.00 2018-09-03 01:44:10.906 246 11505.66 80.02 56878.17 88888.00 2018-09-03 01:44:11.406 246 11505.61 80.00 56878.14 88888.00 2018-09-03 01:44:11.906 246 11505.71 79.93 56878.06 88888.00 2018-09-03 01:44:12.406 246 11505.63 79.89 56878.01 88888.00 2018-09-03 01:44:12.906 246 11505.56 79.87 56877.95 88888.00 2018-09-03 01:44:13.406 246 11505.58 79.85 56877.88 88888.00 2018-09-03 01:44:13.906 246 11505.50 79.78 56877.81 88888.00 2018-09-03 01:44:14.406 246 11505.49 79.75 56877.75 88888.00 2018-09-03 01:44:14.906 246 11505.51 79.71 56877.72 88888.00 2018-09-03 01:44:15.406 246 11505.39 79.70 56877.63 88888.00 2018-09-03 01:44:15.906 246 11505.40 79.70 56877.55 88888.00 2018-09-03 01:44:16.406 246 11505.46 79.65 56877.48 88888.00 2018-09-03 01:44:16.906 246 11505.37 79.61 56877.43 88888.00 2018-09-03 01:44:17.406 246 11505.32 79.64 56877.42 88888.00 2018-09-03 01:44:17.906 246 11505.37 79.62 56877.38 88888.00 2018-09-03 01:44:18.406 246 11505.28 79.59 56877.32 88888.00 2018-09-03 01:44:18.906 246 11505.19 79.59 56877.23 88888.00 2018-09-03 01:44:19.906 246 11505.13 79.53 56877.03 88888.00 2018-09-03 01:44:20.406 246 11505.09 79.54 56876.99 88888.00 2018-09-03 01:44:20.906 246 11505.15 79.52 56876.94 88888.00 2018-09-03 01:44:21.406 246 11505.08 79.46 56876.92 88888.00 2018-09-03 01:44:21.906 246 11505.05 79.48 56876.86 88888.00 2018-09-03 01:44:22.406 246 11505.11 79.50 56876.75 88888.00 2018-09-03 01:44:22.906 246 11505.05 79.45 56876.68 88888.00 2018-09-03 01:44:23.406 246 11505.05 79.43 56876.61 88888.00 2018-09-03 01:44:23.906 246 11505.00 79.43 56876.56 88888.00 2018-09-03 01:44:24.406 246 11504.90 79.39 56876.54 88888.00 2018-09-03 01:44:24.906 246 11504.87 79.37 56876.48 88888.00 2018-09-03 01:44:25.406 246 11504.90 79.39 56876.41 88888.00 2018-09-03 01:44:25.906 246 11504.86 79.34 56876.34 88888.00 2018-09-03 01:44:26.406 246 11504.92 79.33 56876.24 88888.00 2018-09-03 01:44:26.906 246 11504.95 79.34 56876.18 88888.00 2018-09-03 01:44:27.406 246 11504.91 79.34 56876.15 88888.00 2018-09-03 01:44:27.906 246 11504.81 79.32 56876.05 88888.00 2018-09-03 01:44:28.406 246 11504.84 79.25 56876.01 88888.00 2018-09-03 01:44:28.906 246 11504.81 79.20 56875.92 88888.00 2018-09-03 01:44:29.406 246 11504.86 79.23 56875.86 88888.00 2018-09-03 01:44:29.906 246 11504.88 79.21 56875.78 88888.00 2018-09-03 01:44:30.406 246 11504.78 79.25 56875.70 88888.00 2018-09-03 01:44:30.906 246 11504.78 79.27 56875.64 88888.00 2018-09-03 01:44:31.406 246 11504.83 79.26 56875.53 88888.00 2018-09-03 01:44:31.906 246 11504.77 79.25 56875.45 88888.00 2018-09-03 01:44:32.406 246 11504.78 79.25 56875.43 88888.00 2018-09-03 01:44:32.906 246 11504.79 79.20 56875.34 88888.00 2018-09-03 01:44:33.406 246 11504.76 79.20 56875.28 88888.00 2018-09-03 01:44:33.906 246 11504.76 79.21 56875.25 88888.00 2018-09-03 01:44:34.406 246 11504.79 79.18 56875.14 88888.00 2018-09-03 01:44:34.906 246 11504.71 79.16 56875.06 88888.00 2018-09-03 01:44:35.406 246 11504.74 79.19 56875.02 88888.00 2018-09-03 01:44:35.906 246 11504.79 79.18 56874.96 88888.00 2018-09-03 01:44:36.406 246 11504.70 79.14 56874.95 88888.00 2018-09-03 01:44:36.906 246 11504.71 79.12 56874.92 88888.00 2018-09-03 01:44:37.406 246 11504.73 79.13 56874.83 88888.00 2018-09-03 01:44:37.906 246 11504.74 79.14 56874.79 88888.00 2018-09-03 01:44:38.406 246 11504.72 79.16 56874.76 88888.00 2018-09-03 01:44:38.906 246 11504.76 79.11 56874.67 88888.00 2018-09-03 01:44:39.406 246 11504.70 79.12 56874.67 88888.00 2018-09-03 01:44:39.906 246 11504.74 79.14 56874.64 88888.00 2018-09-03 01:44:40.406 246 11504.77 79.14 56874.49 88888.00 2018-09-03 01:44:40.906 246 11504.69 79.10 56874.49 88888.00 2018-09-03 01:44:41.406 246 11504.76 79.09 56874.49 88888.00 2018-09-03 01:44:41.906 246 11504.79 79.05 56874.43 88888.00 2018-09-03 01:44:42.406 246 11504.81 79.07 56874.30 88888.00 2018-09-03 01:44:42.906 246 11504.84 79.14 56874.34 88888.00 2018-09-03 01:44:43.406 246 11504.85 79.11 56874.28 88888.00 2018-09-03 01:44:43.906 246 11504.79 79.07 56874.24 88888.00 2018-09-03 01:44:44.406 246 11504.84 79.05 56874.19 88888.00 2018-09-03 01:44:44.906 246 11504.85 79.11 56874.11 88888.00 2018-09-03 01:44:45.406 246 11504.83 79.10 56874.08 88888.00 2018-09-03 01:44:45.906 246 11504.85 79.07 56874.06 88888.00 2018-09-03 01:44:46.406 246 11504.88 79.09 56874.05 88888.00 2018-09-03 01:44:46.906 246 11504.80 79.07 56874.03 88888.00 2018-09-03 01:44:47.406 246 11504.88 79.14 56874.00 88888.00 2018-09-03 01:44:47.906 246 11504.94 79.18 56874.02 88888.00 2018-09-03 01:44:48.406 246 11504.90 79.17 56873.97 88888.00 2018-09-03 01:44:48.906 246 11504.98 79.14 56873.93 88888.00 2018-09-03 01:44:49.406 246 11504.98 79.14 56873.83 88888.00 2018-09-03 01:44:49.906 246 11504.92 79.16 56873.79 88888.00 2018-09-03 01:44:50.406 246 11504.93 79.16 56873.79 88888.00 2018-09-03 01:44:51.406 246 11504.94 79.17 56873.77 88888.00 2018-09-03 01:44:51.906 246 11504.91 79.16 56873.66 88888.00 2018-09-03 01:44:52.406 246 11504.95 79.17 56873.60 88888.00 2018-09-03 01:44:52.906 246 11504.93 79.20 56873.63 88888.00 2018-09-03 01:44:53.406 246 11504.99 79.21 56873.61 88888.00 2018-09-03 01:44:53.906 246 11505.02 79.20 56873.63 88888.00 2018-09-03 01:44:54.406 246 11504.95 79.18 56873.59 88888.00 2018-09-03 01:44:54.906 246 11504.95 79.17 56873.55 88888.00 2018-09-03 01:44:55.406 246 11505.00 79.16 56873.57 88888.00 2018-09-03 01:44:55.906 246 11504.91 79.16 56873.54 88888.00 2018-09-03 01:44:56.406 246 11504.92 79.18 56873.54 88888.00 2018-09-03 01:44:56.906 246 11505.01 79.18 56873.54 88888.00 2018-09-03 01:44:57.406 246 11504.97 79.18 56873.52 88888.00 2018-09-03 01:44:57.906 246 11505.02 79.24 56873.53 88888.00 2018-09-03 01:44:58.406 246 11505.04 79.27 56873.53 88888.00 2018-09-03 01:44:58.906 246 11505.00 79.25 56873.57 88888.00 2018-09-03 01:44:59.406 246 11505.05 79.26 56873.54 88888.00 2018-09-03 01:44:59.906 246 11505.02 79.25 56873.51 88888.00 2018-09-03 01:45:00.406 246 11505.05 79.31 56873.50 88888.00 2018-09-03 01:45:00.906 246 11505.01 79.32 56873.47 88888.00 2018-09-03 01:45:01.407 246 11505.00 79.31 56873.41 88888.00 2018-09-03 01:45:01.907 246 11505.00 79.33 56873.44 88888.00 2018-09-03 01:45:02.407 246 11505.07 79.37 56873.51 88888.00 2018-09-03 01:45:02.907 246 11505.09 79.34 56873.57 88888.00 2018-09-03 01:45:03.407 246 11505.05 79.37 56873.57 88888.00 2018-09-03 01:45:03.907 246 11505.15 79.39 56873.63 88888.00 2018-09-03 01:45:04.407 246 11505.16 79.39 56873.65 88888.00 2018-09-03 01:45:04.907 246 11505.06 79.39 56873.64 88888.00 2018-09-03 01:45:05.407 246 11505.04 79.43 56873.59 88888.00 2018-09-03 01:45:05.907 246 11505.06 79.39 56873.58 88888.00 2018-09-03 01:45:06.407 246 11505.04 79.37 56873.60 88888.00 2018-09-03 01:45:06.907 246 11505.09 79.41 56873.67 88888.00 2018-09-03 01:45:07.407 246 11505.05 79.39 56873.65 88888.00 2018-09-03 01:45:07.907 246 11505.06 79.36 56873.72 88888.00 2018-09-03 01:45:08.407 246 11505.12 79.40 56873.77 88888.00 2018-09-03 01:45:08.907 246 11505.09 79.47 56873.79 88888.00 2018-09-03 01:45:09.407 246 11505.07 79.50 56873.76 88888.00 2018-09-03 01:45:09.907 246 11505.11 79.45 56873.76 88888.00 2018-09-03 01:45:10.407 246 11505.08 79.45 56873.79 88888.00 2018-09-03 01:45:10.907 246 11505.11 79.44 56873.82 88888.00 2018-09-03 01:45:11.407 246 11505.14 79.45 56873.86 88888.00 2018-09-03 01:45:11.907 246 11505.12 79.47 56873.95 88888.00 2018-09-03 01:45:12.407 246 11505.13 79.52 56873.98 88888.00 2018-09-03 01:45:12.907 246 11505.13 79.54 56873.99 88888.00 2018-09-03 01:45:13.407 246 11505.12 79.53 56873.98 88888.00 2018-09-03 01:45:13.907 246 11505.00 79.55 56873.93 88888.00 2018-09-03 01:45:14.407 246 11505.06 79.54 56873.97 88888.00 2018-09-03 01:45:14.907 246 11505.06 79.48 56873.91 88888.00 2018-09-03 01:45:15.407 246 11505.04 79.52 56873.99 88888.00 2018-09-03 01:45:15.907 246 11505.05 79.51 56874.08 88888.00 2018-09-03 01:45:16.407 246 11504.99 79.53 56874.09 88888.00 2018-09-03 01:45:16.907 246 11504.93 79.58 56874.08 88888.00 2018-09-03 01:45:17.407 246 11504.94 79.55 56874.06 88888.00 2018-09-03 01:45:17.907 246 11504.94 79.53 56874.08 88888.00 2018-09-03 01:45:18.407 246 11504.88 79.53 56874.08 88888.00 2018-09-03 01:45:18.907 246 11504.88 79.59 56874.10 88888.00 2018-09-03 01:45:19.407 246 11504.93 79.60 56874.17 88888.00 2018-09-03 01:45:19.907 246 11504.85 79.65 56874.27 88888.00 2018-09-03 01:45:20.407 246 11504.91 79.67 56874.22 88888.00 2018-09-03 01:45:20.907 246 11504.83 79.65 56874.22 88888.00 2018-09-03 01:45:21.407 246 11504.74 79.68 56874.29 88888.00 2018-09-03 01:45:21.907 246 11504.81 79.65 56874.23 88888.00 2018-09-03 01:45:22.907 246 11504.69 79.67 56874.23 88888.00 2018-09-03 01:45:23.407 246 11504.80 79.70 56874.21 88888.00 2018-09-03 01:45:23.907 246 11504.80 79.68 56874.21 88888.00 2018-09-03 01:45:24.407 246 11504.73 79.71 56874.23 88888.00 2018-09-03 01:45:24.907 246 11504.72 79.67 56874.28 88888.00 2018-09-03 01:45:25.407 246 11504.73 79.67 56874.24 88888.00 2018-09-03 01:45:25.907 246 11504.67 79.66 56874.27 88888.00 2018-09-03 01:45:26.407 246 11504.76 79.67 56874.29 88888.00 2018-09-03 01:45:26.907 246 11504.74 79.68 56874.27 88888.00 2018-09-03 01:45:27.407 246 11504.67 79.71 56874.31 88888.00 2018-09-03 01:45:27.907 246 11504.71 79.67 56874.35 88888.00 2018-09-03 01:45:28.407 246 11504.69 79.66 56874.35 88888.00 2018-09-03 01:45:28.907 246 11504.67 79.71 56874.32 88888.00 2018-09-03 01:45:29.407 246 11504.77 79.65 56874.29 88888.00 2018-09-03 01:45:29.907 246 11504.71 79.64 56874.32 88888.00 2018-09-03 01:45:30.407 246 11504.74 79.68 56874.31 88888.00 2018-09-03 01:45:30.907 246 11504.77 79.68 56874.30 88888.00 2018-09-03 01:45:31.407 246 11504.65 79.62 56874.23 88888.00 2018-09-03 01:45:31.907 246 11504.64 79.59 56874.30 88888.00 2018-09-03 01:45:32.407 246 11504.71 79.59 56874.30 88888.00 2018-09-03 01:45:32.907 246 11504.66 79.59 56874.28 88888.00 2018-09-03 01:45:33.407 246 11504.66 79.65 56874.30 88888.00 2018-09-03 01:45:33.907 246 11504.77 79.67 56874.30 88888.00 2018-09-03 01:45:34.407 246 11504.72 79.62 56874.27 88888.00 2018-09-03 01:45:34.907 246 11504.74 79.60 56874.25 88888.00 2018-09-03 01:45:35.407 246 11504.79 79.64 56874.25 88888.00 2018-09-03 01:45:35.907 246 11504.73 79.62 56874.19 88888.00 2018-09-03 01:45:36.407 246 11504.74 79.58 56874.19 88888.00 2018-09-03 01:45:36.907 246 11504.76 79.57 56874.19 88888.00 2018-09-03 01:45:37.407 246 11504.69 79.57 56874.21 88888.00 2018-09-03 01:45:37.907 246 11504.72 79.57 56874.16 88888.00 2018-09-03 01:45:38.407 246 11504.77 79.55 56874.15 88888.00 2018-09-03 01:45:38.907 246 11504.77 79.51 56874.11 88888.00 2018-09-03 01:45:39.407 246 11504.77 79.52 56874.09 88888.00 2018-09-03 01:45:39.907 246 11504.83 79.54 56874.04 88888.00 2018-09-03 01:45:40.407 246 11504.76 79.53 56874.04 88888.00 2018-09-03 01:45:40.907 246 11504.73 79.52 56874.00 88888.00 2018-09-03 01:45:41.407 246 11504.78 79.53 56873.93 88888.00 2018-09-03 01:45:41.907 246 11504.67 79.52 56873.91 88888.00 2018-09-03 01:45:42.407 246 11504.63 79.53 56873.95 88888.00 2018-09-03 01:45:42.907 246 11504.67 79.55 56873.92 88888.00 2018-09-03 01:45:43.407 246 11504.65 79.58 56873.91 88888.00 2018-09-03 01:45:43.907 246 11504.66 79.53 56873.87 88888.00 2018-09-03 01:45:44.407 246 11504.72 79.45 56873.82 88888.00 2018-09-03 01:45:44.907 246 11504.67 79.43 56873.78 88888.00 2018-09-03 01:45:45.407 246 11504.67 79.47 56873.82 88888.00 2018-09-03 01:45:45.907 246 11504.71 79.45 56873.82 88888.00 2018-09-03 01:45:46.407 246 11504.69 79.47 56873.77 88888.00 2018-09-03 01:45:46.907 246 11504.69 79.46 56873.77 88888.00 2018-09-03 01:45:47.407 246 11504.73 79.46 56873.74 88888.00 2018-09-03 01:45:47.907 246 11504.70 79.44 56873.74 88888.00 2018-09-03 01:45:48.407 246 11504.71 79.45 56873.70 88888.00 2018-09-03 01:45:48.907 246 11504.76 79.45 56873.68 88888.00 2018-09-03 01:45:49.407 246 11504.69 79.43 56873.65 88888.00 2018-09-03 01:45:49.907 246 11504.67 79.44 56873.65 88888.00 2018-09-03 01:45:50.407 246 11504.72 79.41 56873.64 88888.00 2018-09-03 01:45:50.907 246 11504.69 79.39 56873.66 88888.00 2018-09-03 01:45:51.407 246 11504.70 79.40 56873.66 88888.00 2018-09-03 01:45:51.907 246 11504.72 79.41 56873.61 88888.00 2018-09-03 01:45:52.407 246 11504.74 79.43 56873.60 88888.00 2018-09-03 01:45:52.907 246 11504.72 79.43 56873.57 88888.00 2018-09-03 01:45:53.407 246 11504.73 79.40 56873.57 88888.00 2018-09-03 01:45:54.407 246 11504.67 79.43 56873.59 88888.00 2018-09-03 01:45:54.907 246 11504.80 79.40 56873.63 88888.00 2018-09-03 01:45:55.407 246 11504.76 79.43 56873.59 88888.00 2018-09-03 01:45:55.907 246 11504.79 79.46 56873.57 88888.00 2018-09-03 01:45:56.407 246 11504.79 79.46 56873.57 88888.00 2018-09-03 01:45:56.907 246 11504.78 79.51 56873.54 88888.00 2018-09-03 01:45:57.407 246 11504.77 79.51 56873.55 88888.00 2018-09-03 01:45:57.907 246 11504.85 79.51 56873.51 88888.00 2018-09-03 01:45:58.407 246 11504.81 79.46 56873.46 88888.00 2018-09-03 01:45:58.907 246 11504.76 79.47 56873.50 88888.00 2018-09-03 01:45:59.407 246 11504.83 79.48 56873.53 88888.00 2018-09-03 01:45:59.907 246 11504.79 79.46 56873.52 88888.00 2018-09-03 01:46:00.407 246 11504.81 79.47 56873.57 88888.00 2018-09-03 01:46:00.907 246 11504.86 79.47 56873.58 88888.00 2018-09-03 01:46:01.407 246 11504.80 79.45 56873.55 88888.00 2018-09-03 01:46:01.907 246 11504.79 79.51 56873.51 88888.00 2018-09-03 01:46:02.407 246 11504.86 79.51 56873.55 88888.00 2018-09-03 01:46:02.907 246 11504.76 79.48 56873.55 88888.00 2018-09-03 01:46:03.407 246 11504.80 79.55 56873.50 88888.00 2018-09-03 01:46:04.407 246 11504.78 79.57 56873.52 88888.00 2018-09-03 01:46:04.907 246 11504.73 79.61 56873.58 88888.00 2018-09-03 01:46:05.407 246 11504.81 79.61 56873.61 88888.00 2018-09-03 01:46:05.907 246 11504.78 79.58 56873.57 88888.00 2018-09-03 01:46:06.407 246 11504.72 79.59 56873.65 88888.00 2018-09-03 01:46:06.907 246 11504.79 79.59 56873.73 88888.00 2018-09-03 01:46:07.407 246 11504.77 79.59 56873.73 88888.00 2018-09-03 01:46:07.907 246 11504.78 79.61 56873.74 88888.00 2018-09-03 01:46:08.407 246 11504.79 79.65 56873.79 88888.00 2018-09-03 01:46:08.907 246 11504.78 79.64 56873.83 88888.00 2018-09-03 01:46:09.407 246 11504.73 79.59 56873.89 88888.00 2018-09-03 01:46:09.907 246 11504.78 79.62 56873.84 88888.00 2018-09-03 01:46:10.407 246 11504.74 79.61 56873.82 88888.00 2018-09-03 01:46:10.907 246 11504.73 79.60 56873.85 88888.00 2018-09-03 01:46:11.407 246 11504.72 79.65 56873.84 88888.00 2018-09-03 01:46:11.907 246 11504.66 79.64 56873.86 88888.00 2018-09-03 01:46:12.407 246 11504.64 79.67 56873.83 88888.00 2018-09-03 01:46:12.907 246 11504.70 79.70 56873.84 88888.00 2018-09-03 01:46:13.407 246 11504.67 79.74 56873.90 88888.00 2018-09-03 01:46:13.907 246 11504.65 79.73 56873.99 88888.00 2018-09-03 01:46:14.407 246 11504.69 79.78 56874.04 88888.00 2018-09-03 01:46:14.907 246 11504.63 79.73 56874.08 88888.00 2018-09-03 01:46:15.407 246 11504.59 79.78 56874.10 88888.00 2018-09-03 01:46:15.907 246 11504.64 79.74 56874.03 88888.00 2018-09-03 01:46:16.407 246 11504.69 79.77 56874.00 88888.00 2018-09-03 01:46:16.907 246 11504.65 79.84 56874.03 88888.00 2018-09-03 01:46:17.407 246 11504.70 79.85 56874.05 88888.00 2018-09-03 01:46:17.907 246 11504.65 79.78 56874.08 88888.00 2018-09-03 01:46:18.407 246 11504.65 79.88 56874.08 88888.00 2018-09-03 01:46:18.907 246 11504.72 79.89 56874.13 88888.00 2018-09-03 01:46:19.407 246 11504.70 79.86 56874.12 88888.00 2018-09-03 01:46:19.907 246 11504.58 79.88 56874.13 88888.00 2018-09-03 01:46:20.407 246 11504.59 79.89 56874.15 88888.00 2018-09-03 01:46:20.907 246 11504.57 79.86 56874.17 88888.00 2018-09-03 01:46:21.407 246 11504.58 79.86 56874.23 88888.00 2018-09-03 01:46:21.907 246 11504.67 79.92 56874.25 88888.00 2018-09-03 01:46:22.407 246 11504.65 79.88 56874.25 88888.00 2018-09-03 01:46:22.907 246 11504.60 79.86 56874.27 88888.00 2018-09-03 01:46:23.407 246 11504.64 79.91 56874.19 88888.00 2018-09-03 01:46:23.907 246 11504.62 79.88 56874.21 88888.00 2018-09-03 01:46:24.407 246 11504.51 79.95 56874.21 88888.00 2018-09-03 01:46:24.907 246 11504.59 79.98 56874.19 88888.00 2018-09-03 01:46:25.407 246 11504.55 79.94 56874.23 88888.00 2018-09-03 01:46:25.907 246 11504.56 79.99 56874.23 88888.00 2018-09-03 01:46:26.407 246 11504.63 79.99 56874.28 88888.00 2018-09-03 01:46:26.907 246 11504.60 79.99 56874.28 88888.00 2018-09-03 01:46:27.407 246 11504.57 80.04 56874.29 88888.00 2018-09-03 01:46:27.907 246 11504.52 80.06 56874.28 88888.00 2018-09-03 01:46:28.407 246 11504.48 80.05 56874.31 88888.00 2018-09-03 01:46:28.907 246 11504.39 80.05 56874.31 88888.00 2018-09-03 01:46:29.407 246 11504.48 80.01 56874.27 88888.00 2018-09-03 01:46:29.907 246 11504.48 80.04 56874.28 88888.00 2018-09-03 01:46:30.407 246 11504.43 80.00 56874.31 88888.00 2018-09-03 01:46:30.907 246 11504.44 80.02 56874.25 88888.00 2018-09-03 01:46:31.407 246 11504.45 80.00 56874.19 88888.00 2018-09-03 01:46:31.907 246 11504.41 80.04 56874.24 88888.00 2018-09-03 01:46:32.407 246 11504.48 80.01 56874.24 88888.00 2018-09-03 01:46:32.907 246 11504.41 80.00 56874.19 88888.00 2018-09-03 01:46:33.407 246 11504.31 80.05 56874.18 88888.00 2018-09-03 01:46:33.907 246 11504.36 80.07 56874.16 88888.00 2018-09-03 01:46:34.407 246 11504.39 80.05 56874.17 88888.00 2018-09-03 01:46:34.907 246 11504.31 80.05 56874.15 88888.00 2018-09-03 01:46:35.907 246 11504.28 80.04 56874.13 88888.00 2018-09-03 01:46:36.407 246 11504.26 80.00 56874.12 88888.00 2018-09-03 01:46:36.907 246 11504.31 80.04 56874.09 88888.00 2018-09-03 01:46:37.407 246 11504.23 80.07 56874.10 88888.00 2018-09-03 01:46:37.907 246 11504.21 80.05 56874.10 88888.00 2018-09-03 01:46:38.407 246 11504.30 80.06 56874.10 88888.00 2018-09-03 01:46:38.907 246 11504.28 80.07 56874.12 88888.00 2018-09-03 01:46:39.407 246 11504.25 80.06 56874.08 88888.00 2018-09-03 01:46:39.907 246 11504.25 80.04 56874.06 88888.00 2018-09-03 01:46:40.407 246 11504.17 80.06 56874.02 88888.00 2018-09-03 01:46:40.907 246 11504.16 80.00 56874.00 88888.00 2018-09-03 01:46:41.407 246 11504.21 80.01 56874.02 88888.00 2018-09-03 01:46:41.907 246 11504.19 79.99 56874.03 88888.00 2018-09-03 01:46:42.407 246 11504.15 79.94 56874.00 88888.00 2018-09-03 01:46:42.907 246 11504.16 80.01 56873.98 88888.00 2018-09-03 01:46:43.407 246 11504.14 80.00 56873.95 88888.00 2018-09-03 01:46:43.907 246 11504.09 79.95 56873.93 88888.00 2018-09-03 01:46:44.407 246 11504.14 79.94 56873.92 88888.00 2018-09-03 01:46:44.907 246 11504.15 79.92 56873.90 88888.00 2018-09-03 01:46:45.407 246 11504.09 79.95 56873.90 88888.00 2018-09-03 01:46:45.907 246 11504.15 79.94 56873.90 88888.00 2018-09-03 01:46:46.407 246 11504.09 79.88 56873.91 88888.00 2018-09-03 01:46:46.907 246 11504.02 79.88 56873.95 88888.00 2018-09-03 01:46:47.407 246 11504.04 79.89 56873.90 88888.00 2018-09-03 01:46:47.907 246 11504.07 79.81 56873.87 88888.00 2018-09-03 01:46:48.407 246 11504.04 79.79 56873.85 88888.00 2018-09-03 01:46:48.907 246 11504.11 79.84 56873.80 88888.00 2018-09-03 01:46:49.407 246 11504.09 79.86 56873.83 88888.00 2018-09-03 01:46:49.907 246 11504.00 79.85 56873.82 88888.00 2018-09-03 01:46:50.407 246 11503.98 79.84 56873.82 88888.00 2018-09-03 01:46:50.907 246 11504.02 79.79 56873.79 88888.00 2018-09-03 01:46:51.407 246 11503.91 79.79 56873.70 88888.00 2018-09-03 01:46:51.907 246 11503.94 79.77 56873.67 88888.00 2018-09-03 01:46:52.407 246 11503.95 79.77 56873.65 88888.00 2018-09-03 01:46:52.907 246 11503.91 79.73 56873.65 88888.00 2018-09-03 01:46:53.407 246 11504.01 79.72 56873.70 88888.00 2018-09-03 01:46:53.907 246 11503.94 79.68 56873.66 88888.00 2018-09-03 01:46:54.407 246 11503.86 79.65 56873.63 88888.00 2018-09-03 01:46:54.907 246 11503.90 79.66 56873.60 88888.00 2018-09-03 01:46:55.407 246 11503.89 79.65 56873.63 88888.00 2018-09-03 01:46:55.907 246 11503.80 79.60 56873.64 88888.00 2018-09-03 01:46:56.407 246 11503.84 79.61 56873.65 88888.00 2018-09-03 01:46:56.907 246 11503.82 79.58 56873.67 88888.00 2018-09-03 01:46:57.407 246 11503.76 79.58 56873.67 88888.00 2018-09-03 01:46:57.907 246 11503.79 79.58 56873.65 88888.00 2018-09-03 01:46:58.407 246 11503.76 79.55 56873.61 88888.00 2018-09-03 01:46:58.907 246 11503.69 79.53 56873.61 88888.00 2018-09-03 01:46:59.407 246 11503.73 79.52 56873.65 88888.00 2018-09-03 01:46:59.907 246 11503.73 79.53 56873.68 88888.00 2018-09-03 01:47:00.407 246 11503.69 79.53 56873.70 88888.00 2018-09-03 01:47:00.907 246 11503.74 79.53 56873.66 88888.00 2018-09-03 01:47:01.407 246 11503.72 79.52 56873.64 88888.00 2018-09-03 01:47:01.907 246 11503.67 79.51 56873.68 88888.00 2018-09-03 01:47:02.407 246 11503.67 79.48 56873.76 88888.00 2018-09-03 01:47:02.907 246 11503.66 79.46 56873.78 88888.00 2018-09-03 01:47:03.407 246 11503.60 79.46 56873.78 88888.00 2018-09-03 01:47:03.907 246 11503.69 79.46 56873.79 88888.00 2018-09-03 01:47:04.407 246 11503.73 79.44 56873.83 88888.00 2018-09-03 01:47:04.907 246 11503.70 79.47 56873.82 88888.00 2018-09-03 01:47:05.407 246 11503.73 79.43 56873.78 88888.00 2018-09-03 01:47:05.907 246 11503.70 79.34 56873.83 88888.00 2018-09-03 01:47:06.407 246 11503.61 79.32 56873.87 88888.00 2018-09-03 01:47:06.907 246 11503.68 79.37 56873.85 88888.00 2018-09-03 01:47:07.407 246 11503.67 79.28 56873.82 88888.00 2018-09-03 01:47:07.907 246 11503.60 79.27 56873.85 88888.00 2018-09-03 01:47:08.407 246 11503.67 79.32 56873.90 88888.00 2018-09-03 01:47:08.907 246 11503.61 79.32 56873.93 88888.00 2018-09-03 01:47:09.407 246 11503.66 79.31 56873.98 88888.00 2018-09-03 01:47:09.907 246 11503.74 79.28 56873.99 88888.00 2018-09-03 01:47:10.407 246 11503.73 79.23 56873.91 88888.00 2018-09-03 01:47:10.907 246 11503.63 79.25 56873.96 88888.00 2018-09-03 01:47:11.407 246 11503.66 79.30 56873.99 88888.00 2018-09-03 01:47:11.907 246 11503.60 79.26 56874.02 88888.00 2018-09-03 01:47:12.407 246 11503.59 79.25 56874.00 88888.00 2018-09-03 01:47:12.907 246 11503.65 79.25 56874.04 88888.00 2018-09-03 01:47:13.407 246 11503.67 79.23 56874.03 88888.00 2018-09-03 01:47:13.907 246 11503.58 79.25 56874.00 88888.00 2018-09-03 01:47:14.407 246 11503.67 79.21 56873.98 88888.00 2018-09-03 01:47:14.907 246 11503.66 79.17 56873.92 88888.00 2018-09-03 01:47:15.407 246 11503.60 79.20 56873.99 88888.00 2018-09-03 01:47:15.907 246 11503.69 79.20 56874.03 88888.00 2018-09-03 01:47:16.407 246 11503.72 79.11 56874.05 88888.00 2018-09-03 01:47:17.407 246 11503.73 79.13 56874.09 88888.00 2018-09-03 01:47:17.907 246 11503.76 79.11 56874.06 88888.00 2018-09-03 01:47:18.407 246 11503.65 79.12 56874.11 88888.00 2018-09-03 01:47:18.907 246 11503.65 79.19 56874.16 88888.00 2018-09-03 01:47:19.407 246 11503.72 79.13 56874.21 88888.00 2018-09-03 01:47:19.907 246 11503.68 79.07 56874.23 88888.00 2018-09-03 01:47:20.407 246 11503.70 79.09 56874.29 88888.00 2018-09-03 01:47:20.907 246 11503.66 79.11 56874.34 88888.00 2018-09-03 01:47:21.407 246 11503.62 79.11 56874.29 88888.00 2018-09-03 01:47:21.907 246 11503.69 79.13 56874.27 88888.00 2018-09-03 01:47:22.407 246 11503.67 79.16 56874.29 88888.00 2018-09-03 01:47:22.907 246 11503.62 79.18 56874.29 88888.00 2018-09-03 01:47:23.407 246 11503.65 79.12 56874.32 88888.00 2018-09-03 01:47:23.907 246 11503.59 79.09 56874.40 88888.00 2018-09-03 01:47:24.407 246 11503.55 79.11 56874.40 88888.00 2018-09-03 01:47:24.907 246 11503.63 79.10 56874.41 88888.00 2018-09-03 01:47:25.407 246 11503.63 79.13 56874.44 88888.00 2018-09-03 01:47:25.907 246 11503.60 79.16 56874.50 88888.00 2018-09-03 01:47:26.407 246 11503.63 79.10 56874.47 88888.00 2018-09-03 01:47:26.907 246 11503.66 79.11 56874.53 88888.00 2018-09-03 01:47:27.408 246 11503.54 79.10 56874.55 88888.00 2018-09-03 01:47:27.908 246 11503.60 79.06 56874.55 88888.00 2018-09-03 01:47:28.408 246 11503.62 79.03 56874.56 88888.00 2018-09-03 01:47:28.908 246 11503.54 79.04 56874.57 88888.00 2018-09-03 01:47:29.408 246 11503.54 79.03 56874.60 88888.00 2018-09-03 01:47:29.908 246 11503.54 79.00 56874.60 88888.00 2018-09-03 01:47:30.408 246 11503.51 79.06 56874.64 88888.00 2018-09-03 01:47:30.908 246 11503.60 79.06 56874.61 88888.00 2018-09-03 01:47:31.408 246 11503.60 79.04 56874.61 88888.00 2018-09-03 01:47:31.908 246 11503.59 79.05 56874.60 88888.00 2018-09-03 01:47:32.408 246 11503.58 79.12 56874.58 88888.00 2018-09-03 01:47:32.908 246 11503.59 79.10 56874.62 88888.00 2018-09-03 01:47:33.408 246 11503.55 79.07 56874.66 88888.00 2018-09-03 01:47:33.908 246 11503.59 79.05 56874.68 88888.00 2018-09-03 01:47:34.408 246 11503.58 79.03 56874.73 88888.00 2018-09-03 01:47:34.908 246 11503.45 79.04 56874.76 88888.00 2018-09-03 01:47:35.408 246 11503.51 79.07 56874.76 88888.00 2018-09-03 01:47:35.908 246 11503.52 79.11 56874.70 88888.00 2018-09-03 01:47:36.408 246 11503.48 79.04 56874.73 88888.00 2018-09-03 01:47:36.908 246 11503.53 79.05 56874.70 88888.00 2018-09-03 01:47:37.408 246 11503.52 78.97 56874.70 88888.00 2018-09-03 01:47:37.908 246 11503.54 78.94 56874.73 88888.00 2018-09-03 01:47:38.408 246 11503.60 79.00 56874.75 88888.00 2018-09-03 01:47:38.908 246 11503.55 79.07 56874.74 88888.00 2018-09-03 01:47:39.408 246 11503.49 79.03 56874.76 88888.00 2018-09-03 01:47:39.908 246 11503.54 79.02 56874.80 88888.00 2018-09-03 01:47:40.408 246 11503.59 78.96 56874.83 88888.00 2018-09-03 01:47:40.908 246 11503.56 78.98 56874.89 88888.00 2018-09-03 01:47:41.408 246 11503.59 78.99 56874.90 88888.00 2018-09-03 01:47:41.908 246 11503.61 78.96 56874.93 88888.00 2018-09-03 01:47:42.408 246 11503.53 78.96 56874.95 88888.00 2018-09-03 01:47:42.908 246 11503.53 78.94 56874.99 88888.00 2018-09-03 01:47:43.408 246 11503.54 78.93 56875.01 88888.00 2018-09-03 01:47:43.908 246 11503.53 78.93 56875.05 88888.00 2018-09-03 01:47:44.408 246 11503.62 78.93 56875.07 88888.00 2018-09-03 01:47:44.908 246 11503.62 78.91 56875.09 88888.00 2018-09-03 01:47:45.408 246 11503.55 78.97 56875.08 88888.00 2018-09-03 01:47:45.908 246 11503.56 79.02 56875.19 88888.00 2018-09-03 01:47:46.408 246 11503.59 78.97 56875.22 88888.00 2018-09-03 01:47:46.908 246 11503.54 78.98 56875.20 88888.00 2018-09-03 01:47:47.408 246 11503.60 78.99 56875.24 88888.00 2018-09-03 01:47:47.908 246 11503.55 78.93 56875.24 88888.00 2018-09-03 01:47:48.408 246 11503.54 78.92 56875.27 88888.00 2018-09-03 01:47:48.908 246 11503.62 78.94 56875.31 88888.00 2018-09-03 01:47:49.408 246 11503.61 78.92 56875.38 88888.00 2018-09-03 01:47:49.908 246 11503.53 78.93 56875.37 88888.00 2018-09-03 01:47:50.408 246 11503.66 78.93 56875.37 88888.00 2018-09-03 01:47:50.908 246 11503.69 78.92 56875.39 88888.00 2018-09-03 01:47:51.408 246 11503.68 78.93 56875.43 88888.00 2018-09-03 01:47:51.908 246 11503.76 78.93 56875.50 88888.00 2018-09-03 01:47:52.408 246 11503.73 78.91 56875.56 88888.00 2018-09-03 01:47:52.908 246 11503.70 78.93 56875.57 88888.00 2018-09-03 01:47:53.408 246 11503.77 78.99 56875.64 88888.00 2018-09-03 01:47:53.908 246 11503.75 78.99 56875.62 88888.00 2018-09-03 01:47:54.408 246 11503.72 78.97 56875.63 88888.00 2018-09-03 01:47:54.908 246 11503.79 78.99 56875.66 88888.00 2018-09-03 01:47:55.408 246 11503.76 78.97 56875.70 88888.00 2018-09-03 01:47:55.908 246 11503.77 79.03 56875.69 88888.00 2018-09-03 01:47:56.408 246 11503.86 79.07 56875.73 88888.00 2018-09-03 01:47:56.908 246 11503.87 79.06 56875.81 88888.00 2018-09-03 01:47:57.408 246 11503.84 79.07 56875.86 88888.00 2018-09-03 01:47:57.908 246 11503.93 79.05 56875.86 88888.00 2018-09-03 01:47:58.408 246 11503.90 79.06 56875.92 88888.00 2018-09-03 01:47:58.908 246 11503.88 79.11 56875.96 88888.00 2018-09-03 01:47:59.408 246 11503.94 79.11 56875.98 88888.00 2018-09-03 01:47:59.908 246 11503.90 79.04 56875.99 88888.00 2018-09-03 01:48:00.408 246 11503.87 79.07 56875.98 88888.00 2018-09-03 01:48:00.908 246 11503.98 79.07 56875.97 88888.00 2018-09-03 01:48:01.408 246 11503.98 79.03 56876.02 88888.00 2018-09-03 01:48:01.908 246 11503.96 79.10 56876.01 88888.00 2018-09-03 01:48:02.408 246 11504.03 79.14 56876.01 88888.00 2018-09-03 01:48:02.908 246 11504.01 79.16 56876.07 88888.00 2018-09-03 01:48:03.408 246 11504.03 79.11 56876.07 88888.00 2018-09-03 01:48:03.908 246 11504.05 79.10 56876.03 88888.00 2018-09-03 01:48:04.408 246 11504.01 79.13 56876.08 88888.00 2018-09-03 01:48:04.908 246 11504.01 79.16 56876.15 88888.00 2018-09-03 01:48:05.408 246 11504.19 79.12 56876.16 88888.00 2018-09-03 01:48:05.908 246 11504.16 79.06 56876.15 88888.00 2018-09-03 01:48:06.408 246 11504.16 79.12 56876.18 88888.00 2018-09-03 01:48:06.908 246 11504.30 79.12 56876.20 88888.00 2018-09-03 01:48:07.408 246 11504.23 79.04 56876.21 88888.00 2018-09-03 01:48:07.908 246 11504.25 79.10 56876.22 88888.00 2018-09-03 01:48:08.408 246 11504.38 79.16 56876.21 88888.00 2018-09-03 01:48:08.908 246 11504.36 79.16 56876.21 88888.00 2018-09-03 01:48:09.408 246 11504.36 79.09 56876.24 88888.00 2018-09-03 01:48:09.908 246 11504.46 79.04 56876.24 88888.00 2018-09-03 01:48:10.408 246 11504.45 79.05 56876.28 88888.00 2018-09-03 01:48:10.908 246 11504.50 79.00 56876.31 88888.00 2018-09-03 01:48:11.408 246 11504.52 79.00 56876.33 88888.00 2018-09-03 01:48:11.908 246 11504.49 78.99 56876.34 88888.00 2018-09-03 01:48:12.408 246 11504.44 78.98 56876.29 88888.00 2018-09-03 01:48:12.908 246 11504.53 78.98 56876.29 88888.00 2018-09-03 01:48:13.408 246 11504.55 78.97 56876.36 88888.00 2018-09-03 01:48:13.908 246 11504.57 79.03 56876.46 88888.00 2018-09-03 01:48:14.408 246 11504.69 79.06 56876.48 88888.00 2018-09-03 01:48:14.908 246 11504.69 78.99 56876.48 88888.00 2018-09-03 01:48:15.408 246 11504.71 79.03 56876.52 88888.00 2018-09-03 01:48:15.908 246 11504.79 79.04 56876.54 88888.00 2018-09-03 01:48:16.408 246 11504.77 79.02 56876.56 88888.00 2018-09-03 01:48:16.908 246 11504.77 79.09 56876.67 88888.00 2018-09-03 01:48:17.408 246 11504.85 79.11 56876.69 88888.00 2018-09-03 01:48:17.908 246 11504.84 79.07 56876.75 88888.00 2018-09-03 01:48:18.408 246 11504.83 79.12 56876.86 88888.00 2018-09-03 01:48:18.908 246 11504.87 79.13 56876.91 88888.00 2018-09-03 01:48:19.408 246 11504.91 79.11 56876.92 88888.00 2018-09-03 01:48:19.908 246 11504.90 79.12 56876.97 88888.00 2018-09-03 01:48:20.408 246 11504.98 79.17 56877.03 88888.00 2018-09-03 01:48:20.908 246 11504.95 79.23 56877.07 88888.00 2018-09-03 01:48:21.408 246 11504.95 79.19 56877.13 88888.00 2018-09-03 01:48:21.908 246 11505.12 79.18 56877.16 88888.00 2018-09-03 01:48:22.408 246 11505.09 79.17 56877.21 88888.00 2018-09-03 01:48:22.908 246 11505.08 79.26 56877.26 88888.00 2018-09-03 01:48:23.408 246 11505.13 79.26 56877.26 88888.00 2018-09-03 01:48:23.908 246 11505.13 79.20 56877.31 88888.00 2018-09-03 01:48:24.408 246 11505.13 79.25 56877.42 88888.00 2018-09-03 01:48:24.908 246 11505.21 79.32 56877.46 88888.00 2018-09-03 01:48:25.408 246 11505.19 79.30 56877.50 88888.00 2018-09-03 01:48:25.908 246 11505.15 79.28 56877.56 88888.00 2018-09-03 01:48:26.408 246 11505.23 79.36 56877.58 88888.00 2018-09-03 01:48:26.908 246 11505.21 79.36 56877.62 88888.00 2018-09-03 01:48:27.408 246 11505.14 79.38 56877.64 88888.00 2018-09-03 01:48:27.908 246 11505.32 79.37 56877.71 88888.00 2018-09-03 01:48:28.408 246 11505.33 79.33 56877.80 88888.00 2018-09-03 01:48:28.908 246 11505.33 79.37 56877.90 88888.00 2018-09-03 01:48:29.408 246 11505.33 79.47 56877.91 88888.00 2018-09-03 01:48:29.908 246 11505.32 79.48 56877.93 88888.00 2018-09-03 01:48:30.408 246 11505.32 79.52 56878.01 88888.00 2018-09-03 01:48:30.908 246 11505.39 79.55 56878.02 88888.00 2018-09-03 01:48:31.408 246 11505.39 79.53 56878.03 88888.00 2018-09-03 01:48:31.908 246 11505.37 79.55 56878.15 88888.00 2018-09-03 01:48:32.408 246 11505.48 79.53 56878.26 88888.00 2018-09-03 01:48:32.908 246 11505.44 79.51 56878.28 88888.00 2018-09-03 01:48:33.408 246 11505.44 79.55 56878.35 88888.00 2018-09-03 01:48:33.908 246 11505.46 79.53 56878.39 88888.00 2018-09-03 01:48:34.408 246 11505.47 79.57 56878.47 88888.00 2018-09-03 01:48:34.908 246 11505.47 79.61 56878.53 88888.00 2018-09-03 01:48:35.408 246 11505.55 79.64 56878.65 88888.00 2018-09-03 01:48:35.908 246 11505.47 79.64 56878.66 88888.00 2018-09-03 01:48:36.408 246 11505.46 79.68 56878.74 88888.00 2018-09-03 01:48:36.908 246 11505.57 79.75 56878.78 88888.00 2018-09-03 01:48:37.408 246 11505.58 79.72 56878.83 88888.00 2018-09-03 01:48:37.908 246 11505.54 79.73 56878.91 88888.00 2018-09-03 01:48:38.408 246 11505.68 79.74 56878.99 88888.00 2018-09-03 01:48:38.908 246 11505.70 79.77 56879.04 88888.00 2018-09-03 01:48:39.408 246 11505.70 79.79 56879.13 88888.00 2018-09-03 01:48:39.908 246 11505.70 79.72 56879.18 88888.00 2018-09-03 01:48:40.408 246 11505.71 79.70 56879.22 88888.00 2018-09-03 01:48:40.908 246 11505.69 79.79 56879.28 88888.00 2018-09-03 01:48:41.408 246 11505.77 79.80 56879.31 88888.00 2018-09-03 01:48:41.908 246 11505.81 79.81 56879.32 88888.00 2018-09-03 01:48:42.408 246 11505.80 79.82 56879.41 88888.00 2018-09-03 01:48:42.908 246 11505.83 79.84 56879.47 88888.00 2018-09-03 01:48:43.408 246 11505.84 79.81 56879.54 88888.00 2018-09-03 01:48:43.908 246 11505.83 79.85 56879.63 88888.00 2018-09-03 01:48:44.408 246 11505.88 79.86 56879.64 88888.00 2018-09-03 01:48:44.908 246 11505.87 79.81 56879.69 88888.00 2018-09-03 01:48:45.408 246 11505.89 79.84 56879.73 88888.00 2018-09-03 01:48:45.908 246 11505.97 79.88 56879.79 88888.00 2018-09-03 01:48:46.408 246 11505.94 79.88 56879.76 88888.00 2018-09-03 01:48:46.908 246 11505.90 79.94 56879.80 88888.00 2018-09-03 01:48:47.408 246 11506.04 79.94 56879.83 88888.00 2018-09-03 01:48:47.908 246 11506.05 79.88 56879.89 88888.00 2018-09-03 01:48:48.408 246 11506.04 79.92 56879.93 88888.00 2018-09-03 01:48:48.908 246 11506.12 79.95 56879.94 88888.00 2018-09-03 01:48:49.408 246 11506.11 79.95 56880.01 88888.00 2018-09-03 01:48:49.908 246 11506.02 79.93 56880.07 88888.00 2018-09-03 01:48:50.408 246 11506.06 79.94 56880.10 88888.00 2018-09-03 01:48:50.908 246 11506.10 79.93 56880.14 88888.00 2018-09-03 01:48:51.408 246 11506.05 79.94 56880.14 88888.00 2018-09-03 01:48:51.908 246 11506.16 79.89 56880.14 88888.00 2018-09-03 01:48:52.408 246 11506.11 79.89 56880.22 88888.00 2018-09-03 01:48:52.908 246 11506.08 79.95 56880.32 88888.00 2018-09-03 01:48:53.408 246 11506.15 79.96 56880.37 88888.00 2018-09-03 01:48:53.908 246 11506.16 79.95 56880.33 88888.00 2018-09-03 01:48:54.408 246 11506.06 79.91 56880.38 88888.00 2018-09-03 01:48:54.908 246 11506.09 79.94 56880.39 88888.00 2018-09-03 01:48:55.408 246 11506.10 79.93 56880.37 88888.00 2018-09-03 01:48:55.908 246 11506.05 79.94 56880.39 88888.00 2018-09-03 01:48:56.408 246 11506.15 79.95 56880.45 88888.00 2018-09-03 01:48:56.908 246 11506.13 79.91 56880.50 88888.00 2018-09-03 01:48:57.408 246 11506.06 79.89 56880.50 88888.00 2018-09-03 01:48:57.908 246 11506.10 79.84 56880.52 88888.00 2018-09-03 01:48:58.408 246 11506.13 79.85 56880.59 88888.00 2018-09-03 01:48:58.908 246 11506.10 79.88 56880.63 88888.00 2018-09-03 01:48:59.408 246 11506.10 79.86 56880.59 88888.00 2018-09-03 01:48:59.908 246 11506.09 79.84 56880.59 88888.00 2018-09-03 01:49:00.408 246 11506.01 79.82 56880.61 88888.00 2018-09-03 01:49:00.908 246 11506.01 79.81 56880.67 88888.00 2018-09-03 01:49:01.908 246 11506.01 79.81 56880.69 88888.00 2018-09-03 01:49:02.408 246 11506.06 79.79 56880.72 88888.00 2018-09-03 01:49:02.908 246 11506.06 79.73 56880.71 88888.00 2018-09-03 01:49:03.408 246 11506.02 79.77 56880.74 88888.00 2018-09-03 01:49:03.908 246 11506.04 79.78 56880.79 88888.00 2018-09-03 01:49:04.408 246 11506.01 79.79 56880.74 88888.00 2018-09-03 01:49:04.908 246 11505.98 79.79 56880.78 88888.00 2018-09-03 01:49:05.408 246 11506.08 79.72 56880.83 88888.00 2018-09-03 01:49:05.908 246 11506.01 79.74 56880.84 88888.00 2018-09-03 01:49:06.408 246 11505.94 79.78 56880.82 88888.00 2018-09-03 01:49:06.908 246 11506.03 79.77 56880.79 88888.00 2018-09-03 01:49:07.408 246 11505.96 79.73 56880.74 88888.00 2018-09-03 01:49:07.908 246 11505.88 79.71 56880.85 88888.00 2018-09-03 01:49:08.408 246 11505.91 79.72 56880.90 88888.00 2018-09-03 01:49:08.908 246 11505.88 79.75 56880.90 88888.00 2018-09-03 01:49:09.908 246 11505.91 79.68 56880.97 88888.00 2018-09-03 01:49:10.408 246 11505.89 79.74 56881.02 88888.00 2018-09-03 01:49:10.908 246 11505.85 79.74 56880.99 88888.00 2018-09-03 01:49:11.408 246 11505.91 79.68 56880.98 88888.00 2018-09-03 01:49:11.908 246 11505.85 79.68 56881.05 88888.00 2018-09-03 01:49:12.408 246 11505.85 79.68 56881.09 88888.00 2018-09-03 01:49:12.908 246 11505.91 79.70 56881.09 88888.00 2018-09-03 01:49:13.408 246 11505.81 79.65 56881.09 88888.00 2018-09-03 01:49:13.908 246 11505.75 79.68 56881.18 88888.00 2018-09-03 01:49:14.408 246 11505.78 79.67 56881.12 88888.00 2018-09-03 01:49:14.908 246 11505.78 79.65 56881.06 88888.00 2018-09-03 01:49:15.408 246 11505.81 79.68 56881.12 88888.00 2018-09-03 01:49:15.908 246 11505.85 79.68 56881.14 88888.00 2018-09-03 01:49:16.408 246 11505.75 79.65 56881.11 88888.00 2018-09-03 01:49:16.908 246 11505.76 79.67 56881.12 88888.00 2018-09-03 01:49:17.408 246 11505.76 79.64 56881.17 88888.00 2018-09-03 01:49:17.908 246 11505.71 79.60 56881.18 88888.00 2018-09-03 01:49:18.408 246 11505.74 79.64 56881.19 88888.00 2018-09-03 01:49:18.908 246 11505.71 79.60 56881.24 88888.00 2018-09-03 01:49:19.408 246 11505.67 79.57 56881.22 88888.00 2018-09-03 01:49:19.908 246 11505.74 79.58 56881.25 88888.00 2018-09-03 01:49:20.408 246 11505.73 79.54 56881.31 88888.00 2018-09-03 01:49:20.908 246 11505.61 79.53 56881.35 88888.00 2018-09-03 01:49:21.408 246 11505.63 79.58 56881.33 88888.00 2018-09-03 01:49:21.908 246 11505.68 79.60 56881.27 88888.00 2018-09-03 01:49:22.408 246 11505.62 79.58 56881.25 88888.00 2018-09-03 01:49:22.908 246 11505.58 79.57 56881.30 88888.00 2018-09-03 01:49:23.408 246 11505.66 79.55 56881.34 88888.00 2018-09-03 01:49:23.908 246 11505.60 79.52 56881.35 88888.00 2018-09-03 01:49:24.408 246 11505.64 79.51 56881.35 88888.00 2018-09-03 01:49:24.908 246 11505.69 79.50 56881.34 88888.00 2018-09-03 01:49:25.408 246 11505.62 79.48 56881.31 88888.00 2018-09-03 01:49:25.908 246 11505.61 79.52 56881.34 88888.00 2018-09-03 01:49:26.408 246 11505.70 79.48 56881.35 88888.00 2018-09-03 01:49:26.908 246 11505.69 79.48 56881.34 88888.00 2018-09-03 01:49:27.408 246 11505.68 79.53 56881.35 88888.00 2018-09-03 01:49:27.908 246 11505.68 79.47 56881.35 88888.00 2018-09-03 01:49:28.408 246 11505.60 79.45 56881.33 88888.00 2018-09-03 01:49:28.908 246 11505.63 79.45 56881.30 88888.00 2018-09-03 01:49:29.408 246 11505.74 79.39 56881.34 88888.00 2018-09-03 01:49:29.908 246 11505.68 79.37 56881.34 88888.00 2018-09-03 01:49:30.408 246 11505.73 79.41 56881.35 88888.00 2018-09-03 01:49:30.908 246 11505.82 79.41 56881.35 88888.00 2018-09-03 01:49:31.408 246 11505.76 79.41 56881.37 88888.00 2018-09-03 01:49:31.908 246 11505.78 79.41 56881.35 88888.00 2018-09-03 01:49:32.408 246 11505.80 79.43 56881.35 88888.00 2018-09-03 01:49:33.408 246 11505.83 79.46 56881.38 88888.00 2018-09-03 01:49:33.908 246 11505.83 79.39 56881.38 88888.00 2018-09-03 01:49:34.408 246 11505.80 79.44 56881.44 88888.00 2018-09-03 01:49:34.908 246 11505.85 79.48 56881.47 88888.00 2018-09-03 01:49:35.408 246 11505.91 79.47 56881.47 88888.00 2018-09-03 01:49:35.908 246 11505.90 79.41 56881.43 88888.00 2018-09-03 01:49:36.408 246 11505.91 79.45 56881.41 88888.00 2018-09-03 01:49:36.908 246 11505.96 79.48 56881.42 88888.00 2018-09-03 01:49:37.408 246 11505.91 79.47 56881.43 88888.00 2018-09-03 01:49:37.908 246 11505.85 79.53 56881.43 88888.00 2018-09-03 01:49:38.408 246 11505.94 79.51 56881.44 88888.00 2018-09-03 01:49:38.908 246 11505.92 79.48 56881.47 88888.00 2018-09-03 01:49:39.408 246 11505.98 79.52 56881.44 88888.00 2018-09-03 01:49:39.908 246 11505.97 79.50 56881.43 88888.00 2018-09-03 01:49:40.408 246 11505.91 79.51 56881.51 88888.00 2018-09-03 01:49:40.908 246 11505.98 79.54 56881.55 88888.00 2018-09-03 01:49:41.408 246 11506.03 79.55 56881.51 88888.00 2018-09-03 01:49:41.908 246 11505.94 79.55 56881.51 88888.00 2018-09-03 01:49:42.408 246 11506.01 79.57 56881.55 88888.00 2018-09-03 01:49:42.908 246 11506.05 79.55 56881.57 88888.00 2018-09-03 01:49:43.408 246 11506.02 79.55 56881.56 88888.00 2018-09-03 01:49:43.908 246 11506.06 79.61 56881.63 88888.00 2018-09-03 01:49:44.408 246 11506.10 79.71 56881.66 88888.00 2018-09-03 01:49:44.908 246 11506.05 79.72 56881.67 88888.00 2018-09-03 01:49:45.408 246 11506.04 79.72 56881.68 88888.00 2018-09-03 01:49:45.908 246 11506.17 79.67 56881.70 88888.00 2018-09-03 01:49:46.408 246 11506.15 79.66 56881.74 88888.00 2018-09-03 01:49:46.908 246 11506.12 79.70 56881.72 88888.00 2018-09-03 01:49:47.408 246 11506.15 79.70 56881.72 88888.00 2018-09-03 01:49:47.908 246 11506.03 79.72 56881.75 88888.00 2018-09-03 01:49:48.409 246 11506.09 79.74 56881.78 88888.00 2018-09-03 01:49:48.909 246 11506.18 79.75 56881.80 88888.00 2018-09-03 01:49:49.409 246 11506.19 79.81 56881.82 88888.00 2018-09-03 01:49:49.909 246 11506.23 79.85 56881.88 88888.00 2018-09-03 01:49:50.409 246 11506.33 79.81 56881.93 88888.00 2018-09-03 01:49:50.909 246 11506.27 79.86 56881.95 88888.00 2018-09-03 01:49:51.409 246 11506.26 79.92 56882.01 88888.00 2018-09-03 01:49:51.909 246 11506.33 79.91 56882.06 88888.00 2018-09-03 01:49:52.409 246 11506.26 79.86 56882.13 88888.00 2018-09-03 01:49:52.909 246 11506.27 79.91 56882.14 88888.00 2018-09-03 01:49:53.409 246 11506.36 79.94 56882.24 88888.00 2018-09-03 01:49:53.909 246 11506.30 79.99 56882.25 88888.00 2018-09-03 01:49:54.409 246 11506.33 80.01 56882.26 88888.00 2018-09-03 01:49:54.909 246 11506.40 80.05 56882.27 88888.00 2018-09-03 01:49:55.409 246 11506.33 80.02 56882.31 88888.00 2018-09-03 01:49:55.909 246 11506.34 80.04 56882.33 88888.00 2018-09-03 01:49:56.409 246 11506.37 80.05 56882.38 88888.00 2018-09-03 01:49:56.909 246 11506.40 80.05 56882.45 88888.00 2018-09-03 01:49:57.409 246 11506.46 80.06 56882.51 88888.00 2018-09-03 01:49:57.909 246 11506.47 80.09 56882.53 88888.00 2018-09-03 01:49:58.409 246 11506.48 80.16 56882.60 88888.00 2018-09-03 01:49:58.909 246 11506.53 80.18 56882.64 88888.00 2018-09-03 01:49:59.409 246 11506.50 80.15 56882.64 88888.00 2018-09-03 01:49:59.909 246 11506.38 80.12 56882.71 88888.00 2018-09-03 01:50:00.409 246 11506.43 80.11 56882.82 88888.00 2018-09-03 01:50:00.909 246 11506.45 80.11 56882.90 88888.00 2018-09-03 01:50:01.409 246 11506.40 80.12 56882.97 88888.00 2018-09-03 01:50:01.909 246 11506.45 80.15 56882.97 88888.00 2018-09-03 01:50:02.409 246 11506.46 80.15 56883.04 88888.00 2018-09-03 01:50:02.909 246 11506.34 80.13 56883.07 88888.00 2018-09-03 01:50:03.409 246 11506.39 80.22 56883.14 88888.00 2018-09-03 01:50:03.909 246 11506.43 80.23 56883.18 88888.00 2018-09-03 01:50:04.409 246 11506.34 80.20 56883.23 88888.00 2018-09-03 01:50:04.909 246 11506.36 80.22 56883.23 88888.00 2018-09-03 01:50:05.409 246 11506.37 80.23 56883.28 88888.00 2018-09-03 01:50:05.909 246 11506.32 80.23 56883.37 88888.00 2018-09-03 01:50:06.409 246 11506.32 80.27 56883.39 88888.00 2018-09-03 01:50:06.909 246 11506.30 80.28 56883.37 88888.00 2018-09-03 01:50:07.409 246 11506.25 80.22 56883.35 88888.00 2018-09-03 01:50:07.909 246 11506.25 80.23 56883.41 88888.00 2018-09-03 01:50:08.409 246 11506.25 80.21 56883.48 88888.00 2018-09-03 01:50:08.909 246 11506.20 80.21 56883.59 88888.00 2018-09-03 01:50:09.409 246 11506.26 80.28 56883.55 88888.00 2018-09-03 01:50:09.909 246 11506.23 80.27 56883.55 88888.00 2018-09-03 01:50:10.409 246 11506.10 80.25 56883.62 88888.00 2018-09-03 01:50:10.909 246 11506.12 80.25 56883.66 88888.00 2018-09-03 01:50:11.409 246 11506.15 80.27 56883.68 88888.00 2018-09-03 01:50:11.909 246 11506.10 80.29 56883.75 88888.00 2018-09-03 01:50:12.909 246 11506.11 80.26 56883.74 88888.00 2018-09-03 01:50:13.409 246 11506.06 80.25 56883.75 88888.00 2018-09-03 01:50:13.909 246 11506.05 80.27 56883.80 88888.00 2018-09-03 01:50:15.409 246 11506.03 80.22 56883.87 88888.00 2018-09-03 01:50:15.909 246 11506.03 80.19 56883.91 88888.00 2018-09-03 01:50:16.409 246 11505.92 80.15 56883.86 88888.00 2018-09-03 01:50:16.909 246 11505.89 80.20 56883.87 88888.00 2018-09-03 01:50:17.409 246 11505.90 80.19 56883.87 88888.00 2018-09-03 01:50:17.909 246 11505.90 80.21 56883.86 88888.00 2018-09-03 01:50:18.409 246 11505.91 80.23 56883.86 88888.00 2018-09-03 01:50:18.909 246 11505.91 80.23 56883.82 88888.00 2018-09-03 01:50:19.409 246 11505.85 80.25 56883.79 88888.00 2018-09-03 01:50:19.909 246 11505.88 80.25 56883.82 88888.00 2018-09-03 01:50:20.409 246 11505.90 80.19 56883.84 88888.00 2018-09-03 01:50:20.909 246 11505.80 80.20 56883.82 88888.00 2018-09-03 01:50:21.409 246 11505.81 80.21 56883.80 88888.00 2018-09-03 01:50:21.909 246 11505.83 80.14 56883.80 88888.00 2018-09-03 01:50:22.409 246 11505.80 80.11 56883.75 88888.00 2018-09-03 01:50:22.909 246 11505.83 80.12 56883.72 88888.00 2018-09-03 01:50:23.409 246 11505.85 80.18 56883.72 88888.00 2018-09-03 01:50:23.909 246 11505.78 80.16 56883.68 88888.00 2018-09-03 01:50:24.409 246 11505.77 80.14 56883.60 88888.00 2018-09-03 01:50:24.909 246 11505.78 80.14 56883.55 88888.00 2018-09-03 01:50:25.409 246 11505.71 80.13 56883.52 88888.00 2018-09-03 01:50:25.909 246 11505.76 80.09 56883.46 88888.00 2018-09-03 01:50:26.409 246 11505.75 80.04 56883.35 88888.00 2018-09-03 01:50:26.909 246 11505.71 80.05 56883.32 88888.00 2018-09-03 01:50:27.409 246 11505.75 80.09 56883.29 88888.00 2018-09-03 01:50:27.909 246 11505.81 80.11 56883.22 88888.00 2018-09-03 01:50:28.409 246 11505.74 80.08 56883.11 88888.00 2018-09-03 01:50:28.909 246 11505.74 80.09 56883.03 88888.00 2018-09-03 01:50:29.409 246 11505.82 80.19 56883.00 88888.00 2018-09-03 01:50:29.909 246 11505.76 80.14 56882.95 88888.00 2018-09-03 01:50:30.409 246 11505.77 80.09 56882.83 88888.00 2018-09-03 01:50:30.909 246 11505.80 80.05 56882.77 88888.00 2018-09-03 01:50:31.409 246 11505.71 80.06 56882.71 88888.00 2018-09-03 01:50:31.909 246 11505.78 80.13 56882.64 88888.00 2018-09-03 01:50:32.409 246 11505.82 80.04 56882.63 88888.00 2018-09-03 01:50:32.909 246 11505.81 80.05 56882.57 88888.00 2018-09-03 01:50:33.409 246 11505.88 80.13 56882.47 88888.00 2018-09-03 01:50:33.909 246 11505.89 80.11 56882.40 88888.00 2018-09-03 01:50:34.409 246 11505.80 80.06 56882.26 88888.00 2018-09-03 01:50:34.909 246 11505.84 80.05 56882.18 88888.00 2018-09-03 01:50:35.409 246 11505.92 80.05 56882.14 88888.00 2018-09-03 01:50:35.909 246 11505.90 80.05 56882.08 88888.00 2018-09-03 01:50:36.409 246 11505.96 80.05 56881.98 88888.00 2018-09-03 01:50:36.909 246 11505.97 80.02 56881.88 88888.00 2018-09-03 01:50:37.409 246 11505.90 80.06 56881.85 88888.00 2018-09-03 01:50:37.909 246 11505.89 80.13 56881.79 88888.00 2018-09-03 01:50:38.409 246 11505.94 80.11 56881.68 88888.00 2018-09-03 01:50:38.909 246 11505.92 80.07 56881.62 88888.00 2018-09-03 01:50:39.409 246 11505.98 80.01 56881.60 88888.00 2018-09-03 01:50:39.909 246 11506.03 79.95 56881.55 88888.00 2018-09-03 01:50:40.409 246 11505.96 79.98 56881.47 88888.00 2018-09-03 01:50:40.909 246 11506.02 80.02 56881.37 88888.00 2018-09-03 01:50:41.409 246 11506.04 79.99 56881.28 88888.00 2018-09-03 01:50:41.909 246 11506.01 80.00 56881.25 88888.00 2018-09-03 01:50:42.409 246 11506.10 80.01 56881.15 88888.00 2018-09-03 01:50:42.909 246 11506.10 79.96 56881.11 88888.00 2018-09-03 01:50:43.409 246 11506.10 79.99 56881.10 88888.00 2018-09-03 01:50:43.909 246 11506.17 80.01 56881.10 88888.00 2018-09-03 01:50:44.409 246 11506.23 80.00 56881.03 88888.00 2018-09-03 01:50:44.909 246 11506.20 80.06 56880.98 88888.00 2018-09-03 01:50:45.409 246 11506.29 80.08 56880.86 88888.00 2018-09-03 01:50:45.909 246 11506.32 80.04 56880.80 88888.00 2018-09-03 01:50:46.409 246 11506.30 80.04 56880.82 88888.00 2018-09-03 01:50:46.909 246 11506.32 80.09 56880.76 88888.00 2018-09-03 01:50:47.409 246 11506.38 80.09 56880.76 88888.00 2018-09-03 01:50:47.909 246 11506.36 80.11 56880.74 88888.00 2018-09-03 01:50:48.409 246 11506.45 80.14 56880.76 88888.00 2018-09-03 01:50:48.909 246 11506.54 80.13 56880.76 88888.00 2018-09-03 01:50:49.409 246 11506.52 80.15 56880.69 88888.00 2018-09-03 01:50:49.909 246 11506.59 80.21 56880.63 88888.00 2018-09-03 01:50:50.409 246 11506.65 80.21 56880.61 88888.00 2018-09-03 01:50:50.909 246 11506.64 80.23 56880.65 88888.00 2018-09-03 01:50:51.409 246 11506.71 80.23 56880.58 88888.00 2018-09-03 01:50:51.909 246 11506.79 80.25 56880.56 88888.00 2018-09-03 01:50:52.409 246 11506.80 80.26 56880.61 88888.00 2018-09-03 01:50:52.909 246 11506.86 80.32 56880.76 88888.00 2018-09-03 01:50:53.409 246 11506.92 80.32 56880.74 88888.00 2018-09-03 01:50:53.909 246 11506.86 80.39 56880.69 88888.00 2018-09-03 01:50:54.409 246 11506.99 80.49 56880.72 88888.00 2018-09-03 01:50:54.909 246 11507.03 80.50 56880.80 88888.00 2018-09-03 01:50:55.409 246 11507.00 80.50 56880.79 88888.00 2018-09-03 01:50:55.909 246 11507.07 80.56 56880.74 88888.00 2018-09-03 01:50:56.409 246 11507.14 80.54 56880.73 88888.00 2018-09-03 01:50:56.909 246 11507.14 80.57 56880.78 88888.00 2018-09-03 01:50:57.409 246 11507.22 80.63 56880.84 88888.00 2018-09-03 01:50:57.909 246 11507.22 80.62 56880.85 88888.00 2018-09-03 01:50:58.409 246 11507.24 80.76 56880.89 88888.00 2018-09-03 01:50:58.909 246 11507.36 80.86 56880.93 88888.00 2018-09-03 01:50:59.409 246 11507.45 80.89 56880.91 88888.00 2018-09-03 01:50:59.909 246 11507.44 80.89 56880.95 88888.00 2018-09-03 01:51:00.409 246 11507.50 80.95 56881.05 88888.00 2018-09-03 01:51:00.909 246 11507.58 80.89 56881.04 88888.00 2018-09-03 01:51:01.409 246 11507.56 80.86 56881.14 88888.00 2018-09-03 01:51:01.909 246 11507.63 80.90 56881.19 88888.00 2018-09-03 01:51:02.409 246 11507.69 80.95 56881.28 88888.00 2018-09-03 01:51:02.909 246 11507.73 81.03 56881.34 88888.00 2018-09-03 01:51:03.409 246 11507.86 81.14 56881.37 88888.00 2018-09-03 01:51:03.909 246 11507.91 81.13 56881.46 88888.00 2018-09-03 01:51:04.409 246 11507.89 81.25 56881.50 88888.00 2018-09-03 01:51:04.909 246 11507.91 81.30 56881.56 88888.00 2018-09-03 01:51:05.409 246 11507.99 81.29 56881.66 88888.00 2018-09-03 01:51:05.909 246 11507.96 81.31 56881.72 88888.00 2018-09-03 01:51:06.409 246 11508.06 81.40 56881.79 88888.00 2018-09-03 01:51:06.909 246 11508.12 81.44 56881.92 88888.00 2018-09-03 01:51:07.409 246 11508.13 81.45 56881.98 88888.00 2018-09-03 01:51:07.909 246 11508.24 81.50 56882.06 88888.00 2018-09-03 01:51:08.409 246 11508.34 81.55 56882.14 88888.00 2018-09-03 01:51:08.909 246 11508.29 81.61 56882.21 88888.00 2018-09-03 01:51:09.409 246 11508.36 81.64 56882.34 88888.00 2018-09-03 01:51:09.909 246 11508.48 81.70 56882.49 88888.00 2018-09-03 01:51:10.409 246 11508.45 81.78 56882.55 88888.00 2018-09-03 01:51:10.909 246 11508.51 81.77 56882.57 88888.00 2018-09-03 01:51:11.409 246 11508.62 81.72 56882.62 88888.00 2018-09-03 01:51:11.909 246 11508.65 81.79 56882.72 88888.00 2018-09-03 01:51:12.409 246 11508.68 81.89 56882.79 88888.00 2018-09-03 01:51:12.909 246 11508.73 81.95 56882.85 88888.00 2018-09-03 01:51:13.409 246 11508.69 81.92 56882.96 88888.00 2018-09-03 01:51:13.909 246 11508.76 81.93 56883.07 88888.00 2018-09-03 01:51:14.409 246 11508.84 82.02 56883.17 88888.00 2018-09-03 01:51:14.909 246 11508.83 82.09 56883.29 88888.00 2018-09-03 01:51:15.409 246 11508.98 82.10 56883.41 88888.00 2018-09-03 01:51:15.909 246 11509.07 82.13 56883.46 88888.00 2018-09-03 01:51:16.409 246 11509.04 82.10 56883.50 88888.00 2018-09-03 01:51:16.909 246 11509.10 82.15 56883.65 88888.00 2018-09-03 01:51:17.409 246 11509.14 82.17 56883.77 88888.00 2018-09-03 01:51:17.909 246 11509.14 82.23 56883.84 88888.00 2018-09-03 01:51:18.409 246 11509.26 82.24 56883.91 88888.00 2018-09-03 01:51:18.909 246 11509.36 82.23 56883.98 88888.00 2018-09-03 01:51:19.409 246 11509.36 82.20 56884.06 88888.00 2018-09-03 01:51:19.909 246 11509.43 82.32 56884.16 88888.00 2018-09-03 01:51:20.409 246 11509.46 82.39 56884.26 88888.00 2018-09-03 01:51:20.909 246 11509.46 82.44 56884.35 88888.00 2018-09-03 01:51:21.409 246 11509.56 82.51 56884.46 88888.00 2018-09-03 01:51:21.909 246 11509.64 82.45 56884.57 88888.00 2018-09-03 01:51:22.409 246 11509.65 82.45 56884.63 88888.00 2018-09-03 01:51:22.909 246 11509.66 82.49 56884.65 88888.00 2018-09-03 01:51:23.409 246 11509.72 82.50 56884.76 88888.00 2018-09-03 01:51:23.909 246 11509.71 82.56 56884.82 88888.00 2018-09-03 01:51:24.409 246 11509.78 82.59 56884.94 88888.00 2018-09-03 01:51:24.909 246 11509.79 82.58 56885.00 88888.00 2018-09-03 01:51:25.409 246 11509.74 82.63 56885.00 88888.00 2018-09-03 01:51:25.909 246 11509.91 82.66 56885.06 88888.00 2018-09-03 01:51:26.409 246 11509.92 82.66 56885.10 88888.00 2018-09-03 01:51:26.909 246 11509.86 82.67 56885.15 88888.00 2018-09-03 01:51:27.409 246 11509.94 82.67 56885.21 88888.00 2018-09-03 01:51:27.909 246 11509.99 82.68 56885.22 88888.00 2018-09-03 01:51:28.409 246 11509.97 82.74 56885.29 88888.00 2018-09-03 01:51:28.909 246 11510.07 82.71 56885.40 88888.00 2018-09-03 01:51:29.409 246 11510.06 82.74 56885.44 88888.00 2018-09-03 01:51:29.909 246 11510.01 82.78 56885.44 88888.00 2018-09-03 01:51:30.409 246 11510.11 82.80 56885.46 88888.00 2018-09-03 01:51:30.909 246 11510.15 82.79 56885.49 88888.00 2018-09-03 01:51:31.409 246 11510.13 82.80 56885.58 88888.00 2018-09-03 01:51:31.909 246 11510.19 82.84 56885.65 88888.00 2018-09-03 01:51:32.409 246 11510.14 82.83 56885.77 88888.00 2018-09-03 01:51:32.909 246 11510.11 82.86 56885.76 88888.00 2018-09-03 01:51:33.409 246 11510.20 82.83 56885.79 88888.00 2018-09-03 01:51:33.909 246 11510.19 82.85 56885.83 88888.00 2018-09-03 01:51:34.409 246 11510.18 82.90 56885.86 88888.00 2018-09-03 01:51:34.909 246 11510.26 82.97 56885.92 88888.00 2018-09-03 01:51:35.909 246 11510.27 82.98 56886.04 88888.00 2018-09-03 01:51:36.409 246 11510.32 83.01 56886.08 88888.00 2018-09-03 01:51:36.909 246 11510.36 82.99 56886.06 88888.00 2018-09-03 01:51:37.909 246 11510.30 83.02 56886.15 88888.00 2018-09-03 01:51:38.409 246 11510.36 83.00 56886.21 88888.00 2018-09-03 01:51:38.909 246 11510.30 82.99 56886.24 88888.00 2018-09-03 01:51:39.409 246 11510.35 83.02 56886.30 88888.00 2018-09-03 01:51:39.909 246 11510.41 82.99 56886.36 88888.00 2018-09-03 01:51:40.409 246 11510.34 82.98 56886.35 88888.00 2018-09-03 01:51:40.909 246 11510.39 83.02 56886.39 88888.00 2018-09-03 01:51:41.409 246 11510.35 83.04 56886.41 88888.00 2018-09-03 01:51:41.909 246 11510.36 83.04 56886.48 88888.00 2018-09-03 01:51:42.409 246 11510.46 83.01 56886.56 88888.00 2018-09-03 01:51:42.909 246 11510.47 83.01 56886.63 88888.00 2018-09-03 01:51:43.409 246 11510.41 83.08 56886.62 88888.00 2018-09-03 01:51:43.909 246 11510.49 83.12 56886.70 88888.00 2018-09-03 01:51:44.409 246 11510.50 83.09 56886.71 88888.00 2018-09-03 01:51:44.909 246 11510.48 83.14 56886.76 88888.00 2018-09-03 01:51:45.909 246 11510.58 83.13 56886.83 88888.00 2018-09-03 01:51:46.409 246 11510.53 83.14 56886.99 88888.00 2018-09-03 01:51:46.909 246 11510.62 83.14 56886.96 88888.00 2018-09-03 01:51:47.409 246 11510.64 83.14 56886.95 88888.00 2018-09-03 01:51:47.909 246 11510.60 83.20 56887.03 88888.00 2018-09-03 01:51:48.409 246 11510.63 83.22 56887.05 88888.00 2018-09-03 01:51:48.909 246 11510.60 83.19 56887.02 88888.00 2018-09-03 01:51:49.409 246 11510.62 83.21 56886.99 88888.00 2018-09-03 01:51:49.909 246 11510.72 83.25 56887.06 88888.00 2018-09-03 01:51:50.409 246 11510.70 83.27 56887.09 88888.00 2018-09-03 01:51:50.909 246 11510.63 83.29 56887.15 88888.00 2018-09-03 01:51:51.409 246 11510.63 83.31 56887.26 88888.00 2018-09-03 01:51:51.909 246 11510.64 83.25 56887.28 88888.00 2018-09-03 01:51:52.409 246 11510.64 83.29 56887.27 88888.00 2018-09-03 01:51:52.909 246 11510.71 83.40 56887.32 88888.00 2018-09-03 01:51:53.409 246 11510.70 83.34 56887.32 88888.00 2018-09-03 01:51:53.909 246 11510.68 83.38 56887.39 88888.00 2018-09-03 01:51:54.409 246 11510.70 83.39 56887.38 88888.00 2018-09-03 01:51:54.909 246 11510.69 83.32 56887.39 88888.00 2018-09-03 01:51:55.409 246 11510.67 83.32 56887.40 88888.00 2018-09-03 01:51:55.909 246 11510.68 83.32 56887.46 88888.00 2018-09-03 01:51:56.409 246 11510.70 83.28 56887.51 88888.00 2018-09-03 01:51:56.909 246 11510.68 83.31 56887.52 88888.00 2018-09-03 01:51:57.409 246 11510.74 83.34 56887.58 88888.00 2018-09-03 01:51:57.909 246 11510.75 83.32 56887.60 88888.00 2018-09-03 01:51:58.409 246 11510.69 83.33 56887.62 88888.00 2018-09-03 01:51:58.909 246 11510.76 83.38 56887.65 88888.00 2018-09-03 01:51:59.409 246 11510.74 83.34 56887.69 88888.00 2018-09-03 01:51:59.909 246 11510.71 83.35 56887.71 88888.00 2018-09-03 01:52:00.409 246 11510.78 83.36 56887.66 88888.00 2018-09-03 01:52:00.909 246 11510.75 83.39 56887.66 88888.00 2018-09-03 01:52:01.409 246 11510.72 83.47 56887.71 88888.00 2018-09-03 01:52:01.909 246 11510.74 83.43 56887.84 88888.00 2018-09-03 01:52:02.409 246 11510.67 83.42 56887.89 88888.00 2018-09-03 01:52:02.909 246 11510.64 83.42 56887.95 88888.00 2018-09-03 01:52:03.409 246 11510.69 83.48 56888.02 88888.00 2018-09-03 01:52:03.909 246 11510.67 83.52 56888.11 88888.00 2018-09-03 01:52:04.409 246 11510.62 83.54 56888.14 88888.00 2018-09-03 01:52:04.909 246 11510.70 83.56 56888.14 88888.00 2018-09-03 01:52:05.409 246 11510.71 83.58 56888.11 88888.00 2018-09-03 01:52:05.909 246 11510.58 83.62 56888.24 88888.00 2018-09-03 01:52:06.409 246 11510.62 83.66 56888.35 88888.00 2018-09-03 01:52:06.909 246 11510.62 83.70 56888.52 88888.00 2018-09-03 01:52:07.409 246 11510.64 83.72 56888.57 88888.00 2018-09-03 01:52:07.909 246 11510.69 83.73 56888.63 88888.00 2018-09-03 01:52:08.409 246 11510.62 83.66 56888.70 88888.00 2018-09-03 01:52:09.409 246 11510.67 83.69 56888.82 88888.00 2018-09-03 01:52:09.909 246 11510.60 83.74 56888.92 88888.00 2018-09-03 01:52:10.409 246 11510.63 83.80 56889.01 88888.00 2018-09-03 01:52:10.909 246 11510.68 83.86 56889.11 88888.00 2018-09-03 01:52:11.409 246 11510.63 83.86 56889.19 88888.00 2018-09-03 01:52:11.909 246 11510.55 83.94 56889.32 88888.00 2018-09-03 01:52:12.409 246 11510.64 83.97 56889.42 88888.00 2018-09-03 01:52:12.909 246 11510.63 84.00 56889.47 88888.00 2018-09-03 01:52:13.409 246 11510.56 84.01 56889.53 88888.00 2018-09-03 01:52:13.909 246 11510.65 84.02 56889.64 88888.00 2018-09-03 01:52:14.409 246 11510.58 84.03 56889.66 88888.00 2018-09-03 01:52:14.909 246 11510.58 84.09 56889.75 88888.00 2018-09-03 01:52:15.409 246 11510.63 84.14 56889.83 88888.00 2018-09-03 01:52:15.909 246 11510.57 84.13 56889.92 88888.00 2018-09-03 01:52:16.409 246 11510.54 84.16 56889.95 88888.00 2018-09-03 01:52:16.909 246 11510.64 84.16 56889.98 88888.00 2018-09-03 01:52:17.409 246 11510.60 84.23 56890.07 88888.00 2018-09-03 01:52:17.909 246 11510.62 84.29 56890.13 88888.00 2018-09-03 01:52:18.409 246 11510.67 84.26 56890.13 88888.00 2018-09-03 01:52:18.909 246 11510.63 84.27 56890.16 88888.00 2018-09-03 01:52:19.410 246 11510.58 84.30 56890.27 88888.00 2018-09-03 01:52:19.910 246 11510.64 84.38 56890.39 88888.00 2018-09-03 01:52:20.410 246 11510.60 84.37 56890.42 88888.00 2018-09-03 01:52:20.910 246 11510.68 84.33 56890.41 88888.00 2018-09-03 01:52:21.410 246 11510.75 84.36 56890.42 88888.00 2018-09-03 01:52:21.910 246 11510.63 84.34 56890.41 88888.00 2018-09-03 01:52:22.410 246 11510.68 84.36 56890.47 88888.00 2018-09-03 01:52:22.910 246 11510.70 84.38 56890.52 88888.00 2018-09-03 01:52:23.410 246 11510.60 84.38 56890.52 88888.00 2018-09-03 01:52:23.910 246 11510.64 84.51 56890.47 88888.00 2018-09-03 01:52:24.410 246 11510.69 84.47 56890.49 88888.00 2018-09-03 01:52:24.910 246 11510.58 84.36 56890.52 88888.00 2018-09-03 01:52:25.410 246 11510.60 84.41 56890.58 88888.00 2018-09-03 01:52:25.910 246 11510.63 84.41 56890.59 88888.00 2018-09-03 01:52:26.410 246 11510.63 84.43 56890.58 88888.00 2018-09-03 01:52:26.910 246 11510.63 84.47 56890.59 88888.00 2018-09-03 01:52:27.410 246 11510.68 84.40 56890.60 88888.00 2018-09-03 01:52:27.910 246 11510.67 84.41 56890.56 88888.00 2018-09-03 01:52:28.410 246 11510.71 84.42 56890.59 88888.00 2018-09-03 01:52:28.910 246 11510.76 84.42 56890.58 88888.00 2018-09-03 01:52:29.410 246 11510.67 84.40 56890.55 88888.00 2018-09-03 01:52:29.910 246 11510.65 84.42 56890.56 88888.00 2018-09-03 01:52:30.410 246 11510.69 84.42 56890.48 88888.00 2018-09-03 01:52:30.910 246 11510.62 84.45 56890.48 88888.00 2018-09-03 01:52:31.410 246 11510.65 84.36 56890.42 88888.00 2018-09-03 01:52:31.910 246 11510.65 84.35 56890.28 88888.00 2018-09-03 01:52:32.410 246 11510.64 84.36 56890.26 88888.00 2018-09-03 01:52:32.910 246 11510.70 84.37 56890.28 88888.00 2018-09-03 01:52:33.410 246 11510.71 84.37 56890.22 88888.00 2018-09-03 01:52:33.910 246 11510.62 84.41 56890.17 88888.00 2018-09-03 01:52:34.410 246 11510.67 84.38 56890.19 88888.00 2018-09-03 01:52:34.910 246 11510.68 84.31 56890.14 88888.00 2018-09-03 01:52:35.410 246 11510.65 84.29 56890.09 88888.00 2018-09-03 01:52:35.910 246 11510.64 84.31 56890.09 88888.00 2018-09-03 01:52:36.410 246 11510.65 84.27 56890.09 88888.00 2018-09-03 01:52:36.910 246 11510.61 84.27 56890.08 88888.00 2018-09-03 01:52:37.410 246 11510.62 84.28 56889.97 88888.00 2018-09-03 01:52:37.910 246 11510.60 84.27 56889.89 88888.00 2018-09-03 01:52:38.410 246 11510.51 84.27 56889.82 88888.00 2018-09-03 01:52:38.910 246 11510.61 84.30 56889.75 88888.00 2018-09-03 01:52:39.410 246 11510.49 84.23 56889.74 88888.00 2018-09-03 01:52:39.910 246 11510.46 84.17 56889.68 88888.00 2018-09-03 01:52:40.910 246 11510.48 84.16 56889.62 88888.00 2018-09-03 01:52:41.410 246 11510.43 84.23 56889.61 88888.00 2018-09-03 01:52:41.910 246 11510.48 84.28 56889.52 88888.00 2018-09-03 01:52:42.410 246 11510.46 84.24 56889.43 88888.00 2018-09-03 01:52:42.910 246 11510.44 84.22 56889.38 88888.00 2018-09-03 01:52:43.410 246 11510.49 84.20 56889.33 88888.00 2018-09-03 01:52:43.910 246 11510.46 84.17 56889.31 88888.00 2018-09-03 01:52:44.410 246 11510.40 84.22 56889.21 88888.00 2018-09-03 01:52:44.910 246 11510.46 84.21 56889.17 88888.00 2018-09-03 01:52:45.410 246 11510.39 84.09 56889.15 88888.00 2018-09-03 01:52:45.910 246 11510.33 84.07 56889.12 88888.00 2018-09-03 01:52:46.410 246 11510.39 84.03 56889.10 88888.00 2018-09-03 01:52:46.910 246 11510.30 83.95 56889.04 88888.00 2018-09-03 01:52:47.410 246 11510.29 83.99 56888.97 88888.00 2018-09-03 01:52:47.910 246 11510.34 84.02 56888.91 88888.00 2018-09-03 01:52:48.910 246 11510.28 84.08 56888.80 88888.00 2018-09-03 01:52:49.410 246 11510.34 84.06 56888.75 88888.00 2018-09-03 01:52:49.910 246 11510.32 84.07 56888.73 88888.00 2018-09-03 01:52:50.410 246 11510.27 84.04 56888.70 88888.00 2018-09-03 01:52:50.910 246 11510.28 84.00 56888.67 88888.00 2018-09-03 01:52:51.410 246 11510.26 83.97 56888.66 88888.00 2018-09-03 01:52:51.910 246 11510.33 84.02 56888.67 88888.00 2018-09-03 01:52:52.410 246 11510.36 84.00 56888.69 88888.00 2018-09-03 01:52:52.910 246 11510.27 84.03 56888.63 88888.00 2018-09-03 01:52:53.410 246 11510.21 84.09 56888.68 88888.00 2018-09-03 01:52:53.910 246 11510.29 84.06 56888.68 88888.00 2018-09-03 01:52:54.410 246 11510.27 84.06 56888.62 88888.00 2018-09-03 01:52:54.910 246 11510.27 84.08 56888.60 88888.00 2018-09-03 01:52:55.410 246 11510.34 84.03 56888.57 88888.00 2018-09-03 01:52:55.910 246 11510.34 84.01 56888.60 88888.00 2018-09-03 01:52:56.410 246 11510.27 84.10 56888.63 88888.00 2018-09-03 01:52:56.910 246 11510.34 84.10 56888.60 88888.00 2018-09-03 01:52:57.410 246 11510.35 84.08 56888.60 88888.00 2018-09-03 01:52:57.910 246 11510.32 84.14 56888.65 88888.00 2018-09-03 01:52:58.410 246 11510.41 84.19 56888.62 88888.00 2018-09-03 01:52:58.910 246 11510.40 84.19 56888.56 88888.00 2018-09-03 01:52:59.410 246 11510.37 84.20 56888.54 88888.00 2018-09-03 01:52:59.910 246 11510.41 84.19 56888.56 88888.00 2018-09-03 01:53:00.410 246 11510.42 84.17 56888.53 88888.00 2018-09-03 01:53:00.910 246 11510.46 84.23 56888.48 88888.00 2018-09-03 01:53:01.410 246 11510.54 84.31 56888.42 88888.00 2018-09-03 01:53:01.910 246 11510.55 84.36 56888.36 88888.00 2018-09-03 01:53:02.410 246 11510.57 84.33 56888.36 88888.00 2018-09-03 01:53:02.910 246 11510.65 84.27 56888.35 88888.00 2018-09-03 01:53:03.410 246 11510.65 84.21 56888.42 88888.00 2018-09-03 01:53:03.910 246 11510.69 84.26 56888.42 88888.00 2018-09-03 01:53:04.410 246 11510.76 84.27 56888.34 88888.00 2018-09-03 01:53:04.910 246 11510.76 84.23 56888.25 88888.00 2018-09-03 01:53:05.410 246 11510.74 84.27 56888.16 88888.00 2018-09-03 01:53:05.910 246 11510.83 84.24 56888.07 88888.00 2018-09-03 01:53:06.410 246 11510.81 84.23 56888.02 88888.00 2018-09-03 01:53:06.910 246 11510.79 84.24 56888.09 88888.00 2018-09-03 01:53:07.410 246 11510.86 84.24 56887.99 88888.00 2018-09-03 01:53:07.910 246 11510.86 84.23 56887.92 88888.00 2018-09-03 01:53:08.410 246 11510.91 84.22 56887.91 88888.00 2018-09-03 01:53:08.910 246 11510.92 84.22 56887.91 88888.00 2018-09-03 01:53:09.410 246 11510.83 84.23 56887.84 88888.00 2018-09-03 01:53:09.910 246 11510.89 84.24 56887.80 88888.00 2018-09-03 01:53:10.410 246 11511.02 84.21 56887.71 88888.00 2018-09-03 01:53:10.910 246 11510.97 84.21 56887.67 88888.00 2018-09-03 01:53:11.410 246 11511.00 84.20 56887.64 88888.00 2018-09-03 01:53:11.910 246 11511.06 84.16 56887.56 88888.00 2018-09-03 01:53:12.410 246 11511.03 84.15 56887.57 88888.00 2018-09-03 01:53:12.910 246 11511.02 84.16 56887.57 88888.00 2018-09-03 01:53:13.410 246 11511.04 84.21 56887.54 88888.00 2018-09-03 01:53:13.910 246 11511.06 84.11 56887.47 88888.00 2018-09-03 01:53:14.410 246 11511.05 84.13 56887.40 88888.00 2018-09-03 01:53:14.910 246 11511.11 84.13 56887.39 88888.00 2018-09-03 01:53:15.410 246 11511.11 84.10 56887.32 88888.00 2018-09-03 01:53:15.910 246 11511.09 84.13 56887.31 88888.00 2018-09-03 01:53:16.410 246 11511.16 84.16 56887.37 88888.00 2018-09-03 01:53:16.910 246 11511.15 84.08 56887.33 88888.00 2018-09-03 01:53:17.410 246 11511.19 84.10 56887.24 88888.00 2018-09-03 01:53:17.910 246 11511.26 84.10 56887.18 88888.00 2018-09-03 01:53:18.410 246 11511.24 84.15 56887.15 88888.00 2018-09-03 01:53:18.910 246 11511.25 84.15 56887.20 88888.00 2018-09-03 01:53:19.410 246 11511.30 84.16 56887.11 88888.00 2018-09-03 01:53:19.910 246 11511.27 84.19 56887.07 88888.00 2018-09-03 01:53:20.410 246 11511.30 84.19 56887.08 88888.00 2018-09-03 01:53:20.910 246 11511.38 84.13 56887.00 88888.00 2018-09-03 01:53:21.410 246 11511.32 84.09 56886.95 88888.00 2018-09-03 01:53:22.410 246 11511.36 84.14 56886.98 88888.00 2018-09-03 01:53:22.910 246 11511.29 84.15 56886.88 88888.00 2018-09-03 01:53:23.410 246 11511.32 84.19 56886.87 88888.00 2018-09-03 01:53:23.910 246 11511.40 84.17 56886.83 88888.00 2018-09-03 01:53:24.410 246 11511.38 84.08 56886.75 88888.00 2018-09-03 01:53:24.910 246 11511.43 84.11 56886.80 88888.00 2018-09-03 01:53:25.410 246 11511.48 84.16 56886.79 88888.00 2018-09-03 01:53:25.910 246 11511.46 84.14 56886.69 88888.00 2018-09-03 01:53:26.410 246 11511.45 84.16 56886.69 88888.00 2018-09-03 01:53:26.910 246 11511.50 84.17 56886.69 88888.00 2018-09-03 01:53:27.410 246 11511.50 84.17 56886.70 88888.00 2018-09-03 01:53:27.910 246 11511.45 84.21 56886.64 88888.00 2018-09-03 01:53:28.410 246 11511.50 84.15 56886.66 88888.00 2018-09-03 01:53:28.910 246 11511.47 84.10 56886.66 88888.00 2018-09-03 01:53:29.410 246 11511.47 84.17 56886.60 88888.00 2018-09-03 01:53:29.910 246 11511.57 84.17 56886.57 88888.00 2018-09-03 01:53:30.410 246 11511.51 84.14 56886.53 88888.00 2018-09-03 01:53:30.910 246 11511.48 84.20 56886.53 88888.00 2018-09-03 01:53:31.410 246 11511.55 84.16 56886.53 88888.00 2018-09-03 01:53:32.410 246 11511.46 84.14 56886.41 88888.00 2018-09-03 01:53:32.910 246 11511.54 84.10 56886.39 88888.00 2018-09-03 01:53:33.410 246 11511.52 84.11 56886.37 88888.00 2018-09-03 01:53:33.910 246 11511.54 84.20 56886.38 88888.00 2018-09-03 01:53:34.410 246 11511.61 84.17 56886.38 88888.00 2018-09-03 01:53:34.910 246 11511.57 84.17 56886.35 88888.00 2018-09-03 01:53:35.410 246 11511.50 84.22 56886.28 88888.00 2018-09-03 01:53:35.910 246 11511.61 84.20 56886.30 88888.00 2018-09-03 01:53:36.410 246 11511.58 84.14 56886.26 88888.00 2018-09-03 01:53:36.910 246 11511.54 84.13 56886.22 88888.00 2018-09-03 01:53:37.410 246 11511.61 84.09 56886.17 88888.00 2018-09-03 01:53:37.910 246 11511.57 84.11 56886.13 88888.00 2018-09-03 01:53:38.410 246 11511.53 84.16 56886.05 88888.00 2018-09-03 01:53:38.910 246 11511.67 84.20 56886.02 88888.00 2018-09-03 01:53:39.410 246 11511.65 84.23 56885.97 88888.00 2018-09-03 01:53:39.910 246 11511.59 84.28 56885.96 88888.00 2018-09-03 01:53:40.410 246 11511.61 84.23 56885.90 88888.00 2018-09-03 01:53:40.910 246 11511.62 84.16 56885.84 88888.00 2018-09-03 01:53:41.410 246 11511.58 84.16 56885.81 88888.00 2018-09-03 01:53:41.910 246 11511.62 84.13 56885.77 88888.00 2018-09-03 01:53:42.410 246 11511.59 84.09 56885.66 88888.00 2018-09-03 01:53:42.910 246 11511.57 84.10 56885.61 88888.00 2018-09-03 01:53:43.410 246 11511.58 84.08 56885.58 88888.00 2018-09-03 01:53:43.910 246 11511.57 84.04 56885.51 88888.00 2018-09-03 01:53:44.410 246 11511.52 84.08 56885.44 88888.00 2018-09-03 01:53:44.910 246 11511.60 84.08 56885.36 88888.00 2018-09-03 01:53:45.410 246 11511.46 84.08 56885.29 88888.00 2018-09-03 01:53:45.910 246 11511.52 84.06 56885.20 88888.00 2018-09-03 01:53:46.410 246 11511.58 83.99 56885.12 88888.00 2018-09-03 01:53:46.910 246 11511.48 83.93 56885.08 88888.00 2018-09-03 01:53:47.410 246 11511.46 83.94 56885.06 88888.00 2018-09-03 01:53:47.910 246 11511.52 83.94 56884.99 88888.00 2018-09-03 01:53:48.410 246 11511.44 83.87 56884.87 88888.00 2018-09-03 01:53:48.910 246 11511.40 83.88 56884.83 88888.00 2018-09-03 01:53:49.410 246 11511.43 83.82 56884.77 88888.00 2018-09-03 01:53:49.910 246 11511.33 83.75 56884.74 88888.00 2018-09-03 01:53:50.410 246 11511.26 83.80 56884.74 88888.00 2018-09-03 01:53:50.910 246 11511.32 83.76 56884.68 88888.00 2018-09-03 01:53:51.410 246 11511.27 83.70 56884.63 88888.00 2018-09-03 01:53:51.910 246 11511.22 83.69 56884.54 88888.00 2018-09-03 01:53:52.410 246 11511.26 83.69 56884.49 88888.00 2018-09-03 01:53:52.910 246 11511.22 83.66 56884.43 88888.00 2018-09-03 01:53:53.410 246 11511.20 83.66 56884.37 88888.00 2018-09-03 01:53:53.910 246 11511.25 83.63 56884.31 88888.00 2018-09-03 01:53:54.410 246 11511.18 83.58 56884.29 88888.00 2018-09-03 01:53:54.910 246 11511.13 83.59 56884.27 88888.00 2018-09-03 01:53:55.410 246 11511.16 83.54 56884.14 88888.00 2018-09-03 01:53:55.910 246 11511.06 83.54 56884.07 88888.00 2018-09-03 01:53:56.410 246 11510.95 83.55 56884.09 88888.00 2018-09-03 01:53:56.910 246 11511.00 83.52 56884.00 88888.00 2018-09-03 01:53:57.410 246 11510.95 83.42 56883.93 88888.00 2018-09-03 01:53:57.910 246 11510.93 83.43 56883.94 88888.00 2018-09-03 01:53:58.410 246 11510.96 83.40 56883.88 88888.00 2018-09-03 01:53:58.910 246 11510.83 83.40 56883.82 88888.00 2018-09-03 01:53:59.410 246 11510.83 83.39 56883.75 88888.00 2018-09-03 01:53:59.910 246 11510.89 83.29 56883.75 88888.00 2018-09-03 01:54:00.410 246 11510.81 83.26 56883.62 88888.00 2018-09-03 01:54:00.910 246 11510.82 83.25 56883.63 88888.00 2018-09-03 01:54:01.410 246 11510.86 83.27 56883.58 88888.00 2018-09-03 01:54:01.910 246 11510.71 83.27 56883.49 88888.00 2018-09-03 01:54:02.410 246 11510.72 83.21 56883.39 88888.00 2018-09-03 01:54:02.910 246 11510.76 83.20 56883.35 88888.00 2018-09-03 01:54:03.410 246 11510.68 83.18 56883.30 88888.00 2018-09-03 01:54:03.910 246 11510.69 83.15 56883.29 88888.00 2018-09-03 01:54:04.410 246 11510.72 83.11 56883.23 88888.00 2018-09-03 01:54:04.910 246 11510.64 83.08 56883.20 88888.00 2018-09-03 01:54:05.410 246 11510.69 83.07 56883.16 88888.00 2018-09-03 01:54:05.910 246 11510.75 83.05 56883.09 88888.00 2018-09-03 01:54:06.410 246 11510.68 83.02 56883.05 88888.00 2018-09-03 01:54:06.910 246 11510.69 82.99 56883.07 88888.00 2018-09-03 01:54:07.410 246 11510.65 82.97 56883.02 88888.00 2018-09-03 01:54:07.910 246 11510.61 82.92 56882.94 88888.00 2018-09-03 01:54:08.410 246 11510.67 82.94 56882.91 88888.00 2018-09-03 01:54:08.910 246 11510.65 82.93 56882.89 88888.00 2018-09-03 01:54:09.410 246 11510.57 82.91 56882.88 88888.00 2018-09-03 01:54:09.910 246 11510.60 82.90 56882.89 88888.00 2018-09-03 01:54:10.410 246 11510.57 82.93 56882.84 88888.00 2018-09-03 01:54:10.910 246 11510.57 82.93 56882.75 88888.00 2018-09-03 01:54:11.910 246 11510.68 82.84 56882.76 88888.00 2018-09-03 01:54:12.410 246 11510.61 82.83 56882.72 88888.00 2018-09-03 01:54:12.910 246 11510.67 82.81 56882.66 88888.00 2018-09-03 01:54:13.910 246 11510.63 82.75 56882.58 88888.00 2018-09-03 01:54:14.410 246 11510.64 82.77 56882.58 88888.00 2018-09-03 01:54:14.910 246 11510.64 82.79 56882.58 88888.00 2018-09-03 01:54:15.410 246 11510.61 82.79 56882.58 88888.00 2018-09-03 01:54:15.910 246 11510.57 82.80 56882.51 88888.00 2018-09-03 01:54:16.410 246 11510.58 82.72 56882.52 88888.00 2018-09-03 01:54:16.910 246 11510.55 82.64 56882.53 88888.00 2018-09-03 01:54:17.410 246 11510.55 82.66 56882.57 88888.00 2018-09-03 01:54:17.910 246 11510.56 82.67 56882.55 88888.00 2018-09-03 01:54:18.410 246 11510.57 82.66 56882.60 88888.00 2018-09-03 01:54:18.910 246 11510.57 82.68 56882.65 88888.00 2018-09-03 01:54:19.410 246 11510.58 82.66 56882.69 88888.00 2018-09-03 01:54:19.910 246 11510.49 82.65 56882.62 88888.00 2018-09-03 01:54:20.410 246 11510.51 82.66 56882.65 88888.00 2018-09-03 01:54:20.910 246 11510.51 82.61 56882.71 88888.00 2018-09-03 01:54:21.910 246 11510.53 82.70 56882.78 88888.00 2018-09-03 01:54:22.410 246 11510.53 82.70 56882.87 88888.00 2018-09-03 01:54:22.910 246 11510.48 82.70 56882.90 88888.00 2018-09-03 01:54:23.910 246 11510.58 82.63 56882.90 88888.00 2018-09-03 01:54:24.410 246 11510.55 82.66 56882.95 88888.00 2018-09-03 01:54:24.910 246 11510.62 82.70 56883.03 88888.00 2018-09-03 01:54:25.410 246 11510.57 82.68 56883.09 88888.00 2018-09-03 01:54:25.910 246 11510.55 82.65 56883.14 88888.00 2018-09-03 01:54:26.410 246 11510.64 82.61 56883.22 88888.00 2018-09-03 01:54:26.910 246 11510.70 82.58 56883.32 88888.00 2018-09-03 01:54:27.410 246 11510.65 82.63 56883.35 88888.00 2018-09-03 01:54:27.910 246 11510.70 82.65 56883.42 88888.00 2018-09-03 01:54:28.410 246 11510.72 82.65 56883.42 88888.00 2018-09-03 01:54:28.910 246 11510.68 82.71 56883.49 88888.00 2018-09-03 01:54:29.410 246 11510.79 82.78 56883.54 88888.00 2018-09-03 01:54:29.910 246 11510.81 82.79 56883.62 88888.00 2018-09-03 01:54:30.410 246 11510.81 82.78 56883.69 88888.00 2018-09-03 01:54:30.910 246 11510.95 82.85 56883.75 88888.00 2018-09-03 01:54:31.410 246 11510.91 82.85 56883.77 88888.00 2018-09-03 01:54:31.910 246 11510.89 82.85 56883.84 88888.00 2018-09-03 01:54:32.410 246 11510.98 82.86 56883.90 88888.00 2018-09-03 01:54:32.910 246 11510.97 82.85 56884.00 88888.00 2018-09-03 01:54:33.410 246 11510.93 82.83 56884.10 88888.00 2018-09-03 01:54:33.910 246 11511.09 82.93 56884.11 88888.00 2018-09-03 01:54:34.410 246 11511.11 82.91 56884.16 88888.00 2018-09-03 01:54:34.910 246 11511.07 82.93 56884.16 88888.00 2018-09-03 01:54:35.410 246 11511.10 82.91 56884.16 88888.00 2018-09-03 01:54:35.910 246 11511.12 82.90 56884.22 88888.00 2018-09-03 01:54:36.410 246 11511.17 82.95 56884.25 88888.00 2018-09-03 01:54:36.910 246 11511.24 83.06 56884.26 88888.00 2018-09-03 01:54:37.410 246 11511.16 83.02 56884.33 88888.00 2018-09-03 01:54:37.910 246 11511.20 82.99 56884.38 88888.00 2018-09-03 01:54:38.410 246 11511.31 83.05 56884.43 88888.00 2018-09-03 01:54:38.910 246 11511.30 83.07 56884.45 88888.00 2018-09-03 01:54:39.410 246 11511.27 83.12 56884.49 88888.00 2018-09-03 01:54:39.910 246 11511.38 83.09 56884.52 88888.00 2018-09-03 01:54:40.410 246 11511.36 83.06 56884.51 88888.00 2018-09-03 01:54:40.910 246 11511.32 83.07 56884.55 88888.00 2018-09-03 01:54:41.410 246 11511.34 83.17 56884.50 88888.00 2018-09-03 01:54:41.910 246 11511.29 83.15 56884.54 88888.00 2018-09-03 01:54:42.410 246 11511.27 83.13 56884.61 88888.00 2018-09-03 01:54:42.910 246 11511.43 83.19 56884.64 88888.00 2018-09-03 01:54:43.410 246 11511.45 83.17 56884.62 88888.00 2018-09-03 01:54:43.911 246 11511.36 83.17 56884.61 88888.00 2018-09-03 01:54:44.411 246 11511.41 83.19 56884.63 88888.00 2018-09-03 01:54:45.411 246 11511.39 83.21 56884.64 88888.00 2018-09-03 01:54:45.911 246 11511.43 83.22 56884.63 88888.00 2018-09-03 01:54:46.411 246 11511.39 83.21 56884.63 88888.00 2018-09-03 01:54:46.911 246 11511.37 83.24 56884.62 88888.00 2018-09-03 01:54:47.411 246 11511.41 83.18 56884.69 88888.00 2018-09-03 01:54:47.911 246 11511.34 83.18 56884.67 88888.00 2018-09-03 01:54:48.411 246 11511.33 83.21 56884.69 88888.00 2018-09-03 01:54:48.911 246 11511.37 83.20 56884.63 88888.00 2018-09-03 01:54:49.411 246 11511.34 83.20 56884.58 88888.00 2018-09-03 01:54:49.911 246 11511.31 83.20 56884.62 88888.00 2018-09-03 01:54:50.411 246 11511.36 83.19 56884.67 88888.00 2018-09-03 01:54:50.911 246 11511.32 83.17 56884.67 88888.00 2018-09-03 01:54:51.411 246 11511.32 83.24 56884.62 88888.00 2018-09-03 01:54:51.911 246 11511.34 83.24 56884.68 88888.00 2018-09-03 01:54:52.411 246 11511.27 83.19 56884.69 88888.00 2018-09-03 01:54:52.911 246 11511.25 83.25 56884.63 88888.00 2018-09-03 01:54:53.411 246 11511.32 83.26 56884.63 88888.00 2018-09-03 01:54:53.911 246 11511.27 83.24 56884.68 88888.00 2018-09-03 01:54:54.411 246 11511.25 83.24 56884.71 88888.00 2018-09-03 01:54:54.911 246 11511.30 83.20 56884.71 88888.00 2018-09-03 01:54:55.411 246 11511.20 83.21 56884.68 88888.00 2018-09-03 01:54:55.911 246 11511.17 83.18 56884.70 88888.00 2018-09-03 01:54:56.411 246 11511.20 83.14 56884.65 88888.00 2018-09-03 01:54:56.911 246 11511.18 83.14 56884.67 88888.00 2018-09-03 01:54:57.411 246 11511.11 83.17 56884.69 88888.00 2018-09-03 01:54:57.911 246 11511.19 83.19 56884.70 88888.00 2018-09-03 01:54:58.411 246 11511.12 83.21 56884.72 88888.00 2018-09-03 01:54:58.911 246 11511.05 83.25 56884.65 88888.00 2018-09-03 01:54:59.411 246 11511.06 83.24 56884.67 88888.00 2018-09-03 01:54:59.911 246 11510.97 83.26 56884.69 88888.00 2018-09-03 01:55:00.411 246 11510.95 83.25 56884.71 88888.00 2018-09-03 01:55:00.911 246 11510.99 83.20 56884.72 88888.00 2018-09-03 01:55:01.411 246 11510.96 83.15 56884.70 88888.00 2018-09-03 01:55:01.911 246 11510.93 83.26 56884.81 88888.00 2018-09-03 01:55:02.411 246 11511.02 83.31 56884.78 88888.00 2018-09-03 01:55:02.911 246 11510.93 83.27 56884.70 88888.00 2018-09-03 01:55:03.411 246 11510.88 83.31 56884.70 88888.00 2018-09-03 01:55:03.911 246 11510.88 83.28 56884.75 88888.00 2018-09-03 01:55:04.411 246 11510.78 83.28 56884.72 88888.00 2018-09-03 01:55:04.911 246 11510.70 83.33 56884.74 88888.00 2018-09-03 01:55:05.411 246 11510.70 83.28 56884.72 88888.00 2018-09-03 01:55:05.911 246 11510.62 83.19 56884.65 88888.00 2018-09-03 01:55:06.411 246 11510.57 83.22 56884.67 88888.00 2018-09-03 01:55:06.911 246 11510.60 83.19 56884.63 88888.00 2018-09-03 01:55:07.411 246 11510.49 83.19 56884.59 88888.00 2018-09-03 01:55:07.911 246 11510.46 83.24 56884.58 88888.00 2018-09-03 01:55:08.411 246 11510.51 83.19 56884.56 88888.00 2018-09-03 01:55:08.911 246 11510.40 83.14 56884.46 88888.00 2018-09-03 01:55:09.411 246 11510.40 83.12 56884.46 88888.00 2018-09-03 01:55:09.911 246 11510.41 83.11 56884.46 88888.00 2018-09-03 01:55:10.411 246 11510.30 83.11 56884.45 88888.00 2018-09-03 01:55:10.911 246 11510.28 83.09 56884.39 88888.00 2018-09-03 01:55:11.411 246 11510.33 83.08 56884.37 88888.00 2018-09-03 01:55:11.911 246 11510.29 83.04 56884.32 88888.00 2018-09-03 01:55:12.411 246 11510.22 83.05 56884.25 88888.00 2018-09-03 01:55:12.911 246 11510.18 83.02 56884.18 88888.00 2018-09-03 01:55:13.411 246 11510.11 83.01 56884.16 88888.00 2018-09-03 01:55:13.911 246 11510.06 83.01 56884.06 88888.00 2018-09-03 01:55:14.411 246 11510.11 83.01 56883.95 88888.00 2018-09-03 01:55:14.911 246 11510.01 82.99 56883.93 88888.00 2018-09-03 01:55:15.411 246 11509.98 82.97 56883.91 88888.00 2018-09-03 01:55:15.911 246 11509.98 82.98 56883.82 88888.00 2018-09-03 01:55:16.411 246 11509.92 82.97 56883.82 88888.00 2018-09-03 01:55:16.911 246 11509.92 83.01 56883.81 88888.00 2018-09-03 01:55:17.411 246 11509.98 82.95 56883.75 88888.00 2018-09-03 01:55:17.911 246 11509.91 82.93 56883.60 88888.00 2018-09-03 01:55:18.411 246 11509.91 82.91 56883.53 88888.00 2018-09-03 01:55:18.911 246 11509.92 82.85 56883.48 88888.00 2018-09-03 01:55:19.411 246 11509.81 82.79 56883.52 88888.00 2018-09-03 01:55:19.911 246 11509.75 82.81 56883.50 88888.00 2018-09-03 01:55:20.411 246 11509.80 82.80 56883.45 88888.00 2018-09-03 01:55:20.911 246 11509.73 82.77 56883.33 88888.00 2018-09-03 01:55:21.411 246 11509.73 82.79 56883.30 88888.00 2018-09-03 01:55:21.911 246 11509.78 82.79 56883.30 88888.00 2018-09-03 01:55:22.411 246 11509.67 82.74 56883.26 88888.00 2018-09-03 01:55:22.911 246 11509.63 82.80 56883.16 88888.00 2018-09-03 01:55:23.411 246 11509.68 82.77 56883.11 88888.00 2018-09-03 01:55:23.911 246 11509.63 82.63 56883.04 88888.00 2018-09-03 01:55:24.411 246 11509.68 82.58 56883.02 88888.00 2018-09-03 01:55:24.911 246 11509.71 82.37 56882.97 88888.00 2018-09-03 01:55:25.411 246 11509.61 82.26 56882.89 88888.00 2018-09-03 01:55:25.911 246 11509.56 82.39 56882.82 88888.00 2018-09-03 01:55:26.911 246 11509.59 82.56 56882.69 88888.00 2018-09-03 01:55:27.411 246 11509.57 82.58 56882.64 88888.00 2018-09-03 01:55:27.911 246 11509.57 82.59 56882.62 88888.00 2018-09-03 01:55:28.411 246 11509.49 82.51 56882.56 88888.00 2018-09-03 01:55:28.911 246 11509.50 82.46 56882.49 88888.00 2018-09-03 01:55:29.411 246 11509.58 82.44 56882.40 88888.00 2018-09-03 01:55:29.911 246 11509.54 82.44 56882.40 88888.00 2018-09-03 01:55:30.411 246 11509.43 82.44 56882.37 88888.00 2018-09-03 01:55:30.911 246 11509.52 82.43 56882.33 88888.00 2018-09-03 01:55:31.411 246 11509.47 82.36 56882.27 88888.00 2018-09-03 01:55:31.911 246 11509.43 82.33 56882.23 88888.00 2018-09-03 01:55:32.411 246 11509.50 82.33 56882.14 88888.00 2018-09-03 01:55:32.911 246 11509.42 82.36 56882.13 88888.00 2018-09-03 01:55:33.411 246 11509.42 82.30 56882.05 88888.00 2018-09-03 01:55:33.911 246 11509.47 82.25 56881.99 88888.00 2018-09-03 01:55:34.911 246 11509.43 82.11 56881.91 88888.00 2018-09-03 01:55:35.411 246 11509.43 82.13 56881.88 88888.00 2018-09-03 01:55:35.911 246 11509.39 82.15 56881.80 88888.00 2018-09-03 01:55:36.411 246 11509.42 82.09 56881.72 88888.00 2018-09-03 01:55:36.911 246 11509.44 82.06 56881.67 88888.00 2018-09-03 01:55:37.411 246 11509.43 82.05 56881.67 88888.00 2018-09-03 01:55:37.911 246 11509.44 82.09 56881.60 88888.00 2018-09-03 01:55:38.411 246 11509.49 82.02 56881.50 88888.00 2018-09-03 01:55:38.911 246 11509.44 81.99 56881.42 88888.00 2018-09-03 01:55:39.411 246 11509.44 82.05 56881.41 88888.00 2018-09-03 01:55:39.911 246 11509.49 81.97 56881.34 88888.00 2018-09-03 01:55:40.411 246 11509.46 81.85 56881.31 88888.00 2018-09-03 01:55:40.911 246 11509.49 81.90 56881.28 88888.00 2018-09-03 01:55:41.411 246 11509.54 81.90 56881.23 88888.00 2018-09-03 01:55:41.911 246 11509.52 81.85 56881.12 88888.00 2018-09-03 01:55:42.411 246 11509.53 81.86 56881.09 88888.00 2018-09-03 01:55:42.911 246 11509.56 81.84 56880.98 88888.00 2018-09-03 01:55:43.411 246 11509.52 81.84 56880.95 88888.00 2018-09-03 01:55:43.911 246 11509.54 81.89 56880.92 88888.00 2018-09-03 01:55:44.411 246 11509.56 81.86 56880.87 88888.00 2018-09-03 01:55:44.911 246 11509.52 81.82 56880.85 88888.00 2018-09-03 01:55:45.411 246 11509.52 81.81 56880.83 88888.00 2018-09-03 01:55:45.911 246 11509.61 81.81 56880.85 88888.00 2018-09-03 01:55:46.411 246 11509.58 81.74 56880.83 88888.00 2018-09-03 01:55:46.911 246 11509.58 81.72 56880.76 88888.00 2018-09-03 01:55:47.411 246 11509.65 81.70 56880.70 88888.00 2018-09-03 01:55:47.911 246 11509.60 81.68 56880.70 88888.00 2018-09-03 01:55:48.411 246 11509.60 81.63 56880.66 88888.00 2018-09-03 01:55:48.911 246 11509.65 81.61 56880.65 88888.00 2018-09-03 01:55:49.411 246 11509.65 81.59 56880.69 88888.00 2018-09-03 01:55:49.911 246 11509.70 81.61 56880.64 88888.00 2018-09-03 01:55:50.411 246 11509.73 81.61 56880.57 88888.00 2018-09-03 01:55:50.911 246 11509.67 81.62 56880.51 88888.00 2018-09-03 01:55:51.411 246 11509.67 81.61 56880.51 88888.00 2018-09-03 01:55:51.911 246 11509.77 81.63 56880.60 88888.00 2018-09-03 01:55:52.411 246 11509.71 81.58 56880.59 88888.00 2018-09-03 01:55:52.911 246 11509.71 81.61 56880.59 88888.00 2018-09-03 01:55:53.411 246 11509.73 81.66 56880.60 88888.00 2018-09-03 01:55:53.911 246 11509.70 81.59 56880.58 88888.00 2018-09-03 01:55:54.411 246 11509.73 81.63 56880.59 88888.00 2018-09-03 01:55:54.911 246 11509.77 81.63 56880.64 88888.00 2018-09-03 01:55:55.411 246 11509.70 81.63 56880.65 88888.00 2018-09-03 01:55:55.911 246 11509.68 81.69 56880.71 88888.00 2018-09-03 01:55:56.411 246 11509.73 81.65 56880.73 88888.00 2018-09-03 01:55:56.911 246 11509.72 81.61 56880.73 88888.00 2018-09-03 01:55:57.411 246 11509.71 81.59 56880.82 88888.00 2018-09-03 01:55:57.911 246 11509.73 81.62 56880.86 88888.00 2018-09-03 01:55:58.411 246 11509.73 81.63 56880.91 88888.00 2018-09-03 01:55:58.911 246 11509.74 81.63 56880.90 88888.00 2018-09-03 01:55:59.411 246 11509.78 81.63 56880.91 88888.00 2018-09-03 01:55:59.911 246 11509.80 81.65 56881.04 88888.00 2018-09-03 01:56:00.411 246 11509.74 81.65 56881.05 88888.00 2018-09-03 01:56:00.911 246 11509.79 81.66 56881.02 88888.00 2018-09-03 01:56:01.411 246 11509.78 81.69 56881.09 88888.00 2018-09-03 01:56:01.911 246 11509.77 81.70 56881.18 88888.00 2018-09-03 01:56:02.411 246 11509.84 81.72 56881.17 88888.00 2018-09-03 01:56:02.911 246 11509.79 81.62 56881.18 88888.00 2018-09-03 01:56:03.411 246 11509.73 81.65 56881.22 88888.00 2018-09-03 01:56:03.911 246 11509.80 81.74 56881.25 88888.00 2018-09-03 01:56:04.411 246 11509.79 81.65 56881.30 88888.00 2018-09-03 01:56:04.911 246 11509.72 81.59 56881.42 88888.00 2018-09-03 01:56:05.411 246 11509.81 81.75 56881.50 88888.00 2018-09-03 01:56:05.911 246 11509.79 81.79 56881.50 88888.00 2018-09-03 01:56:06.411 246 11509.77 81.81 56881.56 88888.00 2018-09-03 01:56:06.911 246 11509.83 81.70 56881.56 88888.00 2018-09-03 01:56:07.411 246 11509.85 81.77 56881.59 88888.00 2018-09-03 01:56:07.911 246 11509.80 81.82 56881.63 88888.00 2018-09-03 01:56:08.411 246 11509.86 81.81 56881.68 88888.00 2018-09-03 01:56:08.911 246 11509.86 81.76 56881.69 88888.00 2018-09-03 01:56:09.411 246 11509.80 81.74 56881.74 88888.00 2018-09-03 01:56:09.911 246 11509.87 81.79 56881.82 88888.00 2018-09-03 01:56:10.411 246 11509.87 81.83 56881.82 88888.00 2018-09-03 01:56:10.911 246 11509.79 81.78 56881.87 88888.00 2018-09-03 01:56:11.411 246 11509.86 81.74 56881.86 88888.00 2018-09-03 01:56:11.911 246 11509.83 81.74 56881.89 88888.00 2018-09-03 01:56:12.411 246 11509.75 81.74 56881.92 88888.00 2018-09-03 01:56:12.911 246 11509.72 81.74 56881.92 88888.00 2018-09-03 01:56:13.411 246 11509.74 81.74 56881.92 88888.00 2018-09-03 01:56:13.911 246 11509.72 81.75 56882.01 88888.00 2018-09-03 01:56:14.411 246 11509.68 81.74 56882.05 88888.00 2018-09-03 01:56:14.911 246 11509.63 81.74 56882.11 88888.00 2018-09-03 01:56:15.411 246 11509.56 81.79 56882.12 88888.00 2018-09-03 01:56:15.911 246 11509.60 81.82 56882.13 88888.00 2018-09-03 01:56:16.411 246 11509.66 81.77 56882.19 88888.00 2018-09-03 01:56:16.911 246 11509.56 81.74 56882.23 88888.00 2018-09-03 01:56:17.411 246 11509.52 81.72 56882.27 88888.00 2018-09-03 01:56:17.911 246 11509.57 81.69 56882.26 88888.00 2018-09-03 01:56:18.411 246 11509.53 81.50 56882.31 88888.00 2018-09-03 01:56:18.911 246 11509.54 81.58 56882.34 88888.00 2018-09-03 01:56:19.411 246 11509.54 81.75 56882.34 88888.00 2018-09-03 01:56:19.911 246 11509.49 81.74 56882.37 88888.00 2018-09-03 01:56:20.411 246 11509.45 81.77 56882.38 88888.00 2018-09-03 01:56:20.911 246 11509.46 81.74 56882.40 88888.00 2018-09-03 01:56:21.411 246 11509.40 81.71 56882.43 88888.00 2018-09-03 01:56:21.911 246 11509.40 81.76 56882.38 88888.00 2018-09-03 01:56:22.411 246 11509.38 81.74 56882.37 88888.00 2018-09-03 01:56:22.911 246 11509.35 81.74 56882.41 88888.00 2018-09-03 01:56:23.411 246 11509.32 81.72 56882.45 88888.00 2018-09-03 01:56:23.911 246 11509.33 81.68 56882.44 88888.00 2018-09-03 01:56:24.411 246 11509.28 81.68 56882.46 88888.00 2018-09-03 01:56:24.911 246 11509.29 81.69 56882.55 88888.00 2018-09-03 01:56:25.411 246 11509.29 81.68 56882.51 88888.00 2018-09-03 01:56:25.911 246 11509.15 81.68 56882.45 88888.00 2018-09-03 01:56:26.411 246 11509.17 81.63 56882.43 88888.00 2018-09-03 01:56:26.911 246 11509.15 81.61 56882.44 88888.00 2018-09-03 01:56:27.411 246 11509.05 81.57 56882.44 88888.00 2018-09-03 01:56:27.911 246 11509.09 81.55 56882.49 88888.00 2018-09-03 01:56:28.411 246 11509.11 81.52 56882.49 88888.00 2018-09-03 01:56:28.911 246 11509.03 81.54 56882.47 88888.00 2018-09-03 01:56:29.411 246 11509.00 81.56 56882.49 88888.00 2018-09-03 01:56:29.911 246 11509.03 81.54 56882.53 88888.00 2018-09-03 01:56:30.411 246 11508.94 81.54 56882.53 88888.00 2018-09-03 01:56:30.911 246 11508.96 81.49 56882.55 88888.00 2018-09-03 01:56:31.411 246 11508.97 81.42 56882.51 88888.00 2018-09-03 01:56:31.911 246 11508.84 81.35 56882.43 88888.00 2018-09-03 01:56:32.411 246 11508.81 81.36 56882.41 88888.00 2018-09-03 01:56:32.911 246 11508.80 81.32 56882.38 88888.00 2018-09-03 01:56:33.411 246 11508.74 81.30 56882.34 88888.00 2018-09-03 01:56:33.911 246 11508.77 81.30 56882.32 88888.00 2018-09-03 01:56:34.411 246 11508.81 81.30 56882.27 88888.00 2018-09-03 01:56:34.911 246 11508.69 81.25 56882.21 88888.00 2018-09-03 01:56:35.411 246 11508.68 81.23 56882.15 88888.00 2018-09-03 01:56:35.911 246 11508.72 81.24 56882.12 88888.00 2018-09-03 01:56:36.411 246 11508.63 81.17 56882.12 88888.00 2018-09-03 01:56:36.911 246 11508.59 81.15 56882.02 88888.00 2018-09-03 01:56:37.411 246 11508.62 81.13 56881.98 88888.00 2018-09-03 01:56:37.911 246 11508.52 81.03 56881.98 88888.00 2018-09-03 01:56:38.411 246 11508.46 80.98 56881.96 88888.00 2018-09-03 01:56:38.911 246 11508.54 81.01 56881.88 88888.00 2018-09-03 01:56:39.411 246 11508.44 81.00 56881.85 88888.00 2018-09-03 01:56:39.911 246 11508.39 81.00 56881.82 88888.00 2018-09-03 01:56:40.411 246 11508.41 80.96 56881.81 88888.00 2018-09-03 01:56:40.911 246 11508.35 80.94 56881.70 88888.00 2018-09-03 01:56:41.411 246 11508.32 80.94 56881.64 88888.00 2018-09-03 01:56:41.911 246 11508.33 80.91 56881.63 88888.00 2018-09-03 01:56:42.411 246 11508.25 80.88 56881.62 88888.00 2018-09-03 01:56:42.911 246 11508.25 80.84 56881.55 88888.00 2018-09-03 01:56:43.411 246 11508.28 80.77 56881.54 88888.00 2018-09-03 01:56:43.911 246 11508.24 80.74 56881.46 88888.00 2018-09-03 01:56:44.411 246 11508.18 80.72 56881.35 88888.00 2018-09-03 01:56:44.911 246 11508.21 80.67 56881.31 88888.00 2018-09-03 01:56:45.411 246 11508.17 80.62 56881.22 88888.00 2018-09-03 01:56:45.911 246 11508.15 80.63 56881.21 88888.00 2018-09-03 01:56:46.411 246 11508.21 80.64 56881.16 88888.00 2018-09-03 01:56:46.911 246 11508.07 80.63 56881.06 88888.00 2018-09-03 01:56:47.911 246 11508.01 80.56 56881.03 88888.00 2018-09-03 01:56:48.411 246 11508.01 80.50 56880.97 88888.00 2018-09-03 01:56:48.911 246 11507.98 80.47 56880.86 88888.00 2018-09-03 01:56:49.911 246 11507.97 80.50 56880.72 88888.00 2018-09-03 01:56:50.411 246 11507.93 80.53 56880.69 88888.00 2018-09-03 01:56:50.911 246 11507.92 80.49 56880.65 88888.00 2018-09-03 01:56:51.411 246 11507.92 80.45 56880.59 88888.00 2018-09-03 01:56:51.911 246 11507.87 80.40 56880.58 88888.00 2018-09-03 01:56:52.411 246 11507.87 80.43 56880.53 88888.00 2018-09-03 01:56:52.911 246 11507.89 80.38 56880.41 88888.00 2018-09-03 01:56:53.411 246 11507.84 80.35 56880.31 88888.00 2018-09-03 01:56:53.911 246 11507.85 80.35 56880.27 88888.00 2018-09-03 01:56:54.411 246 11507.84 80.23 56880.25 88888.00 2018-09-03 01:56:54.911 246 11507.83 80.20 56880.21 88888.00 2018-09-03 01:56:55.411 246 11507.84 80.18 56880.21 88888.00 2018-09-03 01:56:55.911 246 11507.73 80.16 56880.10 88888.00 2018-09-03 01:56:56.411 246 11507.70 80.20 56880.05 88888.00 2018-09-03 01:56:56.911 246 11507.78 80.19 56880.08 88888.00 2018-09-03 01:56:57.411 246 11507.72 80.14 56880.02 88888.00 2018-09-03 01:56:57.911 246 11507.69 80.18 56879.95 88888.00 2018-09-03 01:56:58.411 246 11507.71 80.16 56879.90 88888.00 2018-09-03 01:56:58.911 246 11507.70 80.13 56879.88 88888.00 2018-09-03 01:56:59.411 246 11507.64 80.13 56879.89 88888.00 2018-09-03 01:56:59.911 246 11507.69 80.14 56879.86 88888.00 2018-09-03 01:57:00.411 246 11507.68 80.11 56879.81 88888.00 2018-09-03 01:57:00.911 246 11507.56 80.08 56879.73 88888.00 2018-09-03 01:57:01.411 246 11507.61 80.08 56879.69 88888.00 2018-09-03 01:57:01.911 246 11507.64 80.07 56879.67 88888.00 2018-09-03 01:57:02.411 246 11507.55 80.08 56879.62 88888.00 2018-09-03 01:57:02.911 246 11507.61 80.08 56879.65 88888.00 2018-09-03 01:57:03.411 246 11507.62 80.11 56879.65 88888.00 2018-09-03 01:57:03.911 246 11507.57 80.09 56879.63 88888.00 2018-09-03 01:57:04.411 246 11507.59 80.07 56879.54 88888.00 2018-09-03 01:57:04.911 246 11507.63 80.07 56879.43 88888.00 2018-09-03 01:57:05.411 246 11507.59 80.12 56879.42 88888.00 2018-09-03 01:57:05.911 246 11507.62 80.11 56879.44 88888.00 2018-09-03 01:57:06.411 246 11507.64 80.14 56879.38 88888.00 2018-09-03 01:57:06.911 246 11507.61 80.09 56879.37 88888.00 2018-09-03 01:57:07.411 246 11507.70 80.11 56879.37 88888.00 2018-09-03 01:57:07.911 246 11507.69 80.09 56879.35 88888.00 2018-09-03 01:57:08.411 246 11507.62 80.05 56879.32 88888.00 2018-09-03 01:57:08.911 246 11507.73 80.09 56879.29 88888.00 2018-09-03 01:57:09.411 246 11507.73 80.08 56879.20 88888.00 2018-09-03 01:57:09.912 246 11507.70 80.12 56879.15 88888.00 2018-09-03 01:57:10.412 246 11507.79 80.11 56879.13 88888.00 2018-09-03 01:57:10.912 246 11507.78 80.05 56879.16 88888.00 2018-09-03 01:57:11.412 246 11507.75 80.11 56879.13 88888.00 2018-09-03 01:57:11.912 246 11507.82 80.13 56879.17 88888.00 2018-09-03 01:57:12.412 246 11507.84 80.11 56879.17 88888.00 2018-09-03 01:57:12.912 246 11507.82 80.14 56879.19 88888.00 2018-09-03 01:57:13.412 246 11507.87 80.14 56879.22 88888.00 2018-09-03 01:57:13.912 246 11507.92 80.07 56879.28 88888.00 2018-09-03 01:57:14.412 246 11507.86 80.05 56879.26 88888.00 2018-09-03 01:57:14.912 246 11507.89 80.09 56879.23 88888.00 2018-09-03 01:57:15.412 246 11507.93 80.07 56879.28 88888.00 2018-09-03 01:57:15.912 246 11507.92 80.13 56879.31 88888.00 2018-09-03 01:57:16.412 246 11507.96 80.19 56879.26 88888.00 2018-09-03 01:57:16.912 246 11508.03 80.14 56879.24 88888.00 2018-09-03 01:57:17.412 246 11507.99 80.16 56879.31 88888.00 2018-09-03 01:57:17.912 246 11508.05 80.26 56879.35 88888.00 2018-09-03 01:57:18.412 246 11508.07 80.25 56879.36 88888.00 2018-09-03 01:57:18.912 246 11508.07 80.23 56879.43 88888.00 2018-09-03 01:57:19.412 246 11508.12 80.25 56879.43 88888.00 2018-09-03 01:57:19.912 246 11508.19 80.26 56879.45 88888.00 2018-09-03 01:57:20.412 246 11508.20 80.26 56879.49 88888.00 2018-09-03 01:57:21.412 246 11508.34 80.27 56879.60 88888.00 2018-09-03 01:57:21.912 246 11508.34 80.29 56879.63 88888.00 2018-09-03 01:57:22.412 246 11508.38 80.38 56879.65 88888.00 2018-09-03 01:57:22.912 246 11508.52 80.42 56879.71 88888.00 2018-09-03 01:57:23.412 246 11508.51 80.45 56879.77 88888.00 2018-09-03 01:57:23.912 246 11508.60 80.48 56879.87 88888.00 2018-09-03 01:57:24.412 246 11508.68 80.49 56879.93 88888.00 2018-09-03 01:57:24.912 246 11508.62 80.49 56879.93 88888.00 2018-09-03 01:57:25.412 246 11508.67 80.55 56879.95 88888.00 2018-09-03 01:57:25.912 246 11508.77 80.55 56880.00 88888.00 2018-09-03 01:57:26.412 246 11508.76 80.54 56880.09 88888.00 2018-09-03 01:57:26.912 246 11508.87 80.62 56880.15 88888.00 2018-09-03 01:57:27.412 246 11508.91 80.64 56880.15 88888.00 2018-09-03 01:57:27.912 246 11508.90 80.61 56880.19 88888.00 2018-09-03 01:57:28.412 246 11508.94 80.66 56880.26 88888.00 2018-09-03 01:57:28.912 246 11509.03 80.62 56880.28 88888.00 2018-09-03 01:57:29.412 246 11509.03 80.64 56880.34 88888.00 2018-09-03 01:57:29.912 246 11509.07 80.69 56880.39 88888.00 2018-09-03 01:57:30.412 246 11509.10 80.70 56880.44 88888.00 2018-09-03 01:57:30.912 246 11509.11 80.70 56880.42 88888.00 2018-09-03 01:57:31.412 246 11509.17 80.75 56880.46 88888.00 2018-09-03 01:57:31.912 246 11509.24 80.73 56880.54 88888.00 2018-09-03 01:57:32.412 246 11509.17 80.77 56880.63 88888.00 2018-09-03 01:57:32.912 246 11509.15 80.83 56880.63 88888.00 2018-09-03 01:57:33.412 246 11509.25 80.83 56880.63 88888.00 2018-09-03 01:57:33.912 246 11509.23 80.83 56880.71 88888.00 2018-09-03 01:57:34.412 246 11509.25 80.89 56880.82 88888.00 2018-09-03 01:57:34.912 246 11509.28 80.89 56880.86 88888.00 2018-09-03 01:57:35.412 246 11509.29 80.88 56880.96 88888.00 2018-09-03 01:57:35.912 246 11509.33 80.87 56880.95 88888.00 2018-09-03 01:57:36.412 246 11509.37 80.89 56880.99 88888.00 2018-09-03 01:57:36.912 246 11509.31 80.93 56881.05 88888.00 2018-09-03 01:57:37.412 246 11509.29 80.95 56881.08 88888.00 2018-09-03 01:57:37.912 246 11509.44 80.88 56881.04 88888.00 2018-09-03 01:57:38.412 246 11509.42 80.94 56881.09 88888.00 2018-09-03 01:57:38.912 246 11509.39 80.95 56881.16 88888.00 2018-09-03 01:57:39.412 246 11509.46 80.93 56881.21 88888.00 2018-09-03 01:57:39.912 246 11509.45 80.97 56881.22 88888.00 2018-09-03 01:57:40.412 246 11509.45 81.01 56881.27 88888.00 2018-09-03 01:57:40.912 246 11509.49 80.95 56881.29 88888.00 2018-09-03 01:57:41.412 246 11509.39 80.95 56881.28 88888.00 2018-09-03 01:57:41.912 246 11509.47 80.95 56881.29 88888.00 2018-09-03 01:57:42.412 246 11509.50 80.94 56881.33 88888.00 2018-09-03 01:57:42.912 246 11509.42 80.84 56881.40 88888.00 2018-09-03 01:57:43.412 246 11509.51 80.90 56881.42 88888.00 2018-09-03 01:57:43.912 246 11509.52 81.03 56881.42 88888.00 2018-09-03 01:57:44.412 246 11509.50 81.04 56881.42 88888.00 2018-09-03 01:57:44.912 246 11509.47 81.04 56881.41 88888.00 2018-09-03 01:57:45.412 246 11509.50 81.03 56881.38 88888.00 2018-09-03 01:57:45.912 246 11509.50 81.04 56881.44 88888.00 2018-09-03 01:57:46.412 246 11509.45 81.06 56881.48 88888.00 2018-09-03 01:57:46.912 246 11509.54 81.06 56881.56 88888.00 2018-09-03 01:57:47.412 246 11509.47 81.06 56881.53 88888.00 2018-09-03 01:57:47.912 246 11509.52 81.06 56881.51 88888.00 2018-09-03 01:57:48.412 246 11509.59 81.00 56881.49 88888.00 2018-09-03 01:57:48.912 246 11509.54 80.89 56881.47 88888.00 2018-09-03 01:57:49.412 246 11509.51 80.98 56881.48 88888.00 2018-09-03 01:57:49.912 246 11509.58 81.06 56881.51 88888.00 2018-09-03 01:57:50.412 246 11509.52 81.02 56881.57 88888.00 2018-09-03 01:57:50.912 246 11509.49 81.00 56881.57 88888.00 2018-09-03 01:57:51.412 246 11509.54 80.96 56881.61 88888.00 2018-09-03 01:57:51.912 246 11509.51 80.98 56881.54 88888.00 2018-09-03 01:57:52.412 246 11509.50 81.07 56881.55 88888.00 2018-09-03 01:57:52.912 246 11509.57 80.98 56881.56 88888.00 2018-09-03 01:57:53.412 246 11509.50 80.94 56881.59 88888.00 2018-09-03 01:57:53.912 246 11509.44 81.08 56881.59 88888.00 2018-09-03 01:57:54.412 246 11509.47 81.08 56881.66 88888.00 2018-09-03 01:57:54.912 246 11509.44 81.03 56881.64 88888.00 2018-09-03 01:57:55.412 246 11509.42 81.02 56881.66 88888.00 2018-09-03 01:57:55.912 246 11509.43 81.02 56881.62 88888.00 2018-09-03 01:57:56.412 246 11509.44 81.00 56881.55 88888.00 2018-09-03 01:57:56.912 246 11509.40 80.98 56881.55 88888.00 2018-09-03 01:57:57.412 246 11509.43 80.96 56881.56 88888.00 2018-09-03 01:57:57.912 246 11509.44 80.97 56881.57 88888.00 2018-09-03 01:57:58.412 246 11509.39 81.01 56881.60 88888.00 2018-09-03 01:57:58.912 246 11509.37 81.01 56881.59 88888.00 2018-09-03 01:57:59.412 246 11509.35 80.95 56881.56 88888.00 2018-09-03 01:57:59.912 246 11509.36 80.88 56881.57 88888.00 2018-09-03 01:58:00.412 246 11509.38 80.91 56881.60 88888.00 2018-09-03 01:58:00.912 246 11509.36 80.94 56881.51 88888.00 2018-09-03 01:58:01.412 246 11509.33 80.97 56881.54 88888.00 2018-09-03 01:58:01.912 246 11509.43 80.95 56881.51 88888.00 2018-09-03 01:58:02.412 246 11509.39 80.94 56881.49 88888.00 2018-09-03 01:58:02.912 246 11509.39 80.97 56881.47 88888.00 2018-09-03 01:58:03.412 246 11509.46 80.90 56881.42 88888.00 2018-09-03 01:58:03.912 246 11509.39 80.91 56881.38 88888.00 2018-09-03 01:58:04.412 246 11509.33 80.90 56881.37 88888.00 2018-09-03 01:58:04.912 246 11509.39 80.83 56881.40 88888.00 2018-09-03 01:58:05.412 246 11509.31 80.90 56881.34 88888.00 2018-09-03 01:58:05.912 246 11509.29 80.91 56881.35 88888.00 2018-09-03 01:58:06.412 246 11509.33 80.88 56881.31 88888.00 2018-09-03 01:58:06.912 246 11509.24 80.89 56881.34 88888.00 2018-09-03 01:58:07.412 246 11509.19 80.94 56881.30 88888.00 2018-09-03 01:58:07.912 246 11509.26 80.91 56881.25 88888.00 2018-09-03 01:58:08.412 246 11509.22 80.90 56881.24 88888.00 2018-09-03 01:58:08.912 246 11509.23 80.95 56881.21 88888.00 2018-09-03 01:58:09.412 246 11509.29 80.89 56881.18 88888.00 2018-09-03 01:58:09.912 246 11509.21 80.87 56881.12 88888.00 2018-09-03 01:58:10.412 246 11509.18 80.96 56881.05 88888.00 2018-09-03 01:58:10.912 246 11509.26 80.87 56881.05 88888.00 2018-09-03 01:58:11.412 246 11509.23 80.75 56881.06 88888.00 2018-09-03 01:58:11.912 246 11509.19 80.69 56881.09 88888.00 2018-09-03 01:58:12.412 246 11509.28 80.88 56881.01 88888.00 2018-09-03 01:58:12.912 246 11509.26 80.91 56880.98 88888.00 2018-09-03 01:58:13.412 246 11509.30 80.94 56880.90 88888.00 2018-09-03 01:58:13.912 246 11509.32 80.98 56880.90 88888.00 2018-09-03 01:58:14.412 246 11509.28 81.01 56880.87 88888.00 2018-09-03 01:58:14.912 246 11509.25 81.03 56880.84 88888.00 2018-09-03 01:58:15.412 246 11509.35 81.02 56880.76 88888.00 2018-09-03 01:58:15.912 246 11509.30 80.97 56880.73 88888.00 2018-09-03 01:58:16.412 246 11509.24 80.98 56880.66 88888.00 2018-09-03 01:58:16.912 246 11509.35 80.96 56880.54 88888.00 2018-09-03 01:58:17.412 246 11509.26 80.97 56880.52 88888.00 2018-09-03 01:58:17.912 246 11509.25 80.97 56880.52 88888.00 2018-09-03 01:58:18.412 246 11509.33 80.98 56880.48 88888.00 2018-09-03 01:58:18.912 246 11509.28 81.01 56880.40 88888.00 2018-09-03 01:58:19.412 246 11509.33 81.02 56880.39 88888.00 2018-09-03 01:58:19.912 246 11509.46 81.03 56880.34 88888.00 2018-09-03 01:58:20.412 246 11509.40 81.00 56880.34 88888.00 2018-09-03 01:58:20.912 246 11509.35 80.95 56880.26 88888.00 2018-09-03 01:58:21.412 246 11509.39 80.91 56880.25 88888.00 2018-09-03 01:58:21.912 246 11509.44 80.98 56880.25 88888.00 2018-09-03 01:58:22.412 246 11509.46 81.06 56880.29 88888.00 2018-09-03 01:58:22.912 246 11509.43 81.09 56880.25 88888.00 2018-09-03 01:58:23.412 246 11509.43 81.06 56880.20 88888.00 2018-09-03 01:58:23.912 246 11509.47 81.04 56880.21 88888.00 2018-09-03 01:58:24.412 246 11509.57 81.10 56880.21 88888.00 2018-09-03 01:58:24.912 246 11509.49 81.07 56880.20 88888.00 2018-09-03 01:58:25.412 246 11509.43 81.10 56880.19 88888.00 2018-09-03 01:58:25.912 246 11509.58 81.11 56880.13 88888.00 2018-09-03 01:58:26.412 246 11509.53 81.08 56880.09 88888.00 2018-09-03 01:58:26.912 246 11509.47 81.13 56880.09 88888.00 2018-09-03 01:58:27.412 246 11509.56 81.09 56880.07 88888.00 2018-09-03 01:58:27.912 246 11509.49 81.06 56880.02 88888.00 2018-09-03 01:58:28.412 246 11509.42 81.07 56880.06 88888.00 2018-09-03 01:58:28.912 246 11509.47 81.01 56880.07 88888.00 2018-09-03 01:58:29.412 246 11509.46 80.95 56880.06 88888.00 2018-09-03 01:58:29.912 246 11509.46 81.07 56880.07 88888.00 2018-09-03 01:58:30.412 246 11509.47 81.15 56880.09 88888.00 2018-09-03 01:58:30.912 246 11509.46 81.20 56880.13 88888.00 2018-09-03 01:58:31.412 246 11509.44 81.20 56880.09 88888.00 2018-09-03 01:58:31.912 246 11509.51 80.96 56880.06 88888.00 2018-09-03 01:58:32.412 246 11509.45 80.91 56880.10 88888.00 2018-09-03 01:58:32.912 246 11509.50 81.09 56880.09 88888.00 2018-09-03 01:58:33.412 246 11509.63 81.17 56880.12 88888.00 2018-09-03 01:58:33.912 246 11509.54 81.14 56880.13 88888.00 2018-09-03 01:58:34.412 246 11509.57 81.14 56880.19 88888.00 2018-09-03 01:58:34.912 246 11509.65 81.14 56880.16 88888.00 2018-09-03 01:58:35.412 246 11509.66 81.09 56880.10 88888.00 2018-09-03 01:58:35.912 246 11509.70 81.11 56880.21 88888.00 2018-09-03 01:58:36.412 246 11509.78 81.22 56880.24 88888.00 2018-09-03 01:58:36.912 246 11509.74 81.27 56880.24 88888.00 2018-09-03 01:58:37.412 246 11509.75 81.32 56880.29 88888.00 2018-09-03 01:58:37.912 246 11509.84 81.31 56880.37 88888.00 2018-09-03 01:58:38.412 246 11509.83 81.30 56880.39 88888.00 2018-09-03 01:58:38.912 246 11509.85 81.30 56880.39 88888.00 2018-09-03 01:58:39.412 246 11509.97 81.32 56880.44 88888.00 2018-09-03 01:58:39.912 246 11509.98 81.38 56880.46 88888.00 2018-09-03 01:58:40.412 246 11510.02 81.42 56880.52 88888.00 2018-09-03 01:58:40.912 246 11510.08 81.44 56880.56 88888.00 2018-09-03 01:58:41.412 246 11510.05 81.50 56880.56 88888.00 2018-09-03 01:58:41.912 246 11510.09 81.55 56880.57 88888.00 2018-09-03 01:58:42.412 246 11510.21 81.59 56880.61 88888.00 2018-09-03 01:58:42.912 246 11510.20 81.57 56880.65 88888.00 2018-09-03 01:58:43.412 246 11510.29 81.62 56880.65 88888.00 2018-09-03 01:58:44.412 246 11510.39 81.68 56880.71 88888.00 2018-09-03 01:58:44.912 246 11510.46 81.72 56880.71 88888.00 2018-09-03 01:58:45.412 246 11510.56 81.76 56880.74 88888.00 2018-09-03 01:58:45.912 246 11510.56 81.74 56880.74 88888.00 2018-09-03 01:58:46.412 246 11510.53 81.84 56880.82 88888.00 2018-09-03 01:58:46.912 246 11510.64 81.92 56880.84 88888.00 2018-09-03 01:58:47.412 246 11510.65 81.97 56880.90 88888.00 2018-09-03 01:58:47.912 246 11510.69 82.02 56880.89 88888.00 2018-09-03 01:58:48.412 246 11510.74 82.04 56880.93 88888.00 2018-09-03 01:58:48.912 246 11510.74 82.02 56881.02 88888.00 2018-09-03 01:58:49.412 246 11510.82 81.99 56881.05 88888.00 2018-09-03 01:58:49.912 246 11510.88 82.10 56881.14 88888.00 2018-09-03 01:58:50.412 246 11510.89 82.18 56881.18 88888.00 2018-09-03 01:58:50.912 246 11510.91 82.20 56881.19 88888.00 2018-09-03 01:58:51.412 246 11510.98 82.24 56881.28 88888.00 2018-09-03 01:58:51.912 246 11510.92 82.25 56881.31 88888.00 2018-09-03 01:58:52.412 246 11510.89 82.27 56881.34 88888.00 2018-09-03 01:58:52.912 246 11510.96 82.30 56881.34 88888.00 2018-09-03 01:58:53.412 246 11510.95 82.32 56881.34 88888.00 2018-09-03 01:58:53.912 246 11510.95 82.31 56881.37 88888.00 2018-09-03 01:58:54.412 246 11511.00 82.38 56881.34 88888.00 2018-09-03 01:58:54.912 246 11510.92 82.42 56881.36 88888.00 2018-09-03 01:58:55.412 246 11510.95 82.44 56881.36 88888.00 2018-09-03 01:58:55.912 246 11511.02 82.46 56881.44 88888.00 2018-09-03 01:58:56.412 246 11510.98 82.47 56881.43 88888.00 2018-09-03 01:58:56.912 246 11510.98 82.49 56881.47 88888.00 2018-09-03 01:58:57.412 246 11511.03 82.51 56881.41 88888.00 2018-09-03 01:58:57.912 246 11510.92 82.51 56881.41 88888.00 2018-09-03 01:58:58.412 246 11510.93 82.57 56881.47 88888.00 2018-09-03 01:58:58.912 246 11510.99 82.60 56881.47 88888.00 2018-09-03 01:58:59.412 246 11511.00 82.63 56881.42 88888.00 2018-09-03 01:58:59.912 246 11510.99 82.68 56881.42 88888.00 2018-09-03 01:59:00.412 246 11511.07 82.70 56881.38 88888.00 2018-09-03 01:59:00.912 246 11511.06 82.68 56881.41 88888.00 2018-09-03 01:59:01.412 246 11510.98 82.67 56881.48 88888.00 2018-09-03 01:59:01.912 246 11511.06 82.67 56881.48 88888.00 2018-09-03 01:59:02.412 246 11511.03 82.67 56881.48 88888.00 2018-09-03 01:59:02.912 246 11510.96 82.68 56881.48 88888.00 2018-09-03 01:59:03.412 246 11511.03 82.68 56881.50 88888.00 2018-09-03 01:59:03.912 246 11510.99 82.68 56881.51 88888.00 2018-09-03 01:59:04.412 246 11510.92 82.72 56881.53 88888.00 2018-09-03 01:59:04.912 246 11510.96 82.71 56881.60 88888.00 2018-09-03 01:59:05.412 246 11510.91 82.74 56881.61 88888.00 2018-09-03 01:59:05.912 246 11510.89 82.75 56881.57 88888.00 2018-09-03 01:59:06.412 246 11510.90 82.74 56881.50 88888.00 2018-09-03 01:59:06.912 246 11510.88 82.70 56881.53 88888.00 2018-09-03 01:59:07.412 246 11510.83 82.71 56881.59 88888.00 2018-09-03 01:59:07.912 246 11510.86 82.70 56881.56 88888.00 2018-09-03 01:59:08.412 246 11510.82 82.65 56881.53 88888.00 2018-09-03 01:59:08.912 246 11510.77 82.60 56881.54 88888.00 2018-09-03 01:59:09.412 246 11510.79 82.67 56881.53 88888.00 2018-09-03 01:59:09.912 246 11510.72 82.77 56881.49 88888.00 2018-09-03 01:59:10.412 246 11510.64 82.79 56881.53 88888.00 2018-09-03 01:59:10.912 246 11510.68 82.79 56881.51 88888.00 2018-09-03 01:59:11.412 246 11510.64 82.72 56881.53 88888.00 2018-09-03 01:59:11.912 246 11510.60 82.73 56881.56 88888.00 2018-09-03 01:59:12.412 246 11510.62 82.72 56881.56 88888.00 2018-09-03 01:59:12.912 246 11510.58 82.72 56881.55 88888.00 2018-09-03 01:59:13.412 246 11510.54 82.75 56881.57 88888.00 2018-09-03 01:59:13.912 246 11510.55 82.75 56881.54 88888.00 2018-09-03 01:59:14.412 246 11510.49 82.67 56881.56 88888.00 2018-09-03 01:59:14.912 246 11510.44 82.66 56881.61 88888.00 2018-09-03 01:59:15.412 246 11510.46 82.58 56881.57 88888.00 2018-09-03 01:59:15.912 246 11510.41 82.64 56881.61 88888.00 2018-09-03 01:59:16.412 246 11510.34 82.73 56881.61 88888.00 2018-09-03 01:59:16.912 246 11510.35 82.71 56881.64 88888.00 2018-09-03 01:59:17.412 246 11510.32 82.66 56881.60 88888.00 2018-09-03 01:59:17.912 246 11510.25 82.71 56881.60 88888.00 2018-09-03 01:59:18.412 246 11510.27 82.73 56881.59 88888.00 2018-09-03 01:59:18.912 246 11510.26 82.66 56881.56 88888.00 2018-09-03 01:59:19.412 246 11510.23 82.71 56881.55 88888.00 2018-09-03 01:59:19.912 246 11510.25 82.77 56881.50 88888.00 2018-09-03 01:59:20.412 246 11510.18 82.67 56881.48 88888.00 2018-09-03 01:59:20.912 246 11510.11 82.60 56881.48 88888.00 2018-09-03 01:59:21.412 246 11510.19 82.58 56881.36 88888.00 2018-09-03 01:59:21.912 246 11510.20 82.57 56881.30 88888.00 2018-09-03 01:59:22.412 246 11510.11 82.60 56881.22 88888.00 2018-09-03 01:59:22.912 246 11510.14 82.59 56881.23 88888.00 2018-09-03 01:59:23.412 246 11510.08 82.60 56881.18 88888.00 2018-09-03 01:59:23.912 246 11510.05 82.60 56881.22 88888.00 2018-09-03 01:59:24.412 246 11510.14 82.59 56881.24 88888.00 2018-09-03 01:59:24.912 246 11510.13 82.54 56881.15 88888.00 2018-09-03 01:59:25.912 246 11510.15 82.58 56881.05 88888.00 2018-09-03 01:59:26.412 246 11510.08 82.53 56880.99 88888.00 2018-09-03 01:59:26.912 246 11510.04 82.51 56881.01 88888.00 2018-09-03 01:59:27.412 246 11510.04 82.51 56880.90 88888.00 2018-09-03 01:59:27.912 246 11510.04 82.46 56880.82 88888.00 2018-09-03 01:59:28.412 246 11509.97 82.40 56880.80 88888.00 2018-09-03 01:59:28.912 246 11510.02 82.39 56880.69 88888.00 2018-09-03 01:59:29.412 246 11510.01 82.40 56880.65 88888.00 2018-09-03 01:59:29.912 246 11510.00 82.44 56880.70 88888.00 2018-09-03 01:59:30.412 246 11510.08 82.49 56880.70 88888.00 2018-09-03 01:59:30.912 246 11510.08 82.46 56880.66 88888.00 2018-09-03 01:59:31.412 246 11510.02 82.49 56880.59 88888.00 2018-09-03 01:59:31.912 246 11510.09 82.51 56880.56 88888.00 2018-09-03 01:59:32.412 246 11510.15 82.47 56880.50 88888.00 2018-09-03 01:59:32.912 246 11510.08 82.40 56880.46 88888.00 2018-09-03 01:59:33.412 246 11510.12 82.47 56880.45 88888.00 2018-09-03 01:59:33.912 246 11510.19 82.44 56880.40 88888.00 2018-09-03 01:59:34.412 246 11510.19 82.43 56880.37 88888.00 2018-09-03 01:59:34.912 246 11510.18 82.42 56880.38 88888.00 2018-09-03 01:59:35.912 246 11510.14 82.44 56880.18 88888.00 2018-09-03 01:59:36.412 246 11510.16 82.43 56880.01 88888.00 2018-09-03 01:59:36.912 246 11510.18 82.40 56880.07 88888.00 2018-09-03 01:59:37.412 246 11510.12 82.39 56880.06 88888.00 2018-09-03 01:59:37.912 246 11510.14 82.38 56879.90 88888.00 2018-09-03 01:59:38.412 246 11510.23 82.43 56879.97 88888.00 2018-09-03 01:59:38.912 246 11510.15 82.47 56880.05 88888.00 2018-09-03 01:59:39.412 246 11510.20 82.47 56880.12 88888.00 2018-09-03 01:59:39.912 246 11510.22 82.40 56880.12 88888.00 2018-09-03 01:59:40.412 246 11510.13 82.36 56880.14 88888.00 2018-09-03 01:59:40.912 246 11510.20 82.38 56880.07 88888.00 2018-09-03 01:59:41.412 246 11510.18 82.39 56880.08 88888.00 2018-09-03 01:59:41.912 246 11510.13 82.38 56880.08 88888.00 2018-09-03 01:59:42.412 246 11510.19 82.36 56880.08 88888.00 2018-09-03 01:59:42.912 246 11510.19 82.36 56880.09 88888.00 2018-09-03 01:59:43.912 246 11510.21 82.33 56880.10 88888.00 2018-09-03 01:59:44.412 246 11510.20 82.34 56880.01 88888.00 2018-09-03 01:59:44.912 246 11510.15 82.34 56880.09 88888.00 2018-09-03 01:59:45.912 246 11510.23 82.30 56880.14 88888.00 2018-09-03 01:59:46.412 246 11510.16 82.33 56880.08 88888.00 2018-09-03 01:59:46.912 246 11510.15 82.44 56880.14 88888.00 2018-09-03 01:59:47.412 246 11510.15 82.47 56880.15 88888.00 2018-09-03 01:59:47.912 246 11510.11 82.47 56880.18 88888.00 2018-09-03 01:59:48.412 246 11510.19 82.40 56880.16 88888.00 2018-09-03 01:59:48.912 246 11510.14 82.32 56880.22 88888.00 2018-09-03 01:59:49.412 246 11510.13 82.36 56880.32 88888.00 2018-09-03 01:59:49.912 246 11510.15 82.43 56880.34 88888.00 2018-09-03 01:59:50.412 246 11510.11 82.46 56880.34 88888.00 2018-09-03 01:59:50.913 246 11510.04 82.50 56880.41 88888.00 2018-09-03 01:59:51.413 246 11510.08 82.51 56880.52 88888.00 2018-09-03 01:59:51.913 246 11510.09 82.47 56880.54 88888.00 2018-09-03 01:59:52.413 246 11509.95 82.49 56880.53 88888.00 2018-09-03 01:59:52.913 246 11509.98 82.47 56880.58 88888.00 2018-09-03 01:59:53.413 246 11509.95 82.46 56880.59 88888.00 2018-09-03 01:59:53.913 246 11509.88 82.46 56880.56 88888.00 2018-09-03 01:59:54.413 246 11509.95 82.52 56880.65 88888.00 2018-09-03 01:59:54.913 246 11509.95 82.52 56880.66 88888.00 2018-09-03 01:59:55.413 246 11509.87 82.54 56880.65 88888.00 2018-09-03 01:59:55.913 246 11509.91 82.58 56880.72 88888.00 2018-09-03 01:59:56.413 246 11509.93 82.51 56880.80 88888.00 2018-09-03 01:59:56.913 246 11509.87 82.52 56880.80 88888.00 2018-09-03 01:59:57.413 246 11509.92 82.53 56880.78 88888.00 2018-09-03 01:59:57.913 246 11509.92 82.59 56880.82 88888.00 2018-09-03 01:59:58.413 246 11509.86 82.59 56880.91 88888.00 2018-09-03 01:59:58.913 246 11509.92 82.71 56880.96 88888.00 2018-09-03 01:59:59.413 246 11509.93 82.73 56880.97 88888.00 2018-09-03 01:59:59.913 246 11509.86 82.74 56881.01 88888.00 2018-09-03 02:00:00.413 246 11509.93 82.78 56881.04 88888.00 2018-09-03 02:00:00.913 246 11509.95 82.73 56881.04 88888.00 2018-09-03 02:00:01.413 246 11509.90 82.79 56881.05 88888.00 2018-09-03 02:00:01.913 246 11509.90 82.84 56881.06 88888.00 2018-09-03 02:00:02.413 246 11509.95 82.84 56881.14 88888.00 2018-09-03 02:00:02.913 246 11509.88 82.83 56881.12 88888.00 2018-09-03 02:00:03.413 246 11509.97 82.83 56881.15 88888.00 2018-09-03 02:00:03.913 246 11509.99 82.83 56881.21 88888.00 2018-09-03 02:00:04.413 246 11509.91 82.81 56881.22 88888.00 2018-09-03 02:00:04.913 246 11509.93 82.87 56881.25 88888.00 2018-09-03 02:00:05.413 246 11509.90 82.85 56881.27 88888.00 2018-09-03 02:00:05.913 246 11509.84 82.84 56881.29 88888.00 2018-09-03 02:00:06.413 246 11509.86 82.87 56881.30 88888.00 2018-09-03 02:00:07.413 246 11509.79 82.86 56881.33 88888.00 2018-09-03 02:00:07.913 246 11509.80 82.88 56881.33 88888.00 2018-09-03 02:00:08.413 246 11509.83 82.86 56881.35 88888.00 2018-09-03 02:00:08.913 246 11509.73 82.88 56881.34 88888.00 2018-09-03 02:00:09.413 246 11509.68 82.90 56881.34 88888.00 2018-09-03 02:00:09.913 246 11509.70 82.88 56881.38 88888.00 2018-09-03 02:00:10.413 246 11509.64 82.88 56881.34 88888.00 2018-09-03 02:00:10.913 246 11509.64 82.93 56881.33 88888.00 2018-09-03 02:00:11.413 246 11509.61 82.84 56881.33 88888.00 2018-09-03 02:00:11.913 246 11509.47 82.86 56881.30 88888.00 2018-09-03 02:00:12.413 246 11509.51 82.92 56881.28 88888.00 2018-09-03 02:00:12.913 246 11509.53 82.86 56881.25 88888.00 2018-09-03 02:00:13.413 246 11509.44 82.84 56881.30 88888.00 2018-09-03 02:00:13.913 246 11509.45 82.86 56881.28 88888.00 2018-09-03 02:00:14.413 246 11509.47 82.80 56881.21 88888.00 2018-09-03 02:00:14.913 246 11509.38 82.79 56881.18 88888.00 2018-09-03 02:00:15.413 246 11509.33 82.78 56881.16 88888.00 2018-09-03 02:00:15.913 246 11509.37 82.78 56881.12 88888.00 2018-09-03 02:00:16.413 246 11509.29 82.78 56881.12 88888.00 2018-09-03 02:00:16.913 246 11509.22 82.77 56881.14 88888.00 2018-09-03 02:00:17.413 246 11509.28 82.77 56881.10 88888.00 2018-09-03 02:00:17.913 246 11509.23 82.72 56881.09 88888.00 2018-09-03 02:00:18.413 246 11509.21 82.72 56881.09 88888.00 2018-09-03 02:00:18.913 246 11509.25 82.75 56881.08 88888.00 2018-09-03 02:00:19.413 246 11509.16 82.77 56881.03 88888.00 2018-09-03 02:00:19.913 246 11509.15 82.78 56880.98 88888.00 2018-09-03 02:00:20.413 246 11509.21 82.73 56880.93 88888.00 2018-09-03 02:00:20.913 246 11509.17 82.68 56880.95 88888.00 2018-09-03 02:00:21.413 246 11509.17 82.75 56880.90 88888.00 2018-09-03 02:00:21.913 246 11509.28 82.80 56880.85 88888.00 2018-09-03 02:00:22.413 246 11509.28 82.75 56880.80 88888.00 2018-09-03 02:00:22.913 246 11509.26 82.77 56880.79 88888.00 2018-09-03 02:00:23.413 246 11509.37 82.83 56880.74 88888.00 2018-09-03 02:00:23.913 246 11509.39 82.80 56880.64 88888.00 2018-09-03 02:00:24.413 246 11509.42 82.77 56880.58 88888.00 2018-09-03 02:00:24.913 246 11509.47 82.79 56880.56 88888.00 2018-09-03 02:00:25.413 246 11509.43 82.83 56880.46 88888.00 2018-09-03 02:00:25.913 246 11509.43 82.88 56880.37 88888.00 2018-09-03 02:00:26.413 246 11509.50 82.85 56880.32 88888.00 2018-09-03 02:00:26.913 246 11509.42 82.83 56880.27 88888.00 2018-09-03 02:00:27.413 246 11509.51 82.88 56880.15 88888.00 2018-09-03 02:00:27.913 246 11509.59 82.92 56880.13 88888.00 2018-09-03 02:00:28.413 246 11509.58 82.95 56880.15 88888.00 2018-09-03 02:00:28.913 246 11509.59 82.93 56880.10 88888.00 2018-09-03 02:00:29.413 246 11509.66 82.92 56880.01 88888.00 2018-09-03 02:00:29.913 246 11509.65 82.90 56879.97 88888.00 2018-09-03 02:00:30.413 246 11509.67 82.90 56879.94 88888.00 2018-09-03 02:00:30.913 246 11509.72 82.87 56879.95 88888.00 2018-09-03 02:00:31.413 246 11509.68 82.86 56879.93 88888.00 2018-09-03 02:00:31.913 246 11509.68 82.87 56879.81 88888.00 2018-09-03 02:00:32.413 246 11509.75 82.86 56879.76 88888.00 2018-09-03 02:00:32.913 246 11509.77 82.84 56879.73 88888.00 2018-09-03 02:00:33.413 246 11509.79 82.86 56879.68 88888.00 2018-09-03 02:00:33.913 246 11509.83 82.86 56879.65 88888.00 2018-09-03 02:00:34.413 246 11509.80 82.86 56879.63 88888.00 2018-09-03 02:00:34.913 246 11509.83 82.90 56879.56 88888.00 2018-09-03 02:00:35.413 246 11509.92 82.86 56879.54 88888.00 2018-09-03 02:00:35.913 246 11509.99 82.85 56879.49 88888.00 2018-09-03 02:00:36.413 246 11510.01 82.88 56879.45 88888.00 2018-09-03 02:00:36.913 246 11510.08 82.88 56879.45 88888.00 2018-09-03 02:00:37.413 246 11510.05 82.86 56879.41 88888.00 2018-09-03 02:00:37.913 246 11510.08 82.88 56879.37 88888.00 2018-09-03 02:00:38.413 246 11510.18 82.92 56879.32 88888.00 2018-09-03 02:00:38.913 246 11510.27 82.95 56879.38 88888.00 2018-09-03 02:00:39.413 246 11510.25 82.94 56879.34 88888.00 2018-09-03 02:00:39.913 246 11510.30 82.88 56879.26 88888.00 2018-09-03 02:00:40.413 246 11510.30 82.97 56879.19 88888.00 2018-09-03 02:00:40.913 246 11510.30 83.06 56879.24 88888.00 2018-09-03 02:00:41.413 246 11510.42 83.01 56879.22 88888.00 2018-09-03 02:00:41.913 246 11510.44 83.01 56879.16 88888.00 2018-09-03 02:00:42.413 246 11510.47 82.99 56879.13 88888.00 2018-09-03 02:00:42.913 246 11510.58 82.94 56879.09 88888.00 2018-09-03 02:00:43.413 246 11510.55 82.99 56879.10 88888.00 2018-09-03 02:00:43.913 246 11510.57 83.05 56879.07 88888.00 2018-09-03 02:00:44.413 246 11510.65 83.05 56879.02 88888.00 2018-09-03 02:00:44.913 246 11510.72 83.05 56878.96 88888.00 2018-09-03 02:00:45.413 246 11510.74 83.08 56878.90 88888.00 2018-09-03 02:00:45.913 246 11510.81 83.09 56878.85 88888.00 2018-09-03 02:00:46.413 246 11510.89 83.00 56878.86 88888.00 2018-09-03 02:00:46.913 246 11510.83 83.01 56878.83 88888.00 2018-09-03 02:00:47.413 246 11510.93 83.07 56878.78 88888.00 2018-09-03 02:00:47.913 246 11510.92 83.11 56878.75 88888.00 2018-09-03 02:00:48.913 246 11511.02 83.11 56878.71 88888.00 2018-09-03 02:00:49.413 246 11510.97 83.09 56878.71 88888.00 2018-09-03 02:00:49.913 246 11510.95 83.13 56878.67 88888.00 2018-09-03 02:00:50.413 246 11511.02 83.15 56878.60 88888.00 2018-09-03 02:00:50.913 246 11511.00 83.15 56878.62 88888.00 2018-09-03 02:00:51.413 246 11511.00 83.17 56878.61 88888.00 2018-09-03 02:00:51.913 246 11511.07 83.11 56878.61 88888.00 2018-09-03 02:00:52.413 246 11511.07 83.09 56878.66 88888.00 2018-09-03 02:00:52.913 246 11511.06 83.09 56878.67 88888.00 2018-09-03 02:00:53.413 246 11511.11 83.09 56878.65 88888.00 2018-09-03 02:00:53.913 246 11511.06 83.09 56878.64 88888.00 2018-09-03 02:00:54.413 246 11510.98 83.14 56878.68 88888.00 2018-09-03 02:00:54.913 246 11511.07 83.14 56878.70 88888.00 2018-09-03 02:00:55.413 246 11511.03 83.11 56878.70 88888.00 2018-09-03 02:00:55.913 246 11511.00 83.09 56878.74 88888.00 2018-09-03 02:00:56.913 246 11511.00 83.24 56878.85 88888.00 2018-09-03 02:00:57.413 246 11511.02 83.17 56878.80 88888.00 2018-09-03 02:00:57.913 246 11511.09 83.14 56878.85 88888.00 2018-09-03 02:00:58.413 246 11510.95 83.11 56878.87 88888.00 2018-09-03 02:00:58.913 246 11510.95 83.14 56878.90 88888.00 2018-09-03 02:00:59.413 246 11511.05 83.20 56878.91 88888.00 2018-09-03 02:00:59.913 246 11510.98 83.17 56878.96 88888.00 2018-09-03 02:01:00.413 246 11510.98 83.14 56878.99 88888.00 2018-09-03 02:01:00.913 246 11511.03 83.15 56879.04 88888.00 2018-09-03 02:01:01.413 246 11511.02 83.14 56879.03 88888.00 2018-09-03 02:01:01.913 246 11511.02 82.99 56879.05 88888.00 2018-09-03 02:01:02.413 246 11511.09 83.05 56879.05 88888.00 2018-09-03 02:01:02.913 246 11511.02 83.15 56879.05 88888.00 2018-09-03 02:01:03.413 246 11511.00 83.07 56879.10 88888.00 2018-09-03 02:01:03.913 246 11511.09 83.14 56879.20 88888.00 2018-09-03 02:01:04.413 246 11511.03 83.14 56879.20 88888.00 2018-09-03 02:01:04.913 246 11511.00 83.14 56879.26 88888.00 2018-09-03 02:01:05.413 246 11511.04 83.11 56879.32 88888.00 2018-09-03 02:01:05.913 246 11511.02 83.09 56879.29 88888.00 2018-09-03 02:01:06.913 246 11511.11 83.20 56879.34 88888.00 2018-09-03 02:01:07.413 246 11511.06 83.08 56879.34 88888.00 2018-09-03 02:01:07.913 246 11511.02 83.09 56879.32 88888.00 2018-09-03 02:01:08.413 246 11511.04 83.06 56879.26 88888.00 2018-09-03 02:01:08.913 246 11511.12 83.02 56879.32 88888.00 2018-09-03 02:01:09.413 246 11511.13 83.01 56879.35 88888.00 2018-09-03 02:01:09.913 246 11511.23 83.06 56879.35 88888.00 2018-09-03 02:01:10.413 246 11511.25 83.05 56879.37 88888.00 2018-09-03 02:01:10.913 246 11511.25 83.08 56879.31 88888.00 2018-09-03 02:01:11.413 246 11511.31 83.06 56879.36 88888.00 2018-09-03 02:01:11.913 246 11511.33 83.02 56879.47 88888.00 2018-09-03 02:01:12.413 246 11511.33 83.00 56879.49 88888.00 2018-09-03 02:01:12.913 246 11511.41 83.00 56879.48 88888.00 2018-09-03 02:01:13.413 246 11511.44 82.97 56879.47 88888.00 2018-09-03 02:01:13.913 246 11511.44 83.00 56879.50 88888.00 2018-09-03 02:01:14.413 246 11511.58 82.90 56879.51 88888.00 2018-09-03 02:01:14.913 246 11511.55 82.95 56879.47 88888.00 2018-09-03 02:01:15.413 246 11511.51 82.95 56879.50 88888.00 2018-09-03 02:01:15.913 246 11511.55 82.97 56879.55 88888.00 2018-09-03 02:01:16.413 246 11511.58 82.97 56879.55 88888.00 2018-09-03 02:01:16.913 246 11511.58 82.97 56879.52 88888.00 2018-09-03 02:01:17.413 246 11511.64 82.91 56879.52 88888.00 2018-09-03 02:01:17.913 246 11511.57 82.84 56879.52 88888.00 2018-09-03 02:01:18.413 246 11511.48 82.87 56879.51 88888.00 2018-09-03 02:01:18.913 246 11511.61 82.85 56879.58 88888.00 2018-09-03 02:01:19.413 246 11511.60 82.80 56879.58 88888.00 2018-09-03 02:01:20.413 246 11511.62 82.88 56879.60 88888.00 2018-09-03 02:01:20.913 246 11511.64 82.87 56879.62 88888.00 2018-09-03 02:01:21.413 246 11511.62 82.87 56879.58 88888.00 2018-09-03 02:01:21.913 246 11511.67 82.86 56879.56 88888.00 2018-09-03 02:01:22.413 246 11511.66 82.86 56879.58 88888.00 2018-09-03 02:01:22.913 246 11511.60 82.83 56879.63 88888.00 2018-09-03 02:01:23.413 246 11511.60 82.83 56879.71 88888.00 2018-09-03 02:01:23.913 246 11511.67 82.78 56879.71 88888.00 2018-09-03 02:01:24.413 246 11511.64 82.75 56879.70 88888.00 2018-09-03 02:01:24.913 246 11511.66 82.77 56879.76 88888.00 2018-09-03 02:01:25.413 246 11511.71 82.70 56879.79 88888.00 2018-09-03 02:01:25.913 246 11511.75 82.73 56879.77 88888.00 2018-09-03 02:01:26.413 246 11511.76 82.75 56879.86 88888.00 2018-09-03 02:01:26.913 246 11511.74 82.71 56879.90 88888.00 2018-09-03 02:01:27.413 246 11511.72 82.78 56879.96 88888.00 2018-09-03 02:01:27.913 246 11511.85 82.91 56879.93 88888.00 2018-09-03 02:01:28.413 246 11511.89 82.93 56879.93 88888.00 2018-09-03 02:01:28.913 246 11511.94 82.93 56879.99 88888.00 2018-09-03 02:01:29.413 246 11512.00 82.91 56879.99 88888.00 2018-09-03 02:01:30.413 246 11512.01 82.93 56880.03 88888.00 2018-09-03 02:01:30.913 246 11512.09 82.99 56880.03 88888.00 2018-09-03 02:01:31.413 246 11512.20 82.99 56879.99 88888.00 2018-09-03 02:01:31.913 246 11512.20 82.95 56879.99 88888.00 2018-09-03 02:01:32.413 246 11512.31 82.94 56879.97 88888.00 2018-09-03 02:01:32.913 246 11512.39 82.97 56880.06 88888.00 2018-09-03 02:01:33.413 246 11512.36 82.95 56880.09 88888.00 2018-09-03 02:01:33.913 246 11512.46 82.97 56880.09 88888.00 2018-09-03 02:01:34.413 246 11512.52 82.95 56880.13 88888.00 2018-09-03 02:01:34.913 246 11512.57 82.93 56880.19 88888.00 2018-09-03 02:01:35.413 246 11512.69 82.97 56880.25 88888.00 2018-09-03 02:01:35.913 246 11512.71 82.99 56880.19 88888.00 2018-09-03 02:01:36.413 246 11512.77 83.01 56880.14 88888.00 2018-09-03 02:01:36.913 246 11512.90 83.05 56880.16 88888.00 2018-09-03 02:01:37.413 246 11512.93 83.05 56880.20 88888.00 2018-09-03 02:01:37.913 246 11512.91 82.99 56880.27 88888.00 2018-09-03 02:01:38.413 246 11512.98 83.13 56880.31 88888.00 2018-09-03 02:01:38.913 246 11513.03 83.20 56880.41 88888.00 2018-09-03 02:01:39.413 246 11513.07 83.20 56880.44 88888.00 2018-09-03 02:01:39.913 246 11513.24 83.22 56880.48 88888.00 2018-09-03 02:01:40.413 246 11513.32 83.26 56880.56 88888.00 2018-09-03 02:01:40.913 246 11513.29 83.29 56880.60 88888.00 2018-09-03 02:01:41.413 246 11513.40 83.35 56880.66 88888.00 2018-09-03 02:01:41.913 246 11513.49 83.35 56880.72 88888.00 2018-09-03 02:01:42.413 246 11513.53 83.39 56880.76 88888.00 2018-09-03 02:01:42.913 246 11513.67 83.41 56880.83 88888.00 2018-09-03 02:01:43.413 246 11513.74 83.42 56880.90 88888.00 2018-09-03 02:01:43.913 246 11513.82 83.42 56880.93 88888.00 2018-09-03 02:01:44.413 246 11513.94 83.43 56881.03 88888.00 2018-09-03 02:01:44.913 246 11514.00 83.43 56881.11 88888.00 2018-09-03 02:01:45.413 246 11513.93 83.48 56881.22 88888.00 2018-09-03 02:01:45.913 246 11514.08 83.53 56881.24 88888.00 2018-09-03 02:01:46.413 246 11514.14 83.51 56881.28 88888.00 2018-09-03 02:01:46.913 246 11514.14 83.55 56881.38 88888.00 2018-09-03 02:01:47.413 246 11514.21 83.60 56881.42 88888.00 2018-09-03 02:01:47.913 246 11514.32 83.60 56881.42 88888.00 2018-09-03 02:01:48.413 246 11514.31 83.68 56881.47 88888.00 2018-09-03 02:01:48.913 246 11514.43 83.77 56881.49 88888.00 2018-09-03 02:01:49.413 246 11514.51 83.81 56881.50 88888.00 2018-09-03 02:01:49.913 246 11514.53 83.82 56881.48 88888.00 2018-09-03 02:01:50.413 246 11514.65 83.85 56881.54 88888.00 2018-09-03 02:01:50.913 246 11514.68 83.89 56881.66 88888.00 2018-09-03 02:01:51.413 246 11514.71 83.90 56881.72 88888.00 2018-09-03 02:01:51.913 246 11514.79 83.96 56881.76 88888.00 2018-09-03 02:01:52.413 246 11514.85 83.93 56881.76 88888.00 2018-09-03 02:01:52.913 246 11514.81 83.95 56881.82 88888.00 2018-09-03 02:01:53.413 246 11514.88 84.06 56881.87 88888.00 2018-09-03 02:01:53.913 246 11514.93 84.07 56881.92 88888.00 2018-09-03 02:01:54.413 246 11514.92 84.09 56881.92 88888.00 2018-09-03 02:01:54.913 246 11514.98 84.15 56881.98 88888.00 2018-09-03 02:01:55.413 246 11515.07 84.09 56882.04 88888.00 2018-09-03 02:01:55.913 246 11515.02 84.13 56882.06 88888.00 2018-09-03 02:01:56.413 246 11515.13 84.16 56882.07 88888.00 2018-09-03 02:01:56.913 246 11515.17 84.23 56882.14 88888.00 2018-09-03 02:01:57.413 246 11515.16 84.24 56882.17 88888.00 2018-09-03 02:01:57.913 246 11515.27 84.22 56882.14 88888.00 2018-09-03 02:01:58.413 246 11515.34 84.24 56882.17 88888.00 2018-09-03 02:01:58.913 246 11515.35 84.24 56882.14 88888.00 2018-09-03 02:01:59.413 246 11515.41 84.33 56882.13 88888.00 2018-09-03 02:01:59.913 246 11515.42 84.41 56882.14 88888.00 2018-09-03 02:02:00.413 246 11515.39 84.38 56882.19 88888.00 2018-09-03 02:02:00.913 246 11515.49 84.43 56882.24 88888.00 2018-09-03 02:02:01.913 246 11515.62 84.49 56882.17 88888.00 2018-09-03 02:02:02.413 246 11515.62 84.55 56882.18 88888.00 2018-09-03 02:02:02.913 246 11515.67 84.53 56882.17 88888.00 2018-09-03 02:02:03.413 246 11515.65 84.55 56882.14 88888.00 2018-09-03 02:02:03.913 246 11515.74 84.64 56882.07 88888.00 2018-09-03 02:02:04.413 246 11515.83 84.63 56882.05 88888.00 2018-09-03 02:02:04.913 246 11515.85 84.65 56882.11 88888.00 2018-09-03 02:02:05.413 246 11515.93 84.71 56882.06 88888.00 2018-09-03 02:02:05.913 246 11515.99 84.68 56882.04 88888.00 2018-09-03 02:02:06.413 246 11515.99 84.72 56882.07 88888.00 2018-09-03 02:02:06.913 246 11516.05 84.81 56882.07 88888.00 2018-09-03 02:02:07.413 246 11516.12 84.88 56882.02 88888.00 2018-09-03 02:02:07.913 246 11516.09 84.81 56882.00 88888.00 2018-09-03 02:02:08.413 246 11516.17 84.84 56882.00 88888.00 2018-09-03 02:02:08.913 246 11516.25 84.91 56881.99 88888.00 2018-09-03 02:02:09.913 246 11516.27 84.90 56882.05 88888.00 2018-09-03 02:02:10.413 246 11516.39 84.95 56882.10 88888.00 2018-09-03 02:02:10.913 246 11516.37 85.02 56882.06 88888.00 2018-09-03 02:02:11.413 246 11516.45 85.10 56882.08 88888.00 2018-09-03 02:02:11.913 246 11516.48 85.13 56882.06 88888.00 2018-09-03 02:02:12.413 246 11516.48 85.13 56882.07 88888.00 2018-09-03 02:02:12.913 246 11516.54 85.21 56882.04 88888.00 2018-09-03 02:02:13.404 246 11516.61 85.24 56882.11 88888.00 2018-09-03 02:02:13.904 246 11516.60 85.23 56882.10 88888.00 2018-09-03 02:02:14.404 246 11516.66 85.29 56882.13 88888.00 2018-09-03 02:02:14.904 246 11516.72 85.36 56882.10 88888.00 2018-09-03 02:02:15.404 246 11516.68 85.38 56882.08 88888.00 2018-09-03 02:02:15.904 246 11516.73 85.40 56882.11 88888.00 2018-09-03 02:02:16.404 246 11516.81 85.39 56882.12 88888.00 2018-09-03 02:02:16.904 246 11516.81 85.37 56882.12 88888.00 2018-09-03 02:02:17.404 246 11516.85 85.39 56882.17 88888.00 2018-09-03 02:02:17.904 246 11516.86 85.40 56882.17 88888.00 2018-09-03 02:02:18.404 246 11516.81 85.39 56882.15 88888.00 2018-09-03 02:02:18.904 246 11516.83 85.42 56882.25 88888.00 2018-09-03 02:02:19.404 246 11516.88 85.44 56882.26 88888.00 2018-09-03 02:02:19.904 246 11516.82 85.45 56882.21 88888.00 2018-09-03 02:02:20.404 246 11516.85 85.45 56882.23 88888.00 2018-09-03 02:02:20.904 246 11516.96 85.47 56882.19 88888.00 2018-09-03 02:02:21.404 246 11516.94 85.55 56882.17 88888.00 2018-09-03 02:02:21.904 246 11516.92 85.58 56882.20 88888.00 2018-09-03 02:02:22.404 246 11517.00 85.53 56882.15 88888.00 2018-09-03 02:02:22.904 246 11516.97 85.52 56882.17 88888.00 2018-09-03 02:02:23.404 246 11516.93 85.53 56882.15 88888.00 2018-09-03 02:02:23.904 246 11516.97 85.53 56882.12 88888.00 2018-09-03 02:02:24.404 246 11516.97 85.64 56882.14 88888.00 2018-09-03 02:02:24.904 246 11516.94 85.65 56882.17 88888.00 2018-09-03 02:02:25.404 246 11517.03 85.62 56882.17 88888.00 2018-09-03 02:02:25.904 246 11517.02 85.58 56882.15 88888.00 2018-09-03 02:02:26.404 246 11517.00 85.69 56882.13 88888.00 2018-09-03 02:02:26.904 246 11517.10 85.67 56882.14 88888.00 2018-09-03 02:02:27.404 246 11517.03 85.66 56882.13 88888.00 2018-09-03 02:02:27.904 246 11517.00 85.72 56882.12 88888.00 2018-09-03 02:02:28.404 246 11517.07 85.70 56882.06 88888.00 2018-09-03 02:02:28.904 246 11517.01 85.65 56882.06 88888.00 2018-09-03 02:02:29.404 246 11517.01 85.70 56882.05 88888.00 2018-09-03 02:02:29.904 246 11517.04 85.73 56882.04 88888.00 2018-09-03 02:02:30.404 246 11516.93 85.69 56881.93 88888.00 2018-09-03 02:02:30.904 246 11516.89 85.73 56881.95 88888.00 2018-09-03 02:02:31.404 246 11516.93 85.76 56882.01 88888.00 2018-09-03 02:02:31.904 246 11516.85 85.71 56882.00 88888.00 2018-09-03 02:02:32.404 246 11516.83 85.69 56881.93 88888.00 2018-09-03 02:02:32.904 246 11516.95 85.70 56881.98 88888.00 2018-09-03 02:02:33.404 246 11516.88 85.67 56882.05 88888.00 2018-09-03 02:02:33.904 246 11516.88 85.63 56882.01 88888.00 2018-09-03 02:02:34.404 246 11516.93 85.63 56881.96 88888.00 2018-09-03 02:02:34.904 246 11516.87 85.64 56881.85 88888.00 2018-09-03 02:02:35.404 246 11516.88 85.69 56881.80 88888.00 2018-09-03 02:02:35.904 246 11516.93 85.67 56881.81 88888.00 2018-09-03 02:02:36.404 246 11516.90 85.64 56881.78 88888.00 2018-09-03 02:02:36.904 246 11516.86 85.67 56881.70 88888.00 2018-09-03 02:02:37.404 246 11516.94 85.69 56881.67 88888.00 2018-09-03 02:02:37.904 246 11516.99 85.73 56881.64 88888.00 2018-09-03 02:02:38.404 246 11516.97 85.67 56881.63 88888.00 2018-09-03 02:02:38.904 246 11516.92 85.69 56881.62 88888.00 2018-09-03 02:02:39.404 246 11516.92 85.65 56881.63 88888.00 2018-09-03 02:02:39.904 246 11516.90 85.67 56881.62 88888.00 2018-09-03 02:02:40.404 246 11516.99 85.70 56881.59 88888.00 2018-09-03 02:02:40.904 246 11516.99 85.71 56881.55 88888.00 2018-09-03 02:02:41.404 246 11516.95 85.72 56881.55 88888.00 2018-09-03 02:02:41.904 246 11517.00 85.73 56881.54 88888.00 2018-09-03 02:02:42.404 246 11516.93 85.71 56881.57 88888.00 2018-09-03 02:02:43.404 246 11516.99 85.77 56881.56 88888.00 2018-09-03 02:02:43.904 246 11516.96 85.76 56881.56 88888.00 2018-09-03 02:02:44.404 246 11516.89 85.70 56881.59 88888.00 2018-09-03 02:02:44.904 246 11516.94 85.69 56881.54 88888.00 2018-09-03 02:02:45.404 246 11516.96 85.62 56881.49 88888.00 2018-09-03 02:02:45.904 246 11516.93 85.60 56881.51 88888.00 2018-09-03 02:02:46.404 246 11516.96 85.50 56881.49 88888.00 2018-09-03 02:02:46.904 246 11517.01 85.55 56881.36 88888.00 2018-09-03 02:02:47.404 246 11516.99 85.62 56881.33 88888.00 2018-09-03 02:02:47.904 246 11517.02 85.67 56881.31 88888.00 2018-09-03 02:02:48.404 246 11517.01 85.58 56881.31 88888.00 2018-09-03 02:02:48.904 246 11516.99 85.59 56881.31 88888.00 2018-09-03 02:02:49.404 246 11517.04 85.65 56881.24 88888.00 2018-09-03 02:02:49.904 246 11517.09 85.67 56881.24 88888.00 2018-09-03 02:02:50.404 246 11517.08 85.65 56881.19 88888.00 2018-09-03 02:02:50.904 246 11517.13 85.67 56881.19 88888.00 2018-09-03 02:02:51.404 246 11517.09 85.65 56881.16 88888.00 2018-09-03 02:02:51.904 246 11517.11 85.66 56881.16 88888.00 2018-09-03 02:02:52.404 246 11517.14 85.67 56881.05 88888.00 2018-09-03 02:02:52.904 246 11517.15 85.64 56880.97 88888.00 2018-09-03 02:02:53.404 246 11517.20 85.60 56880.93 88888.00 2018-09-03 02:02:53.904 246 11517.30 85.59 56880.93 88888.00 2018-09-03 02:02:54.404 246 11517.36 85.66 56880.96 88888.00 2018-09-03 02:02:54.904 246 11517.32 85.70 56880.92 88888.00 2018-09-03 02:02:55.404 246 11517.42 85.66 56880.90 88888.00 2018-09-03 02:02:55.904 246 11517.43 85.62 56880.86 88888.00 2018-09-03 02:02:56.404 246 11517.42 85.62 56880.87 88888.00 2018-09-03 02:02:56.904 246 11517.50 85.62 56880.89 88888.00 2018-09-03 02:02:57.404 246 11517.50 85.57 56880.86 88888.00 2018-09-03 02:02:57.904 246 11517.50 85.58 56880.79 88888.00 2018-09-03 02:02:58.404 246 11517.57 85.58 56880.76 88888.00 2018-09-03 02:02:58.904 246 11517.66 85.55 56880.74 88888.00 2018-09-03 02:02:59.404 246 11517.65 85.55 56880.67 88888.00 2018-09-03 02:02:59.904 246 11517.78 85.60 56880.69 88888.00 2018-09-03 02:03:00.404 246 11517.83 85.64 56880.69 88888.00 2018-09-03 02:03:00.904 246 11517.74 85.59 56880.66 88888.00 2018-09-03 02:03:01.404 246 11517.85 85.62 56880.65 88888.00 2018-09-03 02:03:01.904 246 11517.94 85.59 56880.66 88888.00 2018-09-03 02:03:02.404 246 11517.93 85.58 56880.64 88888.00 2018-09-03 02:03:02.904 246 11517.94 85.56 56880.63 88888.00 2018-09-03 02:03:03.404 246 11518.05 85.56 56880.59 88888.00 2018-09-03 02:03:03.904 246 11518.06 85.57 56880.60 88888.00 2018-09-03 02:03:04.404 246 11518.13 85.62 56880.54 88888.00 2018-09-03 02:03:04.904 246 11518.14 85.62 56880.57 88888.00 2018-09-03 02:03:05.404 246 11518.14 85.66 56880.56 88888.00 2018-09-03 02:03:05.904 246 11518.25 85.65 56880.54 88888.00 2018-09-03 02:03:06.404 246 11518.33 85.63 56880.58 88888.00 2018-09-03 02:03:06.904 246 11518.26 85.64 56880.65 88888.00 2018-09-03 02:03:07.404 246 11518.35 85.64 56880.67 88888.00 2018-09-03 02:03:07.904 246 11518.45 85.67 56880.69 88888.00 2018-09-03 02:03:08.404 246 11518.42 85.65 56880.64 88888.00 2018-09-03 02:03:08.904 246 11518.47 85.69 56880.63 88888.00 2018-09-03 02:03:09.404 246 11518.46 85.67 56880.67 88888.00 2018-09-03 02:03:09.904 246 11518.42 85.64 56880.72 88888.00 2018-09-03 02:03:10.404 246 11518.57 85.66 56880.73 88888.00 2018-09-03 02:03:10.904 246 11518.62 85.60 56880.76 88888.00 2018-09-03 02:03:11.404 246 11518.56 85.69 56880.74 88888.00 2018-09-03 02:03:11.904 246 11518.64 85.73 56880.71 88888.00 2018-09-03 02:03:12.404 246 11518.66 85.72 56880.72 88888.00 2018-09-03 02:03:12.904 246 11518.66 85.73 56880.70 88888.00 2018-09-03 02:03:13.404 246 11518.68 85.73 56880.73 88888.00 2018-09-03 02:03:13.904 246 11518.68 85.72 56880.76 88888.00 2018-09-03 02:03:14.404 246 11518.71 85.76 56880.76 88888.00 2018-09-03 02:03:14.904 246 11518.73 85.79 56880.78 88888.00 2018-09-03 02:03:15.404 246 11518.71 85.79 56880.86 88888.00 2018-09-03 02:03:15.904 246 11518.70 85.80 56880.95 88888.00 2018-09-03 02:03:16.404 246 11518.76 85.81 56880.97 88888.00 2018-09-03 02:03:16.904 246 11518.83 85.81 56881.01 88888.00 2018-09-03 02:03:17.404 246 11518.80 85.83 56881.08 88888.00 2018-09-03 02:03:17.904 246 11518.83 85.86 56881.16 88888.00 2018-09-03 02:03:18.404 246 11518.85 85.89 56881.19 88888.00 2018-09-03 02:03:18.904 246 11518.80 85.89 56881.21 88888.00 2018-09-03 02:03:19.404 246 11518.84 85.90 56881.27 88888.00 2018-09-03 02:03:19.904 246 11518.87 85.83 56881.34 88888.00 2018-09-03 02:03:20.404 246 11518.91 85.90 56881.36 88888.00 2018-09-03 02:03:20.904 246 11518.94 85.97 56881.43 88888.00 2018-09-03 02:03:21.404 246 11518.91 85.97 56881.48 88888.00 2018-09-03 02:03:21.904 246 11518.88 85.96 56881.54 88888.00 2018-09-03 02:03:22.904 246 11518.95 85.97 56881.60 88888.00 2018-09-03 02:03:23.404 246 11518.89 86.03 56881.64 88888.00 2018-09-03 02:03:23.904 246 11518.96 86.07 56881.73 88888.00 2018-09-03 02:03:24.904 246 11518.95 86.00 56881.79 88888.00 2018-09-03 02:03:25.404 246 11518.99 86.07 56881.86 88888.00 2018-09-03 02:03:25.904 246 11518.99 86.07 56881.87 88888.00 2018-09-03 02:03:26.404 246 11518.94 86.06 56881.89 88888.00 2018-09-03 02:03:26.904 246 11518.99 86.12 56881.92 88888.00 2018-09-03 02:03:27.404 246 11519.06 86.14 56881.98 88888.00 2018-09-03 02:03:27.904 246 11519.01 86.21 56882.00 88888.00 2018-09-03 02:03:28.404 246 11518.99 86.23 56882.04 88888.00 2018-09-03 02:03:28.904 246 11519.04 86.15 56882.07 88888.00 2018-09-03 02:03:29.404 246 11518.94 86.19 56882.15 88888.00 2018-09-03 02:03:29.904 246 11518.99 86.14 56882.21 88888.00 2018-09-03 02:03:30.404 246 11519.03 86.18 56882.23 88888.00 2018-09-03 02:03:30.904 246 11518.96 86.20 56882.25 88888.00 2018-09-03 02:03:31.404 246 11518.94 86.24 56882.28 88888.00 2018-09-03 02:03:31.904 246 11518.97 86.23 56882.30 88888.00 2018-09-03 02:03:32.404 246 11518.95 86.25 56882.34 88888.00 2018-09-03 02:03:32.904 246 11518.97 86.30 56882.34 88888.00 2018-09-03 02:03:33.404 246 11519.02 86.34 56882.39 88888.00 2018-09-03 02:03:33.904 246 11518.96 86.33 56882.46 88888.00 2018-09-03 02:03:34.404 246 11518.99 86.32 56882.47 88888.00 2018-09-03 02:03:34.904 246 11519.01 86.33 56882.52 88888.00 2018-09-03 02:03:35.404 246 11518.92 86.41 56882.62 88888.00 2018-09-03 02:03:35.904 246 11518.87 86.52 56882.64 88888.00 2018-09-03 02:03:36.404 246 11518.88 86.47 56882.60 88888.00 2018-09-03 02:03:36.904 246 11518.88 86.51 56882.60 88888.00 2018-09-03 02:03:37.404 246 11518.88 86.59 56882.68 88888.00 2018-09-03 02:03:37.904 246 11518.85 86.59 56882.68 88888.00 2018-09-03 02:03:38.404 246 11518.83 86.52 56882.76 88888.00 2018-09-03 02:03:38.904 246 11518.85 86.53 56882.75 88888.00 2018-09-03 02:03:39.404 246 11518.90 86.55 56882.76 88888.00 2018-09-03 02:03:39.904 246 11518.83 86.52 56882.81 88888.00 2018-09-03 02:03:40.404 246 11518.83 86.51 56882.81 88888.00 2018-09-03 02:03:40.904 246 11518.88 86.51 56882.79 88888.00 2018-09-03 02:03:41.404 246 11518.80 86.55 56882.78 88888.00 2018-09-03 02:03:41.904 246 11518.83 86.54 56882.78 88888.00 2018-09-03 02:03:42.404 246 11518.78 86.52 56882.81 88888.00 2018-09-03 02:03:42.904 246 11518.75 86.52 56882.75 88888.00 2018-09-03 02:03:43.404 246 11518.74 86.52 56882.72 88888.00 2018-09-03 02:03:43.904 246 11518.71 86.52 56882.79 88888.00 2018-09-03 02:03:44.404 246 11518.68 86.53 56882.82 88888.00 2018-09-03 02:03:44.904 246 11518.74 86.53 56882.79 88888.00 2018-09-03 02:03:45.404 246 11518.75 86.54 56882.76 88888.00 2018-09-03 02:03:45.904 246 11518.73 86.58 56882.79 88888.00 2018-09-03 02:03:46.404 246 11518.68 86.65 56882.81 88888.00 2018-09-03 02:03:46.904 246 11518.69 86.64 56882.82 88888.00 2018-09-03 02:03:47.404 246 11518.60 86.65 56882.75 88888.00 2018-09-03 02:03:47.904 246 11518.62 86.69 56882.77 88888.00 2018-09-03 02:03:48.404 246 11518.64 86.74 56882.75 88888.00 2018-09-03 02:03:48.904 246 11518.59 86.78 56882.73 88888.00 2018-09-03 02:03:49.404 246 11518.66 86.83 56882.73 88888.00 2018-09-03 02:03:49.904 246 11518.64 86.80 56882.75 88888.00 2018-09-03 02:03:50.404 246 11518.60 86.76 56882.70 88888.00 2018-09-03 02:03:50.904 246 11518.56 86.79 56882.64 88888.00 2018-09-03 02:03:51.404 246 11518.55 86.75 56882.59 88888.00 2018-09-03 02:03:51.904 246 11518.52 86.73 56882.57 88888.00 2018-09-03 02:03:52.404 246 11518.50 86.76 56882.51 88888.00 2018-09-03 02:03:52.904 246 11518.54 86.73 56882.45 88888.00 2018-09-03 02:03:53.404 246 11518.42 86.73 56882.36 88888.00 2018-09-03 02:03:53.904 246 11518.41 86.71 56882.32 88888.00 2018-09-03 02:03:54.404 246 11518.40 86.69 56882.27 88888.00 2018-09-03 02:03:54.904 246 11518.33 86.69 56882.23 88888.00 2018-09-03 02:03:55.404 246 11518.33 86.78 56882.19 88888.00 2018-09-03 02:03:56.404 246 11518.32 86.72 56882.06 88888.00 2018-09-03 02:03:56.904 246 11518.31 86.72 56881.94 88888.00 2018-09-03 02:03:57.404 246 11518.29 86.64 56881.86 88888.00 2018-09-03 02:03:57.904 246 11518.24 86.62 56881.81 88888.00 2018-09-03 02:03:58.404 246 11518.22 86.71 56881.75 88888.00 2018-09-03 02:03:58.904 246 11518.22 86.68 56881.72 88888.00 2018-09-03 02:03:59.404 246 11518.18 86.67 56881.66 88888.00 2018-09-03 02:03:59.904 246 11518.19 86.68 56881.62 88888.00 2018-09-03 02:04:00.404 246 11518.18 86.62 56881.53 88888.00 2018-09-03 02:04:00.904 246 11518.17 86.61 56881.41 88888.00 2018-09-03 02:04:01.404 246 11518.13 86.65 56881.37 88888.00 2018-09-03 02:04:01.904 246 11518.10 86.62 56881.28 88888.00 2018-09-03 02:04:02.404 246 11518.03 86.62 56881.24 88888.00 2018-09-03 02:04:02.904 246 11518.06 86.71 56881.15 88888.00 2018-09-03 02:04:03.404 246 11518.03 86.62 56881.05 88888.00 2018-09-03 02:04:03.904 246 11517.94 86.61 56880.92 88888.00 2018-09-03 02:04:04.404 246 11517.98 86.66 56880.86 88888.00 2018-09-03 02:04:04.904 246 11517.92 86.61 56880.79 88888.00 2018-09-03 02:04:05.404 246 11517.90 86.58 56880.71 88888.00 2018-09-03 02:04:05.904 246 11517.88 86.58 56880.65 88888.00 2018-09-03 02:04:06.404 246 11517.88 86.55 56880.54 88888.00 2018-09-03 02:04:06.904 246 11517.83 86.57 56880.41 88888.00 2018-09-03 02:04:07.404 246 11517.84 86.58 56880.35 88888.00 2018-09-03 02:04:07.904 246 11517.78 86.53 56880.29 88888.00 2018-09-03 02:04:08.404 246 11517.69 86.54 56880.22 88888.00 2018-09-03 02:04:08.904 246 11517.73 86.52 56880.15 88888.00 2018-09-03 02:04:09.404 246 11517.74 86.51 56880.08 88888.00 2018-09-03 02:04:09.904 246 11517.63 86.51 56880.02 88888.00 2018-09-03 02:04:10.404 246 11517.66 86.47 56879.94 88888.00 2018-09-03 02:04:10.904 246 11517.65 86.47 56879.88 88888.00 2018-09-03 02:04:11.404 246 11517.60 86.49 56879.83 88888.00 2018-09-03 02:04:11.904 246 11517.60 86.45 56879.79 88888.00 2018-09-03 02:04:12.404 246 11517.51 86.40 56879.71 88888.00 2018-09-03 02:04:12.904 246 11517.46 86.41 56879.67 88888.00 2018-09-03 02:04:13.404 246 11517.49 86.42 56879.60 88888.00 2018-09-03 02:04:13.904 246 11517.50 86.44 56879.52 88888.00 2018-09-03 02:04:14.404 246 11517.48 86.46 56879.44 88888.00 2018-09-03 02:04:14.904 246 11517.51 86.41 56879.42 88888.00 2018-09-03 02:04:15.404 246 11517.46 86.31 56879.34 88888.00 2018-09-03 02:04:15.904 246 11517.48 86.35 56879.29 88888.00 2018-09-03 02:04:16.404 246 11517.50 86.40 56879.26 88888.00 2018-09-03 02:04:16.904 246 11517.50 86.42 56879.26 88888.00 2018-09-03 02:04:17.404 246 11517.43 86.48 56879.20 88888.00 2018-09-03 02:04:17.904 246 11517.49 86.38 56879.15 88888.00 2018-09-03 02:04:18.404 246 11517.46 86.37 56879.13 88888.00 2018-09-03 02:04:18.904 246 11517.42 86.37 56879.06 88888.00 2018-09-03 02:04:19.404 246 11517.52 86.32 56878.99 88888.00 2018-09-03 02:04:19.904 246 11517.45 86.37 56878.92 88888.00 2018-09-03 02:04:20.404 246 11517.48 86.38 56878.97 88888.00 2018-09-03 02:04:20.904 246 11517.55 86.31 56878.98 88888.00 2018-09-03 02:04:21.404 246 11517.53 86.30 56878.93 88888.00 2018-09-03 02:04:21.904 246 11517.53 86.31 56878.84 88888.00 2018-09-03 02:04:22.404 246 11517.55 86.35 56878.77 88888.00 2018-09-03 02:04:22.904 246 11517.46 86.27 56878.73 88888.00 2018-09-03 02:04:23.404 246 11517.41 86.27 56878.75 88888.00 2018-09-03 02:04:23.904 246 11517.46 86.27 56878.70 88888.00 2018-09-03 02:04:24.404 246 11517.43 86.23 56878.66 88888.00 2018-09-03 02:04:24.904 246 11517.41 86.21 56878.71 88888.00 2018-09-03 02:04:25.404 246 11517.46 86.18 56878.70 88888.00 2018-09-03 02:04:25.904 246 11517.37 86.18 56878.62 88888.00 2018-09-03 02:04:26.404 246 11517.36 86.18 56878.55 88888.00 2018-09-03 02:04:26.904 246 11517.43 86.15 56878.55 88888.00 2018-09-03 02:04:27.404 246 11517.41 86.15 56878.49 88888.00 2018-09-03 02:04:27.904 246 11517.37 86.13 56878.40 88888.00 2018-09-03 02:04:28.404 246 11517.42 86.14 56878.38 88888.00 2018-09-03 02:04:28.904 246 11517.31 86.10 56878.33 88888.00 2018-09-03 02:04:29.404 246 11517.27 86.11 56878.29 88888.00 2018-09-03 02:04:29.904 246 11517.28 86.08 56878.22 88888.00 2018-09-03 02:04:30.404 246 11517.25 86.04 56878.23 88888.00 2018-09-03 02:04:30.904 246 11517.21 86.04 56878.22 88888.00 2018-09-03 02:04:31.404 246 11517.21 86.07 56878.25 88888.00 2018-09-03 02:04:31.904 246 11517.10 86.05 56878.23 88888.00 2018-09-03 02:04:32.404 246 11517.03 86.05 56878.20 88888.00 2018-09-03 02:04:32.904 246 11517.07 86.06 56878.25 88888.00 2018-09-03 02:04:33.404 246 11517.02 86.04 56878.25 88888.00 2018-09-03 02:04:33.904 246 11517.04 86.05 56878.23 88888.00 2018-09-03 02:04:34.404 246 11517.03 85.92 56878.19 88888.00 2018-09-03 02:04:34.904 246 11516.92 85.99 56878.22 88888.00 2018-09-03 02:04:35.404 246 11516.88 86.03 56878.19 88888.00 2018-09-03 02:04:35.904 246 11516.92 86.04 56878.15 88888.00 2018-09-03 02:04:36.404 246 11516.85 86.00 56878.11 88888.00 2018-09-03 02:04:36.904 246 11516.87 86.00 56878.17 88888.00 2018-09-03 02:04:37.404 246 11516.88 85.98 56878.17 88888.00 2018-09-03 02:04:37.904 246 11516.86 86.00 56878.20 88888.00 2018-09-03 02:04:38.404 246 11516.83 86.04 56878.22 88888.00 2018-09-03 02:04:38.904 246 11516.86 86.04 56878.19 88888.00 2018-09-03 02:04:39.404 246 11516.80 86.01 56878.20 88888.00 2018-09-03 02:04:39.904 246 11516.76 86.07 56878.28 88888.00 2018-09-03 02:04:40.404 246 11516.79 86.08 56878.30 88888.00 2018-09-03 02:04:40.904 246 11516.62 86.06 56878.29 88888.00 2018-09-03 02:04:41.405 246 11516.72 86.10 56878.27 88888.00 2018-09-03 02:04:41.905 246 11516.81 86.11 56878.36 88888.00 2018-09-03 02:04:42.405 246 11516.72 86.08 56878.38 88888.00 2018-09-03 02:04:42.905 246 11516.74 86.07 56878.41 88888.00 2018-09-03 02:04:43.405 246 11516.74 86.08 56878.47 88888.00 2018-09-03 02:04:43.905 246 11516.71 86.12 56878.49 88888.00 2018-09-03 02:04:44.405 246 11516.73 86.14 56878.53 88888.00 2018-09-03 02:04:44.905 246 11516.75 86.19 56878.54 88888.00 2018-09-03 02:04:45.405 246 11516.67 86.21 56878.55 88888.00 2018-09-03 02:04:45.905 246 11516.65 86.24 56878.60 88888.00 2018-09-03 02:04:46.405 246 11516.74 86.24 56878.67 88888.00 2018-09-03 02:04:46.905 246 11516.71 86.20 56878.65 88888.00 2018-09-03 02:04:47.905 246 11516.76 86.31 56878.72 88888.00 2018-09-03 02:04:48.405 246 11516.72 86.25 56878.77 88888.00 2018-09-03 02:04:48.905 246 11516.65 86.24 56878.80 88888.00 2018-09-03 02:04:49.405 246 11516.69 86.31 56878.75 88888.00 2018-09-03 02:04:49.905 246 11516.72 86.33 56878.75 88888.00 2018-09-03 02:04:50.405 246 11516.78 86.37 56878.79 88888.00 2018-09-03 02:04:50.905 246 11516.80 86.37 56878.83 88888.00 2018-09-03 02:04:51.405 246 11516.68 86.35 56878.86 88888.00 2018-09-03 02:04:51.905 246 11516.72 86.42 56878.83 88888.00 2018-09-03 02:04:52.405 246 11516.75 86.41 56878.84 88888.00 2018-09-03 02:04:52.905 246 11516.69 86.39 56878.86 88888.00 2018-09-03 02:04:53.405 246 11516.71 86.41 56878.91 88888.00 2018-09-03 02:04:53.905 246 11516.75 86.49 56878.90 88888.00 2018-09-03 02:04:54.405 246 11516.74 86.52 56878.92 88888.00 2018-09-03 02:04:54.905 246 11516.79 86.52 56878.97 88888.00 2018-09-03 02:04:55.405 246 11516.81 86.52 56878.94 88888.00 2018-09-03 02:04:55.905 246 11516.76 86.53 56878.94 88888.00 2018-09-03 02:04:56.405 246 11516.78 86.62 56878.96 88888.00 2018-09-03 02:04:56.905 246 11516.79 86.64 56878.98 88888.00 2018-09-03 02:04:57.405 246 11516.72 86.61 56878.94 88888.00 2018-09-03 02:04:57.905 246 11516.78 86.61 56878.94 88888.00 2018-09-03 02:04:58.405 246 11516.83 86.61 56878.93 88888.00 2018-09-03 02:04:58.905 246 11516.81 86.61 56878.92 88888.00 2018-09-03 02:04:59.405 246 11516.80 86.64 56878.87 88888.00 2018-09-03 02:04:59.905 246 11516.88 86.66 56878.90 88888.00 2018-09-03 02:05:00.405 246 11516.92 86.61 56878.87 88888.00 2018-09-03 02:05:00.905 246 11516.89 86.66 56878.92 88888.00 2018-09-03 02:05:01.405 246 11517.00 86.69 56878.92 88888.00 2018-09-03 02:05:01.905 246 11517.00 86.66 56878.90 88888.00 2018-09-03 02:05:02.405 246 11516.93 86.69 56878.92 88888.00 2018-09-03 02:05:02.905 246 11517.00 86.69 56878.92 88888.00 2018-09-03 02:05:03.405 246 11517.00 86.65 56878.85 88888.00 2018-09-03 02:05:03.905 246 11516.99 86.65 56878.87 88888.00 2018-09-03 02:05:04.405 246 11517.03 86.66 56878.86 88888.00 2018-09-03 02:05:04.905 246 11516.97 86.71 56878.86 88888.00 2018-09-03 02:05:05.405 246 11516.94 86.74 56878.90 88888.00 2018-09-03 02:05:05.905 246 11517.01 86.78 56878.86 88888.00 2018-09-03 02:05:06.405 246 11516.96 86.73 56878.88 88888.00 2018-09-03 02:05:06.905 246 11516.93 86.73 56878.90 88888.00 2018-09-03 02:05:07.405 246 11516.95 86.72 56878.80 88888.00 2018-09-03 02:05:07.905 246 11516.90 86.68 56878.79 88888.00 2018-09-03 02:05:08.405 246 11516.89 86.71 56878.74 88888.00 2018-09-03 02:05:08.905 246 11516.95 86.68 56878.68 88888.00 2018-09-03 02:05:09.405 246 11516.90 86.67 56878.71 88888.00 2018-09-03 02:05:09.905 246 11516.87 86.65 56878.67 88888.00 2018-09-03 02:05:10.405 246 11516.94 86.62 56878.64 88888.00 2018-09-03 02:05:10.905 246 11516.90 86.61 56878.70 88888.00 2018-09-03 02:05:11.405 246 11516.87 86.64 56878.74 88888.00 2018-09-03 02:05:11.905 246 11516.85 86.65 56878.75 88888.00 2018-09-03 02:05:12.405 246 11516.76 86.65 56878.79 88888.00 2018-09-03 02:05:12.905 246 11516.71 86.64 56878.83 88888.00 2018-09-03 02:05:13.405 246 11516.69 86.61 56878.80 88888.00 2018-09-03 02:05:13.905 246 11516.69 86.61 56878.80 88888.00 2018-09-03 02:05:14.405 246 11516.68 86.61 56878.90 88888.00 2018-09-03 02:05:14.905 246 11516.71 86.60 56878.86 88888.00 2018-09-03 02:05:15.405 246 11516.61 86.59 56878.85 88888.00 2018-09-03 02:05:15.905 246 11516.58 86.58 56878.86 88888.00 2018-09-03 02:05:16.405 246 11516.67 86.55 56878.92 88888.00 2018-09-03 02:05:16.905 246 11516.66 86.54 56878.96 88888.00 2018-09-03 02:05:17.405 246 11516.65 86.54 56878.94 88888.00 2018-09-03 02:05:17.905 246 11516.60 86.48 56878.97 88888.00 2018-09-03 02:05:18.405 246 11516.59 86.46 56879.04 88888.00 2018-09-03 02:05:19.405 246 11516.71 86.46 56879.12 88888.00 2018-09-03 02:05:19.905 246 11516.62 86.42 56879.12 88888.00 2018-09-03 02:05:20.405 246 11516.65 86.48 56879.12 88888.00 2018-09-03 02:05:20.905 246 11516.65 86.53 56879.11 88888.00 2018-09-03 02:05:21.405 246 11516.60 86.53 56879.16 88888.00 2018-09-03 02:05:21.905 246 11516.60 86.53 56879.17 88888.00 2018-09-03 02:05:22.405 246 11516.64 86.49 56879.16 88888.00 2018-09-03 02:05:22.905 246 11516.58 86.47 56879.18 88888.00 2018-09-03 02:05:23.405 246 11516.60 86.47 56879.19 88888.00 2018-09-03 02:05:23.905 246 11516.62 86.45 56879.28 88888.00 2018-09-03 02:05:24.405 246 11516.56 86.42 56879.30 88888.00 2018-09-03 02:05:24.905 246 11516.58 86.41 56879.31 88888.00 2018-09-03 02:05:25.405 246 11516.59 86.38 56879.29 88888.00 2018-09-03 02:05:25.905 246 11516.52 86.33 56879.34 88888.00 2018-09-03 02:05:26.405 246 11516.55 86.35 56879.37 88888.00 2018-09-03 02:05:26.905 246 11516.58 86.37 56879.35 88888.00 2018-09-03 02:05:27.405 246 11516.56 86.37 56879.39 88888.00 2018-09-03 02:05:27.905 246 11516.56 86.35 56879.43 88888.00 2018-09-03 02:05:28.405 246 11516.61 86.37 56879.38 88888.00 2018-09-03 02:05:29.405 246 11516.54 86.38 56879.42 88888.00 2018-09-03 02:05:29.905 246 11516.58 86.38 56879.44 88888.00 2018-09-03 02:05:30.405 246 11516.48 86.38 56879.51 88888.00 2018-09-03 02:05:30.905 246 11516.54 86.38 56879.51 88888.00 2018-09-03 02:05:31.405 246 11516.62 86.38 56879.61 88888.00 2018-09-03 02:05:31.905 246 11516.58 86.33 56879.67 88888.00 2018-09-03 02:05:32.405 246 11516.59 86.33 56879.68 88888.00 2018-09-03 02:05:32.905 246 11516.61 86.25 56879.75 88888.00 2018-09-03 02:05:33.405 246 11516.54 86.23 56879.82 88888.00 2018-09-03 02:05:33.905 246 11516.61 86.17 56879.87 88888.00 2018-09-03 02:05:34.405 246 11516.65 86.18 56879.84 88888.00 2018-09-03 02:05:34.905 246 11516.56 86.15 56879.92 88888.00 2018-09-03 02:05:35.405 246 11516.62 86.23 56879.94 88888.00 2018-09-03 02:05:35.905 246 11516.65 86.21 56879.95 88888.00 2018-09-03 02:05:36.405 246 11516.56 86.23 56880.00 88888.00 2018-09-03 02:05:36.905 246 11516.60 86.23 56880.10 88888.00 2018-09-03 02:05:37.405 246 11516.64 86.23 56880.18 88888.00 2018-09-03 02:05:37.905 246 11516.54 86.20 56880.19 88888.00 2018-09-03 02:05:38.405 246 11516.54 86.20 56880.19 88888.00 2018-09-03 02:05:38.905 246 11516.62 86.15 56880.22 88888.00 2018-09-03 02:05:39.405 246 11516.54 86.07 56880.25 88888.00 2018-09-03 02:05:39.905 246 11516.55 86.06 56880.29 88888.00 2018-09-03 02:05:40.405 246 11516.53 86.05 56880.32 88888.00 2018-09-03 02:05:40.905 246 11516.48 86.06 56880.37 88888.00 2018-09-03 02:05:41.405 246 11516.55 86.12 56880.45 88888.00 2018-09-03 02:05:41.905 246 11516.60 86.10 56880.52 88888.00 2018-09-03 02:05:42.405 246 11516.59 86.08 56880.57 88888.00 2018-09-03 02:05:42.905 246 11516.59 86.03 56880.57 88888.00 2018-09-03 02:05:43.405 246 11516.51 86.01 56880.57 88888.00 2018-09-03 02:05:43.905 246 11516.53 85.96 56880.60 88888.00 2018-09-03 02:05:44.405 246 11516.59 85.98 56880.64 88888.00 2018-09-03 02:05:44.905 246 11516.61 86.00 56880.66 88888.00 2018-09-03 02:05:45.405 246 11516.52 85.99 56880.71 88888.00 2018-09-03 02:05:45.905 246 11516.56 85.96 56880.76 88888.00 2018-09-03 02:05:46.405 246 11516.58 85.91 56880.79 88888.00 2018-09-03 02:05:46.905 246 11516.53 85.91 56880.82 88888.00 2018-09-03 02:05:47.405 246 11516.64 85.93 56880.86 88888.00 2018-09-03 02:05:47.905 246 11516.67 85.90 56880.93 88888.00 2018-09-03 02:05:48.405 246 11516.56 85.90 56880.93 88888.00 2018-09-03 02:05:48.905 246 11516.62 85.86 56880.96 88888.00 2018-09-03 02:05:49.405 246 11516.62 85.90 56881.01 88888.00 2018-09-03 02:05:49.905 246 11516.58 85.91 56881.06 88888.00 2018-09-03 02:05:50.405 246 11516.58 85.84 56881.05 88888.00 2018-09-03 02:05:50.905 246 11516.60 85.85 56881.03 88888.00 2018-09-03 02:05:51.405 246 11516.55 85.85 56880.99 88888.00 2018-09-03 02:05:51.905 246 11516.56 85.85 56881.06 88888.00 2018-09-03 02:05:52.405 246 11516.61 85.83 56881.05 88888.00 2018-09-03 02:05:52.905 246 11516.53 85.84 56881.08 88888.00 2018-09-03 02:05:53.405 246 11516.55 85.86 56881.11 88888.00 2018-09-03 02:05:53.905 246 11516.55 85.83 56881.14 88888.00 2018-09-03 02:05:54.405 246 11516.52 85.77 56881.12 88888.00 2018-09-03 02:05:54.905 246 11516.56 85.76 56881.16 88888.00 2018-09-03 02:05:55.405 246 11516.53 85.72 56881.12 88888.00 2018-09-03 02:05:55.905 246 11516.41 85.70 56881.12 88888.00 2018-09-03 02:05:56.405 246 11516.44 85.64 56881.14 88888.00 2018-09-03 02:05:56.905 246 11516.41 85.64 56881.14 88888.00 2018-09-03 02:05:57.405 246 11516.37 85.66 56881.15 88888.00 2018-09-03 02:05:57.905 246 11516.34 85.69 56881.17 88888.00 2018-09-03 02:05:58.405 246 11516.34 85.64 56881.24 88888.00 2018-09-03 02:05:58.905 246 11516.27 85.65 56881.25 88888.00 2018-09-03 02:05:59.405 246 11516.25 85.70 56881.25 88888.00 2018-09-03 02:05:59.905 246 11516.24 85.72 56881.22 88888.00 2018-09-03 02:06:00.405 246 11516.14 85.72 56881.25 88888.00 2018-09-03 02:06:00.905 246 11516.16 85.76 56881.29 88888.00 2018-09-03 02:06:01.405 246 11516.25 85.73 56881.27 88888.00 2018-09-03 02:06:01.905 246 11516.20 85.71 56881.22 88888.00 2018-09-03 02:06:02.405 246 11516.23 85.76 56881.23 88888.00 2018-09-03 02:06:02.905 246 11516.24 85.76 56881.28 88888.00 2018-09-03 02:06:03.405 246 11516.23 85.79 56881.30 88888.00 2018-09-03 02:06:03.905 246 11516.27 85.84 56881.33 88888.00 2018-09-03 02:06:04.405 246 11516.27 85.85 56881.33 88888.00 2018-09-03 02:06:04.905 246 11516.31 85.85 56881.38 88888.00 2018-09-03 02:06:05.405 246 11516.40 85.85 56881.44 88888.00 2018-09-03 02:06:05.905 246 11516.41 85.81 56881.49 88888.00 2018-09-03 02:06:06.405 246 11516.35 85.85 56881.55 88888.00 2018-09-03 02:06:06.905 246 11516.40 85.91 56881.51 88888.00 2018-09-03 02:06:07.405 246 11516.46 85.90 56881.57 88888.00 2018-09-03 02:06:07.905 246 11516.42 85.89 56881.63 88888.00 2018-09-03 02:06:08.905 246 11516.49 85.89 56881.61 88888.00 2018-09-03 02:06:09.405 246 11516.40 85.87 56881.66 88888.00 2018-09-03 02:06:09.905 246 11516.53 85.93 56881.68 88888.00 2018-09-03 02:06:10.905 246 11516.48 85.97 56881.68 88888.00 2018-09-03 02:06:11.405 246 11516.51 85.99 56881.68 88888.00 2018-09-03 02:06:11.905 246 11516.51 85.98 56881.73 88888.00 2018-09-03 02:06:12.405 246 11516.48 85.94 56881.80 88888.00 2018-09-03 02:06:12.905 246 11516.53 85.99 56881.76 88888.00 2018-09-03 02:06:13.405 246 11516.52 85.99 56881.79 88888.00 2018-09-03 02:06:13.905 246 11516.47 86.00 56881.86 88888.00 2018-09-03 02:06:14.405 246 11516.60 86.01 56881.88 88888.00 2018-09-03 02:06:14.905 246 11516.62 86.01 56881.87 88888.00 2018-09-03 02:06:15.405 246 11516.64 86.07 56881.88 88888.00 2018-09-03 02:06:15.905 246 11516.69 86.12 56881.95 88888.00 2018-09-03 02:06:16.405 246 11516.66 86.12 56881.98 88888.00 2018-09-03 02:06:16.905 246 11516.60 86.15 56882.01 88888.00 2018-09-03 02:06:17.405 246 11516.69 86.14 56882.00 88888.00 2018-09-03 02:06:17.905 246 11516.68 86.08 56881.94 88888.00 2018-09-03 02:06:18.905 246 11516.71 86.18 56881.93 88888.00 2018-09-03 02:06:19.405 246 11516.73 86.19 56881.89 88888.00 2018-09-03 02:06:19.905 246 11516.75 86.21 56882.00 88888.00 2018-09-03 02:06:20.905 246 11516.79 86.21 56882.00 88888.00 2018-09-03 02:06:21.405 246 11516.72 86.23 56882.05 88888.00 2018-09-03 02:06:21.905 246 11516.79 86.23 56882.15 88888.00 2018-09-03 02:06:22.405 246 11516.79 86.18 56882.12 88888.00 2018-09-03 02:06:22.905 246 11516.74 86.21 56882.13 88888.00 2018-09-03 02:06:23.405 246 11516.80 86.28 56882.14 88888.00 2018-09-03 02:06:23.905 246 11516.74 86.33 56882.17 88888.00 2018-09-03 02:06:24.405 246 11516.76 86.39 56882.12 88888.00 2018-09-03 02:06:24.905 246 11516.89 86.38 56882.15 88888.00 2018-09-03 02:06:25.405 246 11516.86 86.39 56882.17 88888.00 2018-09-03 02:06:25.905 246 11516.78 86.45 56882.23 88888.00 2018-09-03 02:06:26.405 246 11516.80 86.45 56882.26 88888.00 2018-09-03 02:06:26.905 246 11516.85 86.45 56882.21 88888.00 2018-09-03 02:06:27.405 246 11516.89 86.45 56882.20 88888.00 2018-09-03 02:06:27.905 246 11516.96 86.46 56882.25 88888.00 2018-09-03 02:06:28.405 246 11516.95 86.49 56882.28 88888.00 2018-09-03 02:06:28.905 246 11516.97 86.53 56882.27 88888.00 2018-09-03 02:06:29.405 246 11517.00 86.52 56882.36 88888.00 2018-09-03 02:06:29.905 246 11516.95 86.55 56882.38 88888.00 2018-09-03 02:06:30.405 246 11516.90 86.57 56882.38 88888.00 2018-09-03 02:06:30.905 246 11516.96 86.55 56882.41 88888.00 2018-09-03 02:06:31.405 246 11516.95 86.55 56882.44 88888.00 2018-09-03 02:06:31.905 246 11516.90 86.59 56882.44 88888.00 2018-09-03 02:06:32.405 246 11517.01 86.65 56882.43 88888.00 2018-09-03 02:06:32.905 246 11516.99 86.68 56882.37 88888.00 2018-09-03 02:06:33.405 246 11516.97 86.69 56882.44 88888.00 2018-09-03 02:06:33.905 246 11517.02 86.69 56882.44 88888.00 2018-09-03 02:06:34.405 246 11516.99 86.68 56882.52 88888.00 2018-09-03 02:06:34.905 246 11517.03 86.71 56882.56 88888.00 2018-09-03 02:06:35.405 246 11517.07 86.78 56882.51 88888.00 2018-09-03 02:06:35.905 246 11517.00 86.79 56882.53 88888.00 2018-09-03 02:06:36.405 246 11516.94 86.85 56882.55 88888.00 2018-09-03 02:06:36.905 246 11517.04 86.80 56882.57 88888.00 2018-09-03 02:06:37.405 246 11517.03 86.80 56882.55 88888.00 2018-09-03 02:06:37.905 246 11516.99 86.85 56882.51 88888.00 2018-09-03 02:06:38.405 246 11517.09 86.86 56882.47 88888.00 2018-09-03 02:06:38.905 246 11517.07 86.81 56882.55 88888.00 2018-09-03 02:06:39.405 246 11517.03 86.87 56882.55 88888.00 2018-09-03 02:06:39.905 246 11517.07 86.86 56882.51 88888.00 2018-09-03 02:06:40.405 246 11516.97 86.86 56882.44 88888.00 2018-09-03 02:06:40.905 246 11517.00 86.91 56882.45 88888.00 2018-09-03 02:06:41.405 246 11517.10 86.92 56882.51 88888.00 2018-09-03 02:06:41.905 246 11517.04 86.87 56882.47 88888.00 2018-09-03 02:06:42.405 246 11517.01 86.89 56882.46 88888.00 2018-09-03 02:06:42.905 246 11516.99 86.94 56882.46 88888.00 2018-09-03 02:06:43.405 246 11516.97 86.93 56882.41 88888.00 2018-09-03 02:06:43.905 246 11516.97 86.89 56882.39 88888.00 2018-09-03 02:06:44.405 246 11517.02 86.91 56882.37 88888.00 2018-09-03 02:06:44.905 246 11516.99 86.91 56882.36 88888.00 2018-09-03 02:06:45.405 246 11517.00 86.95 56882.28 88888.00 2018-09-03 02:06:45.905 246 11517.00 86.98 56882.31 88888.00 2018-09-03 02:06:46.405 246 11516.94 86.91 56882.32 88888.00 2018-09-03 02:06:46.905 246 11516.93 86.93 56882.26 88888.00 2018-09-03 02:06:47.405 246 11516.99 86.91 56882.27 88888.00 2018-09-03 02:06:47.905 246 11516.85 86.91 56882.24 88888.00 2018-09-03 02:06:48.405 246 11516.82 86.94 56882.19 88888.00 2018-09-03 02:06:48.905 246 11516.87 86.93 56882.12 88888.00 2018-09-03 02:06:49.405 246 11516.83 86.92 56882.07 88888.00 2018-09-03 02:06:49.905 246 11516.83 86.91 56882.00 88888.00 2018-09-03 02:06:50.405 246 11516.86 86.89 56881.93 88888.00 2018-09-03 02:06:50.905 246 11516.79 86.87 56881.87 88888.00 2018-09-03 02:06:51.405 246 11516.80 86.86 56881.79 88888.00 2018-09-03 02:06:52.405 246 11516.69 86.81 56881.67 88888.00 2018-09-03 02:06:52.905 246 11516.72 86.85 56881.55 88888.00 2018-09-03 02:06:53.405 246 11516.76 86.86 56881.48 88888.00 2018-09-03 02:06:53.905 246 11516.73 86.79 56881.43 88888.00 2018-09-03 02:06:54.405 246 11516.67 86.76 56881.40 88888.00 2018-09-03 02:06:54.905 246 11516.72 86.74 56881.34 88888.00 2018-09-03 02:06:55.405 246 11516.61 86.71 56881.22 88888.00 2018-09-03 02:06:55.905 246 11516.62 86.74 56881.18 88888.00 2018-09-03 02:06:56.405 246 11516.66 86.76 56881.08 88888.00 2018-09-03 02:06:56.905 246 11516.59 86.73 56880.97 88888.00 2018-09-03 02:06:57.405 246 11516.56 86.75 56880.95 88888.00 2018-09-03 02:06:57.905 246 11516.59 86.73 56880.86 88888.00 2018-09-03 02:06:58.405 246 11516.60 86.72 56880.79 88888.00 2018-09-03 02:06:58.905 246 11516.55 86.71 56880.72 88888.00 2018-09-03 02:06:59.405 246 11516.56 86.71 56880.70 88888.00 2018-09-03 02:06:59.905 246 11516.51 86.69 56880.64 88888.00 2018-09-03 02:07:00.405 246 11516.51 86.69 56880.66 88888.00 2018-09-03 02:07:00.905 246 11516.55 86.68 56880.60 88888.00 2018-09-03 02:07:01.405 246 11516.47 86.64 56880.48 88888.00 2018-09-03 02:07:02.405 246 11516.45 86.68 56880.39 88888.00 2018-09-03 02:07:02.905 246 11516.38 86.67 56880.32 88888.00 2018-09-03 02:07:03.405 246 11516.35 86.67 56880.24 88888.00 2018-09-03 02:07:03.905 246 11516.39 86.66 56880.20 88888.00 2018-09-03 02:07:04.405 246 11516.33 86.60 56880.16 88888.00 2018-09-03 02:07:04.905 246 11516.27 86.59 56880.12 88888.00 2018-09-03 02:07:05.405 246 11516.27 86.60 56880.03 88888.00 2018-09-03 02:07:05.905 246 11516.25 86.57 56880.00 88888.00 2018-09-03 02:07:06.405 246 11516.25 86.62 56879.94 88888.00 2018-09-03 02:07:06.905 246 11516.31 86.65 56879.93 88888.00 2018-09-03 02:07:07.406 246 11516.23 86.59 56879.87 88888.00 2018-09-03 02:07:07.906 246 11516.17 86.60 56879.84 88888.00 2018-09-03 02:07:08.406 246 11516.17 86.58 56879.77 88888.00 2018-09-03 02:07:08.906 246 11516.14 86.58 56879.70 88888.00 2018-09-03 02:07:09.406 246 11516.16 86.48 56879.61 88888.00 2018-09-03 02:07:09.906 246 11516.13 86.46 56879.58 88888.00 2018-09-03 02:07:10.406 246 11516.06 86.52 56879.51 88888.00 2018-09-03 02:07:10.906 246 11516.04 86.53 56879.49 88888.00 2018-09-03 02:07:11.406 246 11516.06 86.45 56879.37 88888.00 2018-09-03 02:07:11.906 246 11515.96 86.44 56879.35 88888.00 2018-09-03 02:07:12.406 246 11515.95 86.47 56879.29 88888.00 2018-09-03 02:07:12.906 246 11515.95 86.42 56879.26 88888.00 2018-09-03 02:07:13.406 246 11515.83 86.38 56879.25 88888.00 2018-09-03 02:07:13.906 246 11515.88 86.41 56879.18 88888.00 2018-09-03 02:07:14.406 246 11515.88 86.38 56879.13 88888.00 2018-09-03 02:07:14.906 246 11515.76 86.37 56879.06 88888.00 2018-09-03 02:07:15.406 246 11515.71 86.41 56879.04 88888.00 2018-09-03 02:07:15.906 246 11515.74 86.37 56879.04 88888.00 2018-09-03 02:07:16.406 246 11515.68 86.35 56878.99 88888.00 2018-09-03 02:07:16.906 246 11515.60 86.33 56878.87 88888.00 2018-09-03 02:07:17.406 246 11515.65 86.32 56878.87 88888.00 2018-09-03 02:07:17.906 246 11515.56 86.28 56878.77 88888.00 2018-09-03 02:07:18.406 246 11515.57 86.27 56878.73 88888.00 2018-09-03 02:07:18.906 246 11515.58 86.33 56878.70 88888.00 2018-09-03 02:07:19.406 246 11515.47 86.31 56878.60 88888.00 2018-09-03 02:07:19.906 246 11515.46 86.31 56878.57 88888.00 2018-09-03 02:07:20.406 246 11515.53 86.30 56878.61 88888.00 2018-09-03 02:07:20.906 246 11515.41 86.26 56878.54 88888.00 2018-09-03 02:07:21.406 246 11515.42 86.26 56878.47 88888.00 2018-09-03 02:07:21.906 246 11515.49 86.26 56878.43 88888.00 2018-09-03 02:07:22.406 246 11515.42 86.24 56878.43 88888.00 2018-09-03 02:07:22.906 246 11515.34 86.26 56878.41 88888.00 2018-09-03 02:07:23.406 246 11515.46 86.31 56878.35 88888.00 2018-09-03 02:07:23.906 246 11515.39 86.26 56878.35 88888.00 2018-09-03 02:07:24.406 246 11515.35 86.24 56878.38 88888.00 2018-09-03 02:07:24.906 246 11515.39 86.23 56878.36 88888.00 2018-09-03 02:07:25.406 246 11515.28 86.25 56878.41 88888.00 2018-09-03 02:07:25.906 246 11515.25 86.26 56878.40 88888.00 2018-09-03 02:07:26.406 246 11515.28 86.25 56878.32 88888.00 2018-09-03 02:07:26.906 246 11515.20 86.25 56878.29 88888.00 2018-09-03 02:07:27.406 246 11515.16 86.28 56878.30 88888.00 2018-09-03 02:07:27.906 246 11515.20 86.28 56878.33 88888.00 2018-09-03 02:07:28.406 246 11515.13 86.24 56878.33 88888.00 2018-09-03 02:07:28.906 246 11515.16 86.24 56878.36 88888.00 2018-09-03 02:07:29.406 246 11515.16 86.26 56878.38 88888.00 2018-09-03 02:07:29.906 246 11515.09 86.21 56878.30 88888.00 2018-09-03 02:07:30.406 246 11515.03 86.23 56878.25 88888.00 2018-09-03 02:07:30.906 246 11515.03 86.24 56878.27 88888.00 2018-09-03 02:07:31.406 246 11515.02 86.24 56878.28 88888.00 2018-09-03 02:07:31.906 246 11515.02 86.27 56878.23 88888.00 2018-09-03 02:07:32.406 246 11515.03 86.26 56878.25 88888.00 2018-09-03 02:07:32.906 246 11515.02 86.23 56878.26 88888.00 2018-09-03 02:07:33.906 246 11515.05 86.19 56878.29 88888.00 2018-09-03 02:07:34.406 246 11514.95 86.21 56878.27 88888.00 2018-09-03 02:07:34.906 246 11514.96 86.25 56878.28 88888.00 2018-09-03 02:07:35.406 246 11514.98 86.28 56878.30 88888.00 2018-09-03 02:07:35.906 246 11514.88 86.28 56878.29 88888.00 2018-09-03 02:07:36.406 246 11514.86 86.30 56878.28 88888.00 2018-09-03 02:07:36.906 246 11514.92 86.31 56878.32 88888.00 2018-09-03 02:07:37.406 246 11514.95 86.25 56878.35 88888.00 2018-09-03 02:07:37.906 246 11514.91 86.25 56878.40 88888.00 2018-09-03 02:07:38.406 246 11514.95 86.28 56878.39 88888.00 2018-09-03 02:07:38.906 246 11514.92 86.24 56878.39 88888.00 2018-09-03 02:07:39.406 246 11514.92 86.25 56878.40 88888.00 2018-09-03 02:07:39.906 246 11514.94 86.28 56878.41 88888.00 2018-09-03 02:07:40.406 246 11514.99 86.30 56878.51 88888.00 2018-09-03 02:07:40.906 246 11514.93 86.32 56878.49 88888.00 2018-09-03 02:07:41.906 246 11514.95 86.33 56878.41 88888.00 2018-09-03 02:07:42.406 246 11514.94 86.30 56878.45 88888.00 2018-09-03 02:07:42.906 246 11515.03 86.33 56878.42 88888.00 2018-09-03 02:07:43.906 246 11514.99 86.42 56878.42 88888.00 2018-09-03 02:07:44.406 246 11514.96 86.38 56878.47 88888.00 2018-09-03 02:07:44.906 246 11514.91 86.37 56878.49 88888.00 2018-09-03 02:07:45.406 246 11514.88 86.39 56878.51 88888.00 2018-09-03 02:07:45.906 246 11514.98 86.37 56878.47 88888.00 2018-09-03 02:07:46.406 246 11514.92 86.40 56878.51 88888.00 2018-09-03 02:07:46.906 246 11514.89 86.37 56878.48 88888.00 2018-09-03 02:07:47.406 246 11514.96 86.39 56878.53 88888.00 2018-09-03 02:07:47.906 246 11514.91 86.38 56878.54 88888.00 2018-09-03 02:07:48.406 246 11514.91 86.38 56878.53 88888.00 2018-09-03 02:07:48.906 246 11514.93 86.38 56878.59 88888.00 2018-09-03 02:07:49.406 246 11514.86 86.38 56878.55 88888.00 2018-09-03 02:07:49.906 246 11514.85 86.47 56878.59 88888.00 2018-09-03 02:07:50.406 246 11514.89 86.51 56878.61 88888.00 2018-09-03 02:07:50.906 246 11514.85 86.54 56878.64 88888.00 2018-09-03 02:07:51.406 246 11514.85 86.54 56878.68 88888.00 2018-09-03 02:07:51.906 246 11514.85 86.55 56878.68 88888.00 2018-09-03 02:07:52.406 246 11514.81 86.58 56878.74 88888.00 2018-09-03 02:07:52.906 246 11514.78 86.54 56878.78 88888.00 2018-09-03 02:07:53.406 246 11514.87 86.54 56878.80 88888.00 2018-09-03 02:07:53.906 246 11514.84 86.54 56878.77 88888.00 2018-09-03 02:07:54.406 246 11514.75 86.54 56878.84 88888.00 2018-09-03 02:07:54.906 246 11514.80 86.58 56878.86 88888.00 2018-09-03 02:07:55.406 246 11514.77 86.58 56878.90 88888.00 2018-09-03 02:07:55.906 246 11514.72 86.58 56878.90 88888.00 2018-09-03 02:07:56.406 246 11514.70 86.55 56878.94 88888.00 2018-09-03 02:07:56.906 246 11514.61 86.53 56878.96 88888.00 2018-09-03 02:07:57.406 246 11514.63 86.58 56878.98 88888.00 2018-09-03 02:07:57.906 246 11514.66 86.58 56878.99 88888.00 2018-09-03 02:07:58.406 246 11514.58 86.57 56879.00 88888.00 2018-09-03 02:07:58.906 246 11514.52 86.61 56879.03 88888.00 2018-09-03 02:07:59.406 246 11514.59 86.65 56879.03 88888.00 2018-09-03 02:07:59.906 246 11514.60 86.62 56879.03 88888.00 2018-09-03 02:08:00.406 246 11514.52 86.64 56879.10 88888.00 2018-09-03 02:08:00.906 246 11514.56 86.65 56879.13 88888.00 2018-09-03 02:08:01.406 246 11514.53 86.62 56879.11 88888.00 2018-09-03 02:08:01.906 246 11514.53 86.65 56879.10 88888.00 2018-09-03 02:08:02.406 246 11514.56 86.68 56879.11 88888.00 2018-09-03 02:08:02.906 246 11514.47 86.65 56879.10 88888.00 2018-09-03 02:08:03.406 246 11514.47 86.62 56879.07 88888.00 2018-09-03 02:08:03.906 246 11514.51 86.62 56879.05 88888.00 2018-09-03 02:08:04.406 246 11514.46 86.64 56879.09 88888.00 2018-09-03 02:08:04.906 246 11514.43 86.66 56879.15 88888.00 2018-09-03 02:08:05.406 246 11514.47 86.67 56879.17 88888.00 2018-09-03 02:08:05.906 246 11514.44 86.66 56879.16 88888.00 2018-09-03 02:08:06.406 246 11514.40 86.68 56879.13 88888.00 2018-09-03 02:08:06.906 246 11514.43 86.66 56879.11 88888.00 2018-09-03 02:08:07.406 246 11514.39 86.64 56879.10 88888.00 2018-09-03 02:08:07.906 246 11514.37 86.68 56879.10 88888.00 2018-09-03 02:08:08.406 246 11514.42 86.68 56879.11 88888.00 2018-09-03 02:08:08.906 246 11514.43 86.65 56879.07 88888.00 2018-09-03 02:08:09.406 246 11514.35 86.66 56879.03 88888.00 2018-09-03 02:08:09.906 246 11514.35 86.67 56879.04 88888.00 2018-09-03 02:08:10.406 246 11514.24 86.66 56879.04 88888.00 2018-09-03 02:08:10.906 246 11514.21 86.66 56879.06 88888.00 2018-09-03 02:08:11.406 246 11514.23 86.66 56879.03 88888.00 2018-09-03 02:08:11.906 246 11514.12 86.60 56878.98 88888.00 2018-09-03 02:08:12.406 246 11514.09 86.59 56878.98 88888.00 2018-09-03 02:08:12.906 246 11514.15 86.61 56879.03 88888.00 2018-09-03 02:08:13.406 246 11514.09 86.62 56879.04 88888.00 2018-09-03 02:08:13.906 246 11514.05 86.64 56879.03 88888.00 2018-09-03 02:08:14.406 246 11514.08 86.59 56879.04 88888.00 2018-09-03 02:08:14.906 246 11514.03 86.60 56878.99 88888.00 2018-09-03 02:08:15.406 246 11513.96 86.57 56878.97 88888.00 2018-09-03 02:08:15.906 246 11513.95 86.58 56878.94 88888.00 2018-09-03 02:08:16.406 246 11513.89 86.55 56878.88 88888.00 2018-09-03 02:08:16.906 246 11513.78 86.52 56878.88 88888.00 2018-09-03 02:08:17.406 246 11513.81 86.54 56878.86 88888.00 2018-09-03 02:08:17.906 246 11513.84 86.49 56878.90 88888.00 2018-09-03 02:08:18.406 246 11513.80 86.48 56878.88 88888.00 2018-09-03 02:08:18.906 246 11513.78 86.52 56878.92 88888.00 2018-09-03 02:08:19.406 246 11513.73 86.48 56878.87 88888.00 2018-09-03 02:08:19.906 246 11513.68 86.47 56878.80 88888.00 2018-09-03 02:08:20.406 246 11513.73 86.47 56878.79 88888.00 2018-09-03 02:08:20.906 246 11513.68 86.41 56878.80 88888.00 2018-09-03 02:08:21.406 246 11513.64 86.39 56878.81 88888.00 2018-09-03 02:08:21.906 246 11513.66 86.39 56878.72 88888.00 2018-09-03 02:08:22.406 246 11513.60 86.37 56878.64 88888.00 2018-09-03 02:08:22.906 246 11513.53 86.37 56878.62 88888.00 2018-09-03 02:08:23.406 246 11513.52 86.35 56878.67 88888.00 2018-09-03 02:08:23.906 246 11513.45 86.37 56878.68 88888.00 2018-09-03 02:08:24.406 246 11513.41 86.38 56878.73 88888.00 2018-09-03 02:08:24.906 246 11513.45 86.33 56878.66 88888.00 2018-09-03 02:08:25.406 246 11513.45 86.31 56878.65 88888.00 2018-09-03 02:08:25.906 246 11513.35 86.34 56878.70 88888.00 2018-09-03 02:08:26.406 246 11513.43 86.33 56878.60 88888.00 2018-09-03 02:08:26.906 246 11513.38 86.26 56878.52 88888.00 2018-09-03 02:08:27.406 246 11513.29 86.31 56878.55 88888.00 2018-09-03 02:08:27.906 246 11513.36 86.30 56878.53 88888.00 2018-09-03 02:08:28.406 246 11513.28 86.25 56878.49 88888.00 2018-09-03 02:08:28.906 246 11513.21 86.18 56878.49 88888.00 2018-09-03 02:08:29.406 246 11513.28 86.21 56878.47 88888.00 2018-09-03 02:08:29.906 246 11513.22 86.31 56878.36 88888.00 2018-09-03 02:08:30.406 246 11513.11 86.24 56878.33 88888.00 2018-09-03 02:08:30.906 246 11513.12 86.20 56878.32 88888.00 2018-09-03 02:08:31.406 246 11513.11 86.15 56878.30 88888.00 2018-09-03 02:08:31.906 246 11513.10 86.18 56878.33 88888.00 2018-09-03 02:08:32.406 246 11513.12 86.18 56878.32 88888.00 2018-09-03 02:08:32.906 246 11513.07 86.08 56878.20 88888.00 2018-09-03 02:08:33.406 246 11513.04 86.03 56878.13 88888.00 2018-09-03 02:08:33.906 246 11513.07 86.04 56878.11 88888.00 2018-09-03 02:08:34.406 246 11512.97 85.98 56878.04 88888.00 2018-09-03 02:08:34.906 246 11512.96 85.96 56878.00 88888.00 2018-09-03 02:08:35.406 246 11512.97 86.00 56877.95 88888.00 2018-09-03 02:08:35.906 246 11512.91 85.91 56877.88 88888.00 2018-09-03 02:08:36.406 246 11512.85 85.89 56877.82 88888.00 2018-09-03 02:08:36.906 246 11512.90 85.87 56877.81 88888.00 2018-09-03 02:08:37.406 246 11512.86 85.81 56877.84 88888.00 2018-09-03 02:08:37.906 246 11512.80 85.85 56877.83 88888.00 2018-09-03 02:08:38.406 246 11512.83 85.93 56877.82 88888.00 2018-09-03 02:08:38.906 246 11512.77 85.86 56877.75 88888.00 2018-09-03 02:08:39.406 246 11512.65 85.84 56877.75 88888.00 2018-09-03 02:08:39.906 246 11512.63 85.87 56877.71 88888.00 2018-09-03 02:08:40.406 246 11512.63 85.80 56877.62 88888.00 2018-09-03 02:08:40.906 246 11512.54 85.77 56877.58 88888.00 2018-09-03 02:08:41.406 246 11512.59 85.80 56877.55 88888.00 2018-09-03 02:08:41.906 246 11512.61 85.77 56877.52 88888.00 2018-09-03 02:08:42.406 246 11512.54 85.76 56877.53 88888.00 2018-09-03 02:08:42.906 246 11512.51 85.72 56877.55 88888.00 2018-09-03 02:08:43.406 246 11512.46 85.70 56877.52 88888.00 2018-09-03 02:08:43.906 246 11512.42 85.62 56877.49 88888.00 2018-09-03 02:08:44.406 246 11512.45 85.58 56877.49 88888.00 2018-09-03 02:08:44.906 246 11512.44 85.65 56877.51 88888.00 2018-09-03 02:08:45.406 246 11512.35 85.67 56877.45 88888.00 2018-09-03 02:08:45.906 246 11512.38 85.58 56877.39 88888.00 2018-09-03 02:08:46.406 246 11512.32 85.59 56877.42 88888.00 2018-09-03 02:08:46.906 246 11512.30 85.59 56877.43 88888.00 2018-09-03 02:08:47.406 246 11512.38 85.57 56877.44 88888.00 2018-09-03 02:08:47.906 246 11512.39 85.50 56877.42 88888.00 2018-09-03 02:08:48.406 246 11512.31 85.44 56877.32 88888.00 2018-09-03 02:08:48.906 246 11512.37 85.50 56877.25 88888.00 2018-09-03 02:08:49.406 246 11512.37 85.53 56877.25 88888.00 2018-09-03 02:08:49.906 246 11512.31 85.58 56877.24 88888.00 2018-09-03 02:08:50.406 246 11512.37 85.59 56877.25 88888.00 2018-09-03 02:08:50.906 246 11512.34 85.58 56877.27 88888.00 2018-09-03 02:08:51.406 246 11512.24 85.59 56877.26 88888.00 2018-09-03 02:08:51.906 246 11512.30 85.58 56877.20 88888.00 2018-09-03 02:08:52.406 246 11512.30 85.46 56877.14 88888.00 2018-09-03 02:08:52.906 246 11512.28 85.42 56877.07 88888.00 2018-09-03 02:08:53.406 246 11512.32 85.47 56877.04 88888.00 2018-09-03 02:08:53.906 246 11512.37 85.47 56877.04 88888.00 2018-09-03 02:08:54.906 246 11512.32 85.49 56877.04 88888.00 2018-09-03 02:08:55.406 246 11512.38 85.45 56876.98 88888.00 2018-09-03 02:08:55.906 246 11512.35 85.50 56876.95 88888.00 2018-09-03 02:08:56.906 246 11512.36 85.51 56876.92 88888.00 2018-09-03 02:08:57.406 246 11512.28 85.44 56876.86 88888.00 2018-09-03 02:08:57.906 246 11512.28 85.46 56876.86 88888.00 2018-09-03 02:08:58.406 246 11512.30 85.47 56876.84 88888.00 2018-09-03 02:08:58.906 246 11512.23 85.43 56876.76 88888.00 2018-09-03 02:08:59.406 246 11512.27 85.40 56876.76 88888.00 2018-09-03 02:08:59.906 246 11512.32 85.42 56876.74 88888.00 2018-09-03 02:09:00.406 246 11512.30 85.36 56876.73 88888.00 2018-09-03 02:09:00.906 246 11512.27 85.33 56876.69 88888.00 2018-09-03 02:09:01.406 246 11512.28 85.31 56876.67 88888.00 2018-09-03 02:09:01.906 246 11512.23 85.31 56876.61 88888.00 2018-09-03 02:09:02.406 246 11512.22 85.32 56876.58 88888.00 2018-09-03 02:09:02.906 246 11512.23 85.32 56876.54 88888.00 2018-09-03 02:09:03.406 246 11512.22 85.36 56876.53 88888.00 2018-09-03 02:09:03.906 246 11512.21 85.38 56876.55 88888.00 2018-09-03 02:09:04.406 246 11512.24 85.36 56876.47 88888.00 2018-09-03 02:09:04.906 246 11512.21 85.33 56876.41 88888.00 2018-09-03 02:09:05.406 246 11512.21 85.35 56876.39 88888.00 2018-09-03 02:09:05.906 246 11512.25 85.32 56876.33 88888.00 2018-09-03 02:09:06.406 246 11512.15 85.31 56876.30 88888.00 2018-09-03 02:09:06.906 246 11512.18 85.28 56876.28 88888.00 2018-09-03 02:09:07.406 246 11512.27 85.26 56876.34 88888.00 2018-09-03 02:09:07.906 246 11512.22 85.26 56876.31 88888.00 2018-09-03 02:09:08.406 246 11512.18 85.28 56876.23 88888.00 2018-09-03 02:09:08.906 246 11512.21 85.23 56876.14 88888.00 2018-09-03 02:09:09.406 246 11512.17 85.23 56876.10 88888.00 2018-09-03 02:09:09.906 246 11512.09 85.26 56876.07 88888.00 2018-09-03 02:09:10.406 246 11512.18 85.24 56876.01 88888.00 2018-09-03 02:09:10.906 246 11512.14 85.21 56875.94 88888.00 2018-09-03 02:09:11.406 246 11512.14 85.28 56875.91 88888.00 2018-09-03 02:09:11.906 246 11512.17 85.23 56875.89 88888.00 2018-09-03 02:09:12.406 246 11512.09 85.25 56875.88 88888.00 2018-09-03 02:09:12.906 246 11512.09 85.29 56875.88 88888.00 2018-09-03 02:09:13.406 246 11512.13 85.25 56875.85 88888.00 2018-09-03 02:09:13.906 246 11512.10 85.24 56875.82 88888.00 2018-09-03 02:09:14.406 246 11512.09 85.26 56875.81 88888.00 2018-09-03 02:09:14.906 246 11512.14 85.22 56875.79 88888.00 2018-09-03 02:09:15.406 246 11512.11 85.21 56875.81 88888.00 2018-09-03 02:09:15.906 246 11512.09 85.19 56875.78 88888.00 2018-09-03 02:09:16.406 246 11512.14 85.23 56875.75 88888.00 2018-09-03 02:09:16.906 246 11512.11 85.19 56875.69 88888.00 2018-09-03 02:09:17.406 246 11512.11 85.22 56875.70 88888.00 2018-09-03 02:09:17.906 246 11512.16 85.16 56875.69 88888.00 2018-09-03 02:09:18.406 246 11512.06 85.13 56875.65 88888.00 2018-09-03 02:09:18.906 246 11512.04 85.18 56875.69 88888.00 2018-09-03 02:09:19.406 246 11512.13 85.21 56875.65 88888.00 2018-09-03 02:09:19.906 246 11512.17 85.19 56875.64 88888.00 2018-09-03 02:09:20.406 246 11512.11 85.23 56875.62 88888.00 2018-09-03 02:09:20.906 246 11512.04 85.21 56875.65 88888.00 2018-09-03 02:09:21.406 246 11512.04 85.18 56875.63 88888.00 2018-09-03 02:09:21.906 246 11512.00 85.18 56875.58 88888.00 2018-09-03 02:09:22.406 246 11512.07 85.17 56875.57 88888.00 2018-09-03 02:09:22.906 246 11512.06 85.15 56875.58 88888.00 2018-09-03 02:09:23.406 246 11511.97 85.11 56875.56 88888.00 2018-09-03 02:09:23.906 246 11511.99 85.09 56875.57 88888.00 2018-09-03 02:09:24.406 246 11511.96 85.05 56875.56 88888.00 2018-09-03 02:09:24.906 246 11511.92 85.08 56875.56 88888.00 2018-09-03 02:09:25.406 246 11511.95 85.10 56875.63 88888.00 2018-09-03 02:09:25.906 246 11511.90 85.08 56875.64 88888.00 2018-09-03 02:09:26.406 246 11511.87 85.11 56875.54 88888.00 2018-09-03 02:09:26.906 246 11511.90 85.16 56875.56 88888.00 2018-09-03 02:09:27.406 246 11511.90 85.11 56875.53 88888.00 2018-09-03 02:09:28.406 246 11511.93 85.03 56875.53 88888.00 2018-09-03 02:09:28.906 246 11511.92 84.99 56875.54 88888.00 2018-09-03 02:09:29.406 246 11511.86 85.01 56875.52 88888.00 2018-09-03 02:09:29.906 246 11511.87 85.01 56875.52 88888.00 2018-09-03 02:09:30.406 246 11511.86 84.98 56875.51 88888.00 2018-09-03 02:09:30.906 246 11511.80 85.01 56875.52 88888.00 2018-09-03 02:09:31.406 246 11511.83 85.01 56875.47 88888.00 2018-09-03 02:09:31.906 246 11511.81 84.98 56875.46 88888.00 2018-09-03 02:09:32.406 246 11511.73 84.98 56875.47 88888.00 2018-09-03 02:09:32.906 246 11511.75 84.92 56875.50 88888.00 2018-09-03 02:09:33.407 246 11511.72 84.96 56875.52 88888.00 2018-09-03 02:09:33.907 246 11511.67 85.02 56875.56 88888.00 2018-09-03 02:09:34.407 246 11511.73 85.04 56875.59 88888.00 2018-09-03 02:09:34.907 246 11511.69 85.01 56875.60 88888.00 2018-09-03 02:09:35.407 246 11511.58 85.01 56875.62 88888.00 2018-09-03 02:09:35.907 246 11511.62 85.02 56875.60 88888.00 2018-09-03 02:09:36.407 246 11511.66 85.02 56875.62 88888.00 2018-09-03 02:09:36.907 246 11511.67 85.02 56875.57 88888.00 2018-09-03 02:09:37.407 246 11511.68 85.01 56875.60 88888.00 2018-09-03 02:09:38.407 246 11511.55 84.98 56875.62 88888.00 2018-09-03 02:09:38.907 246 11511.54 84.92 56875.67 88888.00 2018-09-03 02:09:39.407 246 11511.51 84.91 56875.64 88888.00 2018-09-03 02:09:39.907 246 11511.46 84.95 56875.58 88888.00 2018-09-03 02:09:40.407 246 11511.48 84.97 56875.56 88888.00 2018-09-03 02:09:40.907 246 11511.46 84.98 56875.63 88888.00 2018-09-03 02:09:41.407 246 11511.43 84.97 56875.64 88888.00 2018-09-03 02:09:41.907 246 11511.48 84.90 56875.62 88888.00 2018-09-03 02:09:42.407 246 11511.40 84.83 56875.57 88888.00 2018-09-03 02:09:42.907 246 11511.34 84.84 56875.57 88888.00 2018-09-03 02:09:43.407 246 11511.33 84.85 56875.59 88888.00 2018-09-03 02:09:43.907 246 11511.33 84.87 56875.56 88888.00 2018-09-03 02:09:44.407 246 11511.32 84.84 56875.50 88888.00 2018-09-03 02:09:44.907 246 11511.37 84.85 56875.58 88888.00 2018-09-03 02:09:45.407 246 11511.36 84.83 56875.60 88888.00 2018-09-03 02:09:45.907 246 11511.25 84.77 56875.53 88888.00 2018-09-03 02:09:46.407 246 11511.30 84.76 56875.52 88888.00 2018-09-03 02:09:46.907 246 11511.33 84.74 56875.52 88888.00 2018-09-03 02:09:47.407 246 11511.24 84.74 56875.51 88888.00 2018-09-03 02:09:47.907 246 11511.18 84.75 56875.47 88888.00 2018-09-03 02:09:48.407 246 11511.17 84.74 56875.43 88888.00 2018-09-03 02:09:48.907 246 11511.13 84.74 56875.40 88888.00 2018-09-03 02:09:49.407 246 11511.17 84.75 56875.40 88888.00 2018-09-03 02:09:49.907 246 11511.15 84.71 56875.34 88888.00 2018-09-03 02:09:50.407 246 11511.07 84.65 56875.32 88888.00 2018-09-03 02:09:50.907 246 11511.10 84.69 56875.28 88888.00 2018-09-03 02:09:51.407 246 11511.10 84.68 56875.27 88888.00 2018-09-03 02:09:51.907 246 11511.06 84.64 56875.26 88888.00 2018-09-03 02:09:52.407 246 11511.07 84.63 56875.25 88888.00 2018-09-03 02:09:52.907 246 11511.10 84.57 56875.22 88888.00 2018-09-03 02:09:53.407 246 11511.03 84.54 56875.21 88888.00 2018-09-03 02:09:53.907 246 11511.00 84.56 56875.22 88888.00 2018-09-03 02:09:54.407 246 11511.04 84.55 56875.15 88888.00 2018-09-03 02:09:54.907 246 11510.93 84.53 56875.15 88888.00 2018-09-03 02:09:55.407 246 11510.96 84.54 56875.18 88888.00 2018-09-03 02:09:55.907 246 11510.96 84.57 56875.14 88888.00 2018-09-03 02:09:56.407 246 11510.86 84.51 56875.12 88888.00 2018-09-03 02:09:56.907 246 11510.90 84.47 56875.13 88888.00 2018-09-03 02:09:57.407 246 11510.89 84.45 56875.09 88888.00 2018-09-03 02:09:57.907 246 11510.83 84.48 56875.06 88888.00 2018-09-03 02:09:58.407 246 11510.85 84.47 56875.01 88888.00 2018-09-03 02:09:58.907 246 11510.83 84.45 56874.99 88888.00 2018-09-03 02:09:59.407 246 11510.72 84.42 56874.93 88888.00 2018-09-03 02:09:59.907 246 11510.76 84.38 56874.92 88888.00 2018-09-03 02:10:00.407 246 11510.83 84.37 56874.83 88888.00 2018-09-03 02:10:00.907 246 11510.76 84.37 56874.77 88888.00 2018-09-03 02:10:01.407 246 11510.71 84.38 56874.72 88888.00 2018-09-03 02:10:01.907 246 11510.72 84.35 56874.66 88888.00 2018-09-03 02:10:02.407 246 11510.70 84.33 56874.62 88888.00 2018-09-03 02:10:02.907 246 11510.72 84.33 56874.68 88888.00 2018-09-03 02:10:03.407 246 11510.70 84.33 56874.66 88888.00 2018-09-03 02:10:03.907 246 11510.65 84.30 56874.61 88888.00 2018-09-03 02:10:04.407 246 11510.71 84.28 56874.57 88888.00 2018-09-03 02:10:04.907 246 11510.70 84.28 56874.53 88888.00 2018-09-03 02:10:05.407 246 11510.63 84.24 56874.48 88888.00 2018-09-03 02:10:05.907 246 11510.63 84.27 56874.45 88888.00 2018-09-03 02:10:06.407 246 11510.67 84.21 56874.42 88888.00 2018-09-03 02:10:06.907 246 11510.64 84.17 56874.40 88888.00 2018-09-03 02:10:07.407 246 11510.60 84.21 56874.30 88888.00 2018-09-03 02:10:07.907 246 11510.62 84.20 56874.21 88888.00 2018-09-03 02:10:08.407 246 11510.55 84.19 56874.22 88888.00 2018-09-03 02:10:08.907 246 11510.53 84.15 56874.23 88888.00 2018-09-03 02:10:09.907 246 11510.48 84.10 56874.03 88888.00 2018-09-03 02:10:10.407 246 11510.48 84.13 56874.03 88888.00 2018-09-03 02:10:10.907 246 11510.50 84.09 56874.00 88888.00 2018-09-03 02:10:11.407 246 11510.43 84.07 56874.02 88888.00 2018-09-03 02:10:11.907 246 11510.42 84.08 56873.93 88888.00 2018-09-03 02:10:12.407 246 11510.42 84.13 56873.91 88888.00 2018-09-03 02:10:12.907 246 11510.41 84.06 56873.83 88888.00 2018-09-03 02:10:13.407 246 11510.46 84.02 56873.79 88888.00 2018-09-03 02:10:13.907 246 11510.48 84.02 56873.77 88888.00 2018-09-03 02:10:14.407 246 11510.39 84.04 56873.76 88888.00 2018-09-03 02:10:14.907 246 11510.41 84.04 56873.73 88888.00 2018-09-03 02:10:15.407 246 11510.44 83.95 56873.67 88888.00 2018-09-03 02:10:15.907 246 11510.34 83.88 56873.67 88888.00 2018-09-03 02:10:16.407 246 11510.32 83.89 56873.65 88888.00 2018-09-03 02:10:16.907 246 11510.41 83.92 56873.58 88888.00 2018-09-03 02:10:17.407 246 11510.32 83.89 56873.55 88888.00 2018-09-03 02:10:17.907 246 11510.27 83.92 56873.57 88888.00 2018-09-03 02:10:18.407 246 11510.36 83.85 56873.54 88888.00 2018-09-03 02:10:18.907 246 11510.30 83.83 56873.53 88888.00 2018-09-03 02:10:19.407 246 11510.29 83.88 56873.44 88888.00 2018-09-03 02:10:19.907 246 11510.32 83.82 56873.39 88888.00 2018-09-03 02:10:20.407 246 11510.22 83.85 56873.36 88888.00 2018-09-03 02:10:20.907 246 11510.23 83.83 56873.35 88888.00 2018-09-03 02:10:21.407 246 11510.33 83.80 56873.34 88888.00 2018-09-03 02:10:21.907 246 11510.26 83.77 56873.33 88888.00 2018-09-03 02:10:22.407 246 11510.27 83.80 56873.28 88888.00 2018-09-03 02:10:22.907 246 11510.28 83.77 56873.26 88888.00 2018-09-03 02:10:23.407 246 11510.21 83.74 56873.16 88888.00 2018-09-03 02:10:23.907 246 11510.23 83.74 56873.18 88888.00 2018-09-03 02:10:24.407 246 11510.29 83.73 56873.16 88888.00 2018-09-03 02:10:24.907 246 11510.20 83.70 56873.06 88888.00 2018-09-03 02:10:25.407 246 11510.19 83.72 56873.05 88888.00 2018-09-03 02:10:25.907 246 11510.23 83.72 56873.06 88888.00 2018-09-03 02:10:26.407 246 11510.22 83.73 56872.99 88888.00 2018-09-03 02:10:26.907 246 11510.22 83.67 56872.95 88888.00 2018-09-03 02:10:27.407 246 11510.26 83.61 56872.94 88888.00 2018-09-03 02:10:27.907 246 11510.22 83.60 56872.90 88888.00 2018-09-03 02:10:28.407 246 11510.22 83.63 56872.83 88888.00 2018-09-03 02:10:28.907 246 11510.23 83.65 56872.76 88888.00 2018-09-03 02:10:29.407 246 11510.15 83.63 56872.74 88888.00 2018-09-03 02:10:29.907 246 11510.20 83.66 56872.74 88888.00 2018-09-03 02:10:30.407 246 11510.26 83.65 56872.73 88888.00 2018-09-03 02:10:30.907 246 11510.26 83.67 56872.76 88888.00 2018-09-03 02:10:31.407 246 11510.29 83.70 56872.74 88888.00 2018-09-03 02:10:31.907 246 11510.28 83.67 56872.67 88888.00 2018-09-03 02:10:32.407 246 11510.18 83.61 56872.64 88888.00 2018-09-03 02:10:32.907 246 11510.19 83.62 56872.64 88888.00 2018-09-03 02:10:33.407 246 11510.25 83.59 56872.63 88888.00 2018-09-03 02:10:33.907 246 11510.21 83.61 56872.51 88888.00 2018-09-03 02:10:34.407 246 11510.19 83.59 56872.51 88888.00 2018-09-03 02:10:34.907 246 11510.14 83.52 56872.56 88888.00 2018-09-03 02:10:35.407 246 11510.08 83.55 56872.54 88888.00 2018-09-03 02:10:35.907 246 11510.16 83.63 56872.50 88888.00 2018-09-03 02:10:36.407 246 11510.20 83.59 56872.44 88888.00 2018-09-03 02:10:36.907 246 11510.16 83.51 56872.43 88888.00 2018-09-03 02:10:37.407 246 11510.16 83.53 56872.48 88888.00 2018-09-03 02:10:37.907 246 11510.16 83.52 56872.51 88888.00 2018-09-03 02:10:38.407 246 11510.18 83.51 56872.46 88888.00 2018-09-03 02:10:38.907 246 11510.25 83.55 56872.43 88888.00 2018-09-03 02:10:39.407 246 11510.26 83.51 56872.41 88888.00 2018-09-03 02:10:39.907 246 11510.18 83.51 56872.44 88888.00 2018-09-03 02:10:40.407 246 11510.16 83.56 56872.49 88888.00 2018-09-03 02:10:41.407 246 11510.08 83.59 56872.36 88888.00 2018-09-03 02:10:41.907 246 11510.15 83.58 56872.36 88888.00 2018-09-03 02:10:42.407 246 11510.15 83.59 56872.41 88888.00 2018-09-03 02:10:42.907 246 11510.11 83.53 56872.42 88888.00 2018-09-03 02:10:43.407 246 11510.15 83.36 56872.43 88888.00 2018-09-03 02:10:43.907 246 11510.18 83.45 56872.38 88888.00 2018-09-03 02:10:44.407 246 11510.18 83.51 56872.37 88888.00 2018-09-03 02:10:44.907 246 11510.21 83.56 56872.42 88888.00 2018-09-03 02:10:45.407 246 11510.25 83.54 56872.43 88888.00 2018-09-03 02:10:45.907 246 11510.20 83.53 56872.48 88888.00 2018-09-03 02:10:46.407 246 11510.22 83.56 56872.49 88888.00 2018-09-03 02:10:46.907 246 11510.29 83.49 56872.49 88888.00 2018-09-03 02:10:47.407 246 11510.27 83.48 56872.50 88888.00 2018-09-03 02:10:47.907 246 11510.23 83.62 56872.52 88888.00 2018-09-03 02:10:48.407 246 11510.27 83.67 56872.55 88888.00 2018-09-03 02:10:48.907 246 11510.19 83.69 56872.58 88888.00 2018-09-03 02:10:49.407 246 11510.26 83.62 56872.54 88888.00 2018-09-03 02:10:49.907 246 11510.25 83.61 56872.49 88888.00 2018-09-03 02:10:50.407 246 11510.23 83.62 56872.49 88888.00 2018-09-03 02:10:50.907 246 11510.27 83.68 56872.54 88888.00 2018-09-03 02:10:51.407 246 11510.26 83.66 56872.56 88888.00 2018-09-03 02:10:51.907 246 11510.21 83.62 56872.62 88888.00 2018-09-03 02:10:52.407 246 11510.27 83.67 56872.59 88888.00 2018-09-03 02:10:52.907 246 11510.32 83.60 56872.55 88888.00 2018-09-03 02:10:53.407 246 11510.26 83.52 56872.57 88888.00 2018-09-03 02:10:53.907 246 11510.26 83.66 56872.64 88888.00 2018-09-03 02:10:54.407 246 11510.27 83.70 56872.67 88888.00 2018-09-03 02:10:54.907 246 11510.23 83.69 56872.69 88888.00 2018-09-03 02:10:55.407 246 11510.27 83.66 56872.70 88888.00 2018-09-03 02:10:55.907 246 11510.33 83.56 56872.71 88888.00 2018-09-03 02:10:56.407 246 11510.26 83.55 56872.71 88888.00 2018-09-03 02:10:56.907 246 11510.29 83.55 56872.74 88888.00 2018-09-03 02:10:57.407 246 11510.30 83.51 56872.80 88888.00 2018-09-03 02:10:57.907 246 11510.29 83.53 56872.88 88888.00 2018-09-03 02:10:58.407 246 11510.32 83.61 56872.94 88888.00 2018-09-03 02:10:58.907 246 11510.34 83.59 56872.91 88888.00 2018-09-03 02:10:59.407 246 11510.28 83.54 56872.90 88888.00 2018-09-03 02:10:59.907 246 11510.29 83.51 56872.89 88888.00 2018-09-03 02:11:00.407 246 11510.32 83.52 56872.93 88888.00 2018-09-03 02:11:00.907 246 11510.28 83.52 56872.90 88888.00 2018-09-03 02:11:01.407 246 11510.28 83.43 56872.97 88888.00 2018-09-03 02:11:01.907 246 11510.25 83.52 56872.94 88888.00 2018-09-03 02:11:02.407 246 11510.21 83.58 56873.00 88888.00 2018-09-03 02:11:02.907 246 11510.26 83.54 56873.03 88888.00 2018-09-03 02:11:03.407 246 11510.30 83.55 56873.06 88888.00 2018-09-03 02:11:03.907 246 11510.27 83.56 56873.09 88888.00 2018-09-03 02:11:04.407 246 11510.30 83.61 56873.13 88888.00 2018-09-03 02:11:04.907 246 11510.27 83.61 56873.16 88888.00 2018-09-03 02:11:05.407 246 11510.19 83.58 56873.18 88888.00 2018-09-03 02:11:05.907 246 11510.20 83.58 56873.15 88888.00 2018-09-03 02:11:06.407 246 11510.19 83.61 56873.10 88888.00 2018-09-03 02:11:06.907 246 11510.09 83.60 56873.18 88888.00 2018-09-03 02:11:07.407 246 11510.15 83.56 56873.23 88888.00 2018-09-03 02:11:07.907 246 11510.18 83.53 56873.27 88888.00 2018-09-03 02:11:08.407 246 11510.13 83.52 56873.26 88888.00 2018-09-03 02:11:08.907 246 11510.18 83.55 56873.27 88888.00 2018-09-03 02:11:09.407 246 11510.18 83.52 56873.23 88888.00 2018-09-03 02:11:09.907 246 11510.12 83.49 56873.22 88888.00 2018-09-03 02:11:10.407 246 11510.11 83.54 56873.34 88888.00 2018-09-03 02:11:10.907 246 11510.14 83.52 56873.39 88888.00 2018-09-03 02:11:11.407 246 11510.07 83.54 56873.44 88888.00 2018-09-03 02:11:11.907 246 11510.11 83.54 56873.40 88888.00 2018-09-03 02:11:12.907 246 11510.12 83.48 56873.44 88888.00 2018-09-03 02:11:13.407 246 11510.16 83.52 56873.45 88888.00 2018-09-03 02:11:13.907 246 11510.18 83.49 56873.42 88888.00 2018-09-03 02:11:14.407 246 11510.14 83.49 56873.42 88888.00 2018-09-03 02:11:14.907 246 11510.18 83.51 56873.41 88888.00 2018-09-03 02:11:15.407 246 11510.18 83.49 56873.39 88888.00 2018-09-03 02:11:15.907 246 11510.07 83.51 56873.44 88888.00 2018-09-03 02:11:16.407 246 11510.06 83.53 56873.42 88888.00 2018-09-03 02:11:16.907 246 11510.12 83.52 56873.48 88888.00 2018-09-03 02:11:17.407 246 11510.12 83.49 56873.47 88888.00 2018-09-03 02:11:17.907 246 11510.14 83.54 56873.42 88888.00 2018-09-03 02:11:18.407 246 11510.07 83.55 56873.48 88888.00 2018-09-03 02:11:18.907 246 11510.00 83.61 56873.48 88888.00 2018-09-03 02:11:19.407 246 11510.11 83.61 56873.46 88888.00 2018-09-03 02:11:19.907 246 11510.09 83.56 56873.42 88888.00 2018-09-03 02:11:20.907 246 11510.09 83.59 56873.38 88888.00 2018-09-03 02:11:21.407 246 11510.13 83.55 56873.36 88888.00 2018-09-03 02:11:21.907 246 11510.04 83.60 56873.44 88888.00 2018-09-03 02:11:22.407 246 11510.08 83.68 56873.47 88888.00 2018-09-03 02:11:22.907 246 11510.14 83.61 56873.46 88888.00 2018-09-03 02:11:23.407 246 11510.06 83.59 56873.44 88888.00 2018-09-03 02:11:23.907 246 11510.07 83.63 56873.45 88888.00 2018-09-03 02:11:24.407 246 11510.08 83.66 56873.48 88888.00 2018-09-03 02:11:24.907 246 11510.08 83.62 56873.52 88888.00 2018-09-03 02:11:25.407 246 11510.06 83.60 56873.48 88888.00 2018-09-03 02:11:25.907 246 11510.07 83.63 56873.46 88888.00 2018-09-03 02:11:26.407 246 11510.07 83.68 56873.40 88888.00 2018-09-03 02:11:26.907 246 11510.08 83.70 56873.44 88888.00 2018-09-03 02:11:27.407 246 11510.06 83.69 56873.46 88888.00 2018-09-03 02:11:27.907 246 11510.00 83.68 56873.40 88888.00 2018-09-03 02:11:28.407 246 11510.08 83.68 56873.38 88888.00 2018-09-03 02:11:28.907 246 11510.06 83.66 56873.39 88888.00 2018-09-03 02:11:29.407 246 11510.02 83.67 56873.42 88888.00 2018-09-03 02:11:29.907 246 11510.07 83.68 56873.50 88888.00 2018-09-03 02:11:30.407 246 11510.12 83.67 56873.46 88888.00 2018-09-03 02:11:30.907 246 11510.06 83.70 56873.34 88888.00 2018-09-03 02:11:31.407 246 11510.02 83.65 56873.33 88888.00 2018-09-03 02:11:31.907 246 11510.04 83.66 56873.34 88888.00 2018-09-03 02:11:32.407 246 11509.99 83.67 56873.35 88888.00 2018-09-03 02:11:32.907 246 11510.01 83.60 56873.36 88888.00 2018-09-03 02:11:33.407 246 11509.98 83.61 56873.32 88888.00 2018-09-03 02:11:33.907 246 11509.93 83.59 56873.29 88888.00 2018-09-03 02:11:34.407 246 11509.94 83.53 56873.29 88888.00 2018-09-03 02:11:34.907 246 11509.93 83.60 56873.28 88888.00 2018-09-03 02:11:35.407 246 11509.91 83.65 56873.28 88888.00 2018-09-03 02:11:35.907 246 11509.97 83.65 56873.28 88888.00 2018-09-03 02:11:36.407 246 11509.95 83.59 56873.28 88888.00 2018-09-03 02:11:36.907 246 11509.92 83.62 56873.22 88888.00 2018-09-03 02:11:37.407 246 11509.98 83.69 56873.22 88888.00 2018-09-03 02:11:37.907 246 11509.94 83.65 56873.25 88888.00 2018-09-03 02:11:38.407 246 11509.86 83.58 56873.22 88888.00 2018-09-03 02:11:38.907 246 11509.85 83.61 56873.22 88888.00 2018-09-03 02:11:39.407 246 11509.85 83.59 56873.22 88888.00 2018-09-03 02:11:39.907 246 11509.80 83.56 56873.16 88888.00 2018-09-03 02:11:40.407 246 11509.87 83.54 56873.12 88888.00 2018-09-03 02:11:40.907 246 11509.85 83.46 56873.10 88888.00 2018-09-03 02:11:41.407 246 11509.77 83.39 56873.14 88888.00 2018-09-03 02:11:41.907 246 11509.78 83.39 56873.18 88888.00 2018-09-03 02:11:42.407 246 11509.72 83.39 56873.12 88888.00 2018-09-03 02:11:42.907 246 11509.74 83.48 56873.05 88888.00 2018-09-03 02:11:43.407 246 11509.90 83.48 56873.02 88888.00 2018-09-03 02:11:43.907 246 11509.80 83.46 56873.03 88888.00 2018-09-03 02:11:44.407 246 11509.71 83.49 56873.02 88888.00 2018-09-03 02:11:44.907 246 11509.75 83.46 56872.97 88888.00 2018-09-03 02:11:45.407 246 11509.71 83.45 56872.94 88888.00 2018-09-03 02:11:45.907 246 11509.66 83.42 56872.91 88888.00 2018-09-03 02:11:46.407 246 11509.72 83.41 56872.89 88888.00 2018-09-03 02:11:46.907 246 11509.64 83.43 56872.87 88888.00 2018-09-03 02:11:47.407 246 11509.59 83.47 56872.82 88888.00 2018-09-03 02:11:47.907 246 11509.65 83.47 56872.84 88888.00 2018-09-03 02:11:48.407 246 11509.59 83.45 56872.89 88888.00 2018-09-03 02:11:48.907 246 11509.58 83.42 56872.89 88888.00 2018-09-03 02:11:49.407 246 11509.63 83.45 56872.88 88888.00 2018-09-03 02:11:49.907 246 11509.59 83.43 56872.82 88888.00 2018-09-03 02:11:50.407 246 11509.59 83.42 56872.78 88888.00 2018-09-03 02:11:50.907 246 11509.61 83.43 56872.78 88888.00 2018-09-03 02:11:51.407 246 11509.57 83.41 56872.86 88888.00 2018-09-03 02:11:51.907 246 11509.58 83.38 56872.76 88888.00 2018-09-03 02:11:52.407 246 11509.59 83.41 56872.76 88888.00 2018-09-03 02:11:52.907 246 11509.52 83.33 56872.71 88888.00 2018-09-03 02:11:53.407 246 11509.52 83.38 56872.69 88888.00 2018-09-03 02:11:54.407 246 11509.51 83.39 56872.67 88888.00 2018-09-03 02:11:54.907 246 11509.49 83.40 56872.69 88888.00 2018-09-03 02:11:55.407 246 11509.50 83.39 56872.65 88888.00 2018-09-03 02:11:55.907 246 11509.44 83.40 56872.68 88888.00 2018-09-03 02:11:56.407 246 11509.45 83.43 56872.70 88888.00 2018-09-03 02:11:56.907 246 11509.49 83.39 56872.64 88888.00 2018-09-03 02:11:57.407 246 11509.44 83.34 56872.58 88888.00 2018-09-03 02:11:57.907 246 11509.45 83.40 56872.65 88888.00 2018-09-03 02:11:58.407 246 11509.47 83.42 56872.59 88888.00 2018-09-03 02:11:58.907 246 11509.38 83.38 56872.64 88888.00 2018-09-03 02:11:59.408 246 11509.43 83.36 56872.62 88888.00 2018-09-03 02:11:59.908 246 11509.50 83.38 56872.62 88888.00 2018-09-03 02:12:00.408 246 11509.46 83.35 56872.61 88888.00 2018-09-03 02:12:00.908 246 11509.46 83.36 56872.58 88888.00 2018-09-03 02:12:01.408 246 11509.50 83.34 56872.54 88888.00 2018-09-03 02:12:01.908 246 11509.50 83.33 56872.48 88888.00 2018-09-03 02:12:02.408 246 11509.50 83.35 56872.48 88888.00 2018-09-03 02:12:02.908 246 11509.54 83.40 56872.45 88888.00 2018-09-03 02:12:03.408 246 11509.50 83.35 56872.50 88888.00 2018-09-03 02:12:03.908 246 11509.56 83.29 56872.51 88888.00 2018-09-03 02:12:04.408 246 11509.63 83.29 56872.52 88888.00 2018-09-03 02:12:04.908 246 11509.50 83.35 56872.50 88888.00 2018-09-03 02:12:05.408 246 11509.51 83.40 56872.45 88888.00 2018-09-03 02:12:05.908 246 11509.56 83.42 56872.44 88888.00 2018-09-03 02:12:06.408 246 11509.51 83.40 56872.44 88888.00 2018-09-03 02:12:06.908 246 11509.53 83.42 56872.42 88888.00 2018-09-03 02:12:07.408 246 11509.56 83.38 56872.35 88888.00 2018-09-03 02:12:07.908 246 11509.54 83.31 56872.36 88888.00 2018-09-03 02:12:08.408 246 11509.53 83.35 56872.38 88888.00 2018-09-03 02:12:08.908 246 11509.57 83.21 56872.37 88888.00 2018-09-03 02:12:09.408 246 11509.52 83.31 56872.32 88888.00 2018-09-03 02:12:09.908 246 11509.56 83.36 56872.28 88888.00 2018-09-03 02:12:10.408 246 11509.61 83.38 56872.32 88888.00 2018-09-03 02:12:10.908 246 11509.63 83.35 56872.30 88888.00 2018-09-03 02:12:11.408 246 11509.64 83.38 56872.31 88888.00 2018-09-03 02:12:11.908 246 11509.65 83.35 56872.26 88888.00 2018-09-03 02:12:12.408 246 11509.54 83.34 56872.29 88888.00 2018-09-03 02:12:12.908 246 11509.58 83.41 56872.31 88888.00 2018-09-03 02:12:13.408 246 11509.60 83.39 56872.26 88888.00 2018-09-03 02:12:13.908 246 11509.60 83.34 56872.22 88888.00 2018-09-03 02:12:14.408 246 11509.63 83.41 56872.22 88888.00 2018-09-03 02:12:14.908 246 11509.63 83.38 56872.23 88888.00 2018-09-03 02:12:15.408 246 11509.59 83.38 56872.26 88888.00 2018-09-03 02:12:15.908 246 11509.65 83.35 56872.30 88888.00 2018-09-03 02:12:16.408 246 11509.66 83.39 56872.25 88888.00 2018-09-03 02:12:16.908 246 11509.63 83.36 56872.29 88888.00 2018-09-03 02:12:17.408 246 11509.67 83.39 56872.28 88888.00 2018-09-03 02:12:17.908 246 11509.67 83.38 56872.26 88888.00 2018-09-03 02:12:18.408 246 11509.63 83.38 56872.24 88888.00 2018-09-03 02:12:18.908 246 11509.71 83.39 56872.25 88888.00 2018-09-03 02:12:19.408 246 11509.70 83.36 56872.19 88888.00 2018-09-03 02:12:19.908 246 11509.66 83.36 56872.17 88888.00 2018-09-03 02:12:20.408 246 11509.77 83.34 56872.19 88888.00 2018-09-03 02:12:20.908 246 11509.74 83.32 56872.24 88888.00 2018-09-03 02:12:21.408 246 11509.72 83.34 56872.23 88888.00 2018-09-03 02:12:21.908 246 11509.81 83.35 56872.14 88888.00 2018-09-03 02:12:22.408 246 11509.78 83.40 56872.18 88888.00 2018-09-03 02:12:22.908 246 11509.78 83.39 56872.26 88888.00 2018-09-03 02:12:23.408 246 11509.86 83.38 56872.28 88888.00 2018-09-03 02:12:23.908 246 11509.83 83.34 56872.26 88888.00 2018-09-03 02:12:24.408 246 11509.78 83.41 56872.26 88888.00 2018-09-03 02:12:24.908 246 11509.83 83.38 56872.23 88888.00 2018-09-03 02:12:25.408 246 11509.81 83.38 56872.22 88888.00 2018-09-03 02:12:25.908 246 11509.79 83.41 56872.19 88888.00 2018-09-03 02:12:26.408 246 11509.81 83.42 56872.20 88888.00 2018-09-03 02:12:26.908 246 11509.78 83.45 56872.22 88888.00 2018-09-03 02:12:27.408 246 11509.80 83.46 56872.23 88888.00 2018-09-03 02:12:27.908 246 11509.81 83.42 56872.25 88888.00 2018-09-03 02:12:28.408 246 11509.77 83.40 56872.28 88888.00 2018-09-03 02:12:28.908 246 11509.74 83.39 56872.26 88888.00 2018-09-03 02:12:29.408 246 11509.78 83.40 56872.30 88888.00 2018-09-03 02:12:29.908 246 11509.71 83.36 56872.33 88888.00 2018-09-03 02:12:30.408 246 11509.71 83.39 56872.35 88888.00 2018-09-03 02:12:30.908 246 11509.73 83.36 56872.31 88888.00 2018-09-03 02:12:31.408 246 11509.74 83.34 56872.35 88888.00 2018-09-03 02:12:31.908 246 11509.70 83.39 56872.33 88888.00 2018-09-03 02:12:32.408 246 11509.78 83.39 56872.31 88888.00 2018-09-03 02:12:32.908 246 11509.80 83.39 56872.31 88888.00 2018-09-03 02:12:33.408 246 11509.77 83.35 56872.30 88888.00 2018-09-03 02:12:33.908 246 11509.81 83.32 56872.30 88888.00 2018-09-03 02:12:34.408 246 11509.74 83.28 56872.32 88888.00 2018-09-03 02:12:34.908 246 11509.73 83.32 56872.38 88888.00 2018-09-03 02:12:35.908 246 11509.78 83.39 56872.36 88888.00 2018-09-03 02:12:36.408 246 11509.81 83.42 56872.42 88888.00 2018-09-03 02:12:36.908 246 11509.85 83.41 56872.39 88888.00 2018-09-03 02:12:37.408 246 11509.79 83.38 56872.41 88888.00 2018-09-03 02:12:37.908 246 11509.81 83.38 56872.42 88888.00 2018-09-03 02:12:38.408 246 11509.85 83.41 56872.42 88888.00 2018-09-03 02:12:38.908 246 11509.79 83.41 56872.43 88888.00 2018-09-03 02:12:39.408 246 11509.79 83.43 56872.45 88888.00 2018-09-03 02:12:39.908 246 11509.79 83.43 56872.48 88888.00 2018-09-03 02:12:40.408 246 11509.70 83.39 56872.45 88888.00 2018-09-03 02:12:40.908 246 11509.75 83.43 56872.46 88888.00 2018-09-03 02:12:41.408 246 11509.83 83.42 56872.42 88888.00 2018-09-03 02:12:41.908 246 11509.77 83.43 56872.38 88888.00 2018-09-03 02:12:42.408 246 11509.74 83.42 56872.42 88888.00 2018-09-03 02:12:42.908 246 11509.78 83.38 56872.41 88888.00 2018-09-03 02:12:43.408 246 11509.74 83.42 56872.39 88888.00 2018-09-03 02:12:43.908 246 11509.77 83.41 56872.43 88888.00 2018-09-03 02:12:44.408 246 11509.84 83.43 56872.43 88888.00 2018-09-03 02:12:44.908 246 11509.77 83.42 56872.39 88888.00 2018-09-03 02:12:45.408 246 11509.81 83.41 56872.29 88888.00 2018-09-03 02:12:45.908 246 11509.88 83.41 56872.32 88888.00 2018-09-03 02:12:46.408 246 11509.80 83.42 56872.31 88888.00 2018-09-03 02:12:46.908 246 11509.79 83.41 56872.28 88888.00 2018-09-03 02:12:47.408 246 11509.84 83.36 56872.28 88888.00 2018-09-03 02:12:47.908 246 11509.81 83.29 56872.26 88888.00 2018-09-03 02:12:48.408 246 11509.75 83.35 56872.25 88888.00 2018-09-03 02:12:48.908 246 11509.78 83.34 56872.29 88888.00 2018-09-03 02:12:49.408 246 11509.72 83.29 56872.29 88888.00 2018-09-03 02:12:49.908 246 11509.79 83.25 56872.28 88888.00 2018-09-03 02:12:50.408 246 11509.80 83.26 56872.28 88888.00 2018-09-03 02:12:50.908 246 11509.74 83.29 56872.26 88888.00 2018-09-03 02:12:51.408 246 11509.74 83.32 56872.26 88888.00 2018-09-03 02:12:51.908 246 11509.75 83.27 56872.26 88888.00 2018-09-03 02:12:52.408 246 11509.74 83.27 56872.23 88888.00 2018-09-03 02:12:52.908 246 11509.73 83.26 56872.19 88888.00 2018-09-03 02:12:53.408 246 11509.74 83.22 56872.18 88888.00 2018-09-03 02:12:53.908 246 11509.70 83.22 56872.19 88888.00 2018-09-03 02:12:54.408 246 11509.70 83.26 56872.19 88888.00 2018-09-03 02:12:54.908 246 11509.75 83.27 56872.11 88888.00 2018-09-03 02:12:55.408 246 11509.71 83.25 56872.05 88888.00 2018-09-03 02:12:55.908 246 11509.71 83.18 56872.04 88888.00 2018-09-03 02:12:56.408 246 11509.78 83.17 56872.04 88888.00 2018-09-03 02:12:56.908 246 11509.72 83.19 56872.06 88888.00 2018-09-03 02:12:57.408 246 11509.75 83.22 56872.00 88888.00 2018-09-03 02:12:57.908 246 11509.73 83.15 56872.01 88888.00 2018-09-03 02:12:58.408 246 11509.71 83.14 56872.00 88888.00 2018-09-03 02:12:58.908 246 11509.74 83.17 56871.96 88888.00 2018-09-03 02:12:59.408 246 11509.78 83.15 56871.92 88888.00 2018-09-03 02:12:59.908 246 11509.72 83.13 56871.93 88888.00 2018-09-03 02:13:00.408 246 11509.71 83.14 56871.90 88888.00 2018-09-03 02:13:00.908 246 11509.73 83.11 56871.84 88888.00 2018-09-03 02:13:01.408 246 11509.65 83.09 56871.84 88888.00 2018-09-03 02:13:01.908 246 11509.66 83.15 56871.85 88888.00 2018-09-03 02:13:02.408 246 11509.72 83.12 56871.81 88888.00 2018-09-03 02:13:02.908 246 11509.71 83.14 56871.81 88888.00 2018-09-03 02:13:03.408 246 11509.75 83.13 56871.77 88888.00 2018-09-03 02:13:03.908 246 11509.75 83.11 56871.69 88888.00 2018-09-03 02:13:04.408 246 11509.73 83.09 56871.67 88888.00 2018-09-03 02:13:04.908 246 11509.80 83.12 56871.74 88888.00 2018-09-03 02:13:05.408 246 11509.77 83.07 56871.74 88888.00 2018-09-03 02:13:05.908 246 11509.73 83.06 56871.71 88888.00 2018-09-03 02:13:06.408 246 11509.81 83.11 56871.69 88888.00 2018-09-03 02:13:07.408 246 11509.72 83.07 56871.68 88888.00 2018-09-03 02:13:07.908 246 11509.73 83.06 56871.66 88888.00 2018-09-03 02:13:08.408 246 11509.80 83.02 56871.62 88888.00 2018-09-03 02:13:08.908 246 11509.78 82.99 56871.58 88888.00 2018-09-03 02:13:09.408 246 11509.77 83.04 56871.56 88888.00 2018-09-03 02:13:09.908 246 11509.79 83.04 56871.54 88888.00 2018-09-03 02:13:10.408 246 11509.79 83.06 56871.52 88888.00 2018-09-03 02:13:10.908 246 11509.81 83.02 56871.49 88888.00 2018-09-03 02:13:11.408 246 11509.86 83.00 56871.49 88888.00 2018-09-03 02:13:11.908 246 11509.79 82.99 56871.42 88888.00 2018-09-03 02:13:12.408 246 11509.83 83.00 56871.45 88888.00 2018-09-03 02:13:12.908 246 11509.80 83.05 56871.45 88888.00 2018-09-03 02:13:13.408 246 11509.75 83.07 56871.36 88888.00 2018-09-03 02:13:13.908 246 11509.85 83.07 56871.40 88888.00 2018-09-03 02:13:14.408 246 11509.83 83.01 56871.47 88888.00 2018-09-03 02:13:14.908 246 11509.74 82.97 56871.43 88888.00 2018-09-03 02:13:15.408 246 11509.74 82.98 56871.34 88888.00 2018-09-03 02:13:15.908 246 11509.77 82.99 56871.36 88888.00 2018-09-03 02:13:16.408 246 11509.75 82.97 56871.36 88888.00 2018-09-03 02:13:16.908 246 11509.80 82.99 56871.46 88888.00 2018-09-03 02:13:17.408 246 11509.85 83.01 56871.40 88888.00 2018-09-03 02:13:17.908 246 11509.78 83.05 56871.37 88888.00 2018-09-03 02:13:18.408 246 11509.81 83.02 56871.30 88888.00 2018-09-03 02:13:18.908 246 11509.81 82.97 56871.36 88888.00 2018-09-03 02:13:19.408 246 11509.83 82.95 56871.42 88888.00 2018-09-03 02:13:19.908 246 11509.84 82.94 56871.40 88888.00 2018-09-03 02:13:20.408 246 11509.87 82.93 56871.40 88888.00 2018-09-03 02:13:20.908 246 11509.86 82.98 56871.34 88888.00 2018-09-03 02:13:21.408 246 11509.83 83.02 56871.37 88888.00 2018-09-03 02:13:21.908 246 11509.83 82.95 56871.34 88888.00 2018-09-03 02:13:22.408 246 11509.81 82.95 56871.30 88888.00 2018-09-03 02:13:22.908 246 11509.86 83.02 56871.29 88888.00 2018-09-03 02:13:23.408 246 11509.93 83.06 56871.30 88888.00 2018-09-03 02:13:23.908 246 11509.91 83.01 56871.28 88888.00 2018-09-03 02:13:24.408 246 11509.97 83.04 56871.29 88888.00 2018-09-03 02:13:24.908 246 11509.99 83.01 56871.30 88888.00 2018-09-03 02:13:25.408 246 11509.91 82.97 56871.30 88888.00 2018-09-03 02:13:25.908 246 11510.02 82.88 56871.29 88888.00 2018-09-03 02:13:26.408 246 11510.04 82.93 56871.33 88888.00 2018-09-03 02:13:26.908 246 11510.01 82.99 56871.34 88888.00 2018-09-03 02:13:27.408 246 11510.08 83.00 56871.37 88888.00 2018-09-03 02:13:27.908 246 11510.08 83.01 56871.39 88888.00 2018-09-03 02:13:28.408 246 11509.98 83.05 56871.37 88888.00 2018-09-03 02:13:28.908 246 11510.05 83.01 56871.37 88888.00 2018-09-03 02:13:29.408 246 11510.11 83.00 56871.46 88888.00 2018-09-03 02:13:29.908 246 11510.06 83.01 56871.51 88888.00 2018-09-03 02:13:30.408 246 11510.07 83.05 56871.49 88888.00 2018-09-03 02:13:30.908 246 11510.09 83.05 56871.47 88888.00 2018-09-03 02:13:31.408 246 11509.99 83.00 56871.49 88888.00 2018-09-03 02:13:31.908 246 11510.02 82.99 56871.53 88888.00 2018-09-03 02:13:32.408 246 11510.06 82.99 56871.53 88888.00 2018-09-03 02:13:32.908 246 11510.05 82.99 56871.53 88888.00 2018-09-03 02:13:33.408 246 11510.12 83.06 56871.55 88888.00 2018-09-03 02:13:33.908 246 11510.11 83.07 56871.59 88888.00 2018-09-03 02:13:34.408 246 11510.07 83.07 56871.62 88888.00 2018-09-03 02:13:34.908 246 11510.12 83.05 56871.65 88888.00 2018-09-03 02:13:35.408 246 11510.14 83.04 56871.62 88888.00 2018-09-03 02:13:35.908 246 11510.12 83.02 56871.68 88888.00 2018-09-03 02:13:36.408 246 11510.18 83.07 56871.74 88888.00 2018-09-03 02:13:36.908 246 11510.15 83.08 56871.78 88888.00 2018-09-03 02:13:37.408 246 11510.08 83.11 56871.82 88888.00 2018-09-03 02:13:37.908 246 11510.15 83.02 56871.79 88888.00 2018-09-03 02:13:39.408 246 11510.16 82.99 56871.85 88888.00 2018-09-03 02:13:39.908 246 11510.15 83.00 56871.88 88888.00 2018-09-03 02:13:40.408 246 11510.14 83.02 56871.87 88888.00 2018-09-03 02:13:40.908 246 11510.25 83.09 56871.93 88888.00 2018-09-03 02:13:41.408 246 11510.20 83.05 56871.94 88888.00 2018-09-03 02:13:41.908 246 11510.22 83.06 56871.91 88888.00 2018-09-03 02:13:42.408 246 11510.30 83.11 56871.91 88888.00 2018-09-03 02:13:42.908 246 11510.32 83.08 56871.94 88888.00 2018-09-03 02:13:43.408 246 11510.27 83.06 56871.99 88888.00 2018-09-03 02:13:43.908 246 11510.36 83.12 56872.00 88888.00 2018-09-03 02:13:44.408 246 11510.34 83.11 56871.98 88888.00 2018-09-03 02:13:44.908 246 11510.26 83.12 56872.04 88888.00 2018-09-03 02:13:45.408 246 11510.32 82.98 56872.05 88888.00 2018-09-03 02:13:45.908 246 11510.36 83.00 56872.06 88888.00 2018-09-03 02:13:46.408 246 11510.37 83.09 56872.06 88888.00 2018-09-03 02:13:46.908 246 11510.40 83.14 56872.12 88888.00 2018-09-03 02:13:47.408 246 11510.42 83.14 56872.16 88888.00 2018-09-03 02:13:47.908 246 11510.40 83.19 56872.09 88888.00 2018-09-03 02:13:48.908 246 11510.41 83.17 56872.04 88888.00 2018-09-03 02:13:49.408 246 11510.32 83.14 56872.12 88888.00 2018-09-03 02:13:49.908 246 11510.39 83.20 56872.16 88888.00 2018-09-03 02:13:50.408 246 11510.40 83.18 56872.19 88888.00 2018-09-03 02:13:50.908 246 11510.39 83.18 56872.13 88888.00 2018-09-03 02:13:51.408 246 11510.44 83.15 56872.14 88888.00 2018-09-03 02:13:51.908 246 11510.47 83.17 56872.14 88888.00 2018-09-03 02:13:52.408 246 11510.42 83.20 56872.13 88888.00 2018-09-03 02:13:52.908 246 11510.55 83.29 56872.20 88888.00 2018-09-03 02:13:53.408 246 11510.60 83.28 56872.18 88888.00 2018-09-03 02:13:53.908 246 11510.49 83.27 56872.18 88888.00 2018-09-03 02:13:54.408 246 11510.51 83.29 56872.25 88888.00 2018-09-03 02:13:54.908 246 11510.51 83.27 56872.25 88888.00 2018-09-03 02:13:55.408 246 11510.48 83.25 56872.28 88888.00 2018-09-03 02:13:55.908 246 11510.50 83.31 56872.25 88888.00 2018-09-03 02:13:56.408 246 11510.51 83.24 56872.30 88888.00 2018-09-03 02:13:56.908 246 11510.47 83.26 56872.32 88888.00 2018-09-03 02:13:57.408 246 11510.48 83.33 56872.38 88888.00 2018-09-03 02:13:57.908 246 11510.53 83.27 56872.38 88888.00 2018-09-03 02:13:58.408 246 11510.55 83.22 56872.37 88888.00 2018-09-03 02:13:58.908 246 11510.62 83.27 56872.36 88888.00 2018-09-03 02:13:59.408 246 11510.58 83.29 56872.33 88888.00 2018-09-03 02:13:59.908 246 11510.48 83.25 56872.41 88888.00 2018-09-03 02:14:00.408 246 11510.57 83.24 56872.48 88888.00 2018-09-03 02:14:00.908 246 11510.58 83.21 56872.49 88888.00 2018-09-03 02:14:01.408 246 11510.51 83.24 56872.42 88888.00 2018-09-03 02:14:01.908 246 11510.57 83.28 56872.42 88888.00 2018-09-03 02:14:02.408 246 11510.58 83.28 56872.44 88888.00 2018-09-03 02:14:02.908 246 11510.54 83.26 56872.41 88888.00 2018-09-03 02:14:03.408 246 11510.61 83.26 56872.38 88888.00 2018-09-03 02:14:03.908 246 11510.63 83.25 56872.39 88888.00 2018-09-03 02:14:04.408 246 11510.55 83.27 56872.39 88888.00 2018-09-03 02:14:04.908 246 11510.61 83.25 56872.42 88888.00 2018-09-03 02:14:05.408 246 11510.61 83.27 56872.41 88888.00 2018-09-03 02:14:05.908 246 11510.53 83.29 56872.44 88888.00 2018-09-03 02:14:06.408 246 11510.61 83.29 56872.50 88888.00 2018-09-03 02:14:06.908 246 11510.60 83.27 56872.56 88888.00 2018-09-03 02:14:07.408 246 11510.55 83.27 56872.54 88888.00 2018-09-03 02:14:07.908 246 11510.58 83.29 56872.50 88888.00 2018-09-03 02:14:08.408 246 11510.61 83.25 56872.45 88888.00 2018-09-03 02:14:08.908 246 11510.55 83.22 56872.51 88888.00 2018-09-03 02:14:09.408 246 11510.56 83.26 56872.58 88888.00 2018-09-03 02:14:09.908 246 11510.56 83.27 56872.58 88888.00 2018-09-03 02:14:10.408 246 11510.46 83.24 56872.54 88888.00 2018-09-03 02:14:10.908 246 11510.50 83.29 56872.61 88888.00 2018-09-03 02:14:11.408 246 11510.53 83.26 56872.62 88888.00 2018-09-03 02:14:11.908 246 11510.53 83.22 56872.62 88888.00 2018-09-03 02:14:12.408 246 11510.60 83.25 56872.63 88888.00 2018-09-03 02:14:12.908 246 11510.56 83.27 56872.59 88888.00 2018-09-03 02:14:13.408 246 11510.51 83.27 56872.62 88888.00 2018-09-03 02:14:13.908 246 11510.51 83.27 56872.64 88888.00 2018-09-03 02:14:14.408 246 11510.50 83.24 56872.67 88888.00 2018-09-03 02:14:14.908 246 11510.42 83.29 56872.65 88888.00 2018-09-03 02:14:15.408 246 11510.44 83.29 56872.63 88888.00 2018-09-03 02:14:15.908 246 11510.49 83.31 56872.64 88888.00 2018-09-03 02:14:16.408 246 11510.44 83.31 56872.64 88888.00 2018-09-03 02:14:16.908 246 11510.46 83.31 56872.64 88888.00 2018-09-03 02:14:17.408 246 11510.43 83.26 56872.64 88888.00 2018-09-03 02:14:17.908 246 11510.42 83.22 56872.62 88888.00 2018-09-03 02:14:18.408 246 11510.50 83.22 56872.63 88888.00 2018-09-03 02:14:18.908 246 11510.48 83.25 56872.57 88888.00 2018-09-03 02:14:19.408 246 11510.46 83.26 56872.61 88888.00 2018-09-03 02:14:19.908 246 11510.53 83.31 56872.64 88888.00 2018-09-03 02:14:20.408 246 11510.46 83.27 56872.67 88888.00 2018-09-03 02:14:20.908 246 11510.40 83.25 56872.70 88888.00 2018-09-03 02:14:21.408 246 11510.41 83.25 56872.68 88888.00 2018-09-03 02:14:21.908 246 11510.43 83.25 56872.74 88888.00 2018-09-03 02:14:22.408 246 11510.35 83.25 56872.76 88888.00 2018-09-03 02:14:22.908 246 11510.41 83.31 56872.78 88888.00 2018-09-03 02:14:23.408 246 11510.44 83.29 56872.76 88888.00 2018-09-03 02:14:23.908 246 11510.39 83.27 56872.77 88888.00 2018-09-03 02:14:24.408 246 11510.44 83.28 56872.80 88888.00 2018-09-03 02:14:24.908 246 11510.39 83.28 56872.75 88888.00 2018-09-03 02:14:25.408 246 11510.28 83.29 56872.77 88888.00 2018-09-03 02:14:25.908 246 11510.37 83.28 56872.81 88888.00 2018-09-03 02:14:26.408 246 11510.41 83.25 56872.78 88888.00 2018-09-03 02:14:26.908 246 11510.32 83.24 56872.78 88888.00 2018-09-03 02:14:27.408 246 11510.30 83.24 56872.80 88888.00 2018-09-03 02:14:27.908 246 11510.33 83.20 56872.75 88888.00 2018-09-03 02:14:28.408 246 11510.34 83.25 56872.74 88888.00 2018-09-03 02:14:28.909 246 11510.37 83.26 56872.77 88888.00 2018-09-03 02:14:29.409 246 11510.33 83.19 56872.71 88888.00 2018-09-03 02:14:30.409 246 11510.32 83.24 56872.73 88888.00 2018-09-03 02:14:30.909 246 11510.37 83.20 56872.69 88888.00 2018-09-03 02:14:31.409 246 11510.34 83.19 56872.68 88888.00 2018-09-03 02:14:31.909 246 11510.30 83.18 56872.62 88888.00 2018-09-03 02:14:32.409 246 11510.30 83.11 56872.57 88888.00 2018-09-03 02:14:32.909 246 11510.26 83.14 56872.61 88888.00 2018-09-03 02:14:33.409 246 11510.32 83.19 56872.59 88888.00 2018-09-03 02:14:33.909 246 11510.27 83.14 56872.54 88888.00 2018-09-03 02:14:34.409 246 11510.26 83.15 56872.56 88888.00 2018-09-03 02:14:34.909 246 11510.28 83.11 56872.56 88888.00 2018-09-03 02:14:35.409 246 11510.25 83.07 56872.56 88888.00 2018-09-03 02:14:35.909 246 11510.18 83.13 56872.59 88888.00 2018-09-03 02:14:36.409 246 11510.26 83.09 56872.52 88888.00 2018-09-03 02:14:36.909 246 11510.34 83.06 56872.51 88888.00 2018-09-03 02:14:37.409 246 11510.26 83.05 56872.56 88888.00 2018-09-03 02:14:37.909 246 11510.27 83.07 56872.55 88888.00 2018-09-03 02:14:38.409 246 11510.26 83.07 56872.52 88888.00 2018-09-03 02:14:38.909 246 11510.19 83.07 56872.56 88888.00 2018-09-03 02:14:39.409 246 11510.27 83.11 56872.56 88888.00 2018-09-03 02:14:39.909 246 11510.23 83.08 56872.56 88888.00 2018-09-03 02:14:40.409 246 11510.15 83.05 56872.56 88888.00 2018-09-03 02:14:40.909 246 11510.21 83.00 56872.51 88888.00 2018-09-03 02:14:41.409 246 11510.23 83.00 56872.51 88888.00 2018-09-03 02:14:41.909 246 11510.14 83.05 56872.50 88888.00 2018-09-03 02:14:42.409 246 11510.15 83.05 56872.48 88888.00 2018-09-03 02:14:42.909 246 11510.21 83.05 56872.45 88888.00 2018-09-03 02:14:43.409 246 11510.23 83.08 56872.39 88888.00 2018-09-03 02:14:43.909 246 11510.27 83.08 56872.42 88888.00 2018-09-03 02:14:44.409 246 11510.16 83.05 56872.48 88888.00 2018-09-03 02:14:44.909 246 11510.13 83.05 56872.42 88888.00 2018-09-03 02:14:45.409 246 11510.20 83.05 56872.41 88888.00 2018-09-03 02:14:45.909 246 11510.23 83.02 56872.41 88888.00 2018-09-03 02:14:46.409 246 11510.21 82.95 56872.32 88888.00 2018-09-03 02:14:46.909 246 11510.22 83.04 56872.31 88888.00 2018-09-03 02:14:47.409 246 11510.19 83.04 56872.28 88888.00 2018-09-03 02:14:47.909 246 11510.21 83.05 56872.31 88888.00 2018-09-03 02:14:48.409 246 11510.23 83.09 56872.38 88888.00 2018-09-03 02:14:48.909 246 11510.21 83.02 56872.36 88888.00 2018-09-03 02:14:49.409 246 11510.20 83.04 56872.32 88888.00 2018-09-03 02:14:49.909 246 11510.21 83.07 56872.30 88888.00 2018-09-03 02:14:50.409 246 11510.18 83.06 56872.29 88888.00 2018-09-03 02:14:50.909 246 11510.23 83.08 56872.28 88888.00 2018-09-03 02:14:51.409 246 11510.26 83.09 56872.33 88888.00 2018-09-03 02:14:51.909 246 11510.27 83.11 56872.37 88888.00 2018-09-03 02:14:52.409 246 11510.20 83.07 56872.39 88888.00 2018-09-03 02:14:52.909 246 11510.26 83.01 56872.43 88888.00 2018-09-03 02:14:53.409 246 11510.25 83.00 56872.38 88888.00 2018-09-03 02:14:53.909 246 11510.23 83.05 56872.36 88888.00 2018-09-03 02:14:54.409 246 11510.26 83.06 56872.36 88888.00 2018-09-03 02:14:54.909 246 11510.26 82.98 56872.35 88888.00 2018-09-03 02:14:55.409 246 11510.28 83.01 56872.37 88888.00 2018-09-03 02:14:55.909 246 11510.35 83.06 56872.39 88888.00 2018-09-03 02:14:56.409 246 11510.32 83.06 56872.39 88888.00 2018-09-03 02:14:56.909 246 11510.33 83.05 56872.38 88888.00 2018-09-03 02:14:57.409 246 11510.42 83.05 56872.37 88888.00 2018-09-03 02:14:57.909 246 11510.40 83.01 56872.33 88888.00 2018-09-03 02:14:58.409 246 11510.35 83.01 56872.31 88888.00 2018-09-03 02:14:58.909 246 11510.39 83.04 56872.31 88888.00 2018-09-03 02:14:59.409 246 11510.43 83.05 56872.30 88888.00 2018-09-03 02:14:59.909 246 11510.40 83.06 56872.31 88888.00 2018-09-03 02:15:00.409 246 11510.47 83.06 56872.35 88888.00 2018-09-03 02:15:00.909 246 11510.41 83.04 56872.28 88888.00 2018-09-03 02:15:01.909 246 11510.48 83.04 56872.23 88888.00 2018-09-03 02:15:02.409 246 11510.48 83.02 56872.30 88888.00 2018-09-03 02:15:02.909 246 11510.47 83.07 56872.35 88888.00 2018-09-03 02:15:03.409 246 11510.51 83.07 56872.37 88888.00 2018-09-03 02:15:03.909 246 11510.53 83.09 56872.35 88888.00 2018-09-03 02:15:04.409 246 11510.51 83.13 56872.33 88888.00 2018-09-03 02:15:04.909 246 11510.48 83.14 56872.30 88888.00 2018-09-03 02:15:05.409 246 11510.47 83.12 56872.31 88888.00 2018-09-03 02:15:05.909 246 11510.46 83.15 56872.32 88888.00 2018-09-03 02:15:06.409 246 11510.49 83.20 56872.35 88888.00 2018-09-03 02:15:06.909 246 11510.49 83.15 56872.31 88888.00 2018-09-03 02:15:07.409 246 11510.48 83.14 56872.31 88888.00 2018-09-03 02:15:07.909 246 11510.57 83.12 56872.35 88888.00 2018-09-03 02:15:08.409 246 11510.58 83.07 56872.42 88888.00 2018-09-03 02:15:08.909 246 11510.56 83.12 56872.43 88888.00 2018-09-03 02:15:09.909 246 11510.57 83.13 56872.44 88888.00 2018-09-03 02:15:10.409 246 11510.56 83.11 56872.50 88888.00 2018-09-03 02:15:10.909 246 11510.63 83.11 56872.52 88888.00 2018-09-03 02:15:11.409 246 11510.60 83.12 56872.52 88888.00 2018-09-03 02:15:11.909 246 11510.55 83.14 56872.46 88888.00 2018-09-03 02:15:12.409 246 11510.62 83.15 56872.52 88888.00 2018-09-03 02:15:12.909 246 11510.62 83.19 56872.50 88888.00 2018-09-03 02:15:13.409 246 11510.60 83.21 56872.50 88888.00 2018-09-03 02:15:13.909 246 11510.63 83.19 56872.50 88888.00 2018-09-03 02:15:14.409 246 11510.62 83.18 56872.55 88888.00 2018-09-03 02:15:14.909 246 11510.57 83.18 56872.58 88888.00 2018-09-03 02:15:15.409 246 11510.68 83.22 56872.56 88888.00 2018-09-03 02:15:15.909 246 11510.64 83.24 56872.58 88888.00 2018-09-03 02:15:16.409 246 11510.62 83.27 56872.55 88888.00 2018-09-03 02:15:16.909 246 11510.70 83.28 56872.51 88888.00 2018-09-03 02:15:17.409 246 11510.68 83.28 56872.55 88888.00 2018-09-03 02:15:17.909 246 11510.67 83.28 56872.62 88888.00 2018-09-03 02:15:18.409 246 11510.70 83.28 56872.64 88888.00 2018-09-03 02:15:18.909 246 11510.69 83.31 56872.62 88888.00 2018-09-03 02:15:19.409 246 11510.64 83.29 56872.65 88888.00 2018-09-03 02:15:19.909 246 11510.72 83.32 56872.64 88888.00 2018-09-03 02:15:20.409 246 11510.72 83.27 56872.67 88888.00 2018-09-03 02:15:20.909 246 11510.69 83.29 56872.71 88888.00 2018-09-03 02:15:21.409 246 11510.77 83.31 56872.65 88888.00 2018-09-03 02:15:21.909 246 11510.70 83.29 56872.68 88888.00 2018-09-03 02:15:22.409 246 11510.68 83.32 56872.71 88888.00 2018-09-03 02:15:22.909 246 11510.76 83.35 56872.73 88888.00 2018-09-03 02:15:23.409 246 11510.70 83.34 56872.69 88888.00 2018-09-03 02:15:23.909 246 11510.69 83.36 56872.68 88888.00 2018-09-03 02:15:24.409 246 11510.82 83.40 56872.68 88888.00 2018-09-03 02:15:24.909 246 11510.75 83.33 56872.69 88888.00 2018-09-03 02:15:25.409 246 11510.71 83.36 56872.73 88888.00 2018-09-03 02:15:25.909 246 11510.77 83.34 56872.71 88888.00 2018-09-03 02:15:26.409 246 11510.75 83.33 56872.74 88888.00 2018-09-03 02:15:26.909 246 11510.75 83.39 56872.81 88888.00 2018-09-03 02:15:27.409 246 11510.82 83.42 56872.78 88888.00 2018-09-03 02:15:27.909 246 11510.76 83.39 56872.74 88888.00 2018-09-03 02:15:28.409 246 11510.75 83.36 56872.75 88888.00 2018-09-03 02:15:28.909 246 11510.83 83.38 56872.73 88888.00 2018-09-03 02:15:29.409 246 11510.82 83.38 56872.74 88888.00 2018-09-03 02:15:29.909 246 11510.76 83.42 56872.78 88888.00 2018-09-03 02:15:30.409 246 11510.83 83.42 56872.80 88888.00 2018-09-03 02:15:30.909 246 11510.79 83.39 56872.87 88888.00 2018-09-03 02:15:31.409 246 11510.78 83.42 56872.83 88888.00 2018-09-03 02:15:31.909 246 11510.86 83.45 56872.87 88888.00 2018-09-03 02:15:32.409 246 11510.79 83.39 56872.89 88888.00 2018-09-03 02:15:32.909 246 11510.78 83.42 56872.91 88888.00 2018-09-03 02:15:33.409 246 11510.86 83.53 56872.93 88888.00 2018-09-03 02:15:33.909 246 11510.79 83.51 56872.89 88888.00 2018-09-03 02:15:34.409 246 11510.79 83.47 56872.89 88888.00 2018-09-03 02:15:34.909 246 11510.86 83.52 56872.88 88888.00 2018-09-03 02:15:35.409 246 11510.82 83.55 56872.90 88888.00 2018-09-03 02:15:35.909 246 11510.81 83.58 56872.88 88888.00 2018-09-03 02:15:36.409 246 11510.88 83.48 56872.86 88888.00 2018-09-03 02:15:36.909 246 11510.88 83.48 56872.87 88888.00 2018-09-03 02:15:37.409 246 11510.85 83.52 56872.93 88888.00 2018-09-03 02:15:37.909 246 11510.92 83.48 56872.96 88888.00 2018-09-03 02:15:38.409 246 11510.84 83.49 56872.91 88888.00 2018-09-03 02:15:38.909 246 11510.81 83.48 56872.88 88888.00 2018-09-03 02:15:39.409 246 11510.83 83.51 56872.86 88888.00 2018-09-03 02:15:39.909 246 11510.77 83.52 56872.77 88888.00 2018-09-03 02:15:40.409 246 11510.84 83.55 56872.70 88888.00 2018-09-03 02:15:40.909 246 11510.82 83.56 56872.80 88888.00 2018-09-03 02:15:41.409 246 11510.76 83.55 56872.82 88888.00 2018-09-03 02:15:41.909 246 11510.76 83.55 56872.76 88888.00 2018-09-03 02:15:42.409 246 11510.86 83.51 56872.74 88888.00 2018-09-03 02:15:43.409 246 11510.77 83.49 56872.80 88888.00 2018-09-03 02:15:43.909 246 11510.89 83.48 56872.82 88888.00 2018-09-03 02:15:44.409 246 11510.82 83.41 56872.81 88888.00 2018-09-03 02:15:44.909 246 11510.79 83.38 56872.77 88888.00 2018-09-03 02:15:45.409 246 11510.90 83.45 56872.74 88888.00 2018-09-03 02:15:45.909 246 11510.83 83.43 56872.81 88888.00 2018-09-03 02:15:46.409 246 11510.76 83.42 56872.83 88888.00 2018-09-03 02:15:46.909 246 11510.83 83.41 56872.76 88888.00 2018-09-03 02:15:47.409 246 11510.79 83.40 56872.73 88888.00 2018-09-03 02:15:47.909 246 11510.79 83.47 56872.74 88888.00 2018-09-03 02:15:48.409 246 11510.82 83.47 56872.71 88888.00 2018-09-03 02:15:48.909 246 11510.79 83.42 56872.73 88888.00 2018-09-03 02:15:49.409 246 11510.81 83.42 56872.71 88888.00 2018-09-03 02:15:49.909 246 11510.86 83.39 56872.67 88888.00 2018-09-03 02:15:50.409 246 11510.78 83.38 56872.65 88888.00 2018-09-03 02:15:50.909 246 11510.75 83.41 56872.65 88888.00 2018-09-03 02:15:51.409 246 11510.82 83.42 56872.64 88888.00 2018-09-03 02:15:51.909 246 11510.78 83.42 56872.63 88888.00 2018-09-03 02:15:52.409 246 11510.72 83.42 56872.59 88888.00 2018-09-03 02:15:52.909 246 11510.78 83.42 56872.59 88888.00 2018-09-03 02:15:53.409 246 11510.74 83.38 56872.61 88888.00 2018-09-03 02:15:53.909 246 11510.74 83.36 56872.57 88888.00 2018-09-03 02:15:54.409 246 11510.79 83.33 56872.54 88888.00 2018-09-03 02:15:54.909 246 11510.77 83.29 56872.55 88888.00 2018-09-03 02:15:55.409 246 11510.75 83.27 56872.61 88888.00 2018-09-03 02:15:55.909 246 11510.74 83.31 56872.64 88888.00 2018-09-03 02:15:56.409 246 11510.74 83.32 56872.59 88888.00 2018-09-03 02:15:56.909 246 11510.75 83.33 56872.56 88888.00 2018-09-03 02:15:57.409 246 11510.81 83.32 56872.50 88888.00 2018-09-03 02:15:57.909 246 11510.76 83.29 56872.50 88888.00 2018-09-03 02:15:58.409 246 11510.74 83.31 56872.49 88888.00 2018-09-03 02:15:58.909 246 11510.75 83.26 56872.51 88888.00 2018-09-03 02:15:59.409 246 11510.68 83.24 56872.50 88888.00 2018-09-03 02:15:59.909 246 11510.65 83.25 56872.49 88888.00 2018-09-03 02:16:00.409 246 11510.71 83.27 56872.43 88888.00 2018-09-03 02:16:00.909 246 11510.69 83.24 56872.37 88888.00 2018-09-03 02:16:01.409 246 11510.65 83.27 56872.38 88888.00 2018-09-03 02:16:01.909 246 11510.72 83.26 56872.41 88888.00 2018-09-03 02:16:02.409 246 11510.68 83.21 56872.39 88888.00 2018-09-03 02:16:02.909 246 11510.69 83.24 56872.42 88888.00 2018-09-03 02:16:03.409 246 11510.72 83.24 56872.42 88888.00 2018-09-03 02:16:03.909 246 11510.67 83.24 56872.41 88888.00 2018-09-03 02:16:04.409 246 11510.64 83.22 56872.33 88888.00 2018-09-03 02:16:04.909 246 11510.68 83.19 56872.30 88888.00 2018-09-03 02:16:05.409 246 11510.68 83.19 56872.24 88888.00 2018-09-03 02:16:05.909 246 11510.69 83.19 56872.25 88888.00 2018-09-03 02:16:06.409 246 11510.72 83.18 56872.30 88888.00 2018-09-03 02:16:06.909 246 11510.65 83.17 56872.31 88888.00 2018-09-03 02:16:07.409 246 11510.65 83.15 56872.28 88888.00 2018-09-03 02:16:07.909 246 11510.71 83.14 56872.20 88888.00 2018-09-03 02:16:08.409 246 11510.64 83.11 56872.11 88888.00 2018-09-03 02:16:08.909 246 11510.61 83.12 56872.11 88888.00 2018-09-03 02:16:09.409 246 11510.70 83.13 56872.14 88888.00 2018-09-03 02:16:09.909 246 11510.68 83.07 56872.07 88888.00 2018-09-03 02:16:10.409 246 11510.69 83.01 56872.04 88888.00 2018-09-03 02:16:10.909 246 11510.75 83.06 56872.04 88888.00 2018-09-03 02:16:11.409 246 11510.68 83.05 56871.99 88888.00 2018-09-03 02:16:11.909 246 11510.68 83.01 56871.96 88888.00 2018-09-03 02:16:12.409 246 11510.68 83.05 56872.01 88888.00 2018-09-03 02:16:12.909 246 11510.65 83.05 56872.00 88888.00 2018-09-03 02:16:13.409 246 11510.65 83.04 56871.91 88888.00 2018-09-03 02:16:13.909 246 11510.68 83.04 56871.85 88888.00 2018-09-03 02:16:14.409 246 11510.57 82.97 56871.86 88888.00 2018-09-03 02:16:14.909 246 11510.61 82.91 56871.86 88888.00 2018-09-03 02:16:15.409 246 11510.68 82.95 56871.88 88888.00 2018-09-03 02:16:15.909 246 11510.65 82.97 56871.84 88888.00 2018-09-03 02:16:16.409 246 11510.71 83.01 56871.80 88888.00 2018-09-03 02:16:16.909 246 11510.76 82.95 56871.78 88888.00 2018-09-03 02:16:17.409 246 11510.71 82.93 56871.84 88888.00 2018-09-03 02:16:17.909 246 11510.74 82.95 56871.82 88888.00 2018-09-03 02:16:18.409 246 11510.75 82.92 56871.79 88888.00 2018-09-03 02:16:18.909 246 11510.68 82.92 56871.78 88888.00 2018-09-03 02:16:19.409 246 11510.67 82.95 56871.79 88888.00 2018-09-03 02:16:19.909 246 11510.70 82.95 56871.78 88888.00 2018-09-03 02:16:20.409 246 11510.65 82.93 56871.73 88888.00 2018-09-03 02:16:20.909 246 11510.63 82.95 56871.79 88888.00 2018-09-03 02:16:21.409 246 11510.63 82.93 56871.82 88888.00 2018-09-03 02:16:21.909 246 11510.64 82.93 56871.85 88888.00 2018-09-03 02:16:22.409 246 11510.63 82.94 56871.85 88888.00 2018-09-03 02:16:22.909 246 11510.65 82.91 56871.81 88888.00 2018-09-03 02:16:23.409 246 11510.63 82.91 56871.82 88888.00 2018-09-03 02:16:23.909 246 11510.67 82.94 56871.84 88888.00 2018-09-03 02:16:25.409 246 11510.60 82.99 56871.86 88888.00 2018-09-03 02:16:25.909 246 11510.64 82.97 56871.86 88888.00 2018-09-03 02:16:26.409 246 11510.60 82.94 56871.82 88888.00 2018-09-03 02:16:26.909 246 11510.67 83.00 56871.86 88888.00 2018-09-03 02:16:27.409 246 11510.69 83.00 56871.85 88888.00 2018-09-03 02:16:27.909 246 11510.63 83.00 56871.90 88888.00 2018-09-03 02:16:28.409 246 11510.62 83.05 56871.91 88888.00 2018-09-03 02:16:28.909 246 11510.69 83.02 56871.93 88888.00 2018-09-03 02:16:29.409 246 11510.67 82.98 56871.94 88888.00 2018-09-03 02:16:29.909 246 11510.65 83.00 56871.94 88888.00 2018-09-03 02:16:30.409 246 11510.71 83.00 56871.93 88888.00 2018-09-03 02:16:30.909 246 11510.68 82.99 56871.96 88888.00 2018-09-03 02:16:31.409 246 11510.68 82.98 56871.98 88888.00 2018-09-03 02:16:31.909 246 11510.76 82.98 56872.01 88888.00 2018-09-03 02:16:32.909 246 11510.72 83.02 56872.01 88888.00 2018-09-03 02:16:33.409 246 11510.78 82.99 56872.12 88888.00 2018-09-03 02:16:33.909 246 11510.71 82.95 56872.17 88888.00 2018-09-03 02:16:34.909 246 11510.77 83.00 56872.14 88888.00 2018-09-03 02:16:35.409 246 11510.77 83.05 56872.16 88888.00 2018-09-03 02:16:35.909 246 11510.81 83.00 56872.22 88888.00 2018-09-03 02:16:36.409 246 11510.83 83.01 56872.26 88888.00 2018-09-03 02:16:36.909 246 11510.78 83.06 56872.19 88888.00 2018-09-03 02:16:37.409 246 11510.81 83.05 56872.20 88888.00 2018-09-03 02:16:37.909 246 11510.79 83.02 56872.19 88888.00 2018-09-03 02:16:38.409 246 11510.71 83.00 56872.23 88888.00 2018-09-03 02:16:38.909 246 11510.77 82.98 56872.28 88888.00 2018-09-03 02:16:39.409 246 11510.83 82.98 56872.31 88888.00 2018-09-03 02:16:39.909 246 11510.81 83.04 56872.31 88888.00 2018-09-03 02:16:40.409 246 11510.89 83.08 56872.33 88888.00 2018-09-03 02:16:40.909 246 11510.83 83.05 56872.35 88888.00 2018-09-03 02:16:41.409 246 11510.79 82.99 56872.33 88888.00 2018-09-03 02:16:41.909 246 11510.82 83.02 56872.39 88888.00 2018-09-03 02:16:42.409 246 11510.78 83.02 56872.46 88888.00 2018-09-03 02:16:42.909 246 11510.78 82.98 56872.44 88888.00 2018-09-03 02:16:43.409 246 11510.82 83.01 56872.45 88888.00 2018-09-03 02:16:43.909 246 11510.84 83.00 56872.46 88888.00 2018-09-03 02:16:44.409 246 11510.83 83.07 56872.55 88888.00 2018-09-03 02:16:44.909 246 11510.88 83.12 56872.64 88888.00 2018-09-03 02:16:45.409 246 11510.91 83.11 56872.65 88888.00 2018-09-03 02:16:45.909 246 11510.86 83.11 56872.68 88888.00 2018-09-03 02:16:46.409 246 11510.85 83.12 56872.67 88888.00 2018-09-03 02:16:46.909 246 11510.89 83.13 56872.71 88888.00 2018-09-03 02:16:47.409 246 11510.89 83.15 56872.75 88888.00 2018-09-03 02:16:47.909 246 11510.92 83.14 56872.77 88888.00 2018-09-03 02:16:48.409 246 11510.90 83.08 56872.75 88888.00 2018-09-03 02:16:48.909 246 11510.76 83.09 56872.78 88888.00 2018-09-03 02:16:49.409 246 11510.91 83.12 56872.83 88888.00 2018-09-03 02:16:49.909 246 11510.97 82.97 56872.84 88888.00 2018-09-03 02:16:50.409 246 11510.93 82.99 56872.87 88888.00 2018-09-03 02:16:50.909 246 11510.98 83.11 56872.90 88888.00 2018-09-03 02:16:51.409 246 11511.00 83.19 56872.91 88888.00 2018-09-03 02:16:51.909 246 11510.98 83.20 56872.95 88888.00 2018-09-03 02:16:52.409 246 11511.04 83.21 56873.01 88888.00 2018-09-03 02:16:52.909 246 11511.03 83.17 56873.07 88888.00 2018-09-03 02:16:53.409 246 11511.02 83.17 56873.09 88888.00 2018-09-03 02:16:53.909 246 11511.03 83.19 56873.09 88888.00 2018-09-03 02:16:54.409 246 11511.03 83.15 56873.14 88888.00 2018-09-03 02:16:54.910 246 11511.02 83.19 56873.16 88888.00 2018-09-03 02:16:55.410 246 11511.04 83.24 56873.16 88888.00 2018-09-03 02:16:55.910 246 11511.04 83.21 56873.20 88888.00 2018-09-03 02:16:56.410 246 11510.98 83.20 56873.22 88888.00 2018-09-03 02:16:56.910 246 11510.99 83.24 56873.23 88888.00 2018-09-03 02:16:57.410 246 11511.00 83.21 56873.33 88888.00 2018-09-03 02:16:57.910 246 11511.02 83.19 56873.35 88888.00 2018-09-03 02:16:58.410 246 11510.99 83.21 56873.34 88888.00 2018-09-03 02:16:58.910 246 11510.99 83.24 56873.41 88888.00 2018-09-03 02:16:59.410 246 11510.99 83.24 56873.41 88888.00 2018-09-03 02:16:59.910 246 11511.02 83.25 56873.44 88888.00 2018-09-03 02:17:00.410 246 11511.11 83.25 56873.40 88888.00 2018-09-03 02:17:00.910 246 11511.00 83.28 56873.44 88888.00 2018-09-03 02:17:01.410 246 11511.00 83.25 56873.45 88888.00 2018-09-03 02:17:01.910 246 11511.06 83.24 56873.41 88888.00 2018-09-03 02:17:02.410 246 11511.02 83.22 56873.48 88888.00 2018-09-03 02:17:02.910 246 11511.07 83.18 56873.47 88888.00 2018-09-03 02:17:03.410 246 11511.17 83.17 56873.42 88888.00 2018-09-03 02:17:03.910 246 11511.13 83.19 56873.35 88888.00 2018-09-03 02:17:04.410 246 11511.10 83.14 56873.44 88888.00 2018-09-03 02:17:04.910 246 11511.11 83.14 56873.45 88888.00 2018-09-03 02:17:05.410 246 11511.05 83.21 56873.50 88888.00 2018-09-03 02:17:06.410 246 11511.19 83.24 56873.51 88888.00 2018-09-03 02:17:06.910 246 11511.13 83.22 56873.53 88888.00 2018-09-03 02:17:07.410 246 11511.09 83.24 56873.52 88888.00 2018-09-03 02:17:07.910 246 11511.17 83.24 56873.55 88888.00 2018-09-03 02:17:08.410 246 11511.09 83.24 56873.61 88888.00 2018-09-03 02:17:08.910 246 11511.11 83.21 56873.63 88888.00 2018-09-03 02:17:09.410 246 11511.16 83.24 56873.55 88888.00 2018-09-03 02:17:09.910 246 11511.13 83.27 56873.59 88888.00 2018-09-03 02:17:10.410 246 11511.12 83.25 56873.58 88888.00 2018-09-03 02:17:10.910 246 11511.13 83.20 56873.59 88888.00 2018-09-03 02:17:11.410 246 11511.12 83.19 56873.59 88888.00 2018-09-03 02:17:11.910 246 11511.15 83.15 56873.60 88888.00 2018-09-03 02:17:12.410 246 11511.13 83.13 56873.60 88888.00 2018-09-03 02:17:12.910 246 11511.12 83.17 56873.60 88888.00 2018-09-03 02:17:13.410 246 11511.10 83.24 56873.61 88888.00 2018-09-03 02:17:13.910 246 11511.11 83.22 56873.70 88888.00 2018-09-03 02:17:14.410 246 11511.09 83.18 56873.70 88888.00 2018-09-03 02:17:14.910 246 11511.11 83.21 56873.71 88888.00 2018-09-03 02:17:15.410 246 11511.17 83.17 56873.70 88888.00 2018-09-03 02:17:15.910 246 11511.13 83.11 56873.67 88888.00 2018-09-03 02:17:16.410 246 11511.06 83.12 56873.72 88888.00 2018-09-03 02:17:16.910 246 11511.13 83.05 56873.71 88888.00 2018-09-03 02:17:17.410 246 11511.07 83.02 56873.71 88888.00 2018-09-03 02:17:17.910 246 11511.04 83.08 56873.73 88888.00 2018-09-03 02:17:18.410 246 11511.09 83.05 56873.70 88888.00 2018-09-03 02:17:18.910 246 11511.04 83.09 56873.70 88888.00 2018-09-03 02:17:19.410 246 11511.05 83.14 56873.66 88888.00 2018-09-03 02:17:19.910 246 11511.11 83.11 56873.71 88888.00 2018-09-03 02:17:20.410 246 11511.06 83.07 56873.71 88888.00 2018-09-03 02:17:20.910 246 11511.04 83.15 56873.73 88888.00 2018-09-03 02:17:21.410 246 11511.04 83.12 56873.71 88888.00 2018-09-03 02:17:21.910 246 11511.02 83.07 56873.64 88888.00 2018-09-03 02:17:22.410 246 11511.03 83.07 56873.76 88888.00 2018-09-03 02:17:22.910 246 11511.10 83.09 56873.73 88888.00 2018-09-03 02:17:23.410 246 11511.07 83.05 56873.71 88888.00 2018-09-03 02:17:23.910 246 11511.06 83.00 56873.73 88888.00 2018-09-03 02:17:24.410 246 11511.06 82.95 56873.73 88888.00 2018-09-03 02:17:24.910 246 11511.02 82.95 56873.72 88888.00 2018-09-03 02:17:25.410 246 11511.02 82.99 56873.74 88888.00 2018-09-03 02:17:25.910 246 11511.07 82.98 56873.67 88888.00 2018-09-03 02:17:26.410 246 11511.06 82.99 56873.77 88888.00 2018-09-03 02:17:26.910 246 11511.10 82.99 56873.77 88888.00 2018-09-03 02:17:27.410 246 11511.13 82.95 56873.77 88888.00 2018-09-03 02:17:27.910 246 11511.04 82.95 56873.72 88888.00 2018-09-03 02:17:28.410 246 11510.98 82.94 56873.79 88888.00 2018-09-03 02:17:28.910 246 11511.06 82.93 56873.84 88888.00 2018-09-03 02:17:29.410 246 11511.02 82.92 56873.84 88888.00 2018-09-03 02:17:29.910 246 11511.00 82.94 56873.83 88888.00 2018-09-03 02:17:30.410 246 11511.02 82.95 56873.80 88888.00 2018-09-03 02:17:30.910 246 11511.00 82.94 56873.83 88888.00 2018-09-03 02:17:31.410 246 11511.05 82.97 56873.83 88888.00 2018-09-03 02:17:31.910 246 11511.03 82.93 56873.86 88888.00 2018-09-03 02:17:32.410 246 11510.92 82.93 56873.89 88888.00 2018-09-03 02:17:32.910 246 11510.95 82.94 56873.87 88888.00 2018-09-03 02:17:33.410 246 11510.93 82.95 56873.92 88888.00 2018-09-03 02:17:33.910 246 11510.90 82.94 56873.92 88888.00 2018-09-03 02:17:34.410 246 11510.96 82.94 56873.89 88888.00 2018-09-03 02:17:34.910 246 11510.96 82.90 56873.84 88888.00 2018-09-03 02:17:35.410 246 11510.91 82.90 56873.87 88888.00 2018-09-03 02:17:35.910 246 11510.91 82.94 56873.90 88888.00 2018-09-03 02:17:36.410 246 11510.93 82.92 56873.93 88888.00 2018-09-03 02:17:36.910 246 11510.88 82.99 56873.89 88888.00 2018-09-03 02:17:37.410 246 11510.89 83.04 56873.87 88888.00 2018-09-03 02:17:37.910 246 11510.92 82.99 56873.97 88888.00 2018-09-03 02:17:38.410 246 11510.86 83.04 56873.96 88888.00 2018-09-03 02:17:38.910 246 11510.90 82.97 56873.96 88888.00 2018-09-03 02:17:39.410 246 11510.93 82.94 56874.04 88888.00 2018-09-03 02:17:39.910 246 11510.88 82.92 56874.02 88888.00 2018-09-03 02:17:40.410 246 11510.89 82.90 56874.06 88888.00 2018-09-03 02:17:40.910 246 11510.92 82.90 56874.09 88888.00 2018-09-03 02:17:41.410 246 11510.95 82.86 56874.08 88888.00 2018-09-03 02:17:41.910 246 11511.00 82.92 56874.04 88888.00 2018-09-03 02:17:42.410 246 11511.00 82.92 56874.02 88888.00 2018-09-03 02:17:42.910 246 11510.95 82.91 56874.05 88888.00 2018-09-03 02:17:43.410 246 11510.98 82.88 56874.09 88888.00 2018-09-03 02:17:43.910 246 11511.00 82.85 56874.10 88888.00 2018-09-03 02:17:44.410 246 11510.98 82.87 56874.10 88888.00 2018-09-03 02:17:44.910 246 11510.98 82.90 56874.17 88888.00 2018-09-03 02:17:45.410 246 11511.02 82.85 56874.18 88888.00 2018-09-03 02:17:45.910 246 11510.96 82.90 56874.19 88888.00 2018-09-03 02:17:46.410 246 11511.02 82.91 56874.22 88888.00 2018-09-03 02:17:46.910 246 11511.02 82.91 56874.23 88888.00 2018-09-03 02:17:47.410 246 11511.02 82.91 56874.29 88888.00 2018-09-03 02:17:47.910 246 11511.06 82.93 56874.28 88888.00 2018-09-03 02:17:48.410 246 11511.06 82.94 56874.31 88888.00 2018-09-03 02:17:48.910 246 11511.03 82.94 56874.38 88888.00 2018-09-03 02:17:49.410 246 11511.09 82.94 56874.43 88888.00 2018-09-03 02:17:49.910 246 11511.13 82.91 56874.44 88888.00 2018-09-03 02:17:50.410 246 11511.10 82.94 56874.47 88888.00 2018-09-03 02:17:50.910 246 11511.18 83.00 56874.49 88888.00 2018-09-03 02:17:51.410 246 11511.18 82.95 56874.44 88888.00 2018-09-03 02:17:51.910 246 11511.16 82.93 56874.43 88888.00 2018-09-03 02:17:52.410 246 11511.18 82.91 56874.51 88888.00 2018-09-03 02:17:52.910 246 11511.20 82.88 56874.55 88888.00 2018-09-03 02:17:53.410 246 11511.17 82.84 56874.60 88888.00 2018-09-03 02:17:53.910 246 11511.22 82.90 56874.60 88888.00 2018-09-03 02:17:54.410 246 11511.26 82.91 56874.66 88888.00 2018-09-03 02:17:54.910 246 11511.24 82.88 56874.67 88888.00 2018-09-03 02:17:55.410 246 11511.27 82.88 56874.62 88888.00 2018-09-03 02:17:55.910 246 11511.27 82.94 56874.64 88888.00 2018-09-03 02:17:56.410 246 11511.20 82.99 56874.63 88888.00 2018-09-03 02:17:56.910 246 11511.31 83.01 56874.66 88888.00 2018-09-03 02:17:57.410 246 11511.34 82.88 56874.64 88888.00 2018-09-03 02:17:57.910 246 11511.29 82.88 56874.67 88888.00 2018-09-03 02:17:58.410 246 11511.34 82.94 56874.67 88888.00 2018-09-03 02:17:58.910 246 11511.39 82.97 56874.73 88888.00 2018-09-03 02:17:59.410 246 11511.30 82.93 56874.76 88888.00 2018-09-03 02:17:59.910 246 11511.33 82.86 56874.79 88888.00 2018-09-03 02:18:00.410 246 11511.41 82.91 56874.82 88888.00 2018-09-03 02:18:00.910 246 11511.38 82.95 56874.93 88888.00 2018-09-03 02:18:01.410 246 11511.39 83.02 56874.92 88888.00 2018-09-03 02:18:01.910 246 11511.39 83.01 56874.94 88888.00 2018-09-03 02:18:02.410 246 11511.40 83.02 56874.96 88888.00 2018-09-03 02:18:02.910 246 11511.43 83.04 56875.00 88888.00 2018-09-03 02:18:03.410 246 11511.40 82.98 56875.01 88888.00 2018-09-03 02:18:03.910 246 11511.38 82.95 56874.98 88888.00 2018-09-03 02:18:04.410 246 11511.46 82.94 56874.99 88888.00 2018-09-03 02:18:04.910 246 11511.46 82.95 56875.02 88888.00 2018-09-03 02:18:05.410 246 11511.39 83.01 56875.08 88888.00 2018-09-03 02:18:05.910 246 11511.43 82.98 56875.09 88888.00 2018-09-03 02:18:06.410 246 11511.44 82.97 56875.13 88888.00 2018-09-03 02:18:06.910 246 11511.39 82.99 56875.21 88888.00 2018-09-03 02:18:07.410 246 11511.46 83.00 56875.22 88888.00 2018-09-03 02:18:07.910 246 11511.50 83.05 56875.17 88888.00 2018-09-03 02:18:08.410 246 11511.41 83.09 56875.22 88888.00 2018-09-03 02:18:08.910 246 11511.47 83.11 56875.30 88888.00 2018-09-03 02:18:09.410 246 11511.48 83.08 56875.30 88888.00 2018-09-03 02:18:09.910 246 11511.44 83.11 56875.32 88888.00 2018-09-03 02:18:10.410 246 11511.52 83.08 56875.37 88888.00 2018-09-03 02:18:10.910 246 11511.50 83.06 56875.45 88888.00 2018-09-03 02:18:11.410 246 11511.52 83.07 56875.44 88888.00 2018-09-03 02:18:11.910 246 11511.58 83.06 56875.50 88888.00 2018-09-03 02:18:12.410 246 11511.53 83.04 56875.53 88888.00 2018-09-03 02:18:12.910 246 11511.50 83.05 56875.56 88888.00 2018-09-03 02:18:13.410 246 11511.55 83.04 56875.64 88888.00 2018-09-03 02:18:13.910 246 11511.57 83.05 56875.60 88888.00 2018-09-03 02:18:14.410 246 11511.52 83.07 56875.65 88888.00 2018-09-03 02:18:14.910 246 11511.58 83.09 56875.69 88888.00 2018-09-03 02:18:15.410 246 11511.58 83.07 56875.70 88888.00 2018-09-03 02:18:15.910 246 11511.54 83.17 56875.72 88888.00 2018-09-03 02:18:16.410 246 11511.59 83.15 56875.81 88888.00 2018-09-03 02:18:16.910 246 11511.59 83.14 56875.84 88888.00 2018-09-03 02:18:17.410 246 11511.59 83.13 56875.89 88888.00 2018-09-03 02:18:17.910 246 11511.66 83.14 56875.90 88888.00 2018-09-03 02:18:18.410 246 11511.62 83.17 56875.95 88888.00 2018-09-03 02:18:19.410 246 11511.67 83.20 56876.12 88888.00 2018-09-03 02:18:19.910 246 11511.71 83.19 56876.16 88888.00 2018-09-03 02:18:20.410 246 11511.66 83.17 56876.26 88888.00 2018-09-03 02:18:20.910 246 11511.68 83.14 56876.29 88888.00 2018-09-03 02:18:21.410 246 11511.67 83.13 56876.27 88888.00 2018-09-03 02:18:21.910 246 11511.66 83.22 56876.30 88888.00 2018-09-03 02:18:22.410 246 11511.69 83.22 56876.40 88888.00 2018-09-03 02:18:22.910 246 11511.66 83.18 56876.49 88888.00 2018-09-03 02:18:23.410 246 11511.66 83.29 56876.56 88888.00 2018-09-03 02:18:23.910 246 11511.69 83.38 56876.65 88888.00 2018-09-03 02:18:24.410 246 11511.64 83.31 56876.63 88888.00 2018-09-03 02:18:24.910 246 11511.62 83.31 56876.71 88888.00 2018-09-03 02:18:25.410 246 11511.72 83.34 56876.80 88888.00 2018-09-03 02:18:25.910 246 11511.64 83.35 56876.84 88888.00 2018-09-03 02:18:26.410 246 11511.66 83.38 56876.82 88888.00 2018-09-03 02:18:26.910 246 11511.71 83.36 56876.86 88888.00 2018-09-03 02:18:27.410 246 11511.64 83.35 56876.93 88888.00 2018-09-03 02:18:27.910 246 11511.65 83.40 56876.99 88888.00 2018-09-03 02:18:28.410 246 11511.71 83.41 56877.11 88888.00 2018-09-03 02:18:28.910 246 11511.65 83.42 56877.18 88888.00 2018-09-03 02:18:29.410 246 11511.60 83.42 56877.18 88888.00 2018-09-03 02:18:29.910 246 11511.65 83.48 56877.24 88888.00 2018-09-03 02:18:30.410 246 11511.59 83.45 56877.25 88888.00 2018-09-03 02:18:30.910 246 11511.62 83.41 56877.30 88888.00 2018-09-03 02:18:31.410 246 11511.67 83.45 56877.33 88888.00 2018-09-03 02:18:31.910 246 11511.62 83.46 56877.36 88888.00 2018-09-03 02:18:32.410 246 11511.62 83.49 56877.44 88888.00 2018-09-03 02:18:32.910 246 11511.69 83.47 56877.51 88888.00 2018-09-03 02:18:33.410 246 11511.62 83.49 56877.57 88888.00 2018-09-03 02:18:33.910 246 11511.61 83.53 56877.58 88888.00 2018-09-03 02:18:34.410 246 11511.67 83.51 56877.55 88888.00 2018-09-03 02:18:34.910 246 11511.66 83.48 56877.59 88888.00 2018-09-03 02:18:35.410 246 11511.62 83.49 56877.74 88888.00 2018-09-03 02:18:35.910 246 11511.67 83.52 56877.81 88888.00 2018-09-03 02:18:36.410 246 11511.65 83.52 56877.82 88888.00 2018-09-03 02:18:36.910 246 11511.58 83.54 56877.91 88888.00 2018-09-03 02:18:37.410 246 11511.61 83.56 56877.94 88888.00 2018-09-03 02:18:37.910 246 11511.55 83.56 56877.93 88888.00 2018-09-03 02:18:38.410 246 11511.58 83.61 56877.98 88888.00 2018-09-03 02:18:38.910 246 11511.67 83.63 56878.06 88888.00 2018-09-03 02:18:39.410 246 11511.62 83.59 56878.04 88888.00 2018-09-03 02:18:39.910 246 11511.62 83.65 56878.04 88888.00 2018-09-03 02:18:40.410 246 11511.68 83.63 56878.15 88888.00 2018-09-03 02:18:40.910 246 11511.64 83.61 56878.15 88888.00 2018-09-03 02:18:41.410 246 11511.62 83.61 56878.21 88888.00 2018-09-03 02:18:41.910 246 11511.68 83.60 56878.28 88888.00 2018-09-03 02:18:42.410 246 11511.61 83.58 56878.27 88888.00 2018-09-03 02:18:42.910 246 11511.61 83.65 56878.33 88888.00 2018-09-03 02:18:43.410 246 11511.69 83.69 56878.34 88888.00 2018-09-03 02:18:43.910 246 11511.71 83.67 56878.34 88888.00 2018-09-03 02:18:44.410 246 11511.64 83.68 56878.36 88888.00 2018-09-03 02:18:44.910 246 11511.66 83.62 56878.40 88888.00 2018-09-03 02:18:45.410 246 11511.65 83.63 56878.36 88888.00 2018-09-03 02:18:45.910 246 11511.61 83.70 56878.43 88888.00 2018-09-03 02:18:46.410 246 11511.65 83.62 56878.51 88888.00 2018-09-03 02:18:46.910 246 11511.62 83.61 56878.57 88888.00 2018-09-03 02:18:47.410 246 11511.67 83.70 56878.57 88888.00 2018-09-03 02:18:47.910 246 11511.74 83.72 56878.57 88888.00 2018-09-03 02:18:48.410 246 11511.71 83.70 56878.61 88888.00 2018-09-03 02:18:48.910 246 11511.66 83.72 56878.66 88888.00 2018-09-03 02:18:49.410 246 11511.72 83.36 56878.68 88888.00 2018-09-03 02:18:49.910 246 11511.66 83.36 56878.68 88888.00 2018-09-03 02:18:50.910 246 11511.68 83.90 56878.80 88888.00 2018-09-03 02:18:51.410 246 11511.66 83.89 56878.78 88888.00 2018-09-03 02:18:51.910 246 11511.67 83.95 56878.84 88888.00 2018-09-03 02:18:52.410 246 11511.76 83.99 56878.78 88888.00 2018-09-03 02:18:52.910 246 11511.72 83.95 56878.80 88888.00 2018-09-03 02:18:53.410 246 11511.62 83.95 56878.92 88888.00 2018-09-03 02:18:53.910 246 11511.69 83.97 56878.94 88888.00 2018-09-03 02:18:54.410 246 11511.67 84.00 56878.92 88888.00 2018-09-03 02:18:54.910 246 11511.69 84.09 56878.97 88888.00 2018-09-03 02:18:55.410 246 11511.78 84.06 56879.00 88888.00 2018-09-03 02:18:55.910 246 11511.71 84.00 56879.00 88888.00 2018-09-03 02:18:56.410 246 11511.68 84.02 56879.00 88888.00 2018-09-03 02:18:56.910 246 11511.69 84.01 56879.05 88888.00 2018-09-03 02:18:57.410 246 11511.68 84.01 56879.07 88888.00 2018-09-03 02:18:57.910 246 11511.73 84.04 56879.06 88888.00 2018-09-03 02:18:58.410 246 11511.82 84.08 56879.07 88888.00 2018-09-03 02:18:58.910 246 11511.73 84.11 56879.15 88888.00 2018-09-03 02:18:59.410 246 11511.71 84.20 56879.20 88888.00 2018-09-03 02:18:59.910 246 11511.79 84.29 56879.23 88888.00 2018-09-03 02:19:00.410 246 11511.72 84.19 56879.18 88888.00 2018-09-03 02:19:00.910 246 11511.75 84.17 56879.20 88888.00 2018-09-03 02:19:01.410 246 11511.83 84.13 56879.25 88888.00 2018-09-03 02:19:01.910 246 11511.76 84.11 56879.25 88888.00 2018-09-03 02:19:02.410 246 11511.71 84.19 56879.24 88888.00 2018-09-03 02:19:02.910 246 11511.78 84.19 56879.28 88888.00 2018-09-03 02:19:03.410 246 11511.72 84.19 56879.32 88888.00 2018-09-03 02:19:03.910 246 11511.72 84.28 56879.34 88888.00 2018-09-03 02:19:04.410 246 11511.86 84.31 56879.39 88888.00 2018-09-03 02:19:04.910 246 11511.83 84.28 56879.38 88888.00 2018-09-03 02:19:05.410 246 11511.76 84.29 56879.36 88888.00 2018-09-03 02:19:05.910 246 11511.79 84.31 56879.34 88888.00 2018-09-03 02:19:06.410 246 11511.76 84.35 56879.35 88888.00 2018-09-03 02:19:06.910 246 11511.78 84.34 56879.42 88888.00 2018-09-03 02:19:07.410 246 11511.85 84.28 56879.44 88888.00 2018-09-03 02:19:07.910 246 11511.86 84.26 56879.42 88888.00 2018-09-03 02:19:08.410 246 11511.81 84.36 56879.38 88888.00 2018-09-03 02:19:08.910 246 11511.85 84.34 56879.48 88888.00 2018-09-03 02:19:09.410 246 11511.83 84.26 56879.47 88888.00 2018-09-03 02:19:09.910 246 11511.83 84.33 56879.48 88888.00 2018-09-03 02:19:10.410 246 11511.87 84.34 56879.50 88888.00 2018-09-03 02:19:10.910 246 11511.83 84.37 56879.52 88888.00 2018-09-03 02:19:11.410 246 11511.88 84.38 56879.61 88888.00 2018-09-03 02:19:11.910 246 11511.94 84.47 56879.65 88888.00 2018-09-03 02:19:12.410 246 11511.93 84.50 56879.64 88888.00 2018-09-03 02:19:12.910 246 11511.93 84.45 56879.67 88888.00 2018-09-03 02:19:13.410 246 11512.06 84.42 56879.65 88888.00 2018-09-03 02:19:13.910 246 11511.99 84.44 56879.69 88888.00 2018-09-03 02:19:14.410 246 11511.92 84.50 56879.75 88888.00 2018-09-03 02:19:14.910 246 11512.02 84.50 56879.80 88888.00 2018-09-03 02:19:15.410 246 11512.00 84.47 56879.79 88888.00 2018-09-03 02:19:15.911 246 11511.93 84.54 56879.80 88888.00 2018-09-03 02:19:16.411 246 11511.96 84.49 56879.80 88888.00 2018-09-03 02:19:16.911 246 11511.93 84.50 56879.81 88888.00 2018-09-03 02:19:17.411 246 11511.95 84.55 56879.83 88888.00 2018-09-03 02:19:17.911 246 11511.95 84.57 56879.84 88888.00 2018-09-03 02:19:18.411 246 11511.90 84.61 56879.92 88888.00 2018-09-03 02:19:18.911 246 11512.00 84.63 56879.87 88888.00 2018-09-03 02:19:19.411 246 11512.07 84.63 56879.88 88888.00 2018-09-03 02:19:19.911 246 11512.01 84.64 56879.93 88888.00 2018-09-03 02:19:20.411 246 11512.04 84.71 56879.97 88888.00 2018-09-03 02:19:20.911 246 11512.02 84.69 56880.00 88888.00 2018-09-03 02:19:21.411 246 11511.97 84.74 56879.97 88888.00 2018-09-03 02:19:22.411 246 11512.09 84.77 56879.99 88888.00 2018-09-03 02:19:22.911 246 11512.09 84.83 56880.02 88888.00 2018-09-03 02:19:23.411 246 11512.15 84.90 56880.05 88888.00 2018-09-03 02:19:23.911 246 11512.15 84.88 56880.06 88888.00 2018-09-03 02:19:24.411 246 11512.08 84.84 56880.06 88888.00 2018-09-03 02:19:24.911 246 11512.08 84.79 56880.05 88888.00 2018-09-03 02:19:25.411 246 11512.15 84.84 56880.08 88888.00 2018-09-03 02:19:25.911 246 11512.08 84.88 56880.15 88888.00 2018-09-03 02:19:26.411 246 11512.15 84.96 56880.16 88888.00 2018-09-03 02:19:26.911 246 11512.22 84.92 56880.15 88888.00 2018-09-03 02:19:27.411 246 11512.14 84.95 56880.19 88888.00 2018-09-03 02:19:27.911 246 11512.22 85.04 56880.22 88888.00 2018-09-03 02:19:28.411 246 11512.22 85.06 56880.24 88888.00 2018-09-03 02:19:28.911 246 11512.15 85.02 56880.25 88888.00 2018-09-03 02:19:29.411 246 11512.16 85.04 56880.25 88888.00 2018-09-03 02:19:29.911 246 11512.24 85.02 56880.25 88888.00 2018-09-03 02:19:30.411 246 11512.21 85.05 56880.27 88888.00 2018-09-03 02:19:30.911 246 11512.23 85.06 56880.26 88888.00 2018-09-03 02:19:31.411 246 11512.28 85.08 56880.31 88888.00 2018-09-03 02:19:32.411 246 11512.30 85.17 56880.34 88888.00 2018-09-03 02:19:32.911 246 11512.34 85.11 56880.41 88888.00 2018-09-03 02:19:33.411 246 11512.31 85.09 56880.42 88888.00 2018-09-03 02:19:33.911 246 11512.32 85.15 56880.45 88888.00 2018-09-03 02:19:34.411 246 11512.35 85.12 56880.45 88888.00 2018-09-03 02:19:34.911 246 11512.35 85.16 56880.50 88888.00 2018-09-03 02:19:35.411 246 11512.37 85.23 56880.56 88888.00 2018-09-03 02:19:35.911 246 11512.41 85.30 56880.56 88888.00 2018-09-03 02:19:36.411 246 11512.37 85.28 56880.65 88888.00 2018-09-03 02:19:36.911 246 11512.36 85.28 56880.64 88888.00 2018-09-03 02:19:37.411 246 11512.42 85.28 56880.65 88888.00 2018-09-03 02:19:37.911 246 11512.37 85.28 56880.69 88888.00 2018-09-03 02:19:38.411 246 11512.42 85.29 56880.67 88888.00 2018-09-03 02:19:38.911 246 11512.42 85.25 56880.65 88888.00 2018-09-03 02:19:39.411 246 11512.42 85.30 56880.63 88888.00 2018-09-03 02:19:39.911 246 11512.48 85.37 56880.66 88888.00 2018-09-03 02:19:40.411 246 11512.46 85.32 56880.76 88888.00 2018-09-03 02:19:40.911 246 11512.41 85.30 56880.84 88888.00 2018-09-03 02:19:41.411 246 11512.48 85.30 56880.79 88888.00 2018-09-03 02:19:41.911 246 11512.50 85.38 56880.73 88888.00 2018-09-03 02:19:42.411 246 11512.50 85.43 56880.78 88888.00 2018-09-03 02:19:42.911 246 11512.46 85.46 56880.83 88888.00 2018-09-03 02:19:43.411 246 11512.45 85.42 56880.86 88888.00 2018-09-03 02:19:43.911 246 11512.48 85.42 56880.90 88888.00 2018-09-03 02:19:44.411 246 11512.56 85.49 56880.92 88888.00 2018-09-03 02:19:44.911 246 11512.57 85.49 56880.98 88888.00 2018-09-03 02:19:45.411 246 11512.50 85.46 56880.99 88888.00 2018-09-03 02:19:45.911 246 11512.57 85.50 56881.01 88888.00 2018-09-03 02:19:46.411 246 11512.61 85.50 56881.06 88888.00 2018-09-03 02:19:46.911 246 11512.57 85.53 56881.15 88888.00 2018-09-03 02:19:47.411 246 11512.65 85.59 56881.15 88888.00 2018-09-03 02:19:47.911 246 11512.63 85.62 56881.19 88888.00 2018-09-03 02:19:48.411 246 11512.61 85.62 56881.17 88888.00 2018-09-03 02:19:48.911 246 11512.64 85.58 56881.21 88888.00 2018-09-03 02:19:49.411 246 11512.63 85.66 56881.23 88888.00 2018-09-03 02:19:49.911 246 11512.62 85.64 56881.23 88888.00 2018-09-03 02:19:50.411 246 11512.70 85.69 56881.29 88888.00 2018-09-03 02:19:50.911 246 11512.71 85.67 56881.30 88888.00 2018-09-03 02:19:51.411 246 11512.65 85.69 56881.31 88888.00 2018-09-03 02:19:51.911 246 11512.70 85.70 56881.27 88888.00 2018-09-03 02:19:52.411 246 11512.72 85.73 56881.24 88888.00 2018-09-03 02:19:52.911 246 11512.66 85.73 56881.29 88888.00 2018-09-03 02:19:53.411 246 11512.70 85.72 56881.31 88888.00 2018-09-03 02:19:53.911 246 11512.69 85.70 56881.27 88888.00 2018-09-03 02:19:54.411 246 11512.69 85.73 56881.23 88888.00 2018-09-03 02:19:54.911 246 11512.79 85.77 56881.22 88888.00 2018-09-03 02:19:55.411 246 11512.76 85.69 56881.21 88888.00 2018-09-03 02:19:55.911 246 11512.70 85.72 56881.25 88888.00 2018-09-03 02:19:56.411 246 11512.76 85.74 56881.23 88888.00 2018-09-03 02:19:56.911 246 11512.69 85.71 56881.23 88888.00 2018-09-03 02:19:57.411 246 11512.64 85.78 56881.22 88888.00 2018-09-03 02:19:57.911 246 11512.72 85.78 56881.24 88888.00 2018-09-03 02:19:58.411 246 11512.72 85.74 56881.24 88888.00 2018-09-03 02:19:58.911 246 11512.64 85.79 56881.25 88888.00 2018-09-03 02:19:59.411 246 11512.73 85.85 56881.21 88888.00 2018-09-03 02:19:59.911 246 11512.75 85.84 56881.21 88888.00 2018-09-03 02:20:00.411 246 11512.73 85.83 56881.21 88888.00 2018-09-03 02:20:00.911 246 11512.79 85.78 56881.19 88888.00 2018-09-03 02:20:01.411 246 11512.76 85.76 56881.15 88888.00 2018-09-03 02:20:01.911 246 11512.70 85.83 56881.16 88888.00 2018-09-03 02:20:02.411 246 11512.78 85.84 56881.17 88888.00 2018-09-03 02:20:02.911 246 11512.72 85.80 56881.14 88888.00 2018-09-03 02:20:03.411 246 11512.69 85.84 56881.14 88888.00 2018-09-03 02:20:03.911 246 11512.78 85.85 56881.16 88888.00 2018-09-03 02:20:04.411 246 11512.70 85.84 56881.15 88888.00 2018-09-03 02:20:04.911 246 11512.70 85.90 56881.12 88888.00 2018-09-03 02:20:05.411 246 11512.75 85.87 56881.08 88888.00 2018-09-03 02:20:05.911 246 11512.71 85.83 56881.09 88888.00 2018-09-03 02:20:06.411 246 11512.69 85.87 56881.08 88888.00 2018-09-03 02:20:06.911 246 11512.68 85.89 56881.04 88888.00 2018-09-03 02:20:07.411 246 11512.63 85.83 56881.17 88888.00 2018-09-03 02:20:07.911 246 11512.63 85.64 56881.15 88888.00 2018-09-03 02:20:08.411 246 11512.72 85.67 56881.10 88888.00 2018-09-03 02:20:08.911 246 11512.71 85.70 56880.98 88888.00 2018-09-03 02:20:09.411 246 11512.65 85.73 56881.02 88888.00 2018-09-03 02:20:09.911 246 11512.72 85.73 56880.99 88888.00 2018-09-03 02:20:10.411 246 11512.66 85.69 56880.93 88888.00 2018-09-03 02:20:10.911 246 11512.58 85.72 56880.92 88888.00 2018-09-03 02:20:11.411 246 11512.63 85.72 56880.91 88888.00 2018-09-03 02:20:11.911 246 11512.61 85.67 56880.87 88888.00 2018-09-03 02:20:12.411 246 11512.64 85.69 56880.85 88888.00 2018-09-03 02:20:12.911 246 11512.70 85.69 56880.83 88888.00 2018-09-03 02:20:13.911 246 11512.56 85.66 56880.72 88888.00 2018-09-03 02:20:14.411 246 11512.62 85.64 56880.73 88888.00 2018-09-03 02:20:14.911 246 11512.58 85.67 56880.71 88888.00 2018-09-03 02:20:15.411 246 11512.54 85.70 56880.67 88888.00 2018-09-03 02:20:15.911 246 11512.59 85.63 56880.65 88888.00 2018-09-03 02:20:16.411 246 11512.52 85.60 56880.52 88888.00 2018-09-03 02:20:16.911 246 11512.52 85.58 56880.53 88888.00 2018-09-03 02:20:17.411 246 11512.57 85.51 56880.48 88888.00 2018-09-03 02:20:17.911 246 11512.56 85.56 56880.41 88888.00 2018-09-03 02:20:18.411 246 11512.49 85.63 56880.35 88888.00 2018-09-03 02:20:18.911 246 11512.54 85.58 56880.32 88888.00 2018-09-03 02:20:19.411 246 11512.49 85.52 56880.27 88888.00 2018-09-03 02:20:19.911 246 11512.50 85.56 56880.22 88888.00 2018-09-03 02:20:20.411 246 11512.52 85.51 56880.20 88888.00 2018-09-03 02:20:20.911 246 11512.45 85.47 56880.12 88888.00 2018-09-03 02:20:21.911 246 11512.43 85.43 56880.06 88888.00 2018-09-03 02:20:22.411 246 11512.41 85.39 56880.07 88888.00 2018-09-03 02:20:22.911 246 11512.36 85.39 56880.07 88888.00 2018-09-03 02:20:23.411 246 11512.39 85.38 56880.03 88888.00 2018-09-03 02:20:23.911 246 11512.35 85.38 56879.99 88888.00 2018-09-03 02:20:24.411 246 11512.35 85.38 56879.95 88888.00 2018-09-03 02:20:24.911 246 11512.44 85.37 56879.93 88888.00 2018-09-03 02:20:25.411 246 11512.38 85.37 56879.89 88888.00 2018-09-03 02:20:25.911 246 11512.34 85.36 56879.90 88888.00 2018-09-03 02:20:26.411 246 11512.36 85.32 56879.89 88888.00 2018-09-03 02:20:26.911 246 11512.27 85.25 56879.84 88888.00 2018-09-03 02:20:27.411 246 11512.25 85.26 56879.84 88888.00 2018-09-03 02:20:27.911 246 11512.36 85.25 56879.80 88888.00 2018-09-03 02:20:28.411 246 11512.32 85.25 56879.82 88888.00 2018-09-03 02:20:28.911 246 11512.31 85.26 56879.80 88888.00 2018-09-03 02:20:29.411 246 11512.32 85.28 56879.73 88888.00 2018-09-03 02:20:29.911 246 11512.24 85.22 56879.68 88888.00 2018-09-03 02:20:30.411 246 11512.23 85.22 56879.68 88888.00 2018-09-03 02:20:30.911 246 11512.23 85.21 56879.67 88888.00 2018-09-03 02:20:31.411 246 11512.20 85.18 56879.65 88888.00 2018-09-03 02:20:31.911 246 11512.18 85.16 56879.62 88888.00 2018-09-03 02:20:32.411 246 11512.21 85.13 56879.56 88888.00 2018-09-03 02:20:32.911 246 11512.09 85.11 56879.51 88888.00 2018-09-03 02:20:33.411 246 11512.08 85.09 56879.49 88888.00 2018-09-03 02:20:33.911 246 11512.09 85.05 56879.50 88888.00 2018-09-03 02:20:34.411 246 11512.03 85.04 56879.48 88888.00 2018-09-03 02:20:34.911 246 11512.08 85.02 56879.44 88888.00 2018-09-03 02:20:35.411 246 11512.11 85.02 56879.50 88888.00 2018-09-03 02:20:35.911 246 11512.03 85.02 56879.51 88888.00 2018-09-03 02:20:36.411 246 11512.01 85.01 56879.41 88888.00 2018-09-03 02:20:36.911 246 11512.04 84.99 56879.41 88888.00 2018-09-03 02:20:37.411 246 11511.97 84.98 56879.41 88888.00 2018-09-03 02:20:37.911 246 11511.99 84.98 56879.38 88888.00 2018-09-03 02:20:38.411 246 11512.00 85.01 56879.35 88888.00 2018-09-03 02:20:38.911 246 11511.92 84.97 56879.25 88888.00 2018-09-03 02:20:39.411 246 11511.90 84.94 56879.23 88888.00 2018-09-03 02:20:39.911 246 11511.94 84.91 56879.19 88888.00 2018-09-03 02:20:40.411 246 11511.87 84.97 56879.20 88888.00 2018-09-03 02:20:40.911 246 11511.85 85.01 56879.26 88888.00 2018-09-03 02:20:41.411 246 11511.86 85.01 56879.26 88888.00 2018-09-03 02:20:41.911 246 11511.80 84.95 56879.24 88888.00 2018-09-03 02:20:42.411 246 11511.86 84.95 56879.22 88888.00 2018-09-03 02:20:42.911 246 11511.94 84.94 56879.23 88888.00 2018-09-03 02:20:43.411 246 11511.88 84.90 56879.17 88888.00 2018-09-03 02:20:43.911 246 11511.88 84.90 56879.15 88888.00 2018-09-03 02:20:44.411 246 11511.93 84.91 56879.15 88888.00 2018-09-03 02:20:45.411 246 11511.89 84.94 56879.10 88888.00 2018-09-03 02:20:45.911 246 11511.95 84.94 56879.04 88888.00 2018-09-03 02:20:46.411 246 11511.86 84.89 56878.99 88888.00 2018-09-03 02:20:46.911 246 11511.85 84.88 56878.98 88888.00 2018-09-03 02:20:47.411 246 11511.87 84.85 56878.99 88888.00 2018-09-03 02:20:47.911 246 11511.76 84.84 56878.91 88888.00 2018-09-03 02:20:48.411 246 11511.76 84.84 56878.92 88888.00 2018-09-03 02:20:48.911 246 11511.78 84.85 56878.88 88888.00 2018-09-03 02:20:49.411 246 11511.76 84.87 56878.87 88888.00 2018-09-03 02:20:49.911 246 11511.78 84.87 56878.93 88888.00 2018-09-03 02:20:50.411 246 11511.85 84.83 56878.90 88888.00 2018-09-03 02:20:50.911 246 11511.78 84.82 56878.85 88888.00 2018-09-03 02:20:51.411 246 11511.73 84.83 56878.81 88888.00 2018-09-03 02:20:51.911 246 11511.79 84.84 56878.83 88888.00 2018-09-03 02:20:52.411 246 11511.78 84.79 56878.80 88888.00 2018-09-03 02:20:52.911 246 11511.76 84.82 56878.79 88888.00 2018-09-03 02:20:53.411 246 11511.82 84.87 56878.74 88888.00 2018-09-03 02:20:53.911 246 11511.73 84.82 56878.73 88888.00 2018-09-03 02:20:54.411 246 11511.74 84.79 56878.75 88888.00 2018-09-03 02:20:55.411 246 11511.79 84.78 56878.66 88888.00 2018-09-03 02:20:55.911 246 11511.78 84.83 56878.70 88888.00 2018-09-03 02:20:56.411 246 11511.83 84.83 56878.75 88888.00 2018-09-03 02:20:56.911 246 11511.80 84.84 56878.74 88888.00 2018-09-03 02:20:57.411 246 11511.79 84.78 56878.73 88888.00 2018-09-03 02:20:57.911 246 11511.83 84.77 56878.73 88888.00 2018-09-03 02:20:58.411 246 11511.80 84.81 56878.70 88888.00 2018-09-03 02:20:58.911 246 11511.74 84.79 56878.70 88888.00 2018-09-03 02:20:59.411 246 11511.83 84.79 56878.73 88888.00 2018-09-03 02:20:59.911 246 11511.79 84.79 56878.73 88888.00 2018-09-03 02:21:00.411 246 11511.76 84.79 56878.65 88888.00 2018-09-03 02:21:00.911 246 11511.88 84.81 56878.67 88888.00 2018-09-03 02:21:01.411 246 11511.87 84.78 56878.71 88888.00 2018-09-03 02:21:01.911 246 11511.88 84.77 56878.74 88888.00 2018-09-03 02:21:02.411 246 11511.94 84.75 56878.75 88888.00 2018-09-03 02:21:02.911 246 11511.90 84.77 56878.75 88888.00 2018-09-03 02:21:03.411 246 11511.99 84.81 56878.72 88888.00 2018-09-03 02:21:03.911 246 11512.06 84.78 56878.73 88888.00 2018-09-03 02:21:04.411 246 11511.99 84.78 56878.75 88888.00 2018-09-03 02:21:04.911 246 11512.01 84.83 56878.75 88888.00 2018-09-03 02:21:05.411 246 11511.99 84.89 56878.73 88888.00 2018-09-03 02:21:05.911 246 11511.93 84.84 56878.75 88888.00 2018-09-03 02:21:06.411 246 11511.99 84.81 56878.83 88888.00 2018-09-03 02:21:06.911 246 11512.09 84.77 56878.83 88888.00 2018-09-03 02:21:07.411 246 11512.07 84.78 56878.86 88888.00 2018-09-03 02:21:07.911 246 11512.06 84.78 56878.85 88888.00 2018-09-03 02:21:08.411 246 11512.11 84.82 56878.86 88888.00 2018-09-03 02:21:08.911 246 11512.09 84.81 56878.92 88888.00 2018-09-03 02:21:09.411 246 11512.14 84.81 56878.96 88888.00 2018-09-03 02:21:09.911 246 11512.23 84.79 56878.92 88888.00 2018-09-03 02:21:10.411 246 11512.17 84.81 56878.91 88888.00 2018-09-03 02:21:10.911 246 11512.13 84.84 56878.97 88888.00 2018-09-03 02:21:11.411 246 11512.20 84.83 56879.03 88888.00 2018-09-03 02:21:11.911 246 11512.16 84.79 56879.03 88888.00 2018-09-03 02:21:12.411 246 11512.23 84.82 56879.04 88888.00 2018-09-03 02:21:12.911 246 11512.30 84.85 56879.00 88888.00 2018-09-03 02:21:13.411 246 11512.24 84.81 56879.03 88888.00 2018-09-03 02:21:13.911 246 11512.28 84.79 56879.09 88888.00 2018-09-03 02:21:14.911 246 11512.29 84.79 56879.11 88888.00 2018-09-03 02:21:15.411 246 11512.27 84.82 56879.15 88888.00 2018-09-03 02:21:15.911 246 11512.38 84.88 56879.15 88888.00 2018-09-03 02:21:16.411 246 11512.31 84.83 56879.18 88888.00 2018-09-03 02:21:16.911 246 11512.36 84.85 56879.17 88888.00 2018-09-03 02:21:17.411 246 11512.45 84.83 56879.17 88888.00 2018-09-03 02:21:17.911 246 11512.36 84.81 56879.20 88888.00 2018-09-03 02:21:18.411 246 11512.42 84.87 56879.28 88888.00 2018-09-03 02:21:18.911 246 11512.50 84.82 56879.30 88888.00 2018-09-03 02:21:19.411 246 11512.42 84.79 56879.39 88888.00 2018-09-03 02:21:19.911 246 11512.49 84.87 56879.41 88888.00 2018-09-03 02:21:20.411 246 11512.56 84.85 56879.38 88888.00 2018-09-03 02:21:20.911 246 11512.50 84.81 56879.31 88888.00 2018-09-03 02:21:21.411 246 11512.55 84.81 56879.35 88888.00 2018-09-03 02:21:21.911 246 11512.59 84.81 56879.41 88888.00 2018-09-03 02:21:22.411 246 11512.54 84.83 56879.42 88888.00 2018-09-03 02:21:22.911 246 11512.57 84.87 56879.43 88888.00 2018-09-03 02:21:23.411 246 11512.61 84.85 56879.45 88888.00 2018-09-03 02:21:23.911 246 11512.56 84.82 56879.44 88888.00 2018-09-03 02:21:24.411 246 11512.59 84.87 56879.49 88888.00 2018-09-03 02:21:24.911 246 11512.69 84.81 56879.54 88888.00 2018-09-03 02:21:25.411 246 11512.69 84.78 56879.52 88888.00 2018-09-03 02:21:25.911 246 11512.72 84.82 56879.51 88888.00 2018-09-03 02:21:26.911 246 11512.70 84.77 56879.69 88888.00 2018-09-03 02:21:27.411 246 11512.75 84.83 56879.70 88888.00 2018-09-03 02:21:27.911 246 11512.77 84.88 56879.74 88888.00 2018-09-03 02:21:28.411 246 11512.78 84.85 56879.77 88888.00 2018-09-03 02:21:28.911 246 11512.82 84.90 56879.82 88888.00 2018-09-03 02:21:29.411 246 11512.84 84.90 56879.83 88888.00 2018-09-03 02:21:29.911 246 11512.78 84.92 56879.86 88888.00 2018-09-03 02:21:30.411 246 11512.80 84.95 56879.87 88888.00 2018-09-03 02:21:30.911 246 11512.90 84.87 56879.83 88888.00 2018-09-03 02:21:31.411 246 11512.89 84.85 56879.86 88888.00 2018-09-03 02:21:31.911 246 11512.96 84.92 56879.89 88888.00 2018-09-03 02:21:32.411 246 11512.97 84.91 56879.96 88888.00 2018-09-03 02:21:32.911 246 11512.96 84.90 56879.97 88888.00 2018-09-03 02:21:33.411 246 11513.01 84.92 56879.99 88888.00 2018-09-03 02:21:33.911 246 11513.00 84.94 56880.01 88888.00 2018-09-03 02:21:34.411 246 11513.05 84.97 56880.05 88888.00 2018-09-03 02:21:34.911 246 11513.06 84.98 56880.08 88888.00 2018-09-03 02:21:35.411 246 11513.04 84.95 56880.08 88888.00 2018-09-03 02:21:35.911 246 11513.04 85.01 56880.15 88888.00 2018-09-03 02:21:36.411 246 11513.12 85.04 56880.21 88888.00 2018-09-03 02:21:36.911 246 11513.18 84.98 56880.19 88888.00 2018-09-03 02:21:37.411 246 11513.12 85.03 56880.19 88888.00 2018-09-03 02:21:37.911 246 11513.18 85.08 56880.27 88888.00 2018-09-03 02:21:38.411 246 11513.20 85.12 56880.27 88888.00 2018-09-03 02:21:38.911 246 11513.13 85.15 56880.27 88888.00 2018-09-03 02:21:39.411 246 11513.18 85.13 56880.28 88888.00 2018-09-03 02:21:39.911 246 11513.24 85.12 56880.32 88888.00 2018-09-03 02:21:40.411 246 11513.21 85.15 56880.42 88888.00 2018-09-03 02:21:40.911 246 11513.27 85.19 56880.44 88888.00 2018-09-03 02:21:41.411 246 11513.26 85.25 56880.37 88888.00 2018-09-03 02:21:41.911 246 11513.27 85.30 56880.37 88888.00 2018-09-03 02:21:42.411 246 11513.38 85.28 56880.42 88888.00 2018-09-03 02:21:42.911 246 11513.39 85.21 56880.44 88888.00 2018-09-03 02:21:43.411 246 11513.35 85.23 56880.45 88888.00 2018-09-03 02:21:43.911 246 11513.38 85.28 56880.48 88888.00 2018-09-03 02:21:44.411 246 11513.39 85.19 56880.47 88888.00 2018-09-03 02:21:44.911 246 11513.34 85.21 56880.46 88888.00 2018-09-03 02:21:45.411 246 11513.43 85.22 56880.54 88888.00 2018-09-03 02:21:45.911 246 11513.45 85.23 56880.57 88888.00 2018-09-03 02:21:46.411 246 11513.38 85.28 56880.53 88888.00 2018-09-03 02:21:46.912 246 11513.45 85.26 56880.57 88888.00 2018-09-03 02:21:47.412 246 11513.42 85.29 56880.59 88888.00 2018-09-03 02:21:47.912 246 11513.38 85.29 56880.64 88888.00 2018-09-03 02:21:48.412 246 11513.47 85.31 56880.65 88888.00 2018-09-03 02:21:48.912 246 11513.43 85.32 56880.64 88888.00 2018-09-03 02:21:49.412 246 11513.45 85.38 56880.67 88888.00 2018-09-03 02:21:49.912 246 11513.54 85.35 56880.69 88888.00 2018-09-03 02:21:50.412 246 11513.53 85.35 56880.71 88888.00 2018-09-03 02:21:50.912 246 11513.55 85.39 56880.67 88888.00 2018-09-03 02:21:51.412 246 11513.61 85.38 56880.70 88888.00 2018-09-03 02:21:51.912 246 11513.56 85.39 56880.70 88888.00 2018-09-03 02:21:52.412 246 11513.55 85.45 56880.65 88888.00 2018-09-03 02:21:52.912 246 11513.63 85.44 56880.65 88888.00 2018-09-03 02:21:53.412 246 11513.63 85.46 56880.71 88888.00 2018-09-03 02:21:53.912 246 11513.63 85.49 56880.78 88888.00 2018-09-03 02:21:54.412 246 11513.69 85.50 56880.74 88888.00 2018-09-03 02:21:54.912 246 11513.67 85.53 56880.71 88888.00 2018-09-03 02:21:55.412 246 11513.66 85.58 56880.73 88888.00 2018-09-03 02:21:55.912 246 11513.75 85.57 56880.79 88888.00 2018-09-03 02:21:56.412 246 11513.67 85.53 56880.84 88888.00 2018-09-03 02:21:56.912 246 11513.74 85.59 56880.84 88888.00 2018-09-03 02:21:57.412 246 11513.80 85.64 56880.89 88888.00 2018-09-03 02:21:58.412 246 11513.77 85.60 56880.96 88888.00 2018-09-03 02:21:58.912 246 11513.82 85.63 56880.90 88888.00 2018-09-03 02:21:59.412 246 11513.83 85.64 56880.92 88888.00 2018-09-03 02:21:59.912 246 11513.84 85.67 56880.96 88888.00 2018-09-03 02:22:00.412 246 11513.90 85.67 56880.93 88888.00 2018-09-03 02:22:00.912 246 11513.88 85.65 56880.93 88888.00 2018-09-03 02:22:01.412 246 11513.87 85.70 56880.97 88888.00 2018-09-03 02:22:01.912 246 11513.97 85.73 56880.98 88888.00 2018-09-03 02:22:02.412 246 11513.96 85.73 56880.93 88888.00 2018-09-03 02:22:02.912 246 11513.95 85.77 56880.96 88888.00 2018-09-03 02:22:03.412 246 11514.01 85.77 56880.97 88888.00 2018-09-03 02:22:03.912 246 11513.94 85.73 56880.99 88888.00 2018-09-03 02:22:04.412 246 11513.93 85.76 56881.05 88888.00 2018-09-03 02:22:04.912 246 11514.03 85.78 56881.04 88888.00 2018-09-03 02:22:05.412 246 11514.08 85.77 56880.97 88888.00 2018-09-03 02:22:05.912 246 11514.04 85.77 56881.02 88888.00 2018-09-03 02:22:06.412 246 11514.04 85.77 56881.08 88888.00 2018-09-03 02:22:06.912 246 11514.00 85.72 56881.09 88888.00 2018-09-03 02:22:07.412 246 11514.01 85.77 56881.06 88888.00 2018-09-03 02:22:07.912 246 11514.11 85.81 56881.04 88888.00 2018-09-03 02:22:08.412 246 11514.10 85.78 56881.04 88888.00 2018-09-03 02:22:08.912 246 11514.03 85.76 56880.97 88888.00 2018-09-03 02:22:09.412 246 11514.10 85.80 56880.95 88888.00 2018-09-03 02:22:09.912 246 11514.11 85.79 56880.93 88888.00 2018-09-03 02:22:10.412 246 11514.10 85.80 56880.90 88888.00 2018-09-03 02:22:10.912 246 11514.21 85.79 56880.90 88888.00 2018-09-03 02:22:11.412 246 11514.19 85.80 56880.89 88888.00 2018-09-03 02:22:11.912 246 11514.18 85.84 56880.87 88888.00 2018-09-03 02:22:12.412 246 11514.28 85.85 56880.87 88888.00 2018-09-03 02:22:12.912 246 11514.28 85.81 56880.84 88888.00 2018-09-03 02:22:13.412 246 11514.28 85.83 56880.87 88888.00 2018-09-03 02:22:13.912 246 11514.35 85.86 56880.80 88888.00 2018-09-03 02:22:14.412 246 11514.28 85.86 56880.79 88888.00 2018-09-03 02:22:14.912 246 11514.29 85.90 56880.78 88888.00 2018-09-03 02:22:15.412 246 11514.37 85.89 56880.78 88888.00 2018-09-03 02:22:15.912 246 11514.35 85.89 56880.74 88888.00 2018-09-03 02:22:16.412 246 11514.32 85.89 56880.80 88888.00 2018-09-03 02:22:16.912 246 11514.33 85.87 56880.80 88888.00 2018-09-03 02:22:17.412 246 11514.25 85.91 56880.78 88888.00 2018-09-03 02:22:17.912 246 11514.37 85.97 56880.74 88888.00 2018-09-03 02:22:18.412 246 11514.47 85.98 56880.82 88888.00 2018-09-03 02:22:18.912 246 11514.45 85.96 56880.79 88888.00 2018-09-03 02:22:19.412 246 11514.46 85.97 56880.74 88888.00 2018-09-03 02:22:19.912 246 11514.50 85.92 56880.66 88888.00 2018-09-03 02:22:20.412 246 11514.49 85.93 56880.69 88888.00 2018-09-03 02:22:20.912 246 11514.45 85.94 56880.72 88888.00 2018-09-03 02:22:21.412 246 11514.49 85.92 56880.69 88888.00 2018-09-03 02:22:21.912 246 11514.46 85.92 56880.61 88888.00 2018-09-03 02:22:22.412 246 11514.42 85.97 56880.70 88888.00 2018-09-03 02:22:22.912 246 11514.44 85.96 56880.70 88888.00 2018-09-03 02:22:23.412 246 11514.47 85.97 56880.61 88888.00 2018-09-03 02:22:23.912 246 11514.49 86.03 56880.58 88888.00 2018-09-03 02:22:24.412 246 11514.51 86.04 56880.54 88888.00 2018-09-03 02:22:24.912 246 11514.47 86.00 56880.56 88888.00 2018-09-03 02:22:25.412 246 11514.52 86.01 56880.52 88888.00 2018-09-03 02:22:25.912 246 11514.57 86.01 56880.51 88888.00 2018-09-03 02:22:26.412 246 11514.50 86.01 56880.52 88888.00 2018-09-03 02:22:26.912 246 11514.53 86.05 56880.51 88888.00 2018-09-03 02:22:27.412 246 11514.56 86.03 56880.51 88888.00 2018-09-03 02:22:27.912 246 11514.47 85.98 56880.48 88888.00 2018-09-03 02:22:28.412 246 11514.52 85.99 56880.48 88888.00 2018-09-03 02:22:28.912 246 11514.51 86.00 56880.52 88888.00 2018-09-03 02:22:29.412 246 11514.37 86.04 56880.47 88888.00 2018-09-03 02:22:29.912 246 11514.42 86.05 56880.44 88888.00 2018-09-03 02:22:30.412 246 11514.51 86.04 56880.45 88888.00 2018-09-03 02:22:30.912 246 11514.44 86.03 56880.42 88888.00 2018-09-03 02:22:31.412 246 11514.40 86.06 56880.39 88888.00 2018-09-03 02:22:31.912 246 11514.45 86.05 56880.44 88888.00 2018-09-03 02:22:32.412 246 11514.37 86.01 56880.40 88888.00 2018-09-03 02:22:32.912 246 11514.37 86.06 56880.38 88888.00 2018-09-03 02:22:33.412 246 11514.45 86.07 56880.37 88888.00 2018-09-03 02:22:33.912 246 11514.42 86.05 56880.38 88888.00 2018-09-03 02:22:34.412 246 11514.40 86.06 56880.35 88888.00 2018-09-03 02:22:34.912 246 11514.39 86.04 56880.34 88888.00 2018-09-03 02:22:35.412 246 11514.30 86.04 56880.34 88888.00 2018-09-03 02:22:35.912 246 11514.32 86.07 56880.34 88888.00 2018-09-03 02:22:36.412 246 11514.37 86.05 56880.27 88888.00 2018-09-03 02:22:36.912 246 11514.31 86.04 56880.26 88888.00 2018-09-03 02:22:37.412 246 11514.33 86.06 56880.25 88888.00 2018-09-03 02:22:37.912 246 11514.31 86.05 56880.27 88888.00 2018-09-03 02:22:38.412 246 11514.25 86.05 56880.20 88888.00 2018-09-03 02:22:38.912 246 11514.26 86.05 56880.16 88888.00 2018-09-03 02:22:39.412 246 11514.30 86.05 56880.15 88888.00 2018-09-03 02:22:39.912 246 11514.23 86.07 56880.07 88888.00 2018-09-03 02:22:40.412 246 11514.22 86.12 56880.13 88888.00 2018-09-03 02:22:40.912 246 11514.30 86.05 56880.12 88888.00 2018-09-03 02:22:41.412 246 11514.23 86.06 56880.10 88888.00 2018-09-03 02:22:41.912 246 11514.24 86.05 56880.09 88888.00 2018-09-03 02:22:42.412 246 11514.26 86.07 56880.09 88888.00 2018-09-03 02:22:42.912 246 11514.15 86.08 56879.99 88888.00 2018-09-03 02:22:43.412 246 11514.14 86.12 56880.01 88888.00 2018-09-03 02:22:43.912 246 11514.18 86.12 56880.00 88888.00 2018-09-03 02:22:44.412 246 11514.14 86.14 56879.95 88888.00 2018-09-03 02:22:44.912 246 11514.16 86.11 56879.99 88888.00 2018-09-03 02:22:45.412 246 11514.24 86.11 56879.95 88888.00 2018-09-03 02:22:45.912 246 11514.16 86.07 56879.97 88888.00 2018-09-03 02:22:46.412 246 11514.12 86.08 56879.89 88888.00 2018-09-03 02:22:46.912 246 11514.18 86.10 56879.82 88888.00 2018-09-03 02:22:47.912 246 11514.09 86.18 56879.80 88888.00 2018-09-03 02:22:48.412 246 11514.14 86.14 56879.80 88888.00 2018-09-03 02:22:48.912 246 11514.09 86.12 56879.75 88888.00 2018-09-03 02:22:49.412 246 11514.08 86.13 56879.73 88888.00 2018-09-03 02:22:49.912 246 11514.10 86.13 56879.70 88888.00 2018-09-03 02:22:50.412 246 11513.97 86.05 56879.64 88888.00 2018-09-03 02:22:50.912 246 11513.95 86.04 56879.64 88888.00 2018-09-03 02:22:51.412 246 11514.01 86.08 56879.62 88888.00 2018-09-03 02:22:51.912 246 11513.96 86.08 56879.57 88888.00 2018-09-03 02:22:52.412 246 11513.94 86.10 56879.55 88888.00 2018-09-03 02:22:52.912 246 11513.98 86.07 56879.51 88888.00 2018-09-03 02:22:53.412 246 11513.84 86.07 56879.51 88888.00 2018-09-03 02:22:53.912 246 11513.82 86.07 56879.48 88888.00 2018-09-03 02:22:54.412 246 11513.89 86.07 56879.41 88888.00 2018-09-03 02:22:54.912 246 11513.82 86.05 56879.42 88888.00 2018-09-03 02:22:55.412 246 11513.85 86.03 56879.31 88888.00 2018-09-03 02:22:55.912 246 11513.89 86.05 56879.26 88888.00 2018-09-03 02:22:56.412 246 11513.81 86.06 56879.20 88888.00 2018-09-03 02:22:56.912 246 11513.82 86.04 56879.15 88888.00 2018-09-03 02:22:57.412 246 11513.83 85.96 56879.16 88888.00 2018-09-03 02:22:57.912 246 11513.78 85.96 56879.12 88888.00 2018-09-03 02:22:58.412 246 11513.84 85.98 56879.07 88888.00 2018-09-03 02:22:58.912 246 11513.77 85.97 56879.03 88888.00 2018-09-03 02:22:59.412 246 11513.73 85.93 56879.00 88888.00 2018-09-03 02:22:59.912 246 11513.70 85.91 56878.90 88888.00 2018-09-03 02:23:00.412 246 11513.74 85.85 56878.84 88888.00 2018-09-03 02:23:00.912 246 11513.67 85.83 56878.80 88888.00 2018-09-03 02:23:01.412 246 11513.63 85.78 56878.78 88888.00 2018-09-03 02:23:01.912 246 11513.60 85.74 56878.75 88888.00 2018-09-03 02:23:02.412 246 11513.53 85.73 56878.71 88888.00 2018-09-03 02:23:02.912 246 11513.54 85.71 56878.64 88888.00 2018-09-03 02:23:03.412 246 11513.49 85.70 56878.57 88888.00 2018-09-03 02:23:03.912 246 11513.34 85.65 56878.49 88888.00 2018-09-03 02:23:04.412 246 11513.41 85.65 56878.48 88888.00 2018-09-03 02:23:04.912 246 11513.34 85.65 56878.45 88888.00 2018-09-03 02:23:05.412 246 11513.21 85.65 56878.43 88888.00 2018-09-03 02:23:05.912 246 11513.25 85.58 56878.47 88888.00 2018-09-03 02:23:06.412 246 11513.20 85.55 56878.45 88888.00 2018-09-03 02:23:06.912 246 11513.13 85.53 56878.36 88888.00 2018-09-03 02:23:07.412 246 11513.14 85.57 56878.34 88888.00 2018-09-03 02:23:07.912 246 11513.10 85.53 56878.32 88888.00 2018-09-03 02:23:08.412 246 11513.03 85.50 56878.27 88888.00 2018-09-03 02:23:08.912 246 11512.96 85.46 56878.19 88888.00 2018-09-03 02:23:09.412 246 11512.90 85.44 56878.20 88888.00 2018-09-03 02:23:09.912 246 11512.86 85.44 56878.16 88888.00 2018-09-03 02:23:10.412 246 11512.87 85.46 56878.07 88888.00 2018-09-03 02:23:10.912 246 11512.82 85.37 56878.01 88888.00 2018-09-03 02:23:11.412 246 11512.66 85.32 56877.96 88888.00 2018-09-03 02:23:11.912 246 11512.64 85.33 56877.95 88888.00 2018-09-03 02:23:12.412 246 11512.61 85.31 56877.89 88888.00 2018-09-03 02:23:12.912 246 11512.56 85.32 56877.89 88888.00 2018-09-03 02:23:13.412 246 11512.59 85.30 56877.81 88888.00 2018-09-03 02:23:13.912 246 11512.57 85.25 56877.80 88888.00 2018-09-03 02:23:14.412 246 11512.45 85.23 56877.75 88888.00 2018-09-03 02:23:14.912 246 11512.46 85.23 56877.68 88888.00 2018-09-03 02:23:15.412 246 11512.46 85.21 56877.69 88888.00 2018-09-03 02:23:15.912 246 11512.42 85.18 56877.58 88888.00 2018-09-03 02:23:16.412 246 11512.45 85.18 56877.56 88888.00 2018-09-03 02:23:16.912 246 11512.46 85.15 56877.50 88888.00 2018-09-03 02:23:17.412 246 11512.36 85.10 56877.46 88888.00 2018-09-03 02:23:17.912 246 11512.32 85.10 56877.40 88888.00 2018-09-03 02:23:18.412 246 11512.36 85.06 56877.38 88888.00 2018-09-03 02:23:18.912 246 11512.29 85.05 56877.34 88888.00 2018-09-03 02:23:19.412 246 11512.29 85.09 56877.26 88888.00 2018-09-03 02:23:19.912 246 11512.32 85.05 56877.23 88888.00 2018-09-03 02:23:20.412 246 11512.27 85.02 56877.18 88888.00 2018-09-03 02:23:20.912 246 11512.28 85.03 56877.19 88888.00 2018-09-03 02:23:21.412 246 11512.23 84.97 56877.17 88888.00 2018-09-03 02:23:21.912 246 11512.16 84.94 56877.13 88888.00 2018-09-03 02:23:22.412 246 11512.16 84.90 56877.04 88888.00 2018-09-03 02:23:22.912 246 11512.16 84.89 56876.97 88888.00 2018-09-03 02:23:23.412 246 11512.15 84.90 56876.98 88888.00 2018-09-03 02:23:23.912 246 11512.14 84.91 56876.94 88888.00 2018-09-03 02:23:24.412 246 11512.11 84.84 56876.87 88888.00 2018-09-03 02:23:24.912 246 11512.06 84.78 56876.84 88888.00 2018-09-03 02:23:25.412 246 11512.06 84.74 56876.88 88888.00 2018-09-03 02:23:25.912 246 11512.02 84.69 56876.89 88888.00 2018-09-03 02:23:26.412 246 11511.93 84.64 56876.88 88888.00 2018-09-03 02:23:26.912 246 11511.96 84.68 56876.82 88888.00 2018-09-03 02:23:27.412 246 11511.96 84.63 56876.72 88888.00 2018-09-03 02:23:27.912 246 11511.87 84.60 56876.67 88888.00 2018-09-03 02:23:28.412 246 11511.88 84.64 56876.65 88888.00 2018-09-03 02:23:28.912 246 11511.89 84.64 56876.58 88888.00 2018-09-03 02:23:29.412 246 11511.80 84.56 56876.56 88888.00 2018-09-03 02:23:29.912 246 11511.82 84.57 56876.58 88888.00 2018-09-03 02:23:30.412 246 11511.83 84.55 56876.53 88888.00 2018-09-03 02:23:30.912 246 11511.79 84.53 56876.50 88888.00 2018-09-03 02:23:31.412 246 11511.83 84.50 56876.48 88888.00 2018-09-03 02:23:31.912 246 11511.88 84.47 56876.40 88888.00 2018-09-03 02:23:32.412 246 11511.75 84.41 56876.30 88888.00 2018-09-03 02:23:32.912 246 11511.76 84.41 56876.18 88888.00 2018-09-03 02:23:33.412 246 11511.79 84.42 56876.14 88888.00 2018-09-03 02:23:33.912 246 11511.68 84.36 56876.16 88888.00 2018-09-03 02:23:34.412 246 11511.67 84.31 56876.14 88888.00 2018-09-03 02:23:34.912 246 11511.69 84.31 56876.09 88888.00 2018-09-03 02:23:35.412 246 11511.59 84.33 56876.10 88888.00 2018-09-03 02:23:35.912 246 11511.60 84.30 56876.10 88888.00 2018-09-03 02:23:36.412 246 11511.58 84.27 56876.03 88888.00 2018-09-03 02:23:36.912 246 11511.55 84.26 56876.02 88888.00 2018-09-03 02:23:37.412 246 11511.59 84.26 56876.01 88888.00 2018-09-03 02:23:37.912 246 11511.67 84.27 56876.04 88888.00 2018-09-03 02:23:38.412 246 11511.58 84.22 56876.01 88888.00 2018-09-03 02:23:38.912 246 11511.55 84.22 56876.07 88888.00 2018-09-03 02:23:39.412 246 11511.61 84.13 56875.99 88888.00 2018-09-03 02:23:39.912 246 11511.53 84.16 56875.97 88888.00 2018-09-03 02:23:40.412 246 11511.53 84.16 56875.97 88888.00 2018-09-03 02:23:40.912 246 11511.57 84.13 56875.98 88888.00 2018-09-03 02:23:41.412 246 11511.48 84.11 56875.97 88888.00 2018-09-03 02:23:41.912 246 11511.50 84.13 56876.02 88888.00 2018-09-03 02:23:42.412 246 11511.50 84.13 56876.04 88888.00 2018-09-03 02:23:42.912 246 11511.44 84.11 56876.04 88888.00 2018-09-03 02:23:43.412 246 11511.40 84.15 56876.07 88888.00 2018-09-03 02:23:43.912 246 11511.47 84.16 56876.04 88888.00 2018-09-03 02:23:44.412 246 11511.38 84.15 56876.09 88888.00 2018-09-03 02:23:44.912 246 11511.41 84.23 56876.22 88888.00 2018-09-03 02:23:45.412 246 11511.44 84.24 56876.16 88888.00 2018-09-03 02:23:45.912 246 11511.41 84.23 56876.15 88888.00 2018-09-03 02:23:46.412 246 11511.48 84.26 56876.22 88888.00 2018-09-03 02:23:46.912 246 11511.51 84.27 56876.26 88888.00 2018-09-03 02:23:47.412 246 11511.47 84.33 56876.27 88888.00 2018-09-03 02:23:47.912 246 11511.53 84.40 56876.29 88888.00 2018-09-03 02:23:48.412 246 11511.60 84.36 56876.39 88888.00 2018-09-03 02:23:48.912 246 11511.59 84.34 56876.52 88888.00 2018-09-03 02:23:49.412 246 11511.68 84.43 56876.56 88888.00 2018-09-03 02:23:49.912 246 11511.76 84.44 56876.58 88888.00 2018-09-03 02:23:50.412 246 11511.75 84.48 56876.63 88888.00 2018-09-03 02:23:50.912 246 11511.78 84.54 56876.68 88888.00 2018-09-03 02:23:51.412 246 11511.87 84.54 56876.75 88888.00 2018-09-03 02:23:51.912 246 11511.92 84.56 56876.80 88888.00 2018-09-03 02:23:52.912 246 11512.04 84.62 56876.82 88888.00 2018-09-03 02:23:53.412 246 11512.07 84.60 56876.84 88888.00 2018-09-03 02:23:53.912 246 11512.07 84.63 56876.85 88888.00 2018-09-03 02:23:54.412 246 11512.14 84.64 56876.92 88888.00 2018-09-03 02:23:54.912 246 11512.17 84.70 56876.95 88888.00 2018-09-03 02:23:55.412 246 11512.17 84.76 56876.93 88888.00 2018-09-03 02:23:55.912 246 11512.29 84.74 56876.94 88888.00 2018-09-03 02:23:56.412 246 11512.32 84.72 56877.00 88888.00 2018-09-03 02:23:56.912 246 11512.37 84.69 56877.08 88888.00 2018-09-03 02:23:57.412 246 11512.41 84.69 56877.06 88888.00 2018-09-03 02:23:57.912 246 11512.35 84.75 56877.03 88888.00 2018-09-03 02:23:58.412 246 11512.42 84.76 56877.01 88888.00 2018-09-03 02:23:58.912 246 11512.46 84.74 56877.06 88888.00 2018-09-03 02:23:59.412 246 11512.42 84.74 56877.08 88888.00 2018-09-03 02:23:59.912 246 11512.49 84.71 56877.08 88888.00 2018-09-03 02:24:00.912 246 11512.51 84.74 56877.08 88888.00 2018-09-03 02:24:01.412 246 11512.54 84.77 56877.04 88888.00 2018-09-03 02:24:01.912 246 11512.51 84.75 56876.95 88888.00 2018-09-03 02:24:02.412 246 11512.43 84.75 56876.95 88888.00 2018-09-03 02:24:02.912 246 11512.45 84.72 56876.91 88888.00 2018-09-03 02:24:03.412 246 11512.49 84.69 56876.92 88888.00 2018-09-03 02:24:03.912 246 11512.42 84.71 56877.03 88888.00 2018-09-03 02:24:04.412 246 11512.45 84.78 56877.03 88888.00 2018-09-03 02:24:04.912 246 11512.49 84.78 56877.03 88888.00 2018-09-03 02:24:05.412 246 11512.44 84.78 56876.99 88888.00 2018-09-03 02:24:05.912 246 11512.49 84.74 56877.01 88888.00 2018-09-03 02:24:06.412 246 11512.42 84.61 56877.04 88888.00 2018-09-03 02:24:06.912 246 11512.32 84.74 56877.07 88888.00 2018-09-03 02:24:07.412 246 11512.38 84.79 56877.06 88888.00 2018-09-03 02:24:07.912 246 11512.39 84.81 56877.08 88888.00 2018-09-03 02:24:08.412 246 11512.34 84.82 56877.17 88888.00 2018-09-03 02:24:08.912 246 11512.38 84.87 56877.19 88888.00 2018-09-03 02:24:09.412 246 11512.41 84.88 56877.17 88888.00 2018-09-03 02:24:09.912 246 11512.36 84.84 56877.18 88888.00 2018-09-03 02:24:10.412 246 11512.37 84.87 56877.23 88888.00 2018-09-03 02:24:10.913 246 11512.37 84.90 56877.25 88888.00 2018-09-03 02:24:11.413 246 11512.32 84.87 56877.25 88888.00 2018-09-03 02:24:11.913 246 11512.30 84.92 56877.34 88888.00 2018-09-03 02:24:12.413 246 11512.30 84.97 56877.39 88888.00 2018-09-03 02:24:12.913 246 11512.24 84.96 56877.42 88888.00 2018-09-03 02:24:13.413 246 11512.24 84.96 56877.46 88888.00 2018-09-03 02:24:13.913 246 11512.25 84.91 56877.49 88888.00 2018-09-03 02:24:14.413 246 11512.18 85.01 56877.45 88888.00 2018-09-03 02:24:14.913 246 11512.20 85.04 56877.55 88888.00 2018-09-03 02:24:15.413 246 11512.21 85.04 56877.63 88888.00 2018-09-03 02:24:15.913 246 11512.14 85.09 56877.66 88888.00 2018-09-03 02:24:16.413 246 11512.14 85.11 56877.71 88888.00 2018-09-03 02:24:16.913 246 11512.13 85.11 56877.71 88888.00 2018-09-03 02:24:17.413 246 11512.04 85.12 56877.71 88888.00 2018-09-03 02:24:17.913 246 11512.08 85.17 56877.72 88888.00 2018-09-03 02:24:18.413 246 11512.07 85.18 56877.72 88888.00 2018-09-03 02:24:18.913 246 11512.02 85.25 56877.78 88888.00 2018-09-03 02:24:19.413 246 11512.06 85.31 56877.75 88888.00 2018-09-03 02:24:19.913 246 11512.07 85.22 56877.75 88888.00 2018-09-03 02:24:20.413 246 11512.02 85.24 56877.76 88888.00 2018-09-03 02:24:20.913 246 11512.04 85.32 56877.78 88888.00 2018-09-03 02:24:21.413 246 11511.94 85.32 56877.76 88888.00 2018-09-03 02:24:21.913 246 11511.90 85.36 56877.74 88888.00 2018-09-03 02:24:22.413 246 11512.00 85.28 56877.72 88888.00 2018-09-03 02:24:22.913 246 11511.95 85.33 56877.69 88888.00 2018-09-03 02:24:23.413 246 11511.81 85.36 56877.65 88888.00 2018-09-03 02:24:23.913 246 11511.83 85.29 56877.69 88888.00 2018-09-03 02:24:24.413 246 11511.85 85.30 56877.68 88888.00 2018-09-03 02:24:24.913 246 11511.74 85.35 56877.59 88888.00 2018-09-03 02:24:25.413 246 11511.81 85.38 56877.57 88888.00 2018-09-03 02:24:25.913 246 11511.78 85.37 56877.55 88888.00 2018-09-03 02:24:26.413 246 11511.68 85.40 56877.55 88888.00 2018-09-03 02:24:26.913 246 11511.71 85.38 56877.57 88888.00 2018-09-03 02:24:27.413 246 11511.73 85.44 56877.57 88888.00 2018-09-03 02:24:27.913 246 11511.74 85.52 56877.55 88888.00 2018-09-03 02:24:28.413 246 11511.76 85.55 56877.45 88888.00 2018-09-03 02:24:28.913 246 11511.75 85.50 56877.45 88888.00 2018-09-03 02:24:29.413 246 11511.68 85.50 56877.44 88888.00 2018-09-03 02:24:29.913 246 11511.68 85.58 56877.44 88888.00 2018-09-03 02:24:30.413 246 11511.71 85.57 56877.38 88888.00 2018-09-03 02:24:30.913 246 11511.68 85.56 56877.32 88888.00 2018-09-03 02:24:31.413 246 11511.64 85.58 56877.34 88888.00 2018-09-03 02:24:31.913 246 11511.65 85.59 56877.26 88888.00 2018-09-03 02:24:32.413 246 11511.58 85.63 56877.29 88888.00 2018-09-03 02:24:32.913 246 11511.59 85.64 56877.30 88888.00 2018-09-03 02:24:33.413 246 11511.64 85.60 56877.18 88888.00 2018-09-03 02:24:33.913 246 11511.57 85.58 56877.12 88888.00 2018-09-03 02:24:34.413 246 11511.62 85.58 56877.04 88888.00 2018-09-03 02:24:34.913 246 11511.62 85.58 56877.03 88888.00 2018-09-03 02:24:35.413 246 11511.54 85.60 56877.00 88888.00 2018-09-03 02:24:35.913 246 11511.58 85.60 56876.97 88888.00 2018-09-03 02:24:36.413 246 11511.54 85.63 56876.95 88888.00 2018-09-03 02:24:36.913 246 11511.54 85.64 56876.89 88888.00 2018-09-03 02:24:37.413 246 11511.55 85.65 56876.84 88888.00 2018-09-03 02:24:37.913 246 11511.59 85.65 56876.73 88888.00 2018-09-03 02:24:38.413 246 11511.53 85.67 56876.73 88888.00 2018-09-03 02:24:38.913 246 11511.53 85.78 56876.79 88888.00 2018-09-03 02:24:39.413 246 11511.52 85.77 56876.79 88888.00 2018-09-03 02:24:39.913 246 11511.51 85.78 56876.74 88888.00 2018-09-03 02:24:40.413 246 11511.62 85.78 56876.73 88888.00 2018-09-03 02:24:40.913 246 11511.64 85.79 56876.75 88888.00 2018-09-03 02:24:41.413 246 11511.61 85.86 56876.81 88888.00 2018-09-03 02:24:41.913 246 11511.73 85.87 56876.86 88888.00 2018-09-03 02:24:42.413 246 11511.76 85.90 56876.81 88888.00 2018-09-03 02:24:42.913 246 11511.75 85.93 56876.75 88888.00 2018-09-03 02:24:43.413 246 11511.79 85.90 56876.76 88888.00 2018-09-03 02:24:43.913 246 11511.78 85.94 56876.67 88888.00 2018-09-03 02:24:44.413 246 11511.75 86.00 56876.66 88888.00 2018-09-03 02:24:44.913 246 11511.86 86.01 56876.62 88888.00 2018-09-03 02:24:45.413 246 11511.89 85.97 56876.66 88888.00 2018-09-03 02:24:45.913 246 11511.92 85.99 56876.59 88888.00 2018-09-03 02:24:46.413 246 11511.99 86.00 56876.58 88888.00 2018-09-03 02:24:46.913 246 11512.02 86.00 56876.62 88888.00 2018-09-03 02:24:47.413 246 11512.03 86.00 56876.62 88888.00 2018-09-03 02:24:47.913 246 11512.08 85.99 56876.59 88888.00 2018-09-03 02:24:48.413 246 11512.06 85.96 56876.55 88888.00 2018-09-03 02:24:48.913 246 11512.06 85.97 56876.61 88888.00 2018-09-03 02:24:49.413 246 11512.13 85.94 56876.65 88888.00 2018-09-03 02:24:49.913 246 11512.10 85.94 56876.62 88888.00 2018-09-03 02:24:50.413 246 11512.08 85.96 56876.65 88888.00 2018-09-03 02:24:50.913 246 11512.17 86.00 56876.66 88888.00 2018-09-03 02:24:51.413 246 11512.22 86.04 56876.71 88888.00 2018-09-03 02:24:51.913 246 11512.22 86.05 56876.71 88888.00 2018-09-03 02:24:52.413 246 11512.27 86.05 56876.69 88888.00 2018-09-03 02:24:52.913 246 11512.32 86.05 56876.72 88888.00 2018-09-03 02:24:53.413 246 11512.35 86.05 56876.71 88888.00 2018-09-03 02:24:53.913 246 11512.48 86.07 56876.72 88888.00 2018-09-03 02:24:54.413 246 11512.48 86.10 56876.76 88888.00 2018-09-03 02:24:54.913 246 11512.43 86.08 56876.74 88888.00 2018-09-03 02:24:55.413 246 11512.54 86.17 56876.74 88888.00 2018-09-03 02:24:55.913 246 11512.59 86.28 56876.79 88888.00 2018-09-03 02:24:56.413 246 11512.59 86.28 56876.81 88888.00 2018-09-03 02:24:56.913 246 11512.70 86.17 56876.73 88888.00 2018-09-03 02:24:57.413 246 11512.68 86.21 56876.75 88888.00 2018-09-03 02:24:57.913 246 11512.65 86.31 56876.85 88888.00 2018-09-03 02:24:58.413 246 11512.78 86.33 56876.81 88888.00 2018-09-03 02:24:58.913 246 11512.77 86.30 56876.71 88888.00 2018-09-03 02:24:59.413 246 11512.75 86.28 56876.73 88888.00 2018-09-03 02:24:59.913 246 11512.77 86.38 56876.73 88888.00 2018-09-03 02:25:00.413 246 11512.84 86.33 56876.66 88888.00 2018-09-03 02:25:00.913 246 11512.84 86.39 56876.63 88888.00 2018-09-03 02:25:01.413 246 11512.91 86.46 56876.60 88888.00 2018-09-03 02:25:01.913 246 11512.90 86.45 56876.59 88888.00 2018-09-03 02:25:02.413 246 11512.87 86.41 56876.58 88888.00 2018-09-03 02:25:02.913 246 11512.93 86.40 56876.56 88888.00 2018-09-03 02:25:03.413 246 11512.92 86.34 56876.48 88888.00 2018-09-03 02:25:03.913 246 11512.86 86.37 56876.39 88888.00 2018-09-03 02:25:04.413 246 11512.91 86.44 56876.35 88888.00 2018-09-03 02:25:04.913 246 11512.96 86.40 56876.30 88888.00 2018-09-03 02:25:06.413 246 11513.07 86.28 56876.21 88888.00 2018-09-03 02:25:06.913 246 11513.08 86.26 56876.15 88888.00 2018-09-03 02:25:07.413 246 11513.17 86.30 56876.14 88888.00 2018-09-03 02:25:07.913 246 11513.17 86.32 56876.10 88888.00 2018-09-03 02:25:08.413 246 11513.17 86.37 56875.98 88888.00 2018-09-03 02:25:08.913 246 11513.21 86.39 56875.92 88888.00 2018-09-03 02:25:09.413 246 11513.22 86.35 56875.86 88888.00 2018-09-03 02:25:09.913 246 11513.24 86.33 56875.83 88888.00 2018-09-03 02:25:10.413 246 11513.34 86.32 56875.79 88888.00 2018-09-03 02:25:10.913 246 11513.32 86.35 56875.75 88888.00 2018-09-03 02:25:11.413 246 11513.34 86.34 56875.67 88888.00 2018-09-03 02:25:11.913 246 11513.43 86.38 56875.69 88888.00 2018-09-03 02:25:12.413 246 11513.43 86.38 56875.65 88888.00 2018-09-03 02:25:12.913 246 11513.42 86.38 56875.63 88888.00 2018-09-03 02:25:13.413 246 11513.55 86.38 56875.60 88888.00 2018-09-03 02:25:13.913 246 11513.54 86.37 56875.54 88888.00 2018-09-03 02:25:14.413 246 11513.57 86.37 56875.59 88888.00 2018-09-03 02:25:14.913 246 11513.70 86.38 56875.62 88888.00 2018-09-03 02:25:15.413 246 11513.77 86.37 56875.63 88888.00 2018-09-03 02:25:15.913 246 11513.80 86.37 56875.64 88888.00 2018-09-03 02:25:16.413 246 11513.89 86.38 56875.62 88888.00 2018-09-03 02:25:16.913 246 11514.01 86.40 56875.64 88888.00 2018-09-03 02:25:17.413 246 11514.08 86.44 56875.71 88888.00 2018-09-03 02:25:17.913 246 11514.19 86.44 56875.71 88888.00 2018-09-03 02:25:18.413 246 11514.22 86.41 56875.76 88888.00 2018-09-03 02:25:18.913 246 11514.19 86.37 56875.66 88888.00 2018-09-03 02:25:19.413 246 11514.36 86.40 56875.63 88888.00 2018-09-03 02:25:19.913 246 11514.45 86.41 56875.63 88888.00 2018-09-03 02:25:20.413 246 11514.40 86.38 56875.66 88888.00 2018-09-03 02:25:20.913 246 11514.58 86.37 56875.69 88888.00 2018-09-03 02:25:21.413 246 11514.65 86.30 56875.77 88888.00 2018-09-03 02:25:21.913 246 11514.61 86.32 56875.82 88888.00 2018-09-03 02:25:22.413 246 11514.67 86.34 56875.82 88888.00 2018-09-03 02:25:22.913 246 11514.78 86.33 56875.83 88888.00 2018-09-03 02:25:23.413 246 11514.77 86.32 56875.85 88888.00 2018-09-03 02:25:23.913 246 11514.85 86.37 56875.92 88888.00 2018-09-03 02:25:24.413 246 11514.92 86.28 56876.04 88888.00 2018-09-03 02:25:24.913 246 11514.95 86.26 56876.08 88888.00 2018-09-03 02:25:25.413 246 11515.10 86.31 56876.10 88888.00 2018-09-03 02:25:25.913 246 11515.17 86.32 56876.23 88888.00 2018-09-03 02:25:26.413 246 11515.21 86.28 56876.28 88888.00 2018-09-03 02:25:26.913 246 11515.33 86.28 56876.29 88888.00 2018-09-03 02:25:27.413 246 11515.43 86.20 56876.35 88888.00 2018-09-03 02:25:27.913 246 11515.49 86.14 56876.44 88888.00 2018-09-03 02:25:28.413 246 11515.56 86.21 56876.55 88888.00 2018-09-03 02:25:28.913 246 11515.64 86.24 56876.58 88888.00 2018-09-03 02:25:29.413 246 11515.77 86.26 56876.67 88888.00 2018-09-03 02:25:29.913 246 11515.88 86.28 56876.78 88888.00 2018-09-03 02:25:30.413 246 11515.98 86.28 56876.86 88888.00 2018-09-03 02:25:30.913 246 11515.98 86.25 56876.92 88888.00 2018-09-03 02:25:31.413 246 11516.13 86.30 56877.06 88888.00 2018-09-03 02:25:31.913 246 11516.25 86.37 56877.20 88888.00 2018-09-03 02:25:32.413 246 11516.28 86.41 56877.32 88888.00 2018-09-03 02:25:32.913 246 11516.44 86.42 56877.43 88888.00 2018-09-03 02:25:33.413 246 11516.59 86.39 56877.56 88888.00 2018-09-03 02:25:33.913 246 11516.58 86.35 56877.63 88888.00 2018-09-03 02:25:34.413 246 11516.76 86.41 56877.81 88888.00 2018-09-03 02:25:34.913 246 11516.82 86.46 56877.96 88888.00 2018-09-03 02:25:35.413 246 11516.85 86.51 56878.11 88888.00 2018-09-03 02:25:35.913 246 11517.00 86.49 56878.21 88888.00 2018-09-03 02:25:36.413 246 11517.11 86.48 56878.28 88888.00 2018-09-03 02:25:36.913 246 11517.10 86.48 56878.42 88888.00 2018-09-03 02:25:37.413 246 11517.21 86.52 56878.54 88888.00 2018-09-03 02:25:37.913 246 11517.31 86.54 56878.70 88888.00 2018-09-03 02:25:38.413 246 11517.35 86.52 56878.85 88888.00 2018-09-03 02:25:38.913 246 11517.45 86.54 56878.94 88888.00 2018-09-03 02:25:39.413 246 11517.49 86.48 56879.04 88888.00 2018-09-03 02:25:39.913 246 11517.53 86.48 56879.18 88888.00 2018-09-03 02:25:40.413 246 11517.57 86.53 56879.23 88888.00 2018-09-03 02:25:40.913 246 11517.67 86.57 56879.43 88888.00 2018-09-03 02:25:41.413 246 11517.66 86.59 56879.52 88888.00 2018-09-03 02:25:41.913 246 11517.78 86.62 56879.54 88888.00 2018-09-03 02:25:42.413 246 11517.79 86.58 56879.65 88888.00 2018-09-03 02:25:42.913 246 11517.78 86.64 56879.81 88888.00 2018-09-03 02:25:43.413 246 11517.90 86.66 56879.96 88888.00 2018-09-03 02:25:43.913 246 11517.97 86.67 56880.02 88888.00 2018-09-03 02:25:44.413 246 11517.90 86.65 56880.10 88888.00 2018-09-03 02:25:44.913 246 11517.95 86.71 56880.21 88888.00 2018-09-03 02:25:45.413 246 11518.05 86.69 56880.35 88888.00 2018-09-03 02:25:45.913 246 11518.01 86.73 56880.48 88888.00 2018-09-03 02:25:46.413 246 11518.08 86.73 56880.63 88888.00 2018-09-03 02:25:47.413 246 11518.01 86.79 56880.86 88888.00 2018-09-03 02:25:47.913 246 11518.06 86.80 56880.98 88888.00 2018-09-03 02:25:48.413 246 11518.11 86.78 56881.04 88888.00 2018-09-03 02:25:48.913 246 11518.08 86.80 56881.10 88888.00 2018-09-03 02:25:49.413 246 11518.20 86.86 56881.21 88888.00 2018-09-03 02:25:49.913 246 11518.25 86.91 56881.36 88888.00 2018-09-03 02:25:50.413 246 11518.24 86.92 56881.46 88888.00 2018-09-03 02:25:50.913 246 11518.32 86.94 56881.51 88888.00 2018-09-03 02:25:51.413 246 11518.41 86.87 56881.59 88888.00 2018-09-03 02:25:51.913 246 11518.36 86.93 56881.69 88888.00 2018-09-03 02:25:52.413 246 11518.42 86.99 56881.79 88888.00 2018-09-03 02:25:52.913 246 11518.47 87.00 56881.89 88888.00 2018-09-03 02:25:53.413 246 11518.45 87.01 56881.99 88888.00 2018-09-03 02:25:53.913 246 11518.49 87.08 56882.11 88888.00 2018-09-03 02:25:54.413 246 11518.48 87.10 56882.26 88888.00 2018-09-03 02:25:54.913 246 11518.46 87.06 56882.36 88888.00 2018-09-03 02:25:55.413 246 11518.56 87.05 56882.38 88888.00 2018-09-03 02:25:55.913 246 11518.57 87.08 56882.40 88888.00 2018-09-03 02:25:56.413 246 11518.50 87.10 56882.45 88888.00 2018-09-03 02:25:56.913 246 11518.52 87.16 56882.55 88888.00 2018-09-03 02:25:57.413 246 11518.57 87.15 56882.57 88888.00 2018-09-03 02:25:57.913 246 11518.56 87.17 56882.60 88888.00 2018-09-03 02:25:58.413 246 11518.63 87.23 56882.64 88888.00 2018-09-03 02:25:58.913 246 11518.64 87.23 56882.73 88888.00 2018-09-03 02:25:59.413 246 11518.57 87.25 56882.81 88888.00 2018-09-03 02:25:59.913 246 11518.64 87.28 56882.88 88888.00 2018-09-03 02:26:00.413 246 11518.71 87.33 56882.85 88888.00 2018-09-03 02:26:00.913 246 11518.66 87.36 56882.97 88888.00 2018-09-03 02:26:01.413 246 11518.69 87.44 56883.07 88888.00 2018-09-03 02:26:01.913 246 11518.73 87.46 56883.10 88888.00 2018-09-03 02:26:02.413 246 11518.71 87.48 56883.15 88888.00 2018-09-03 02:26:02.913 246 11518.76 87.40 56883.20 88888.00 2018-09-03 02:26:03.413 246 11518.75 87.43 56883.22 88888.00 2018-09-03 02:26:03.913 246 11518.67 87.41 56883.29 88888.00 2018-09-03 02:26:04.413 246 11518.68 87.39 56883.36 88888.00 2018-09-03 02:26:04.913 246 11518.71 87.37 56883.40 88888.00 2018-09-03 02:26:05.413 246 11518.68 87.42 56883.46 88888.00 2018-09-03 02:26:05.913 246 11518.68 87.54 56883.49 88888.00 2018-09-03 02:26:06.413 246 11518.73 87.54 56883.56 88888.00 2018-09-03 02:26:06.913 246 11518.67 87.55 56883.56 88888.00 2018-09-03 02:26:07.413 246 11518.68 87.63 56883.60 88888.00 2018-09-03 02:26:07.913 246 11518.70 87.56 56883.58 88888.00 2018-09-03 02:26:08.413 246 11518.55 87.56 56883.65 88888.00 2018-09-03 02:26:08.913 246 11518.57 87.60 56883.63 88888.00 2018-09-03 02:26:09.413 246 11518.57 87.54 56883.69 88888.00 2018-09-03 02:26:09.913 246 11518.46 87.61 56883.74 88888.00 2018-09-03 02:26:10.413 246 11518.40 87.68 56883.78 88888.00 2018-09-03 02:26:10.913 246 11518.39 87.64 56883.78 88888.00 2018-09-03 02:26:11.413 246 11518.35 87.64 56883.86 88888.00 2018-09-03 02:26:11.913 246 11518.31 87.64 56883.91 88888.00 2018-09-03 02:26:12.413 246 11518.26 87.63 56883.93 88888.00 2018-09-03 02:26:12.913 246 11518.19 87.64 56883.93 88888.00 2018-09-03 02:26:13.413 246 11518.12 87.71 56883.97 88888.00 2018-09-03 02:26:13.913 246 11518.12 87.73 56883.94 88888.00 2018-09-03 02:26:14.413 246 11518.04 87.70 56883.87 88888.00 2018-09-03 02:26:14.913 246 11518.00 87.63 56883.93 88888.00 2018-09-03 02:26:15.413 246 11518.01 87.61 56883.90 88888.00 2018-09-03 02:26:15.913 246 11517.91 87.63 56883.90 88888.00 2018-09-03 02:26:16.413 246 11517.91 87.69 56883.86 88888.00 2018-09-03 02:26:16.913 246 11517.92 87.67 56883.81 88888.00 2018-09-03 02:26:17.413 246 11517.85 87.67 56883.71 88888.00 2018-09-03 02:26:17.913 246 11517.85 87.70 56883.71 88888.00 2018-09-03 02:26:18.413 246 11517.80 87.71 56883.71 88888.00 2018-09-03 02:26:18.913 246 11517.67 87.68 56883.71 88888.00 2018-09-03 02:26:19.413 246 11517.69 87.73 56883.65 88888.00 2018-09-03 02:26:19.913 246 11517.65 87.77 56883.56 88888.00 2018-09-03 02:26:20.413 246 11517.60 87.76 56883.55 88888.00 2018-09-03 02:26:20.913 246 11517.62 87.77 56883.50 88888.00 2018-09-03 02:26:21.413 246 11517.57 87.73 56883.42 88888.00 2018-09-03 02:26:21.913 246 11517.51 87.68 56883.34 88888.00 2018-09-03 02:26:22.413 246 11517.55 87.63 56883.22 88888.00 2018-09-03 02:26:22.913 246 11517.58 87.64 56883.21 88888.00 2018-09-03 02:26:23.413 246 11517.50 87.69 56883.18 88888.00 2018-09-03 02:26:23.913 246 11517.48 87.67 56883.13 88888.00 2018-09-03 02:26:24.413 246 11517.44 87.63 56883.09 88888.00 2018-09-03 02:26:24.913 246 11517.29 87.66 56883.04 88888.00 2018-09-03 02:26:25.413 246 11517.38 87.67 56882.91 88888.00 2018-09-03 02:26:25.913 246 11517.38 87.68 56882.78 88888.00 2018-09-03 02:26:26.413 246 11517.34 87.68 56882.71 88888.00 2018-09-03 02:26:26.913 246 11517.39 87.77 56882.70 88888.00 2018-09-03 02:26:27.413 246 11517.43 87.81 56882.68 88888.00 2018-09-03 02:26:27.913 246 11517.37 87.77 56882.68 88888.00 2018-09-03 02:26:28.413 246 11517.32 87.82 56882.60 88888.00 2018-09-03 02:26:28.913 246 11517.35 87.78 56882.52 88888.00 2018-09-03 02:26:29.413 246 11517.30 87.83 56882.50 88888.00 2018-09-03 02:26:29.913 246 11517.31 87.83 56882.49 88888.00 2018-09-03 02:26:30.413 246 11517.29 87.82 56882.39 88888.00 2018-09-03 02:26:30.913 246 11517.28 87.83 56882.36 88888.00 2018-09-03 02:26:31.413 246 11517.34 87.83 56882.32 88888.00 2018-09-03 02:26:31.913 246 11517.35 87.82 56882.21 88888.00 2018-09-03 02:26:32.413 246 11517.27 87.89 56882.19 88888.00 2018-09-03 02:26:32.913 246 11517.32 87.89 56882.12 88888.00 2018-09-03 02:26:33.413 246 11517.30 87.85 56882.05 88888.00 2018-09-03 02:26:33.913 246 11517.28 87.84 56881.98 88888.00 2018-09-03 02:26:34.413 246 11517.27 87.83 56881.96 88888.00 2018-09-03 02:26:34.913 246 11517.31 87.83 56881.91 88888.00 2018-09-03 02:26:35.413 246 11517.22 87.88 56881.85 88888.00 2018-09-03 02:26:35.913 246 11517.25 87.89 56881.79 88888.00 2018-09-03 02:26:36.413 246 11517.27 87.87 56881.69 88888.00 2018-09-03 02:26:36.913 246 11517.22 87.90 56881.66 88888.00 2018-09-03 02:26:37.413 246 11517.23 87.91 56881.61 88888.00 2018-09-03 02:26:37.913 246 11517.30 87.87 56881.56 88888.00 2018-09-03 02:26:38.404 246 11517.29 87.89 56881.54 88888.00 2018-09-03 02:26:38.904 246 11517.31 87.90 56881.50 88888.00 2018-09-03 02:26:39.404 246 11517.34 87.88 56881.43 88888.00 2018-09-03 02:26:39.904 246 11517.29 87.91 56881.35 88888.00 2018-09-03 02:26:40.404 246 11517.34 87.83 56881.30 88888.00 2018-09-03 02:26:40.904 246 11517.32 87.82 56881.25 88888.00 2018-09-03 02:26:41.404 246 11517.31 87.94 56881.16 88888.00 2018-09-03 02:26:41.904 246 11517.44 87.97 56881.11 88888.00 2018-09-03 02:26:42.404 246 11517.46 87.88 56881.04 88888.00 2018-09-03 02:26:42.904 246 11517.43 87.84 56881.03 88888.00 2018-09-03 02:26:43.404 246 11517.49 87.87 56880.95 88888.00 2018-09-03 02:26:43.904 246 11517.51 87.95 56880.90 88888.00 2018-09-03 02:26:44.404 246 11517.46 87.92 56880.90 88888.00 2018-09-03 02:26:44.904 246 11517.50 87.97 56880.92 88888.00 2018-09-03 02:26:45.404 246 11517.53 88.00 56880.91 88888.00 2018-09-03 02:26:45.904 246 11517.55 87.98 56880.92 88888.00 2018-09-03 02:26:46.404 246 11517.57 88.04 56880.90 88888.00 2018-09-03 02:26:46.904 246 11517.58 87.98 56880.84 88888.00 2018-09-03 02:26:47.404 246 11517.57 88.02 56880.78 88888.00 2018-09-03 02:26:47.904 246 11517.64 88.02 56880.83 88888.00 2018-09-03 02:26:48.404 246 11517.69 88.07 56880.78 88888.00 2018-09-03 02:26:48.904 246 11517.70 88.09 56880.78 88888.00 2018-09-03 02:26:49.404 246 11517.70 88.10 56880.78 88888.00 2018-09-03 02:26:49.904 246 11517.72 88.11 56880.71 88888.00 2018-09-03 02:26:50.404 246 11517.78 88.14 56880.73 88888.00 2018-09-03 02:26:50.904 246 11517.81 88.08 56880.71 88888.00 2018-09-03 02:26:51.404 246 11517.83 88.05 56880.67 88888.00 2018-09-03 02:26:51.904 246 11517.79 88.07 56880.64 88888.00 2018-09-03 02:26:52.404 246 11517.79 88.14 56880.64 88888.00 2018-09-03 02:26:52.904 246 11517.87 88.18 56880.67 88888.00 2018-09-03 02:26:53.404 246 11517.87 88.19 56880.72 88888.00 2018-09-03 02:26:53.904 246 11517.92 88.19 56880.79 88888.00 2018-09-03 02:26:54.404 246 11517.94 88.11 56880.84 88888.00 2018-09-03 02:26:54.904 246 11517.98 88.12 56880.80 88888.00 2018-09-03 02:26:55.404 246 11518.05 88.11 56880.83 88888.00 2018-09-03 02:26:55.904 246 11518.03 88.08 56880.84 88888.00 2018-09-03 02:26:56.404 246 11517.99 88.05 56880.84 88888.00 2018-09-03 02:26:56.904 246 11518.10 88.04 56880.89 88888.00 2018-09-03 02:26:57.404 246 11518.06 88.10 56880.93 88888.00 2018-09-03 02:26:57.904 246 11518.05 88.02 56880.89 88888.00 2018-09-03 02:26:58.404 246 11518.14 88.07 56880.85 88888.00 2018-09-03 02:26:58.904 246 11518.14 88.14 56880.89 88888.00 2018-09-03 02:26:59.404 246 11518.12 88.14 56880.91 88888.00 2018-09-03 02:27:00.404 246 11518.18 88.19 56881.03 88888.00 2018-09-03 02:27:00.904 246 11518.14 88.22 56880.98 88888.00 2018-09-03 02:27:01.404 246 11518.21 88.19 56880.99 88888.00 2018-09-03 02:27:01.904 246 11518.19 88.16 56881.03 88888.00 2018-09-03 02:27:02.404 246 11518.12 88.14 56881.05 88888.00 2018-09-03 02:27:02.904 246 11518.13 88.14 56881.09 88888.00 2018-09-03 02:27:03.404 246 11518.13 88.09 56881.08 88888.00 2018-09-03 02:27:03.904 246 11518.11 88.10 56881.11 88888.00 2018-09-03 02:27:04.404 246 11518.13 88.21 56881.15 88888.00 2018-09-03 02:27:04.904 246 11518.12 88.24 56881.09 88888.00 2018-09-03 02:27:05.404 246 11518.06 88.24 56881.17 88888.00 2018-09-03 02:27:05.904 246 11518.10 88.29 56881.21 88888.00 2018-09-03 02:27:06.404 246 11518.07 88.23 56881.18 88888.00 2018-09-03 02:27:06.904 246 11518.03 88.21 56881.19 88888.00 2018-09-03 02:27:07.404 246 11518.03 88.23 56881.27 88888.00 2018-09-03 02:27:07.904 246 11518.04 88.25 56881.30 88888.00 2018-09-03 02:27:08.404 246 11518.04 88.25 56881.33 88888.00 2018-09-03 02:27:08.904 246 11518.06 88.30 56881.28 88888.00 2018-09-03 02:27:09.404 246 11518.03 88.34 56881.28 88888.00 2018-09-03 02:27:09.904 246 11517.91 88.35 56881.31 88888.00 2018-09-03 02:27:10.404 246 11517.97 88.32 56881.35 88888.00 2018-09-03 02:27:10.904 246 11517.92 88.35 56881.35 88888.00 2018-09-03 02:27:11.404 246 11517.88 88.34 56881.36 88888.00 2018-09-03 02:27:11.904 246 11517.92 88.28 56881.36 88888.00 2018-09-03 02:27:12.404 246 11517.81 88.26 56881.38 88888.00 2018-09-03 02:27:12.904 246 11517.80 88.32 56881.38 88888.00 2018-09-03 02:27:13.404 246 11517.84 88.30 56881.41 88888.00 2018-09-03 02:27:13.904 246 11517.74 88.28 56881.46 88888.00 2018-09-03 02:27:14.404 246 11517.69 88.31 56881.48 88888.00 2018-09-03 02:27:14.904 246 11517.72 88.35 56881.49 88888.00 2018-09-03 02:27:15.404 246 11517.66 88.35 56881.48 88888.00 2018-09-03 02:27:15.904 246 11517.64 88.36 56881.50 88888.00 2018-09-03 02:27:16.404 246 11517.65 88.34 56881.54 88888.00 2018-09-03 02:27:16.904 246 11517.63 88.35 56881.49 88888.00 2018-09-03 02:27:17.404 246 11517.57 88.37 56881.54 88888.00 2018-09-03 02:27:17.904 246 11517.65 88.39 56881.59 88888.00 2018-09-03 02:27:18.404 246 11517.58 88.43 56881.53 88888.00 2018-09-03 02:27:18.904 246 11517.56 88.45 56881.55 88888.00 2018-09-03 02:27:19.404 246 11517.64 88.49 56881.56 88888.00 2018-09-03 02:27:19.904 246 11517.57 88.49 56881.60 88888.00 2018-09-03 02:27:20.404 246 11517.49 88.44 56881.63 88888.00 2018-09-03 02:27:20.904 246 11517.55 88.51 56881.67 88888.00 2018-09-03 02:27:21.404 246 11517.57 88.53 56881.61 88888.00 2018-09-03 02:27:21.904 246 11517.52 88.51 56881.67 88888.00 2018-09-03 02:27:22.404 246 11517.52 88.56 56881.64 88888.00 2018-09-03 02:27:22.904 246 11517.48 88.50 56881.72 88888.00 2018-09-03 02:27:23.404 246 11517.46 88.57 56881.69 88888.00 2018-09-03 02:27:23.904 246 11517.52 88.62 56881.70 88888.00 2018-09-03 02:27:24.404 246 11517.46 88.66 56881.69 88888.00 2018-09-03 02:27:24.904 246 11517.45 88.68 56881.72 88888.00 2018-09-03 02:27:25.404 246 11517.56 88.68 56881.70 88888.00 2018-09-03 02:27:25.904 246 11517.50 88.72 56881.76 88888.00 2018-09-03 02:27:26.404 246 11517.48 88.82 56881.73 88888.00 2018-09-03 02:27:26.904 246 11517.56 88.87 56881.69 88888.00 2018-09-03 02:27:27.404 246 11517.55 88.93 56881.67 88888.00 2018-09-03 02:27:27.904 246 11517.49 88.97 56881.70 88888.00 2018-09-03 02:27:28.404 246 11517.57 88.96 56881.72 88888.00 2018-09-03 02:27:28.904 246 11517.56 88.94 56881.73 88888.00 2018-09-03 02:27:29.904 246 11517.58 89.07 56881.69 88888.00 2018-09-03 02:27:30.404 246 11517.55 89.05 56881.73 88888.00 2018-09-03 02:27:30.904 246 11517.44 89.12 56881.75 88888.00 2018-09-03 02:27:31.904 246 11517.53 89.20 56881.72 88888.00 2018-09-03 02:27:32.404 246 11517.56 89.25 56881.69 88888.00 2018-09-03 02:27:32.904 246 11517.63 89.26 56881.73 88888.00 2018-09-03 02:27:33.404 246 11517.63 89.27 56881.70 88888.00 2018-09-03 02:27:33.904 246 11517.62 89.33 56881.69 88888.00 2018-09-03 02:27:34.404 246 11517.67 89.37 56881.76 88888.00 2018-09-03 02:27:34.904 246 11517.66 89.43 56881.79 88888.00 2018-09-03 02:27:35.404 246 11517.65 89.45 56881.74 88888.00 2018-09-03 02:27:35.904 246 11517.67 89.48 56881.72 88888.00 2018-09-03 02:27:36.404 246 11517.69 89.50 56881.72 88888.00 2018-09-03 02:27:36.904 246 11517.65 89.54 56881.70 88888.00 2018-09-03 02:27:37.404 246 11517.71 89.64 56881.70 88888.00 2018-09-03 02:27:37.904 246 11517.72 89.71 56881.67 88888.00 2018-09-03 02:27:38.404 246 11517.66 89.65 56881.60 88888.00 2018-09-03 02:27:38.904 246 11517.72 89.70 56881.59 88888.00 2018-09-03 02:27:39.904 246 11517.71 89.79 56881.59 88888.00 2018-09-03 02:27:40.404 246 11517.81 89.81 56881.51 88888.00 2018-09-03 02:27:40.904 246 11517.83 89.79 56881.49 88888.00 2018-09-03 02:27:41.404 246 11517.77 89.89 56881.54 88888.00 2018-09-03 02:27:41.904 246 11517.80 89.92 56881.54 88888.00 2018-09-03 02:27:42.404 246 11517.74 89.98 56881.55 88888.00 2018-09-03 02:27:42.904 246 11517.78 90.02 56881.55 88888.00 2018-09-03 02:27:43.404 246 11517.88 90.02 56881.51 88888.00 2018-09-03 02:27:43.904 246 11517.90 90.01 56881.47 88888.00 2018-09-03 02:27:44.404 246 11517.87 90.01 56881.53 88888.00 2018-09-03 02:27:44.904 246 11517.95 90.08 56881.51 88888.00 2018-09-03 02:27:45.404 246 11517.94 90.09 56881.49 88888.00 2018-09-03 02:27:45.904 246 11517.95 90.18 56881.49 88888.00 2018-09-03 02:27:46.404 246 11518.01 90.25 56881.48 88888.00 2018-09-03 02:27:46.904 246 11518.00 90.26 56881.46 88888.00 2018-09-03 02:27:47.404 246 11517.99 90.28 56881.48 88888.00 2018-09-03 02:27:47.904 246 11518.04 90.27 56881.47 88888.00 2018-09-03 02:27:48.404 246 11518.03 90.23 56881.44 88888.00 2018-09-03 02:27:48.904 246 11518.03 90.28 56881.41 88888.00 2018-09-03 02:27:49.404 246 11518.11 90.38 56881.38 88888.00 2018-09-03 02:27:49.904 246 11518.12 90.41 56881.35 88888.00 2018-09-03 02:27:50.404 246 11518.06 90.41 56881.34 88888.00 2018-09-03 02:27:50.904 246 11518.08 90.47 56881.35 88888.00 2018-09-03 02:27:51.404 246 11518.12 90.49 56881.34 88888.00 2018-09-03 02:27:51.904 246 11518.04 90.54 56881.31 88888.00 2018-09-03 02:27:52.404 246 11518.12 90.54 56881.23 88888.00 2018-09-03 02:27:52.904 246 11518.14 90.48 56881.18 88888.00 2018-09-03 02:27:53.404 246 11518.11 90.22 56881.15 88888.00 2018-09-03 02:27:53.904 246 11518.15 90.45 56881.15 88888.00 2018-09-03 02:27:54.404 246 11518.13 90.53 56881.09 88888.00 2018-09-03 02:27:54.904 246 11518.11 90.56 56881.06 88888.00 2018-09-03 02:27:55.404 246 11518.18 90.61 56881.05 88888.00 2018-09-03 02:27:55.904 246 11518.10 90.57 56881.01 88888.00 2018-09-03 02:27:56.404 246 11518.10 90.60 56880.96 88888.00 2018-09-03 02:27:56.904 246 11518.17 90.63 56880.85 88888.00 2018-09-03 02:27:57.404 246 11518.18 90.60 56880.80 88888.00 2018-09-03 02:27:57.904 246 11518.10 90.62 56880.72 88888.00 2018-09-03 02:27:58.404 246 11518.14 90.59 56880.60 88888.00 2018-09-03 02:27:58.904 246 11518.08 90.54 56880.54 88888.00 2018-09-03 02:27:59.404 246 11518.04 90.52 56880.44 88888.00 2018-09-03 02:27:59.904 246 11518.06 90.53 56880.20 88888.00 2018-09-03 02:28:00.404 246 11518.12 90.53 56880.05 88888.00 2018-09-03 02:28:00.904 246 11518.06 90.54 56879.96 88888.00 2018-09-03 02:28:01.404 246 11518.10 90.56 56880.02 88888.00 2018-09-03 02:28:01.904 246 11518.10 90.53 56880.06 88888.00 2018-09-03 02:28:02.404 246 11518.05 90.54 56880.00 88888.00 2018-09-03 02:28:02.904 246 11518.06 90.55 56879.94 88888.00 2018-09-03 02:28:03.404 246 11518.06 90.46 56879.90 88888.00 2018-09-03 02:28:03.904 246 11517.99 90.49 56879.81 88888.00 2018-09-03 02:28:04.404 246 11518.07 90.52 56879.65 88888.00 2018-09-03 02:28:04.904 246 11518.05 90.47 56879.55 88888.00 2018-09-03 02:28:05.404 246 11518.00 90.49 56879.43 88888.00 2018-09-03 02:28:05.904 246 11518.11 90.46 56879.37 88888.00 2018-09-03 02:28:06.404 246 11518.13 90.46 56879.23 88888.00 2018-09-03 02:28:06.904 246 11518.13 90.48 56879.09 88888.00 2018-09-03 02:28:07.404 246 11518.13 90.49 56878.99 88888.00 2018-09-03 02:28:07.904 246 11518.14 90.46 56878.91 88888.00 2018-09-03 02:28:08.404 246 11518.11 90.45 56878.78 88888.00 2018-09-03 02:28:08.904 246 11518.17 90.43 56878.66 88888.00 2018-09-03 02:28:09.404 246 11518.14 90.38 56878.59 88888.00 2018-09-03 02:28:09.904 246 11518.08 90.33 56878.41 88888.00 2018-09-03 02:28:10.404 246 11518.18 90.30 56878.20 88888.00 2018-09-03 02:28:10.904 246 11518.18 90.26 56878.09 88888.00 2018-09-03 02:28:11.404 246 11518.08 90.27 56877.95 88888.00 2018-09-03 02:28:11.904 246 11518.12 90.26 56877.84 88888.00 2018-09-03 02:28:12.404 246 11518.11 90.25 56877.71 88888.00 2018-09-03 02:28:13.404 246 11518.17 90.22 56877.52 88888.00 2018-09-03 02:28:13.904 246 11518.14 90.19 56877.37 88888.00 2018-09-03 02:28:14.404 246 11518.14 90.13 56877.23 88888.00 2018-09-03 02:28:14.904 246 11518.18 90.12 56877.11 88888.00 2018-09-03 02:28:15.404 246 11518.14 90.12 56876.95 88888.00 2018-09-03 02:28:15.904 246 11518.18 90.08 56876.84 88888.00 2018-09-03 02:28:16.404 246 11518.24 90.09 56876.72 88888.00 2018-09-03 02:28:16.904 246 11518.22 90.05 56876.60 88888.00 2018-09-03 02:28:17.404 246 11518.21 90.02 56876.55 88888.00 2018-09-03 02:28:17.904 246 11518.24 90.00 56876.42 88888.00 2018-09-03 02:28:18.404 246 11518.15 89.93 56876.31 88888.00 2018-09-03 02:28:18.904 246 11518.18 89.93 56876.26 88888.00 2018-09-03 02:28:19.404 246 11518.22 89.91 56876.14 88888.00 2018-09-03 02:28:19.904 246 11518.13 89.86 56876.05 88888.00 2018-09-03 02:28:20.404 246 11518.05 89.86 56875.94 88888.00 2018-09-03 02:28:20.904 246 11518.06 89.81 56875.76 88888.00 2018-09-03 02:28:21.404 246 11518.04 89.77 56875.67 88888.00 2018-09-03 02:28:21.904 246 11517.97 89.73 56875.56 88888.00 2018-09-03 02:28:22.404 246 11517.99 89.71 56875.51 88888.00 2018-09-03 02:28:22.904 246 11517.97 89.62 56875.40 88888.00 2018-09-03 02:28:23.404 246 11517.91 89.61 56875.26 88888.00 2018-09-03 02:28:23.904 246 11517.93 89.59 56875.24 88888.00 2018-09-03 02:28:24.404 246 11517.85 89.57 56875.09 88888.00 2018-09-03 02:28:24.904 246 11517.80 89.57 56874.99 88888.00 2018-09-03 02:28:25.404 246 11517.84 89.51 56874.88 88888.00 2018-09-03 02:28:25.904 246 11517.76 89.46 56874.80 88888.00 2018-09-03 02:28:26.404 246 11517.72 89.47 56874.70 88888.00 2018-09-03 02:28:26.904 246 11517.79 89.45 56874.60 88888.00 2018-09-03 02:28:27.404 246 11517.74 89.38 56874.55 88888.00 2018-09-03 02:28:27.904 246 11517.74 89.37 56874.53 88888.00 2018-09-03 02:28:28.404 246 11517.78 89.40 56874.42 88888.00 2018-09-03 02:28:28.904 246 11517.77 89.33 56874.38 88888.00 2018-09-03 02:28:29.404 246 11517.70 89.30 56874.34 88888.00 2018-09-03 02:28:29.904 246 11517.74 89.36 56874.22 88888.00 2018-09-03 02:28:30.404 246 11517.76 89.26 56874.11 88888.00 2018-09-03 02:28:30.904 246 11517.72 89.24 56874.10 88888.00 2018-09-03 02:28:31.404 246 11517.77 89.24 56874.02 88888.00 2018-09-03 02:28:31.904 246 11517.78 89.23 56873.97 88888.00 2018-09-03 02:28:32.404 246 11517.67 89.23 56873.95 88888.00 2018-09-03 02:28:32.904 246 11517.76 89.23 56873.86 88888.00 2018-09-03 02:28:33.404 246 11517.76 89.17 56873.82 88888.00 2018-09-03 02:28:33.904 246 11517.71 89.12 56873.80 88888.00 2018-09-03 02:28:34.404 246 11517.72 89.12 56873.76 88888.00 2018-09-03 02:28:34.904 246 11517.77 89.10 56873.77 88888.00 2018-09-03 02:28:35.404 246 11517.74 89.14 56873.82 88888.00 2018-09-03 02:28:35.904 246 11517.71 89.14 56873.77 88888.00 2018-09-03 02:28:36.404 246 11517.78 89.13 56873.79 88888.00 2018-09-03 02:28:36.904 246 11517.69 89.10 56873.76 88888.00 2018-09-03 02:28:37.404 246 11517.71 89.05 56873.79 88888.00 2018-09-03 02:28:37.904 246 11517.81 89.04 56873.82 88888.00 2018-09-03 02:28:38.404 246 11517.73 89.06 56873.86 88888.00 2018-09-03 02:28:38.904 246 11517.79 89.07 56873.86 88888.00 2018-09-03 02:28:39.404 246 11517.81 89.05 56873.83 88888.00 2018-09-03 02:28:39.904 246 11517.66 89.09 56873.77 88888.00 2018-09-03 02:28:40.404 246 11517.69 89.09 56873.83 88888.00 2018-09-03 02:28:40.904 246 11517.67 89.05 56873.82 88888.00 2018-09-03 02:28:41.404 246 11517.67 88.98 56873.79 88888.00 2018-09-03 02:28:41.904 246 11517.74 89.00 56873.83 88888.00 2018-09-03 02:28:42.404 246 11517.74 88.98 56873.85 88888.00 2018-09-03 02:28:42.904 246 11517.70 88.92 56873.83 88888.00 2018-09-03 02:28:43.404 246 11517.77 88.90 56873.83 88888.00 2018-09-03 02:28:43.904 246 11517.78 88.86 56873.87 88888.00 2018-09-03 02:28:44.404 246 11517.76 88.86 56873.86 88888.00 2018-09-03 02:28:44.904 246 11517.79 88.86 56873.91 88888.00 2018-09-03 02:28:45.404 246 11517.85 88.84 56873.90 88888.00 2018-09-03 02:28:45.904 246 11517.90 88.85 56873.90 88888.00 2018-09-03 02:28:46.404 246 11517.94 88.92 56873.97 88888.00 2018-09-03 02:28:46.904 246 11517.98 88.96 56874.02 88888.00 2018-09-03 02:28:47.404 246 11517.95 88.99 56874.04 88888.00 2018-09-03 02:28:47.904 246 11518.03 88.99 56874.05 88888.00 2018-09-03 02:28:48.404 246 11517.98 88.97 56874.06 88888.00 2018-09-03 02:28:48.904 246 11518.00 88.97 56874.11 88888.00 2018-09-03 02:28:49.404 246 11518.12 88.97 56874.16 88888.00 2018-09-03 02:28:49.904 246 11518.19 89.00 56874.19 88888.00 2018-09-03 02:28:50.404 246 11518.18 89.00 56874.16 88888.00 2018-09-03 02:28:50.904 246 11518.26 89.00 56874.21 88888.00 2018-09-03 02:28:51.404 246 11518.31 89.02 56874.28 88888.00 2018-09-03 02:28:51.904 246 11518.31 89.02 56874.35 88888.00 2018-09-03 02:28:52.904 246 11518.40 89.02 56874.45 88888.00 2018-09-03 02:28:53.404 246 11518.41 89.03 56874.56 88888.00 2018-09-03 02:28:53.904 246 11518.48 89.07 56874.63 88888.00 2018-09-03 02:28:55.404 246 11518.54 89.11 56874.81 88888.00 2018-09-03 02:28:55.904 246 11518.61 89.11 56874.85 88888.00 2018-09-03 02:28:56.404 246 11518.61 89.12 56874.93 88888.00 2018-09-03 02:28:56.904 246 11518.69 89.12 56874.99 88888.00 2018-09-03 02:28:57.404 246 11518.74 89.13 56875.07 88888.00 2018-09-03 02:28:57.904 246 11518.74 89.18 56875.17 88888.00 2018-09-03 02:28:58.404 246 11518.85 89.23 56875.24 88888.00 2018-09-03 02:28:58.904 246 11518.85 89.19 56875.34 88888.00 2018-09-03 02:28:59.404 246 11518.83 89.19 56875.41 88888.00 2018-09-03 02:28:59.904 246 11518.94 89.25 56875.46 88888.00 2018-09-03 02:29:00.404 246 11519.03 89.27 56875.59 88888.00 2018-09-03 02:29:00.904 246 11518.96 89.25 56875.67 88888.00 2018-09-03 02:29:01.404 246 11519.03 89.28 56875.70 88888.00 2018-09-03 02:29:01.904 246 11519.05 89.27 56875.76 88888.00 2018-09-03 02:29:02.404 246 11519.06 89.25 56875.81 88888.00 2018-09-03 02:29:02.904 246 11519.13 89.21 56875.85 88888.00 2018-09-03 02:29:03.404 246 11519.17 89.14 56875.91 88888.00 2018-09-03 02:29:03.904 246 11519.15 89.17 56875.97 88888.00 2018-09-03 02:29:04.404 246 11519.18 89.23 56876.04 88888.00 2018-09-03 02:29:04.904 246 11519.22 89.25 56876.10 88888.00 2018-09-03 02:29:05.405 246 11519.18 89.23 56876.18 88888.00 2018-09-03 02:29:05.905 246 11519.25 89.23 56876.29 88888.00 2018-09-03 02:29:06.405 246 11519.32 89.23 56876.37 88888.00 2018-09-03 02:29:06.905 246 11519.30 89.24 56876.44 88888.00 2018-09-03 02:29:07.405 246 11519.36 89.27 56876.50 88888.00 2018-09-03 02:29:07.905 246 11519.43 89.32 56876.56 88888.00 2018-09-03 02:29:08.405 246 11519.36 89.30 56876.61 88888.00 2018-09-03 02:29:08.905 246 11519.38 89.31 56876.66 88888.00 2018-09-03 02:29:09.405 246 11519.42 89.31 56876.74 88888.00 2018-09-03 02:29:09.905 246 11519.40 89.33 56876.78 88888.00 2018-09-03 02:29:10.405 246 11519.53 89.33 56876.87 88888.00 2018-09-03 02:29:10.905 246 11519.57 89.30 56876.82 88888.00 2018-09-03 02:29:11.405 246 11519.47 89.30 56876.85 88888.00 2018-09-03 02:29:11.905 246 11519.52 89.28 56876.91 88888.00 2018-09-03 02:29:12.405 246 11519.50 89.28 56876.97 88888.00 2018-09-03 02:29:12.905 246 11519.49 89.28 56876.98 88888.00 2018-09-03 02:29:13.405 246 11519.59 89.31 56876.97 88888.00 2018-09-03 02:29:13.905 246 11519.61 89.28 56877.04 88888.00 2018-09-03 02:29:14.405 246 11519.58 89.26 56877.13 88888.00 2018-09-03 02:29:14.905 246 11519.65 89.21 56877.13 88888.00 2018-09-03 02:29:15.405 246 11519.70 89.24 56877.16 88888.00 2018-09-03 02:29:15.905 246 11519.74 89.26 56877.23 88888.00 2018-09-03 02:29:16.405 246 11519.74 89.27 56877.25 88888.00 2018-09-03 02:29:16.905 246 11519.68 89.26 56877.34 88888.00 2018-09-03 02:29:17.405 246 11519.66 89.26 56877.36 88888.00 2018-09-03 02:29:17.905 246 11519.75 89.27 56877.39 88888.00 2018-09-03 02:29:18.405 246 11519.79 89.24 56877.48 88888.00 2018-09-03 02:29:18.905 246 11519.73 89.27 56877.53 88888.00 2018-09-03 02:29:19.405 246 11519.80 89.26 56877.58 88888.00 2018-09-03 02:29:19.905 246 11519.79 89.20 56877.57 88888.00 2018-09-03 02:29:20.405 246 11519.75 89.25 56877.63 88888.00 2018-09-03 02:29:20.905 246 11519.80 89.24 56877.63 88888.00 2018-09-03 02:29:21.405 246 11519.82 89.23 56877.65 88888.00 2018-09-03 02:29:21.905 246 11519.77 89.18 56877.66 88888.00 2018-09-03 02:29:22.405 246 11519.82 89.17 56877.68 88888.00 2018-09-03 02:29:22.905 246 11519.82 89.13 56877.68 88888.00 2018-09-03 02:29:23.405 246 11519.75 89.14 56877.69 88888.00 2018-09-03 02:29:23.905 246 11519.84 89.17 56877.69 88888.00 2018-09-03 02:29:24.405 246 11519.85 89.16 56877.69 88888.00 2018-09-03 02:29:24.905 246 11519.78 89.23 56877.68 88888.00 2018-09-03 02:29:25.405 246 11519.87 89.23 56877.71 88888.00 2018-09-03 02:29:25.905 246 11519.84 89.19 56877.72 88888.00 2018-09-03 02:29:26.405 246 11519.81 89.17 56877.71 88888.00 2018-09-03 02:29:26.905 246 11519.86 89.17 56877.72 88888.00 2018-09-03 02:29:27.405 246 11519.85 89.14 56877.76 88888.00 2018-09-03 02:29:27.905 246 11519.80 89.19 56877.77 88888.00 2018-09-03 02:29:28.405 246 11519.80 89.21 56877.82 88888.00 2018-09-03 02:29:28.905 246 11519.78 89.17 56877.84 88888.00 2018-09-03 02:29:29.405 246 11519.68 89.11 56877.84 88888.00 2018-09-03 02:29:29.905 246 11519.70 88.82 56877.85 88888.00 2018-09-03 02:29:30.405 246 11519.71 88.97 56877.80 88888.00 2018-09-03 02:29:30.905 246 11519.68 89.09 56877.81 88888.00 2018-09-03 02:29:31.405 246 11519.68 89.11 56877.76 88888.00 2018-09-03 02:29:31.905 246 11519.70 89.07 56877.78 88888.00 2018-09-03 02:29:32.405 246 11519.60 89.05 56877.78 88888.00 2018-09-03 02:29:32.905 246 11519.66 89.07 56877.72 88888.00 2018-09-03 02:29:33.405 246 11519.67 89.05 56877.74 88888.00 2018-09-03 02:29:33.905 246 11519.68 89.05 56877.71 88888.00 2018-09-03 02:29:34.405 246 11519.66 89.12 56877.69 88888.00 2018-09-03 02:29:34.905 246 11519.67 89.17 56877.70 88888.00 2018-09-03 02:29:35.405 246 11519.64 89.09 56877.70 88888.00 2018-09-03 02:29:35.905 246 11519.68 89.03 56877.70 88888.00 2018-09-03 02:29:36.405 246 11519.66 88.93 56877.65 88888.00 2018-09-03 02:29:36.905 246 11519.57 88.91 56877.61 88888.00 2018-09-03 02:29:37.405 246 11519.59 88.97 56877.53 88888.00 2018-09-03 02:29:37.905 246 11519.59 88.92 56877.53 88888.00 2018-09-03 02:29:38.405 246 11519.57 88.87 56877.46 88888.00 2018-09-03 02:29:38.905 246 11519.60 88.87 56877.42 88888.00 2018-09-03 02:29:39.405 246 11519.61 88.90 56877.38 88888.00 2018-09-03 02:29:39.905 246 11519.58 88.93 56877.43 88888.00 2018-09-03 02:29:40.405 246 11519.63 88.91 56877.40 88888.00 2018-09-03 02:29:40.905 246 11519.61 88.85 56877.37 88888.00 2018-09-03 02:29:41.405 246 11519.58 88.84 56877.32 88888.00 2018-09-03 02:29:41.905 246 11519.64 88.83 56877.27 88888.00 2018-09-03 02:29:42.405 246 11519.60 88.77 56877.20 88888.00 2018-09-03 02:29:42.905 246 11519.56 88.78 56877.19 88888.00 2018-09-03 02:29:43.405 246 11519.54 88.79 56877.16 88888.00 2018-09-03 02:29:43.905 246 11519.49 88.79 56877.12 88888.00 2018-09-03 02:29:44.405 246 11519.43 88.79 56877.11 88888.00 2018-09-03 02:29:44.905 246 11519.43 88.77 56877.13 88888.00 2018-09-03 02:29:45.405 246 11519.43 88.71 56877.10 88888.00 2018-09-03 02:29:45.905 246 11519.40 88.73 56876.99 88888.00 2018-09-03 02:29:46.405 246 11519.47 88.78 56876.98 88888.00 2018-09-03 02:29:46.905 246 11519.43 88.80 56876.99 88888.00 2018-09-03 02:29:47.405 246 11519.32 88.76 56876.97 88888.00 2018-09-03 02:29:47.905 246 11519.38 88.70 56876.93 88888.00 2018-09-03 02:29:48.405 246 11519.43 88.63 56876.98 88888.00 2018-09-03 02:29:48.905 246 11519.34 88.63 56877.03 88888.00 2018-09-03 02:29:49.405 246 11519.36 88.69 56877.08 88888.00 2018-09-03 02:29:49.905 246 11519.32 88.58 56877.03 88888.00 2018-09-03 02:29:50.405 246 11519.23 88.58 56877.00 88888.00 2018-09-03 02:29:50.905 246 11519.26 88.64 56876.99 88888.00 2018-09-03 02:29:51.405 246 11519.29 88.62 56876.99 88888.00 2018-09-03 02:29:51.905 246 11519.23 88.55 56877.01 88888.00 2018-09-03 02:29:52.405 246 11519.25 88.55 56877.04 88888.00 2018-09-03 02:29:52.905 246 11519.33 88.52 56877.05 88888.00 2018-09-03 02:29:53.405 246 11519.24 88.49 56876.99 88888.00 2018-09-03 02:29:53.905 246 11519.23 88.53 56876.98 88888.00 2018-09-03 02:29:54.405 246 11519.18 88.48 56877.00 88888.00 2018-09-03 02:29:54.905 246 11519.09 88.51 56877.04 88888.00 2018-09-03 02:29:55.405 246 11519.12 88.52 56877.01 88888.00 2018-09-03 02:29:55.905 246 11519.10 88.43 56876.99 88888.00 2018-09-03 02:29:56.405 246 11519.03 88.36 56876.95 88888.00 2018-09-03 02:29:56.905 246 11519.05 88.45 56876.97 88888.00 2018-09-03 02:29:57.405 246 11519.06 88.43 56876.89 88888.00 2018-09-03 02:29:57.905 246 11519.01 88.37 56876.81 88888.00 2018-09-03 02:29:58.405 246 11519.01 88.34 56876.81 88888.00 2018-09-03 02:29:58.905 246 11518.94 88.31 56876.76 88888.00 2018-09-03 02:29:59.405 246 11518.91 88.25 56876.67 88888.00 2018-09-03 02:29:59.905 246 11518.92 88.31 56876.66 88888.00 2018-09-03 02:30:00.405 246 11519.02 88.29 56876.71 88888.00 2018-09-03 02:30:00.905 246 11518.97 88.25 56876.76 88888.00 2018-09-03 02:30:01.405 246 11518.95 88.29 56876.79 88888.00 2018-09-03 02:30:01.905 246 11518.83 88.25 56876.68 88888.00 2018-09-03 02:30:02.405 246 11518.78 88.22 56876.67 88888.00 2018-09-03 02:30:02.905 246 11518.85 88.23 56876.62 88888.00 2018-09-03 02:30:03.405 246 11518.88 88.25 56876.55 88888.00 2018-09-03 02:30:03.905 246 11518.85 88.28 56876.54 88888.00 2018-09-03 02:30:04.405 246 11518.87 88.22 56876.58 88888.00 2018-09-03 02:30:04.905 246 11518.84 88.18 56876.48 88888.00 2018-09-03 02:30:05.405 246 11518.80 88.14 56876.49 88888.00 2018-09-03 02:30:05.905 246 11518.73 88.18 56876.43 88888.00 2018-09-03 02:30:06.405 246 11518.76 88.19 56876.37 88888.00 2018-09-03 02:30:06.905 246 11518.71 88.21 56876.29 88888.00 2018-09-03 02:30:07.405 246 11518.68 88.18 56876.21 88888.00 2018-09-03 02:30:07.905 246 11518.75 88.12 56876.20 88888.00 2018-09-03 02:30:08.405 246 11518.67 88.16 56876.22 88888.00 2018-09-03 02:30:08.905 246 11518.67 88.24 56876.24 88888.00 2018-09-03 02:30:09.405 246 11518.71 88.21 56876.20 88888.00 2018-09-03 02:30:09.905 246 11518.66 88.19 56876.15 88888.00 2018-09-03 02:30:10.405 246 11518.71 88.18 56876.07 88888.00 2018-09-03 02:30:10.905 246 11518.71 88.18 56876.09 88888.00 2018-09-03 02:30:11.405 246 11518.59 88.15 56876.09 88888.00 2018-09-03 02:30:11.905 246 11518.64 88.14 56876.05 88888.00 2018-09-03 02:30:12.405 246 11518.73 88.15 56876.03 88888.00 2018-09-03 02:30:12.905 246 11518.66 88.18 56876.03 88888.00 2018-09-03 02:30:13.405 246 11518.69 88.21 56876.01 88888.00 2018-09-03 02:30:13.905 246 11518.71 88.15 56875.98 88888.00 2018-09-03 02:30:14.405 246 11518.61 88.10 56875.97 88888.00 2018-09-03 02:30:14.905 246 11518.63 88.15 56876.02 88888.00 2018-09-03 02:30:15.405 246 11518.67 88.15 56875.98 88888.00 2018-09-03 02:30:15.905 246 11518.61 88.12 56875.95 88888.00 2018-09-03 02:30:16.405 246 11518.59 88.15 56875.97 88888.00 2018-09-03 02:30:16.905 246 11518.68 88.18 56876.01 88888.00 2018-09-03 02:30:17.405 246 11518.66 88.21 56875.99 88888.00 2018-09-03 02:30:17.905 246 11518.67 88.21 56876.05 88888.00 2018-09-03 02:30:18.405 246 11518.70 88.12 56876.05 88888.00 2018-09-03 02:30:18.905 246 11518.61 88.11 56876.04 88888.00 2018-09-03 02:30:19.405 246 11518.66 88.10 56876.07 88888.00 2018-09-03 02:30:19.905 246 11518.69 88.10 56876.07 88888.00 2018-09-03 02:30:20.405 246 11518.63 88.11 56876.12 88888.00 2018-09-03 02:30:20.905 246 11518.66 88.15 56876.20 88888.00 2018-09-03 02:30:21.405 246 11518.68 88.18 56876.23 88888.00 2018-09-03 02:30:21.905 246 11518.66 88.22 56876.34 88888.00 2018-09-03 02:30:22.405 246 11518.67 88.19 56876.37 88888.00 2018-09-03 02:30:22.905 246 11518.71 88.24 56876.34 88888.00 2018-09-03 02:30:23.405 246 11518.67 88.24 56876.34 88888.00 2018-09-03 02:30:23.905 246 11518.68 88.16 56876.33 88888.00 2018-09-03 02:30:24.405 246 11518.71 88.19 56876.31 88888.00 2018-09-03 02:30:24.905 246 11518.63 88.21 56876.40 88888.00 2018-09-03 02:30:25.405 246 11518.63 88.24 56876.55 88888.00 2018-09-03 02:30:25.905 246 11518.70 88.14 56876.42 88888.00 2018-09-03 02:30:26.405 246 11518.61 88.18 56876.41 88888.00 2018-09-03 02:30:26.905 246 11518.61 88.18 56876.44 88888.00 2018-09-03 02:30:27.405 246 11518.67 88.19 56876.55 88888.00 2018-09-03 02:30:27.905 246 11518.64 88.19 56876.53 88888.00 2018-09-03 02:30:28.405 246 11518.62 88.18 56876.56 88888.00 2018-09-03 02:30:28.905 246 11518.64 88.17 56876.61 88888.00 2018-09-03 02:30:29.405 246 11518.59 88.12 56876.71 88888.00 2018-09-03 02:30:29.905 246 11518.60 88.11 56876.78 88888.00 2018-09-03 02:30:30.405 246 11518.64 88.14 56876.82 88888.00 2018-09-03 02:30:30.905 246 11518.59 88.18 56876.84 88888.00 2018-09-03 02:30:31.405 246 11518.64 88.18 56876.87 88888.00 2018-09-03 02:30:31.905 246 11518.67 88.14 56876.89 88888.00 2018-09-03 02:30:32.405 246 11518.61 88.14 56876.92 88888.00 2018-09-03 02:30:32.905 246 11518.62 88.18 56876.93 88888.00 2018-09-03 02:30:33.405 246 11518.61 88.18 56876.99 88888.00 2018-09-03 02:30:33.905 246 11518.53 88.18 56876.99 88888.00 2018-09-03 02:30:34.405 246 11518.61 88.18 56877.03 88888.00 2018-09-03 02:30:34.905 246 11518.64 88.17 56877.07 88888.00 2018-09-03 02:30:35.405 246 11518.61 88.17 56877.12 88888.00 2018-09-03 02:30:35.905 246 11518.61 88.17 56877.18 88888.00 2018-09-03 02:30:36.405 246 11518.60 88.14 56877.23 88888.00 2018-09-03 02:30:36.905 246 11518.54 88.12 56877.18 88888.00 2018-09-03 02:30:37.405 246 11518.50 88.17 56877.21 88888.00 2018-09-03 02:30:37.905 246 11518.53 88.15 56877.23 88888.00 2018-09-03 02:30:38.405 246 11518.46 88.12 56877.26 88888.00 2018-09-03 02:30:38.905 246 11518.46 88.16 56877.32 88888.00 2018-09-03 02:30:39.405 246 11518.53 88.12 56877.37 88888.00 2018-09-03 02:30:39.905 246 11518.48 88.09 56877.40 88888.00 2018-09-03 02:30:40.405 246 11518.45 88.09 56877.39 88888.00 2018-09-03 02:30:40.905 246 11518.43 88.00 56877.37 88888.00 2018-09-03 02:30:41.405 246 11518.40 87.95 56877.43 88888.00 2018-09-03 02:30:41.905 246 11518.41 88.02 56877.46 88888.00 2018-09-03 02:30:42.405 246 11518.45 87.97 56877.50 88888.00 2018-09-03 02:30:42.905 246 11518.43 87.98 56877.52 88888.00 2018-09-03 02:30:43.405 246 11518.43 87.96 56877.53 88888.00 2018-09-03 02:30:43.905 246 11518.41 87.98 56877.56 88888.00 2018-09-03 02:30:44.405 246 11518.40 87.92 56877.55 88888.00 2018-09-03 02:30:44.905 246 11518.38 87.87 56877.66 88888.00 2018-09-03 02:30:45.405 246 11518.38 87.84 56877.65 88888.00 2018-09-03 02:30:45.905 246 11518.33 87.85 56877.66 88888.00 2018-09-03 02:30:46.405 246 11518.29 87.88 56877.66 88888.00 2018-09-03 02:30:46.905 246 11518.36 87.82 56877.64 88888.00 2018-09-03 02:30:47.405 246 11518.32 87.83 56877.66 88888.00 2018-09-03 02:30:47.905 246 11518.29 87.85 56877.69 88888.00 2018-09-03 02:30:48.405 246 11518.32 87.82 56877.71 88888.00 2018-09-03 02:30:48.905 246 11518.27 87.74 56877.72 88888.00 2018-09-03 02:30:49.405 246 11518.24 87.81 56877.78 88888.00 2018-09-03 02:30:49.905 246 11518.26 87.82 56877.81 88888.00 2018-09-03 02:30:50.405 246 11518.24 87.77 56877.74 88888.00 2018-09-03 02:30:50.905 246 11518.21 87.80 56877.72 88888.00 2018-09-03 02:30:51.405 246 11518.29 87.74 56877.80 88888.00 2018-09-03 02:30:51.905 246 11518.19 87.75 56877.76 88888.00 2018-09-03 02:30:52.405 246 11518.19 87.73 56877.77 88888.00 2018-09-03 02:30:52.905 246 11518.21 87.70 56877.77 88888.00 2018-09-03 02:30:53.405 246 11518.13 87.70 56877.72 88888.00 2018-09-03 02:30:53.905 246 11518.14 87.74 56877.71 88888.00 2018-09-03 02:30:54.405 246 11518.15 87.70 56877.68 88888.00 2018-09-03 02:30:54.905 246 11518.06 87.66 56877.68 88888.00 2018-09-03 02:30:55.405 246 11518.08 87.71 56877.65 88888.00 2018-09-03 02:30:55.905 246 11518.07 87.67 56877.74 88888.00 2018-09-03 02:30:56.405 246 11518.01 87.63 56877.77 88888.00 2018-09-03 02:30:56.905 246 11518.07 87.73 56877.72 88888.00 2018-09-03 02:30:57.405 246 11518.12 87.71 56877.71 88888.00 2018-09-03 02:30:57.905 246 11518.04 87.71 56877.72 88888.00 2018-09-03 02:30:58.405 246 11517.98 87.71 56877.69 88888.00 2018-09-03 02:30:58.905 246 11518.05 87.68 56877.68 88888.00 2018-09-03 02:30:59.405 246 11517.99 87.67 56877.66 88888.00 2018-09-03 02:30:59.905 246 11517.92 87.71 56877.69 88888.00 2018-09-03 02:31:00.405 246 11517.94 87.71 56877.69 88888.00 2018-09-03 02:31:00.905 246 11517.85 87.66 56877.62 88888.00 2018-09-03 02:31:01.405 246 11517.85 87.64 56877.65 88888.00 2018-09-03 02:31:01.905 246 11517.87 87.67 56877.68 88888.00 2018-09-03 02:31:02.405 246 11517.78 87.58 56877.63 88888.00 2018-09-03 02:31:02.905 246 11517.80 87.60 56877.63 88888.00 2018-09-03 02:31:03.405 246 11517.81 87.62 56877.62 88888.00 2018-09-03 02:31:03.905 246 11517.80 87.61 56877.59 88888.00 2018-09-03 02:31:04.405 246 11517.79 87.62 56877.57 88888.00 2018-09-03 02:31:04.905 246 11517.79 87.61 56877.55 88888.00 2018-09-03 02:31:05.405 246 11517.73 87.60 56877.55 88888.00 2018-09-03 02:31:05.905 246 11517.67 87.66 56877.58 88888.00 2018-09-03 02:31:06.405 246 11517.66 87.66 56877.58 88888.00 2018-09-03 02:31:06.905 246 11517.59 87.57 56877.56 88888.00 2018-09-03 02:31:07.405 246 11517.59 87.49 56877.55 88888.00 2018-09-03 02:31:07.905 246 11517.58 87.48 56877.52 88888.00 2018-09-03 02:31:08.405 246 11517.51 87.55 56877.46 88888.00 2018-09-03 02:31:08.905 246 11517.57 87.56 56877.45 88888.00 2018-09-03 02:31:09.405 246 11517.53 87.51 56877.38 88888.00 2018-09-03 02:31:09.905 246 11517.41 87.51 56877.40 88888.00 2018-09-03 02:31:10.405 246 11517.37 87.54 56877.34 88888.00 2018-09-03 02:31:10.905 246 11517.35 87.50 56877.31 88888.00 2018-09-03 02:31:11.405 246 11517.35 87.43 56877.30 88888.00 2018-09-03 02:31:11.905 246 11517.35 87.46 56877.30 88888.00 2018-09-03 02:31:12.405 246 11517.35 87.49 56877.36 88888.00 2018-09-03 02:31:12.905 246 11517.31 87.46 56877.31 88888.00 2018-09-03 02:31:13.405 246 11517.29 87.47 56877.30 88888.00 2018-09-03 02:31:13.905 246 11517.30 87.47 56877.27 88888.00 2018-09-03 02:31:14.405 246 11517.22 87.41 56877.25 88888.00 2018-09-03 02:31:14.905 246 11517.21 87.41 56877.24 88888.00 2018-09-03 02:31:15.405 246 11517.27 87.44 56877.21 88888.00 2018-09-03 02:31:15.905 246 11517.15 87.48 56877.16 88888.00 2018-09-03 02:31:16.405 246 11517.10 87.47 56877.11 88888.00 2018-09-03 02:31:16.905 246 11517.13 87.48 56877.08 88888.00 2018-09-03 02:31:17.405 246 11517.09 87.41 56877.03 88888.00 2018-09-03 02:31:17.905 246 11517.03 87.37 56876.97 88888.00 2018-09-03 02:31:18.405 246 11517.08 87.39 56876.89 88888.00 2018-09-03 02:31:18.905 246 11516.95 87.36 56876.91 88888.00 2018-09-03 02:31:19.405 246 11516.99 87.35 56876.89 88888.00 2018-09-03 02:31:19.905 246 11516.99 87.41 56876.86 88888.00 2018-09-03 02:31:20.405 246 11516.92 87.40 56876.89 88888.00 2018-09-03 02:31:20.905 246 11516.87 87.39 56876.87 88888.00 2018-09-03 02:31:21.405 246 11516.88 87.36 56876.84 88888.00 2018-09-03 02:31:21.905 246 11516.85 87.34 56876.85 88888.00 2018-09-03 02:31:22.405 246 11516.83 87.32 56876.76 88888.00 2018-09-03 02:31:22.905 246 11516.83 87.35 56876.73 88888.00 2018-09-03 02:31:23.405 246 11516.74 87.39 56876.74 88888.00 2018-09-03 02:31:23.905 246 11516.75 87.43 56876.75 88888.00 2018-09-03 02:31:24.405 246 11516.80 87.43 56876.67 88888.00 2018-09-03 02:31:24.905 246 11516.78 87.41 56876.67 88888.00 2018-09-03 02:31:25.405 246 11516.75 87.40 56876.66 88888.00 2018-09-03 02:31:25.905 246 11516.74 87.36 56876.68 88888.00 2018-09-03 02:31:26.405 246 11516.71 87.36 56876.59 88888.00 2018-09-03 02:31:26.905 246 11516.71 87.39 56876.62 88888.00 2018-09-03 02:31:27.405 246 11516.74 87.37 56876.67 88888.00 2018-09-03 02:31:27.905 246 11516.72 87.40 56876.65 88888.00 2018-09-03 02:31:28.405 246 11516.76 87.43 56876.60 88888.00 2018-09-03 02:31:28.905 246 11516.76 87.47 56876.55 88888.00 2018-09-03 02:31:29.405 246 11516.69 87.47 56876.50 88888.00 2018-09-03 02:31:29.905 246 11516.67 87.51 56876.50 88888.00 2018-09-03 02:31:30.405 246 11516.67 87.51 56876.56 88888.00 2018-09-03 02:31:30.905 246 11516.62 87.53 56876.53 88888.00 2018-09-03 02:31:31.405 246 11516.67 87.50 56876.52 88888.00 2018-09-03 02:31:31.905 246 11516.80 87.47 56876.52 88888.00 2018-09-03 02:31:32.405 246 11516.74 87.48 56876.54 88888.00 2018-09-03 02:31:32.905 246 11516.78 87.54 56876.55 88888.00 2018-09-03 02:31:33.405 246 11516.82 87.53 56876.54 88888.00 2018-09-03 02:31:33.905 246 11516.76 87.53 56876.53 88888.00 2018-09-03 02:31:34.405 246 11516.79 87.53 56876.50 88888.00 2018-09-03 02:31:34.905 246 11516.86 87.56 56876.55 88888.00 2018-09-03 02:31:35.405 246 11516.80 87.62 56876.55 88888.00 2018-09-03 02:31:35.905 246 11516.81 87.71 56876.54 88888.00 2018-09-03 02:31:36.405 246 11516.92 87.69 56876.55 88888.00 2018-09-03 02:31:36.905 246 11516.90 87.68 56876.49 88888.00 2018-09-03 02:31:37.405 246 11516.92 87.66 56876.52 88888.00 2018-09-03 02:31:37.905 246 11516.99 87.61 56876.49 88888.00 2018-09-03 02:31:38.405 246 11516.94 87.67 56876.48 88888.00 2018-09-03 02:31:38.905 246 11516.95 87.73 56876.54 88888.00 2018-09-03 02:31:39.405 246 11517.02 87.70 56876.52 88888.00 2018-09-03 02:31:39.905 246 11517.01 87.69 56876.48 88888.00 2018-09-03 02:31:40.406 246 11517.10 87.69 56876.49 88888.00 2018-09-03 02:31:40.906 246 11517.14 87.77 56876.47 88888.00 2018-09-03 02:31:41.406 246 11517.11 87.80 56876.46 88888.00 2018-09-03 02:31:41.906 246 11517.13 87.82 56876.48 88888.00 2018-09-03 02:31:42.406 246 11517.21 87.77 56876.50 88888.00 2018-09-03 02:31:42.906 246 11517.18 87.77 56876.55 88888.00 2018-09-03 02:31:43.406 246 11517.23 87.85 56876.54 88888.00 2018-09-03 02:31:43.906 246 11517.32 87.82 56876.56 88888.00 2018-09-03 02:31:44.406 246 11517.34 87.81 56876.52 88888.00 2018-09-03 02:31:44.906 246 11517.36 87.85 56876.58 88888.00 2018-09-03 02:31:45.406 246 11517.39 87.83 56876.54 88888.00 2018-09-03 02:31:45.906 246 11517.37 87.81 56876.54 88888.00 2018-09-03 02:31:46.406 246 11517.37 87.83 56876.50 88888.00 2018-09-03 02:31:46.906 246 11517.39 87.80 56876.48 88888.00 2018-09-03 02:31:47.406 246 11517.43 87.84 56876.54 88888.00 2018-09-03 02:31:47.906 246 11517.45 87.84 56876.54 88888.00 2018-09-03 02:31:48.406 246 11517.49 87.81 56876.47 88888.00 2018-09-03 02:31:48.906 246 11517.50 87.85 56876.47 88888.00 2018-09-03 02:31:49.406 246 11517.57 87.92 56876.46 88888.00 2018-09-03 02:31:49.906 246 11517.66 87.94 56876.46 88888.00 2018-09-03 02:31:50.406 246 11517.64 87.92 56876.41 88888.00 2018-09-03 02:31:50.906 246 11517.62 88.00 56876.40 88888.00 2018-09-03 02:31:51.406 246 11517.73 88.00 56876.44 88888.00 2018-09-03 02:31:51.906 246 11517.70 87.95 56876.42 88888.00 2018-09-03 02:31:52.406 246 11517.69 88.03 56876.44 88888.00 2018-09-03 02:31:52.906 246 11517.79 88.03 56876.48 88888.00 2018-09-03 02:31:53.406 246 11517.77 88.05 56876.53 88888.00 2018-09-03 02:31:53.906 246 11517.77 88.09 56876.56 88888.00 2018-09-03 02:31:54.406 246 11517.92 88.08 56876.49 88888.00 2018-09-03 02:31:54.906 246 11517.88 88.02 56876.52 88888.00 2018-09-03 02:31:55.406 246 11517.88 87.96 56876.50 88888.00 2018-09-03 02:31:55.906 246 11517.95 88.03 56876.44 88888.00 2018-09-03 02:31:56.406 246 11518.03 88.07 56876.44 88888.00 2018-09-03 02:31:56.906 246 11518.03 88.05 56876.47 88888.00 2018-09-03 02:31:57.406 246 11518.05 88.05 56876.47 88888.00 2018-09-03 02:31:57.906 246 11518.04 88.08 56876.46 88888.00 2018-09-03 02:31:58.406 246 11518.11 88.08 56876.53 88888.00 2018-09-03 02:31:58.906 246 11518.21 88.11 56876.54 88888.00 2018-09-03 02:31:59.406 246 11518.18 88.09 56876.52 88888.00 2018-09-03 02:31:59.906 246 11518.18 88.12 56876.50 88888.00 2018-09-03 02:32:00.406 246 11518.29 88.21 56876.48 88888.00 2018-09-03 02:32:00.906 246 11518.28 88.25 56876.50 88888.00 2018-09-03 02:32:01.406 246 11518.26 88.28 56876.54 88888.00 2018-09-03 02:32:01.906 246 11518.36 88.32 56876.54 88888.00 2018-09-03 02:32:02.406 246 11518.29 88.32 56876.49 88888.00 2018-09-03 02:32:02.906 246 11518.36 88.36 56876.52 88888.00 2018-09-03 02:32:03.406 246 11518.49 88.38 56876.58 88888.00 2018-09-03 02:32:03.906 246 11518.47 88.39 56876.58 88888.00 2018-09-03 02:32:04.406 246 11518.42 88.41 56876.56 88888.00 2018-09-03 02:32:04.906 246 11518.49 88.41 56876.58 88888.00 2018-09-03 02:32:05.406 246 11518.50 88.38 56876.58 88888.00 2018-09-03 02:32:05.906 246 11518.53 88.42 56876.56 88888.00 2018-09-03 02:32:06.406 246 11518.62 88.45 56876.62 88888.00 2018-09-03 02:32:06.906 246 11518.61 88.51 56876.66 88888.00 2018-09-03 02:32:07.406 246 11518.52 88.46 56876.63 88888.00 2018-09-03 02:32:07.906 246 11518.59 88.44 56876.69 88888.00 2018-09-03 02:32:08.406 246 11518.63 88.50 56876.74 88888.00 2018-09-03 02:32:08.906 246 11518.62 88.52 56876.80 88888.00 2018-09-03 02:32:09.406 246 11518.70 88.58 56876.84 88888.00 2018-09-03 02:32:09.906 246 11518.71 88.62 56876.86 88888.00 2018-09-03 02:32:10.406 246 11518.68 88.66 56876.88 88888.00 2018-09-03 02:32:10.906 246 11518.73 88.69 56876.95 88888.00 2018-09-03 02:32:11.406 246 11518.80 88.70 56877.00 88888.00 2018-09-03 02:32:12.406 246 11518.77 88.82 56877.18 88888.00 2018-09-03 02:32:12.906 246 11518.87 88.82 56877.26 88888.00 2018-09-03 02:32:13.406 246 11518.87 88.94 56877.29 88888.00 2018-09-03 02:32:13.906 246 11518.90 89.04 56877.31 88888.00 2018-09-03 02:32:14.406 246 11518.94 89.04 56877.40 88888.00 2018-09-03 02:32:14.906 246 11518.90 88.92 56877.43 88888.00 2018-09-03 02:32:15.406 246 11518.96 88.79 56877.44 88888.00 2018-09-03 02:32:15.906 246 11519.03 88.89 56877.56 88888.00 2018-09-03 02:32:16.406 246 11519.01 88.96 56877.66 88888.00 2018-09-03 02:32:16.906 246 11519.03 89.00 56877.63 88888.00 2018-09-03 02:32:17.406 246 11519.04 89.03 56877.68 88888.00 2018-09-03 02:32:17.906 246 11519.05 89.05 56877.72 88888.00 2018-09-03 02:32:18.406 246 11519.11 89.12 56877.85 88888.00 2018-09-03 02:32:18.906 246 11519.11 89.14 56877.89 88888.00 2018-09-03 02:32:19.406 246 11519.06 89.20 56877.95 88888.00 2018-09-03 02:32:19.906 246 11519.15 89.26 56878.04 88888.00 2018-09-03 02:32:20.406 246 11519.23 89.23 56878.15 88888.00 2018-09-03 02:32:20.906 246 11519.18 89.20 56878.22 88888.00 2018-09-03 02:32:21.406 246 11519.23 89.26 56878.27 88888.00 2018-09-03 02:32:21.906 246 11519.27 89.37 56878.34 88888.00 2018-09-03 02:32:22.406 246 11519.20 89.37 56878.42 88888.00 2018-09-03 02:32:22.906 246 11519.26 89.38 56878.51 88888.00 2018-09-03 02:32:23.406 246 11519.29 89.40 56878.58 88888.00 2018-09-03 02:32:23.906 246 11519.25 89.43 56878.62 88888.00 2018-09-03 02:32:24.406 246 11519.25 89.44 56878.62 88888.00 2018-09-03 02:32:24.906 246 11519.26 89.44 56878.74 88888.00 2018-09-03 02:32:25.406 246 11519.24 89.39 56878.85 88888.00 2018-09-03 02:32:25.906 246 11519.30 89.39 56878.93 88888.00 2018-09-03 02:32:26.406 246 11519.34 89.45 56878.97 88888.00 2018-09-03 02:32:26.906 246 11519.29 89.46 56879.04 88888.00 2018-09-03 02:32:27.406 246 11519.33 89.52 56879.15 88888.00 2018-09-03 02:32:27.906 246 11519.38 89.53 56879.22 88888.00 2018-09-03 02:32:28.406 246 11519.30 89.47 56879.30 88888.00 2018-09-03 02:32:28.906 246 11519.34 89.51 56879.36 88888.00 2018-09-03 02:32:29.406 246 11519.42 89.52 56879.42 88888.00 2018-09-03 02:32:29.906 246 11519.37 89.53 56879.47 88888.00 2018-09-03 02:32:30.406 246 11519.40 89.57 56879.54 88888.00 2018-09-03 02:32:30.906 246 11519.43 89.59 56879.58 88888.00 2018-09-03 02:32:31.406 246 11519.34 89.59 56879.62 88888.00 2018-09-03 02:32:31.906 246 11519.47 89.59 56879.67 88888.00 2018-09-03 02:32:32.406 246 11519.49 89.60 56879.70 88888.00 2018-09-03 02:32:32.906 246 11519.50 89.59 56879.80 88888.00 2018-09-03 02:32:33.406 246 11519.54 89.58 56879.88 88888.00 2018-09-03 02:32:33.906 246 11519.53 89.57 56879.89 88888.00 2018-09-03 02:32:34.406 246 11519.51 89.65 56879.94 88888.00 2018-09-03 02:32:34.906 246 11519.56 89.70 56879.99 88888.00 2018-09-03 02:32:35.406 246 11519.54 89.70 56880.03 88888.00 2018-09-03 02:32:35.906 246 11519.53 89.71 56880.13 88888.00 2018-09-03 02:32:36.406 246 11519.51 89.75 56880.24 88888.00 2018-09-03 02:32:36.906 246 11519.59 89.77 56880.26 88888.00 2018-09-03 02:32:37.406 246 11519.57 89.79 56880.27 88888.00 2018-09-03 02:32:37.906 246 11519.64 89.80 56880.29 88888.00 2018-09-03 02:32:38.406 246 11519.60 89.78 56880.28 88888.00 2018-09-03 02:32:38.906 246 11519.50 89.78 56880.37 88888.00 2018-09-03 02:32:39.406 246 11519.60 89.80 56880.45 88888.00 2018-09-03 02:32:39.906 246 11519.59 89.80 56880.46 88888.00 2018-09-03 02:32:40.406 246 11519.56 89.82 56880.51 88888.00 2018-09-03 02:32:40.906 246 11519.64 89.84 56880.52 88888.00 2018-09-03 02:32:41.906 246 11519.61 89.85 56880.60 88888.00 2018-09-03 02:32:42.406 246 11519.64 89.85 56880.66 88888.00 2018-09-03 02:32:42.906 246 11519.68 89.85 56880.67 88888.00 2018-09-03 02:32:43.906 246 11519.72 89.88 56880.82 88888.00 2018-09-03 02:32:44.406 246 11519.71 89.89 56880.84 88888.00 2018-09-03 02:32:44.906 246 11519.66 89.89 56880.83 88888.00 2018-09-03 02:32:45.406 246 11519.77 89.93 56880.83 88888.00 2018-09-03 02:32:45.906 246 11519.75 89.93 56880.83 88888.00 2018-09-03 02:32:46.406 246 11519.70 89.96 56880.91 88888.00 2018-09-03 02:32:46.906 246 11519.75 89.95 56880.96 88888.00 2018-09-03 02:32:47.406 246 11519.72 89.89 56880.90 88888.00 2018-09-03 02:32:47.906 246 11519.74 89.94 56880.92 88888.00 2018-09-03 02:32:48.406 246 11519.86 90.02 56880.97 88888.00 2018-09-03 02:32:48.906 246 11519.85 90.02 56880.97 88888.00 2018-09-03 02:32:49.406 246 11519.81 90.02 56880.92 88888.00 2018-09-03 02:32:49.906 246 11519.89 90.05 56880.91 88888.00 2018-09-03 02:32:50.406 246 11519.89 90.07 56880.95 88888.00 2018-09-03 02:32:50.906 246 11519.82 90.09 56880.98 88888.00 2018-09-03 02:32:51.906 246 11519.86 90.05 56880.96 88888.00 2018-09-03 02:32:52.406 246 11519.91 90.08 56881.04 88888.00 2018-09-03 02:32:52.906 246 11519.94 90.07 56881.03 88888.00 2018-09-03 02:32:53.406 246 11519.88 90.08 56881.05 88888.00 2018-09-03 02:32:53.906 246 11519.86 90.08 56881.12 88888.00 2018-09-03 02:32:54.406 246 11519.98 90.06 56881.11 88888.00 2018-09-03 02:32:54.906 246 11519.99 90.05 56881.14 88888.00 2018-09-03 02:32:55.406 246 11519.96 90.09 56881.22 88888.00 2018-09-03 02:32:55.906 246 11520.02 90.15 56881.28 88888.00 2018-09-03 02:32:56.406 246 11520.02 90.14 56881.29 88888.00 2018-09-03 02:32:56.906 246 11520.03 90.15 56881.31 88888.00 2018-09-03 02:32:57.406 246 11520.13 90.19 56881.35 88888.00 2018-09-03 02:32:57.906 246 11520.14 90.15 56881.35 88888.00 2018-09-03 02:32:58.406 246 11520.07 90.16 56881.42 88888.00 2018-09-03 02:32:58.906 246 11520.09 90.16 56881.42 88888.00 2018-09-03 02:32:59.406 246 11520.14 90.14 56881.41 88888.00 2018-09-03 02:32:59.906 246 11520.09 90.14 56881.37 88888.00 2018-09-03 02:33:00.406 246 11520.16 90.15 56881.42 88888.00 2018-09-03 02:33:00.906 246 11520.20 90.22 56881.43 88888.00 2018-09-03 02:33:01.406 246 11520.16 90.25 56881.50 88888.00 2018-09-03 02:33:01.906 246 11520.22 90.25 56881.50 88888.00 2018-09-03 02:33:02.406 246 11520.21 90.22 56881.57 88888.00 2018-09-03 02:33:02.906 246 11520.17 90.27 56881.59 88888.00 2018-09-03 02:33:03.406 246 11520.27 90.29 56881.63 88888.00 2018-09-03 02:33:03.906 246 11520.31 90.26 56881.72 88888.00 2018-09-03 02:33:04.406 246 11520.26 90.27 56881.74 88888.00 2018-09-03 02:33:04.906 246 11520.30 90.28 56881.75 88888.00 2018-09-03 02:33:05.406 246 11520.33 90.29 56881.75 88888.00 2018-09-03 02:33:05.906 246 11520.33 90.36 56881.78 88888.00 2018-09-03 02:33:06.406 246 11520.37 90.38 56881.79 88888.00 2018-09-03 02:33:06.906 246 11520.36 90.35 56881.79 88888.00 2018-09-03 02:33:07.406 246 11520.31 90.34 56881.83 88888.00 2018-09-03 02:33:07.906 246 11520.43 90.32 56881.89 88888.00 2018-09-03 02:33:08.406 246 11520.44 90.35 56881.92 88888.00 2018-09-03 02:33:08.906 246 11520.42 90.39 56881.95 88888.00 2018-09-03 02:33:09.406 246 11520.48 90.36 56881.98 88888.00 2018-09-03 02:33:09.906 246 11520.44 90.36 56882.02 88888.00 2018-09-03 02:33:10.406 246 11520.48 90.38 56882.07 88888.00 2018-09-03 02:33:10.906 246 11520.61 90.40 56882.13 88888.00 2018-09-03 02:33:11.406 246 11520.56 90.42 56882.08 88888.00 2018-09-03 02:33:11.906 246 11520.47 90.42 56882.17 88888.00 2018-09-03 02:33:12.406 246 11520.56 90.43 56882.23 88888.00 2018-09-03 02:33:12.906 246 11520.65 90.41 56882.25 88888.00 2018-09-03 02:33:13.406 246 11520.62 90.42 56882.26 88888.00 2018-09-03 02:33:13.906 246 11520.63 90.40 56882.27 88888.00 2018-09-03 02:33:14.406 246 11520.64 90.40 56882.28 88888.00 2018-09-03 02:33:15.406 246 11520.71 90.46 56882.36 88888.00 2018-09-03 02:33:15.906 246 11520.68 90.42 56882.34 88888.00 2018-09-03 02:33:16.406 246 11520.65 90.45 56882.46 88888.00 2018-09-03 02:33:16.906 246 11520.74 90.47 56882.46 88888.00 2018-09-03 02:33:17.406 246 11520.74 90.50 56882.43 88888.00 2018-09-03 02:33:17.906 246 11520.70 90.52 56882.46 88888.00 2018-09-03 02:33:18.406 246 11520.79 90.54 56882.50 88888.00 2018-09-03 02:33:18.906 246 11520.83 90.54 56882.49 88888.00 2018-09-03 02:33:19.406 246 11520.77 90.54 56882.43 88888.00 2018-09-03 02:33:19.906 246 11520.83 90.55 56882.46 88888.00 2018-09-03 02:33:20.406 246 11520.86 90.53 56882.50 88888.00 2018-09-03 02:33:20.906 246 11520.86 90.52 56882.47 88888.00 2018-09-03 02:33:21.406 246 11520.88 90.54 56882.52 88888.00 2018-09-03 02:33:21.906 246 11520.91 90.52 56882.52 88888.00 2018-09-03 02:33:22.406 246 11520.88 90.52 56882.52 88888.00 2018-09-03 02:33:22.906 246 11520.91 90.54 56882.46 88888.00 2018-09-03 02:33:23.406 246 11520.92 90.55 56882.44 88888.00 2018-09-03 02:33:23.906 246 11520.97 90.56 56882.43 88888.00 2018-09-03 02:33:24.406 246 11521.02 90.60 56882.45 88888.00 2018-09-03 02:33:24.906 246 11520.99 90.54 56882.45 88888.00 2018-09-03 02:33:25.406 246 11520.97 90.54 56882.51 88888.00 2018-09-03 02:33:25.906 246 11521.06 90.59 56882.55 88888.00 2018-09-03 02:33:26.406 246 11521.09 90.60 56882.57 88888.00 2018-09-03 02:33:26.906 246 11521.02 90.56 56882.60 88888.00 2018-09-03 02:33:27.406 246 11521.04 90.57 56882.53 88888.00 2018-09-03 02:33:27.906 246 11521.11 90.57 56882.51 88888.00 2018-09-03 02:33:28.406 246 11521.07 90.55 56882.49 88888.00 2018-09-03 02:33:28.906 246 11521.14 90.55 56882.44 88888.00 2018-09-03 02:33:29.406 246 11521.16 90.50 56882.44 88888.00 2018-09-03 02:33:29.906 246 11521.11 90.48 56882.44 88888.00 2018-09-03 02:33:30.406 246 11521.13 90.52 56882.36 88888.00 2018-09-03 02:33:30.906 246 11521.10 90.55 56882.28 88888.00 2018-09-03 02:33:31.406 246 11521.04 90.56 56882.30 88888.00 2018-09-03 02:33:31.906 246 11521.10 90.57 56882.31 88888.00 2018-09-03 02:33:32.406 246 11521.11 90.53 56882.30 88888.00 2018-09-03 02:33:32.906 246 11521.10 90.53 56882.26 88888.00 2018-09-03 02:33:33.406 246 11521.13 90.50 56882.23 88888.00 2018-09-03 02:33:33.906 246 11521.17 90.52 56882.23 88888.00 2018-09-03 02:33:34.406 246 11521.13 90.55 56882.14 88888.00 2018-09-03 02:33:34.906 246 11521.17 90.55 56882.12 88888.00 2018-09-03 02:33:35.406 246 11521.18 90.54 56882.07 88888.00 2018-09-03 02:33:35.906 246 11521.13 90.49 56882.07 88888.00 2018-09-03 02:33:36.406 246 11521.14 90.50 56882.10 88888.00 2018-09-03 02:33:36.906 246 11521.13 90.52 56882.07 88888.00 2018-09-03 02:33:37.406 246 11521.06 90.54 56882.05 88888.00 2018-09-03 02:33:37.906 246 11521.19 90.55 56881.98 88888.00 2018-09-03 02:33:38.406 246 11521.20 90.52 56881.92 88888.00 2018-09-03 02:33:38.906 246 11521.13 90.52 56881.89 88888.00 2018-09-03 02:33:39.406 246 11521.23 90.54 56881.93 88888.00 2018-09-03 02:33:39.906 246 11521.19 90.50 56881.93 88888.00 2018-09-03 02:33:40.406 246 11521.16 90.52 56881.85 88888.00 2018-09-03 02:33:40.906 246 11521.17 90.52 56881.82 88888.00 2018-09-03 02:33:41.406 246 11521.17 90.52 56881.82 88888.00 2018-09-03 02:33:41.906 246 11521.14 90.49 56881.80 88888.00 2018-09-03 02:33:42.406 246 11521.19 90.49 56881.82 88888.00 2018-09-03 02:33:42.906 246 11521.14 90.47 56881.82 88888.00 2018-09-03 02:33:43.406 246 11521.11 90.45 56881.81 88888.00 2018-09-03 02:33:43.906 246 11521.23 90.46 56881.79 88888.00 2018-09-03 02:33:44.406 246 11521.17 90.43 56881.73 88888.00 2018-09-03 02:33:44.906 246 11521.03 90.42 56881.69 88888.00 2018-09-03 02:33:45.406 246 11521.10 90.41 56881.64 88888.00 2018-09-03 02:33:45.906 246 11521.07 90.38 56881.57 88888.00 2018-09-03 02:33:46.406 246 11521.05 90.36 56881.60 88888.00 2018-09-03 02:33:46.906 246 11521.10 90.40 56881.60 88888.00 2018-09-03 02:33:47.406 246 11521.07 90.38 56881.59 88888.00 2018-09-03 02:33:47.906 246 11520.99 90.38 56881.59 88888.00 2018-09-03 02:33:48.406 246 11521.03 90.38 56881.54 88888.00 2018-09-03 02:33:48.906 246 11521.03 90.32 56881.46 88888.00 2018-09-03 02:33:49.406 246 11520.96 90.28 56881.44 88888.00 2018-09-03 02:33:49.906 246 11521.02 90.30 56881.41 88888.00 2018-09-03 02:33:50.406 246 11521.05 90.34 56881.38 88888.00 2018-09-03 02:33:50.906 246 11521.00 90.35 56881.40 88888.00 2018-09-03 02:33:51.406 246 11521.00 90.40 56881.34 88888.00 2018-09-03 02:33:51.906 246 11520.99 90.36 56881.31 88888.00 2018-09-03 02:33:52.406 246 11520.96 90.34 56881.35 88888.00 2018-09-03 02:33:52.906 246 11521.03 90.34 56881.34 88888.00 2018-09-03 02:33:53.406 246 11521.03 90.30 56881.29 88888.00 2018-09-03 02:33:53.906 246 11521.02 90.32 56881.25 88888.00 2018-09-03 02:33:54.906 246 11521.05 90.35 56881.15 88888.00 2018-09-03 02:33:55.406 246 11521.05 90.32 56881.15 88888.00 2018-09-03 02:33:55.906 246 11521.11 90.28 56881.21 88888.00 2018-09-03 02:33:56.406 246 11521.11 90.29 56881.17 88888.00 2018-09-03 02:33:56.906 246 11521.07 90.32 56881.19 88888.00 2018-09-03 02:33:57.406 246 11521.11 90.33 56881.18 88888.00 2018-09-03 02:33:57.906 246 11521.07 90.35 56881.12 88888.00 2018-09-03 02:33:58.406 246 11521.04 90.33 56881.09 88888.00 2018-09-03 02:33:58.906 246 11521.13 90.34 56881.03 88888.00 2018-09-03 02:33:59.406 246 11521.11 90.35 56881.06 88888.00 2018-09-03 02:33:59.907 246 11521.00 90.39 56881.03 88888.00 2018-09-03 02:34:00.407 246 11521.09 90.40 56880.99 88888.00 2018-09-03 02:34:00.907 246 11521.09 90.35 56880.95 88888.00 2018-09-03 02:34:01.407 246 11521.09 90.36 56880.95 88888.00 2018-09-03 02:34:01.907 246 11521.12 90.40 56880.91 88888.00 2018-09-03 02:34:02.407 246 11521.10 90.39 56880.84 88888.00 2018-09-03 02:34:02.907 246 11521.10 90.36 56880.77 88888.00 2018-09-03 02:34:03.407 246 11521.18 90.38 56880.71 88888.00 2018-09-03 02:34:03.907 246 11521.16 90.36 56880.69 88888.00 2018-09-03 02:34:04.407 246 11521.11 90.41 56880.67 88888.00 2018-09-03 02:34:04.907 246 11521.16 90.42 56880.66 88888.00 2018-09-03 02:34:05.407 246 11521.16 90.36 56880.61 88888.00 2018-09-03 02:34:05.907 246 11521.10 90.35 56880.57 88888.00 2018-09-03 02:34:06.407 246 11521.18 90.41 56880.52 88888.00 2018-09-03 02:34:06.907 246 11521.20 90.39 56880.46 88888.00 2018-09-03 02:34:07.407 246 11521.14 90.29 56880.45 88888.00 2018-09-03 02:34:07.907 246 11521.23 90.29 56880.39 88888.00 2018-09-03 02:34:08.407 246 11521.24 90.33 56880.38 88888.00 2018-09-03 02:34:08.907 246 11521.18 90.34 56880.33 88888.00 2018-09-03 02:34:09.407 246 11521.21 90.46 56880.31 88888.00 2018-09-03 02:34:09.907 246 11521.23 90.40 56880.26 88888.00 2018-09-03 02:34:10.407 246 11521.20 90.38 56880.19 88888.00 2018-09-03 02:34:10.907 246 11521.23 90.40 56880.16 88888.00 2018-09-03 02:34:11.407 246 11521.27 90.43 56880.09 88888.00 2018-09-03 02:34:11.907 246 11521.24 90.42 56880.07 88888.00 2018-09-03 02:34:12.407 246 11521.28 90.41 56880.06 88888.00 2018-09-03 02:34:12.907 246 11521.30 90.36 56880.08 88888.00 2018-09-03 02:34:13.407 246 11521.17 90.40 56880.02 88888.00 2018-09-03 02:34:13.907 246 11521.18 90.41 56879.99 88888.00 2018-09-03 02:34:14.407 246 11521.19 90.38 56879.97 88888.00 2018-09-03 02:34:14.907 246 11521.11 90.38 56879.94 88888.00 2018-09-03 02:34:15.407 246 11521.20 90.36 56879.90 88888.00 2018-09-03 02:34:15.907 246 11521.23 90.33 56879.86 88888.00 2018-09-03 02:34:16.407 246 11521.16 90.30 56879.88 88888.00 2018-09-03 02:34:16.907 246 11521.18 90.33 56879.90 88888.00 2018-09-03 02:34:17.407 246 11521.20 90.32 56879.88 88888.00 2018-09-03 02:34:17.907 246 11521.13 90.29 56879.88 88888.00 2018-09-03 02:34:18.407 246 11521.17 90.29 56879.89 88888.00 2018-09-03 02:34:18.907 246 11521.17 90.34 56879.92 88888.00 2018-09-03 02:34:19.407 246 11521.13 90.39 56879.87 88888.00 2018-09-03 02:34:19.907 246 11521.17 90.35 56879.83 88888.00 2018-09-03 02:34:20.407 246 11521.12 90.34 56879.86 88888.00 2018-09-03 02:34:20.907 246 11521.05 90.34 56879.87 88888.00 2018-09-03 02:34:21.407 246 11521.09 90.34 56879.80 88888.00 2018-09-03 02:34:21.907 246 11521.06 90.32 56879.80 88888.00 2018-09-03 02:34:22.407 246 11521.00 90.38 56879.81 88888.00 2018-09-03 02:34:22.907 246 11521.04 90.41 56879.77 88888.00 2018-09-03 02:34:23.407 246 11521.05 90.38 56879.77 88888.00 2018-09-03 02:34:23.907 246 11520.93 90.41 56879.77 88888.00 2018-09-03 02:34:24.407 246 11521.02 90.39 56879.76 88888.00 2018-09-03 02:34:24.907 246 11521.03 90.32 56879.74 88888.00 2018-09-03 02:34:25.407 246 11520.95 90.38 56879.70 88888.00 2018-09-03 02:34:25.907 246 11521.00 90.39 56879.71 88888.00 2018-09-03 02:34:26.407 246 11520.99 90.33 56879.69 88888.00 2018-09-03 02:34:26.907 246 11520.90 90.30 56879.69 88888.00 2018-09-03 02:34:27.407 246 11520.95 90.38 56879.63 88888.00 2018-09-03 02:34:28.407 246 11520.92 90.42 56879.69 88888.00 2018-09-03 02:34:28.907 246 11520.93 90.39 56879.69 88888.00 2018-09-03 02:34:29.407 246 11521.00 90.42 56879.73 88888.00 2018-09-03 02:34:29.907 246 11520.95 90.49 56879.73 88888.00 2018-09-03 02:34:30.407 246 11520.93 90.45 56879.68 88888.00 2018-09-03 02:34:30.907 246 11520.89 90.41 56879.68 88888.00 2018-09-03 02:34:31.407 246 11520.89 90.43 56879.68 88888.00 2018-09-03 02:34:31.907 246 11520.97 90.43 56879.68 88888.00 2018-09-03 02:34:32.407 246 11520.95 90.41 56879.68 88888.00 2018-09-03 02:34:32.907 246 11520.86 90.40 56879.70 88888.00 2018-09-03 02:34:33.407 246 11520.92 90.46 56879.65 88888.00 2018-09-03 02:34:33.907 246 11520.91 90.52 56879.67 88888.00 2018-09-03 02:34:34.407 246 11520.84 90.55 56879.68 88888.00 2018-09-03 02:34:34.907 246 11520.89 90.54 56879.69 88888.00 2018-09-03 02:34:35.407 246 11520.92 90.52 56879.73 88888.00 2018-09-03 02:34:35.907 246 11520.88 90.50 56879.79 88888.00 2018-09-03 02:34:36.407 246 11520.88 90.56 56879.81 88888.00 2018-09-03 02:34:36.907 246 11520.88 90.59 56879.80 88888.00 2018-09-03 02:34:37.407 246 11520.81 90.64 56879.83 88888.00 2018-09-03 02:34:37.907 246 11520.88 90.73 56879.83 88888.00 2018-09-03 02:34:38.407 246 11520.90 90.67 56879.82 88888.00 2018-09-03 02:34:38.907 246 11520.83 90.61 56879.84 88888.00 2018-09-03 02:34:39.407 246 11520.92 90.59 56879.89 88888.00 2018-09-03 02:34:39.907 246 11520.95 90.60 56879.87 88888.00 2018-09-03 02:34:40.407 246 11520.90 90.62 56879.83 88888.00 2018-09-03 02:34:40.907 246 11520.95 90.66 56879.86 88888.00 2018-09-03 02:34:41.407 246 11520.96 90.63 56879.84 88888.00 2018-09-03 02:34:41.907 246 11520.91 90.64 56879.84 88888.00 2018-09-03 02:34:42.407 246 11520.95 90.67 56879.86 88888.00 2018-09-03 02:34:42.907 246 11520.99 90.68 56879.84 88888.00 2018-09-03 02:34:43.407 246 11520.90 90.68 56879.88 88888.00 2018-09-03 02:34:43.907 246 11520.90 90.67 56879.86 88888.00 2018-09-03 02:34:44.407 246 11520.93 90.66 56879.83 88888.00 2018-09-03 02:34:44.907 246 11520.93 90.66 56879.80 88888.00 2018-09-03 02:34:45.407 246 11520.92 90.64 56879.81 88888.00 2018-09-03 02:34:45.907 246 11520.92 90.63 56879.88 88888.00 2018-09-03 02:34:46.407 246 11520.90 90.67 56879.92 88888.00 2018-09-03 02:34:46.907 246 11520.95 90.74 56879.86 88888.00 2018-09-03 02:34:47.407 246 11520.97 90.75 56879.87 88888.00 2018-09-03 02:34:47.907 246 11520.93 90.73 56879.93 88888.00 2018-09-03 02:34:48.407 246 11520.92 90.74 56879.92 88888.00 2018-09-03 02:34:48.907 246 11520.98 90.73 56879.97 88888.00 2018-09-03 02:34:49.407 246 11520.88 90.69 56879.97 88888.00 2018-09-03 02:34:49.907 246 11520.92 90.73 56879.88 88888.00 2018-09-03 02:34:50.407 246 11520.93 90.69 56879.86 88888.00 2018-09-03 02:34:50.907 246 11520.91 90.68 56879.86 88888.00 2018-09-03 02:34:51.407 246 11520.97 90.72 56879.90 88888.00 2018-09-03 02:34:51.907 246 11521.03 90.68 56879.89 88888.00 2018-09-03 02:34:52.407 246 11520.96 90.67 56879.82 88888.00 2018-09-03 02:34:52.907 246 11521.02 90.68 56879.81 88888.00 2018-09-03 02:34:53.407 246 11521.03 90.64 56879.82 88888.00 2018-09-03 02:34:53.907 246 11520.95 90.67 56879.87 88888.00 2018-09-03 02:34:54.407 246 11521.05 90.74 56879.92 88888.00 2018-09-03 02:34:54.907 246 11521.10 90.67 56879.89 88888.00 2018-09-03 02:34:55.407 246 11521.06 90.68 56879.89 88888.00 2018-09-03 02:34:55.907 246 11521.10 90.74 56879.90 88888.00 2018-09-03 02:34:56.407 246 11521.13 90.76 56879.89 88888.00 2018-09-03 02:34:56.907 246 11521.06 90.72 56879.84 88888.00 2018-09-03 02:34:57.407 246 11521.04 90.67 56879.90 88888.00 2018-09-03 02:34:57.907 246 11521.06 90.68 56879.89 88888.00 2018-09-03 02:34:58.407 246 11521.09 90.68 56879.93 88888.00 2018-09-03 02:34:58.907 246 11521.07 90.69 56879.93 88888.00 2018-09-03 02:34:59.407 246 11521.11 90.70 56879.93 88888.00 2018-09-03 02:34:59.907 246 11521.11 90.70 56879.93 88888.00 2018-09-03 02:35:00.407 246 11521.12 90.73 56880.01 88888.00 2018-09-03 02:35:00.907 246 11521.18 90.76 56879.96 88888.00 2018-09-03 02:35:01.407 246 11521.13 90.72 56879.99 88888.00 2018-09-03 02:35:01.907 246 11521.11 90.70 56879.99 88888.00 2018-09-03 02:35:02.407 246 11521.10 90.64 56880.02 88888.00 2018-09-03 02:35:02.907 246 11521.04 90.62 56880.05 88888.00 2018-09-03 02:35:03.407 246 11521.07 90.67 56880.08 88888.00 2018-09-03 02:35:03.907 246 11521.16 90.68 56880.09 88888.00 2018-09-03 02:35:04.407 246 11521.06 90.67 56880.10 88888.00 2018-09-03 02:35:04.907 246 11521.02 90.69 56880.12 88888.00 2018-09-03 02:35:05.407 246 11521.05 90.69 56880.12 88888.00 2018-09-03 02:35:05.907 246 11521.04 90.72 56880.10 88888.00 2018-09-03 02:35:06.407 246 11521.04 90.72 56880.12 88888.00 2018-09-03 02:35:06.907 246 11521.14 90.76 56880.16 88888.00 2018-09-03 02:35:07.407 246 11521.11 90.73 56880.25 88888.00 2018-09-03 02:35:07.907 246 11521.09 90.69 56880.22 88888.00 2018-09-03 02:35:08.407 246 11521.11 90.69 56880.16 88888.00 2018-09-03 02:35:08.907 246 11521.07 90.66 56880.16 88888.00 2018-09-03 02:35:09.907 246 11521.09 90.72 56880.26 88888.00 2018-09-03 02:35:10.407 246 11521.00 90.67 56880.27 88888.00 2018-09-03 02:35:10.907 246 11520.99 90.67 56880.32 88888.00 2018-09-03 02:35:11.407 246 11521.04 90.67 56880.26 88888.00 2018-09-03 02:35:11.907 246 11521.00 90.66 56880.28 88888.00 2018-09-03 02:35:12.407 246 11520.97 90.64 56880.31 88888.00 2018-09-03 02:35:12.907 246 11521.02 90.66 56880.29 88888.00 2018-09-03 02:35:13.407 246 11521.02 90.64 56880.28 88888.00 2018-09-03 02:35:13.907 246 11520.95 90.61 56880.32 88888.00 2018-09-03 02:35:14.407 246 11520.95 90.64 56880.27 88888.00 2018-09-03 02:35:14.907 246 11520.93 90.61 56880.25 88888.00 2018-09-03 02:35:15.407 246 11520.96 90.59 56880.27 88888.00 2018-09-03 02:35:15.907 246 11520.97 90.61 56880.24 88888.00 2018-09-03 02:35:16.407 246 11520.89 90.60 56880.21 88888.00 2018-09-03 02:35:16.907 246 11520.86 90.60 56880.24 88888.00 2018-09-03 02:35:17.407 246 11520.91 90.55 56880.22 88888.00 2018-09-03 02:35:17.907 246 11520.84 90.55 56880.24 88888.00 2018-09-03 02:35:18.407 246 11520.79 90.53 56880.22 88888.00 2018-09-03 02:35:18.907 246 11520.83 90.49 56880.24 88888.00 2018-09-03 02:35:19.407 246 11520.83 90.53 56880.28 88888.00 2018-09-03 02:35:19.907 246 11520.76 90.57 56880.31 88888.00 2018-09-03 02:35:20.407 246 11520.81 90.56 56880.31 88888.00 2018-09-03 02:35:20.907 246 11520.79 90.55 56880.31 88888.00 2018-09-03 02:35:21.407 246 11520.74 90.53 56880.27 88888.00 2018-09-03 02:35:21.907 246 11520.83 90.53 56880.24 88888.00 2018-09-03 02:35:22.407 246 11520.79 90.47 56880.29 88888.00 2018-09-03 02:35:22.907 246 11520.74 90.54 56880.28 88888.00 2018-09-03 02:35:23.407 246 11520.82 90.52 56880.27 88888.00 2018-09-03 02:35:23.907 246 11520.74 90.46 56880.29 88888.00 2018-09-03 02:35:24.407 246 11520.68 90.40 56880.32 88888.00 2018-09-03 02:35:24.907 246 11520.72 90.40 56880.37 88888.00 2018-09-03 02:35:25.407 246 11520.65 90.40 56880.35 88888.00 2018-09-03 02:35:25.907 246 11520.64 90.42 56880.34 88888.00 2018-09-03 02:35:26.407 246 11520.69 90.45 56880.40 88888.00 2018-09-03 02:35:26.907 246 11520.62 90.45 56880.44 88888.00 2018-09-03 02:35:27.407 246 11520.54 90.47 56880.40 88888.00 2018-09-03 02:35:27.907 246 11520.55 90.48 56880.41 88888.00 2018-09-03 02:35:28.407 246 11520.52 90.41 56880.45 88888.00 2018-09-03 02:35:28.907 246 11520.50 90.46 56880.46 88888.00 2018-09-03 02:35:29.407 246 11520.58 90.49 56880.53 88888.00 2018-09-03 02:35:29.907 246 11520.49 90.43 56880.57 88888.00 2018-09-03 02:35:30.407 246 11520.45 90.47 56880.61 88888.00 2018-09-03 02:35:30.907 246 11520.61 90.48 56880.57 88888.00 2018-09-03 02:35:31.407 246 11520.50 90.46 56880.56 88888.00 2018-09-03 02:35:31.907 246 11520.45 90.47 56880.64 88888.00 2018-09-03 02:35:32.407 246 11520.51 90.46 56880.63 88888.00 2018-09-03 02:35:32.907 246 11520.47 90.46 56880.64 88888.00 2018-09-03 02:35:33.407 246 11520.42 90.46 56880.72 88888.00 2018-09-03 02:35:33.907 246 11520.40 90.48 56880.79 88888.00 2018-09-03 02:35:34.407 246 11520.38 90.45 56880.83 88888.00 2018-09-03 02:35:34.907 246 11520.38 90.39 56880.84 88888.00 2018-09-03 02:35:35.407 246 11520.34 90.43 56880.92 88888.00 2018-09-03 02:35:35.907 246 11520.29 90.36 56880.91 88888.00 2018-09-03 02:35:36.407 246 11520.23 90.33 56880.85 88888.00 2018-09-03 02:35:36.907 246 11520.24 90.36 56880.92 88888.00 2018-09-03 02:35:37.407 246 11520.22 90.28 56880.85 88888.00 2018-09-03 02:35:37.907 246 11520.12 90.29 56880.85 88888.00 2018-09-03 02:35:38.407 246 11520.13 90.34 56880.90 88888.00 2018-09-03 02:35:38.907 246 11520.10 90.34 56880.91 88888.00 2018-09-03 02:35:39.407 246 11520.09 90.34 56880.89 88888.00 2018-09-03 02:35:39.907 246 11520.17 90.32 56880.91 88888.00 2018-09-03 02:35:40.407 246 11520.13 90.32 56880.95 88888.00 2018-09-03 02:35:41.407 246 11520.08 90.29 56880.98 88888.00 2018-09-03 02:35:41.907 246 11520.02 90.28 56881.05 88888.00 2018-09-03 02:35:42.407 246 11519.91 90.22 56881.04 88888.00 2018-09-03 02:35:42.907 246 11519.89 90.21 56881.01 88888.00 2018-09-03 02:35:43.407 246 11519.88 90.20 56881.01 88888.00 2018-09-03 02:35:43.907 246 11519.87 90.20 56880.99 88888.00 2018-09-03 02:35:44.407 246 11519.89 90.21 56880.93 88888.00 2018-09-03 02:35:44.907 246 11519.81 90.18 56880.90 88888.00 2018-09-03 02:35:45.407 246 11519.77 90.16 56880.91 88888.00 2018-09-03 02:35:45.907 246 11519.81 90.16 56880.93 88888.00 2018-09-03 02:35:46.407 246 11519.81 90.08 56880.86 88888.00 2018-09-03 02:35:46.907 246 11519.72 90.02 56880.80 88888.00 2018-09-03 02:35:47.407 246 11519.72 90.04 56880.84 88888.00 2018-09-03 02:35:47.907 246 11519.71 89.99 56880.82 88888.00 2018-09-03 02:35:48.407 246 11519.67 89.98 56880.84 88888.00 2018-09-03 02:35:48.907 246 11519.66 89.94 56880.85 88888.00 2018-09-03 02:35:49.407 246 11519.67 89.89 56880.76 88888.00 2018-09-03 02:35:49.907 246 11519.64 89.87 56880.73 88888.00 2018-09-03 02:35:50.407 246 11519.71 89.91 56880.74 88888.00 2018-09-03 02:35:51.407 246 11519.59 89.82 56880.66 88888.00 2018-09-03 02:35:51.907 246 11519.64 89.87 56880.70 88888.00 2018-09-03 02:35:52.407 246 11519.65 89.80 56880.71 88888.00 2018-09-03 02:35:52.907 246 11519.57 89.80 56880.72 88888.00 2018-09-03 02:35:53.407 246 11519.60 89.78 56880.67 88888.00 2018-09-03 02:35:53.907 246 11519.59 89.74 56880.64 88888.00 2018-09-03 02:35:54.407 246 11519.52 89.73 56880.59 88888.00 2018-09-03 02:35:54.907 246 11519.51 89.71 56880.57 88888.00 2018-09-03 02:35:55.407 246 11519.46 89.71 56880.58 88888.00 2018-09-03 02:35:55.907 246 11519.45 89.75 56880.57 88888.00 2018-09-03 02:35:56.407 246 11519.47 89.73 56880.50 88888.00 2018-09-03 02:35:56.907 246 11519.52 89.70 56880.48 88888.00 2018-09-03 02:35:57.407 246 11519.43 89.64 56880.47 88888.00 2018-09-03 02:35:57.907 246 11519.45 89.65 56880.46 88888.00 2018-09-03 02:35:58.407 246 11519.51 89.59 56880.45 88888.00 2018-09-03 02:35:58.907 246 11519.42 89.55 56880.40 88888.00 2018-09-03 02:35:59.407 246 11519.44 89.54 56880.45 88888.00 2018-09-03 02:35:59.907 246 11519.43 89.52 56880.44 88888.00 2018-09-03 02:36:00.407 246 11519.33 89.54 56880.40 88888.00 2018-09-03 02:36:00.907 246 11519.36 89.55 56880.33 88888.00 2018-09-03 02:36:01.407 246 11519.33 89.51 56880.26 88888.00 2018-09-03 02:36:01.907 246 11519.30 89.52 56880.24 88888.00 2018-09-03 02:36:02.407 246 11519.37 89.50 56880.19 88888.00 2018-09-03 02:36:02.907 246 11519.33 89.45 56880.20 88888.00 2018-09-03 02:36:03.407 246 11519.30 89.41 56880.25 88888.00 2018-09-03 02:36:03.907 246 11519.32 89.39 56880.28 88888.00 2018-09-03 02:36:04.407 246 11519.31 89.40 56880.19 88888.00 2018-09-03 02:36:04.907 246 11519.29 89.43 56880.08 88888.00 2018-09-03 02:36:05.407 246 11519.25 89.43 56880.02 88888.00 2018-09-03 02:36:05.907 246 11519.26 89.39 56880.03 88888.00 2018-09-03 02:36:06.407 246 11519.22 89.38 56880.07 88888.00 2018-09-03 02:36:06.907 246 11519.22 89.36 56880.06 88888.00 2018-09-03 02:36:07.407 246 11519.20 89.28 56880.00 88888.00 2018-09-03 02:36:07.907 246 11519.16 89.26 56880.03 88888.00 2018-09-03 02:36:08.407 246 11519.20 89.25 56880.05 88888.00 2018-09-03 02:36:08.907 246 11519.12 89.25 56880.00 88888.00 2018-09-03 02:36:09.407 246 11519.06 89.26 56879.99 88888.00 2018-09-03 02:36:09.907 246 11519.08 89.27 56879.94 88888.00 2018-09-03 02:36:10.407 246 11519.05 89.26 56879.89 88888.00 2018-09-03 02:36:10.907 246 11519.03 89.26 56879.86 88888.00 2018-09-03 02:36:11.407 246 11519.06 89.25 56879.88 88888.00 2018-09-03 02:36:11.907 246 11519.02 89.17 56879.89 88888.00 2018-09-03 02:36:12.407 246 11518.90 89.16 56879.89 88888.00 2018-09-03 02:36:12.907 246 11518.95 89.17 56879.88 88888.00 2018-09-03 02:36:13.407 246 11518.97 89.11 56879.84 88888.00 2018-09-03 02:36:13.907 246 11518.92 89.11 56879.84 88888.00 2018-09-03 02:36:14.407 246 11518.96 89.10 56879.79 88888.00 2018-09-03 02:36:14.907 246 11518.90 89.06 56879.77 88888.00 2018-09-03 02:36:15.407 246 11518.82 89.00 56879.77 88888.00 2018-09-03 02:36:15.907 246 11518.87 89.06 56879.75 88888.00 2018-09-03 02:36:16.407 246 11518.85 89.07 56879.75 88888.00 2018-09-03 02:36:16.907 246 11518.80 89.07 56879.80 88888.00 2018-09-03 02:36:17.407 246 11518.84 89.07 56879.75 88888.00 2018-09-03 02:36:17.907 246 11518.81 89.02 56879.70 88888.00 2018-09-03 02:36:18.407 246 11518.78 88.99 56879.79 88888.00 2018-09-03 02:36:18.907 246 11518.81 89.05 56879.76 88888.00 2018-09-03 02:36:19.407 246 11518.81 89.03 56879.75 88888.00 2018-09-03 02:36:19.907 246 11518.74 89.03 56879.76 88888.00 2018-09-03 02:36:20.407 246 11518.74 89.03 56879.74 88888.00 2018-09-03 02:36:20.907 246 11518.74 88.98 56879.70 88888.00 2018-09-03 02:36:21.407 246 11518.64 88.98 56879.69 88888.00 2018-09-03 02:36:21.907 246 11518.64 88.99 56879.71 88888.00 2018-09-03 02:36:23.407 246 11518.66 88.96 56879.69 88888.00 2018-09-03 02:36:23.907 246 11518.61 88.93 56879.65 88888.00 2018-09-03 02:36:24.407 246 11518.54 88.94 56879.62 88888.00 2018-09-03 02:36:24.907 246 11518.56 88.97 56879.67 88888.00 2018-09-03 02:36:25.407 246 11518.57 88.98 56879.70 88888.00 2018-09-03 02:36:25.907 246 11518.50 88.98 56879.61 88888.00 2018-09-03 02:36:26.407 246 11518.49 88.94 56879.60 88888.00 2018-09-03 02:36:26.907 246 11518.54 88.87 56879.62 88888.00 2018-09-03 02:36:27.407 246 11518.48 88.86 56879.65 88888.00 2018-09-03 02:36:27.907 246 11518.49 88.85 56879.69 88888.00 2018-09-03 02:36:28.407 246 11518.53 88.83 56879.69 88888.00 2018-09-03 02:36:28.907 246 11518.50 88.79 56879.69 88888.00 2018-09-03 02:36:29.407 246 11518.59 88.78 56879.70 88888.00 2018-09-03 02:36:29.907 246 11518.61 88.77 56879.63 88888.00 2018-09-03 02:36:30.407 246 11518.50 88.78 56879.61 88888.00 2018-09-03 02:36:30.907 246 11518.52 88.80 56879.60 88888.00 2018-09-03 02:36:31.407 246 11518.52 88.75 56879.57 88888.00 2018-09-03 02:36:31.907 246 11518.46 88.71 56879.60 88888.00 2018-09-03 02:36:32.407 246 11518.48 88.72 56879.61 88888.00 2018-09-03 02:36:32.907 246 11518.48 88.72 56879.61 88888.00 2018-09-03 02:36:33.408 246 11518.48 88.72 56879.65 88888.00 2018-09-03 02:36:33.908 246 11518.49 88.69 56879.65 88888.00 2018-09-03 02:36:34.408 246 11518.47 88.68 56879.68 88888.00 2018-09-03 02:36:34.908 246 11518.42 88.68 56879.75 88888.00 2018-09-03 02:36:35.408 246 11518.47 88.65 56879.73 88888.00 2018-09-03 02:36:35.908 246 11518.48 88.63 56879.76 88888.00 2018-09-03 02:36:36.408 246 11518.47 88.62 56879.74 88888.00 2018-09-03 02:36:36.908 246 11518.52 88.64 56879.75 88888.00 2018-09-03 02:36:37.408 246 11518.47 88.62 56879.77 88888.00 2018-09-03 02:36:37.908 246 11518.43 88.62 56879.75 88888.00 2018-09-03 02:36:38.408 246 11518.53 88.66 56879.75 88888.00 2018-09-03 02:36:38.908 246 11518.50 88.59 56879.80 88888.00 2018-09-03 02:36:39.408 246 11518.50 88.62 56879.84 88888.00 2018-09-03 02:36:39.908 246 11518.57 88.64 56879.86 88888.00 2018-09-03 02:36:40.408 246 11518.57 88.62 56879.86 88888.00 2018-09-03 02:36:40.908 246 11518.49 88.59 56879.86 88888.00 2018-09-03 02:36:41.408 246 11518.52 88.57 56879.88 88888.00 2018-09-03 02:36:41.908 246 11518.48 88.60 56879.88 88888.00 2018-09-03 02:36:42.408 246 11518.46 88.60 56879.88 88888.00 2018-09-03 02:36:42.908 246 11518.45 88.63 56879.94 88888.00 2018-09-03 02:36:43.408 246 11518.47 88.59 56879.94 88888.00 2018-09-03 02:36:43.908 246 11518.47 88.62 56880.02 88888.00 2018-09-03 02:36:44.408 246 11518.50 88.64 56880.05 88888.00 2018-09-03 02:36:44.908 246 11518.46 88.59 56880.02 88888.00 2018-09-03 02:36:45.408 246 11518.40 88.58 56880.07 88888.00 2018-09-03 02:36:45.908 246 11518.49 88.58 56880.16 88888.00 2018-09-03 02:36:46.408 246 11518.43 88.56 56880.20 88888.00 2018-09-03 02:36:46.908 246 11518.40 88.57 56880.15 88888.00 2018-09-03 02:36:47.408 246 11518.45 88.58 56880.13 88888.00 2018-09-03 02:36:47.908 246 11518.40 88.59 56880.15 88888.00 2018-09-03 02:36:48.408 246 11518.34 88.55 56880.16 88888.00 2018-09-03 02:36:48.908 246 11518.41 88.55 56880.26 88888.00 2018-09-03 02:36:49.408 246 11518.46 88.55 56880.25 88888.00 2018-09-03 02:36:49.908 246 11518.36 88.55 56880.27 88888.00 2018-09-03 02:36:50.408 246 11518.45 88.55 56880.24 88888.00 2018-09-03 02:36:50.908 246 11518.46 88.52 56880.20 88888.00 2018-09-03 02:36:51.408 246 11518.33 88.50 56880.20 88888.00 2018-09-03 02:36:51.908 246 11518.36 88.50 56880.24 88888.00 2018-09-03 02:36:52.408 246 11518.39 88.50 56880.21 88888.00 2018-09-03 02:36:52.908 246 11518.34 88.50 56880.18 88888.00 2018-09-03 02:36:53.408 246 11518.38 88.48 56880.16 88888.00 2018-09-03 02:36:54.408 246 11518.33 88.49 56880.14 88888.00 2018-09-03 02:36:54.908 246 11518.32 88.51 56880.13 88888.00 2018-09-03 02:36:55.408 246 11518.35 88.49 56880.13 88888.00 2018-09-03 02:36:55.908 246 11518.33 88.50 56880.19 88888.00 2018-09-03 02:36:56.408 246 11518.31 88.53 56880.26 88888.00 2018-09-03 02:36:56.908 246 11518.29 88.51 56880.28 88888.00 2018-09-03 02:36:57.408 246 11518.28 88.50 56880.28 88888.00 2018-09-03 02:36:57.908 246 11518.31 88.50 56880.24 88888.00 2018-09-03 02:36:58.408 246 11518.33 88.49 56880.20 88888.00 2018-09-03 02:36:58.908 246 11518.27 88.48 56880.22 88888.00 2018-09-03 02:36:59.408 246 11518.31 88.51 56880.27 88888.00 2018-09-03 02:36:59.908 246 11518.34 88.50 56880.24 88888.00 2018-09-03 02:37:00.408 246 11518.25 88.48 56880.26 88888.00 2018-09-03 02:37:00.908 246 11518.27 88.49 56880.28 88888.00 2018-09-03 02:37:01.408 246 11518.27 88.45 56880.31 88888.00 2018-09-03 02:37:01.908 246 11518.20 88.48 56880.27 88888.00 2018-09-03 02:37:02.408 246 11518.26 88.49 56880.26 88888.00 2018-09-03 02:37:02.908 246 11518.25 88.46 56880.25 88888.00 2018-09-03 02:37:03.408 246 11518.20 88.46 56880.28 88888.00 2018-09-03 02:37:04.408 246 11518.21 88.48 56880.24 88888.00 2018-09-03 02:37:04.908 246 11518.14 88.45 56880.28 88888.00 2018-09-03 02:37:05.408 246 11518.22 88.46 56880.26 88888.00 2018-09-03 02:37:05.908 246 11518.22 88.48 56880.20 88888.00 2018-09-03 02:37:06.408 246 11518.13 88.49 56880.21 88888.00 2018-09-03 02:37:06.908 246 11518.14 88.52 56880.21 88888.00 2018-09-03 02:37:07.408 246 11518.07 88.46 56880.14 88888.00 2018-09-03 02:37:07.908 246 11518.07 88.45 56880.14 88888.00 2018-09-03 02:37:08.408 246 11518.13 88.46 56880.09 88888.00 2018-09-03 02:37:08.908 246 11518.08 88.45 56880.06 88888.00 2018-09-03 02:37:09.408 246 11518.05 88.44 56880.06 88888.00 2018-09-03 02:37:09.908 246 11518.08 88.44 56879.99 88888.00 2018-09-03 02:37:10.408 246 11518.03 88.41 56879.99 88888.00 2018-09-03 02:37:10.908 246 11517.93 88.45 56880.00 88888.00 2018-09-03 02:37:11.408 246 11517.94 88.46 56880.01 88888.00 2018-09-03 02:37:11.908 246 11517.88 88.43 56879.96 88888.00 2018-09-03 02:37:12.408 246 11517.87 88.36 56879.93 88888.00 2018-09-03 02:37:12.908 246 11517.94 88.34 56879.94 88888.00 2018-09-03 02:37:13.408 246 11517.92 88.26 56879.94 88888.00 2018-09-03 02:37:13.908 246 11517.84 88.29 56879.90 88888.00 2018-09-03 02:37:14.408 246 11517.94 88.31 56879.87 88888.00 2018-09-03 02:37:14.908 246 11517.85 88.30 56879.84 88888.00 2018-09-03 02:37:15.408 246 11517.77 88.31 56879.84 88888.00 2018-09-03 02:37:15.908 246 11517.81 88.31 56879.87 88888.00 2018-09-03 02:37:16.408 246 11517.77 88.34 56879.80 88888.00 2018-09-03 02:37:16.908 246 11517.73 88.32 56879.75 88888.00 2018-09-03 02:37:17.408 246 11517.78 88.31 56879.73 88888.00 2018-09-03 02:37:17.908 246 11517.77 88.29 56879.70 88888.00 2018-09-03 02:37:18.408 246 11517.71 88.32 56879.68 88888.00 2018-09-03 02:37:18.908 246 11517.74 88.31 56879.63 88888.00 2018-09-03 02:37:19.408 246 11517.70 88.28 56879.69 88888.00 2018-09-03 02:37:19.908 246 11517.65 88.28 56879.67 88888.00 2018-09-03 02:37:20.408 246 11517.67 88.24 56879.64 88888.00 2018-09-03 02:37:20.908 246 11517.62 88.23 56879.69 88888.00 2018-09-03 02:37:21.408 246 11517.59 88.25 56879.68 88888.00 2018-09-03 02:37:21.908 246 11517.58 88.29 56879.58 88888.00 2018-09-03 02:37:22.408 246 11517.52 88.25 56879.60 88888.00 2018-09-03 02:37:22.908 246 11517.55 88.23 56879.56 88888.00 2018-09-03 02:37:23.408 246 11517.60 88.21 56879.48 88888.00 2018-09-03 02:37:23.908 246 11517.60 88.18 56879.42 88888.00 2018-09-03 02:37:24.408 246 11517.57 88.21 56879.44 88888.00 2018-09-03 02:37:24.908 246 11517.53 88.25 56879.44 88888.00 2018-09-03 02:37:25.408 246 11517.48 88.21 56879.45 88888.00 2018-09-03 02:37:25.908 246 11517.46 88.21 56879.45 88888.00 2018-09-03 02:37:26.408 246 11517.50 88.18 56879.42 88888.00 2018-09-03 02:37:26.908 246 11517.43 88.14 56879.38 88888.00 2018-09-03 02:37:27.408 246 11517.42 88.11 56879.32 88888.00 2018-09-03 02:37:27.908 246 11517.52 88.11 56879.31 88888.00 2018-09-03 02:37:28.408 246 11517.38 88.09 56879.30 88888.00 2018-09-03 02:37:28.908 246 11517.31 88.11 56879.35 88888.00 2018-09-03 02:37:29.408 246 11517.36 88.05 56879.32 88888.00 2018-09-03 02:37:29.908 246 11517.25 88.04 56879.28 88888.00 2018-09-03 02:37:30.408 246 11517.20 88.07 56879.23 88888.00 2018-09-03 02:37:30.908 246 11517.29 88.04 56879.18 88888.00 2018-09-03 02:37:31.408 246 11517.28 88.01 56879.19 88888.00 2018-09-03 02:37:31.908 246 11517.28 88.02 56879.25 88888.00 2018-09-03 02:37:32.408 246 11517.23 87.97 56879.16 88888.00 2018-09-03 02:37:32.908 246 11517.15 87.96 56879.13 88888.00 2018-09-03 02:37:33.408 246 11517.10 87.94 56879.06 88888.00 2018-09-03 02:37:33.908 246 11517.10 87.94 56879.11 88888.00 2018-09-03 02:37:34.408 246 11517.09 87.94 56879.12 88888.00 2018-09-03 02:37:34.908 246 11517.15 87.91 56879.09 88888.00 2018-09-03 02:37:35.908 246 11517.07 87.84 56879.16 88888.00 2018-09-03 02:37:36.408 246 11517.03 87.82 56879.09 88888.00 2018-09-03 02:37:36.908 246 11517.06 87.85 56879.06 88888.00 2018-09-03 02:37:37.408 246 11516.99 87.82 56879.06 88888.00 2018-09-03 02:37:37.908 246 11517.00 87.78 56879.07 88888.00 2018-09-03 02:37:38.408 246 11517.06 87.82 56879.10 88888.00 2018-09-03 02:37:38.908 246 11516.96 87.85 56879.13 88888.00 2018-09-03 02:37:39.408 246 11516.93 87.82 56879.13 88888.00 2018-09-03 02:37:39.908 246 11516.95 87.73 56879.07 88888.00 2018-09-03 02:37:40.408 246 11516.93 87.75 56879.02 88888.00 2018-09-03 02:37:40.908 246 11516.90 87.83 56878.98 88888.00 2018-09-03 02:37:41.408 246 11516.93 87.83 56878.94 88888.00 2018-09-03 02:37:41.908 246 11516.81 87.78 56878.91 88888.00 2018-09-03 02:37:42.408 246 11516.83 87.76 56878.96 88888.00 2018-09-03 02:37:42.908 246 11516.82 87.74 56878.90 88888.00 2018-09-03 02:37:43.408 246 11516.72 87.76 56878.86 88888.00 2018-09-03 02:37:43.908 246 11516.75 87.75 56878.85 88888.00 2018-09-03 02:37:44.408 246 11516.72 87.73 56878.77 88888.00 2018-09-03 02:37:44.908 246 11516.66 87.74 56878.79 88888.00 2018-09-03 02:37:45.908 246 11516.72 87.66 56879.09 88888.00 2018-09-03 02:37:46.408 246 11516.68 87.66 56879.06 88888.00 2018-09-03 02:37:46.908 246 11516.62 87.68 56879.04 88888.00 2018-09-03 02:37:47.408 246 11516.66 87.66 56879.09 88888.00 2018-09-03 02:37:47.908 246 11516.62 87.64 56879.13 88888.00 2018-09-03 02:37:48.408 246 11516.62 87.68 56879.22 88888.00 2018-09-03 02:37:48.908 246 11516.64 87.69 56879.20 88888.00 2018-09-03 02:37:49.408 246 11516.54 87.69 56879.25 88888.00 2018-09-03 02:37:49.908 246 11516.46 87.70 56879.25 88888.00 2018-09-03 02:37:50.408 246 11516.54 87.68 56879.24 88888.00 2018-09-03 02:37:50.908 246 11516.51 87.67 56879.32 88888.00 2018-09-03 02:37:51.408 246 11516.54 87.69 56879.45 88888.00 2018-09-03 02:37:51.908 246 11516.54 87.66 56879.42 88888.00 2018-09-03 02:37:52.408 246 11516.44 87.64 56879.39 88888.00 2018-09-03 02:37:52.908 246 11516.42 87.67 56879.45 88888.00 2018-09-03 02:37:53.408 246 11516.41 87.61 56879.45 88888.00 2018-09-03 02:37:53.908 246 11516.32 87.62 56879.47 88888.00 2018-09-03 02:37:54.408 246 11516.40 87.62 56879.48 88888.00 2018-09-03 02:37:54.908 246 11516.37 87.60 56879.48 88888.00 2018-09-03 02:37:55.408 246 11516.32 87.60 56879.49 88888.00 2018-09-03 02:37:55.908 246 11516.34 87.58 56879.51 88888.00 2018-09-03 02:37:56.408 246 11516.34 87.56 56879.52 88888.00 2018-09-03 02:37:56.908 246 11516.21 87.55 56879.56 88888.00 2018-09-03 02:37:57.408 246 11516.16 87.56 56879.61 88888.00 2018-09-03 02:37:57.908 246 11516.27 87.58 56879.61 88888.00 2018-09-03 02:37:58.408 246 11516.26 87.60 56879.64 88888.00 2018-09-03 02:37:58.908 246 11516.27 87.58 56879.70 88888.00 2018-09-03 02:37:59.408 246 11516.23 87.56 56879.70 88888.00 2018-09-03 02:37:59.908 246 11516.21 87.54 56879.69 88888.00 2018-09-03 02:38:00.408 246 11516.25 87.57 56879.71 88888.00 2018-09-03 02:38:00.908 246 11516.18 87.54 56879.68 88888.00 2018-09-03 02:38:01.408 246 11516.11 87.54 56879.71 88888.00 2018-09-03 02:38:01.908 246 11516.23 87.55 56879.73 88888.00 2018-09-03 02:38:02.408 246 11516.20 87.57 56879.73 88888.00 2018-09-03 02:38:02.908 246 11516.16 87.60 56879.76 88888.00 2018-09-03 02:38:03.408 246 11516.20 87.56 56879.76 88888.00 2018-09-03 02:38:03.908 246 11516.16 87.49 56879.76 88888.00 2018-09-03 02:38:04.408 246 11516.10 87.47 56879.80 88888.00 2018-09-03 02:38:04.908 246 11516.10 87.51 56879.83 88888.00 2018-09-03 02:38:05.408 246 11516.06 87.47 56879.81 88888.00 2018-09-03 02:38:05.908 246 11516.02 87.48 56879.82 88888.00 2018-09-03 02:38:06.408 246 11516.03 87.47 56879.84 88888.00 2018-09-03 02:38:06.908 246 11515.99 87.46 56879.83 88888.00 2018-09-03 02:38:07.408 246 11515.97 87.50 56879.84 88888.00 2018-09-03 02:38:07.908 246 11516.00 87.48 56879.77 88888.00 2018-09-03 02:38:08.408 246 11515.95 87.44 56879.82 88888.00 2018-09-03 02:38:08.908 246 11515.90 87.46 56879.82 88888.00 2018-09-03 02:38:09.408 246 11515.95 87.44 56879.77 88888.00 2018-09-03 02:38:09.908 246 11515.96 87.37 56879.75 88888.00 2018-09-03 02:38:10.408 246 11515.90 87.37 56879.80 88888.00 2018-09-03 02:38:10.908 246 11515.95 87.37 56879.80 88888.00 2018-09-03 02:38:11.408 246 11515.97 87.34 56879.77 88888.00 2018-09-03 02:38:11.908 246 11515.86 87.35 56879.76 88888.00 2018-09-03 02:38:12.408 246 11515.86 87.39 56879.69 88888.00 2018-09-03 02:38:12.908 246 11515.84 87.32 56879.67 88888.00 2018-09-03 02:38:13.408 246 11515.74 87.29 56879.69 88888.00 2018-09-03 02:38:13.908 246 11515.82 87.32 56879.65 88888.00 2018-09-03 02:38:14.408 246 11515.75 87.30 56879.65 88888.00 2018-09-03 02:38:14.908 246 11515.65 87.30 56879.65 88888.00 2018-09-03 02:38:15.408 246 11515.71 87.28 56879.62 88888.00 2018-09-03 02:38:15.908 246 11515.74 87.28 56879.62 88888.00 2018-09-03 02:38:16.408 246 11515.64 87.28 56879.65 88888.00 2018-09-03 02:38:17.408 246 11515.72 87.26 56879.61 88888.00 2018-09-03 02:38:17.908 246 11515.72 87.27 56879.61 88888.00 2018-09-03 02:38:18.408 246 11515.71 87.26 56879.57 88888.00 2018-09-03 02:38:18.908 246 11515.65 87.23 56879.54 88888.00 2018-09-03 02:38:19.408 246 11515.61 87.23 56879.52 88888.00 2018-09-03 02:38:19.908 246 11515.63 87.20 56879.47 88888.00 2018-09-03 02:38:20.408 246 11515.61 87.21 56879.44 88888.00 2018-09-03 02:38:20.908 246 11515.55 87.17 56879.45 88888.00 2018-09-03 02:38:21.408 246 11515.62 87.17 56879.45 88888.00 2018-09-03 02:38:21.908 246 11515.61 87.19 56879.51 88888.00 2018-09-03 02:38:22.408 246 11515.54 87.17 56879.54 88888.00 2018-09-03 02:38:22.908 246 11515.61 87.16 56879.55 88888.00 2018-09-03 02:38:23.408 246 11515.54 87.21 56879.55 88888.00 2018-09-03 02:38:23.908 246 11515.49 87.25 56879.50 88888.00 2018-09-03 02:38:24.408 246 11515.51 87.17 56879.49 88888.00 2018-09-03 02:38:24.908 246 11515.47 87.12 56879.43 88888.00 2018-09-03 02:38:25.408 246 11515.37 87.13 56879.38 88888.00 2018-09-03 02:38:25.908 246 11515.47 87.12 56879.36 88888.00 2018-09-03 02:38:26.408 246 11515.43 87.09 56879.42 88888.00 2018-09-03 02:38:26.908 246 11515.37 87.10 56879.39 88888.00 2018-09-03 02:38:27.408 246 11515.40 87.12 56879.35 88888.00 2018-09-03 02:38:27.908 246 11515.39 87.12 56879.28 88888.00 2018-09-03 02:38:28.408 246 11515.36 87.12 56879.26 88888.00 2018-09-03 02:38:28.908 246 11515.40 87.13 56879.24 88888.00 2018-09-03 02:38:29.408 246 11515.32 87.14 56879.24 88888.00 2018-09-03 02:38:29.908 246 11515.28 87.13 56879.28 88888.00 2018-09-03 02:38:30.408 246 11515.27 87.12 56879.25 88888.00 2018-09-03 02:38:30.908 246 11515.22 87.10 56879.25 88888.00 2018-09-03 02:38:31.408 246 11515.23 87.10 56879.25 88888.00 2018-09-03 02:38:31.908 246 11515.29 87.09 56879.23 88888.00 2018-09-03 02:38:32.408 246 11515.22 87.08 56879.15 88888.00 2018-09-03 02:38:32.908 246 11515.19 87.12 56879.13 88888.00 2018-09-03 02:38:33.408 246 11515.21 87.07 56879.06 88888.00 2018-09-03 02:38:33.908 246 11515.20 87.03 56879.02 88888.00 2018-09-03 02:38:34.408 246 11515.15 87.07 56879.09 88888.00 2018-09-03 02:38:34.908 246 11515.10 87.07 56879.09 88888.00 2018-09-03 02:38:35.408 246 11515.06 87.01 56879.05 88888.00 2018-09-03 02:38:35.908 246 11515.01 87.01 56878.99 88888.00 2018-09-03 02:38:36.408 246 11515.07 87.03 56878.98 88888.00 2018-09-03 02:38:36.908 246 11515.03 87.05 56878.96 88888.00 2018-09-03 02:38:37.408 246 11515.05 87.02 56878.94 88888.00 2018-09-03 02:38:37.908 246 11515.05 87.06 56878.90 88888.00 2018-09-03 02:38:38.408 246 11514.96 87.06 56878.92 88888.00 2018-09-03 02:38:38.908 246 11514.92 87.06 56878.93 88888.00 2018-09-03 02:38:39.408 246 11514.99 87.03 56878.90 88888.00 2018-09-03 02:38:39.908 246 11514.98 86.89 56878.90 88888.00 2018-09-03 02:38:40.408 246 11514.98 86.76 56878.90 88888.00 2018-09-03 02:38:40.908 246 11514.99 86.99 56878.80 88888.00 2018-09-03 02:38:41.408 246 11514.89 87.07 56878.75 88888.00 2018-09-03 02:38:41.908 246 11514.92 87.08 56878.75 88888.00 2018-09-03 02:38:42.408 246 11514.91 87.07 56878.78 88888.00 2018-09-03 02:38:42.908 246 11514.82 87.06 56878.78 88888.00 2018-09-03 02:38:43.408 246 11514.82 87.07 56878.75 88888.00 2018-09-03 02:38:43.908 246 11514.89 87.08 56878.72 88888.00 2018-09-03 02:38:44.408 246 11514.73 87.13 56878.73 88888.00 2018-09-03 02:38:44.908 246 11514.75 87.16 56878.67 88888.00 2018-09-03 02:38:45.408 246 11514.80 87.20 56878.68 88888.00 2018-09-03 02:38:45.908 246 11514.74 87.22 56878.64 88888.00 2018-09-03 02:38:46.408 246 11514.73 87.21 56878.58 88888.00 2018-09-03 02:38:46.908 246 11514.78 87.19 56878.53 88888.00 2018-09-03 02:38:47.408 246 11514.73 87.22 56878.49 88888.00 2018-09-03 02:38:47.908 246 11514.71 87.23 56878.43 88888.00 2018-09-03 02:38:48.908 246 11514.73 87.26 56878.28 88888.00 2018-09-03 02:38:49.408 246 11514.71 87.29 56878.27 88888.00 2018-09-03 02:38:49.908 246 11514.81 87.32 56878.22 88888.00 2018-09-03 02:38:50.408 246 11514.78 87.28 56878.11 88888.00 2018-09-03 02:38:50.908 246 11514.79 87.33 56878.03 88888.00 2018-09-03 02:38:51.408 246 11514.79 87.35 56877.98 88888.00 2018-09-03 02:38:51.908 246 11514.73 87.40 56877.91 88888.00 2018-09-03 02:38:52.408 246 11514.78 87.44 56877.89 88888.00 2018-09-03 02:38:52.908 246 11514.84 87.42 56877.72 88888.00 2018-09-03 02:38:53.408 246 11514.80 87.44 56877.68 88888.00 2018-09-03 02:38:53.908 246 11514.80 87.47 56877.59 88888.00 2018-09-03 02:38:54.408 246 11514.84 87.47 56877.52 88888.00 2018-09-03 02:38:54.908 246 11514.75 87.49 56877.49 88888.00 2018-09-03 02:38:55.408 246 11514.80 87.56 56877.44 88888.00 2018-09-03 02:38:55.908 246 11514.81 87.57 56877.36 88888.00 2018-09-03 02:38:56.408 246 11514.73 87.53 56877.27 88888.00 2018-09-03 02:38:56.908 246 11514.75 87.55 56877.25 88888.00 2018-09-03 02:38:57.408 246 11514.78 87.57 56877.20 88888.00 2018-09-03 02:38:57.908 246 11514.73 87.54 56877.10 88888.00 2018-09-03 02:38:58.408 246 11514.74 87.51 56877.03 88888.00 2018-09-03 02:38:58.909 246 11514.74 87.47 56876.98 88888.00 2018-09-03 02:38:59.409 246 11514.68 87.47 56876.91 88888.00 2018-09-03 02:38:59.909 246 11514.63 87.46 56876.80 88888.00 2018-09-03 02:39:00.409 246 11514.60 87.47 56876.76 88888.00 2018-09-03 02:39:00.909 246 11514.47 87.29 56876.79 88888.00 2018-09-03 02:39:01.409 246 11514.51 87.29 56876.74 88888.00 2018-09-03 02:39:01.909 246 11514.52 87.39 56876.65 88888.00 2018-09-03 02:39:02.409 246 11514.46 87.41 56876.61 88888.00 2018-09-03 02:39:02.909 246 11514.43 87.48 56876.54 88888.00 2018-09-03 02:39:03.409 246 11514.43 87.47 56876.52 88888.00 2018-09-03 02:39:03.909 246 11514.37 87.46 56876.44 88888.00 2018-09-03 02:39:04.409 246 11514.35 87.50 56876.41 88888.00 2018-09-03 02:39:04.909 246 11514.35 87.50 56876.36 88888.00 2018-09-03 02:39:05.409 246 11514.23 87.47 56876.36 88888.00 2018-09-03 02:39:05.909 246 11514.25 87.50 56876.29 88888.00 2018-09-03 02:39:06.409 246 11514.22 87.53 56876.17 88888.00 2018-09-03 02:39:06.909 246 11514.11 87.55 56876.10 88888.00 2018-09-03 02:39:07.409 246 11514.11 87.56 56876.07 88888.00 2018-09-03 02:39:07.909 246 11514.12 87.51 56875.96 88888.00 2018-09-03 02:39:08.409 246 11514.01 87.55 56875.83 88888.00 2018-09-03 02:39:08.909 246 11514.03 87.57 56875.71 88888.00 2018-09-03 02:39:09.409 246 11514.03 87.57 56875.62 88888.00 2018-09-03 02:39:09.909 246 11513.90 87.56 56875.59 88888.00 2018-09-03 02:39:10.409 246 11513.90 87.57 56875.51 88888.00 2018-09-03 02:39:10.909 246 11513.94 87.60 56875.44 88888.00 2018-09-03 02:39:11.409 246 11513.85 87.57 56875.37 88888.00 2018-09-03 02:39:11.909 246 11513.87 87.60 56875.21 88888.00 2018-09-03 02:39:12.409 246 11513.82 87.61 56875.07 88888.00 2018-09-03 02:39:12.909 246 11513.67 87.62 56874.98 88888.00 2018-09-03 02:39:13.409 246 11513.68 87.57 56874.86 88888.00 2018-09-03 02:39:13.909 246 11513.64 87.53 56874.79 88888.00 2018-09-03 02:39:14.409 246 11513.61 87.60 56874.70 88888.00 2018-09-03 02:39:14.909 246 11513.57 87.64 56874.66 88888.00 2018-09-03 02:39:15.409 246 11513.55 87.63 56874.54 88888.00 2018-09-03 02:39:15.909 246 11513.47 87.66 56874.42 88888.00 2018-09-03 02:39:16.409 246 11513.49 87.62 56874.34 88888.00 2018-09-03 02:39:16.909 246 11513.48 87.62 56874.25 88888.00 2018-09-03 02:39:17.409 246 11513.40 87.60 56874.17 88888.00 2018-09-03 02:39:17.909 246 11513.40 87.64 56874.12 88888.00 2018-09-03 02:39:18.409 246 11513.33 87.69 56874.03 88888.00 2018-09-03 02:39:18.909 246 11513.31 87.69 56873.99 88888.00 2018-09-03 02:39:19.409 246 11513.28 87.73 56873.87 88888.00 2018-09-03 02:39:19.909 246 11513.24 87.70 56873.83 88888.00 2018-09-03 02:39:20.409 246 11513.11 87.62 56873.76 88888.00 2018-09-03 02:39:20.909 246 11513.13 87.63 56873.71 88888.00 2018-09-03 02:39:21.409 246 11513.11 87.68 56873.64 88888.00 2018-09-03 02:39:21.909 246 11513.00 87.67 56873.58 88888.00 2018-09-03 02:39:22.409 246 11512.99 87.69 56873.54 88888.00 2018-09-03 02:39:22.909 246 11512.96 87.64 56873.41 88888.00 2018-09-03 02:39:23.409 246 11512.82 87.60 56873.33 88888.00 2018-09-03 02:39:23.909 246 11512.79 87.60 56873.26 88888.00 2018-09-03 02:39:24.409 246 11512.77 87.60 56873.14 88888.00 2018-09-03 02:39:24.909 246 11512.70 87.62 56873.06 88888.00 2018-09-03 02:39:25.409 246 11512.75 87.64 56873.00 88888.00 2018-09-03 02:39:25.909 246 11512.70 87.67 56872.94 88888.00 2018-09-03 02:39:26.409 246 11512.62 87.68 56872.84 88888.00 2018-09-03 02:39:26.909 246 11512.63 87.66 56872.73 88888.00 2018-09-03 02:39:27.409 246 11512.59 87.50 56872.65 88888.00 2018-09-03 02:39:27.909 246 11512.59 87.43 56872.59 88888.00 2018-09-03 02:39:28.409 246 11512.62 87.60 56872.54 88888.00 2018-09-03 02:39:28.909 246 11512.58 87.62 56872.48 88888.00 2018-09-03 02:39:29.409 246 11512.50 87.66 56872.38 88888.00 2018-09-03 02:39:30.409 246 11512.44 87.63 56872.19 88888.00 2018-09-03 02:39:30.909 246 11512.45 87.66 56872.10 88888.00 2018-09-03 02:39:31.409 246 11512.57 87.70 56871.99 88888.00 2018-09-03 02:39:31.909 246 11512.50 87.64 56871.88 88888.00 2018-09-03 02:39:32.409 246 11512.44 87.61 56871.78 88888.00 2018-09-03 02:39:32.909 246 11512.48 87.62 56871.67 88888.00 2018-09-03 02:39:33.409 246 11512.41 87.58 56871.53 88888.00 2018-09-03 02:39:33.909 246 11512.34 87.63 56871.43 88888.00 2018-09-03 02:39:34.409 246 11512.34 87.58 56871.33 88888.00 2018-09-03 02:39:34.909 246 11512.38 87.57 56871.21 88888.00 2018-09-03 02:39:35.409 246 11512.31 87.60 56871.13 88888.00 2018-09-03 02:39:35.909 246 11512.36 87.55 56870.96 88888.00 2018-09-03 02:39:36.409 246 11512.35 87.51 56870.91 88888.00 2018-09-03 02:39:36.909 246 11512.25 87.49 56870.81 88888.00 2018-09-03 02:39:37.409 246 11512.32 87.49 56870.68 88888.00 2018-09-03 02:39:37.909 246 11512.25 87.44 56870.53 88888.00 2018-09-03 02:39:38.409 246 11512.22 87.46 56870.43 88888.00 2018-09-03 02:39:38.909 246 11512.32 87.42 56870.33 88888.00 2018-09-03 02:39:39.409 246 11512.30 87.47 56870.18 88888.00 2018-09-03 02:39:39.909 246 11512.29 87.51 56870.10 88888.00 2018-09-03 02:39:40.409 246 11512.34 87.46 56869.91 88888.00 2018-09-03 02:39:40.909 246 11512.24 87.41 56869.80 88888.00 2018-09-03 02:39:41.409 246 11512.22 87.39 56869.68 88888.00 2018-09-03 02:39:41.909 246 11512.24 87.34 56869.62 88888.00 2018-09-03 02:39:42.409 246 11512.21 87.32 56869.47 88888.00 2018-09-03 02:39:42.909 246 11512.14 87.26 56869.35 88888.00 2018-09-03 02:39:43.409 246 11512.17 87.22 56869.22 88888.00 2018-09-03 02:39:43.909 246 11512.09 87.21 56869.12 88888.00 2018-09-03 02:39:44.409 246 11512.02 87.22 56869.02 88888.00 2018-09-03 02:39:44.909 246 11512.01 87.22 56868.95 88888.00 2018-09-03 02:39:45.409 246 11511.86 87.16 56868.85 88888.00 2018-09-03 02:39:45.909 246 11511.85 87.16 56868.78 88888.00 2018-09-03 02:39:46.409 246 11511.88 87.17 56868.76 88888.00 2018-09-03 02:39:46.909 246 11511.78 87.16 56868.71 88888.00 2018-09-03 02:39:47.409 246 11511.68 87.09 56868.63 88888.00 2018-09-03 02:39:47.909 246 11511.66 87.08 56868.56 88888.00 2018-09-03 02:39:48.409 246 11511.61 87.05 56868.43 88888.00 2018-09-03 02:39:48.909 246 11511.57 87.05 56868.37 88888.00 2018-09-03 02:39:49.409 246 11511.57 87.05 56868.30 88888.00 2018-09-03 02:39:49.909 246 11511.50 86.95 56868.27 88888.00 2018-09-03 02:39:50.409 246 11511.44 86.92 56868.22 88888.00 2018-09-03 02:39:50.909 246 11511.38 86.87 56868.09 88888.00 2018-09-03 02:39:51.409 246 11511.29 86.83 56868.02 88888.00 2018-09-03 02:39:51.909 246 11511.24 86.80 56868.01 88888.00 2018-09-03 02:39:52.409 246 11511.24 86.78 56867.88 88888.00 2018-09-03 02:39:52.909 246 11511.13 86.71 56867.77 88888.00 2018-09-03 02:39:53.409 246 11511.12 86.69 56867.76 88888.00 2018-09-03 02:39:53.909 246 11511.07 86.65 56867.77 88888.00 2018-09-03 02:39:54.409 246 11510.99 86.61 56867.69 88888.00 2018-09-03 02:39:54.909 246 11510.97 86.59 56867.62 88888.00 2018-09-03 02:39:55.409 246 11510.98 86.54 56867.63 88888.00 2018-09-03 02:39:55.909 246 11510.90 86.51 56867.66 88888.00 2018-09-03 02:39:56.409 246 11510.84 86.54 56867.56 88888.00 2018-09-03 02:39:56.909 246 11510.84 86.52 56867.53 88888.00 2018-09-03 02:39:57.409 246 11510.79 86.49 56867.48 88888.00 2018-09-03 02:39:57.909 246 11510.78 86.45 56867.43 88888.00 2018-09-03 02:39:58.409 246 11510.81 86.42 56867.45 88888.00 2018-09-03 02:39:58.909 246 11510.72 86.46 56867.48 88888.00 2018-09-03 02:39:59.409 246 11510.72 86.42 56867.49 88888.00 2018-09-03 02:39:59.909 246 11510.71 86.40 56867.50 88888.00 2018-09-03 02:40:00.409 246 11510.63 86.39 56867.51 88888.00 2018-09-03 02:40:00.909 246 11510.65 86.40 56867.47 88888.00 2018-09-03 02:40:01.409 246 11510.68 86.41 56867.45 88888.00 2018-09-03 02:40:01.909 246 11510.60 86.46 56867.56 88888.00 2018-09-03 02:40:02.409 246 11510.63 86.55 56867.48 88888.00 2018-09-03 02:40:02.909 246 11510.64 86.57 56867.42 88888.00 2018-09-03 02:40:03.409 246 11510.57 86.61 56867.36 88888.00 2018-09-03 02:40:03.909 246 11510.57 86.62 56867.35 88888.00 2018-09-03 02:40:04.409 246 11510.64 86.59 56867.35 88888.00 2018-09-03 02:40:04.909 246 11510.60 86.65 56867.35 88888.00 2018-09-03 02:40:05.409 246 11510.60 86.72 56867.35 88888.00 2018-09-03 02:40:05.909 246 11510.58 86.80 56867.32 88888.00 2018-09-03 02:40:06.409 246 11510.50 86.96 56867.38 88888.00 2018-09-03 02:40:06.909 246 11510.49 87.05 56867.35 88888.00 2018-09-03 02:40:07.409 246 11510.53 87.08 56867.31 88888.00 2018-09-03 02:40:07.909 246 11510.48 87.16 56867.34 88888.00 2018-09-03 02:40:08.409 246 11510.51 87.29 56867.28 88888.00 2018-09-03 02:40:08.909 246 11510.49 87.37 56867.19 88888.00 2018-09-03 02:40:09.409 246 11510.37 87.50 56867.10 88888.00 2018-09-03 02:40:09.909 246 11510.39 87.58 56867.06 88888.00 2018-09-03 02:40:10.409 246 11510.43 87.64 56867.06 88888.00 2018-09-03 02:40:10.909 246 11510.36 87.77 56866.96 88888.00 2018-09-03 02:40:11.909 246 11510.42 87.98 56866.68 88888.00 2018-09-03 02:40:12.409 246 11510.29 88.09 56866.67 88888.00 2018-09-03 02:40:12.909 246 11510.29 88.25 56866.64 88888.00 2018-09-03 02:40:13.409 246 11510.36 88.37 56866.49 88888.00 2018-09-03 02:40:13.909 246 11510.30 88.53 56866.34 88888.00 2018-09-03 02:40:14.409 246 11510.37 88.68 56866.22 88888.00 2018-09-03 02:40:14.909 246 11510.43 88.79 56866.13 88888.00 2018-09-03 02:40:15.409 246 11510.46 88.91 56866.06 88888.00 2018-09-03 02:40:15.909 246 11510.49 89.03 56865.95 88888.00 2018-09-03 02:40:16.409 246 11510.53 89.09 56865.82 88888.00 2018-09-03 02:40:16.909 246 11510.54 89.17 56865.58 88888.00 2018-09-03 02:40:17.409 246 11510.62 89.28 56865.36 88888.00 2018-09-03 02:40:17.909 246 11510.70 89.32 56865.16 88888.00 2018-09-03 02:40:18.409 246 11510.72 89.39 56864.92 88888.00 2018-09-03 02:40:18.909 246 11510.81 89.51 56864.75 88888.00 2018-09-03 02:40:19.909 246 11510.85 89.65 56864.16 88888.00 2018-09-03 02:40:20.409 246 11510.90 89.68 56863.94 88888.00 2018-09-03 02:40:20.909 246 11510.93 89.68 56863.64 88888.00 2018-09-03 02:40:21.409 246 11510.93 89.72 56863.32 88888.00 2018-09-03 02:40:21.909 246 11511.00 89.81 56863.06 88888.00 2018-09-03 02:40:22.409 246 11511.11 89.85 56862.83 88888.00 2018-09-03 02:40:22.909 246 11511.05 89.89 56862.59 88888.00 2018-09-03 02:40:23.409 246 11511.15 89.92 56862.37 88888.00 2018-09-03 02:40:23.909 246 11511.24 90.02 56862.15 88888.00 2018-09-03 02:40:24.409 246 11511.26 90.08 56861.92 88888.00 2018-09-03 02:40:24.909 246 11511.26 90.14 56861.73 88888.00 2018-09-03 02:40:25.409 246 11511.33 90.12 56861.51 88888.00 2018-09-03 02:40:25.909 246 11511.34 90.18 56861.26 88888.00 2018-09-03 02:40:26.409 246 11511.39 90.21 56861.03 88888.00 2018-09-03 02:40:26.909 246 11511.46 90.22 56860.83 88888.00 2018-09-03 02:40:27.409 246 11511.45 90.25 56860.63 88888.00 2018-09-03 02:40:27.909 246 11511.48 90.23 56860.38 88888.00 2018-09-03 02:40:28.409 246 11511.50 90.23 56860.22 88888.00 2018-09-03 02:40:28.909 246 11511.43 90.20 56860.04 88888.00 2018-09-03 02:40:29.409 246 11511.51 90.21 56859.83 88888.00 2018-09-03 02:40:29.909 246 11511.55 90.15 56859.62 88888.00 2018-09-03 02:40:30.409 246 11511.52 90.15 56859.42 88888.00 2018-09-03 02:40:30.909 246 11511.60 90.16 56859.28 88888.00 2018-09-03 02:40:31.409 246 11511.66 90.11 56859.23 88888.00 2018-09-03 02:40:31.909 246 11511.69 90.12 56859.10 88888.00 2018-09-03 02:40:32.409 246 11511.76 90.07 56859.04 88888.00 2018-09-03 02:40:32.909 246 11511.86 90.00 56858.98 88888.00 2018-09-03 02:40:33.409 246 11511.85 89.99 56858.95 88888.00 2018-09-03 02:40:33.909 246 11511.88 89.99 56858.89 88888.00 2018-09-03 02:40:34.409 246 11511.99 89.93 56858.93 88888.00 2018-09-03 02:40:34.909 246 11512.02 89.89 56858.87 88888.00 2018-09-03 02:40:35.409 246 11512.15 89.93 56858.78 88888.00 2018-09-03 02:40:35.909 246 11512.24 89.89 56858.69 88888.00 2018-09-03 02:40:36.409 246 11512.25 89.84 56858.71 88888.00 2018-09-03 02:40:36.909 246 11512.29 89.89 56858.61 88888.00 2018-09-03 02:40:37.409 246 11512.41 89.94 56858.55 88888.00 2018-09-03 02:40:37.909 246 11512.44 89.99 56858.55 88888.00 2018-09-03 02:40:38.409 246 11512.51 90.02 56858.51 88888.00 2018-09-03 02:40:38.909 246 11512.66 90.05 56858.45 88888.00 2018-09-03 02:40:39.409 246 11512.71 90.06 56858.42 88888.00 2018-09-03 02:40:39.909 246 11512.83 90.11 56858.40 88888.00 2018-09-03 02:40:40.409 246 11512.94 90.14 56858.38 88888.00 2018-09-03 02:40:40.909 246 11512.94 90.22 56858.32 88888.00 2018-09-03 02:40:41.409 246 11513.00 90.25 56858.29 88888.00 2018-09-03 02:40:41.909 246 11513.10 90.20 56858.33 88888.00 2018-09-03 02:40:42.409 246 11513.11 90.25 56858.32 88888.00 2018-09-03 02:40:43.409 246 11513.26 90.41 56858.30 88888.00 2018-09-03 02:40:43.909 246 11513.29 90.40 56858.30 88888.00 2018-09-03 02:40:44.409 246 11513.36 90.59 56858.27 88888.00 2018-09-03 02:40:44.909 246 11513.39 90.67 56858.31 88888.00 2018-09-03 02:40:45.409 246 11513.34 90.79 56858.33 88888.00 2018-09-03 02:40:45.909 246 11513.36 90.88 56858.34 88888.00 2018-09-03 02:40:46.409 246 11513.36 90.97 56858.40 88888.00 2018-09-03 02:40:46.909 246 11513.39 91.09 56858.46 88888.00 2018-09-03 02:40:47.409 246 11513.46 91.24 56858.48 88888.00 2018-09-03 02:40:47.909 246 11513.46 91.38 56858.50 88888.00 2018-09-03 02:40:48.409 246 11513.43 91.54 56858.53 88888.00 2018-09-03 02:40:48.909 246 11513.45 91.70 56858.50 88888.00 2018-09-03 02:40:49.409 246 11513.48 91.83 56858.45 88888.00 2018-09-03 02:40:49.909 246 11513.45 91.93 56858.43 88888.00 2018-09-03 02:40:50.409 246 11513.55 92.11 56858.39 88888.00 2018-09-03 02:40:50.909 246 11513.61 92.22 56858.30 88888.00 2018-09-03 02:40:51.409 246 11513.55 92.36 56858.19 88888.00 2018-09-03 02:40:51.909 246 11513.57 92.51 56858.19 88888.00 2018-09-03 02:40:52.409 246 11513.60 92.63 56858.10 88888.00 2018-09-03 02:40:53.409 246 11513.68 92.85 56857.95 88888.00 2018-09-03 02:40:53.909 246 11513.78 93.02 56857.87 88888.00 2018-09-03 02:40:54.409 246 11513.75 93.18 56857.81 88888.00 2018-09-03 02:40:54.909 246 11513.76 93.40 56857.82 88888.00 2018-09-03 02:40:55.409 246 11513.84 93.59 56857.78 88888.00 2018-09-03 02:40:55.909 246 11513.81 93.73 56857.74 88888.00 2018-09-03 02:40:56.409 246 11513.85 93.90 56857.74 88888.00 2018-09-03 02:40:56.909 246 11513.91 94.06 56857.68 88888.00 2018-09-03 02:40:57.409 246 11513.90 94.19 56857.61 88888.00 2018-09-03 02:40:57.909 246 11513.98 94.27 56857.56 88888.00 2018-09-03 02:40:58.409 246 11514.08 94.29 56857.47 88888.00 2018-09-03 02:40:58.909 246 11514.08 94.30 56857.42 88888.00 2018-09-03 02:40:59.409 246 11514.14 94.40 56857.29 88888.00 2018-09-03 02:40:59.909 246 11514.25 94.47 56857.21 88888.00 2018-09-03 02:41:00.409 246 11514.26 94.47 56857.10 88888.00 2018-09-03 02:41:00.909 246 11514.33 94.45 56856.92 88888.00 2018-09-03 02:41:01.409 246 11514.35 94.42 56856.71 88888.00 2018-09-03 02:41:01.909 246 11514.30 94.45 56856.46 88888.00 2018-09-03 02:41:02.409 246 11514.25 94.51 56856.33 88888.00 2018-09-03 02:41:02.909 246 11514.32 94.56 56856.09 88888.00 2018-09-03 02:41:03.409 246 11514.37 94.62 56855.95 88888.00 2018-09-03 02:41:03.909 246 11514.46 94.75 56855.82 88888.00 2018-09-03 02:41:04.409 246 11514.57 94.81 56855.69 88888.00 2018-09-03 02:41:04.909 246 11514.57 94.83 56855.62 88888.00 2018-09-03 02:41:05.409 246 11514.61 94.95 56855.60 88888.00 2018-09-03 02:41:05.909 246 11514.72 95.02 56855.56 88888.00 2018-09-03 02:41:06.409 246 11514.72 95.10 56855.48 88888.00 2018-09-03 02:41:06.909 246 11514.87 95.15 56855.44 88888.00 2018-09-03 02:41:07.409 246 11514.95 95.22 56855.42 88888.00 2018-09-03 02:41:07.909 246 11514.95 95.25 56855.38 88888.00 2018-09-03 02:41:08.409 246 11515.03 95.21 56855.44 88888.00 2018-09-03 02:41:08.909 246 11515.12 95.16 56855.44 88888.00 2018-09-03 02:41:09.409 246 11515.16 95.10 56855.38 88888.00 2018-09-03 02:41:09.909 246 11515.12 95.05 56855.37 88888.00 2018-09-03 02:41:10.409 246 11515.20 95.05 56855.44 88888.00 2018-09-03 02:41:10.909 246 11515.23 95.02 56855.53 88888.00 2018-09-03 02:41:11.409 246 11515.21 95.03 56855.63 88888.00 2018-09-03 02:41:11.909 246 11515.35 95.09 56855.64 88888.00 2018-09-03 02:41:12.409 246 11515.44 95.09 56855.69 88888.00 2018-09-03 02:41:12.909 246 11515.56 95.10 56855.81 88888.00 2018-09-03 02:41:13.409 246 11515.70 95.13 56855.89 88888.00 2018-09-03 02:41:13.909 246 11515.78 95.12 56855.90 88888.00 2018-09-03 02:41:14.409 246 11515.95 95.17 56855.94 88888.00 2018-09-03 02:41:14.909 246 11516.13 95.24 56855.98 88888.00 2018-09-03 02:41:15.409 246 11516.23 95.33 56856.01 88888.00 2018-09-03 02:41:15.909 246 11516.41 95.52 56856.12 88888.00 2018-09-03 02:41:16.409 246 11516.60 95.64 56856.22 88888.00 2018-09-03 02:41:16.909 246 11516.76 95.73 56856.25 88888.00 2018-09-03 02:41:17.409 246 11516.92 95.83 56856.30 88888.00 2018-09-03 02:41:17.909 246 11517.09 95.89 56856.40 88888.00 2018-09-03 02:41:18.409 246 11517.16 95.99 56856.43 88888.00 2018-09-03 02:41:18.909 246 11517.22 96.11 56856.38 88888.00 2018-09-03 02:41:19.409 246 11517.37 96.21 56856.41 88888.00 2018-09-03 02:41:19.909 246 11517.41 96.27 56856.45 88888.00 2018-09-03 02:41:20.409 246 11517.41 96.30 56856.49 88888.00 2018-09-03 02:41:20.909 246 11517.52 96.37 56856.56 88888.00 2018-09-03 02:41:21.409 246 11517.53 96.38 56856.54 88888.00 2018-09-03 02:41:21.909 246 11517.53 96.39 56856.51 88888.00 2018-09-03 02:41:22.409 246 11517.64 96.40 56856.57 88888.00 2018-09-03 02:41:22.909 246 11517.70 96.40 56856.57 88888.00 2018-09-03 02:41:23.410 246 11517.71 96.48 56856.66 88888.00 2018-09-03 02:41:23.910 246 11517.86 96.52 56856.76 88888.00 2018-09-03 02:41:25.410 246 11518.08 96.61 56857.20 88888.00 2018-09-03 02:41:25.910 246 11518.17 96.66 56857.34 88888.00 2018-09-03 02:41:26.410 246 11518.24 96.73 56857.56 88888.00 2018-09-03 02:41:26.910 246 11518.36 96.76 56857.78 88888.00 2018-09-03 02:41:27.410 246 11518.40 96.79 56857.94 88888.00 2018-09-03 02:41:27.910 246 11518.41 96.85 56858.06 88888.00 2018-09-03 02:41:28.410 246 11518.54 96.91 56858.27 88888.00 2018-09-03 02:41:28.910 246 11518.49 96.99 56858.43 88888.00 2018-09-03 02:41:29.410 246 11518.59 97.07 56858.59 88888.00 2018-09-03 02:41:29.910 246 11518.73 97.14 56858.83 88888.00 2018-09-03 02:41:30.410 246 11518.76 97.14 56858.98 88888.00 2018-09-03 02:41:30.910 246 11518.78 97.21 56859.07 88888.00 2018-09-03 02:41:31.410 246 11518.91 97.32 56859.13 88888.00 2018-09-03 02:41:31.910 246 11518.97 97.41 56859.25 88888.00 2018-09-03 02:41:32.910 246 11519.08 97.61 56859.48 88888.00 2018-09-03 02:41:33.410 246 11519.09 97.71 56859.54 88888.00 2018-09-03 02:41:33.910 246 11519.15 97.82 56859.64 88888.00 2018-09-03 02:41:34.410 246 11519.24 97.90 56859.70 88888.00 2018-09-03 02:41:34.910 246 11519.23 97.95 56859.71 88888.00 2018-09-03 02:41:35.410 246 11519.31 98.08 56859.78 88888.00 2018-09-03 02:41:35.910 246 11519.49 98.15 56859.78 88888.00 2018-09-03 02:41:36.410 246 11519.46 98.18 56859.74 88888.00 2018-09-03 02:41:36.910 246 11519.47 98.21 56859.72 88888.00 2018-09-03 02:41:37.410 246 11519.52 98.26 56859.66 88888.00 2018-09-03 02:41:37.910 246 11519.47 98.30 56859.59 88888.00 2018-09-03 02:41:38.410 246 11519.53 98.39 56859.51 88888.00 2018-09-03 02:41:38.910 246 11519.58 98.48 56859.43 88888.00 2018-09-03 02:41:39.410 246 11519.59 98.51 56859.39 88888.00 2018-09-03 02:41:39.910 246 11519.63 98.57 56859.39 88888.00 2018-09-03 02:41:40.410 246 11519.73 98.70 56859.35 88888.00 2018-09-03 02:41:40.910 246 11519.73 98.71 56859.29 88888.00 2018-09-03 02:41:41.410 246 11519.70 98.78 56859.22 88888.00 2018-09-03 02:41:41.910 246 11519.74 98.90 56859.16 88888.00 2018-09-03 02:41:42.410 246 11519.75 98.97 56859.13 88888.00 2018-09-03 02:41:42.910 246 11519.72 99.05 56859.07 88888.00 2018-09-03 02:41:43.410 246 11519.81 99.11 56858.95 88888.00 2018-09-03 02:41:43.910 246 11519.78 99.14 56858.87 88888.00 2018-09-03 02:41:44.410 246 11519.80 99.18 56858.88 88888.00 2018-09-03 02:41:44.910 246 11519.85 99.23 56858.88 88888.00 2018-09-03 02:41:45.410 246 11519.77 99.26 56858.70 88888.00 2018-09-03 02:41:45.910 246 11519.77 99.33 56858.52 88888.00 2018-09-03 02:41:46.410 246 11519.80 99.37 56858.42 88888.00 2018-09-03 02:41:46.910 246 11519.77 99.37 56858.25 88888.00 2018-09-03 02:41:47.410 246 11519.66 99.33 56858.10 88888.00 2018-09-03 02:41:47.910 246 11519.66 99.30 56857.91 88888.00 2018-09-03 02:41:48.410 246 11519.68 99.26 56857.69 88888.00 2018-09-03 02:41:48.910 246 11519.57 99.26 56857.48 88888.00 2018-09-03 02:41:49.410 246 11519.58 99.18 56857.25 88888.00 2018-09-03 02:41:49.910 246 11519.53 99.06 56857.01 88888.00 2018-09-03 02:41:50.410 246 11519.43 99.03 56856.72 88888.00 2018-09-03 02:41:50.910 246 11519.46 99.00 56856.40 88888.00 2018-09-03 02:41:51.410 246 11519.37 98.97 56856.01 88888.00 2018-09-03 02:41:51.910 246 11519.31 98.91 56855.74 88888.00 2018-09-03 02:41:52.410 246 11519.29 98.80 56855.43 88888.00 2018-09-03 02:41:52.910 246 11519.18 98.75 56855.05 88888.00 2018-09-03 02:41:53.410 246 11519.09 98.68 56854.78 88888.00 2018-09-03 02:41:53.910 246 11519.13 98.51 56854.53 88888.00 2018-09-03 02:41:54.410 246 11519.08 98.34 56854.19 88888.00 2018-09-03 02:41:54.910 246 11519.09 98.30 56853.81 88888.00 2018-09-03 02:41:55.410 246 11519.15 98.15 56853.57 88888.00 2018-09-03 02:41:56.410 246 11519.09 97.92 56852.99 88888.00 2018-09-03 02:41:56.910 246 11519.17 97.82 56852.67 88888.00 2018-09-03 02:41:57.410 246 11519.16 97.64 56852.36 88888.00 2018-09-03 02:41:57.910 246 11519.12 97.49 56852.08 88888.00 2018-09-03 02:41:58.410 246 11519.24 97.32 56851.75 88888.00 2018-09-03 02:41:58.910 246 11519.16 97.15 56851.45 88888.00 2018-09-03 02:41:59.410 246 11519.10 97.02 56851.14 88888.00 2018-09-03 02:41:59.910 246 11519.24 96.94 56850.87 88888.00 2018-09-03 02:42:00.410 246 11519.25 96.86 56850.61 88888.00 2018-09-03 02:42:00.910 246 11519.25 96.74 56850.30 88888.00 2018-09-03 02:42:01.410 246 11519.32 96.58 56850.03 88888.00 2018-09-03 02:42:01.910 246 11519.33 96.47 56849.77 88888.00 2018-09-03 02:42:02.410 246 11519.32 96.41 56849.54 88888.00 2018-09-03 02:42:02.910 246 11519.36 96.30 56849.31 88888.00 2018-09-03 02:42:03.410 246 11519.31 96.14 56849.05 88888.00 2018-09-03 02:42:03.910 246 11519.25 96.11 56848.74 88888.00 2018-09-03 02:42:04.410 246 11519.32 95.99 56848.52 88888.00 2018-09-03 02:42:04.910 246 11519.29 95.78 56848.29 88888.00 2018-09-03 02:42:05.410 246 11519.17 95.66 56848.04 88888.00 2018-09-03 02:42:06.410 246 11519.04 95.31 56847.57 88888.00 2018-09-03 02:42:06.910 246 11518.96 95.15 56847.32 88888.00 2018-09-03 02:42:07.410 246 11518.90 94.98 56847.07 88888.00 2018-09-03 02:42:07.910 246 11518.76 94.81 56846.81 88888.00 2018-09-03 02:42:08.410 246 11518.63 94.68 56846.57 88888.00 2018-09-03 02:42:08.910 246 11518.60 94.55 56846.35 88888.00 2018-09-03 02:42:09.410 246 11518.52 94.44 56846.10 88888.00 2018-09-03 02:42:09.910 246 11518.35 94.30 56845.82 88888.00 2018-09-03 02:42:10.410 246 11518.31 94.17 56845.59 88888.00 2018-09-03 02:42:10.910 246 11518.21 94.02 56845.43 88888.00 2018-09-03 02:42:11.410 246 11518.07 93.86 56845.23 88888.00 2018-09-03 02:42:11.910 246 11517.95 93.73 56844.99 88888.00 2018-09-03 02:42:12.410 246 11517.85 93.62 56844.79 88888.00 2018-09-03 02:42:12.910 246 11517.69 93.59 56844.65 88888.00 2018-09-03 02:42:13.410 246 11517.65 93.46 56844.41 88888.00 2018-09-03 02:42:13.910 246 11517.51 93.31 56844.24 88888.00 2018-09-03 02:42:14.410 246 11517.30 93.20 56844.04 88888.00 2018-09-03 02:42:14.910 246 11517.21 93.15 56843.92 88888.00 2018-09-03 02:42:15.410 246 11517.09 93.12 56843.87 88888.00 2018-09-03 02:42:15.910 246 11516.87 92.99 56843.73 88888.00 2018-09-03 02:42:16.410 246 11516.81 92.88 56843.63 88888.00 2018-09-03 02:42:16.910 246 11516.64 92.86 56843.54 88888.00 2018-09-03 02:42:17.410 246 11516.51 92.79 56843.45 88888.00 2018-09-03 02:42:17.910 246 11516.46 92.70 56843.43 88888.00 2018-09-03 02:42:18.410 246 11516.31 92.63 56843.37 88888.00 2018-09-03 02:42:18.910 246 11516.11 92.65 56843.34 88888.00 2018-09-03 02:42:19.410 246 11516.02 92.60 56843.31 88888.00 2018-09-03 02:42:19.910 246 11515.86 92.52 56843.24 88888.00 2018-09-03 02:42:20.410 246 11515.69 92.52 56843.27 88888.00 2018-09-03 02:42:20.910 246 11515.69 92.50 56843.31 88888.00 2018-09-03 02:42:21.410 246 11515.58 92.45 56843.29 88888.00 2018-09-03 02:42:21.910 246 11515.44 92.44 56843.31 88888.00 2018-09-03 02:42:22.410 246 11515.44 92.42 56843.34 88888.00 2018-09-03 02:42:22.910 246 11515.33 92.40 56843.30 88888.00 2018-09-03 02:42:23.410 246 11515.21 92.50 56843.36 88888.00 2018-09-03 02:42:23.910 246 11515.23 92.51 56843.34 88888.00 2018-09-03 02:42:24.410 246 11515.21 92.52 56843.29 88888.00 2018-09-03 02:42:24.910 246 11515.19 92.51 56843.29 88888.00 2018-09-03 02:42:25.410 246 11515.26 92.47 56843.31 88888.00 2018-09-03 02:42:25.910 246 11515.25 92.46 56843.30 88888.00 2018-09-03 02:42:26.410 246 11515.21 92.46 56843.21 88888.00 2018-09-03 02:42:26.910 246 11515.17 92.47 56843.17 88888.00 2018-09-03 02:42:27.410 246 11515.15 92.47 56843.09 88888.00 2018-09-03 02:42:27.910 246 11515.14 92.52 56843.04 88888.00 2018-09-03 02:42:28.410 246 11515.23 92.59 56842.96 88888.00 2018-09-03 02:42:28.910 246 11515.29 92.52 56842.91 88888.00 2018-09-03 02:42:29.410 246 11515.28 92.52 56842.83 88888.00 2018-09-03 02:42:29.910 246 11515.43 92.52 56842.77 88888.00 2018-09-03 02:42:30.410 246 11515.48 92.52 56842.73 88888.00 2018-09-03 02:42:30.910 246 11515.51 92.53 56842.66 88888.00 2018-09-03 02:42:31.410 246 11515.71 92.57 56842.65 88888.00 2018-09-03 02:42:31.910 246 11515.83 92.61 56842.61 88888.00 2018-09-03 02:42:32.410 246 11515.97 92.67 56842.57 88888.00 2018-09-03 02:42:32.910 246 11516.06 92.70 56842.55 88888.00 2018-09-03 02:42:33.410 246 11516.09 92.68 56842.55 88888.00 2018-09-03 02:42:33.910 246 11516.18 92.70 56842.54 88888.00 2018-09-03 02:42:34.410 246 11516.34 92.67 56842.53 88888.00 2018-09-03 02:42:34.910 246 11516.44 92.72 56842.48 88888.00 2018-09-03 02:42:35.410 246 11516.51 92.75 56842.52 88888.00 2018-09-03 02:42:35.910 246 11516.65 92.79 56842.55 88888.00 2018-09-03 02:42:36.410 246 11516.61 92.78 56842.59 88888.00 2018-09-03 02:42:36.910 246 11516.68 92.80 56842.52 88888.00 2018-09-03 02:42:37.910 246 11516.90 92.79 56842.48 88888.00 2018-09-03 02:42:38.410 246 11516.95 92.81 56842.50 88888.00 2018-09-03 02:42:38.910 246 11517.13 92.83 56842.46 88888.00 2018-09-03 02:42:39.410 246 11517.15 92.84 56842.45 88888.00 2018-09-03 02:42:39.910 246 11517.09 92.88 56842.35 88888.00 2018-09-03 02:42:40.410 246 11517.22 92.86 56842.38 88888.00 2018-09-03 02:42:40.910 246 11517.27 92.85 56842.41 88888.00 2018-09-03 02:42:41.410 246 11517.29 92.81 56842.44 88888.00 2018-09-03 02:42:41.910 246 11517.41 92.79 56842.45 88888.00 2018-09-03 02:42:42.410 246 11517.42 92.80 56842.38 88888.00 2018-09-03 02:42:42.910 246 11517.37 92.78 56842.39 88888.00 2018-09-03 02:42:43.410 246 11517.45 92.80 56842.40 88888.00 2018-09-03 02:42:43.910 246 11517.46 92.81 56842.45 88888.00 2018-09-03 02:42:44.410 246 11517.41 92.85 56842.54 88888.00 2018-09-03 02:42:44.910 246 11517.44 92.83 56842.55 88888.00 2018-09-03 02:42:45.910 246 11517.31 92.88 56842.63 88888.00 2018-09-03 02:42:46.410 246 11517.30 92.83 56842.70 88888.00 2018-09-03 02:42:46.910 246 11517.22 92.80 56842.74 88888.00 2018-09-03 02:42:47.410 246 11517.14 92.84 56842.77 88888.00 2018-09-03 02:42:47.910 246 11517.13 92.86 56842.86 88888.00 2018-09-03 02:42:48.410 246 11517.04 92.81 56842.95 88888.00 2018-09-03 02:42:48.910 246 11516.96 92.84 56843.09 88888.00 2018-09-03 02:42:49.410 246 11516.89 92.85 56843.21 88888.00 2018-09-03 02:42:49.910 246 11516.80 92.79 56843.35 88888.00 2018-09-03 02:42:50.410 246 11516.73 92.84 56843.50 88888.00 2018-09-03 02:42:50.910 246 11516.72 92.86 56843.62 88888.00 2018-09-03 02:42:51.410 246 11516.66 92.87 56843.82 88888.00 2018-09-03 02:42:51.910 246 11516.54 92.90 56844.00 88888.00 2018-09-03 02:42:52.410 246 11516.55 92.86 56844.13 88888.00 2018-09-03 02:42:52.910 246 11516.47 92.80 56844.30 88888.00 2018-09-03 02:42:53.410 246 11516.40 92.79 56844.41 88888.00 2018-09-03 02:42:53.910 246 11516.46 92.77 56844.59 88888.00 2018-09-03 02:42:54.410 246 11516.38 92.74 56844.71 88888.00 2018-09-03 02:42:54.910 246 11516.34 92.80 56844.90 88888.00 2018-09-03 02:42:55.410 246 11516.37 92.81 56845.10 88888.00 2018-09-03 02:42:55.910 246 11516.27 92.70 56845.24 88888.00 2018-09-03 02:42:56.410 246 11516.17 92.66 56845.40 88888.00 2018-09-03 02:42:56.910 246 11516.19 92.64 56845.56 88888.00 2018-09-03 02:42:57.410 246 11516.12 92.57 56845.75 88888.00 2018-09-03 02:42:57.910 246 11515.97 92.53 56845.98 88888.00 2018-09-03 02:42:58.410 246 11515.91 92.56 56846.19 88888.00 2018-09-03 02:42:58.910 246 11515.78 92.59 56846.36 88888.00 2018-09-03 02:42:59.410 246 11515.63 92.59 56846.55 88888.00 2018-09-03 02:42:59.910 246 11515.62 92.56 56846.82 88888.00 2018-09-03 02:43:00.410 246 11515.48 92.51 56847.03 88888.00 2018-09-03 02:43:00.910 246 11515.33 92.50 56847.21 88888.00 2018-09-03 02:43:01.410 246 11515.22 92.44 56847.39 88888.00 2018-09-03 02:43:01.910 246 11515.10 92.37 56847.53 88888.00 2018-09-03 02:43:02.410 246 11514.98 92.34 56847.73 88888.00 2018-09-03 02:43:02.910 246 11514.80 92.32 56847.89 88888.00 2018-09-03 02:43:03.410 246 11514.72 92.25 56847.99 88888.00 2018-09-03 02:43:03.910 246 11514.56 92.25 56848.11 88888.00 2018-09-03 02:43:04.410 246 11514.50 92.25 56848.28 88888.00 2018-09-03 02:43:04.910 246 11514.36 92.15 56848.38 88888.00 2018-09-03 02:43:05.410 246 11514.24 91.99 56848.52 88888.00 2018-09-03 02:43:05.910 246 11514.17 91.96 56848.61 88888.00 2018-09-03 02:43:06.410 246 11514.03 91.86 56848.73 88888.00 2018-09-03 02:43:06.910 246 11513.89 91.83 56848.84 88888.00 2018-09-03 02:43:07.410 246 11513.81 91.79 56848.97 88888.00 2018-09-03 02:43:07.910 246 11513.67 91.74 56849.11 88888.00 2018-09-03 02:43:08.410 246 11513.52 91.72 56849.14 88888.00 2018-09-03 02:43:08.910 246 11513.45 91.74 56849.21 88888.00 2018-09-03 02:43:09.410 246 11513.32 91.75 56849.33 88888.00 2018-09-03 02:43:09.910 246 11513.26 91.69 56849.40 88888.00 2018-09-03 02:43:10.410 246 11513.17 91.69 56849.43 88888.00 2018-09-03 02:43:10.910 246 11513.05 91.63 56849.47 88888.00 2018-09-03 02:43:11.410 246 11512.98 91.55 56849.53 88888.00 2018-09-03 02:43:11.910 246 11512.96 91.49 56849.56 88888.00 2018-09-03 02:43:12.410 246 11512.97 91.41 56849.47 88888.00 2018-09-03 02:43:12.910 246 11512.86 91.30 56849.46 88888.00 2018-09-03 02:43:13.410 246 11512.85 91.23 56849.44 88888.00 2018-09-03 02:43:13.910 246 11512.84 91.13 56849.39 88888.00 2018-09-03 02:43:14.410 246 11512.76 91.15 56849.34 88888.00 2018-09-03 02:43:14.910 246 11512.72 91.15 56849.32 88888.00 2018-09-03 02:43:15.410 246 11512.70 91.02 56849.27 88888.00 2018-09-03 02:43:15.910 246 11512.62 90.98 56849.27 88888.00 2018-09-03 02:43:16.410 246 11512.59 90.97 56849.28 88888.00 2018-09-03 02:43:16.910 246 11512.54 90.87 56849.21 88888.00 2018-09-03 02:43:17.410 246 11512.48 90.84 56849.18 88888.00 2018-09-03 02:43:17.910 246 11512.48 90.77 56849.13 88888.00 2018-09-03 02:43:18.410 246 11512.39 90.72 56849.07 88888.00 2018-09-03 02:43:18.910 246 11512.32 90.75 56849.01 88888.00 2018-09-03 02:43:19.410 246 11512.29 90.74 56848.99 88888.00 2018-09-03 02:43:19.910 246 11512.23 90.70 56848.96 88888.00 2018-09-03 02:43:20.410 246 11512.08 90.61 56848.88 88888.00 2018-09-03 02:43:20.910 246 11512.01 90.50 56848.84 88888.00 2018-09-03 02:43:21.410 246 11511.92 90.41 56848.84 88888.00 2018-09-03 02:43:21.910 246 11511.76 90.36 56848.79 88888.00 2018-09-03 02:43:22.410 246 11511.74 90.25 56848.69 88888.00 2018-09-03 02:43:22.910 246 11511.66 90.15 56848.61 88888.00 2018-09-03 02:43:23.410 246 11511.55 90.06 56848.52 88888.00 2018-09-03 02:43:23.910 246 11511.47 89.95 56848.50 88888.00 2018-09-03 02:43:24.410 246 11511.37 89.84 56848.38 88888.00 2018-09-03 02:43:24.910 246 11511.24 89.65 56848.24 88888.00 2018-09-03 02:43:25.410 246 11511.18 89.54 56848.02 88888.00 2018-09-03 02:43:25.910 246 11511.06 89.41 56847.86 88888.00 2018-09-03 02:43:26.410 246 11510.97 89.32 56847.71 88888.00 2018-09-03 02:43:26.910 246 11510.93 89.14 56847.55 88888.00 2018-09-03 02:43:27.410 246 11510.81 88.96 56847.45 88888.00 2018-09-03 02:43:27.910 246 11510.62 88.84 56847.33 88888.00 2018-09-03 02:43:28.410 246 11510.57 88.83 56847.21 88888.00 2018-09-03 02:43:28.910 246 11510.50 88.71 56847.02 88888.00 2018-09-03 02:43:29.410 246 11510.36 88.62 56846.95 88888.00 2018-09-03 02:43:29.910 246 11510.39 88.58 56846.82 88888.00 2018-09-03 02:43:30.410 246 11510.34 88.49 56846.68 88888.00 2018-09-03 02:43:30.910 246 11510.25 88.39 56846.52 88888.00 2018-09-03 02:43:31.410 246 11510.18 88.28 56846.43 88888.00 2018-09-03 02:43:31.910 246 11510.07 88.14 56846.31 88888.00 2018-09-03 02:43:32.410 246 11509.95 88.02 56846.20 88888.00 2018-09-03 02:43:32.910 246 11509.88 87.92 56846.13 88888.00 2018-09-03 02:43:33.410 246 11509.84 87.89 56845.97 88888.00 2018-09-03 02:43:33.910 246 11509.74 87.80 56845.88 88888.00 2018-09-03 02:43:34.410 246 11509.68 87.80 56845.84 88888.00 2018-09-03 02:43:34.910 246 11509.65 87.70 56845.79 88888.00 2018-09-03 02:43:35.410 246 11509.52 87.66 56845.72 88888.00 2018-09-03 02:43:35.910 246 11509.49 87.64 56845.55 88888.00 2018-09-03 02:43:36.410 246 11509.47 87.57 56845.44 88888.00 2018-09-03 02:43:36.910 246 11509.33 87.60 56845.39 88888.00 2018-09-03 02:43:37.410 246 11509.29 87.55 56845.39 88888.00 2018-09-03 02:43:37.910 246 11509.18 87.50 56845.33 88888.00 2018-09-03 02:43:38.410 246 11509.03 87.56 56845.26 88888.00 2018-09-03 02:43:38.910 246 11509.03 87.58 56845.23 88888.00 2018-09-03 02:43:39.410 246 11509.03 87.55 56845.15 88888.00 2018-09-03 02:43:39.910 246 11508.95 87.56 56845.14 88888.00 2018-09-03 02:43:40.410 246 11508.88 87.61 56845.13 88888.00 2018-09-03 02:43:40.910 246 11508.94 87.64 56845.14 88888.00 2018-09-03 02:43:41.410 246 11508.84 87.62 56845.13 88888.00 2018-09-03 02:43:41.910 246 11508.83 87.70 56845.08 88888.00 2018-09-03 02:43:42.410 246 11508.83 87.70 56845.07 88888.00 2018-09-03 02:43:42.910 246 11508.83 87.74 56845.04 88888.00 2018-09-03 02:43:43.410 246 11508.80 87.80 56844.99 88888.00 2018-09-03 02:43:43.910 246 11508.88 87.83 56844.91 88888.00 2018-09-03 02:43:44.410 246 11508.81 87.90 56844.91 88888.00 2018-09-03 02:43:44.910 246 11508.82 87.98 56844.86 88888.00 2018-09-03 02:43:45.410 246 11508.91 88.02 56844.85 88888.00 2018-09-03 02:43:45.910 246 11508.88 88.10 56844.83 88888.00 2018-09-03 02:43:46.410 246 11509.00 88.15 56844.85 88888.00 2018-09-03 02:43:46.910 246 11509.10 88.11 56844.84 88888.00 2018-09-03 02:43:47.410 246 11509.16 88.21 56844.83 88888.00 2018-09-03 02:43:47.910 246 11509.29 88.23 56844.82 88888.00 2018-09-03 02:43:48.410 246 11509.39 88.30 56844.88 88888.00 2018-09-03 02:43:48.910 246 11509.44 88.35 56844.83 88888.00 2018-09-03 02:43:49.410 246 11509.59 88.32 56844.82 88888.00 2018-09-03 02:43:49.910 246 11509.67 88.35 56844.83 88888.00 2018-09-03 02:43:50.910 246 11509.88 88.53 56844.82 88888.00 2018-09-03 02:43:51.410 246 11510.05 88.59 56844.81 88888.00 2018-09-03 02:43:51.910 246 11510.04 88.50 56844.81 88888.00 2018-09-03 02:43:52.410 246 11510.12 88.49 56844.85 88888.00 2018-09-03 02:43:52.910 246 11510.19 88.50 56844.77 88888.00 2018-09-03 02:43:53.410 246 11510.30 88.56 56844.73 88888.00 2018-09-03 02:43:53.910 246 11510.39 88.55 56844.75 88888.00 2018-09-03 02:43:54.410 246 11510.46 88.51 56844.75 88888.00 2018-09-03 02:43:54.910 246 11510.49 88.51 56844.69 88888.00 2018-09-03 02:43:55.410 246 11510.61 88.59 56844.73 88888.00 2018-09-03 02:43:55.911 246 11510.70 88.65 56844.73 88888.00 2018-09-03 02:43:56.411 246 11510.72 88.68 56844.77 88888.00 2018-09-03 02:43:56.911 246 11510.81 88.72 56844.89 88888.00 2018-09-03 02:43:57.411 246 11510.90 88.76 56844.96 88888.00 2018-09-03 02:43:57.911 246 11510.91 88.84 56845.02 88888.00 2018-09-03 02:43:58.411 246 11511.05 88.82 56845.09 88888.00 2018-09-03 02:43:58.911 246 11511.18 88.92 56845.18 88888.00 2018-09-03 02:43:59.411 246 11511.23 89.02 56845.31 88888.00 2018-09-03 02:43:59.911 246 11511.32 89.04 56845.44 88888.00 2018-09-03 02:44:00.911 246 11511.37 89.03 56845.60 88888.00 2018-09-03 02:44:01.411 246 11511.47 89.06 56845.66 88888.00 2018-09-03 02:44:01.911 246 11511.57 89.00 56845.73 88888.00 2018-09-03 02:44:02.411 246 11511.55 89.02 56845.82 88888.00 2018-09-03 02:44:02.911 246 11511.66 89.11 56845.85 88888.00 2018-09-03 02:44:03.411 246 11511.72 89.11 56845.87 88888.00 2018-09-03 02:44:03.911 246 11511.72 89.05 56845.94 88888.00 2018-09-03 02:44:04.411 246 11511.83 89.03 56846.01 88888.00 2018-09-03 02:44:04.911 246 11511.96 88.99 56846.08 88888.00 2018-09-03 02:44:05.411 246 11511.94 88.96 56846.19 88888.00 2018-09-03 02:44:05.911 246 11512.02 88.97 56846.30 88888.00 2018-09-03 02:44:06.411 246 11512.07 88.94 56846.32 88888.00 2018-09-03 02:44:06.911 246 11512.13 88.93 56846.39 88888.00 2018-09-03 02:44:07.411 246 11512.25 88.91 56846.48 88888.00 2018-09-03 02:44:07.911 246 11512.32 88.96 56846.56 88888.00 2018-09-03 02:44:08.411 246 11512.29 88.92 56846.57 88888.00 2018-09-03 02:44:08.911 246 11512.34 88.86 56846.57 88888.00 2018-09-03 02:44:09.411 246 11512.44 88.83 56846.69 88888.00 2018-09-03 02:44:09.911 246 11512.42 88.79 56846.78 88888.00 2018-09-03 02:44:10.411 246 11512.46 88.89 56846.98 88888.00 2018-09-03 02:44:10.911 246 11512.64 88.87 56847.07 88888.00 2018-09-03 02:44:11.411 246 11512.73 88.89 56847.16 88888.00 2018-09-03 02:44:11.911 246 11512.79 89.02 56847.30 88888.00 2018-09-03 02:44:12.411 246 11512.89 89.05 56847.47 88888.00 2018-09-03 02:44:12.911 246 11512.91 89.00 56847.57 88888.00 2018-09-03 02:44:13.411 246 11513.01 89.03 56847.74 88888.00 2018-09-03 02:44:13.911 246 11513.12 89.02 56847.81 88888.00 2018-09-03 02:44:14.411 246 11513.17 89.06 56847.86 88888.00 2018-09-03 02:44:14.911 246 11513.20 89.07 56847.86 88888.00 2018-09-03 02:44:15.411 246 11513.24 88.99 56847.87 88888.00 2018-09-03 02:44:15.911 246 11513.20 88.98 56847.99 88888.00 2018-09-03 02:44:16.411 246 11513.27 89.05 56848.10 88888.00 2018-09-03 02:44:16.911 246 11513.32 88.99 56848.15 88888.00 2018-09-03 02:44:17.411 246 11513.32 88.91 56848.17 88888.00 2018-09-03 02:44:17.911 246 11513.40 88.93 56848.30 88888.00 2018-09-03 02:44:18.411 246 11513.47 88.90 56848.35 88888.00 2018-09-03 02:44:18.911 246 11513.45 88.93 56848.42 88888.00 2018-09-03 02:44:19.411 246 11513.42 88.94 56848.47 88888.00 2018-09-03 02:44:19.911 246 11513.53 88.94 56848.51 88888.00 2018-09-03 02:44:20.411 246 11513.52 88.96 56848.58 88888.00 2018-09-03 02:44:20.911 246 11513.54 88.96 56848.60 88888.00 2018-09-03 02:44:21.411 246 11513.60 88.93 56848.63 88888.00 2018-09-03 02:44:21.911 246 11513.60 88.93 56848.68 88888.00 2018-09-03 02:44:22.411 246 11513.62 88.91 56848.75 88888.00 2018-09-03 02:44:22.911 246 11513.63 88.91 56848.75 88888.00 2018-09-03 02:44:23.411 246 11513.64 88.90 56848.79 88888.00 2018-09-03 02:44:23.911 246 11513.63 88.98 56848.82 88888.00 2018-09-03 02:44:24.411 246 11513.67 88.93 56848.79 88888.00 2018-09-03 02:44:24.911 246 11513.63 88.93 56848.75 88888.00 2018-09-03 02:44:25.411 246 11513.70 88.99 56848.76 88888.00 2018-09-03 02:44:25.911 246 11513.74 89.02 56848.73 88888.00 2018-09-03 02:44:26.411 246 11513.71 89.03 56848.69 88888.00 2018-09-03 02:44:26.911 246 11513.74 89.06 56848.66 88888.00 2018-09-03 02:44:27.411 246 11513.83 89.05 56848.68 88888.00 2018-09-03 02:44:27.911 246 11513.81 89.06 56848.66 88888.00 2018-09-03 02:44:28.411 246 11513.89 89.04 56848.63 88888.00 2018-09-03 02:44:28.911 246 11513.98 89.04 56848.57 88888.00 2018-09-03 02:44:29.411 246 11513.98 89.06 56848.52 88888.00 2018-09-03 02:44:29.911 246 11514.02 89.14 56848.48 88888.00 2018-09-03 02:44:30.411 246 11514.11 89.19 56848.42 88888.00 2018-09-03 02:44:30.911 246 11514.10 89.06 56848.34 88888.00 2018-09-03 02:44:31.411 246 11514.15 89.09 56848.26 88888.00 2018-09-03 02:44:31.911 246 11514.26 89.17 56848.25 88888.00 2018-09-03 02:44:32.411 246 11514.24 89.21 56848.18 88888.00 2018-09-03 02:44:32.911 246 11514.19 89.26 56848.09 88888.00 2018-09-03 02:44:33.411 246 11514.26 89.26 56847.99 88888.00 2018-09-03 02:44:33.911 246 11514.28 89.34 56847.94 88888.00 2018-09-03 02:44:34.411 246 11514.33 89.36 56847.89 88888.00 2018-09-03 02:44:34.911 246 11514.42 89.33 56847.83 88888.00 2018-09-03 02:44:35.411 246 11514.38 89.37 56847.78 88888.00 2018-09-03 02:44:35.911 246 11514.40 89.43 56847.72 88888.00 2018-09-03 02:44:36.411 246 11514.46 89.43 56847.62 88888.00 2018-09-03 02:44:36.911 246 11514.42 89.38 56847.52 88888.00 2018-09-03 02:44:37.411 246 11514.38 89.37 56847.47 88888.00 2018-09-03 02:44:37.911 246 11514.38 89.37 56847.39 88888.00 2018-09-03 02:44:38.411 246 11514.28 89.33 56847.21 88888.00 2018-09-03 02:44:38.911 246 11514.26 89.40 56847.14 88888.00 2018-09-03 02:44:39.411 246 11514.18 89.47 56847.12 88888.00 2018-09-03 02:44:39.911 246 11514.12 89.46 56847.04 88888.00 2018-09-03 02:44:40.411 246 11514.09 89.47 56846.96 88888.00 2018-09-03 02:44:40.911 246 11514.12 89.46 56846.93 88888.00 2018-09-03 02:44:41.411 246 11514.09 89.50 56846.82 88888.00 2018-09-03 02:44:42.411 246 11514.00 89.52 56846.67 88888.00 2018-09-03 02:44:42.911 246 11513.94 89.51 56846.56 88888.00 2018-09-03 02:44:43.411 246 11513.88 89.55 56846.48 88888.00 2018-09-03 02:44:43.911 246 11513.87 89.55 56846.36 88888.00 2018-09-03 02:44:44.411 246 11513.81 89.51 56846.25 88888.00 2018-09-03 02:44:44.911 246 11513.73 89.44 56846.17 88888.00 2018-09-03 02:44:45.411 246 11513.69 89.41 56846.04 88888.00 2018-09-03 02:44:45.911 246 11513.64 89.41 56845.92 88888.00 2018-09-03 02:44:46.411 246 11513.63 89.41 56845.82 88888.00 2018-09-03 02:44:46.911 246 11513.71 89.40 56845.84 88888.00 2018-09-03 02:44:47.411 246 11513.64 89.41 56845.76 88888.00 2018-09-03 02:44:47.911 246 11513.63 89.41 56845.67 88888.00 2018-09-03 02:44:48.411 246 11513.68 89.43 56845.59 88888.00 2018-09-03 02:44:48.911 246 11513.63 89.41 56845.52 88888.00 2018-09-03 02:44:49.411 246 11513.61 89.43 56845.36 88888.00 2018-09-03 02:44:49.911 246 11513.68 89.36 56845.31 88888.00 2018-09-03 02:44:50.411 246 11513.60 89.28 56845.21 88888.00 2018-09-03 02:44:50.911 246 11513.61 89.25 56845.13 88888.00 2018-09-03 02:44:51.411 246 11513.70 89.24 56844.98 88888.00 2018-09-03 02:44:51.911 246 11513.68 89.19 56844.90 88888.00 2018-09-03 02:44:52.411 246 11513.73 89.20 56844.86 88888.00 2018-09-03 02:44:52.911 246 11513.73 89.21 56844.83 88888.00 2018-09-03 02:44:53.411 246 11513.63 89.20 56844.77 88888.00 2018-09-03 02:44:53.911 246 11513.69 89.21 56844.69 88888.00 2018-09-03 02:44:54.411 246 11513.82 89.20 56844.69 88888.00 2018-09-03 02:44:54.911 246 11513.74 89.16 56844.64 88888.00 2018-09-03 02:44:55.411 246 11513.74 89.13 56844.56 88888.00 2018-09-03 02:44:55.911 246 11513.76 89.05 56844.41 88888.00 2018-09-03 02:44:56.411 246 11513.69 88.98 56844.37 88888.00 2018-09-03 02:44:56.911 246 11513.68 88.96 56844.38 88888.00 2018-09-03 02:44:57.411 246 11513.74 88.89 56844.30 88888.00 2018-09-03 02:44:57.911 246 11513.68 88.84 56844.21 88888.00 2018-09-03 02:44:58.411 246 11513.63 88.82 56844.24 88888.00 2018-09-03 02:44:58.911 246 11513.67 88.71 56844.20 88888.00 2018-09-03 02:44:59.411 246 11513.56 88.60 56844.15 88888.00 2018-09-03 02:44:59.911 246 11513.57 88.63 56844.09 88888.00 2018-09-03 02:45:00.411 246 11513.60 88.55 56844.07 88888.00 2018-09-03 02:45:00.911 246 11513.52 88.49 56844.08 88888.00 2018-09-03 02:45:01.411 246 11513.46 88.43 56844.11 88888.00 2018-09-03 02:45:01.911 246 11513.46 88.28 56844.04 88888.00 2018-09-03 02:45:02.411 246 11513.36 88.19 56844.04 88888.00 2018-09-03 02:45:02.911 246 11513.35 88.19 56844.17 88888.00 2018-09-03 02:45:03.411 246 11513.40 88.16 56844.24 88888.00 2018-09-03 02:45:03.911 246 11513.35 88.07 56844.28 88888.00 2018-09-03 02:45:04.411 246 11513.26 88.04 56844.33 88888.00 2018-09-03 02:45:04.911 246 11513.27 87.97 56844.41 88888.00 2018-09-03 02:45:05.411 246 11513.22 87.96 56844.49 88888.00 2018-09-03 02:45:05.911 246 11513.19 87.96 56844.56 88888.00 2018-09-03 02:45:06.411 246 11513.19 87.91 56844.66 88888.00 2018-09-03 02:45:06.911 246 11513.11 87.83 56844.75 88888.00 2018-09-03 02:45:07.411 246 11513.00 87.82 56844.82 88888.00 2018-09-03 02:45:07.911 246 11513.01 87.85 56844.88 88888.00 2018-09-03 02:45:08.411 246 11512.94 87.85 56844.97 88888.00 2018-09-03 02:45:08.911 246 11512.84 87.83 56845.17 88888.00 2018-09-03 02:45:09.411 246 11512.87 87.82 56845.28 88888.00 2018-09-03 02:45:09.911 246 11512.73 87.84 56845.40 88888.00 2018-09-03 02:45:10.411 246 11512.70 87.89 56845.58 88888.00 2018-09-03 02:45:10.911 246 11512.69 87.90 56845.73 88888.00 2018-09-03 02:45:11.411 246 11512.58 87.90 56845.92 88888.00 2018-09-03 02:45:11.911 246 11512.52 87.91 56846.11 88888.00 2018-09-03 02:45:12.411 246 11512.52 87.91 56846.23 88888.00 2018-09-03 02:45:12.911 246 11512.44 87.87 56846.40 88888.00 2018-09-03 02:45:13.911 246 11512.41 87.87 56846.68 88888.00 2018-09-03 02:45:14.411 246 11512.29 87.83 56846.82 88888.00 2018-09-03 02:45:14.911 246 11512.22 87.83 56846.95 88888.00 2018-09-03 02:45:15.411 246 11512.22 87.84 56847.06 88888.00 2018-09-03 02:45:15.911 246 11512.10 87.83 56847.15 88888.00 2018-09-03 02:45:16.411 246 11512.08 87.82 56847.28 88888.00 2018-09-03 02:45:16.911 246 11512.14 87.81 56847.35 88888.00 2018-09-03 02:45:17.411 246 11512.04 87.77 56847.48 88888.00 2018-09-03 02:45:17.911 246 11512.03 87.84 56847.67 88888.00 2018-09-03 02:45:18.411 246 11512.10 87.84 56847.79 88888.00 2018-09-03 02:45:18.911 246 11511.97 87.78 56847.89 88888.00 2018-09-03 02:45:19.411 246 11512.00 87.83 56848.04 88888.00 2018-09-03 02:45:19.911 246 11511.96 87.81 56848.17 88888.00 2018-09-03 02:45:20.411 246 11511.86 87.75 56848.30 88888.00 2018-09-03 02:45:20.911 246 11511.83 87.80 56848.43 88888.00 2018-09-03 02:45:21.411 246 11511.86 87.81 56848.56 88888.00 2018-09-03 02:45:21.911 246 11511.80 87.76 56848.67 88888.00 2018-09-03 02:45:22.411 246 11511.76 87.78 56848.79 88888.00 2018-09-03 02:45:22.911 246 11511.74 87.80 56848.89 88888.00 2018-09-03 02:45:23.911 246 11511.72 87.80 56849.07 88888.00 2018-09-03 02:45:24.411 246 11511.76 87.78 56849.16 88888.00 2018-09-03 02:45:24.911 246 11511.68 87.75 56849.16 88888.00 2018-09-03 02:45:25.411 246 11511.65 87.74 56849.28 88888.00 2018-09-03 02:45:25.911 246 11511.66 87.75 56849.41 88888.00 2018-09-03 02:45:26.411 246 11511.59 87.73 56849.48 88888.00 2018-09-03 02:45:26.911 246 11511.61 87.71 56849.50 88888.00 2018-09-03 02:45:27.411 246 11511.61 87.70 56849.59 88888.00 2018-09-03 02:45:27.911 246 11511.55 87.64 56849.69 88888.00 2018-09-03 02:45:28.411 246 11511.61 87.66 56849.79 88888.00 2018-09-03 02:45:28.911 246 11511.60 87.62 56849.90 88888.00 2018-09-03 02:45:29.411 246 11511.51 87.60 56849.95 88888.00 2018-09-03 02:45:29.911 246 11511.53 87.58 56850.03 88888.00 2018-09-03 02:45:30.411 246 11511.55 87.57 56850.12 88888.00 2018-09-03 02:45:30.911 246 11511.53 87.56 56850.22 88888.00 2018-09-03 02:45:31.411 246 11511.55 87.57 56850.30 88888.00 2018-09-03 02:45:31.911 246 11511.60 87.56 56850.36 88888.00 2018-09-03 02:45:32.411 246 11511.51 87.51 56850.44 88888.00 2018-09-03 02:45:32.911 246 11511.48 87.48 56850.57 88888.00 2018-09-03 02:45:33.411 246 11511.55 87.51 56850.63 88888.00 2018-09-03 02:45:33.911 246 11511.48 87.43 56850.70 88888.00 2018-09-03 02:45:34.411 246 11511.54 87.49 56850.80 88888.00 2018-09-03 02:45:34.911 246 11511.64 87.48 56850.87 88888.00 2018-09-03 02:45:35.411 246 11511.59 87.46 56850.92 88888.00 2018-09-03 02:45:35.911 246 11511.65 87.47 56850.98 88888.00 2018-09-03 02:45:36.411 246 11511.67 87.46 56851.07 88888.00 2018-09-03 02:45:36.911 246 11511.60 87.33 56851.18 88888.00 2018-09-03 02:45:37.411 246 11511.64 87.28 56851.18 88888.00 2018-09-03 02:45:37.911 246 11511.67 87.30 56851.19 88888.00 2018-09-03 02:45:38.411 246 11511.66 87.26 56851.27 88888.00 2018-09-03 02:45:38.911 246 11511.71 87.20 56851.32 88888.00 2018-09-03 02:45:39.411 246 11511.74 87.16 56851.38 88888.00 2018-09-03 02:45:39.911 246 11511.72 87.13 56851.44 88888.00 2018-09-03 02:45:40.411 246 11511.74 87.10 56851.47 88888.00 2018-09-03 02:45:40.911 246 11511.79 87.06 56851.52 88888.00 2018-09-03 02:45:41.411 246 11511.75 87.00 56851.60 88888.00 2018-09-03 02:45:41.911 246 11511.81 87.02 56851.65 88888.00 2018-09-03 02:45:42.411 246 11511.86 86.93 56851.73 88888.00 2018-09-03 02:45:42.911 246 11511.83 86.87 56851.78 88888.00 2018-09-03 02:45:43.411 246 11511.94 86.88 56851.82 88888.00 2018-09-03 02:45:43.911 246 11512.00 86.87 56851.87 88888.00 2018-09-03 02:45:44.411 246 11512.00 86.78 56851.94 88888.00 2018-09-03 02:45:45.411 246 11512.24 86.67 56851.92 88888.00 2018-09-03 02:45:45.911 246 11512.27 86.64 56852.01 88888.00 2018-09-03 02:45:46.411 246 11512.37 86.61 56852.13 88888.00 2018-09-03 02:45:46.911 246 11512.48 86.55 56852.17 88888.00 2018-09-03 02:45:47.411 246 11512.49 86.49 56852.26 88888.00 2018-09-03 02:45:47.911 246 11512.56 86.47 56852.35 88888.00 2018-09-03 02:45:48.411 246 11512.70 86.42 56852.41 88888.00 2018-09-03 02:45:48.911 246 11512.68 86.35 56852.42 88888.00 2018-09-03 02:45:49.411 246 11512.76 86.34 56852.49 88888.00 2018-09-03 02:45:49.911 246 11512.84 86.26 56852.50 88888.00 2018-09-03 02:45:50.411 246 11512.87 86.15 56852.56 88888.00 2018-09-03 02:45:50.911 246 11513.00 86.07 56852.61 88888.00 2018-09-03 02:45:51.411 246 11513.06 86.03 56852.69 88888.00 2018-09-03 02:45:51.911 246 11513.07 86.00 56852.75 88888.00 2018-09-03 02:45:52.411 246 11513.17 85.94 56852.81 88888.00 2018-09-03 02:45:52.911 246 11513.27 85.83 56852.84 88888.00 2018-09-03 02:45:53.411 246 11513.35 85.83 56852.84 88888.00 2018-09-03 02:45:53.911 246 11513.41 85.83 56852.91 88888.00 2018-09-03 02:45:54.411 246 11513.46 85.79 56853.04 88888.00 2018-09-03 02:45:54.911 246 11513.46 85.74 56853.13 88888.00 2018-09-03 02:45:55.411 246 11513.55 85.62 56853.17 88888.00 2018-09-03 02:45:55.911 246 11513.63 85.62 56853.23 88888.00 2018-09-03 02:45:56.411 246 11513.62 85.62 56853.29 88888.00 2018-09-03 02:45:56.911 246 11513.74 85.59 56853.39 88888.00 2018-09-03 02:45:57.411 246 11513.82 85.50 56853.49 88888.00 2018-09-03 02:45:57.911 246 11513.78 85.45 56853.57 88888.00 2018-09-03 02:45:58.411 246 11513.78 85.45 56853.65 88888.00 2018-09-03 02:45:58.911 246 11513.80 85.42 56853.82 88888.00 2018-09-03 02:45:59.411 246 11513.81 85.39 56853.84 88888.00 2018-09-03 02:45:59.911 246 11513.93 85.37 56853.93 88888.00 2018-09-03 02:46:00.411 246 11513.97 85.32 56854.03 88888.00 2018-09-03 02:46:00.911 246 11513.91 85.24 56854.18 88888.00 2018-09-03 02:46:01.411 246 11513.94 85.25 56854.26 88888.00 2018-09-03 02:46:01.911 246 11513.96 85.21 56854.34 88888.00 2018-09-03 02:46:02.411 246 11513.89 85.12 56854.44 88888.00 2018-09-03 02:46:02.911 246 11513.93 85.15 56854.54 88888.00 2018-09-03 02:46:03.411 246 11513.95 85.10 56854.64 88888.00 2018-09-03 02:46:03.911 246 11513.88 85.11 56854.76 88888.00 2018-09-03 02:46:04.411 246 11513.96 85.06 56854.80 88888.00 2018-09-03 02:46:04.911 246 11514.00 84.99 56854.87 88888.00 2018-09-03 02:46:05.411 246 11513.94 84.96 56854.97 88888.00 2018-09-03 02:46:05.911 246 11513.96 84.95 56855.12 88888.00 2018-09-03 02:46:06.411 246 11513.96 84.89 56855.22 88888.00 2018-09-03 02:46:06.911 246 11513.88 84.79 56855.29 88888.00 2018-09-03 02:46:07.411 246 11513.85 84.79 56855.35 88888.00 2018-09-03 02:46:07.911 246 11513.88 84.65 56855.36 88888.00 2018-09-03 02:46:08.411 246 11513.90 84.55 56855.45 88888.00 2018-09-03 02:46:08.911 246 11513.88 84.63 56855.51 88888.00 2018-09-03 02:46:09.411 246 11513.85 84.61 56855.50 88888.00 2018-09-03 02:46:09.911 246 11513.81 84.58 56855.54 88888.00 2018-09-03 02:46:10.411 246 11513.81 84.61 56855.63 88888.00 2018-09-03 02:46:10.911 246 11513.83 84.55 56855.68 88888.00 2018-09-03 02:46:11.411 246 11513.73 84.47 56855.79 88888.00 2018-09-03 02:46:11.911 246 11513.71 84.45 56855.93 88888.00 2018-09-03 02:46:12.411 246 11513.71 84.38 56856.00 88888.00 2018-09-03 02:46:12.911 246 11513.64 84.28 56856.00 88888.00 2018-09-03 02:46:13.411 246 11513.63 84.34 56856.05 88888.00 2018-09-03 02:46:13.911 246 11513.62 84.34 56856.09 88888.00 2018-09-03 02:46:14.411 246 11513.57 84.36 56856.11 88888.00 2018-09-03 02:46:14.911 246 11513.56 84.35 56856.19 88888.00 2018-09-03 02:46:15.412 246 11513.50 84.36 56856.18 88888.00 2018-09-03 02:46:15.912 246 11513.45 84.38 56856.25 88888.00 2018-09-03 02:46:16.412 246 11513.42 84.37 56856.37 88888.00 2018-09-03 02:46:16.912 246 11513.39 84.27 56856.45 88888.00 2018-09-03 02:46:17.412 246 11513.28 84.23 56856.51 88888.00 2018-09-03 02:46:17.912 246 11513.32 84.27 56856.51 88888.00 2018-09-03 02:46:18.412 246 11513.32 84.23 56856.56 88888.00 2018-09-03 02:46:18.912 246 11513.21 84.19 56856.64 88888.00 2018-09-03 02:46:19.412 246 11513.17 84.11 56856.69 88888.00 2018-09-03 02:46:19.912 246 11513.18 84.08 56856.67 88888.00 2018-09-03 02:46:20.412 246 11513.12 84.02 56856.71 88888.00 2018-09-03 02:46:20.912 246 11513.13 84.03 56856.71 88888.00 2018-09-03 02:46:21.412 246 11513.20 84.07 56856.69 88888.00 2018-09-03 02:46:21.912 246 11513.21 84.06 56856.78 88888.00 2018-09-03 02:46:22.412 246 11513.22 84.11 56856.77 88888.00 2018-09-03 02:46:22.912 246 11513.33 84.11 56856.77 88888.00 2018-09-03 02:46:23.412 246 11513.29 84.15 56856.90 88888.00 2018-09-03 02:46:23.912 246 11513.35 84.21 56856.91 88888.00 2018-09-03 02:46:24.412 246 11513.46 84.16 56856.91 88888.00 2018-09-03 02:46:24.912 246 11513.39 84.16 56856.96 88888.00 2018-09-03 02:46:25.412 246 11513.35 84.24 56856.96 88888.00 2018-09-03 02:46:25.912 246 11513.38 84.27 56856.97 88888.00 2018-09-03 02:46:27.412 246 11513.27 84.15 56856.98 88888.00 2018-09-03 02:46:27.912 246 11513.13 84.14 56856.99 88888.00 2018-09-03 02:46:28.412 246 11513.08 84.11 56856.99 88888.00 2018-09-03 02:46:28.912 246 11513.01 84.04 56857.02 88888.00 2018-09-03 02:46:29.412 246 11512.99 84.00 56856.97 88888.00 2018-09-03 02:46:29.912 246 11512.91 84.00 56856.97 88888.00 2018-09-03 02:46:30.412 246 11512.89 83.96 56856.96 88888.00 2018-09-03 02:46:30.912 246 11512.82 83.87 56856.98 88888.00 2018-09-03 02:46:31.412 246 11512.78 83.88 56857.01 88888.00 2018-09-03 02:46:31.912 246 11512.79 83.88 56856.99 88888.00 2018-09-03 02:46:32.412 246 11512.69 83.79 56856.92 88888.00 2018-09-03 02:46:32.912 246 11512.66 83.80 56856.94 88888.00 2018-09-03 02:46:33.412 246 11512.68 83.76 56856.99 88888.00 2018-09-03 02:46:33.912 246 11512.55 83.68 56857.05 88888.00 2018-09-03 02:46:34.912 246 11512.48 83.59 56857.04 88888.00 2018-09-03 02:46:35.412 246 11512.35 83.56 56856.99 88888.00 2018-09-03 02:46:35.912 246 11512.38 83.56 56857.04 88888.00 2018-09-03 02:46:36.412 246 11512.32 83.49 56857.08 88888.00 2018-09-03 02:46:36.912 246 11512.21 83.49 56857.14 88888.00 2018-09-03 02:46:37.412 246 11512.22 83.51 56857.16 88888.00 2018-09-03 02:46:37.912 246 11512.21 83.49 56857.15 88888.00 2018-09-03 02:46:38.412 246 11512.15 83.52 56857.12 88888.00 2018-09-03 02:46:38.912 246 11512.14 83.51 56857.11 88888.00 2018-09-03 02:46:39.412 246 11512.11 83.43 56857.05 88888.00 2018-09-03 02:46:39.912 246 11512.02 83.42 56857.07 88888.00 2018-09-03 02:46:40.412 246 11512.01 83.41 56857.04 88888.00 2018-09-03 02:46:40.912 246 11511.97 83.40 56857.01 88888.00 2018-09-03 02:46:41.412 246 11511.88 83.41 56857.05 88888.00 2018-09-03 02:46:41.912 246 11511.86 83.42 56856.99 88888.00 2018-09-03 02:46:42.412 246 11511.90 83.35 56856.97 88888.00 2018-09-03 02:46:42.912 246 11511.92 83.25 56856.98 88888.00 2018-09-03 02:46:43.412 246 11511.89 83.21 56856.88 88888.00 2018-09-03 02:46:43.912 246 11511.87 83.17 56856.78 88888.00 2018-09-03 02:46:44.412 246 11511.83 83.09 56856.77 88888.00 2018-09-03 02:46:44.912 246 11511.81 83.13 56856.75 88888.00 2018-09-03 02:46:45.412 246 11511.80 83.05 56856.69 88888.00 2018-09-03 02:46:45.912 246 11511.72 82.99 56856.69 88888.00 2018-09-03 02:46:46.412 246 11511.74 82.99 56856.64 88888.00 2018-09-03 02:46:46.912 246 11511.73 82.92 56856.62 88888.00 2018-09-03 02:46:47.412 246 11511.67 82.87 56856.59 88888.00 2018-09-03 02:46:47.912 246 11511.69 82.87 56856.49 88888.00 2018-09-03 02:46:48.412 246 11511.68 82.80 56856.47 88888.00 2018-09-03 02:46:48.912 246 11511.60 82.73 56856.56 88888.00 2018-09-03 02:46:49.412 246 11511.54 82.77 56856.52 88888.00 2018-09-03 02:46:49.912 246 11511.46 82.73 56856.49 88888.00 2018-09-03 02:46:50.412 246 11511.39 82.70 56856.49 88888.00 2018-09-03 02:46:50.912 246 11511.39 82.71 56856.51 88888.00 2018-09-03 02:46:51.412 246 11511.36 82.58 56856.40 88888.00 2018-09-03 02:46:51.912 246 11511.26 82.53 56856.39 88888.00 2018-09-03 02:46:52.412 246 11511.23 82.53 56856.43 88888.00 2018-09-03 02:46:52.912 246 11511.24 82.45 56856.44 88888.00 2018-09-03 02:46:53.412 246 11511.18 82.43 56856.49 88888.00 2018-09-03 02:46:53.912 246 11511.20 82.47 56856.47 88888.00 2018-09-03 02:46:54.412 246 11511.20 82.45 56856.49 88888.00 2018-09-03 02:46:54.912 246 11511.05 82.43 56856.50 88888.00 2018-09-03 02:46:55.412 246 11511.07 82.38 56856.52 88888.00 2018-09-03 02:46:55.912 246 11511.07 82.33 56856.57 88888.00 2018-09-03 02:46:56.412 246 11511.00 82.36 56856.53 88888.00 2018-09-03 02:46:56.912 246 11511.05 82.39 56856.49 88888.00 2018-09-03 02:46:57.412 246 11511.07 82.31 56856.49 88888.00 2018-09-03 02:46:58.412 246 11511.09 82.36 56856.58 88888.00 2018-09-03 02:46:58.912 246 11511.11 82.33 56856.47 88888.00 2018-09-03 02:46:59.412 246 11511.07 82.36 56856.51 88888.00 2018-09-03 02:46:59.912 246 11511.09 82.39 56856.52 88888.00 2018-09-03 02:47:00.412 246 11511.16 82.38 56856.52 88888.00 2018-09-03 02:47:00.912 246 11511.12 82.37 56856.49 88888.00 2018-09-03 02:47:01.412 246 11511.13 82.36 56856.53 88888.00 2018-09-03 02:47:01.912 246 11511.15 82.40 56856.66 88888.00 2018-09-03 02:47:02.412 246 11511.00 82.37 56856.66 88888.00 2018-09-03 02:47:02.912 246 11511.00 82.42 56856.67 88888.00 2018-09-03 02:47:03.412 246 11511.00 82.42 56856.72 88888.00 2018-09-03 02:47:03.912 246 11510.96 82.42 56856.73 88888.00 2018-09-03 02:47:04.412 246 11510.98 82.42 56856.80 88888.00 2018-09-03 02:47:04.912 246 11510.92 82.44 56856.86 88888.00 2018-09-03 02:47:05.412 246 11510.83 82.45 56856.96 88888.00 2018-09-03 02:47:05.912 246 11510.92 82.49 56857.07 88888.00 2018-09-03 02:47:06.412 246 11510.90 82.50 56857.18 88888.00 2018-09-03 02:47:06.912 246 11510.81 82.53 56857.25 88888.00 2018-09-03 02:47:07.412 246 11510.82 82.63 56857.34 88888.00 2018-09-03 02:47:07.912 246 11510.82 82.75 56857.42 88888.00 2018-09-03 02:47:08.412 246 11510.75 82.79 56857.46 88888.00 2018-09-03 02:47:08.912 246 11510.68 82.80 56857.59 88888.00 2018-09-03 02:47:09.412 246 11510.65 82.79 56857.61 88888.00 2018-09-03 02:47:09.912 246 11510.58 82.79 56857.69 88888.00 2018-09-03 02:47:10.412 246 11510.60 82.79 56857.75 88888.00 2018-09-03 02:47:10.912 246 11510.69 82.75 56857.82 88888.00 2018-09-03 02:47:11.412 246 11510.64 82.81 56857.89 88888.00 2018-09-03 02:47:11.912 246 11510.65 82.87 56858.02 88888.00 2018-09-03 02:47:12.412 246 11510.68 82.87 56858.00 88888.00 2018-09-03 02:47:12.912 246 11510.64 82.94 56858.00 88888.00 2018-09-03 02:47:13.412 246 11510.68 82.93 56858.07 88888.00 2018-09-03 02:47:13.912 246 11510.65 82.97 56858.11 88888.00 2018-09-03 02:47:14.412 246 11510.64 83.06 56858.10 88888.00 2018-09-03 02:47:14.912 246 11510.77 83.13 56858.13 88888.00 2018-09-03 02:47:15.412 246 11510.85 83.13 56858.13 88888.00 2018-09-03 02:47:15.912 246 11510.78 83.11 56858.14 88888.00 2018-09-03 02:47:16.412 246 11510.79 83.17 56858.12 88888.00 2018-09-03 02:47:16.912 246 11510.92 83.21 56858.12 88888.00 2018-09-03 02:47:17.412 246 11510.89 83.20 56858.21 88888.00 2018-09-03 02:47:17.912 246 11510.91 83.14 56858.24 88888.00 2018-09-03 02:47:18.412 246 11510.97 83.25 56858.25 88888.00 2018-09-03 02:47:18.912 246 11510.93 83.31 56858.25 88888.00 2018-09-03 02:47:19.412 246 11510.97 83.34 56858.25 88888.00 2018-09-03 02:47:19.912 246 11510.99 83.36 56858.23 88888.00 2018-09-03 02:47:20.412 246 11510.91 83.42 56858.19 88888.00 2018-09-03 02:47:20.912 246 11511.04 83.48 56858.16 88888.00 2018-09-03 02:47:21.412 246 11511.11 83.51 56858.13 88888.00 2018-09-03 02:47:21.912 246 11511.03 83.52 56858.08 88888.00 2018-09-03 02:47:22.412 246 11511.05 83.48 56858.00 88888.00 2018-09-03 02:47:22.912 246 11511.06 83.47 56858.00 88888.00 2018-09-03 02:47:23.412 246 11511.02 83.47 56858.05 88888.00 2018-09-03 02:47:23.912 246 11511.09 83.53 56857.99 88888.00 2018-09-03 02:47:24.412 246 11511.07 83.53 56857.99 88888.00 2018-09-03 02:47:24.912 246 11510.99 83.52 56858.00 88888.00 2018-09-03 02:47:25.412 246 11510.99 83.45 56858.00 88888.00 2018-09-03 02:47:25.912 246 11511.02 83.33 56857.94 88888.00 2018-09-03 02:47:26.412 246 11510.92 83.24 56857.97 88888.00 2018-09-03 02:47:26.912 246 11510.85 83.32 56857.95 88888.00 2018-09-03 02:47:27.412 246 11510.84 83.32 56858.00 88888.00 2018-09-03 02:47:27.912 246 11510.78 83.33 56858.05 88888.00 2018-09-03 02:47:28.412 246 11510.78 83.34 56858.08 88888.00 2018-09-03 02:47:28.912 246 11510.77 83.31 56858.05 88888.00 2018-09-03 02:47:29.412 246 11510.69 83.33 56858.06 88888.00 2018-09-03 02:47:29.912 246 11510.71 83.35 56858.06 88888.00 2018-09-03 02:47:30.412 246 11510.74 83.33 56858.05 88888.00 2018-09-03 02:47:30.912 246 11510.63 83.33 56858.16 88888.00 2018-09-03 02:47:31.412 246 11510.61 83.32 56858.21 88888.00 2018-09-03 02:47:31.912 246 11510.68 83.35 56858.27 88888.00 2018-09-03 02:47:32.412 246 11510.64 83.47 56858.30 88888.00 2018-09-03 02:47:32.912 246 11510.68 83.54 56858.33 88888.00 2018-09-03 02:47:33.412 246 11510.69 83.61 56858.38 88888.00 2018-09-03 02:47:33.912 246 11510.62 83.65 56858.46 88888.00 2018-09-03 02:47:34.412 246 11510.67 83.80 56858.57 88888.00 2018-09-03 02:47:34.912 246 11510.67 83.87 56858.68 88888.00 2018-09-03 02:47:35.412 246 11510.63 84.00 56858.78 88888.00 2018-09-03 02:47:35.912 246 11510.63 84.14 56858.85 88888.00 2018-09-03 02:47:36.412 246 11510.65 84.27 56858.93 88888.00 2018-09-03 02:47:36.912 246 11510.65 84.38 56859.02 88888.00 2018-09-03 02:47:37.412 246 11510.67 84.49 56859.09 88888.00 2018-09-03 02:47:37.912 246 11510.69 84.54 56859.14 88888.00 2018-09-03 02:47:38.412 246 11510.71 84.57 56859.22 88888.00 2018-09-03 02:47:38.912 246 11510.81 84.63 56859.27 88888.00 2018-09-03 02:47:39.412 246 11510.81 84.67 56859.33 88888.00 2018-09-03 02:47:39.912 246 11510.75 84.68 56859.40 88888.00 2018-09-03 02:47:40.412 246 11510.81 84.81 56859.47 88888.00 2018-09-03 02:47:40.912 246 11510.88 84.91 56859.54 88888.00 2018-09-03 02:47:41.412 246 11510.91 84.99 56859.59 88888.00 2018-09-03 02:47:41.912 246 11510.97 85.12 56859.60 88888.00 2018-09-03 02:47:42.412 246 11511.06 85.17 56859.62 88888.00 2018-09-03 02:47:42.912 246 11511.19 85.31 56859.62 88888.00 2018-09-03 02:47:43.412 246 11511.36 85.49 56859.62 88888.00 2018-09-03 02:47:43.912 246 11511.51 85.52 56859.70 88888.00 2018-09-03 02:47:44.412 246 11511.59 85.71 56859.75 88888.00 2018-09-03 02:47:44.912 246 11511.78 85.81 56859.67 88888.00 2018-09-03 02:47:45.412 246 11511.87 85.87 56859.66 88888.00 2018-09-03 02:47:45.912 246 11511.88 85.97 56859.68 88888.00 2018-09-03 02:47:46.412 246 11512.01 86.14 56859.64 88888.00 2018-09-03 02:47:46.912 246 11512.10 86.23 56859.61 88888.00 2018-09-03 02:47:47.412 246 11512.07 86.24 56859.52 88888.00 2018-09-03 02:47:47.912 246 11512.13 86.30 56859.53 88888.00 2018-09-03 02:47:48.412 246 11512.17 86.42 56859.52 88888.00 2018-09-03 02:47:48.912 246 11512.11 86.39 56859.48 88888.00 2018-09-03 02:47:49.412 246 11512.20 86.44 56859.40 88888.00 2018-09-03 02:47:49.912 246 11512.17 86.45 56859.35 88888.00 2018-09-03 02:47:50.412 246 11512.10 86.51 56859.39 88888.00 2018-09-03 02:47:50.912 246 11512.18 86.51 56859.36 88888.00 2018-09-03 02:47:51.412 246 11512.22 86.53 56859.26 88888.00 2018-09-03 02:47:51.912 246 11512.16 86.67 56859.27 88888.00 2018-09-03 02:47:52.412 246 11512.18 86.82 56859.29 88888.00 2018-09-03 02:47:52.912 246 11512.24 86.91 56859.29 88888.00 2018-09-03 02:47:53.412 246 11512.29 87.01 56859.30 88888.00 2018-09-03 02:47:53.912 246 11512.39 87.14 56859.32 88888.00 2018-09-03 02:47:54.412 246 11512.39 87.27 56859.30 88888.00 2018-09-03 02:47:54.912 246 11512.37 87.39 56859.28 88888.00 2018-09-03 02:47:55.412 246 11512.45 87.47 56859.25 88888.00 2018-09-03 02:47:55.912 246 11512.52 87.53 56859.27 88888.00 2018-09-03 02:47:56.412 246 11512.54 87.62 56859.21 88888.00 2018-09-03 02:47:56.912 246 11512.65 87.73 56859.14 88888.00 2018-09-03 02:47:57.912 246 11512.79 87.97 56859.04 88888.00 2018-09-03 02:47:58.412 246 11512.93 88.02 56858.93 88888.00 2018-09-03 02:47:58.912 246 11513.00 88.05 56858.85 88888.00 2018-09-03 02:47:59.412 246 11513.00 88.11 56858.68 88888.00 2018-09-03 02:47:59.912 246 11513.06 88.23 56858.61 88888.00 2018-09-03 02:48:00.412 246 11513.12 88.21 56858.51 88888.00 2018-09-03 02:48:00.912 246 11513.08 88.23 56858.39 88888.00 2018-09-03 02:48:01.412 246 11513.17 88.26 56858.33 88888.00 2018-09-03 02:48:01.912 246 11513.20 88.31 56858.32 88888.00 2018-09-03 02:48:02.412 246 11513.12 88.38 56858.24 88888.00 2018-09-03 02:48:02.912 246 11513.14 88.42 56858.23 88888.00 2018-09-03 02:48:03.412 246 11513.19 88.39 56858.10 88888.00 2018-09-03 02:48:03.912 246 11513.08 88.37 56857.95 88888.00 2018-09-03 02:48:04.412 246 11513.03 88.31 56857.91 88888.00 2018-09-03 02:48:04.912 246 11512.92 88.38 56857.76 88888.00 2018-09-03 02:48:05.412 246 11512.84 88.37 56857.61 88888.00 2018-09-03 02:48:05.912 246 11512.85 88.29 56857.59 88888.00 2018-09-03 02:48:06.412 246 11512.77 88.16 56857.46 88888.00 2018-09-03 02:48:06.912 246 11512.59 88.14 56857.39 88888.00 2018-09-03 02:48:07.412 246 11512.59 88.15 56857.34 88888.00 2018-09-03 02:48:07.912 246 11512.54 88.05 56857.16 88888.00 2018-09-03 02:48:08.412 246 11512.36 87.95 56857.09 88888.00 2018-09-03 02:48:08.912 246 11512.29 87.88 56857.08 88888.00 2018-09-03 02:48:09.412 246 11512.20 87.82 56857.02 88888.00 2018-09-03 02:48:09.912 246 11512.03 87.74 56856.88 88888.00 2018-09-03 02:48:10.412 246 11512.00 87.68 56856.79 88888.00 2018-09-03 02:48:10.912 246 11511.93 87.61 56856.70 88888.00 2018-09-03 02:48:11.412 246 11511.86 87.56 56856.65 88888.00 2018-09-03 02:48:11.912 246 11511.87 87.55 56856.62 88888.00 2018-09-03 02:48:12.412 246 11511.83 87.46 56856.46 88888.00 2018-09-03 02:48:12.912 246 11511.81 87.51 56856.34 88888.00 2018-09-03 02:48:13.412 246 11511.86 87.55 56856.21 88888.00 2018-09-03 02:48:13.912 246 11511.83 87.47 56856.12 88888.00 2018-09-03 02:48:14.412 246 11511.82 87.43 56855.98 88888.00 2018-09-03 02:48:14.912 246 11511.88 87.41 56855.93 88888.00 2018-09-03 02:48:15.412 246 11511.89 87.37 56855.92 88888.00 2018-09-03 02:48:15.912 246 11511.80 87.37 56855.82 88888.00 2018-09-03 02:48:16.412 246 11511.76 87.40 56855.70 88888.00 2018-09-03 02:48:16.912 246 11511.85 87.37 56855.58 88888.00 2018-09-03 02:48:17.412 246 11511.85 87.36 56855.51 88888.00 2018-09-03 02:48:17.912 246 11511.86 87.36 56855.49 88888.00 2018-09-03 02:48:18.412 246 11511.90 87.40 56855.44 88888.00 2018-09-03 02:48:18.912 246 11511.88 87.43 56855.34 88888.00 2018-09-03 02:48:19.412 246 11511.95 87.49 56855.28 88888.00 2018-09-03 02:48:19.912 246 11511.99 87.56 56855.24 88888.00 2018-09-03 02:48:20.412 246 11511.97 87.55 56855.19 88888.00 2018-09-03 02:48:20.912 246 11512.03 87.64 56855.10 88888.00 2018-09-03 02:48:21.412 246 11512.10 87.63 56854.98 88888.00 2018-09-03 02:48:21.912 246 11512.11 87.63 56854.89 88888.00 2018-09-03 02:48:22.412 246 11512.14 87.68 56854.78 88888.00 2018-09-03 02:48:22.912 246 11512.16 87.71 56854.74 88888.00 2018-09-03 02:48:23.412 246 11512.15 87.70 56854.64 88888.00 2018-09-03 02:48:23.912 246 11512.24 87.74 56854.54 88888.00 2018-09-03 02:48:24.412 246 11512.31 87.74 56854.46 88888.00 2018-09-03 02:48:24.912 246 11512.28 87.75 56854.38 88888.00 2018-09-03 02:48:25.412 246 11512.36 87.70 56854.26 88888.00 2018-09-03 02:48:25.912 246 11512.48 87.68 56854.19 88888.00 2018-09-03 02:48:26.412 246 11512.42 87.62 56854.08 88888.00 2018-09-03 02:48:26.912 246 11512.50 87.63 56853.96 88888.00 2018-09-03 02:48:27.412 246 11512.52 87.62 56853.89 88888.00 2018-09-03 02:48:27.912 246 11512.51 87.62 56853.91 88888.00 2018-09-03 02:48:28.412 246 11512.55 87.58 56853.80 88888.00 2018-09-03 02:48:28.912 246 11512.55 87.60 56853.74 88888.00 2018-09-03 02:48:29.412 246 11512.55 87.61 56853.65 88888.00 2018-09-03 02:48:29.912 246 11512.64 87.62 56853.61 88888.00 2018-09-03 02:48:30.412 246 11512.63 87.64 56853.52 88888.00 2018-09-03 02:48:30.912 246 11512.57 87.61 56853.45 88888.00 2018-09-03 02:48:31.412 246 11512.57 87.64 56853.41 88888.00 2018-09-03 02:48:31.912 246 11512.56 87.67 56853.39 88888.00 2018-09-03 02:48:32.412 246 11512.46 87.58 56853.30 88888.00 2018-09-03 02:48:32.912 246 11512.48 87.50 56853.27 88888.00 2018-09-03 02:48:33.412 246 11512.43 87.43 56853.24 88888.00 2018-09-03 02:48:33.912 246 11512.35 87.39 56853.19 88888.00 2018-09-03 02:48:34.412 246 11512.34 87.28 56853.16 88888.00 2018-09-03 02:48:34.912 246 11512.27 87.21 56853.09 88888.00 2018-09-03 02:48:35.412 246 11512.18 87.19 56852.97 88888.00 2018-09-03 02:48:35.912 246 11512.23 87.23 56852.90 88888.00 2018-09-03 02:48:36.412 246 11512.20 87.14 56852.85 88888.00 2018-09-03 02:48:36.912 246 11512.14 87.08 56852.78 88888.00 2018-09-03 02:48:37.412 246 11512.15 87.07 56852.75 88888.00 2018-09-03 02:48:37.912 246 11512.14 86.99 56852.69 88888.00 2018-09-03 02:48:38.412 246 11512.11 87.03 56852.60 88888.00 2018-09-03 02:48:38.912 246 11512.13 87.06 56852.54 88888.00 2018-09-03 02:48:39.412 246 11512.10 86.99 56852.47 88888.00 2018-09-03 02:48:39.912 246 11512.06 86.92 56852.42 88888.00 2018-09-03 02:48:40.412 246 11512.08 86.87 56852.40 88888.00 2018-09-03 02:48:40.912 246 11512.11 86.78 56852.32 88888.00 2018-09-03 02:48:41.412 246 11512.10 86.61 56852.22 88888.00 2018-09-03 02:48:41.912 246 11512.16 86.68 56852.19 88888.00 2018-09-03 02:48:42.412 246 11512.20 86.80 56852.14 88888.00 2018-09-03 02:48:42.912 246 11512.11 86.86 56852.08 88888.00 2018-09-03 02:48:43.412 246 11512.18 86.81 56852.05 88888.00 2018-09-03 02:48:43.912 246 11512.20 86.72 56852.00 88888.00 2018-09-03 02:48:44.412 246 11512.15 86.72 56851.96 88888.00 2018-09-03 02:48:44.912 246 11512.28 86.76 56851.95 88888.00 2018-09-03 02:48:45.412 246 11512.30 86.80 56851.88 88888.00 2018-09-03 02:48:45.912 246 11512.30 86.80 56851.83 88888.00 2018-09-03 02:48:46.412 246 11512.37 86.81 56851.79 88888.00 2018-09-03 02:48:46.912 246 11512.43 86.75 56851.76 88888.00 2018-09-03 02:48:47.412 246 11512.42 86.69 56851.69 88888.00 2018-09-03 02:48:47.913 246 11512.50 86.69 56851.56 88888.00 2018-09-03 02:48:48.413 246 11512.50 86.75 56851.49 88888.00 2018-09-03 02:48:48.913 246 11512.49 86.75 56851.47 88888.00 2018-09-03 02:48:49.413 246 11512.58 86.67 56851.53 88888.00 2018-09-03 02:48:49.913 246 11512.57 86.67 56851.49 88888.00 2018-09-03 02:48:50.413 246 11512.62 86.76 56851.43 88888.00 2018-09-03 02:48:50.913 246 11512.72 86.76 56851.40 88888.00 2018-09-03 02:48:51.413 246 11512.71 86.76 56851.42 88888.00 2018-09-03 02:48:51.913 246 11512.71 86.79 56851.40 88888.00 2018-09-03 02:48:52.413 246 11512.82 86.82 56851.33 88888.00 2018-09-03 02:48:52.913 246 11512.84 86.83 56851.31 88888.00 2018-09-03 02:48:53.413 246 11512.78 86.86 56851.27 88888.00 2018-09-03 02:48:53.913 246 11512.93 86.89 56851.18 88888.00 2018-09-03 02:48:54.413 246 11513.00 86.96 56851.13 88888.00 2018-09-03 02:48:54.913 246 11513.07 87.00 56851.12 88888.00 2018-09-03 02:48:55.413 246 11513.18 87.08 56851.13 88888.00 2018-09-03 02:48:55.913 246 11513.25 86.99 56851.07 88888.00 2018-09-03 02:48:56.413 246 11513.28 87.03 56851.11 88888.00 2018-09-03 02:48:56.913 246 11513.42 87.20 56851.08 88888.00 2018-09-03 02:48:57.413 246 11513.45 87.16 56851.08 88888.00 2018-09-03 02:48:57.913 246 11513.50 87.23 56850.98 88888.00 2018-09-03 02:48:58.413 246 11513.66 87.30 56850.92 88888.00 2018-09-03 02:48:58.913 246 11513.73 87.35 56850.88 88888.00 2018-09-03 02:48:59.413 246 11513.78 87.44 56850.81 88888.00 2018-09-03 02:48:59.913 246 11513.91 87.49 56850.70 88888.00 2018-09-03 02:49:00.413 246 11513.96 87.49 56850.68 88888.00 2018-09-03 02:49:00.913 246 11514.00 87.60 56850.61 88888.00 2018-09-03 02:49:01.413 246 11514.09 87.66 56850.56 88888.00 2018-09-03 02:49:01.913 246 11514.19 87.75 56850.51 88888.00 2018-09-03 02:49:02.413 246 11514.23 87.82 56850.42 88888.00 2018-09-03 02:49:02.913 246 11514.33 87.87 56850.34 88888.00 2018-09-03 02:49:03.413 246 11514.38 87.88 56850.31 88888.00 2018-09-03 02:49:03.913 246 11514.39 87.97 56850.24 88888.00 2018-09-03 02:49:04.413 246 11514.56 88.10 56850.20 88888.00 2018-09-03 02:49:04.913 246 11514.57 88.14 56850.20 88888.00 2018-09-03 02:49:05.413 246 11514.61 88.23 56850.14 88888.00 2018-09-03 02:49:05.913 246 11514.70 88.31 56850.10 88888.00 2018-09-03 02:49:06.413 246 11514.78 88.31 56850.06 88888.00 2018-09-03 02:49:06.913 246 11514.82 88.35 56850.02 88888.00 2018-09-03 02:49:07.413 246 11514.91 88.42 56850.03 88888.00 2018-09-03 02:49:07.913 246 11514.96 88.44 56850.08 88888.00 2018-09-03 02:49:08.413 246 11515.05 88.51 56850.06 88888.00 2018-09-03 02:49:08.913 246 11515.17 88.57 56850.05 88888.00 2018-09-03 02:49:09.413 246 11515.22 88.59 56850.03 88888.00 2018-09-03 02:49:09.913 246 11515.21 88.64 56849.99 88888.00 2018-09-03 02:49:10.413 246 11515.37 88.69 56850.03 88888.00 2018-09-03 02:49:10.913 246 11515.39 88.72 56849.97 88888.00 2018-09-03 02:49:11.413 246 11515.41 88.82 56849.93 88888.00 2018-09-03 02:49:11.913 246 11515.53 88.92 56849.96 88888.00 2018-09-03 02:49:12.413 246 11515.54 88.87 56849.95 88888.00 2018-09-03 02:49:12.913 246 11515.57 88.91 56849.97 88888.00 2018-09-03 02:49:13.413 246 11515.70 88.98 56850.01 88888.00 2018-09-03 02:49:13.913 246 11515.76 89.06 56850.03 88888.00 2018-09-03 02:49:14.413 246 11515.71 89.17 56850.05 88888.00 2018-09-03 02:49:14.913 246 11515.82 89.20 56850.08 88888.00 2018-09-03 02:49:15.413 246 11515.86 89.24 56850.06 88888.00 2018-09-03 02:49:15.913 246 11515.88 89.30 56850.02 88888.00 2018-09-03 02:49:16.413 246 11515.90 89.37 56850.01 88888.00 2018-09-03 02:49:16.913 246 11515.90 89.37 56850.01 88888.00 2018-09-03 02:49:17.413 246 11515.92 89.48 56850.15 88888.00 2018-09-03 02:49:17.913 246 11516.06 89.55 56850.16 88888.00 2018-09-03 02:49:18.413 246 11516.16 89.59 56850.20 88888.00 2018-09-03 02:49:18.913 246 11516.13 89.65 56850.20 88888.00 2018-09-03 02:49:19.413 246 11516.23 89.68 56850.21 88888.00 2018-09-03 02:49:19.913 246 11516.25 89.71 56850.28 88888.00 2018-09-03 02:49:20.413 246 11516.26 89.71 56850.33 88888.00 2018-09-03 02:49:20.913 246 11516.37 89.74 56850.30 88888.00 2018-09-03 02:49:21.413 246 11516.39 89.82 56850.35 88888.00 2018-09-03 02:49:21.913 246 11516.40 89.93 56850.42 88888.00 2018-09-03 02:49:22.413 246 11516.58 89.99 56850.46 88888.00 2018-09-03 02:49:22.913 246 11516.66 90.02 56850.50 88888.00 2018-09-03 02:49:23.413 246 11516.65 90.12 56850.56 88888.00 2018-09-03 02:49:23.913 246 11516.79 90.15 56850.61 88888.00 2018-09-03 02:49:24.413 246 11516.83 90.20 56850.55 88888.00 2018-09-03 02:49:24.913 246 11516.83 90.29 56850.61 88888.00 2018-09-03 02:49:25.413 246 11516.86 90.32 56850.68 88888.00 2018-09-03 02:49:25.913 246 11516.86 90.25 56850.60 88888.00 2018-09-03 02:49:26.413 246 11516.86 90.26 56850.62 88888.00 2018-09-03 02:49:26.913 246 11516.95 90.33 56850.61 88888.00 2018-09-03 02:49:27.413 246 11516.83 90.36 56850.57 88888.00 2018-09-03 02:49:27.913 246 11516.79 90.39 56850.53 88888.00 2018-09-03 02:49:28.413 246 11516.80 90.41 56850.50 88888.00 2018-09-03 02:49:28.913 246 11516.79 90.45 56850.41 88888.00 2018-09-03 02:49:29.413 246 11516.81 90.41 56850.42 88888.00 2018-09-03 02:49:29.913 246 11516.87 90.39 56850.42 88888.00 2018-09-03 02:49:30.913 246 11516.81 90.40 56850.25 88888.00 2018-09-03 02:49:31.413 246 11516.82 90.47 56850.18 88888.00 2018-09-03 02:49:31.913 246 11516.80 90.42 56850.12 88888.00 2018-09-03 02:49:32.413 246 11516.78 90.40 56849.99 88888.00 2018-09-03 02:49:32.913 246 11516.82 90.41 56849.95 88888.00 2018-09-03 02:49:33.413 246 11516.80 90.43 56849.85 88888.00 2018-09-03 02:49:33.913 246 11516.78 90.43 56849.74 88888.00 2018-09-03 02:49:34.413 246 11516.90 90.38 56849.61 88888.00 2018-09-03 02:49:34.913 246 11516.92 90.39 56849.48 88888.00 2018-09-03 02:49:35.413 246 11516.95 90.29 56849.37 88888.00 2018-09-03 02:49:35.913 246 11517.10 90.25 56849.24 88888.00 2018-09-03 02:49:36.413 246 11517.16 90.20 56849.12 88888.00 2018-09-03 02:49:36.913 246 11517.24 90.20 56849.00 88888.00 2018-09-03 02:49:37.413 246 11517.34 90.16 56848.81 88888.00 2018-09-03 02:49:37.913 246 11517.37 90.01 56848.73 88888.00 2018-09-03 02:49:38.413 246 11517.41 89.96 56848.62 88888.00 2018-09-03 02:49:38.913 246 11517.53 89.96 56848.50 88888.00 2018-09-03 02:49:39.413 246 11517.60 89.91 56848.43 88888.00 2018-09-03 02:49:39.913 246 11517.65 89.85 56848.34 88888.00 2018-09-03 02:49:40.413 246 11517.79 89.85 56848.24 88888.00 2018-09-03 02:49:40.913 246 11517.93 89.85 56848.16 88888.00 2018-09-03 02:49:41.413 246 11518.06 89.87 56848.12 88888.00 2018-09-03 02:49:41.913 246 11518.22 89.91 56848.09 88888.00 2018-09-03 02:49:42.413 246 11518.42 89.98 56848.05 88888.00 2018-09-03 02:49:42.913 246 11518.63 90.01 56848.03 88888.00 2018-09-03 02:49:43.413 246 11518.90 90.00 56848.06 88888.00 2018-09-03 02:49:43.913 246 11519.05 89.98 56848.07 88888.00 2018-09-03 02:49:44.413 246 11519.24 90.00 56848.09 88888.00 2018-09-03 02:49:44.913 246 11519.47 90.08 56848.06 88888.00 2018-09-03 02:49:45.413 246 11519.68 90.13 56848.10 88888.00 2018-09-03 02:49:45.913 246 11519.82 90.16 56848.18 88888.00 2018-09-03 02:49:46.413 246 11520.12 90.28 56848.24 88888.00 2018-09-03 02:49:46.913 246 11520.34 90.33 56848.18 88888.00 2018-09-03 02:49:47.413 246 11520.47 90.46 56848.12 88888.00 2018-09-03 02:49:47.913 246 11520.72 90.54 56848.09 88888.00 2018-09-03 02:49:48.413 246 11520.86 90.61 56848.09 88888.00 2018-09-03 02:49:48.913 246 11520.93 90.64 56848.04 88888.00 2018-09-03 02:49:49.413 246 11521.06 90.68 56847.97 88888.00 2018-09-03 02:49:49.913 246 11521.19 90.74 56847.85 88888.00 2018-09-03 02:49:50.413 246 11521.30 90.82 56847.77 88888.00 2018-09-03 02:49:50.913 246 11521.46 90.91 56847.75 88888.00 2018-09-03 02:49:51.413 246 11521.60 90.90 56847.64 88888.00 2018-09-03 02:49:51.913 246 11521.68 90.91 56847.47 88888.00 2018-09-03 02:49:52.413 246 11521.83 90.98 56847.30 88888.00 2018-09-03 02:49:52.913 246 11522.00 91.02 56847.17 88888.00 2018-09-03 02:49:53.413 246 11522.04 91.09 56847.07 88888.00 2018-09-03 02:49:54.413 246 11522.30 91.21 56846.87 88888.00 2018-09-03 02:49:54.913 246 11522.30 91.22 56846.74 88888.00 2018-09-03 02:49:55.413 246 11522.42 91.31 56846.68 88888.00 2018-09-03 02:49:55.913 246 11522.51 91.24 56846.53 88888.00 2018-09-03 02:49:56.413 246 11522.58 91.24 56846.43 88888.00 2018-09-03 02:49:56.913 246 11522.72 91.29 56846.25 88888.00 2018-09-03 02:49:57.413 246 11522.76 91.35 56846.10 88888.00 2018-09-03 02:49:57.913 246 11522.79 91.43 56846.03 88888.00 2018-09-03 02:49:58.413 246 11522.85 91.44 56845.87 88888.00 2018-09-03 02:49:58.913 246 11522.87 91.28 56845.66 88888.00 2018-09-03 02:49:59.413 246 11522.80 91.20 56845.52 88888.00 2018-09-03 02:49:59.913 246 11522.76 91.18 56845.28 88888.00 2018-09-03 02:50:00.413 246 11522.73 91.08 56845.01 88888.00 2018-09-03 02:50:00.913 246 11522.60 91.03 56844.77 88888.00 2018-09-03 02:50:01.413 246 11522.62 91.00 56844.54 88888.00 2018-09-03 02:50:01.913 246 11522.62 90.94 56844.28 88888.00 2018-09-03 02:50:02.413 246 11522.57 90.89 56844.04 88888.00 2018-09-03 02:50:02.913 246 11522.64 90.89 56843.75 88888.00 2018-09-03 02:50:03.413 246 11522.65 90.79 56843.56 88888.00 2018-09-03 02:50:03.913 246 11522.53 90.75 56843.34 88888.00 2018-09-03 02:50:04.413 246 11522.60 90.76 56843.06 88888.00 2018-09-03 02:50:04.913 246 11522.58 90.79 56842.84 88888.00 2018-09-03 02:50:05.413 246 11522.57 90.83 56842.58 88888.00 2018-09-03 02:50:05.913 246 11522.74 90.86 56842.31 88888.00 2018-09-03 02:50:06.413 246 11522.77 90.87 56842.08 88888.00 2018-09-03 02:50:06.913 246 11522.81 90.94 56841.83 88888.00 2018-09-03 02:50:07.413 246 11523.00 91.01 56841.55 88888.00 2018-09-03 02:50:07.913 246 11523.08 91.09 56841.31 88888.00 2018-09-03 02:50:08.413 246 11523.14 91.23 56841.04 88888.00 2018-09-03 02:50:08.913 246 11523.25 91.30 56840.77 88888.00 2018-09-03 02:50:09.413 246 11523.35 91.32 56840.48 88888.00 2018-09-03 02:50:09.913 246 11523.43 91.44 56840.20 88888.00 2018-09-03 02:50:10.413 246 11523.59 91.63 56839.95 88888.00 2018-09-03 02:50:10.913 246 11523.70 91.76 56839.65 88888.00 2018-09-03 02:50:11.413 246 11523.81 91.83 56839.38 88888.00 2018-09-03 02:50:11.913 246 11524.01 92.04 56839.07 88888.00 2018-09-03 02:50:12.413 246 11524.15 92.18 56838.82 88888.00 2018-09-03 02:50:12.913 246 11524.25 92.39 56838.56 88888.00 2018-09-03 02:50:13.413 246 11524.48 92.61 56838.34 88888.00 2018-09-03 02:50:13.913 246 11524.67 92.77 56838.10 88888.00 2018-09-03 02:50:14.413 246 11524.76 92.87 56837.82 88888.00 2018-09-03 02:50:14.913 246 11525.00 93.02 56837.54 88888.00 2018-09-03 02:50:15.413 246 11525.16 93.21 56837.25 88888.00 2018-09-03 02:50:15.913 246 11525.24 93.33 56837.00 88888.00 2018-09-03 02:50:16.413 246 11525.38 93.52 56836.76 88888.00 2018-09-03 02:50:16.913 246 11525.56 93.68 56836.53 88888.00 2018-09-03 02:50:17.413 246 11525.66 93.82 56836.31 88888.00 2018-09-03 02:50:17.913 246 11525.83 93.93 56836.09 88888.00 2018-09-03 02:50:18.413 246 11525.98 93.99 56835.84 88888.00 2018-09-03 02:50:18.913 246 11526.00 94.11 56835.65 88888.00 2018-09-03 02:50:19.413 246 11526.14 94.24 56835.42 88888.00 2018-09-03 02:50:19.913 246 11526.26 94.31 56835.21 88888.00 2018-09-03 02:50:20.413 246 11526.32 94.44 56834.97 88888.00 2018-09-03 02:50:20.913 246 11526.45 94.57 56834.84 88888.00 2018-09-03 02:50:21.413 246 11526.48 94.58 56834.63 88888.00 2018-09-03 02:50:21.913 246 11526.48 94.68 56834.46 88888.00 2018-09-03 02:50:22.413 246 11526.59 94.79 56834.37 88888.00 2018-09-03 02:50:22.913 246 11526.66 94.89 56834.25 88888.00 2018-09-03 02:50:23.413 246 11526.54 95.02 56834.13 88888.00 2018-09-03 02:50:23.913 246 11526.69 95.11 56834.06 88888.00 2018-09-03 02:50:24.413 246 11526.70 95.22 56834.05 88888.00 2018-09-03 02:50:24.913 246 11526.60 95.29 56833.97 88888.00 2018-09-03 02:50:25.413 246 11526.72 95.44 56833.85 88888.00 2018-09-03 02:50:25.913 246 11526.72 95.47 56833.84 88888.00 2018-09-03 02:50:26.413 246 11526.66 95.58 56833.80 88888.00 2018-09-03 02:50:26.913 246 11526.76 95.69 56833.73 88888.00 2018-09-03 02:50:27.413 246 11526.79 95.80 56833.63 88888.00 2018-09-03 02:50:27.913 246 11526.68 95.90 56833.67 88888.00 2018-09-03 02:50:28.413 246 11526.76 96.06 56833.68 88888.00 2018-09-03 02:50:28.913 246 11526.76 96.14 56833.67 88888.00 2018-09-03 02:50:29.413 246 11526.70 96.24 56833.66 88888.00 2018-09-03 02:50:29.913 246 11526.74 96.28 56833.63 88888.00 2018-09-03 02:50:30.413 246 11526.69 96.31 56833.63 88888.00 2018-09-03 02:50:30.913 246 11526.59 96.38 56833.68 88888.00 2018-09-03 02:50:31.413 246 11526.58 96.38 56833.74 88888.00 2018-09-03 02:50:31.913 246 11526.55 96.38 56833.77 88888.00 2018-09-03 02:50:32.413 246 11526.44 96.47 56833.82 88888.00 2018-09-03 02:50:32.913 246 11526.40 96.51 56833.91 88888.00 2018-09-03 02:50:33.413 246 11526.30 96.52 56834.00 88888.00 2018-09-03 02:50:33.913 246 11526.21 96.52 56834.09 88888.00 2018-09-03 02:50:34.413 246 11526.18 96.49 56834.18 88888.00 2018-09-03 02:50:34.913 246 11526.05 96.58 56834.32 88888.00 2018-09-03 02:50:35.913 246 11526.00 96.65 56834.65 88888.00 2018-09-03 02:50:36.413 246 11525.97 96.67 56834.77 88888.00 2018-09-03 02:50:36.913 246 11525.89 96.65 56834.86 88888.00 2018-09-03 02:50:37.413 246 11525.82 96.65 56834.95 88888.00 2018-09-03 02:50:37.913 246 11525.77 96.60 56835.00 88888.00 2018-09-03 02:50:38.413 246 11525.66 96.65 56835.07 88888.00 2018-09-03 02:50:38.913 246 11525.64 96.72 56835.26 88888.00 2018-09-03 02:50:39.413 246 11525.68 96.68 56835.34 88888.00 2018-09-03 02:50:39.913 246 11525.57 96.65 56835.41 88888.00 2018-09-03 02:50:40.413 246 11525.62 96.65 56835.55 88888.00 2018-09-03 02:50:40.913 246 11525.59 96.60 56835.71 88888.00 2018-09-03 02:50:41.413 246 11525.50 96.58 56835.84 88888.00 2018-09-03 02:50:41.913 246 11525.51 96.62 56836.04 88888.00 2018-09-03 02:50:42.413 246 11525.51 96.64 56836.22 88888.00 2018-09-03 02:50:42.913 246 11525.48 96.64 56836.43 88888.00 2018-09-03 02:50:43.913 246 11525.45 96.60 56836.81 88888.00 2018-09-03 02:50:44.413 246 11525.45 96.65 56837.05 88888.00 2018-09-03 02:50:44.913 246 11525.52 96.75 56837.34 88888.00 2018-09-03 02:50:45.413 246 11525.52 96.75 56837.59 88888.00 2018-09-03 02:50:45.913 246 11525.52 96.76 56837.93 88888.00 2018-09-03 02:50:46.413 246 11525.57 96.81 56838.29 88888.00 2018-09-03 02:50:46.913 246 11525.61 96.87 56838.61 88888.00 2018-09-03 02:50:47.413 246 11525.51 96.89 56838.91 88888.00 2018-09-03 02:50:47.913 246 11525.57 96.99 56839.23 88888.00 2018-09-03 02:50:48.413 246 11525.64 96.99 56839.53 88888.00 2018-09-03 02:50:48.913 246 11525.63 97.03 56839.97 88888.00 2018-09-03 02:50:49.413 246 11525.68 97.03 56840.32 88888.00 2018-09-03 02:50:49.913 246 11525.69 97.02 56840.65 88888.00 2018-09-03 02:50:50.413 246 11525.72 97.12 56840.93 88888.00 2018-09-03 02:50:50.913 246 11525.78 97.20 56841.31 88888.00 2018-09-03 02:50:51.413 246 11525.77 97.21 56841.64 88888.00 2018-09-03 02:50:51.913 246 11525.80 97.29 56842.00 88888.00 2018-09-03 02:50:52.413 246 11525.85 97.40 56842.37 88888.00 2018-09-03 02:50:52.913 246 11525.91 97.48 56842.76 88888.00 2018-09-03 02:50:53.913 246 11526.03 97.58 56843.47 88888.00 2018-09-03 02:50:54.413 246 11526.05 97.63 56843.79 88888.00 2018-09-03 02:50:54.913 246 11526.01 97.71 56844.09 88888.00 2018-09-03 02:50:55.413 246 11526.10 97.76 56844.40 88888.00 2018-09-03 02:50:55.913 246 11526.14 97.81 56844.69 88888.00 2018-09-03 02:50:56.413 246 11526.21 97.91 56844.94 88888.00 2018-09-03 02:50:56.913 246 11526.28 98.02 56845.16 88888.00 2018-09-03 02:50:57.413 246 11526.26 98.08 56845.44 88888.00 2018-09-03 02:50:57.913 246 11526.30 98.14 56845.68 88888.00 2018-09-03 02:50:58.413 246 11526.40 98.22 56845.90 88888.00 2018-09-03 02:50:58.913 246 11526.44 98.24 56846.10 88888.00 2018-09-03 02:50:59.413 246 11526.41 98.24 56846.30 88888.00 2018-09-03 02:50:59.913 246 11526.47 98.31 56846.44 88888.00 2018-09-03 02:51:00.413 246 11526.54 98.31 56846.57 88888.00 2018-09-03 02:51:00.913 246 11526.54 98.41 56846.75 88888.00 2018-09-03 02:51:01.413 246 11526.61 98.48 56846.97 88888.00 2018-09-03 02:51:01.913 246 11526.66 98.52 56847.16 88888.00 2018-09-03 02:51:02.413 246 11526.69 98.60 56847.36 88888.00 2018-09-03 02:51:02.913 246 11526.77 98.62 56847.51 88888.00 2018-09-03 02:51:03.413 246 11526.83 98.62 56847.67 88888.00 2018-09-03 02:51:03.913 246 11526.86 98.66 56847.86 88888.00 2018-09-03 02:51:04.413 246 11526.98 98.70 56848.09 88888.00 2018-09-03 02:51:04.913 246 11527.03 98.75 56848.31 88888.00 2018-09-03 02:51:05.413 246 11527.05 98.80 56848.43 88888.00 2018-09-03 02:51:05.913 246 11527.12 98.85 56848.60 88888.00 2018-09-03 02:51:06.413 246 11527.12 98.82 56848.73 88888.00 2018-09-03 02:51:06.913 246 11527.12 98.79 56848.96 88888.00 2018-09-03 02:51:07.413 246 11527.22 98.86 56849.21 88888.00 2018-09-03 02:51:07.913 246 11527.24 98.84 56849.31 88888.00 2018-09-03 02:51:08.413 246 11527.21 98.79 56849.41 88888.00 2018-09-03 02:51:08.913 246 11527.33 98.78 56849.74 88888.00 2018-09-03 02:51:09.404 246 11527.26 98.75 56850.04 88888.00 2018-09-03 02:51:09.904 246 11527.25 98.75 56850.30 88888.00 2018-09-03 02:51:10.404 246 11527.32 98.72 56850.54 88888.00 2018-09-03 02:51:10.904 246 11527.31 98.68 56850.80 88888.00 2018-09-03 02:51:11.404 246 11527.30 98.60 56851.08 88888.00 2018-09-03 02:51:11.904 246 11527.37 98.60 56851.33 88888.00 2018-09-03 02:51:12.404 246 11527.33 98.53 56851.57 88888.00 2018-09-03 02:51:12.904 246 11527.33 98.57 56851.77 88888.00 2018-09-03 02:51:13.404 246 11527.37 98.59 56852.02 88888.00 2018-09-03 02:51:13.904 246 11527.22 98.57 56852.17 88888.00 2018-09-03 02:51:14.404 246 11527.08 98.49 56852.37 88888.00 2018-09-03 02:51:14.904 246 11527.08 98.45 56852.49 88888.00 2018-09-03 02:51:15.404 246 11527.01 98.42 56852.64 88888.00 2018-09-03 02:51:15.904 246 11526.97 98.44 56852.98 88888.00 2018-09-03 02:51:16.404 246 11527.05 98.41 56853.33 88888.00 2018-09-03 02:51:16.904 246 11526.91 98.31 56853.64 88888.00 2018-09-03 02:51:17.404 246 11526.77 98.29 56853.90 88888.00 2018-09-03 02:51:17.904 246 11526.69 98.21 56854.13 88888.00 2018-09-03 02:51:18.404 246 11526.60 98.15 56854.28 88888.00 2018-09-03 02:51:18.904 246 11526.51 98.08 56854.45 88888.00 2018-09-03 02:51:19.404 246 11526.42 98.02 56854.64 88888.00 2018-09-03 02:51:19.904 246 11526.23 97.97 56854.78 88888.00 2018-09-03 02:51:20.404 246 11526.08 97.96 56854.77 88888.00 2018-09-03 02:51:20.904 246 11525.97 97.91 56854.58 88888.00 2018-09-03 02:51:21.404 246 11525.78 97.73 56854.70 88888.00 2018-09-03 02:51:21.904 246 11525.68 97.71 56854.91 88888.00 2018-09-03 02:51:22.404 246 11525.61 97.73 56855.11 88888.00 2018-09-03 02:51:22.904 246 11525.43 97.61 56855.26 88888.00 2018-09-03 02:51:23.404 246 11525.27 97.62 56855.23 88888.00 2018-09-03 02:51:23.904 246 11525.19 97.57 56855.30 88888.00 2018-09-03 02:51:24.404 246 11525.01 97.49 56855.28 88888.00 2018-09-03 02:51:24.904 246 11524.84 97.43 56855.25 88888.00 2018-09-03 02:51:25.404 246 11524.74 97.33 56855.23 88888.00 2018-09-03 02:51:25.904 246 11524.57 97.23 56855.23 88888.00 2018-09-03 02:51:26.404 246 11524.40 97.25 56855.15 88888.00 2018-09-03 02:51:27.404 246 11524.18 97.06 56854.80 88888.00 2018-09-03 02:51:27.904 246 11524.05 96.96 56854.63 88888.00 2018-09-03 02:51:28.404 246 11523.95 96.87 56854.49 88888.00 2018-09-03 02:51:28.904 246 11523.78 96.71 56854.26 88888.00 2018-09-03 02:51:29.404 246 11523.62 96.66 56854.10 88888.00 2018-09-03 02:51:29.904 246 11523.60 96.61 56853.89 88888.00 2018-09-03 02:51:30.404 246 11523.53 96.54 56853.71 88888.00 2018-09-03 02:51:30.904 246 11523.37 96.44 56853.52 88888.00 2018-09-03 02:51:31.404 246 11523.34 96.27 56853.29 88888.00 2018-09-03 02:51:31.904 246 11523.22 96.08 56853.01 88888.00 2018-09-03 02:51:32.404 246 11523.12 96.10 56852.79 88888.00 2018-09-03 02:51:32.904 246 11523.09 96.08 56852.60 88888.00 2018-09-03 02:51:33.404 246 11522.95 95.98 56852.42 88888.00 2018-09-03 02:51:33.904 246 11522.79 95.90 56852.20 88888.00 2018-09-03 02:51:34.404 246 11522.79 95.77 56851.90 88888.00 2018-09-03 02:51:34.904 246 11522.66 95.66 56851.65 88888.00 2018-09-03 02:51:35.404 246 11522.63 95.63 56851.43 88888.00 2018-09-03 02:51:35.904 246 11522.58 95.45 56851.25 88888.00 2018-09-03 02:51:36.404 246 11522.44 95.33 56850.92 88888.00 2018-09-03 02:51:36.904 246 11522.32 95.30 56850.57 88888.00 2018-09-03 02:51:37.404 246 11522.36 95.19 56850.33 88888.00 2018-09-03 02:51:37.904 246 11522.25 95.03 56850.11 88888.00 2018-09-03 02:51:38.404 246 11522.16 94.96 56849.89 88888.00 2018-09-03 02:51:38.904 246 11522.14 94.82 56849.58 88888.00 2018-09-03 02:51:39.404 246 11521.96 94.69 56849.24 88888.00 2018-09-03 02:51:39.904 246 11521.96 94.56 56849.05 88888.00 2018-09-03 02:51:40.404 246 11522.01 94.45 56848.84 88888.00 2018-09-03 02:51:40.904 246 11521.86 94.29 56848.52 88888.00 2018-09-03 02:51:41.404 246 11521.87 94.17 56848.36 88888.00 2018-09-03 02:51:41.904 246 11521.88 94.06 56848.25 88888.00 2018-09-03 02:51:42.404 246 11521.80 93.90 56848.00 88888.00 2018-09-03 02:51:42.904 246 11521.80 93.77 56847.74 88888.00 2018-09-03 02:51:43.404 246 11521.77 93.58 56847.48 88888.00 2018-09-03 02:51:43.904 246 11521.67 93.42 56847.26 88888.00 2018-09-03 02:51:44.404 246 11521.61 93.34 56847.07 88888.00 2018-09-03 02:51:44.904 246 11521.67 93.21 56846.83 88888.00 2018-09-03 02:51:45.404 246 11521.61 93.08 56846.62 88888.00 2018-09-03 02:51:45.904 246 11521.52 92.93 56846.40 88888.00 2018-09-03 02:51:46.404 246 11521.47 92.79 56846.18 88888.00 2018-09-03 02:51:46.904 246 11521.33 92.61 56845.99 88888.00 2018-09-03 02:51:47.404 246 11521.28 92.43 56845.79 88888.00 2018-09-03 02:51:47.904 246 11521.24 92.30 56845.67 88888.00 2018-09-03 02:51:48.404 246 11521.11 92.13 56845.54 88888.00 2018-09-03 02:51:48.904 246 11521.05 91.89 56845.40 88888.00 2018-09-03 02:51:49.404 246 11520.99 91.69 56845.31 88888.00 2018-09-03 02:51:49.904 246 11520.82 91.55 56845.21 88888.00 2018-09-03 02:51:50.404 246 11520.74 91.38 56845.03 88888.00 2018-09-03 02:51:50.904 246 11520.66 91.20 56844.95 88888.00 2018-09-03 02:51:51.404 246 11520.49 91.01 56844.89 88888.00 2018-09-03 02:51:51.904 246 11520.36 90.82 56844.81 88888.00 2018-09-03 02:51:52.404 246 11520.30 90.62 56844.75 88888.00 2018-09-03 02:51:52.904 246 11520.17 90.50 56844.65 88888.00 2018-09-03 02:51:53.404 246 11520.08 90.36 56844.64 88888.00 2018-09-03 02:51:53.904 246 11519.96 90.29 56844.65 88888.00 2018-09-03 02:51:54.404 246 11519.80 90.21 56844.65 88888.00 2018-09-03 02:51:54.904 246 11519.70 90.06 56844.70 88888.00 2018-09-03 02:51:55.404 246 11519.57 89.81 56844.68 88888.00 2018-09-03 02:51:55.904 246 11519.43 89.66 56844.64 88888.00 2018-09-03 02:51:56.904 246 11519.43 89.41 56844.69 88888.00 2018-09-03 02:51:57.404 246 11519.20 89.26 56844.73 88888.00 2018-09-03 02:51:57.904 246 11519.17 89.13 56844.82 88888.00 2018-09-03 02:51:58.904 246 11519.02 88.99 56844.88 88888.00 2018-09-03 02:51:59.404 246 11518.95 88.87 56844.84 88888.00 2018-09-03 02:51:59.904 246 11518.90 88.72 56844.85 88888.00 2018-09-03 02:52:00.404 246 11518.78 88.59 56844.88 88888.00 2018-09-03 02:52:00.904 246 11518.67 88.52 56844.81 88888.00 2018-09-03 02:52:01.404 246 11518.69 88.42 56844.86 88888.00 2018-09-03 02:52:01.904 246 11518.63 88.29 56844.95 88888.00 2018-09-03 02:52:02.404 246 11518.57 88.16 56844.99 88888.00 2018-09-03 02:52:02.904 246 11518.54 88.05 56845.03 88888.00 2018-09-03 02:52:03.404 246 11518.40 87.98 56845.08 88888.00 2018-09-03 02:52:03.904 246 11518.35 87.91 56845.13 88888.00 2018-09-03 02:52:04.404 246 11518.39 87.83 56845.20 88888.00 2018-09-03 02:52:04.904 246 11518.29 87.71 56845.18 88888.00 2018-09-03 02:52:05.404 246 11518.26 87.64 56845.23 88888.00 2018-09-03 02:52:05.904 246 11518.26 87.60 56845.29 88888.00 2018-09-03 02:52:06.904 246 11518.07 87.42 56845.36 88888.00 2018-09-03 02:52:07.404 246 11518.05 87.34 56845.44 88888.00 2018-09-03 02:52:07.904 246 11517.93 87.29 56845.43 88888.00 2018-09-03 02:52:08.904 246 11517.88 87.19 56845.58 88888.00 2018-09-03 02:52:09.404 246 11517.77 87.12 56845.67 88888.00 2018-09-03 02:52:09.904 246 11517.77 87.03 56845.75 88888.00 2018-09-03 02:52:10.404 246 11517.71 87.01 56845.81 88888.00 2018-09-03 02:52:10.904 246 11517.60 86.99 56845.84 88888.00 2018-09-03 02:52:11.404 246 11517.58 86.95 56845.88 88888.00 2018-09-03 02:52:11.904 246 11517.51 86.88 56845.97 88888.00 2018-09-03 02:52:12.404 246 11517.38 86.75 56846.05 88888.00 2018-09-03 02:52:12.904 246 11517.32 86.64 56846.05 88888.00 2018-09-03 02:52:13.404 246 11517.24 86.65 56846.04 88888.00 2018-09-03 02:52:13.904 246 11517.10 86.65 56846.14 88888.00 2018-09-03 02:52:14.404 246 11517.03 86.54 56846.19 88888.00 2018-09-03 02:52:14.904 246 11517.00 86.42 56846.25 88888.00 2018-09-03 02:52:15.404 246 11516.78 86.34 56846.21 88888.00 2018-09-03 02:52:15.904 246 11516.74 86.32 56846.29 88888.00 2018-09-03 02:52:16.404 246 11516.71 86.24 56846.30 88888.00 2018-09-03 02:52:16.904 246 11516.53 86.14 56846.29 88888.00 2018-09-03 02:52:17.404 246 11516.45 86.13 56846.20 88888.00 2018-09-03 02:52:17.904 246 11516.42 86.05 56846.21 88888.00 2018-09-03 02:52:18.404 246 11516.32 85.97 56846.17 88888.00 2018-09-03 02:52:18.904 246 11516.19 85.98 56846.19 88888.00 2018-09-03 02:52:19.404 246 11516.11 85.90 56846.18 88888.00 2018-09-03 02:52:19.904 246 11515.95 85.79 56846.16 88888.00 2018-09-03 02:52:20.404 246 11515.85 85.76 56846.11 88888.00 2018-09-03 02:52:20.904 246 11515.78 85.72 56846.06 88888.00 2018-09-03 02:52:21.404 246 11515.68 85.65 56846.10 88888.00 2018-09-03 02:52:21.904 246 11515.53 85.58 56845.98 88888.00 2018-09-03 02:52:22.404 246 11515.47 85.51 56845.91 88888.00 2018-09-03 02:52:22.904 246 11515.30 85.45 56845.84 88888.00 2018-09-03 02:52:23.404 246 11515.23 85.43 56845.81 88888.00 2018-09-03 02:52:23.904 246 11515.21 85.33 56845.72 88888.00 2018-09-03 02:52:24.404 246 11515.07 85.22 56845.66 88888.00 2018-09-03 02:52:24.904 246 11514.98 85.13 56845.54 88888.00 2018-09-03 02:52:25.404 246 11514.94 85.08 56845.37 88888.00 2018-09-03 02:52:25.904 246 11514.77 84.99 56845.27 88888.00 2018-09-03 02:52:26.404 246 11514.68 84.97 56845.21 88888.00 2018-09-03 02:52:26.904 246 11514.66 84.88 56845.02 88888.00 2018-09-03 02:52:27.404 246 11514.58 84.81 56844.95 88888.00 2018-09-03 02:52:27.904 246 11514.52 84.76 56844.94 88888.00 2018-09-03 02:52:28.404 246 11514.46 84.67 56844.88 88888.00 2018-09-03 02:52:28.904 246 11514.37 84.55 56844.78 88888.00 2018-09-03 02:52:29.404 246 11514.32 84.51 56844.66 88888.00 2018-09-03 02:52:29.904 246 11514.28 84.47 56844.50 88888.00 2018-09-03 02:52:30.404 246 11514.15 84.34 56844.40 88888.00 2018-09-03 02:52:30.904 246 11514.12 84.24 56844.31 88888.00 2018-09-03 02:52:31.404 246 11514.12 84.17 56844.26 88888.00 2018-09-03 02:52:31.904 246 11514.01 84.13 56844.17 88888.00 2018-09-03 02:52:32.404 246 11513.96 84.08 56844.02 88888.00 2018-09-03 02:52:32.904 246 11513.91 83.96 56843.93 88888.00 2018-09-03 02:52:33.404 246 11513.81 83.87 56843.86 88888.00 2018-09-03 02:52:33.904 246 11513.76 83.80 56843.81 88888.00 2018-09-03 02:52:34.404 246 11513.81 83.72 56843.72 88888.00 2018-09-03 02:52:34.904 246 11513.66 83.62 56843.59 88888.00 2018-09-03 02:52:35.404 246 11513.64 83.53 56843.48 88888.00 2018-09-03 02:52:35.904 246 11513.69 83.46 56843.41 88888.00 2018-09-03 02:52:36.404 246 11513.56 83.38 56843.32 88888.00 2018-09-03 02:52:36.904 246 11513.52 83.35 56843.22 88888.00 2018-09-03 02:52:37.404 246 11513.53 83.31 56843.16 88888.00 2018-09-03 02:52:37.904 246 11513.45 83.17 56843.04 88888.00 2018-09-03 02:52:38.404 246 11513.41 83.11 56842.96 88888.00 2018-09-03 02:52:38.904 246 11513.42 82.98 56842.86 88888.00 2018-09-03 02:52:39.404 246 11513.35 82.83 56842.73 88888.00 2018-09-03 02:52:40.404 246 11513.25 82.66 56842.53 88888.00 2018-09-03 02:52:40.904 246 11513.14 82.60 56842.46 88888.00 2018-09-03 02:52:41.404 246 11513.10 82.50 56842.40 88888.00 2018-09-03 02:52:41.904 246 11513.10 82.44 56842.33 88888.00 2018-09-03 02:52:42.404 246 11513.03 82.26 56842.20 88888.00 2018-09-03 02:52:42.904 246 11513.06 82.16 56842.18 88888.00 2018-09-03 02:52:43.404 246 11513.07 82.05 56842.10 88888.00 2018-09-03 02:52:43.904 246 11513.00 81.96 56841.96 88888.00 2018-09-03 02:52:44.404 246 11513.00 81.88 56841.87 88888.00 2018-09-03 02:52:44.904 246 11513.00 81.72 56841.82 88888.00 2018-09-03 02:52:45.404 246 11512.94 81.66 56841.70 88888.00 2018-09-03 02:52:45.904 246 11512.97 81.59 56841.57 88888.00 2018-09-03 02:52:46.404 246 11512.99 81.51 56841.57 88888.00 2018-09-03 02:52:46.904 246 11512.89 81.38 56841.51 88888.00 2018-09-03 02:52:47.404 246 11512.90 81.27 56841.42 88888.00 2018-09-03 02:52:47.904 246 11512.89 81.10 56841.33 88888.00 2018-09-03 02:52:48.404 246 11512.80 80.95 56841.22 88888.00 2018-09-03 02:52:48.904 246 11512.84 80.89 56841.13 88888.00 2018-09-03 02:52:49.404 246 11512.86 80.66 56841.07 88888.00 2018-09-03 02:52:49.904 246 11512.72 80.61 56840.98 88888.00 2018-09-03 02:52:50.404 246 11512.64 80.61 56840.93 88888.00 2018-09-03 02:52:50.904 246 11512.64 80.48 56840.84 88888.00 2018-09-03 02:52:51.404 246 11512.61 80.33 56840.78 88888.00 2018-09-03 02:52:51.904 246 11512.56 80.23 56840.73 88888.00 2018-09-03 02:52:52.404 246 11512.56 80.07 56840.68 88888.00 2018-09-03 02:52:52.904 246 11512.50 79.92 56840.61 88888.00 2018-09-03 02:52:53.404 246 11512.50 79.84 56840.56 88888.00 2018-09-03 02:52:53.904 246 11512.51 79.71 56840.46 88888.00 2018-09-03 02:52:54.404 246 11512.44 79.60 56840.34 88888.00 2018-09-03 02:52:54.904 246 11512.43 79.54 56840.34 88888.00 2018-09-03 02:52:55.404 246 11512.45 79.43 56840.28 88888.00 2018-09-03 02:52:55.904 246 11512.38 79.33 56840.17 88888.00 2018-09-03 02:52:56.404 246 11512.38 79.19 56840.17 88888.00 2018-09-03 02:52:56.904 246 11512.37 79.07 56840.16 88888.00 2018-09-03 02:52:57.404 246 11512.30 78.99 56840.13 88888.00 2018-09-03 02:52:57.904 246 11512.36 78.87 56840.07 88888.00 2018-09-03 02:52:58.404 246 11512.38 78.77 56840.03 88888.00 2018-09-03 02:52:58.904 246 11512.36 78.71 56840.01 88888.00 2018-09-03 02:52:59.404 246 11512.35 78.65 56840.00 88888.00 2018-09-03 02:52:59.904 246 11512.42 78.53 56839.94 88888.00 2018-09-03 02:53:00.404 246 11512.37 78.45 56839.97 88888.00 2018-09-03 02:53:00.904 246 11512.42 78.39 56839.98 88888.00 2018-09-03 02:53:01.404 246 11512.42 78.31 56839.91 88888.00 2018-09-03 02:53:01.904 246 11512.35 78.21 56839.88 88888.00 2018-09-03 02:53:02.404 246 11512.39 78.12 56839.84 88888.00 2018-09-03 02:53:02.904 246 11512.43 78.03 56839.84 88888.00 2018-09-03 02:53:03.404 246 11512.43 77.87 56839.81 88888.00 2018-09-03 02:53:03.904 246 11512.46 77.74 56839.79 88888.00 2018-09-03 02:53:04.404 246 11512.44 77.66 56839.77 88888.00 2018-09-03 02:53:04.904 246 11512.36 77.57 56839.70 88888.00 2018-09-03 02:53:05.404 246 11512.37 77.46 56839.64 88888.00 2018-09-03 02:53:05.904 246 11512.38 77.36 56839.62 88888.00 2018-09-03 02:53:06.404 246 11512.31 77.26 56839.59 88888.00 2018-09-03 02:53:06.904 246 11512.34 77.14 56839.56 88888.00 2018-09-03 02:53:07.404 246 11512.32 77.02 56839.57 88888.00 2018-09-03 02:53:07.904 246 11512.22 76.89 56839.52 88888.00 2018-09-03 02:53:08.404 246 11512.23 76.82 56839.50 88888.00 2018-09-03 02:53:08.904 246 11512.25 76.68 56839.45 88888.00 2018-09-03 02:53:09.404 246 11512.22 76.55 56839.45 88888.00 2018-09-03 02:53:09.904 246 11512.25 76.44 56839.40 88888.00 2018-09-03 02:53:10.404 246 11512.35 76.34 56839.37 88888.00 2018-09-03 02:53:10.904 246 11512.23 76.20 56839.36 88888.00 2018-09-03 02:53:12.404 246 11512.17 75.93 56839.29 88888.00 2018-09-03 02:53:12.904 246 11512.17 75.87 56839.25 88888.00 2018-09-03 02:53:13.404 246 11512.27 75.71 56839.21 88888.00 2018-09-03 02:53:13.904 246 11512.21 75.58 56839.24 88888.00 2018-09-03 02:53:14.404 246 11512.17 75.53 56839.23 88888.00 2018-09-03 02:53:14.904 246 11512.24 75.43 56839.23 88888.00 2018-09-03 02:53:15.404 246 11512.21 75.32 56839.26 88888.00 2018-09-03 02:53:15.904 246 11512.21 75.21 56839.27 88888.00 2018-09-03 02:53:16.404 246 11512.25 75.08 56839.21 88888.00 2018-09-03 02:53:16.904 246 11512.21 75.05 56839.20 88888.00 2018-09-03 02:53:17.404 246 11512.25 75.05 56839.24 88888.00 2018-09-03 02:53:17.904 246 11512.29 74.95 56839.26 88888.00 2018-09-03 02:53:18.404 246 11512.24 74.82 56839.32 88888.00 2018-09-03 02:53:18.904 246 11512.23 74.81 56839.33 88888.00 2018-09-03 02:53:19.904 246 11512.30 74.77 56839.39 88888.00 2018-09-03 02:53:20.404 246 11512.34 74.79 56839.46 88888.00 2018-09-03 02:53:20.904 246 11512.44 74.75 56839.57 88888.00 2018-09-03 02:53:21.904 246 11512.44 74.67 56839.77 88888.00 2018-09-03 02:53:22.404 246 11512.52 74.67 56839.85 88888.00 2018-09-03 02:53:22.904 246 11512.50 74.64 56839.88 88888.00 2018-09-03 02:53:23.404 246 11512.54 74.67 56839.89 88888.00 2018-09-03 02:53:23.904 246 11512.70 74.65 56839.90 88888.00 2018-09-03 02:53:24.404 246 11512.77 74.55 56840.00 88888.00 2018-09-03 02:53:24.904 246 11512.87 74.63 56840.13 88888.00 2018-09-03 02:53:25.404 246 11512.99 74.65 56840.19 88888.00 2018-09-03 02:53:25.904 246 11512.98 74.64 56840.20 88888.00 2018-09-03 02:53:26.404 246 11513.14 74.70 56840.36 88888.00 2018-09-03 02:53:26.904 246 11513.36 74.71 56840.41 88888.00 2018-09-03 02:53:27.404 246 11513.48 74.79 56840.47 88888.00 2018-09-03 02:53:27.904 246 11513.73 74.90 56840.64 88888.00 2018-09-03 02:53:28.404 246 11513.98 74.99 56840.74 88888.00 2018-09-03 02:53:28.904 246 11514.17 75.11 56840.90 88888.00 2018-09-03 02:53:29.404 246 11514.40 75.24 56841.01 88888.00 2018-09-03 02:53:29.904 246 11514.65 75.30 56841.16 88888.00 2018-09-03 02:53:30.404 246 11514.80 75.32 56841.26 88888.00 2018-09-03 02:53:30.904 246 11515.05 75.42 56841.37 88888.00 2018-09-03 02:53:31.404 246 11515.40 75.49 56841.48 88888.00 2018-09-03 02:53:31.904 246 11515.63 75.58 56841.57 88888.00 2018-09-03 02:53:32.404 246 11515.85 75.70 56841.69 88888.00 2018-09-03 02:53:32.904 246 11516.09 75.72 56841.77 88888.00 2018-09-03 02:53:33.404 246 11516.19 75.72 56841.82 88888.00 2018-09-03 02:53:33.904 246 11516.31 75.74 56841.88 88888.00 2018-09-03 02:53:34.404 246 11516.48 75.79 56841.99 88888.00 2018-09-03 02:53:34.904 246 11516.52 75.77 56842.08 88888.00 2018-09-03 02:53:35.404 246 11516.55 75.81 56842.15 88888.00 2018-09-03 02:53:35.904 246 11516.71 75.87 56842.21 88888.00 2018-09-03 02:53:36.404 246 11516.72 75.92 56842.22 88888.00 2018-09-03 02:53:36.904 246 11516.82 76.01 56842.31 88888.00 2018-09-03 02:53:37.404 246 11516.96 76.05 56842.42 88888.00 2018-09-03 02:53:37.904 246 11517.01 76.08 56842.44 88888.00 2018-09-03 02:53:38.404 246 11517.09 76.15 56842.55 88888.00 2018-09-03 02:53:38.904 246 11517.23 76.21 56842.66 88888.00 2018-09-03 02:53:39.404 246 11517.17 76.25 56842.68 88888.00 2018-09-03 02:53:39.904 246 11517.14 76.39 56842.83 88888.00 2018-09-03 02:53:40.404 246 11517.18 76.46 56842.99 88888.00 2018-09-03 02:53:40.904 246 11517.10 76.38 56843.05 88888.00 2018-09-03 02:53:41.404 246 11517.02 76.41 56843.14 88888.00 2018-09-03 02:53:41.905 246 11517.02 76.44 56843.17 88888.00 2018-09-03 02:53:42.405 246 11516.93 76.38 56843.19 88888.00 2018-09-03 02:53:42.905 246 11516.82 76.46 56843.24 88888.00 2018-09-03 02:53:43.405 246 11516.82 76.47 56843.40 88888.00 2018-09-03 02:53:43.905 246 11516.69 76.48 56843.50 88888.00 2018-09-03 02:53:44.405 246 11516.74 76.55 56843.56 88888.00 2018-09-03 02:53:44.905 246 11516.83 76.61 56843.67 88888.00 2018-09-03 02:53:45.405 246 11516.86 76.64 56843.76 88888.00 2018-09-03 02:53:45.905 246 11516.81 76.67 56843.82 88888.00 2018-09-03 02:53:46.405 246 11516.82 76.78 56843.87 88888.00 2018-09-03 02:53:46.905 246 11516.81 76.81 56843.94 88888.00 2018-09-03 02:53:47.405 246 11516.82 76.83 56843.94 88888.00 2018-09-03 02:53:47.905 246 11516.88 76.78 56843.95 88888.00 2018-09-03 02:53:48.405 246 11516.81 76.67 56844.02 88888.00 2018-09-03 02:53:48.905 246 11516.71 76.61 56844.01 88888.00 2018-09-03 02:53:49.405 246 11516.76 76.65 56843.99 88888.00 2018-09-03 02:53:49.905 246 11516.72 76.60 56844.00 88888.00 2018-09-03 02:53:50.405 246 11516.67 76.48 56844.04 88888.00 2018-09-03 02:53:50.905 246 11516.68 76.45 56844.04 88888.00 2018-09-03 02:53:51.405 246 11516.64 76.34 56843.95 88888.00 2018-09-03 02:53:51.905 246 11516.67 76.31 56843.95 88888.00 2018-09-03 02:53:52.405 246 11516.71 76.25 56843.98 88888.00 2018-09-03 02:53:53.405 246 11516.60 76.17 56844.02 88888.00 2018-09-03 02:53:53.905 246 11516.62 76.15 56844.01 88888.00 2018-09-03 02:53:54.405 246 11516.54 76.10 56843.95 88888.00 2018-09-03 02:53:54.905 246 11516.39 75.99 56843.86 88888.00 2018-09-03 02:53:55.405 246 11516.39 75.94 56843.80 88888.00 2018-09-03 02:53:55.905 246 11516.26 75.83 56843.72 88888.00 2018-09-03 02:53:56.405 246 11516.14 75.78 56843.67 88888.00 2018-09-03 02:53:56.905 246 11516.16 75.67 56843.53 88888.00 2018-09-03 02:53:57.405 246 11516.05 75.56 56843.38 88888.00 2018-09-03 02:53:57.905 246 11515.90 75.44 56843.36 88888.00 2018-09-03 02:53:58.405 246 11515.85 75.36 56843.32 88888.00 2018-09-03 02:53:58.905 246 11515.72 75.25 56843.25 88888.00 2018-09-03 02:53:59.405 246 11515.62 75.22 56843.17 88888.00 2018-09-03 02:53:59.905 246 11515.62 75.19 56843.09 88888.00 2018-09-03 02:54:00.405 246 11515.51 75.11 56843.00 88888.00 2018-09-03 02:54:00.905 246 11515.39 75.05 56842.97 88888.00 2018-09-03 02:54:01.405 246 11515.32 74.99 56842.92 88888.00 2018-09-03 02:54:01.905 246 11515.20 74.92 56842.73 88888.00 2018-09-03 02:54:02.405 246 11515.03 74.87 56842.66 88888.00 2018-09-03 02:54:02.905 246 11514.93 74.75 56842.61 88888.00 2018-09-03 02:54:03.405 246 11514.79 74.70 56842.48 88888.00 2018-09-03 02:54:03.905 246 11514.65 74.63 56842.44 88888.00 2018-09-03 02:54:04.405 246 11514.57 74.54 56842.41 88888.00 2018-09-03 02:54:04.905 246 11514.42 74.42 56842.37 88888.00 2018-09-03 02:54:05.405 246 11514.24 74.40 56842.33 88888.00 2018-09-03 02:54:05.905 246 11514.24 74.31 56842.23 88888.00 2018-09-03 02:54:06.405 246 11514.10 74.21 56842.10 88888.00 2018-09-03 02:54:06.905 246 11514.01 74.16 56842.10 88888.00 2018-09-03 02:54:07.405 246 11513.95 74.11 56842.02 88888.00 2018-09-03 02:54:07.905 246 11513.85 73.97 56841.95 88888.00 2018-09-03 02:54:08.405 246 11513.69 73.88 56841.89 88888.00 2018-09-03 02:54:08.905 246 11513.61 73.88 56841.77 88888.00 2018-09-03 02:54:09.405 246 11513.54 73.80 56841.65 88888.00 2018-09-03 02:54:09.905 246 11513.41 73.79 56841.58 88888.00 2018-09-03 02:54:10.405 246 11513.41 73.70 56841.46 88888.00 2018-09-03 02:54:10.905 246 11513.41 73.60 56841.33 88888.00 2018-09-03 02:54:11.405 246 11513.32 73.58 56841.20 88888.00 2018-09-03 02:54:11.905 246 11513.39 73.58 56841.10 88888.00 2018-09-03 02:54:12.405 246 11513.39 73.53 56840.99 88888.00 2018-09-03 02:54:12.905 246 11513.29 73.48 56840.83 88888.00 2018-09-03 02:54:13.405 246 11513.34 73.48 56840.67 88888.00 2018-09-03 02:54:13.905 246 11513.32 73.42 56840.59 88888.00 2018-09-03 02:54:14.405 246 11513.20 73.29 56840.45 88888.00 2018-09-03 02:54:14.905 246 11513.14 73.28 56840.26 88888.00 2018-09-03 02:54:15.405 246 11513.15 73.13 56840.06 88888.00 2018-09-03 02:54:15.905 246 11513.08 73.04 56839.82 88888.00 2018-09-03 02:54:16.405 246 11513.08 72.98 56839.62 88888.00 2018-09-03 02:54:16.905 246 11513.05 72.85 56839.46 88888.00 2018-09-03 02:54:17.405 246 11513.04 72.79 56839.33 88888.00 2018-09-03 02:54:17.905 246 11513.08 72.79 56839.29 88888.00 2018-09-03 02:54:18.405 246 11512.99 72.75 56839.21 88888.00 2018-09-03 02:54:18.905 246 11512.96 72.81 56839.17 88888.00 2018-09-03 02:54:19.405 246 11513.00 72.86 56839.13 88888.00 2018-09-03 02:54:19.905 246 11512.98 72.85 56839.00 88888.00 2018-09-03 02:54:20.405 246 11512.93 72.91 56838.95 88888.00 2018-09-03 02:54:20.905 246 11512.96 72.88 56838.89 88888.00 2018-09-03 02:54:21.405 246 11512.92 72.83 56838.78 88888.00 2018-09-03 02:54:21.905 246 11512.92 72.80 56838.67 88888.00 2018-09-03 02:54:22.405 246 11512.96 72.85 56838.54 88888.00 2018-09-03 02:54:22.905 246 11512.96 72.85 56838.46 88888.00 2018-09-03 02:54:23.405 246 11512.92 72.90 56838.39 88888.00 2018-09-03 02:54:23.905 246 11512.98 72.95 56838.39 88888.00 2018-09-03 02:54:24.405 246 11513.04 73.06 56838.36 88888.00 2018-09-03 02:54:24.905 246 11513.12 73.20 56838.39 88888.00 2018-09-03 02:54:25.405 246 11513.31 73.33 56838.54 88888.00 2018-09-03 02:54:25.905 246 11513.46 73.45 56838.69 88888.00 2018-09-03 02:54:26.405 246 11513.56 73.69 56838.81 88888.00 2018-09-03 02:54:26.905 246 11513.64 73.92 56838.99 88888.00 2018-09-03 02:54:27.405 246 11513.68 74.04 56839.20 88888.00 2018-09-03 02:54:27.905 246 11513.71 74.23 56839.27 88888.00 2018-09-03 02:54:28.405 246 11513.81 74.42 56839.33 88888.00 2018-09-03 02:54:28.905 246 11513.89 74.50 56839.34 88888.00 2018-09-03 02:54:29.405 246 11513.90 74.61 56839.42 88888.00 2018-09-03 02:54:29.905 246 11513.97 74.71 56839.45 88888.00 2018-09-03 02:54:30.405 246 11513.96 74.78 56839.51 88888.00 2018-09-03 02:54:30.905 246 11513.96 74.89 56839.57 88888.00 2018-09-03 02:54:31.405 246 11514.01 75.06 56839.57 88888.00 2018-09-03 02:54:31.905 246 11514.02 75.21 56839.62 88888.00 2018-09-03 02:54:32.405 246 11513.98 75.33 56839.64 88888.00 2018-09-03 02:54:32.905 246 11514.05 75.47 56839.62 88888.00 2018-09-03 02:54:33.405 246 11514.01 75.60 56839.62 88888.00 2018-09-03 02:54:33.905 246 11514.04 75.72 56839.59 88888.00 2018-09-03 02:54:34.405 246 11514.14 75.81 56839.51 88888.00 2018-09-03 02:54:34.905 246 11514.12 75.94 56839.53 88888.00 2018-09-03 02:54:35.405 246 11514.12 76.10 56839.58 88888.00 2018-09-03 02:54:35.905 246 11514.22 76.19 56839.52 88888.00 2018-09-03 02:54:36.405 246 11514.22 76.26 56839.47 88888.00 2018-09-03 02:54:36.905 246 11514.19 76.33 56839.36 88888.00 2018-09-03 02:54:37.405 246 11514.21 76.44 56839.30 88888.00 2018-09-03 02:54:37.905 246 11514.15 76.54 56839.19 88888.00 2018-09-03 02:54:38.405 246 11514.12 76.59 56839.08 88888.00 2018-09-03 02:54:38.905 246 11514.19 76.74 56838.99 88888.00 2018-09-03 02:54:39.405 246 11514.22 76.78 56838.78 88888.00 2018-09-03 02:54:39.905 246 11514.14 76.82 56838.66 88888.00 2018-09-03 02:54:40.405 246 11514.22 76.89 56838.57 88888.00 2018-09-03 02:54:40.905 246 11514.16 76.89 56838.40 88888.00 2018-09-03 02:54:41.405 246 11514.03 76.92 56838.21 88888.00 2018-09-03 02:54:41.905 246 11514.04 76.96 56838.04 88888.00 2018-09-03 02:54:42.405 246 11514.01 77.00 56837.86 88888.00 2018-09-03 02:54:42.905 246 11514.03 77.00 56837.66 88888.00 2018-09-03 02:54:43.405 246 11514.08 77.01 56837.46 88888.00 2018-09-03 02:54:43.905 246 11513.96 76.99 56837.26 88888.00 2018-09-03 02:54:44.905 246 11513.88 76.92 56836.79 88888.00 2018-09-03 02:54:45.405 246 11513.78 76.88 56836.55 88888.00 2018-09-03 02:54:45.905 246 11513.73 76.93 56836.30 88888.00 2018-09-03 02:54:46.405 246 11513.74 76.96 56836.22 88888.00 2018-09-03 02:54:46.905 246 11513.73 76.96 56836.02 88888.00 2018-09-03 02:54:47.405 246 11513.74 77.03 56835.80 88888.00 2018-09-03 02:54:47.905 246 11513.81 77.07 56835.60 88888.00 2018-09-03 02:54:48.405 246 11513.69 77.06 56835.38 88888.00 2018-09-03 02:54:48.905 246 11513.68 77.09 56835.08 88888.00 2018-09-03 02:54:49.405 246 11513.74 77.08 56834.84 88888.00 2018-09-03 02:54:49.905 246 11513.67 76.98 56834.61 88888.00 2018-09-03 02:54:50.405 246 11513.50 76.91 56834.33 88888.00 2018-09-03 02:54:50.905 246 11513.52 76.83 56833.95 88888.00 2018-09-03 02:54:51.405 246 11513.40 76.76 56833.66 88888.00 2018-09-03 02:54:51.905 246 11513.31 76.74 56833.41 88888.00 2018-09-03 02:54:52.905 246 11513.12 76.52 56832.70 88888.00 2018-09-03 02:54:53.405 246 11512.98 76.45 56832.34 88888.00 2018-09-03 02:54:53.905 246 11512.90 76.41 56832.02 88888.00 2018-09-03 02:54:54.405 246 11512.73 76.34 56831.75 88888.00 2018-09-03 02:54:54.905 246 11512.61 76.26 56831.55 88888.00 2018-09-03 02:54:55.405 246 11512.55 76.26 56831.33 88888.00 2018-09-03 02:54:55.905 246 11512.38 76.24 56831.09 88888.00 2018-09-03 02:54:56.405 246 11512.25 76.14 56830.83 88888.00 2018-09-03 02:54:56.905 246 11512.24 75.99 56830.52 88888.00 2018-09-03 02:54:57.405 246 11512.09 75.99 56830.32 88888.00 2018-09-03 02:54:57.905 246 11512.00 76.04 56830.08 88888.00 2018-09-03 02:54:58.405 246 11511.99 76.06 56829.84 88888.00 2018-09-03 02:54:58.905 246 11511.86 76.04 56829.63 88888.00 2018-09-03 02:54:59.405 246 11511.81 76.04 56829.48 88888.00 2018-09-03 02:54:59.905 246 11511.83 76.03 56829.22 88888.00 2018-09-03 02:55:00.405 246 11511.76 76.01 56829.05 88888.00 2018-09-03 02:55:00.905 246 11511.67 76.08 56828.90 88888.00 2018-09-03 02:55:01.405 246 11511.72 76.17 56828.78 88888.00 2018-09-03 02:55:01.905 246 11511.65 76.26 56828.67 88888.00 2018-09-03 02:55:02.405 246 11511.58 76.38 56828.59 88888.00 2018-09-03 02:55:02.905 246 11511.62 76.47 56828.54 88888.00 2018-09-03 02:55:03.405 246 11511.60 76.58 56828.49 88888.00 2018-09-03 02:55:03.905 246 11511.61 76.74 56828.53 88888.00 2018-09-03 02:55:04.405 246 11511.72 76.82 56828.49 88888.00 2018-09-03 02:55:04.905 246 11511.73 76.91 56828.36 88888.00 2018-09-03 02:55:05.405 246 11511.78 77.05 56828.32 88888.00 2018-09-03 02:55:05.905 246 11511.90 77.21 56828.32 88888.00 2018-09-03 02:55:06.405 246 11511.88 77.26 56828.27 88888.00 2018-09-03 02:55:06.905 246 11511.89 77.29 56828.17 88888.00 2018-09-03 02:55:07.405 246 11511.99 77.35 56828.07 88888.00 2018-09-03 02:55:07.905 246 11512.07 77.43 56827.97 88888.00 2018-09-03 02:55:08.405 246 11512.08 77.53 56827.87 88888.00 2018-09-03 02:55:08.905 246 11512.24 77.66 56827.72 88888.00 2018-09-03 02:55:09.405 246 11512.29 77.71 56827.62 88888.00 2018-09-03 02:55:09.905 246 11512.39 77.88 56827.50 88888.00 2018-09-03 02:55:10.405 246 11512.52 77.94 56827.44 88888.00 2018-09-03 02:55:10.905 246 11512.52 77.97 56827.29 88888.00 2018-09-03 02:55:11.405 246 11512.62 78.01 56827.18 88888.00 2018-09-03 02:55:11.905 246 11512.78 78.00 56827.07 88888.00 2018-09-03 02:55:12.405 246 11512.85 78.03 56826.91 88888.00 2018-09-03 02:55:12.905 246 11512.96 78.09 56826.82 88888.00 2018-09-03 02:55:13.405 246 11513.07 78.10 56826.71 88888.00 2018-09-03 02:55:13.905 246 11513.10 78.08 56826.58 88888.00 2018-09-03 02:55:14.405 246 11513.18 78.09 56826.41 88888.00 2018-09-03 02:55:14.905 246 11513.33 78.07 56826.23 88888.00 2018-09-03 02:55:15.405 246 11513.41 77.96 56826.10 88888.00 2018-09-03 02:55:16.405 246 11513.60 77.85 56825.77 88888.00 2018-09-03 02:55:16.905 246 11513.66 77.84 56825.58 88888.00 2018-09-03 02:55:17.405 246 11513.75 77.85 56825.51 88888.00 2018-09-03 02:55:17.905 246 11513.85 77.88 56825.47 88888.00 2018-09-03 02:55:18.405 246 11513.88 77.88 56825.35 88888.00 2018-09-03 02:55:18.905 246 11513.96 77.91 56825.31 88888.00 2018-09-03 02:55:19.405 246 11514.12 77.89 56825.27 88888.00 2018-09-03 02:55:19.905 246 11514.23 77.94 56825.25 88888.00 2018-09-03 02:55:20.405 246 11514.37 78.09 56825.31 88888.00 2018-09-03 02:55:20.905 246 11514.45 78.25 56825.38 88888.00 2018-09-03 02:55:21.405 246 11514.54 78.39 56825.50 88888.00 2018-09-03 02:55:21.905 246 11514.68 78.60 56825.57 88888.00 2018-09-03 02:55:22.405 246 11514.84 78.77 56825.59 88888.00 2018-09-03 02:55:22.905 246 11514.87 78.86 56825.70 88888.00 2018-09-03 02:55:23.405 246 11514.95 78.96 56825.81 88888.00 2018-09-03 02:55:23.905 246 11515.03 79.07 56825.88 88888.00 2018-09-03 02:55:24.405 246 11515.01 79.19 56825.91 88888.00 2018-09-03 02:55:24.905 246 11515.07 79.28 56825.97 88888.00 2018-09-03 02:55:25.405 246 11515.12 79.39 56826.01 88888.00 2018-09-03 02:55:26.405 246 11515.08 79.55 56826.02 88888.00 2018-09-03 02:55:26.905 246 11515.14 79.58 56826.02 88888.00 2018-09-03 02:55:27.405 246 11515.02 79.55 56826.02 88888.00 2018-09-03 02:55:27.905 246 11514.98 79.55 56825.97 88888.00 2018-09-03 02:55:28.405 246 11514.93 79.53 56825.98 88888.00 2018-09-03 02:55:28.905 246 11514.78 79.52 56825.97 88888.00 2018-09-03 02:55:29.405 246 11514.77 79.59 56825.86 88888.00 2018-09-03 02:55:29.905 246 11514.77 79.58 56825.73 88888.00 2018-09-03 02:55:30.405 246 11514.70 79.57 56825.67 88888.00 2018-09-03 02:55:30.905 246 11514.66 79.51 56825.60 88888.00 2018-09-03 02:55:31.405 246 11514.67 79.48 56825.53 88888.00 2018-09-03 02:55:31.905 246 11514.64 79.46 56825.44 88888.00 2018-09-03 02:55:32.405 246 11514.63 79.38 56825.38 88888.00 2018-09-03 02:55:32.905 246 11514.67 79.30 56825.25 88888.00 2018-09-03 02:55:33.405 246 11514.65 79.30 56825.15 88888.00 2018-09-03 02:55:33.905 246 11514.71 79.30 56825.13 88888.00 2018-09-03 02:55:34.405 246 11514.79 79.27 56825.18 88888.00 2018-09-03 02:55:34.905 246 11514.78 79.27 56825.19 88888.00 2018-09-03 02:55:35.405 246 11514.88 79.33 56825.19 88888.00 2018-09-03 02:55:35.905 246 11514.94 79.39 56825.24 88888.00 2018-09-03 02:55:36.405 246 11514.96 79.44 56825.28 88888.00 2018-09-03 02:55:36.905 246 11515.01 79.48 56825.39 88888.00 2018-09-03 02:55:37.405 246 11515.00 79.46 56825.51 88888.00 2018-09-03 02:55:37.905 246 11514.98 79.45 56825.60 88888.00 2018-09-03 02:55:38.405 246 11515.05 79.53 56825.78 88888.00 2018-09-03 02:55:38.905 246 11515.07 79.58 56825.89 88888.00 2018-09-03 02:55:39.405 246 11515.02 79.58 56826.03 88888.00 2018-09-03 02:55:39.905 246 11515.12 79.65 56826.22 88888.00 2018-09-03 02:55:40.405 246 11515.13 79.66 56826.43 88888.00 2018-09-03 02:55:40.905 246 11515.08 79.74 56826.62 88888.00 2018-09-03 02:55:41.405 246 11515.17 79.84 56826.89 88888.00 2018-09-03 02:55:41.905 246 11515.23 79.88 56827.06 88888.00 2018-09-03 02:55:42.405 246 11515.19 79.85 56827.20 88888.00 2018-09-03 02:55:42.905 246 11515.22 79.87 56827.39 88888.00 2018-09-03 02:55:43.405 246 11515.26 80.05 56827.58 88888.00 2018-09-03 02:55:43.905 246 11515.28 80.07 56827.75 88888.00 2018-09-03 02:55:44.405 246 11515.35 80.01 56827.94 88888.00 2018-09-03 02:55:44.905 246 11515.47 80.09 56828.15 88888.00 2018-09-03 02:55:45.405 246 11515.54 80.20 56828.41 88888.00 2018-09-03 02:55:45.905 246 11515.61 80.25 56828.67 88888.00 2018-09-03 02:55:46.405 246 11515.69 80.30 56828.91 88888.00 2018-09-03 02:55:46.905 246 11515.78 80.32 56829.15 88888.00 2018-09-03 02:55:47.405 246 11515.97 80.36 56829.38 88888.00 2018-09-03 02:55:47.905 246 11516.12 80.52 56829.65 88888.00 2018-09-03 02:55:48.405 246 11516.25 80.62 56829.89 88888.00 2018-09-03 02:55:48.905 246 11516.46 80.76 56830.03 88888.00 2018-09-03 02:55:49.405 246 11516.61 80.83 56830.25 88888.00 2018-09-03 02:55:49.905 246 11516.66 80.87 56830.52 88888.00 2018-09-03 02:55:50.405 246 11516.80 81.00 56830.73 88888.00 2018-09-03 02:55:50.905 246 11516.92 81.06 56830.96 88888.00 2018-09-03 02:55:51.405 246 11516.99 81.13 56831.17 88888.00 2018-09-03 02:55:51.905 246 11517.17 81.16 56831.30 88888.00 2018-09-03 02:55:52.405 246 11517.28 81.21 56831.43 88888.00 2018-09-03 02:55:52.905 246 11517.30 81.24 56831.60 88888.00 2018-09-03 02:55:53.405 246 11517.34 81.25 56831.73 88888.00 2018-09-03 02:55:53.905 246 11517.37 81.30 56831.83 88888.00 2018-09-03 02:55:54.405 246 11517.42 81.30 56832.00 88888.00 2018-09-03 02:55:54.905 246 11517.45 81.25 56832.06 88888.00 2018-09-03 02:55:55.405 246 11517.46 81.22 56832.14 88888.00 2018-09-03 02:55:55.905 246 11517.43 81.27 56832.32 88888.00 2018-09-03 02:55:56.405 246 11517.52 81.23 56832.40 88888.00 2018-09-03 02:55:56.905 246 11517.50 81.18 56832.49 88888.00 2018-09-03 02:55:57.905 246 11517.44 81.24 56832.70 88888.00 2018-09-03 02:55:58.405 246 11517.37 81.22 56832.81 88888.00 2018-09-03 02:55:58.905 246 11517.32 81.23 56832.95 88888.00 2018-09-03 02:55:59.405 246 11517.37 81.25 56833.08 88888.00 2018-09-03 02:55:59.905 246 11517.31 81.23 56833.23 88888.00 2018-09-03 02:56:00.405 246 11517.25 81.25 56833.33 88888.00 2018-09-03 02:56:00.905 246 11517.24 81.27 56833.39 88888.00 2018-09-03 02:56:01.405 246 11517.24 81.29 56833.35 88888.00 2018-09-03 02:56:01.905 246 11517.18 81.28 56833.42 88888.00 2018-09-03 02:56:02.405 246 11517.17 81.24 56833.52 88888.00 2018-09-03 02:56:02.905 246 11517.11 81.21 56833.62 88888.00 2018-09-03 02:56:03.405 246 11517.03 81.22 56833.63 88888.00 2018-09-03 02:56:03.905 246 11517.03 81.21 56833.60 88888.00 2018-09-03 02:56:04.405 246 11517.00 81.16 56833.59 88888.00 2018-09-03 02:56:04.905 246 11516.94 81.20 56833.63 88888.00 2018-09-03 02:56:05.405 246 11516.96 81.23 56833.69 88888.00 2018-09-03 02:56:05.905 246 11516.92 81.17 56833.60 88888.00 2018-09-03 02:56:06.405 246 11516.90 81.17 56833.54 88888.00 2018-09-03 02:56:06.905 246 11516.93 81.16 56833.50 88888.00 2018-09-03 02:56:07.906 246 11516.80 81.04 56833.32 88888.00 2018-09-03 02:56:08.406 246 11516.83 80.97 56833.23 88888.00 2018-09-03 02:56:08.906 246 11516.82 80.90 56833.07 88888.00 2018-09-03 02:56:09.406 246 11516.74 80.87 56832.89 88888.00 2018-09-03 02:56:09.906 246 11516.76 80.77 56832.79 88888.00 2018-09-03 02:56:10.406 246 11516.68 80.67 56832.62 88888.00 2018-09-03 02:56:10.906 246 11516.62 80.61 56832.49 88888.00 2018-09-03 02:56:11.406 246 11516.72 80.56 56832.40 88888.00 2018-09-03 02:56:11.906 246 11516.68 80.53 56832.30 88888.00 2018-09-03 02:56:12.406 246 11516.72 80.57 56832.21 88888.00 2018-09-03 02:56:12.906 246 11516.83 80.59 56832.18 88888.00 2018-09-03 02:56:13.406 246 11516.86 80.54 56832.21 88888.00 2018-09-03 02:56:13.906 246 11516.90 80.56 56832.28 88888.00 2018-09-03 02:56:14.406 246 11516.92 80.60 56832.33 88888.00 2018-09-03 02:56:14.906 246 11516.89 80.63 56832.41 88888.00 2018-09-03 02:56:15.906 246 11516.93 80.59 56832.39 88888.00 2018-09-03 02:56:16.406 246 11516.82 80.54 56832.43 88888.00 2018-09-03 02:56:16.906 246 11516.73 80.59 56832.50 88888.00 2018-09-03 02:56:17.906 246 11516.74 80.59 56832.56 88888.00 2018-09-03 02:56:18.406 246 11516.64 80.61 56832.60 88888.00 2018-09-03 02:56:18.906 246 11516.56 80.66 56832.69 88888.00 2018-09-03 02:56:19.406 246 11516.44 80.66 56832.71 88888.00 2018-09-03 02:56:19.906 246 11516.31 80.64 56832.72 88888.00 2018-09-03 02:56:20.406 246 11516.32 80.68 56832.81 88888.00 2018-09-03 02:56:20.906 246 11516.20 80.62 56832.87 88888.00 2018-09-03 02:56:21.406 246 11516.09 80.63 56832.98 88888.00 2018-09-03 02:56:21.906 246 11516.03 80.64 56833.07 88888.00 2018-09-03 02:56:22.406 246 11515.95 80.66 56833.03 88888.00 2018-09-03 02:56:22.906 246 11515.77 80.69 56833.02 88888.00 2018-09-03 02:56:23.406 246 11515.70 80.72 56833.07 88888.00 2018-09-03 02:56:23.906 246 11515.54 80.73 56833.01 88888.00 2018-09-03 02:56:24.406 246 11515.40 80.80 56833.01 88888.00 2018-09-03 02:56:24.906 246 11515.40 80.82 56833.04 88888.00 2018-09-03 02:56:25.406 246 11515.33 80.84 56833.03 88888.00 2018-09-03 02:56:25.906 246 11515.21 80.90 56833.00 88888.00 2018-09-03 02:56:26.406 246 11515.17 80.93 56833.00 88888.00 2018-09-03 02:56:26.906 246 11515.00 80.93 56832.96 88888.00 2018-09-03 02:56:27.406 246 11514.88 80.95 56832.96 88888.00 2018-09-03 02:56:27.906 246 11514.87 80.94 56833.01 88888.00 2018-09-03 02:56:28.406 246 11514.79 80.97 56832.98 88888.00 2018-09-03 02:56:28.906 246 11514.71 81.06 56832.98 88888.00 2018-09-03 02:56:29.406 246 11514.72 81.08 56832.95 88888.00 2018-09-03 02:56:29.906 246 11514.58 81.13 56832.92 88888.00 2018-09-03 02:56:30.406 246 11514.54 81.17 56832.96 88888.00 2018-09-03 02:56:30.906 246 11514.61 81.15 56832.97 88888.00 2018-09-03 02:56:31.406 246 11514.52 81.17 56832.97 88888.00 2018-09-03 02:56:31.906 246 11514.43 81.25 56833.00 88888.00 2018-09-03 02:56:32.406 246 11514.47 81.29 56833.01 88888.00 2018-09-03 02:56:32.906 246 11514.33 81.30 56832.98 88888.00 2018-09-03 02:56:33.406 246 11514.25 81.37 56832.97 88888.00 2018-09-03 02:56:33.906 246 11514.25 81.43 56832.96 88888.00 2018-09-03 02:56:34.406 246 11514.18 81.45 56832.92 88888.00 2018-09-03 02:56:34.906 246 11514.09 81.43 56832.89 88888.00 2018-09-03 02:56:35.406 246 11514.12 81.47 56832.84 88888.00 2018-09-03 02:56:35.906 246 11514.04 81.44 56832.78 88888.00 2018-09-03 02:56:36.406 246 11513.98 81.49 56832.73 88888.00 2018-09-03 02:56:36.906 246 11513.98 81.50 56832.75 88888.00 2018-09-03 02:56:37.406 246 11513.89 81.49 56832.68 88888.00 2018-09-03 02:56:37.906 246 11513.78 81.52 56832.68 88888.00 2018-09-03 02:56:38.406 246 11513.73 81.50 56832.63 88888.00 2018-09-03 02:56:39.406 246 11513.54 81.56 56832.60 88888.00 2018-09-03 02:56:39.906 246 11513.52 81.64 56832.63 88888.00 2018-09-03 02:56:40.406 246 11513.46 81.72 56832.60 88888.00 2018-09-03 02:56:40.906 246 11513.39 81.69 56832.58 88888.00 2018-09-03 02:56:41.406 246 11513.34 81.71 56832.57 88888.00 2018-09-03 02:56:41.906 246 11513.26 81.75 56832.60 88888.00 2018-09-03 02:56:42.406 246 11513.15 81.84 56832.60 88888.00 2018-09-03 02:56:42.906 246 11513.20 81.86 56832.62 88888.00 2018-09-03 02:56:43.406 246 11513.07 81.91 56832.63 88888.00 2018-09-03 02:56:43.906 246 11512.99 81.92 56832.69 88888.00 2018-09-03 02:56:44.406 246 11512.93 81.91 56832.75 88888.00 2018-09-03 02:56:44.906 246 11512.83 81.89 56832.72 88888.00 2018-09-03 02:56:45.406 246 11512.79 81.85 56832.77 88888.00 2018-09-03 02:56:45.906 246 11512.70 81.84 56832.77 88888.00 2018-09-03 02:56:46.406 246 11512.51 81.78 56832.77 88888.00 2018-09-03 02:56:46.906 246 11512.45 81.78 56832.77 88888.00 2018-09-03 02:56:47.406 246 11512.43 81.76 56832.72 88888.00 2018-09-03 02:56:47.906 246 11512.28 81.69 56832.68 88888.00 2018-09-03 02:56:48.406 246 11512.15 81.64 56832.60 88888.00 2018-09-03 02:56:49.406 246 11512.01 81.43 56832.45 88888.00 2018-09-03 02:56:49.906 246 11511.92 81.45 56832.38 88888.00 2018-09-03 02:56:50.406 246 11511.89 81.40 56832.32 88888.00 2018-09-03 02:56:50.906 246 11511.79 81.32 56832.26 88888.00 2018-09-03 02:56:51.406 246 11511.72 81.31 56832.24 88888.00 2018-09-03 02:56:51.906 246 11511.68 81.22 56832.20 88888.00 2018-09-03 02:56:52.406 246 11511.58 81.16 56832.13 88888.00 2018-09-03 02:56:52.906 246 11511.53 81.09 56832.07 88888.00 2018-09-03 02:56:53.406 246 11511.52 81.06 56832.10 88888.00 2018-09-03 02:56:53.906 246 11511.43 81.01 56832.06 88888.00 2018-09-03 02:56:54.406 246 11511.37 80.98 56832.05 88888.00 2018-09-03 02:56:54.906 246 11511.37 80.89 56832.06 88888.00 2018-09-03 02:56:55.406 246 11511.24 80.86 56832.11 88888.00 2018-09-03 02:56:55.906 246 11511.18 80.83 56832.10 88888.00 2018-09-03 02:56:56.406 246 11511.11 80.73 56832.06 88888.00 2018-09-03 02:56:56.906 246 11511.00 80.66 56832.04 88888.00 2018-09-03 02:56:57.406 246 11510.89 80.56 56832.02 88888.00 2018-09-03 02:56:57.906 246 11510.83 80.42 56832.02 88888.00 2018-09-03 02:56:58.406 246 11510.72 80.40 56832.05 88888.00 2018-09-03 02:56:58.906 246 11510.67 80.36 56832.01 88888.00 2018-09-03 02:56:59.406 246 11510.60 80.21 56831.98 88888.00 2018-09-03 02:56:59.906 246 11510.43 80.13 56831.96 88888.00 2018-09-03 02:57:00.406 246 11510.30 80.09 56831.93 88888.00 2018-09-03 02:57:00.906 246 11510.25 80.05 56831.89 88888.00 2018-09-03 02:57:01.406 246 11510.09 80.04 56831.88 88888.00 2018-09-03 02:57:01.906 246 11510.04 80.00 56831.83 88888.00 2018-09-03 02:57:02.406 246 11509.99 79.89 56831.82 88888.00 2018-09-03 02:57:02.906 246 11509.85 79.84 56831.76 88888.00 2018-09-03 02:57:03.406 246 11509.72 79.75 56831.72 88888.00 2018-09-03 02:57:03.906 246 11509.71 79.66 56831.66 88888.00 2018-09-03 02:57:04.406 246 11509.59 79.54 56831.60 88888.00 2018-09-03 02:57:04.906 246 11509.52 79.51 56831.54 88888.00 2018-09-03 02:57:05.406 246 11509.43 79.38 56831.48 88888.00 2018-09-03 02:57:05.906 246 11509.29 79.37 56831.41 88888.00 2018-09-03 02:57:06.406 246 11509.25 79.33 56831.30 88888.00 2018-09-03 02:57:06.906 246 11509.16 79.18 56831.18 88888.00 2018-09-03 02:57:07.406 246 11509.00 79.06 56831.08 88888.00 2018-09-03 02:57:07.906 246 11508.87 78.99 56830.99 88888.00 2018-09-03 02:57:08.406 246 11508.82 78.87 56830.90 88888.00 2018-09-03 02:57:08.906 246 11508.62 78.77 56830.82 88888.00 2018-09-03 02:57:09.406 246 11508.49 78.69 56830.71 88888.00 2018-09-03 02:57:09.906 246 11508.46 78.58 56830.57 88888.00 2018-09-03 02:57:10.406 246 11508.32 78.42 56830.38 88888.00 2018-09-03 02:57:10.906 246 11508.24 78.26 56830.28 88888.00 2018-09-03 02:57:11.406 246 11508.13 78.18 56830.12 88888.00 2018-09-03 02:57:11.906 246 11507.98 78.08 56829.96 88888.00 2018-09-03 02:57:12.406 246 11507.97 77.96 56829.89 88888.00 2018-09-03 02:57:12.906 246 11507.90 77.82 56829.87 88888.00 2018-09-03 02:57:13.406 246 11507.72 77.74 56829.75 88888.00 2018-09-03 02:57:13.906 246 11507.65 77.56 56829.61 88888.00 2018-09-03 02:57:14.406 246 11507.58 77.42 56829.48 88888.00 2018-09-03 02:57:14.906 246 11507.43 77.34 56829.36 88888.00 2018-09-03 02:57:15.406 246 11507.30 77.25 56829.24 88888.00 2018-09-03 02:57:15.906 246 11507.26 77.13 56829.16 88888.00 2018-09-03 02:57:16.406 246 11507.08 77.01 56829.11 88888.00 2018-09-03 02:57:16.906 246 11506.93 76.91 56829.00 88888.00 2018-09-03 02:57:17.406 246 11506.90 76.82 56829.00 88888.00 2018-09-03 02:57:17.906 246 11506.82 76.73 56828.91 88888.00 2018-09-03 02:57:18.406 246 11506.78 76.61 56828.86 88888.00 2018-09-03 02:57:18.906 246 11506.68 76.49 56828.83 88888.00 2018-09-03 02:57:19.406 246 11506.51 76.35 56828.74 88888.00 2018-09-03 02:57:19.906 246 11506.45 76.26 56828.79 88888.00 2018-09-03 02:57:20.906 246 11506.32 76.00 56828.75 88888.00 2018-09-03 02:57:21.406 246 11506.24 75.92 56828.72 88888.00 2018-09-03 02:57:21.906 246 11506.16 75.81 56828.73 88888.00 2018-09-03 02:57:22.406 246 11506.06 75.71 56828.72 88888.00 2018-09-03 02:57:22.906 246 11505.97 75.67 56828.64 88888.00 2018-09-03 02:57:23.406 246 11505.97 75.49 56828.59 88888.00 2018-09-03 02:57:23.906 246 11505.91 75.38 56828.59 88888.00 2018-09-03 02:57:24.406 246 11505.88 75.35 56828.59 88888.00 2018-09-03 02:57:24.906 246 11505.83 75.16 56828.58 88888.00 2018-09-03 02:57:25.406 246 11505.71 74.98 56828.59 88888.00 2018-09-03 02:57:25.906 246 11505.70 74.87 56828.55 88888.00 2018-09-03 02:57:26.406 246 11505.66 74.77 56828.49 88888.00 2018-09-03 02:57:26.906 246 11505.55 74.67 56828.52 88888.00 2018-09-03 02:57:27.406 246 11505.55 74.51 56828.52 88888.00 2018-09-03 02:57:27.906 246 11505.48 74.38 56828.55 88888.00 2018-09-03 02:57:28.906 246 11505.34 74.14 56828.64 88888.00 2018-09-03 02:57:29.406 246 11505.23 74.08 56828.71 88888.00 2018-09-03 02:57:29.906 246 11505.13 74.04 56828.75 88888.00 2018-09-03 02:57:30.406 246 11505.13 73.87 56828.75 88888.00 2018-09-03 02:57:30.906 246 11505.11 73.79 56828.81 88888.00 2018-09-03 02:57:31.406 246 11504.93 73.59 56828.90 88888.00 2018-09-03 02:57:31.906 246 11504.88 73.38 56828.92 88888.00 2018-09-03 02:57:32.406 246 11504.87 73.27 56828.99 88888.00 2018-09-03 02:57:32.906 246 11504.79 73.14 56829.02 88888.00 2018-09-03 02:57:33.406 246 11504.72 73.00 56829.10 88888.00 2018-09-03 02:57:33.906 246 11504.60 73.01 56829.12 88888.00 2018-09-03 02:57:34.406 246 11504.45 72.97 56829.15 88888.00 2018-09-03 02:57:34.906 246 11504.49 72.86 56829.16 88888.00 2018-09-03 02:57:35.406 246 11504.48 72.74 56829.20 88888.00 2018-09-03 02:57:35.906 246 11504.38 72.65 56829.29 88888.00 2018-09-03 02:57:36.406 246 11504.35 72.53 56829.32 88888.00 2018-09-03 02:57:36.906 246 11504.28 72.45 56829.35 88888.00 2018-09-03 02:57:37.406 246 11504.15 72.38 56829.42 88888.00 2018-09-03 02:57:37.906 246 11504.11 72.25 56829.49 88888.00 2018-09-03 02:57:38.406 246 11504.04 72.17 56829.52 88888.00 2018-09-03 02:57:38.906 246 11503.94 72.08 56829.65 88888.00 2018-09-03 02:57:39.406 246 11503.95 71.93 56829.69 88888.00 2018-09-03 02:57:39.906 246 11503.91 71.78 56829.75 88888.00 2018-09-03 02:57:40.406 246 11503.80 71.66 56829.86 88888.00 2018-09-03 02:57:40.906 246 11503.81 71.63 56829.95 88888.00 2018-09-03 02:57:41.406 246 11503.70 71.61 56830.03 88888.00 2018-09-03 02:57:41.906 246 11503.61 71.54 56830.09 88888.00 2018-09-03 02:57:42.406 246 11503.61 71.47 56830.24 88888.00 2018-09-03 02:57:42.906 246 11503.59 71.35 56830.33 88888.00 2018-09-03 02:57:43.406 246 11503.54 71.24 56830.38 88888.00 2018-09-03 02:57:43.906 246 11503.55 71.16 56830.45 88888.00 2018-09-03 02:57:44.406 246 11503.48 71.10 56830.59 88888.00 2018-09-03 02:57:44.906 246 11503.44 71.08 56830.66 88888.00 2018-09-03 02:57:45.406 246 11503.40 71.01 56830.71 88888.00 2018-09-03 02:57:45.906 246 11503.41 70.94 56830.80 88888.00 2018-09-03 02:57:46.406 246 11503.32 70.84 56830.87 88888.00 2018-09-03 02:57:46.906 246 11503.34 70.79 56831.08 88888.00 2018-09-03 02:57:47.406 246 11503.35 70.74 56831.18 88888.00 2018-09-03 02:57:47.906 246 11503.39 70.66 56831.25 88888.00 2018-09-03 02:57:48.406 246 11503.39 70.63 56831.34 88888.00 2018-09-03 02:57:48.906 246 11503.27 70.59 56831.43 88888.00 2018-09-03 02:57:49.406 246 11503.24 70.52 56831.54 88888.00 2018-09-03 02:57:49.906 246 11503.26 70.45 56831.57 88888.00 2018-09-03 02:57:50.406 246 11503.27 70.36 56831.70 88888.00 2018-09-03 02:57:50.906 246 11503.28 70.38 56831.78 88888.00 2018-09-03 02:57:51.406 246 11503.33 70.35 56831.83 88888.00 2018-09-03 02:57:52.406 246 11503.17 70.26 56831.95 88888.00 2018-09-03 02:57:52.906 246 11503.26 70.21 56832.02 88888.00 2018-09-03 02:57:53.406 246 11503.30 70.19 56832.11 88888.00 2018-09-03 02:57:53.906 246 11503.26 70.19 56832.14 88888.00 2018-09-03 02:57:54.406 246 11503.37 70.15 56832.18 88888.00 2018-09-03 02:57:54.906 246 11503.38 70.09 56832.27 88888.00 2018-09-03 02:57:55.406 246 11503.33 70.05 56832.37 88888.00 2018-09-03 02:57:55.906 246 11503.39 70.01 56832.49 88888.00 2018-09-03 02:57:56.406 246 11503.37 69.95 56832.57 88888.00 2018-09-03 02:57:56.906 246 11503.32 69.89 56832.70 88888.00 2018-09-03 02:57:57.406 246 11503.41 69.86 56832.84 88888.00 2018-09-03 02:57:57.906 246 11503.37 69.80 56832.89 88888.00 2018-09-03 02:57:58.406 246 11503.37 69.79 56833.01 88888.00 2018-09-03 02:57:58.906 246 11503.44 69.79 56833.17 88888.00 2018-09-03 02:57:59.406 246 11503.45 69.79 56833.27 88888.00 2018-09-03 02:57:59.906 246 11503.45 69.84 56833.41 88888.00 2018-09-03 02:58:00.406 246 11503.53 69.82 56833.61 88888.00 2018-09-03 02:58:00.906 246 11503.52 69.80 56833.73 88888.00 2018-09-03 02:58:01.406 246 11503.47 69.79 56833.90 88888.00 2018-09-03 02:58:01.906 246 11503.48 69.78 56834.09 88888.00 2018-09-03 02:58:02.406 246 11503.47 69.70 56834.26 88888.00 2018-09-03 02:58:02.906 246 11503.42 69.73 56834.40 88888.00 2018-09-03 02:58:03.406 246 11503.48 69.73 56834.52 88888.00 2018-09-03 02:58:03.906 246 11503.53 69.71 56834.62 88888.00 2018-09-03 02:58:04.406 246 11503.56 69.74 56834.78 88888.00 2018-09-03 02:58:04.906 246 11503.63 69.78 56834.93 88888.00 2018-09-03 02:58:05.406 246 11503.58 69.70 56835.16 88888.00 2018-09-03 02:58:05.906 246 11503.55 69.68 56835.35 88888.00 2018-09-03 02:58:06.406 246 11503.67 69.68 56835.48 88888.00 2018-09-03 02:58:06.906 246 11503.66 69.66 56835.66 88888.00 2018-09-03 02:58:07.406 246 11503.62 69.64 56835.79 88888.00 2018-09-03 02:58:07.906 246 11503.65 69.62 56835.90 88888.00 2018-09-03 02:58:08.406 246 11503.61 69.70 56836.09 88888.00 2018-09-03 02:58:08.906 246 11503.60 69.70 56836.21 88888.00 2018-09-03 02:58:09.406 246 11503.63 69.64 56836.36 88888.00 2018-09-03 02:58:09.906 246 11503.61 69.61 56836.48 88888.00 2018-09-03 02:58:10.406 246 11503.53 69.62 56836.66 88888.00 2018-09-03 02:58:10.906 246 11503.58 69.64 56836.79 88888.00 2018-09-03 02:58:11.406 246 11503.45 69.58 56836.89 88888.00 2018-09-03 02:58:11.906 246 11503.44 69.64 56836.96 88888.00 2018-09-03 02:58:12.406 246 11503.52 69.65 56837.08 88888.00 2018-09-03 02:58:12.906 246 11503.47 69.58 56837.24 88888.00 2018-09-03 02:58:13.406 246 11503.44 69.52 56837.31 88888.00 2018-09-03 02:58:13.906 246 11503.46 69.52 56837.43 88888.00 2018-09-03 02:58:14.406 246 11503.45 69.50 56837.51 88888.00 2018-09-03 02:58:14.906 246 11503.46 69.53 56837.60 88888.00 2018-09-03 02:58:15.406 246 11503.54 69.52 56837.72 88888.00 2018-09-03 02:58:15.906 246 11503.52 69.44 56837.82 88888.00 2018-09-03 02:58:16.406 246 11503.53 69.44 56837.90 88888.00 2018-09-03 02:58:16.906 246 11503.58 69.45 56838.07 88888.00 2018-09-03 02:58:17.406 246 11503.52 69.40 56838.20 88888.00 2018-09-03 02:58:17.906 246 11503.56 69.36 56838.33 88888.00 2018-09-03 02:58:18.406 246 11503.67 69.36 56838.41 88888.00 2018-09-03 02:58:18.906 246 11503.55 69.33 56838.52 88888.00 2018-09-03 02:58:19.406 246 11503.59 69.38 56838.61 88888.00 2018-09-03 02:58:19.906 246 11503.69 69.36 56838.67 88888.00 2018-09-03 02:58:20.406 246 11503.73 69.41 56838.80 88888.00 2018-09-03 02:58:20.906 246 11503.80 69.47 56838.94 88888.00 2018-09-03 02:58:21.406 246 11503.83 69.43 56839.10 88888.00 2018-09-03 02:58:21.906 246 11503.84 69.39 56839.20 88888.00 2018-09-03 02:58:22.406 246 11503.90 69.48 56839.24 88888.00 2018-09-03 02:58:22.906 246 11504.03 69.40 56839.30 88888.00 2018-09-03 02:58:23.406 246 11504.08 69.38 56839.42 88888.00 2018-09-03 02:58:23.906 246 11504.14 69.37 56839.51 88888.00 2018-09-03 02:58:24.406 246 11504.30 69.41 56839.64 88888.00 2018-09-03 02:58:24.906 246 11504.35 69.51 56839.68 88888.00 2018-09-03 02:58:25.406 246 11504.38 69.57 56839.79 88888.00 2018-09-03 02:58:25.906 246 11504.52 69.53 56839.85 88888.00 2018-09-03 02:58:26.406 246 11504.60 69.51 56839.94 88888.00 2018-09-03 02:58:26.906 246 11504.73 69.51 56840.09 88888.00 2018-09-03 02:58:27.406 246 11504.86 69.46 56840.15 88888.00 2018-09-03 02:58:27.906 246 11504.85 69.54 56840.15 88888.00 2018-09-03 02:58:28.406 246 11504.94 69.60 56840.21 88888.00 2018-09-03 02:58:28.906 246 11505.06 69.60 56840.23 88888.00 2018-09-03 02:58:29.406 246 11505.13 69.62 56840.34 88888.00 2018-09-03 02:58:29.906 246 11505.21 69.66 56840.35 88888.00 2018-09-03 02:58:30.406 246 11505.33 69.64 56840.40 88888.00 2018-09-03 02:58:30.906 246 11505.36 69.68 56840.47 88888.00 2018-09-03 02:58:31.406 246 11505.40 69.70 56840.54 88888.00 2018-09-03 02:58:31.906 246 11505.46 69.73 56840.55 88888.00 2018-09-03 02:58:32.406 246 11505.43 69.74 56840.59 88888.00 2018-09-03 02:58:32.906 246 11505.51 69.79 56840.66 88888.00 2018-09-03 02:58:33.906 246 11505.57 69.64 56840.61 88888.00 2018-09-03 02:58:34.406 246 11505.69 69.60 56840.71 88888.00 2018-09-03 02:58:34.906 246 11505.80 69.68 56840.73 88888.00 2018-09-03 02:58:35.406 246 11505.80 69.72 56840.73 88888.00 2018-09-03 02:58:35.906 246 11505.85 69.77 56840.77 88888.00 2018-09-03 02:58:36.406 246 11505.94 69.77 56840.80 88888.00 2018-09-03 02:58:36.906 246 11505.89 69.73 56840.81 88888.00 2018-09-03 02:58:37.406 246 11505.96 69.72 56840.81 88888.00 2018-09-03 02:58:37.906 246 11506.01 69.75 56840.83 88888.00 2018-09-03 02:58:38.406 246 11506.02 69.73 56840.84 88888.00 2018-09-03 02:58:38.907 246 11506.08 69.71 56840.88 88888.00 2018-09-03 02:58:39.407 246 11506.19 69.72 56840.97 88888.00 2018-09-03 02:58:39.907 246 11506.13 69.71 56840.99 88888.00 2018-09-03 02:58:40.407 246 11506.18 69.71 56840.99 88888.00 2018-09-03 02:58:40.907 246 11506.26 69.70 56841.04 88888.00 2018-09-03 02:58:41.407 246 11506.20 69.72 56841.06 88888.00 2018-09-03 02:58:41.907 246 11506.25 69.73 56841.12 88888.00 2018-09-03 02:58:42.407 246 11506.32 69.65 56841.16 88888.00 2018-09-03 02:58:42.907 246 11506.32 69.58 56841.19 88888.00 2018-09-03 02:58:43.407 246 11506.34 69.67 56841.24 88888.00 2018-09-03 02:58:43.907 246 11506.40 69.64 56841.29 88888.00 2018-09-03 02:58:44.407 246 11506.36 69.60 56841.41 88888.00 2018-09-03 02:58:44.907 246 11506.39 69.62 56841.46 88888.00 2018-09-03 02:58:45.407 246 11506.45 69.60 56841.51 88888.00 2018-09-03 02:58:45.907 246 11506.46 69.65 56841.57 88888.00 2018-09-03 02:58:46.407 246 11506.43 69.73 56841.63 88888.00 2018-09-03 02:58:46.907 246 11506.47 69.71 56841.74 88888.00 2018-09-03 02:58:47.407 246 11506.43 69.68 56841.81 88888.00 2018-09-03 02:58:47.907 246 11506.47 69.73 56841.86 88888.00 2018-09-03 02:58:48.407 246 11506.51 69.70 56841.88 88888.00 2018-09-03 02:58:48.907 246 11506.47 69.68 56841.90 88888.00 2018-09-03 02:58:49.407 246 11506.51 69.72 56842.00 88888.00 2018-09-03 02:58:49.907 246 11506.51 69.70 56842.08 88888.00 2018-09-03 02:58:50.407 246 11506.46 69.71 56842.26 88888.00 2018-09-03 02:58:50.907 246 11506.48 69.73 56842.37 88888.00 2018-09-03 02:58:51.407 246 11506.47 69.70 56842.46 88888.00 2018-09-03 02:58:51.907 246 11506.40 69.65 56842.52 88888.00 2018-09-03 02:58:52.407 246 11506.39 69.68 56842.60 88888.00 2018-09-03 02:58:52.907 246 11506.43 69.68 56842.74 88888.00 2018-09-03 02:58:53.407 246 11506.44 69.70 56842.89 88888.00 2018-09-03 02:58:53.907 246 11506.34 69.68 56842.95 88888.00 2018-09-03 02:58:54.407 246 11506.34 69.66 56843.02 88888.00 2018-09-03 02:58:54.907 246 11506.23 69.65 56843.10 88888.00 2018-09-03 02:58:55.407 246 11506.27 69.66 56843.22 88888.00 2018-09-03 02:58:55.907 246 11506.27 69.60 56843.28 88888.00 2018-09-03 02:58:56.407 246 11506.17 69.60 56843.40 88888.00 2018-09-03 02:58:56.907 246 11506.17 69.62 56843.53 88888.00 2018-09-03 02:58:57.407 246 11506.15 69.62 56843.61 88888.00 2018-09-03 02:58:57.907 246 11506.04 69.62 56843.73 88888.00 2018-09-03 02:58:58.407 246 11506.09 69.64 56843.79 88888.00 2018-09-03 02:58:58.907 246 11506.09 69.67 56843.83 88888.00 2018-09-03 02:58:59.407 246 11506.01 69.62 56843.89 88888.00 2018-09-03 02:58:59.907 246 11505.98 69.61 56844.02 88888.00 2018-09-03 02:59:00.407 246 11505.98 69.61 56844.08 88888.00 2018-09-03 02:59:00.907 246 11505.97 69.64 56844.17 88888.00 2018-09-03 02:59:01.407 246 11505.94 69.66 56844.28 88888.00 2018-09-03 02:59:01.907 246 11505.92 69.65 56844.34 88888.00 2018-09-03 02:59:02.407 246 11505.88 69.64 56844.41 88888.00 2018-09-03 02:59:02.907 246 11505.90 69.66 56844.53 88888.00 2018-09-03 02:59:03.407 246 11505.89 69.67 56844.64 88888.00 2018-09-03 02:59:03.907 246 11505.81 69.73 56844.68 88888.00 2018-09-03 02:59:04.407 246 11505.83 69.73 56844.63 88888.00 2018-09-03 02:59:04.907 246 11505.81 69.71 56844.65 88888.00 2018-09-03 02:59:05.407 246 11505.78 69.74 56844.70 88888.00 2018-09-03 02:59:05.907 246 11505.84 69.80 56844.75 88888.00 2018-09-03 02:59:06.407 246 11505.80 69.78 56844.78 88888.00 2018-09-03 02:59:06.907 246 11505.69 69.80 56844.86 88888.00 2018-09-03 02:59:07.407 246 11505.77 69.82 56844.90 88888.00 2018-09-03 02:59:07.907 246 11505.74 69.81 56844.94 88888.00 2018-09-03 02:59:08.407 246 11505.63 69.75 56844.96 88888.00 2018-09-03 02:59:08.907 246 11505.63 69.74 56845.02 88888.00 2018-09-03 02:59:09.407 246 11505.68 69.82 56845.10 88888.00 2018-09-03 02:59:09.907 246 11505.64 69.81 56845.13 88888.00 2018-09-03 02:59:10.407 246 11505.69 69.87 56845.02 88888.00 2018-09-03 02:59:10.907 246 11505.68 69.85 56844.98 88888.00 2018-09-03 02:59:11.407 246 11505.57 69.84 56845.02 88888.00 2018-09-03 02:59:11.907 246 11505.61 69.87 56845.02 88888.00 2018-09-03 02:59:12.407 246 11505.64 69.89 56845.03 88888.00 2018-09-03 02:59:12.907 246 11505.56 69.91 56845.07 88888.00 2018-09-03 02:59:13.407 246 11505.57 69.91 56845.07 88888.00 2018-09-03 02:59:13.907 246 11505.55 69.94 56845.09 88888.00 2018-09-03 02:59:14.407 246 11505.46 69.98 56845.11 88888.00 2018-09-03 02:59:15.407 246 11505.53 70.02 56845.11 88888.00 2018-09-03 02:59:15.907 246 11505.48 70.08 56845.11 88888.00 2018-09-03 02:59:16.407 246 11505.50 70.15 56845.10 88888.00 2018-09-03 02:59:16.907 246 11505.48 70.12 56845.07 88888.00 2018-09-03 02:59:17.407 246 11505.39 70.15 56845.11 88888.00 2018-09-03 02:59:17.907 246 11505.42 70.20 56845.04 88888.00 2018-09-03 02:59:18.407 246 11505.39 70.22 56844.99 88888.00 2018-09-03 02:59:18.907 246 11505.33 70.22 56845.01 88888.00 2018-09-03 02:59:19.407 246 11505.36 70.25 56845.02 88888.00 2018-09-03 02:59:19.907 246 11505.25 70.25 56844.99 88888.00 2018-09-03 02:59:20.407 246 11505.14 70.32 56844.99 88888.00 2018-09-03 02:59:20.907 246 11505.09 70.34 56844.98 88888.00 2018-09-03 02:59:21.407 246 11505.02 70.34 56844.95 88888.00 2018-09-03 02:59:21.907 246 11504.98 70.32 56844.98 88888.00 2018-09-03 02:59:22.407 246 11504.98 70.39 56845.08 88888.00 2018-09-03 02:59:22.907 246 11504.91 70.41 56845.07 88888.00 2018-09-03 02:59:23.407 246 11504.74 70.45 56845.10 88888.00 2018-09-03 02:59:23.907 246 11504.78 70.43 56845.10 88888.00 2018-09-03 02:59:24.407 246 11504.65 70.43 56845.09 88888.00 2018-09-03 02:59:24.907 246 11504.55 70.48 56845.07 88888.00 2018-09-03 02:59:25.407 246 11504.57 70.50 56845.09 88888.00 2018-09-03 02:59:25.907 246 11504.45 70.48 56845.05 88888.00 2018-09-03 02:59:26.407 246 11504.38 70.54 56845.09 88888.00 2018-09-03 02:59:26.907 246 11504.43 70.59 56845.07 88888.00 2018-09-03 02:59:27.407 246 11504.31 70.62 56844.99 88888.00 2018-09-03 02:59:27.907 246 11504.24 70.63 56844.99 88888.00 2018-09-03 02:59:28.407 246 11504.23 70.60 56844.94 88888.00 2018-09-03 02:59:28.907 246 11504.16 70.62 56844.95 88888.00 2018-09-03 02:59:29.407 246 11504.09 70.70 56844.96 88888.00 2018-09-03 02:59:29.907 246 11504.16 70.73 56844.98 88888.00 2018-09-03 02:59:30.407 246 11504.05 70.74 56844.98 88888.00 2018-09-03 02:59:30.907 246 11504.01 70.80 56844.98 88888.00 2018-09-03 02:59:31.407 246 11503.94 70.81 56844.95 88888.00 2018-09-03 02:59:31.907 246 11503.79 70.80 56844.98 88888.00 2018-09-03 02:59:32.407 246 11503.74 70.86 56844.99 88888.00 2018-09-03 02:59:32.907 246 11503.69 70.84 56845.04 88888.00 2018-09-03 02:59:33.407 246 11503.61 70.84 56845.03 88888.00 2018-09-03 02:59:33.907 246 11503.63 70.88 56845.05 88888.00 2018-09-03 02:59:34.407 246 11503.61 70.91 56845.10 88888.00 2018-09-03 02:59:34.907 246 11503.47 70.96 56845.10 88888.00 2018-09-03 02:59:35.407 246 11503.46 70.95 56845.14 88888.00 2018-09-03 02:59:35.907 246 11503.41 71.00 56845.22 88888.00 2018-09-03 02:59:36.407 246 11503.31 71.00 56845.24 88888.00 2018-09-03 02:59:36.907 246 11503.24 71.03 56845.23 88888.00 2018-09-03 02:59:37.407 246 11503.20 71.07 56845.27 88888.00 2018-09-03 02:59:37.907 246 11503.09 71.09 56845.29 88888.00 2018-09-03 02:59:38.407 246 11503.05 71.17 56845.33 88888.00 2018-09-03 02:59:38.907 246 11503.03 71.22 56845.37 88888.00 2018-09-03 02:59:39.407 246 11502.86 71.18 56845.42 88888.00 2018-09-03 02:59:39.907 246 11502.76 71.21 56845.42 88888.00 2018-09-03 02:59:40.407 246 11502.72 71.22 56845.46 88888.00 2018-09-03 02:59:40.907 246 11502.63 71.22 56845.41 88888.00 2018-09-03 02:59:41.407 246 11502.65 71.27 56845.42 88888.00 2018-09-03 02:59:41.907 246 11502.65 71.31 56845.46 88888.00 2018-09-03 02:59:42.407 246 11502.56 71.32 56845.47 88888.00 2018-09-03 02:59:42.907 246 11502.48 71.35 56845.53 88888.00 2018-09-03 02:59:43.407 246 11502.42 71.40 56845.56 88888.00 2018-09-03 02:59:43.907 246 11502.34 71.43 56845.60 88888.00 2018-09-03 02:59:44.407 246 11502.35 71.49 56845.54 88888.00 2018-09-03 02:59:44.907 246 11502.31 71.49 56845.58 88888.00 2018-09-03 02:59:45.407 246 11502.19 71.50 56845.58 88888.00 2018-09-03 02:59:45.907 246 11502.16 71.54 56845.59 88888.00 2018-09-03 02:59:46.407 246 11502.19 71.61 56845.54 88888.00 2018-09-03 02:59:46.907 246 11502.09 71.62 56845.60 88888.00 2018-09-03 02:59:47.407 246 11502.07 71.70 56845.62 88888.00 2018-09-03 02:59:47.907 246 11502.15 71.74 56845.59 88888.00 2018-09-03 02:59:48.407 246 11502.10 71.75 56845.59 88888.00 2018-09-03 02:59:48.907 246 11502.09 71.83 56845.62 88888.00 2018-09-03 02:59:49.407 246 11502.09 71.84 56845.61 88888.00 2018-09-03 02:59:49.907 246 11502.02 71.85 56845.66 88888.00 2018-09-03 02:59:50.407 246 11502.00 71.91 56845.69 88888.00 2018-09-03 02:59:50.907 246 11501.98 71.95 56845.72 88888.00 2018-09-03 02:59:51.407 246 11501.91 72.04 56845.78 88888.00 2018-09-03 02:59:51.907 246 11501.94 72.10 56845.76 88888.00 2018-09-03 02:59:52.407 246 11501.93 72.16 56845.79 88888.00 2018-09-03 02:59:52.907 246 11501.81 72.23 56845.84 88888.00 2018-09-03 02:59:53.407 246 11501.84 72.30 56845.87 88888.00 2018-09-03 02:59:53.907 246 11501.86 72.30 56845.85 88888.00 2018-09-03 02:59:54.407 246 11501.79 72.29 56845.87 88888.00 2018-09-03 02:59:54.907 246 11501.87 72.33 56845.93 88888.00 2018-09-03 02:59:55.407 246 11501.82 72.39 56845.98 88888.00 2018-09-03 02:59:55.907 246 11501.70 72.42 56846.06 88888.00 2018-09-03 02:59:56.907 246 11501.73 72.52 56846.05 88888.00 2018-09-03 02:59:57.407 246 11501.71 72.59 56846.13 88888.00 2018-09-03 02:59:57.907 246 11501.70 72.64 56846.18 88888.00 2018-09-03 02:59:58.407 246 11501.65 72.71 56846.21 88888.00 2018-09-03 02:59:58.907 246 11501.58 72.73 56846.27 88888.00 2018-09-03 02:59:59.407 246 11501.57 72.78 56846.33 88888.00 2018-09-03 02:59:59.907 246 11501.57 72.75 56846.32 88888.00 2018-09-03 03:00:00.407 246 11501.50 72.73 56846.32 88888.00 2018-09-03 03:00:00.907 246 11501.47 72.81 56846.35 88888.00 2018-09-03 03:00:01.407 246 11501.50 72.84 56846.39 88888.00 2018-09-03 03:00:01.907 246 11501.41 72.77 56846.37 88888.00 2018-09-03 03:00:02.407 246 11501.40 72.93 56846.31 88888.00 2018-09-03 03:00:02.907 246 11501.43 73.00 56846.36 88888.00 2018-09-03 03:00:03.407 246 11501.36 73.04 56846.40 88888.00 2018-09-03 03:00:03.907 246 11501.33 73.08 56846.43 88888.00 2018-09-03 03:00:04.407 246 11501.30 73.07 56846.39 88888.00 2018-09-03 03:00:04.907 246 11501.24 73.09 56846.44 88888.00 2018-09-03 03:00:05.407 246 11501.24 73.15 56846.52 88888.00 2018-09-03 03:00:05.907 246 11501.25 73.18 56846.51 88888.00 2018-09-03 03:00:06.407 246 11501.19 73.26 56846.52 88888.00 2018-09-03 03:00:06.907 246 11501.22 73.34 56846.48 88888.00 2018-09-03 03:00:07.407 246 11501.23 73.39 56846.49 88888.00 2018-09-03 03:00:07.907 246 11501.15 73.42 56846.45 88888.00 2018-09-03 03:00:08.407 246 11501.10 73.46 56846.55 88888.00 2018-09-03 03:00:08.907 246 11501.08 73.48 56846.61 88888.00 2018-09-03 03:00:09.407 246 11501.01 73.48 56846.68 88888.00 2018-09-03 03:00:09.907 246 11500.98 73.53 56846.65 88888.00 2018-09-03 03:00:10.407 246 11500.96 73.59 56846.68 88888.00 2018-09-03 03:00:10.907 246 11500.85 73.61 56846.65 88888.00 2018-09-03 03:00:11.407 246 11500.96 73.68 56846.65 88888.00 2018-09-03 03:00:11.907 246 11500.95 73.73 56846.69 88888.00 2018-09-03 03:00:12.407 246 11500.85 73.77 56846.74 88888.00 2018-09-03 03:00:12.907 246 11500.87 73.81 56846.72 88888.00 2018-09-03 03:00:13.407 246 11500.84 73.80 56846.74 88888.00 2018-09-03 03:00:13.907 246 11500.80 73.74 56846.69 88888.00 2018-09-03 03:00:14.407 246 11500.76 73.85 56846.70 88888.00 2018-09-03 03:00:14.907 246 11500.78 73.88 56846.68 88888.00 2018-09-03 03:00:15.407 246 11500.70 73.93 56846.74 88888.00 2018-09-03 03:00:15.907 246 11500.71 73.95 56846.76 88888.00 2018-09-03 03:00:16.407 246 11500.77 74.01 56846.76 88888.00 2018-09-03 03:00:16.907 246 11500.70 74.00 56846.76 88888.00 2018-09-03 03:00:17.407 246 11500.69 74.03 56846.78 88888.00 2018-09-03 03:00:17.907 246 11500.66 74.11 56846.80 88888.00 2018-09-03 03:00:18.407 246 11500.60 74.11 56846.82 88888.00 2018-09-03 03:00:18.907 246 11500.63 74.19 56846.85 88888.00 2018-09-03 03:00:19.407 246 11500.68 74.20 56846.82 88888.00 2018-09-03 03:00:19.907 246 11500.57 74.20 56846.81 88888.00 2018-09-03 03:00:20.407 246 11500.67 74.26 56846.84 88888.00 2018-09-03 03:00:20.907 246 11500.71 74.29 56846.85 88888.00 2018-09-03 03:00:21.407 246 11500.63 74.24 56846.93 88888.00 2018-09-03 03:00:21.907 246 11500.66 74.33 56846.95 88888.00 2018-09-03 03:00:22.407 246 11500.71 74.38 56846.90 88888.00 2018-09-03 03:00:22.907 246 11500.62 74.38 56846.91 88888.00 2018-09-03 03:00:23.407 246 11500.68 74.42 56846.93 88888.00 2018-09-03 03:00:23.907 246 11500.70 74.47 56846.91 88888.00 2018-09-03 03:00:24.407 246 11500.64 74.45 56846.89 88888.00 2018-09-03 03:00:24.907 246 11500.69 74.43 56846.97 88888.00 2018-09-03 03:00:25.407 246 11500.73 74.43 56846.96 88888.00 2018-09-03 03:00:25.907 246 11500.66 74.47 56846.94 88888.00 2018-09-03 03:00:26.407 246 11500.68 74.50 56846.97 88888.00 2018-09-03 03:00:26.907 246 11500.68 74.53 56847.01 88888.00 2018-09-03 03:00:27.407 246 11500.64 74.57 56847.07 88888.00 2018-09-03 03:00:27.907 246 11500.62 74.60 56847.07 88888.00 2018-09-03 03:00:28.407 246 11500.68 74.60 56847.07 88888.00 2018-09-03 03:00:28.907 246 11500.69 74.62 56847.10 88888.00 2018-09-03 03:00:29.407 246 11500.74 74.69 56847.09 88888.00 2018-09-03 03:00:29.907 246 11500.78 74.70 56847.09 88888.00 2018-09-03 03:00:30.407 246 11500.71 74.69 56847.13 88888.00 2018-09-03 03:00:30.907 246 11500.73 74.71 56847.17 88888.00 2018-09-03 03:00:31.407 246 11500.74 74.74 56847.16 88888.00 2018-09-03 03:00:31.907 246 11500.64 74.71 56847.21 88888.00 2018-09-03 03:00:32.407 246 11500.73 74.77 56847.29 88888.00 2018-09-03 03:00:32.907 246 11500.74 74.81 56847.35 88888.00 2018-09-03 03:00:33.407 246 11500.68 74.84 56847.36 88888.00 2018-09-03 03:00:33.907 246 11500.80 74.92 56847.40 88888.00 2018-09-03 03:00:34.407 246 11500.80 74.99 56847.48 88888.00 2018-09-03 03:00:34.907 246 11500.78 75.10 56847.55 88888.00 2018-09-03 03:00:35.407 246 11500.91 75.21 56847.67 88888.00 2018-09-03 03:00:35.907 246 11500.92 75.19 56847.75 88888.00 2018-09-03 03:00:36.407 246 11500.94 75.25 56847.83 88888.00 2018-09-03 03:00:36.907 246 11501.05 75.37 56847.92 88888.00 2018-09-03 03:00:37.407 246 11501.11 75.44 56848.09 88888.00 2018-09-03 03:00:38.407 246 11501.22 75.64 56848.31 88888.00 2018-09-03 03:00:38.907 246 11501.27 75.66 56848.43 88888.00 2018-09-03 03:00:39.407 246 11501.24 75.74 56848.52 88888.00 2018-09-03 03:00:39.907 246 11501.36 75.83 56848.67 88888.00 2018-09-03 03:00:40.407 246 11501.45 75.93 56848.81 88888.00 2018-09-03 03:00:40.907 246 11501.41 76.04 56848.96 88888.00 2018-09-03 03:00:41.407 246 11501.51 76.07 56849.11 88888.00 2018-09-03 03:00:41.907 246 11501.57 76.07 56849.21 88888.00 2018-09-03 03:00:42.407 246 11501.63 76.20 56849.31 88888.00 2018-09-03 03:00:42.907 246 11501.75 76.27 56849.39 88888.00 2018-09-03 03:00:43.407 246 11501.81 76.37 56849.57 88888.00 2018-09-03 03:00:43.907 246 11501.80 76.42 56849.72 88888.00 2018-09-03 03:00:44.407 246 11502.00 76.58 56849.82 88888.00 2018-09-03 03:00:44.907 246 11502.14 76.74 56849.97 88888.00 2018-09-03 03:00:45.407 246 11502.21 76.87 56850.21 88888.00 2018-09-03 03:00:45.907 246 11502.36 77.01 56850.49 88888.00 2018-09-03 03:00:46.407 246 11502.51 77.14 56850.61 88888.00 2018-09-03 03:00:46.907 246 11502.61 77.27 56850.80 88888.00 2018-09-03 03:00:47.407 246 11502.79 77.43 56851.01 88888.00 2018-09-03 03:00:47.907 246 11502.91 77.62 56851.20 88888.00 2018-09-03 03:00:48.407 246 11503.02 77.74 56851.34 88888.00 2018-09-03 03:00:48.907 246 11503.23 77.83 56851.46 88888.00 2018-09-03 03:00:49.407 246 11503.30 77.91 56851.70 88888.00 2018-09-03 03:00:49.907 246 11503.37 78.07 56851.85 88888.00 2018-09-03 03:00:50.407 246 11503.53 78.19 56852.01 88888.00 2018-09-03 03:00:50.907 246 11503.67 78.25 56852.11 88888.00 2018-09-03 03:00:51.407 246 11503.76 78.36 56852.27 88888.00 2018-09-03 03:00:51.907 246 11503.89 78.50 56852.32 88888.00 2018-09-03 03:00:52.407 246 11503.96 78.57 56852.43 88888.00 2018-09-03 03:00:52.907 246 11504.04 78.64 56852.55 88888.00 2018-09-03 03:00:53.407 246 11504.22 78.76 56852.66 88888.00 2018-09-03 03:00:53.907 246 11504.36 78.82 56852.82 88888.00 2018-09-03 03:00:54.407 246 11504.37 78.90 56852.93 88888.00 2018-09-03 03:00:54.907 246 11504.55 79.05 56853.01 88888.00 2018-09-03 03:00:55.407 246 11504.70 79.17 56853.14 88888.00 2018-09-03 03:00:55.907 246 11504.87 79.28 56853.22 88888.00 2018-09-03 03:00:56.407 246 11505.04 79.34 56853.24 88888.00 2018-09-03 03:00:56.907 246 11505.13 79.45 56853.37 88888.00 2018-09-03 03:00:57.407 246 11505.22 79.64 56853.51 88888.00 2018-09-03 03:00:57.907 246 11505.42 79.78 56853.59 88888.00 2018-09-03 03:00:58.407 246 11505.54 79.89 56853.72 88888.00 2018-09-03 03:00:58.907 246 11505.73 80.04 56853.83 88888.00 2018-09-03 03:00:59.407 246 11506.01 80.15 56854.01 88888.00 2018-09-03 03:00:59.907 246 11506.19 80.29 56854.18 88888.00 2018-09-03 03:01:00.407 246 11506.36 80.46 56854.32 88888.00 2018-09-03 03:01:00.907 246 11506.60 80.63 56854.45 88888.00 2018-09-03 03:01:01.407 246 11506.78 80.79 56854.55 88888.00 2018-09-03 03:01:01.907 246 11506.96 80.96 56854.70 88888.00 2018-09-03 03:01:02.407 246 11507.23 81.17 56854.81 88888.00 2018-09-03 03:01:02.907 246 11507.41 81.40 56854.99 88888.00 2018-09-03 03:01:03.408 246 11507.57 81.63 56855.29 88888.00 2018-09-03 03:01:03.908 246 11507.79 81.76 56855.44 88888.00 2018-09-03 03:01:04.408 246 11507.93 81.93 56855.60 88888.00 2018-09-03 03:01:04.908 246 11508.13 82.06 56855.76 88888.00 2018-09-03 03:01:05.408 246 11508.31 82.16 56855.86 88888.00 2018-09-03 03:01:05.908 246 11508.35 82.26 56856.03 88888.00 2018-09-03 03:01:06.408 246 11508.44 82.42 56856.09 88888.00 2018-09-03 03:01:06.908 246 11508.69 82.53 56856.09 88888.00 2018-09-03 03:01:07.408 246 11508.79 82.63 56856.17 88888.00 2018-09-03 03:01:07.908 246 11508.93 82.79 56856.27 88888.00 2018-09-03 03:01:08.408 246 11509.09 82.92 56856.37 88888.00 2018-09-03 03:01:08.908 246 11509.22 83.05 56856.44 88888.00 2018-09-03 03:01:09.908 246 11509.53 83.25 56856.65 88888.00 2018-09-03 03:01:10.408 246 11509.71 83.35 56856.69 88888.00 2018-09-03 03:01:10.908 246 11509.78 83.46 56856.75 88888.00 2018-09-03 03:01:11.408 246 11509.94 83.52 56856.78 88888.00 2018-09-03 03:01:11.908 246 11509.95 83.63 56856.82 88888.00 2018-09-03 03:01:12.408 246 11509.95 83.69 56856.85 88888.00 2018-09-03 03:01:12.908 246 11510.07 83.67 56856.77 88888.00 2018-09-03 03:01:13.408 246 11509.99 83.66 56856.70 88888.00 2018-09-03 03:01:13.908 246 11509.98 83.63 56856.66 88888.00 2018-09-03 03:01:14.408 246 11509.99 83.60 56856.59 88888.00 2018-09-03 03:01:14.908 246 11509.95 83.55 56856.45 88888.00 2018-09-03 03:01:15.408 246 11509.92 83.51 56856.38 88888.00 2018-09-03 03:01:15.908 246 11509.97 83.38 56856.31 88888.00 2018-09-03 03:01:16.408 246 11509.91 83.33 56856.13 88888.00 2018-09-03 03:01:16.908 246 11509.81 83.25 56855.95 88888.00 2018-09-03 03:01:17.408 246 11509.85 83.13 56855.83 88888.00 2018-09-03 03:01:17.908 246 11509.77 83.06 56855.66 88888.00 2018-09-03 03:01:18.408 246 11509.70 82.92 56855.49 88888.00 2018-09-03 03:01:18.908 246 11509.65 82.79 56855.35 88888.00 2018-09-03 03:01:19.408 246 11509.51 82.65 56855.19 88888.00 2018-09-03 03:01:19.908 246 11509.50 82.61 56855.06 88888.00 2018-09-03 03:01:20.408 246 11509.52 82.60 56854.98 88888.00 2018-09-03 03:01:20.908 246 11509.46 82.63 56854.91 88888.00 2018-09-03 03:01:21.408 246 11509.57 82.68 56854.90 88888.00 2018-09-03 03:01:21.908 246 11509.74 82.77 56854.96 88888.00 2018-09-03 03:01:22.408 246 11509.80 82.86 56855.05 88888.00 2018-09-03 03:01:22.908 246 11509.80 82.95 56855.15 88888.00 2018-09-03 03:01:23.408 246 11509.98 83.07 56855.21 88888.00 2018-09-03 03:01:23.908 246 11510.02 83.15 56855.25 88888.00 2018-09-03 03:01:24.408 246 11510.11 83.20 56855.35 88888.00 2018-09-03 03:01:24.908 246 11510.21 83.25 56855.45 88888.00 2018-09-03 03:01:25.408 246 11510.18 83.29 56855.54 88888.00 2018-09-03 03:01:25.908 246 11510.23 83.35 56855.64 88888.00 2018-09-03 03:01:26.408 246 11510.35 83.48 56855.79 88888.00 2018-09-03 03:01:26.908 246 11510.34 83.60 56855.94 88888.00 2018-09-03 03:01:27.908 246 11510.63 83.93 56856.28 88888.00 2018-09-03 03:01:28.408 246 11510.72 84.04 56856.39 88888.00 2018-09-03 03:01:28.908 246 11510.83 84.17 56856.54 88888.00 2018-09-03 03:01:29.408 246 11510.98 84.27 56856.66 88888.00 2018-09-03 03:01:29.908 246 11511.02 84.27 56856.70 88888.00 2018-09-03 03:01:30.408 246 11510.98 84.38 56856.79 88888.00 2018-09-03 03:01:30.908 246 11511.15 84.48 56856.85 88888.00 2018-09-03 03:01:31.408 246 11511.15 84.53 56856.85 88888.00 2018-09-03 03:01:31.908 246 11511.23 84.60 56856.86 88888.00 2018-09-03 03:01:32.408 246 11511.34 84.60 56856.80 88888.00 2018-09-03 03:01:32.908 246 11511.36 84.61 56856.78 88888.00 2018-09-03 03:01:33.408 246 11511.43 84.65 56856.76 88888.00 2018-09-03 03:01:33.908 246 11511.55 84.68 56856.77 88888.00 2018-09-03 03:01:34.408 246 11511.55 84.71 56856.78 88888.00 2018-09-03 03:01:34.908 246 11511.60 84.75 56856.72 88888.00 2018-09-03 03:01:35.408 246 11511.75 84.76 56856.71 88888.00 2018-09-03 03:01:35.908 246 11511.72 84.75 56856.67 88888.00 2018-09-03 03:01:36.408 246 11511.73 84.76 56856.54 88888.00 2018-09-03 03:01:36.908 246 11511.83 84.76 56856.45 88888.00 2018-09-03 03:01:37.408 246 11511.81 84.74 56856.33 88888.00 2018-09-03 03:01:37.908 246 11511.88 84.79 56856.22 88888.00 2018-09-03 03:01:38.408 246 11511.96 84.79 56856.09 88888.00 2018-09-03 03:01:38.908 246 11512.00 84.82 56856.02 88888.00 2018-09-03 03:01:39.408 246 11512.04 84.89 56855.94 88888.00 2018-09-03 03:01:39.908 246 11512.10 84.90 56855.85 88888.00 2018-09-03 03:01:40.408 246 11512.04 84.87 56855.77 88888.00 2018-09-03 03:01:40.908 246 11512.08 84.89 56855.64 88888.00 2018-09-03 03:01:41.408 246 11512.17 84.85 56855.51 88888.00 2018-09-03 03:01:41.908 246 11512.14 84.81 56855.36 88888.00 2018-09-03 03:01:42.408 246 11512.08 84.83 56855.16 88888.00 2018-09-03 03:01:42.908 246 11512.14 84.79 56855.04 88888.00 2018-09-03 03:01:43.408 246 11512.07 84.77 56854.89 88888.00 2018-09-03 03:01:43.908 246 11512.04 84.74 56854.67 88888.00 2018-09-03 03:01:44.408 246 11512.06 84.71 56854.54 88888.00 2018-09-03 03:01:44.908 246 11512.04 84.68 56854.36 88888.00 2018-09-03 03:01:45.408 246 11512.03 84.67 56854.22 88888.00 2018-09-03 03:01:45.908 246 11512.04 84.65 56854.10 88888.00 2018-09-03 03:01:46.408 246 11511.96 84.63 56853.96 88888.00 2018-09-03 03:01:46.908 246 11511.92 84.67 56853.71 88888.00 2018-09-03 03:01:47.408 246 11511.97 84.65 56853.59 88888.00 2018-09-03 03:01:47.908 246 11511.87 84.67 56853.52 88888.00 2018-09-03 03:01:48.408 246 11511.86 84.70 56853.44 88888.00 2018-09-03 03:01:48.908 246 11511.87 84.70 56853.30 88888.00 2018-09-03 03:01:49.408 246 11511.82 84.69 56853.19 88888.00 2018-09-03 03:01:49.908 246 11511.89 84.76 56853.09 88888.00 2018-09-03 03:01:50.408 246 11511.99 84.79 56852.94 88888.00 2018-09-03 03:01:50.908 246 11511.97 84.84 56852.85 88888.00 2018-09-03 03:01:51.408 246 11512.03 84.90 56852.73 88888.00 2018-09-03 03:01:51.908 246 11512.17 84.89 56852.61 88888.00 2018-09-03 03:01:52.408 246 11512.17 84.94 56852.56 88888.00 2018-09-03 03:01:52.908 246 11512.23 85.02 56852.52 88888.00 2018-09-03 03:01:53.408 246 11512.37 85.11 56852.48 88888.00 2018-09-03 03:01:53.908 246 11512.44 85.22 56852.48 88888.00 2018-09-03 03:01:54.408 246 11512.57 85.37 56852.50 88888.00 2018-09-03 03:01:54.908 246 11512.78 85.56 56852.47 88888.00 2018-09-03 03:01:55.408 246 11512.92 85.71 56852.49 88888.00 2018-09-03 03:01:55.908 246 11513.04 85.91 56852.62 88888.00 2018-09-03 03:01:56.408 246 11513.26 86.05 56852.62 88888.00 2018-09-03 03:01:56.908 246 11513.33 86.14 56852.66 88888.00 2018-09-03 03:01:57.408 246 11513.47 86.30 56852.60 88888.00 2018-09-03 03:01:57.908 246 11513.63 86.39 56852.59 88888.00 2018-09-03 03:01:58.408 246 11513.62 86.49 56852.55 88888.00 2018-09-03 03:01:58.908 246 11513.70 86.64 56852.58 88888.00 2018-09-03 03:01:59.408 246 11513.87 86.69 56852.54 88888.00 2018-09-03 03:01:59.908 246 11514.02 86.80 56852.53 88888.00 2018-09-03 03:02:00.408 246 11514.14 87.02 56852.50 88888.00 2018-09-03 03:02:00.908 246 11514.29 87.21 56852.60 88888.00 2018-09-03 03:02:01.408 246 11514.39 87.40 56852.61 88888.00 2018-09-03 03:02:01.908 246 11514.45 87.64 56852.59 88888.00 2018-09-03 03:02:02.408 246 11514.64 87.82 56852.65 88888.00 2018-09-03 03:02:02.908 246 11514.70 88.02 56852.72 88888.00 2018-09-03 03:02:03.408 246 11514.84 88.23 56852.78 88888.00 2018-09-03 03:02:03.908 246 11515.03 88.43 56852.78 88888.00 2018-09-03 03:02:04.408 246 11515.06 88.60 56852.79 88888.00 2018-09-03 03:02:04.908 246 11515.17 88.84 56852.85 88888.00 2018-09-03 03:02:05.408 246 11515.35 89.04 56852.88 88888.00 2018-09-03 03:02:05.908 246 11515.46 89.26 56852.98 88888.00 2018-09-03 03:02:06.408 246 11515.61 89.48 56853.01 88888.00 2018-09-03 03:02:06.908 246 11515.84 89.68 56853.05 88888.00 2018-09-03 03:02:07.408 246 11515.96 89.88 56853.03 88888.00 2018-09-03 03:02:07.908 246 11516.16 90.08 56852.93 88888.00 2018-09-03 03:02:08.408 246 11516.44 90.23 56852.85 88888.00 2018-09-03 03:02:08.908 246 11516.59 90.42 56852.79 88888.00 2018-09-03 03:02:09.408 246 11516.75 90.53 56852.68 88888.00 2018-09-03 03:02:09.908 246 11517.06 90.66 56852.54 88888.00 2018-09-03 03:02:10.408 246 11517.29 90.83 56852.34 88888.00 2018-09-03 03:02:10.908 246 11517.56 91.08 56852.15 88888.00 2018-09-03 03:02:11.408 246 11517.91 91.25 56851.96 88888.00 2018-09-03 03:02:11.908 246 11518.18 91.36 56851.78 88888.00 2018-09-03 03:02:12.408 246 11518.53 91.54 56851.58 88888.00 2018-09-03 03:02:12.908 246 11518.84 91.75 56851.39 88888.00 2018-09-03 03:02:13.408 246 11519.08 91.88 56851.19 88888.00 2018-09-03 03:02:13.908 246 11519.37 91.98 56850.99 88888.00 2018-09-03 03:02:14.408 246 11519.71 92.24 56850.88 88888.00 2018-09-03 03:02:14.908 246 11519.93 92.38 56850.62 88888.00 2018-09-03 03:02:15.408 246 11520.22 92.57 56850.38 88888.00 2018-09-03 03:02:15.908 246 11520.54 92.71 56850.20 88888.00 2018-09-03 03:02:16.408 246 11520.78 92.80 56849.93 88888.00 2018-09-03 03:02:16.908 246 11521.03 92.95 56849.69 88888.00 2018-09-03 03:02:17.408 246 11521.33 93.14 56849.43 88888.00 2018-09-03 03:02:17.908 246 11521.54 93.20 56849.20 88888.00 2018-09-03 03:02:18.408 246 11521.83 93.41 56848.99 88888.00 2018-09-03 03:02:18.908 246 11522.27 93.66 56848.79 88888.00 2018-09-03 03:02:19.408 246 11522.51 93.86 56848.64 88888.00 2018-09-03 03:02:19.908 246 11522.79 94.10 56848.52 88888.00 2018-09-03 03:02:20.408 246 11523.11 94.28 56848.41 88888.00 2018-09-03 03:02:20.908 246 11523.33 94.48 56848.35 88888.00 2018-09-03 03:02:21.408 246 11523.46 94.70 56848.34 88888.00 2018-09-03 03:02:21.908 246 11523.73 94.88 56848.31 88888.00 2018-09-03 03:02:22.408 246 11523.84 95.01 56848.24 88888.00 2018-09-03 03:02:22.908 246 11523.96 95.18 56848.22 88888.00 2018-09-03 03:02:23.408 246 11524.13 95.32 56848.10 88888.00 2018-09-03 03:02:23.908 246 11524.17 95.38 56847.94 88888.00 2018-09-03 03:02:24.408 246 11524.19 95.42 56847.80 88888.00 2018-09-03 03:02:24.908 246 11524.37 95.47 56847.75 88888.00 2018-09-03 03:02:25.408 246 11524.37 95.52 56847.67 88888.00 2018-09-03 03:02:25.908 246 11524.43 95.62 56847.58 88888.00 2018-09-03 03:02:26.408 246 11524.57 95.62 56847.38 88888.00 2018-09-03 03:02:26.908 246 11524.55 95.62 56847.28 88888.00 2018-09-03 03:02:27.408 246 11524.67 95.64 56847.22 88888.00 2018-09-03 03:02:27.908 246 11524.76 95.79 56847.14 88888.00 2018-09-03 03:02:28.408 246 11524.75 95.83 56847.07 88888.00 2018-09-03 03:02:28.908 246 11524.82 95.94 56847.07 88888.00 2018-09-03 03:02:29.408 246 11524.95 96.04 56847.08 88888.00 2018-09-03 03:02:29.908 246 11525.06 96.19 56847.10 88888.00 2018-09-03 03:02:30.408 246 11525.08 96.28 56847.15 88888.00 2018-09-03 03:02:30.908 246 11525.21 96.39 56847.14 88888.00 2018-09-03 03:02:31.408 246 11525.24 96.53 56847.14 88888.00 2018-09-03 03:02:31.908 246 11525.24 96.62 56847.17 88888.00 2018-09-03 03:02:32.908 246 11525.13 96.67 56847.27 88888.00 2018-09-03 03:02:33.408 246 11525.08 96.81 56847.28 88888.00 2018-09-03 03:02:33.908 246 11525.03 96.94 56847.32 88888.00 2018-09-03 03:02:34.408 246 11524.92 97.01 56847.38 88888.00 2018-09-03 03:02:34.908 246 11524.86 97.09 56847.44 88888.00 2018-09-03 03:02:35.408 246 11524.81 97.17 56847.53 88888.00 2018-09-03 03:02:35.908 246 11524.72 97.27 56847.61 88888.00 2018-09-03 03:02:36.408 246 11524.78 97.37 56847.71 88888.00 2018-09-03 03:02:36.908 246 11524.78 97.50 56847.86 88888.00 2018-09-03 03:02:37.408 246 11524.73 97.64 56847.85 88888.00 2018-09-03 03:02:37.908 246 11524.79 97.81 56847.89 88888.00 2018-09-03 03:02:38.408 246 11524.87 97.89 56847.96 88888.00 2018-09-03 03:02:38.908 246 11524.85 98.00 56848.10 88888.00 2018-09-03 03:02:39.408 246 11524.91 98.10 56848.23 88888.00 2018-09-03 03:02:39.908 246 11525.03 98.15 56848.25 88888.00 2018-09-03 03:02:40.408 246 11525.03 98.22 56848.24 88888.00 2018-09-03 03:02:40.908 246 11525.13 98.28 56848.18 88888.00 2018-09-03 03:02:41.408 246 11525.15 98.31 56848.15 88888.00 2018-09-03 03:02:41.908 246 11525.10 98.35 56848.20 88888.00 2018-09-03 03:02:42.908 246 11525.24 98.42 56848.24 88888.00 2018-09-03 03:02:43.408 246 11525.20 98.39 56848.22 88888.00 2018-09-03 03:02:43.908 246 11525.22 98.38 56848.22 88888.00 2018-09-03 03:02:44.408 246 11525.28 98.39 56848.13 88888.00 2018-09-03 03:02:44.908 246 11525.22 98.44 56848.06 88888.00 2018-09-03 03:02:45.408 246 11525.24 98.49 56848.07 88888.00 2018-09-03 03:02:45.908 246 11525.35 98.45 56848.03 88888.00 2018-09-03 03:02:46.408 246 11525.34 98.42 56847.98 88888.00 2018-09-03 03:02:46.908 246 11525.40 98.41 56847.97 88888.00 2018-09-03 03:02:47.408 246 11525.47 98.41 56847.90 88888.00 2018-09-03 03:02:47.908 246 11525.41 98.41 56847.92 88888.00 2018-09-03 03:02:48.408 246 11525.52 98.35 56847.80 88888.00 2018-09-03 03:02:48.908 246 11525.56 98.37 56847.74 88888.00 2018-09-03 03:02:49.408 246 11525.52 98.39 56847.72 88888.00 2018-09-03 03:02:49.908 246 11525.51 98.42 56847.59 88888.00 2018-09-03 03:02:50.408 246 11525.52 98.42 56847.57 88888.00 2018-09-03 03:02:50.908 246 11525.50 98.38 56847.52 88888.00 2018-09-03 03:02:51.408 246 11525.45 98.36 56847.54 88888.00 2018-09-03 03:02:51.908 246 11525.41 98.31 56847.47 88888.00 2018-09-03 03:02:52.408 246 11525.31 98.35 56847.48 88888.00 2018-09-03 03:02:52.908 246 11525.22 98.45 56847.55 88888.00 2018-09-03 03:02:53.408 246 11525.19 98.55 56847.59 88888.00 2018-09-03 03:02:53.908 246 11525.05 98.62 56847.71 88888.00 2018-09-03 03:02:54.408 246 11524.95 98.69 56847.83 88888.00 2018-09-03 03:02:54.908 246 11524.79 98.63 56847.90 88888.00 2018-09-03 03:02:55.408 246 11524.64 98.66 56848.02 88888.00 2018-09-03 03:02:55.908 246 11524.53 98.71 56848.13 88888.00 2018-09-03 03:02:56.408 246 11524.32 98.72 56848.19 88888.00 2018-09-03 03:02:56.908 246 11524.09 98.77 56848.22 88888.00 2018-09-03 03:02:57.408 246 11523.99 98.78 56848.23 88888.00 2018-09-03 03:02:57.908 246 11523.80 98.72 56848.22 88888.00 2018-09-03 03:02:58.408 246 11523.60 98.69 56848.19 88888.00 2018-09-03 03:02:58.908 246 11523.48 98.70 56848.16 88888.00 2018-09-03 03:02:59.408 246 11523.26 98.66 56848.15 88888.00 2018-09-03 03:02:59.908 246 11523.04 98.60 56848.15 88888.00 2018-09-03 03:03:00.408 246 11522.87 98.56 56848.05 88888.00 2018-09-03 03:03:00.908 246 11522.64 98.51 56847.98 88888.00 2018-09-03 03:03:01.408 246 11522.41 98.45 56847.89 88888.00 2018-09-03 03:03:01.908 246 11522.18 98.43 56847.80 88888.00 2018-09-03 03:03:02.408 246 11521.89 98.37 56847.65 88888.00 2018-09-03 03:03:02.908 246 11521.58 98.31 56847.54 88888.00 2018-09-03 03:03:03.408 246 11521.40 98.26 56847.42 88888.00 2018-09-03 03:03:03.908 246 11521.17 98.12 56847.34 88888.00 2018-09-03 03:03:04.408 246 11520.84 98.05 56847.27 88888.00 2018-09-03 03:03:04.908 246 11520.64 98.07 56847.20 88888.00 2018-09-03 03:03:05.408 246 11520.44 98.00 56847.17 88888.00 2018-09-03 03:03:05.908 246 11520.20 98.01 56847.22 88888.00 2018-09-03 03:03:06.408 246 11519.99 98.09 56847.26 88888.00 2018-09-03 03:03:06.908 246 11519.77 98.05 56847.27 88888.00 2018-09-03 03:03:07.408 246 11519.46 98.02 56847.26 88888.00 2018-09-03 03:03:07.908 246 11519.18 98.01 56847.36 88888.00 2018-09-03 03:03:08.408 246 11518.87 97.98 56847.48 88888.00 2018-09-03 03:03:08.908 246 11518.57 97.95 56847.59 88888.00 2018-09-03 03:03:09.408 246 11518.20 97.95 56847.70 88888.00 2018-09-03 03:03:09.908 246 11517.85 97.94 56847.71 88888.00 2018-09-03 03:03:10.408 246 11517.48 97.89 56847.77 88888.00 2018-09-03 03:03:10.908 246 11517.16 97.85 56847.81 88888.00 2018-09-03 03:03:11.408 246 11516.82 97.82 56847.80 88888.00 2018-09-03 03:03:11.908 246 11516.40 97.77 56847.81 88888.00 2018-09-03 03:03:12.408 246 11516.10 97.74 56847.78 88888.00 2018-09-03 03:03:12.908 246 11515.83 97.66 56847.73 88888.00 2018-09-03 03:03:13.408 246 11515.51 97.56 56847.64 88888.00 2018-09-03 03:03:14.408 246 11515.00 97.36 56847.42 88888.00 2018-09-03 03:03:14.908 246 11514.77 97.29 56847.20 88888.00 2018-09-03 03:03:15.408 246 11514.65 97.13 56847.04 88888.00 2018-09-03 03:03:15.908 246 11514.47 97.03 56846.87 88888.00 2018-09-03 03:03:16.408 246 11514.28 96.99 56846.65 88888.00 2018-09-03 03:03:16.908 246 11514.22 96.89 56846.42 88888.00 2018-09-03 03:03:17.408 246 11514.25 96.81 56846.18 88888.00 2018-09-03 03:03:17.908 246 11514.26 96.78 56845.98 88888.00 2018-09-03 03:03:18.408 246 11514.47 96.76 56845.85 88888.00 2018-09-03 03:03:18.908 246 11514.58 96.74 56845.61 88888.00 2018-09-03 03:03:19.408 246 11514.67 96.78 56845.48 88888.00 2018-09-03 03:03:19.908 246 11514.86 96.74 56845.35 88888.00 2018-09-03 03:03:20.408 246 11515.01 96.74 56845.26 88888.00 2018-09-03 03:03:20.908 246 11515.10 96.75 56845.11 88888.00 2018-09-03 03:03:21.408 246 11515.30 96.74 56844.98 88888.00 2018-09-03 03:03:21.908 246 11515.47 96.74 56844.88 88888.00 2018-09-03 03:03:22.408 246 11515.55 96.71 56844.75 88888.00 2018-09-03 03:03:22.908 246 11515.79 96.66 56844.63 88888.00 2018-09-03 03:03:23.408 246 11516.05 96.60 56844.54 88888.00 2018-09-03 03:03:24.408 246 11516.41 96.59 56844.27 88888.00 2018-09-03 03:03:24.908 246 11516.68 96.54 56844.15 88888.00 2018-09-03 03:03:25.408 246 11516.79 96.48 56844.06 88888.00 2018-09-03 03:03:25.908 246 11517.00 96.44 56843.92 88888.00 2018-09-03 03:03:26.408 246 11517.10 96.27 56843.76 88888.00 2018-09-03 03:03:26.908 246 11517.11 96.13 56843.63 88888.00 2018-09-03 03:03:27.408 246 11517.24 95.99 56843.51 88888.00 2018-09-03 03:03:27.908 246 11517.25 95.77 56843.29 88888.00 2018-09-03 03:03:28.408 246 11517.20 95.60 56843.09 88888.00 2018-09-03 03:03:28.908 246 11517.27 95.42 56842.86 88888.00 2018-09-03 03:03:29.409 246 11517.18 95.17 56842.65 88888.00 2018-09-03 03:03:29.909 246 11517.10 95.02 56842.50 88888.00 2018-09-03 03:03:30.409 246 11517.16 94.82 56842.29 88888.00 2018-09-03 03:03:30.909 246 11517.21 94.61 56842.15 88888.00 2018-09-03 03:03:31.409 246 11517.22 94.49 56842.01 88888.00 2018-09-03 03:03:31.909 246 11517.17 94.31 56841.88 88888.00 2018-09-03 03:03:32.409 246 11517.15 94.09 56841.80 88888.00 2018-09-03 03:03:32.909 246 11517.06 93.90 56841.70 88888.00 2018-09-03 03:03:33.409 246 11516.99 93.68 56841.58 88888.00 2018-09-03 03:03:33.909 246 11516.83 93.43 56841.44 88888.00 2018-09-03 03:03:34.409 246 11516.65 93.18 56841.33 88888.00 2018-09-03 03:03:34.909 246 11516.56 92.94 56841.19 88888.00 2018-09-03 03:03:35.409 246 11516.45 92.67 56841.04 88888.00 2018-09-03 03:03:35.909 246 11516.34 92.51 56840.94 88888.00 2018-09-03 03:03:36.409 246 11516.32 92.42 56840.86 88888.00 2018-09-03 03:03:36.909 246 11516.30 92.29 56840.85 88888.00 2018-09-03 03:03:37.409 246 11516.32 92.23 56840.84 88888.00 2018-09-03 03:03:37.909 246 11516.38 92.24 56840.83 88888.00 2018-09-03 03:03:38.409 246 11516.28 92.13 56840.85 88888.00 2018-09-03 03:03:38.909 246 11516.24 92.05 56840.91 88888.00 2018-09-03 03:03:39.409 246 11516.32 92.03 56840.91 88888.00 2018-09-03 03:03:39.909 246 11516.26 91.90 56840.85 88888.00 2018-09-03 03:03:40.409 246 11516.20 91.84 56840.81 88888.00 2018-09-03 03:03:40.909 246 11516.25 91.77 56840.78 88888.00 2018-09-03 03:03:41.409 246 11516.16 91.61 56840.73 88888.00 2018-09-03 03:03:41.909 246 11515.96 91.50 56840.68 88888.00 2018-09-03 03:03:42.409 246 11515.84 91.35 56840.61 88888.00 2018-09-03 03:03:42.909 246 11515.69 91.17 56840.47 88888.00 2018-09-03 03:03:43.409 246 11515.49 91.02 56840.34 88888.00 2018-09-03 03:03:43.909 246 11515.37 90.88 56840.20 88888.00 2018-09-03 03:03:44.409 246 11515.21 90.70 56840.01 88888.00 2018-09-03 03:03:44.909 246 11515.01 90.54 56839.84 88888.00 2018-09-03 03:03:45.409 246 11514.89 90.40 56839.70 88888.00 2018-09-03 03:03:45.909 246 11514.64 90.19 56839.49 88888.00 2018-09-03 03:03:46.409 246 11514.40 90.00 56839.31 88888.00 2018-09-03 03:03:46.909 246 11514.29 89.80 56839.19 88888.00 2018-09-03 03:03:47.409 246 11514.08 89.55 56839.00 88888.00 2018-09-03 03:03:47.909 246 11513.87 89.43 56838.86 88888.00 2018-09-03 03:03:48.409 246 11513.74 89.17 56838.69 88888.00 2018-09-03 03:03:48.909 246 11513.47 88.93 56838.48 88888.00 2018-09-03 03:03:49.409 246 11513.27 88.72 56838.29 88888.00 2018-09-03 03:03:49.909 246 11513.19 88.48 56838.14 88888.00 2018-09-03 03:03:50.409 246 11512.96 88.21 56838.03 88888.00 2018-09-03 03:03:50.909 246 11512.71 87.97 56837.86 88888.00 2018-09-03 03:03:51.409 246 11512.61 87.77 56837.70 88888.00 2018-09-03 03:03:51.909 246 11512.45 87.57 56837.58 88888.00 2018-09-03 03:03:52.409 246 11512.31 87.35 56837.47 88888.00 2018-09-03 03:03:52.909 246 11512.25 87.16 56837.44 88888.00 2018-09-03 03:03:53.409 246 11512.15 87.00 56837.37 88888.00 2018-09-03 03:03:53.909 246 11511.99 86.91 56837.30 88888.00 2018-09-03 03:03:54.409 246 11512.09 86.75 56837.31 88888.00 2018-09-03 03:03:54.909 246 11512.04 86.62 56837.27 88888.00 2018-09-03 03:03:55.909 246 11512.00 86.47 56837.22 88888.00 2018-09-03 03:03:56.409 246 11512.01 86.37 56837.18 88888.00 2018-09-03 03:03:56.909 246 11512.08 86.33 56837.13 88888.00 2018-09-03 03:03:57.409 246 11512.18 86.37 56837.12 88888.00 2018-09-03 03:03:57.909 246 11512.18 86.37 56837.02 88888.00 2018-09-03 03:03:58.409 246 11512.25 86.40 56837.07 88888.00 2018-09-03 03:03:58.909 246 11512.50 86.35 56837.13 88888.00 2018-09-03 03:03:59.409 246 11512.65 86.32 56837.06 88888.00 2018-09-03 03:03:59.909 246 11512.80 86.35 56837.01 88888.00 2018-09-03 03:04:00.409 246 11513.08 86.38 56836.94 88888.00 2018-09-03 03:04:00.909 246 11513.25 86.37 56836.90 88888.00 2018-09-03 03:04:01.409 246 11513.41 86.35 56836.90 88888.00 2018-09-03 03:04:01.909 246 11513.68 86.28 56836.82 88888.00 2018-09-03 03:04:02.409 246 11513.80 86.17 56836.74 88888.00 2018-09-03 03:04:02.909 246 11513.96 86.13 56836.76 88888.00 2018-09-03 03:04:03.409 246 11514.14 86.11 56836.67 88888.00 2018-09-03 03:04:03.909 246 11514.23 86.05 56836.58 88888.00 2018-09-03 03:04:04.409 246 11514.45 85.97 56836.47 88888.00 2018-09-03 03:04:04.909 246 11514.64 85.93 56836.43 88888.00 2018-09-03 03:04:05.409 246 11514.70 85.90 56836.32 88888.00 2018-09-03 03:04:05.909 246 11514.81 85.83 56836.31 88888.00 2018-09-03 03:04:06.409 246 11515.01 85.76 56836.32 88888.00 2018-09-03 03:04:06.909 246 11515.07 85.73 56836.34 88888.00 2018-09-03 03:04:07.409 246 11515.10 85.70 56836.29 88888.00 2018-09-03 03:04:07.909 246 11515.29 85.59 56836.30 88888.00 2018-09-03 03:04:08.409 246 11515.35 85.60 56836.30 88888.00 2018-09-03 03:04:08.909 246 11515.49 85.60 56836.29 88888.00 2018-09-03 03:04:09.409 246 11515.68 85.62 56836.34 88888.00 2018-09-03 03:04:09.909 246 11515.82 85.63 56836.36 88888.00 2018-09-03 03:04:10.409 246 11515.99 85.71 56836.45 88888.00 2018-09-03 03:04:10.909 246 11516.27 85.79 56836.57 88888.00 2018-09-03 03:04:11.409 246 11516.44 85.87 56836.77 88888.00 2018-09-03 03:04:11.909 246 11516.65 85.93 56836.92 88888.00 2018-09-03 03:04:12.409 246 11516.93 86.04 56837.07 88888.00 2018-09-03 03:04:12.909 246 11517.14 86.14 56837.19 88888.00 2018-09-03 03:04:13.409 246 11517.35 86.26 56837.35 88888.00 2018-09-03 03:04:13.909 246 11517.62 86.39 56837.46 88888.00 2018-09-03 03:04:14.409 246 11517.81 86.52 56837.46 88888.00 2018-09-03 03:04:14.909 246 11518.06 86.64 56837.53 88888.00 2018-09-03 03:04:15.409 246 11518.40 86.72 56837.65 88888.00 2018-09-03 03:04:15.909 246 11518.64 86.71 56837.72 88888.00 2018-09-03 03:04:16.409 246 11518.92 86.80 56837.76 88888.00 2018-09-03 03:04:16.909 246 11519.32 86.93 56837.79 88888.00 2018-09-03 03:04:17.409 246 11519.56 87.00 56837.88 88888.00 2018-09-03 03:04:17.909 246 11519.77 87.08 56837.91 88888.00 2018-09-03 03:04:18.409 246 11520.08 87.17 56837.86 88888.00 2018-09-03 03:04:18.909 246 11520.23 87.25 56837.84 88888.00 2018-09-03 03:04:19.409 246 11520.41 87.30 56837.84 88888.00 2018-09-03 03:04:19.909 246 11520.62 87.28 56837.79 88888.00 2018-09-03 03:04:20.409 246 11520.66 87.21 56837.77 88888.00 2018-09-03 03:04:20.909 246 11520.79 87.16 56837.69 88888.00 2018-09-03 03:04:21.409 246 11520.91 87.15 56837.57 88888.00 2018-09-03 03:04:21.909 246 11520.98 87.07 56837.39 88888.00 2018-09-03 03:04:22.409 246 11521.09 86.99 56837.26 88888.00 2018-09-03 03:04:22.909 246 11521.20 87.02 56837.15 88888.00 2018-09-03 03:04:23.409 246 11521.26 86.96 56837.00 88888.00 2018-09-03 03:04:23.909 246 11521.38 86.98 56836.85 88888.00 2018-09-03 03:04:24.409 246 11521.59 86.98 56836.68 88888.00 2018-09-03 03:04:24.909 246 11521.73 86.93 56836.50 88888.00 2018-09-03 03:04:25.409 246 11521.86 86.94 56836.32 88888.00 2018-09-03 03:04:25.909 246 11522.14 87.00 56836.23 88888.00 2018-09-03 03:04:26.409 246 11522.35 86.99 56836.08 88888.00 2018-09-03 03:04:26.909 246 11522.62 87.03 56835.87 88888.00 2018-09-03 03:04:27.409 246 11522.99 87.07 56835.67 88888.00 2018-09-03 03:04:27.909 246 11523.23 87.09 56835.54 88888.00 2018-09-03 03:04:28.409 246 11523.52 87.22 56835.41 88888.00 2018-09-03 03:04:28.909 246 11524.02 87.33 56835.21 88888.00 2018-09-03 03:04:29.409 246 11524.37 87.40 56834.99 88888.00 2018-09-03 03:04:29.909 246 11524.71 87.46 56834.82 88888.00 2018-09-03 03:04:30.409 246 11525.14 87.49 56834.63 88888.00 2018-09-03 03:04:30.909 246 11525.55 87.54 56834.39 88888.00 2018-09-03 03:04:31.409 246 11525.90 87.57 56834.16 88888.00 2018-09-03 03:04:31.909 246 11526.39 87.56 56833.93 88888.00 2018-09-03 03:04:32.409 246 11526.81 87.54 56833.65 88888.00 2018-09-03 03:04:32.909 246 11527.17 87.56 56833.32 88888.00 2018-09-03 03:04:33.409 246 11527.74 87.54 56833.01 88888.00 2018-09-03 03:04:33.909 246 11528.21 87.56 56832.71 88888.00 2018-09-03 03:04:34.409 246 11528.68 87.58 56832.46 88888.00 2018-09-03 03:04:34.909 246 11529.23 87.60 56832.14 88888.00 2018-09-03 03:04:35.409 246 11529.60 87.68 56831.85 88888.00 2018-09-03 03:04:35.909 246 11530.04 87.75 56831.56 88888.00 2018-09-03 03:04:36.409 246 11530.62 87.76 56831.31 88888.00 2018-09-03 03:04:37.409 246 11531.57 87.69 56830.76 88888.00 2018-09-03 03:04:37.909 246 11532.18 87.74 56830.52 88888.00 2018-09-03 03:04:38.409 246 11532.61 87.80 56830.26 88888.00 2018-09-03 03:04:38.909 246 11533.06 87.83 56830.02 88888.00 2018-09-03 03:04:39.409 246 11533.67 87.87 56829.79 88888.00 2018-09-03 03:04:39.909 246 11534.17 87.91 56829.65 88888.00 2018-09-03 03:04:40.409 246 11534.66 88.00 56829.47 88888.00 2018-09-03 03:04:40.909 246 11535.24 88.08 56829.37 88888.00 2018-09-03 03:04:41.409 246 11535.77 88.11 56829.24 88888.00 2018-09-03 03:04:41.909 246 11536.28 88.21 56829.17 88888.00 2018-09-03 03:04:42.409 246 11536.77 88.17 56829.09 88888.00 2018-09-03 03:04:42.909 246 11537.16 88.24 56828.90 88888.00 2018-09-03 03:04:43.409 246 11537.58 88.29 56828.81 88888.00 2018-09-03 03:04:43.909 246 11538.07 88.26 56828.65 88888.00 2018-09-03 03:04:44.409 246 11538.42 88.21 56828.52 88888.00 2018-09-03 03:04:44.909 246 11538.72 88.26 56828.43 88888.00 2018-09-03 03:04:45.409 246 11539.14 88.26 56828.41 88888.00 2018-09-03 03:04:45.909 246 11539.47 88.24 56828.26 88888.00 2018-09-03 03:04:46.409 246 11539.79 88.28 56828.20 88888.00 2018-09-03 03:04:46.909 246 11540.14 88.30 56828.09 88888.00 2018-09-03 03:04:47.409 246 11540.37 88.31 56827.95 88888.00 2018-09-03 03:04:47.909 246 11540.67 88.35 56827.84 88888.00 2018-09-03 03:04:48.409 246 11540.97 88.34 56827.75 88888.00 2018-09-03 03:04:48.909 246 11541.13 88.30 56827.61 88888.00 2018-09-03 03:04:49.409 246 11541.35 88.31 56827.40 88888.00 2018-09-03 03:04:49.909 246 11541.66 88.30 56827.27 88888.00 2018-09-03 03:04:50.409 246 11541.81 88.29 56827.11 88888.00 2018-09-03 03:04:50.909 246 11541.96 88.28 56827.04 88888.00 2018-09-03 03:04:51.409 246 11542.16 88.34 56826.86 88888.00 2018-09-03 03:04:51.909 246 11542.31 88.34 56826.73 88888.00 2018-09-03 03:04:52.409 246 11542.48 88.32 56826.63 88888.00 2018-09-03 03:04:52.909 246 11542.60 88.35 56826.44 88888.00 2018-09-03 03:04:53.409 246 11542.73 88.35 56826.37 88888.00 2018-09-03 03:04:53.909 246 11542.91 88.49 56826.46 88888.00 2018-09-03 03:04:54.409 246 11543.14 88.56 56826.41 88888.00 2018-09-03 03:04:54.909 246 11543.21 88.66 56826.42 88888.00 2018-09-03 03:04:55.409 246 11543.43 88.82 56826.46 88888.00 2018-09-03 03:04:55.909 246 11543.65 88.94 56826.53 88888.00 2018-09-03 03:04:56.409 246 11543.72 89.07 56826.61 88888.00 2018-09-03 03:04:56.909 246 11543.86 89.25 56826.72 88888.00 2018-09-03 03:04:57.409 246 11544.04 89.41 56826.80 88888.00 2018-09-03 03:04:57.909 246 11544.10 89.51 56826.88 88888.00 2018-09-03 03:04:58.409 246 11544.25 89.62 56826.97 88888.00 2018-09-03 03:04:58.909 246 11544.38 89.73 56827.03 88888.00 2018-09-03 03:04:59.409 246 11544.33 89.84 56827.14 88888.00 2018-09-03 03:04:59.909 246 11544.41 89.96 56827.25 88888.00 2018-09-03 03:05:00.409 246 11544.48 90.05 56827.31 88888.00 2018-09-03 03:05:00.909 246 11544.42 90.16 56827.38 88888.00 2018-09-03 03:05:01.409 246 11544.41 90.30 56827.46 88888.00 2018-09-03 03:05:01.909 246 11544.53 90.41 56827.49 88888.00 2018-09-03 03:05:02.409 246 11544.48 90.47 56827.53 88888.00 2018-09-03 03:05:02.909 246 11544.46 90.57 56827.52 88888.00 2018-09-03 03:05:03.409 246 11544.41 90.60 56827.49 88888.00 2018-09-03 03:05:03.909 246 11544.31 90.69 56827.48 88888.00 2018-09-03 03:05:04.409 246 11544.25 90.75 56827.45 88888.00 2018-09-03 03:05:04.909 246 11544.20 90.75 56827.37 88888.00 2018-09-03 03:05:05.409 246 11544.02 90.70 56827.25 88888.00 2018-09-03 03:05:05.909 246 11543.98 90.73 56827.14 88888.00 2018-09-03 03:05:06.409 246 11543.99 90.73 56826.97 88888.00 2018-09-03 03:05:06.909 246 11543.91 90.74 56826.76 88888.00 2018-09-03 03:05:07.409 246 11543.87 90.77 56826.58 88888.00 2018-09-03 03:05:07.909 246 11543.83 90.74 56826.39 88888.00 2018-09-03 03:05:08.409 246 11543.77 90.70 56826.14 88888.00 2018-09-03 03:05:08.909 246 11543.75 90.70 56825.86 88888.00 2018-09-03 03:05:09.409 246 11543.73 90.73 56825.71 88888.00 2018-09-03 03:05:09.909 246 11543.66 90.74 56825.65 88888.00 2018-09-03 03:05:10.409 246 11543.71 90.83 56825.46 88888.00 2018-09-03 03:05:10.909 246 11543.80 90.89 56825.31 88888.00 2018-09-03 03:05:11.409 246 11543.79 90.98 56825.21 88888.00 2018-09-03 03:05:11.909 246 11543.73 91.07 56825.09 88888.00 2018-09-03 03:05:12.409 246 11543.77 91.13 56824.98 88888.00 2018-09-03 03:05:12.909 246 11543.79 91.18 56824.82 88888.00 2018-09-03 03:05:13.409 246 11543.87 91.28 56824.74 88888.00 2018-09-03 03:05:13.909 246 11543.97 91.30 56824.60 88888.00 2018-09-03 03:05:14.409 246 11543.93 91.30 56824.42 88888.00 2018-09-03 03:05:14.909 246 11543.97 91.37 56824.28 88888.00 2018-09-03 03:05:15.409 246 11544.04 91.40 56824.18 88888.00 2018-09-03 03:05:15.909 246 11544.05 91.42 56824.04 88888.00 2018-09-03 03:05:16.409 246 11544.13 91.48 56823.96 88888.00 2018-09-03 03:05:16.909 246 11544.24 91.51 56823.86 88888.00 2018-09-03 03:05:17.409 246 11544.23 91.56 56823.78 88888.00 2018-09-03 03:05:17.909 246 11544.28 91.65 56823.67 88888.00 2018-09-03 03:05:18.909 246 11544.38 91.79 56823.42 88888.00 2018-09-03 03:05:19.409 246 11544.40 91.92 56823.35 88888.00 2018-09-03 03:05:19.909 246 11544.52 92.00 56823.31 88888.00 2018-09-03 03:05:20.409 246 11544.54 92.06 56823.20 88888.00 2018-09-03 03:05:20.909 246 11544.65 92.15 56823.10 88888.00 2018-09-03 03:05:21.409 246 11544.80 92.23 56822.96 88888.00 2018-09-03 03:05:21.909 246 11544.82 92.38 56822.94 88888.00 2018-09-03 03:05:22.409 246 11544.90 92.50 56822.91 88888.00 2018-09-03 03:05:22.909 246 11545.01 92.57 56822.90 88888.00 2018-09-03 03:05:23.409 246 11545.05 92.67 56822.87 88888.00 2018-09-03 03:05:23.909 246 11545.07 92.78 56822.87 88888.00 2018-09-03 03:05:24.409 246 11545.15 92.88 56822.83 88888.00 2018-09-03 03:05:24.909 246 11545.11 92.91 56822.84 88888.00 2018-09-03 03:05:25.409 246 11545.11 92.98 56822.89 88888.00 2018-09-03 03:05:25.909 246 11545.19 93.09 56822.89 88888.00 2018-09-03 03:05:26.409 246 11545.15 93.20 56822.94 88888.00 2018-09-03 03:05:26.909 246 11545.21 93.26 56823.02 88888.00 2018-09-03 03:05:27.409 246 11545.36 93.38 56823.12 88888.00 2018-09-03 03:05:27.909 246 11545.38 93.46 56823.26 88888.00 2018-09-03 03:05:28.409 246 11545.41 93.61 56823.45 88888.00 2018-09-03 03:05:28.909 246 11545.42 93.74 56823.58 88888.00 2018-09-03 03:05:29.409 246 11545.43 93.81 56823.77 88888.00 2018-09-03 03:05:29.909 246 11545.49 93.93 56824.00 88888.00 2018-09-03 03:05:30.409 246 11545.53 94.03 56824.27 88888.00 2018-09-03 03:05:30.909 246 11545.56 94.15 56824.42 88888.00 2018-09-03 03:05:31.409 246 11545.56 94.34 56824.70 88888.00 2018-09-03 03:05:31.909 246 11545.60 94.45 56825.01 88888.00 2018-09-03 03:05:32.409 246 11545.58 94.54 56825.26 88888.00 2018-09-03 03:05:32.909 246 11545.58 94.65 56825.45 88888.00 2018-09-03 03:05:33.409 246 11545.62 94.75 56825.75 88888.00 2018-09-03 03:05:33.909 246 11545.55 94.82 56826.05 88888.00 2018-09-03 03:05:34.409 246 11545.51 94.92 56826.31 88888.00 2018-09-03 03:05:34.909 246 11545.56 95.03 56826.56 88888.00 2018-09-03 03:05:35.409 246 11545.49 95.10 56826.88 88888.00 2018-09-03 03:05:35.909 246 11545.46 95.18 56827.07 88888.00 2018-09-03 03:05:36.409 246 11545.50 95.25 56827.29 88888.00 2018-09-03 03:05:36.909 246 11545.32 95.33 56827.48 88888.00 2018-09-03 03:05:37.409 246 11545.24 95.42 56827.69 88888.00 2018-09-03 03:05:37.909 246 11545.19 95.44 56827.84 88888.00 2018-09-03 03:05:38.409 246 11545.05 95.51 56828.06 88888.00 2018-09-03 03:05:38.909 246 11544.96 95.58 56828.22 88888.00 2018-09-03 03:05:39.409 246 11544.90 95.64 56828.39 88888.00 2018-09-03 03:05:39.909 246 11544.80 95.69 56828.54 88888.00 2018-09-03 03:05:40.409 246 11544.73 95.73 56828.58 88888.00 2018-09-03 03:05:40.909 246 11544.70 95.74 56828.65 88888.00 2018-09-03 03:05:41.409 246 11544.55 95.71 56828.72 88888.00 2018-09-03 03:05:41.909 246 11544.44 95.81 56828.81 88888.00 2018-09-03 03:05:42.409 246 11544.42 95.79 56828.85 88888.00 2018-09-03 03:05:42.909 246 11544.26 95.78 56828.86 88888.00 2018-09-03 03:05:43.409 246 11544.09 95.81 56828.92 88888.00 2018-09-03 03:05:43.909 246 11543.97 95.79 56828.90 88888.00 2018-09-03 03:05:44.409 246 11543.77 95.76 56828.87 88888.00 2018-09-03 03:05:44.909 246 11543.64 95.74 56828.90 88888.00 2018-09-03 03:05:45.409 246 11543.49 95.67 56828.87 88888.00 2018-09-03 03:05:45.909 246 11543.30 95.65 56828.85 88888.00 2018-09-03 03:05:46.409 246 11543.21 95.63 56828.77 88888.00 2018-09-03 03:05:46.909 246 11543.05 95.58 56828.71 88888.00 2018-09-03 03:05:47.409 246 11542.80 95.55 56828.65 88888.00 2018-09-03 03:05:47.909 246 11542.61 95.50 56828.58 88888.00 2018-09-03 03:05:48.409 246 11542.41 95.44 56828.52 88888.00 2018-09-03 03:05:48.909 246 11542.13 95.38 56828.49 88888.00 2018-09-03 03:05:49.409 246 11541.91 95.35 56828.43 88888.00 2018-09-03 03:05:50.409 246 11541.46 95.25 56828.17 88888.00 2018-09-03 03:05:50.909 246 11541.21 95.19 56828.11 88888.00 2018-09-03 03:05:51.409 246 11540.95 95.13 56828.04 88888.00 2018-09-03 03:05:51.909 246 11540.63 95.09 56827.95 88888.00 2018-09-03 03:05:52.409 246 11540.38 95.06 56827.93 88888.00 2018-09-03 03:05:52.909 246 11540.08 94.92 56827.83 88888.00 2018-09-03 03:05:53.409 246 11539.69 94.85 56827.71 88888.00 2018-09-03 03:05:53.909 246 11539.49 94.77 56827.63 88888.00 2018-09-03 03:05:54.409 246 11539.25 94.69 56827.45 88888.00 2018-09-03 03:05:54.909 246 11538.92 94.60 56827.30 88888.00 2018-09-03 03:05:55.410 246 11538.69 94.49 56827.24 88888.00 2018-09-03 03:05:55.910 246 11538.50 94.44 56827.11 88888.00 2018-09-03 03:05:56.410 246 11538.21 94.40 56827.00 88888.00 2018-09-03 03:05:56.910 246 11537.99 94.37 56826.87 88888.00 2018-09-03 03:05:57.410 246 11537.74 94.30 56826.75 88888.00 2018-09-03 03:05:57.910 246 11537.47 94.27 56826.68 88888.00 2018-09-03 03:05:58.410 246 11537.31 94.26 56826.55 88888.00 2018-09-03 03:05:58.910 246 11537.15 94.20 56826.44 88888.00 2018-09-03 03:05:59.410 246 11536.91 94.16 56826.29 88888.00 2018-09-03 03:06:00.410 246 11536.56 94.13 56826.03 88888.00 2018-09-03 03:06:00.910 246 11536.38 94.08 56825.86 88888.00 2018-09-03 03:06:01.410 246 11536.24 94.04 56825.72 88888.00 2018-09-03 03:06:01.910 246 11536.10 94.02 56825.57 88888.00 2018-09-03 03:06:02.410 246 11535.91 93.97 56825.41 88888.00 2018-09-03 03:06:02.910 246 11535.84 93.96 56825.22 88888.00 2018-09-03 03:06:03.410 246 11535.72 93.95 56825.04 88888.00 2018-09-03 03:06:03.910 246 11535.58 93.88 56824.87 88888.00 2018-09-03 03:06:04.410 246 11535.45 93.87 56824.70 88888.00 2018-09-03 03:06:04.910 246 11535.38 93.89 56824.53 88888.00 2018-09-03 03:06:05.410 246 11535.16 93.86 56824.31 88888.00 2018-09-03 03:06:05.910 246 11535.06 93.82 56824.21 88888.00 2018-09-03 03:06:06.410 246 11535.02 93.87 56824.06 88888.00 2018-09-03 03:06:06.910 246 11534.85 93.88 56823.89 88888.00 2018-09-03 03:06:07.410 246 11534.79 93.90 56823.68 88888.00 2018-09-03 03:06:07.910 246 11534.73 93.87 56823.45 88888.00 2018-09-03 03:06:08.410 246 11534.58 93.80 56823.29 88888.00 2018-09-03 03:06:08.910 246 11534.47 93.81 56823.07 88888.00 2018-09-03 03:06:09.410 246 11534.38 93.80 56822.82 88888.00 2018-09-03 03:06:09.910 246 11534.19 93.82 56822.59 88888.00 2018-09-03 03:06:10.410 246 11534.07 93.79 56822.31 88888.00 2018-09-03 03:06:10.910 246 11534.00 93.68 56822.09 88888.00 2018-09-03 03:06:11.410 246 11533.88 93.67 56821.91 88888.00 2018-09-03 03:06:11.910 246 11533.77 93.67 56821.71 88888.00 2018-09-03 03:06:12.410 246 11533.67 93.67 56821.49 88888.00 2018-09-03 03:06:12.910 246 11533.49 93.62 56821.22 88888.00 2018-09-03 03:06:13.410 246 11533.37 93.63 56820.95 88888.00 2018-09-03 03:06:13.910 246 11533.34 93.68 56820.75 88888.00 2018-09-03 03:06:14.410 246 11533.19 93.66 56820.51 88888.00 2018-09-03 03:06:14.910 246 11533.06 93.67 56820.26 88888.00 2018-09-03 03:06:15.410 246 11532.98 93.62 56820.02 88888.00 2018-09-03 03:06:15.910 246 11532.75 93.56 56819.83 88888.00 2018-09-03 03:06:16.410 246 11532.68 93.56 56819.59 88888.00 2018-09-03 03:06:16.910 246 11532.56 93.55 56819.29 88888.00 2018-09-03 03:06:17.410 246 11532.30 93.54 56819.02 88888.00 2018-09-03 03:06:17.910 246 11532.23 93.52 56818.79 88888.00 2018-09-03 03:06:18.410 246 11532.17 93.45 56818.60 88888.00 2018-09-03 03:06:18.910 246 11531.93 93.41 56818.37 88888.00 2018-09-03 03:06:19.410 246 11531.76 93.42 56818.11 88888.00 2018-09-03 03:06:19.910 246 11531.61 93.34 56817.84 88888.00 2018-09-03 03:06:20.410 246 11531.40 93.32 56817.57 88888.00 2018-09-03 03:06:20.910 246 11531.27 93.29 56817.34 88888.00 2018-09-03 03:06:21.410 246 11531.14 93.24 56817.06 88888.00 2018-09-03 03:06:21.910 246 11530.93 93.26 56816.87 88888.00 2018-09-03 03:06:22.410 246 11530.80 93.27 56816.74 88888.00 2018-09-03 03:06:22.910 246 11530.68 93.25 56816.61 88888.00 2018-09-03 03:06:23.410 246 11530.38 93.26 56816.44 88888.00 2018-09-03 03:06:23.910 246 11530.25 93.24 56816.28 88888.00 2018-09-03 03:06:24.410 246 11530.15 93.21 56816.14 88888.00 2018-09-03 03:06:24.910 246 11529.97 93.24 56816.02 88888.00 2018-09-03 03:06:25.410 246 11529.81 93.28 56815.95 88888.00 2018-09-03 03:06:25.910 246 11529.68 93.24 56815.83 88888.00 2018-09-03 03:06:26.410 246 11529.47 93.20 56815.71 88888.00 2018-09-03 03:06:26.910 246 11529.30 93.24 56815.64 88888.00 2018-09-03 03:06:27.410 246 11529.17 93.29 56815.55 88888.00 2018-09-03 03:06:27.910 246 11528.89 93.27 56815.53 88888.00 2018-09-03 03:06:28.410 246 11528.69 93.26 56815.52 88888.00 2018-09-03 03:06:28.910 246 11528.54 93.29 56815.45 88888.00 2018-09-03 03:06:29.410 246 11528.27 93.31 56815.37 88888.00 2018-09-03 03:06:29.910 246 11528.09 93.35 56815.27 88888.00 2018-09-03 03:06:30.410 246 11527.86 93.36 56815.27 88888.00 2018-09-03 03:06:30.910 246 11527.59 93.36 56815.25 88888.00 2018-09-03 03:06:32.410 246 11526.96 93.38 56815.07 88888.00 2018-09-03 03:06:32.910 246 11526.68 93.39 56815.01 88888.00 2018-09-03 03:06:33.410 246 11526.52 93.35 56814.88 88888.00 2018-09-03 03:06:33.910 246 11526.25 93.33 56814.84 88888.00 2018-09-03 03:06:34.410 246 11525.94 93.34 56814.80 88888.00 2018-09-03 03:06:34.910 246 11525.70 93.33 56814.71 88888.00 2018-09-03 03:06:35.410 246 11525.38 93.35 56814.61 88888.00 2018-09-03 03:06:35.910 246 11525.12 93.40 56814.59 88888.00 2018-09-03 03:06:36.410 246 11524.93 93.31 56814.43 88888.00 2018-09-03 03:06:36.910 246 11524.65 93.24 56814.30 88888.00 2018-09-03 03:06:37.410 246 11524.34 93.24 56814.17 88888.00 2018-09-03 03:06:37.910 246 11524.16 93.24 56814.03 88888.00 2018-09-03 03:06:38.410 246 11523.83 93.18 56813.90 88888.00 2018-09-03 03:06:38.910 246 11523.59 93.17 56813.86 88888.00 2018-09-03 03:06:39.910 246 11523.11 93.09 56813.53 88888.00 2018-09-03 03:06:40.410 246 11522.81 93.06 56813.44 88888.00 2018-09-03 03:06:40.910 246 11522.62 93.02 56813.27 88888.00 2018-09-03 03:06:41.910 246 11521.97 92.90 56812.94 88888.00 2018-09-03 03:06:42.410 246 11521.80 92.79 56812.74 88888.00 2018-09-03 03:06:42.910 246 11521.41 92.68 56812.61 88888.00 2018-09-03 03:06:43.410 246 11521.03 92.65 56812.48 88888.00 2018-09-03 03:06:43.910 246 11520.83 92.60 56812.32 88888.00 2018-09-03 03:06:44.410 246 11520.52 92.53 56812.14 88888.00 2018-09-03 03:06:44.910 246 11520.22 92.50 56811.96 88888.00 2018-09-03 03:06:45.410 246 11519.96 92.44 56811.74 88888.00 2018-09-03 03:06:45.910 246 11519.61 92.36 56811.58 88888.00 2018-09-03 03:06:46.410 246 11519.38 92.27 56811.47 88888.00 2018-09-03 03:06:46.910 246 11519.13 92.22 56811.37 88888.00 2018-09-03 03:06:47.410 246 11518.77 92.16 56811.18 88888.00 2018-09-03 03:06:47.910 246 11518.48 92.10 56811.03 88888.00 2018-09-03 03:06:48.410 246 11518.29 92.03 56810.90 88888.00 2018-09-03 03:06:48.910 246 11518.00 91.98 56810.77 88888.00 2018-09-03 03:06:49.910 246 11517.46 91.91 56810.58 88888.00 2018-09-03 03:06:50.410 246 11517.18 91.79 56810.52 88888.00 2018-09-03 03:06:50.910 246 11516.87 91.74 56810.44 88888.00 2018-09-03 03:06:51.410 246 11516.68 91.74 56810.42 88888.00 2018-09-03 03:06:51.910 246 11516.37 91.68 56810.42 88888.00 2018-09-03 03:06:52.410 246 11516.14 91.68 56810.31 88888.00 2018-09-03 03:06:52.910 246 11515.91 91.58 56810.16 88888.00 2018-09-03 03:06:53.410 246 11515.57 91.50 56810.05 88888.00 2018-09-03 03:06:53.910 246 11515.33 91.45 56809.97 88888.00 2018-09-03 03:06:54.410 246 11515.10 91.42 56809.93 88888.00 2018-09-03 03:06:54.910 246 11514.77 91.32 56809.91 88888.00 2018-09-03 03:06:55.410 246 11514.54 91.27 56809.84 88888.00 2018-09-03 03:06:55.910 246 11514.29 91.22 56809.72 88888.00 2018-09-03 03:06:56.410 246 11513.97 91.20 56809.64 88888.00 2018-09-03 03:06:56.910 246 11513.76 91.13 56809.53 88888.00 2018-09-03 03:06:57.410 246 11513.59 91.01 56809.42 88888.00 2018-09-03 03:06:57.910 246 11513.24 90.96 56809.32 88888.00 2018-09-03 03:06:58.410 246 11512.98 90.88 56809.16 88888.00 2018-09-03 03:06:58.910 246 11512.82 90.79 56809.03 88888.00 2018-09-03 03:06:59.410 246 11512.56 90.73 56808.87 88888.00 2018-09-03 03:06:59.910 246 11512.36 90.66 56808.72 88888.00 2018-09-03 03:07:00.410 246 11512.11 90.55 56808.63 88888.00 2018-09-03 03:07:00.910 246 11511.86 90.46 56808.44 88888.00 2018-09-03 03:07:01.410 246 11511.66 90.36 56808.21 88888.00 2018-09-03 03:07:01.910 246 11511.52 90.28 56807.99 88888.00 2018-09-03 03:07:02.410 246 11511.27 90.20 56807.81 88888.00 2018-09-03 03:07:03.410 246 11510.93 89.98 56807.50 88888.00 2018-09-03 03:07:03.910 246 11510.72 89.88 56807.28 88888.00 2018-09-03 03:07:04.410 246 11510.51 89.79 56807.02 88888.00 2018-09-03 03:07:04.910 246 11510.35 89.73 56806.80 88888.00 2018-09-03 03:07:05.410 246 11510.15 89.57 56806.65 88888.00 2018-09-03 03:07:05.910 246 11509.98 89.50 56806.47 88888.00 2018-09-03 03:07:06.410 246 11509.86 89.38 56806.26 88888.00 2018-09-03 03:07:06.910 246 11509.59 89.26 56806.11 88888.00 2018-09-03 03:07:07.410 246 11509.42 89.19 56806.01 88888.00 2018-09-03 03:07:07.910 246 11509.25 89.09 56805.90 88888.00 2018-09-03 03:07:08.410 246 11509.10 89.00 56805.77 88888.00 2018-09-03 03:07:08.910 246 11508.90 88.94 56805.61 88888.00 2018-09-03 03:07:09.410 246 11508.74 88.85 56805.45 88888.00 2018-09-03 03:07:09.910 246 11508.53 88.72 56805.36 88888.00 2018-09-03 03:07:10.410 246 11508.39 88.62 56805.21 88888.00 2018-09-03 03:07:10.910 246 11508.28 88.55 56805.15 88888.00 2018-09-03 03:07:11.410 246 11508.03 88.39 56805.04 88888.00 2018-09-03 03:07:11.910 246 11507.83 88.25 56804.95 88888.00 2018-09-03 03:07:12.410 246 11507.63 88.14 56804.86 88888.00 2018-09-03 03:07:13.410 246 11507.28 87.88 56804.65 88888.00 2018-09-03 03:07:13.910 246 11507.13 87.74 56804.61 88888.00 2018-09-03 03:07:14.410 246 11506.90 87.56 56804.51 88888.00 2018-09-03 03:07:14.910 246 11506.79 87.42 56804.39 88888.00 2018-09-03 03:07:15.410 246 11506.59 87.33 56804.31 88888.00 2018-09-03 03:07:15.910 246 11506.25 87.15 56804.21 88888.00 2018-09-03 03:07:16.410 246 11506.05 87.05 56804.16 88888.00 2018-09-03 03:07:16.910 246 11505.91 86.92 56804.04 88888.00 2018-09-03 03:07:17.410 246 11505.74 86.78 56803.96 88888.00 2018-09-03 03:07:17.910 246 11505.55 86.61 56803.89 88888.00 2018-09-03 03:07:18.410 246 11505.35 86.42 56803.76 88888.00 2018-09-03 03:07:18.910 246 11505.20 86.23 56803.67 88888.00 2018-09-03 03:07:19.410 246 11505.07 86.10 56803.57 88888.00 2018-09-03 03:07:19.910 246 11504.86 85.94 56803.49 88888.00 2018-09-03 03:07:20.410 246 11504.66 85.77 56803.42 88888.00 2018-09-03 03:07:20.910 246 11504.46 85.59 56803.32 88888.00 2018-09-03 03:07:21.410 246 11504.41 85.44 56803.27 88888.00 2018-09-03 03:07:21.910 246 11504.21 85.29 56803.23 88888.00 2018-09-03 03:07:22.410 246 11504.07 85.15 56803.20 88888.00 2018-09-03 03:07:22.910 246 11503.97 85.02 56803.19 88888.00 2018-09-03 03:07:23.410 246 11503.76 84.84 56803.20 88888.00 2018-09-03 03:07:23.910 246 11503.63 84.75 56803.19 88888.00 2018-09-03 03:07:24.410 246 11503.62 84.58 56803.19 88888.00 2018-09-03 03:07:24.910 246 11503.46 84.42 56803.18 88888.00 2018-09-03 03:07:25.410 246 11503.26 84.33 56803.18 88888.00 2018-09-03 03:07:25.910 246 11503.23 84.20 56803.18 88888.00 2018-09-03 03:07:26.410 246 11503.09 84.07 56803.23 88888.00 2018-09-03 03:07:26.910 246 11502.90 83.97 56803.30 88888.00 2018-09-03 03:07:27.410 246 11502.96 83.81 56803.37 88888.00 2018-09-03 03:07:27.910 246 11502.89 83.70 56803.45 88888.00 2018-09-03 03:07:28.410 246 11502.73 83.60 56803.51 88888.00 2018-09-03 03:07:28.910 246 11502.64 83.47 56803.58 88888.00 2018-09-03 03:07:29.410 246 11502.50 83.32 56803.61 88888.00 2018-09-03 03:07:29.910 246 11502.42 83.26 56803.75 88888.00 2018-09-03 03:07:30.410 246 11502.37 83.15 56803.83 88888.00 2018-09-03 03:07:30.910 246 11502.23 82.98 56803.91 88888.00 2018-09-03 03:07:31.410 246 11502.17 82.90 56803.94 88888.00 2018-09-03 03:07:31.910 246 11502.19 82.85 56804.03 88888.00 2018-09-03 03:07:32.410 246 11502.00 82.72 56804.16 88888.00 2018-09-03 03:07:32.910 246 11501.92 82.63 56804.27 88888.00 2018-09-03 03:07:33.410 246 11501.91 82.56 56804.35 88888.00 2018-09-03 03:07:33.910 246 11501.81 82.46 56804.48 88888.00 2018-09-03 03:07:34.410 246 11501.72 82.38 56804.57 88888.00 2018-09-03 03:07:34.910 246 11501.73 82.31 56804.67 88888.00 2018-09-03 03:07:35.410 246 11501.61 82.18 56804.80 88888.00 2018-09-03 03:07:35.910 246 11501.50 82.15 56804.99 88888.00 2018-09-03 03:07:36.410 246 11501.52 82.03 56805.11 88888.00 2018-09-03 03:07:36.910 246 11501.40 81.90 56805.21 88888.00 2018-09-03 03:07:37.410 246 11501.30 81.86 56805.35 88888.00 2018-09-03 03:07:37.910 246 11501.29 81.82 56805.53 88888.00 2018-09-03 03:07:38.410 246 11501.18 81.74 56805.63 88888.00 2018-09-03 03:07:38.910 246 11501.10 81.71 56805.75 88888.00 2018-09-03 03:07:39.410 246 11501.12 81.64 56805.90 88888.00 2018-09-03 03:07:39.910 246 11501.02 81.55 56806.07 88888.00 2018-09-03 03:07:40.410 246 11500.89 81.47 56806.19 88888.00 2018-09-03 03:07:40.910 246 11500.89 81.42 56806.35 88888.00 2018-09-03 03:07:41.410 246 11500.75 81.36 56806.53 88888.00 2018-09-03 03:07:41.910 246 11500.69 81.29 56806.64 88888.00 2018-09-03 03:07:42.410 246 11500.70 81.22 56806.80 88888.00 2018-09-03 03:07:42.910 246 11500.66 81.11 56806.95 88888.00 2018-09-03 03:07:43.410 246 11500.56 81.02 56807.10 88888.00 2018-09-03 03:07:43.910 246 11500.54 80.90 56807.20 88888.00 2018-09-03 03:07:44.410 246 11500.43 80.83 56807.31 88888.00 2018-09-03 03:07:44.910 246 11500.39 80.83 56807.49 88888.00 2018-09-03 03:07:45.410 246 11500.45 80.79 56807.65 88888.00 2018-09-03 03:07:45.910 246 11500.35 80.68 56807.79 88888.00 2018-09-03 03:07:46.410 246 11500.28 80.60 56807.98 88888.00 2018-09-03 03:07:46.910 246 11500.26 80.52 56808.07 88888.00 2018-09-03 03:07:47.410 246 11500.19 80.43 56808.20 88888.00 2018-09-03 03:07:47.910 246 11500.14 80.39 56808.34 88888.00 2018-09-03 03:07:48.410 246 11500.12 80.32 56808.46 88888.00 2018-09-03 03:07:48.910 246 11500.06 80.26 56808.62 88888.00 2018-09-03 03:07:49.410 246 11500.04 80.15 56808.76 88888.00 2018-09-03 03:07:49.910 246 11500.06 80.13 56808.91 88888.00 2018-09-03 03:07:50.410 246 11499.99 80.11 56809.07 88888.00 2018-09-03 03:07:50.910 246 11499.93 80.07 56809.14 88888.00 2018-09-03 03:07:51.410 246 11500.01 80.04 56809.20 88888.00 2018-09-03 03:07:51.910 246 11499.90 79.95 56809.34 88888.00 2018-09-03 03:07:52.410 246 11499.92 79.92 56809.51 88888.00 2018-09-03 03:07:52.910 246 11499.97 79.86 56809.61 88888.00 2018-09-03 03:07:53.410 246 11499.85 79.77 56809.74 88888.00 2018-09-03 03:07:53.910 246 11499.80 79.75 56809.80 88888.00 2018-09-03 03:07:54.410 246 11499.85 79.73 56809.98 88888.00 2018-09-03 03:07:54.910 246 11499.81 79.65 56810.09 88888.00 2018-09-03 03:07:55.410 246 11499.79 79.55 56810.13 88888.00 2018-09-03 03:07:55.910 246 11499.87 79.48 56810.29 88888.00 2018-09-03 03:07:56.410 246 11499.83 79.51 56810.43 88888.00 2018-09-03 03:07:56.910 246 11499.76 79.54 56810.56 88888.00 2018-09-03 03:07:57.410 246 11499.78 79.48 56810.62 88888.00 2018-09-03 03:07:57.910 246 11499.71 79.44 56810.73 88888.00 2018-09-03 03:07:58.410 246 11499.69 79.43 56810.84 88888.00 2018-09-03 03:07:58.910 246 11499.74 79.37 56811.00 88888.00 2018-09-03 03:07:59.410 246 11499.63 79.31 56811.13 88888.00 2018-09-03 03:07:59.910 246 11499.60 79.34 56811.27 88888.00 2018-09-03 03:08:00.410 246 11499.66 79.30 56811.40 88888.00 2018-09-03 03:08:00.910 246 11499.57 79.21 56811.50 88888.00 2018-09-03 03:08:01.410 246 11499.57 79.24 56811.67 88888.00 2018-09-03 03:08:01.910 246 11499.60 79.21 56811.82 88888.00 2018-09-03 03:08:02.410 246 11499.56 79.12 56811.95 88888.00 2018-09-03 03:08:02.910 246 11499.51 79.11 56812.08 88888.00 2018-09-03 03:08:03.410 246 11499.48 79.11 56812.23 88888.00 2018-09-03 03:08:03.910 246 11499.45 79.05 56812.29 88888.00 2018-09-03 03:08:04.410 246 11499.42 79.07 56812.38 88888.00 2018-09-03 03:08:04.910 246 11499.42 79.04 56812.51 88888.00 2018-09-03 03:08:05.410 246 11499.32 79.02 56812.64 88888.00 2018-09-03 03:08:05.910 246 11499.28 78.99 56812.82 88888.00 2018-09-03 03:08:06.410 246 11499.29 79.00 56812.98 88888.00 2018-09-03 03:08:06.910 246 11499.22 78.96 56813.09 88888.00 2018-09-03 03:08:07.410 246 11499.20 78.94 56813.24 88888.00 2018-09-03 03:08:07.910 246 11499.24 78.94 56813.37 88888.00 2018-09-03 03:08:08.410 246 11499.15 78.87 56813.50 88888.00 2018-09-03 03:08:08.910 246 11499.13 78.90 56813.60 88888.00 2018-09-03 03:08:09.410 246 11499.14 78.89 56813.69 88888.00 2018-09-03 03:08:09.910 246 11499.07 78.84 56813.84 88888.00 2018-09-03 03:08:10.410 246 11498.99 78.84 56813.95 88888.00 2018-09-03 03:08:10.910 246 11499.00 78.82 56814.08 88888.00 2018-09-03 03:08:11.410 246 11498.92 78.78 56814.21 88888.00 2018-09-03 03:08:11.910 246 11498.81 78.75 56814.26 88888.00 2018-09-03 03:08:12.410 246 11498.86 78.73 56814.33 88888.00 2018-09-03 03:08:12.910 246 11498.79 78.64 56814.50 88888.00 2018-09-03 03:08:13.410 246 11498.67 78.64 56814.63 88888.00 2018-09-03 03:08:13.910 246 11498.68 78.65 56814.79 88888.00 2018-09-03 03:08:14.410 246 11498.59 78.62 56814.88 88888.00 2018-09-03 03:08:14.910 246 11498.55 78.64 56815.00 88888.00 2018-09-03 03:08:15.410 246 11498.61 78.64 56815.12 88888.00 2018-09-03 03:08:15.910 246 11498.48 78.57 56815.17 88888.00 2018-09-03 03:08:16.410 246 11498.35 78.56 56815.23 88888.00 2018-09-03 03:08:16.910 246 11498.37 78.55 56815.35 88888.00 2018-09-03 03:08:17.410 246 11498.28 78.53 56815.42 88888.00 2018-09-03 03:08:17.910 246 11498.19 78.53 56815.45 88888.00 2018-09-03 03:08:18.411 246 11498.23 78.49 56815.53 88888.00 2018-09-03 03:08:18.911 246 11498.17 78.45 56815.56 88888.00 2018-09-03 03:08:19.411 246 11498.13 78.44 56815.57 88888.00 2018-09-03 03:08:19.911 246 11498.04 78.37 56815.62 88888.00 2018-09-03 03:08:20.411 246 11497.93 78.34 56815.67 88888.00 2018-09-03 03:08:20.911 246 11497.84 78.36 56815.75 88888.00 2018-09-03 03:08:21.411 246 11497.91 78.36 56815.88 88888.00 2018-09-03 03:08:21.911 246 11497.83 78.31 56815.90 88888.00 2018-09-03 03:08:22.411 246 11497.74 78.30 56815.88 88888.00 2018-09-03 03:08:22.911 246 11497.76 78.29 56815.94 88888.00 2018-09-03 03:08:23.411 246 11497.64 78.22 56816.02 88888.00 2018-09-03 03:08:23.911 246 11497.61 78.18 56816.10 88888.00 2018-09-03 03:08:24.411 246 11497.61 78.09 56816.19 88888.00 2018-09-03 03:08:24.911 246 11497.53 78.12 56816.27 88888.00 2018-09-03 03:08:25.411 246 11497.41 78.16 56816.29 88888.00 2018-09-03 03:08:26.411 246 11497.30 78.02 56816.40 88888.00 2018-09-03 03:08:26.911 246 11497.20 77.98 56816.41 88888.00 2018-09-03 03:08:27.411 246 11497.20 78.02 56816.48 88888.00 2018-09-03 03:08:27.911 246 11497.16 78.01 56816.55 88888.00 2018-09-03 03:08:28.411 246 11497.00 77.97 56816.65 88888.00 2018-09-03 03:08:28.911 246 11497.05 78.00 56816.68 88888.00 2018-09-03 03:08:29.411 246 11496.98 78.01 56816.71 88888.00 2018-09-03 03:08:29.911 246 11496.87 77.98 56816.86 88888.00 2018-09-03 03:08:30.411 246 11496.85 77.97 56816.93 88888.00 2018-09-03 03:08:30.911 246 11496.77 77.90 56816.98 88888.00 2018-09-03 03:08:31.411 246 11496.70 77.98 56817.11 88888.00 2018-09-03 03:08:31.911 246 11496.70 78.00 56817.23 88888.00 2018-09-03 03:08:32.411 246 11496.59 77.92 56817.22 88888.00 2018-09-03 03:08:32.911 246 11496.44 77.94 56817.23 88888.00 2018-09-03 03:08:33.411 246 11496.45 77.97 56817.29 88888.00 2018-09-03 03:08:33.911 246 11496.39 77.97 56817.34 88888.00 2018-09-03 03:08:34.411 246 11496.29 77.98 56817.44 88888.00 2018-09-03 03:08:34.911 246 11496.26 77.95 56817.49 88888.00 2018-09-03 03:08:35.411 246 11496.22 77.91 56817.63 88888.00 2018-09-03 03:08:36.411 246 11496.15 77.98 56817.79 88888.00 2018-09-03 03:08:36.911 246 11496.08 77.92 56817.84 88888.00 2018-09-03 03:08:37.411 246 11495.95 77.91 56817.92 88888.00 2018-09-03 03:08:37.911 246 11495.92 77.92 56817.99 88888.00 2018-09-03 03:08:38.411 246 11495.87 77.89 56818.03 88888.00 2018-09-03 03:08:38.911 246 11495.78 77.92 56818.14 88888.00 2018-09-03 03:08:39.411 246 11495.71 77.89 56818.37 88888.00 2018-09-03 03:08:39.911 246 11495.63 77.89 56818.41 88888.00 2018-09-03 03:08:40.411 246 11495.53 77.92 56818.45 88888.00 2018-09-03 03:08:40.911 246 11495.59 77.91 56818.48 88888.00 2018-09-03 03:08:41.411 246 11495.48 77.87 56818.54 88888.00 2018-09-03 03:08:41.911 246 11495.35 77.84 56818.64 88888.00 2018-09-03 03:08:42.411 246 11495.32 77.78 56818.76 88888.00 2018-09-03 03:08:42.911 246 11495.24 77.81 56818.85 88888.00 2018-09-03 03:08:43.411 246 11495.18 77.87 56818.91 88888.00 2018-09-03 03:08:43.911 246 11495.19 77.87 56818.95 88888.00 2018-09-03 03:08:44.411 246 11495.08 77.80 56819.02 88888.00 2018-09-03 03:08:44.911 246 11494.99 77.81 56819.05 88888.00 2018-09-03 03:08:45.411 246 11495.01 77.80 56819.14 88888.00 2018-09-03 03:08:45.911 246 11494.90 77.76 56819.16 88888.00 2018-09-03 03:08:46.411 246 11494.76 77.70 56819.23 88888.00 2018-09-03 03:08:46.911 246 11494.76 77.69 56819.31 88888.00 2018-09-03 03:08:47.411 246 11494.70 77.62 56819.31 88888.00 2018-09-03 03:08:47.911 246 11494.65 77.63 56819.36 88888.00 2018-09-03 03:08:48.411 246 11494.64 77.69 56819.44 88888.00 2018-09-03 03:08:48.911 246 11494.46 77.61 56819.55 88888.00 2018-09-03 03:08:49.411 246 11494.39 77.60 56819.59 88888.00 2018-09-03 03:08:49.911 246 11494.37 77.63 56819.63 88888.00 2018-09-03 03:08:50.411 246 11494.24 77.60 56819.66 88888.00 2018-09-03 03:08:50.911 246 11494.17 77.57 56819.72 88888.00 2018-09-03 03:08:51.411 246 11494.13 77.61 56819.82 88888.00 2018-09-03 03:08:51.911 246 11494.03 77.57 56819.98 88888.00 2018-09-03 03:08:52.411 246 11493.92 77.51 56820.01 88888.00 2018-09-03 03:08:52.911 246 11493.89 77.41 56820.07 88888.00 2018-09-03 03:08:53.411 246 11493.81 77.30 56820.12 88888.00 2018-09-03 03:08:53.911 246 11493.67 77.34 56820.20 88888.00 2018-09-03 03:08:54.411 246 11493.59 77.35 56820.24 88888.00 2018-09-03 03:08:54.911 246 11493.48 77.33 56820.21 88888.00 2018-09-03 03:08:55.411 246 11493.44 77.28 56820.29 88888.00 2018-09-03 03:08:55.911 246 11493.43 77.23 56820.31 88888.00 2018-09-03 03:08:56.411 246 11493.34 77.23 56820.30 88888.00 2018-09-03 03:08:56.911 246 11493.26 77.20 56820.31 88888.00 2018-09-03 03:08:57.411 246 11493.27 77.12 56820.36 88888.00 2018-09-03 03:08:57.911 246 11493.21 76.98 56820.37 88888.00 2018-09-03 03:08:58.411 246 11493.12 77.03 56820.40 88888.00 2018-09-03 03:08:58.911 246 11493.07 76.98 56820.40 88888.00 2018-09-03 03:08:59.411 246 11492.92 76.92 56820.34 88888.00 2018-09-03 03:08:59.911 246 11492.81 76.92 56820.38 88888.00 2018-09-03 03:09:00.411 246 11492.77 76.91 56820.42 88888.00 2018-09-03 03:09:00.911 246 11492.68 76.86 56820.45 88888.00 2018-09-03 03:09:01.411 246 11492.56 76.83 56820.49 88888.00 2018-09-03 03:09:01.911 246 11492.47 76.76 56820.51 88888.00 2018-09-03 03:09:02.411 246 11492.30 76.74 56820.53 88888.00 2018-09-03 03:09:02.911 246 11492.14 76.66 56820.59 88888.00 2018-09-03 03:09:03.411 246 11492.04 76.60 56820.65 88888.00 2018-09-03 03:09:03.911 246 11491.92 76.57 56820.66 88888.00 2018-09-03 03:09:04.411 246 11491.85 76.53 56820.68 88888.00 2018-09-03 03:09:04.911 246 11491.82 76.51 56820.65 88888.00 2018-09-03 03:09:05.411 246 11491.64 76.41 56820.65 88888.00 2018-09-03 03:09:05.911 246 11491.47 76.40 56820.70 88888.00 2018-09-03 03:09:06.411 246 11491.45 76.39 56820.66 88888.00 2018-09-03 03:09:06.911 246 11491.36 76.33 56820.65 88888.00 2018-09-03 03:09:07.911 246 11491.09 76.21 56820.62 88888.00 2018-09-03 03:09:08.411 246 11490.95 76.12 56820.66 88888.00 2018-09-03 03:09:08.911 246 11490.81 76.05 56820.66 88888.00 2018-09-03 03:09:09.411 246 11490.77 75.99 56820.59 88888.00 2018-09-03 03:09:09.911 246 11490.74 75.91 56820.59 88888.00 2018-09-03 03:09:10.411 246 11490.66 75.85 56820.57 88888.00 2018-09-03 03:09:10.911 246 11490.63 75.77 56820.60 88888.00 2018-09-03 03:09:11.411 246 11490.52 75.65 56820.51 88888.00 2018-09-03 03:09:11.911 246 11490.42 75.63 56820.45 88888.00 2018-09-03 03:09:12.411 246 11490.42 75.57 56820.40 88888.00 2018-09-03 03:09:12.911 246 11490.31 75.49 56820.44 88888.00 2018-09-03 03:09:13.411 246 11490.18 75.43 56820.40 88888.00 2018-09-03 03:09:13.911 246 11490.19 75.32 56820.37 88888.00 2018-09-03 03:09:14.411 246 11490.11 75.23 56820.34 88888.00 2018-09-03 03:09:14.911 246 11489.99 75.19 56820.32 88888.00 2018-09-03 03:09:15.411 246 11489.96 75.17 56820.31 88888.00 2018-09-03 03:09:15.911 246 11489.85 75.13 56820.32 88888.00 2018-09-03 03:09:16.411 246 11489.86 75.12 56820.34 88888.00 2018-09-03 03:09:16.911 246 11489.87 75.03 56820.36 88888.00 2018-09-03 03:09:17.411 246 11489.76 75.03 56820.32 88888.00 2018-09-03 03:09:17.911 246 11489.62 74.96 56820.34 88888.00 2018-09-03 03:09:18.411 246 11489.61 74.85 56820.32 88888.00 2018-09-03 03:09:18.911 246 11489.54 74.82 56820.26 88888.00 2018-09-03 03:09:19.411 246 11489.48 74.77 56820.31 88888.00 2018-09-03 03:09:19.911 246 11489.43 74.75 56820.37 88888.00 2018-09-03 03:09:20.411 246 11489.35 74.65 56820.39 88888.00 2018-09-03 03:09:20.911 246 11489.24 74.64 56820.40 88888.00 2018-09-03 03:09:21.411 246 11489.26 74.56 56820.36 88888.00 2018-09-03 03:09:21.911 246 11489.26 74.44 56820.38 88888.00 2018-09-03 03:09:22.411 246 11489.14 74.37 56820.38 88888.00 2018-09-03 03:09:22.911 246 11489.17 74.35 56820.40 88888.00 2018-09-03 03:09:23.411 246 11489.11 74.27 56820.36 88888.00 2018-09-03 03:09:23.911 246 11488.99 74.23 56820.39 88888.00 2018-09-03 03:09:24.411 246 11489.00 74.23 56820.43 88888.00 2018-09-03 03:09:24.911 246 11488.93 74.13 56820.46 88888.00 2018-09-03 03:09:25.911 246 11488.87 74.06 56820.50 88888.00 2018-09-03 03:09:26.411 246 11488.81 73.96 56820.62 88888.00 2018-09-03 03:09:26.911 246 11488.71 73.90 56820.63 88888.00 2018-09-03 03:09:27.411 246 11488.73 73.88 56820.59 88888.00 2018-09-03 03:09:27.911 246 11488.65 73.83 56820.65 88888.00 2018-09-03 03:09:28.411 246 11488.64 73.81 56820.71 88888.00 2018-09-03 03:09:28.911 246 11488.67 73.76 56820.75 88888.00 2018-09-03 03:09:29.411 246 11488.66 73.72 56820.76 88888.00 2018-09-03 03:09:29.911 246 11488.58 73.70 56820.84 88888.00 2018-09-03 03:09:30.411 246 11488.60 73.70 56820.89 88888.00 2018-09-03 03:09:30.911 246 11488.55 73.66 56820.92 88888.00 2018-09-03 03:09:31.411 246 11488.47 73.61 56821.02 88888.00 2018-09-03 03:09:31.911 246 11488.50 73.61 56821.07 88888.00 2018-09-03 03:09:32.411 246 11488.48 73.54 56821.16 88888.00 2018-09-03 03:09:32.911 246 11488.38 73.51 56821.24 88888.00 2018-09-03 03:09:33.411 246 11488.44 73.48 56821.27 88888.00 2018-09-03 03:09:33.911 246 11488.39 73.42 56821.35 88888.00 2018-09-03 03:09:34.411 246 11488.36 73.42 56821.45 88888.00 2018-09-03 03:09:34.911 246 11488.37 73.38 56821.52 88888.00 2018-09-03 03:09:35.411 246 11488.37 73.34 56821.53 88888.00 2018-09-03 03:09:35.911 246 11488.29 73.32 56821.59 88888.00 2018-09-03 03:09:36.411 246 11488.29 73.38 56821.68 88888.00 2018-09-03 03:09:36.911 246 11488.29 73.07 56821.74 88888.00 2018-09-03 03:09:37.411 246 11488.24 72.79 56821.88 88888.00 2018-09-03 03:09:37.911 246 11488.26 73.09 56822.01 88888.00 2018-09-03 03:09:38.411 246 11488.22 73.26 56822.10 88888.00 2018-09-03 03:09:38.911 246 11488.19 73.31 56822.14 88888.00 2018-09-03 03:09:39.411 246 11488.18 73.29 56822.25 88888.00 2018-09-03 03:09:39.911 246 11488.13 73.25 56822.33 88888.00 2018-09-03 03:09:40.411 246 11488.09 73.25 56822.48 88888.00 2018-09-03 03:09:40.911 246 11488.12 73.29 56822.63 88888.00 2018-09-03 03:09:41.411 246 11488.17 73.24 56822.80 88888.00 2018-09-03 03:09:41.911 246 11488.04 73.21 56822.95 88888.00 2018-09-03 03:09:42.411 246 11488.05 73.27 56823.07 88888.00 2018-09-03 03:09:42.911 246 11488.05 73.26 56823.12 88888.00 2018-09-03 03:09:43.411 246 11487.96 73.27 56823.20 88888.00 2018-09-03 03:09:43.911 246 11487.94 73.24 56823.36 88888.00 2018-09-03 03:09:44.411 246 11487.87 73.21 56823.51 88888.00 2018-09-03 03:09:44.911 246 11487.78 73.20 56823.60 88888.00 2018-09-03 03:09:45.411 246 11487.79 73.19 56823.72 88888.00 2018-09-03 03:09:45.911 246 11487.79 73.19 56823.91 88888.00 2018-09-03 03:09:46.411 246 11487.71 73.25 56824.08 88888.00 2018-09-03 03:09:46.911 246 11487.74 73.24 56824.12 88888.00 2018-09-03 03:09:47.411 246 11487.71 73.24 56824.22 88888.00 2018-09-03 03:09:47.911 246 11487.60 73.26 56824.45 88888.00 2018-09-03 03:09:48.411 246 11487.61 73.31 56824.57 88888.00 2018-09-03 03:09:49.411 246 11487.49 73.26 56824.90 88888.00 2018-09-03 03:09:49.911 246 11487.48 73.26 56825.01 88888.00 2018-09-03 03:09:50.411 246 11487.43 73.25 56825.09 88888.00 2018-09-03 03:09:50.911 246 11487.39 73.25 56825.25 88888.00 2018-09-03 03:09:51.411 246 11487.51 73.29 56825.39 88888.00 2018-09-03 03:09:51.911 246 11487.53 73.26 56825.46 88888.00 2018-09-03 03:09:52.411 246 11487.47 73.26 56825.53 88888.00 2018-09-03 03:09:52.911 246 11487.50 73.28 56825.60 88888.00 2018-09-03 03:09:53.411 246 11487.53 73.29 56825.71 88888.00 2018-09-03 03:09:53.911 246 11487.47 73.33 56825.81 88888.00 2018-09-03 03:09:54.411 246 11487.51 73.32 56825.89 88888.00 2018-09-03 03:09:54.911 246 11487.54 73.32 56825.99 88888.00 2018-09-03 03:09:55.411 246 11487.48 73.25 56826.08 88888.00 2018-09-03 03:09:55.911 246 11487.50 73.22 56826.27 88888.00 2018-09-03 03:09:56.411 246 11487.51 73.19 56826.31 88888.00 2018-09-03 03:09:56.911 246 11487.43 73.18 56826.46 88888.00 2018-09-03 03:09:57.411 246 11487.42 73.21 56826.59 88888.00 2018-09-03 03:09:57.911 246 11487.40 73.19 56826.63 88888.00 2018-09-03 03:09:58.411 246 11487.35 73.17 56826.75 88888.00 2018-09-03 03:09:58.911 246 11487.39 73.13 56826.88 88888.00 2018-09-03 03:09:59.411 246 11487.40 73.08 56826.93 88888.00 2018-09-03 03:09:59.911 246 11487.37 73.11 56826.94 88888.00 2018-09-03 03:10:00.411 246 11487.40 73.09 56827.04 88888.00 2018-09-03 03:10:00.911 246 11487.35 73.11 56827.11 88888.00 2018-09-03 03:10:01.411 246 11487.28 73.13 56827.24 88888.00 2018-09-03 03:10:01.911 246 11487.29 73.12 56827.37 88888.00 2018-09-03 03:10:02.411 246 11487.22 73.08 56827.45 88888.00 2018-09-03 03:10:02.911 246 11487.16 73.05 56827.52 88888.00 2018-09-03 03:10:03.411 246 11487.18 73.05 56827.57 88888.00 2018-09-03 03:10:03.911 246 11487.14 73.01 56827.68 88888.00 2018-09-03 03:10:04.411 246 11487.09 73.00 56827.77 88888.00 2018-09-03 03:10:04.911 246 11487.14 72.95 56827.83 88888.00 2018-09-03 03:10:05.411 246 11487.09 72.90 56827.88 88888.00 2018-09-03 03:10:05.911 246 11487.05 72.93 56827.96 88888.00 2018-09-03 03:10:06.411 246 11487.08 72.92 56828.08 88888.00 2018-09-03 03:10:06.911 246 11487.07 72.88 56828.15 88888.00 2018-09-03 03:10:07.411 246 11487.06 72.88 56828.21 88888.00 2018-09-03 03:10:07.911 246 11487.05 72.87 56828.33 88888.00 2018-09-03 03:10:08.411 246 11486.97 72.83 56828.46 88888.00 2018-09-03 03:10:08.911 246 11486.93 72.79 56828.58 88888.00 2018-09-03 03:10:09.411 246 11486.99 72.78 56828.60 88888.00 2018-09-03 03:10:09.911 246 11486.93 72.79 56828.67 88888.00 2018-09-03 03:10:10.411 246 11486.84 72.79 56828.79 88888.00 2018-09-03 03:10:10.911 246 11486.87 72.74 56828.87 88888.00 2018-09-03 03:10:11.411 246 11486.87 72.72 56829.03 88888.00 2018-09-03 03:10:11.911 246 11486.85 72.74 56829.12 88888.00 2018-09-03 03:10:12.411 246 11486.84 72.75 56829.19 88888.00 2018-09-03 03:10:12.911 246 11486.78 72.71 56829.31 88888.00 2018-09-03 03:10:13.411 246 11486.76 72.66 56829.37 88888.00 2018-09-03 03:10:13.911 246 11486.81 72.68 56829.38 88888.00 2018-09-03 03:10:14.411 246 11486.80 72.64 56829.47 88888.00 2018-09-03 03:10:14.911 246 11486.77 72.59 56829.55 88888.00 2018-09-03 03:10:15.411 246 11486.78 72.59 56829.62 88888.00 2018-09-03 03:10:15.911 246 11486.74 72.54 56829.67 88888.00 2018-09-03 03:10:16.411 246 11486.76 72.53 56829.73 88888.00 2018-09-03 03:10:16.911 246 11486.85 72.54 56829.79 88888.00 2018-09-03 03:10:17.411 246 11486.81 72.56 56829.81 88888.00 2018-09-03 03:10:17.911 246 11486.78 72.51 56829.90 88888.00 2018-09-03 03:10:18.411 246 11486.83 72.46 56829.95 88888.00 2018-09-03 03:10:18.911 246 11486.84 72.47 56830.03 88888.00 2018-09-03 03:10:19.411 246 11486.78 72.46 56830.09 88888.00 2018-09-03 03:10:19.911 246 11486.84 72.46 56830.21 88888.00 2018-09-03 03:10:20.911 246 11486.81 72.37 56830.25 88888.00 2018-09-03 03:10:21.411 246 11486.84 72.37 56830.31 88888.00 2018-09-03 03:10:21.911 246 11486.74 72.33 56830.38 88888.00 2018-09-03 03:10:22.411 246 11486.74 72.33 56830.40 88888.00 2018-09-03 03:10:22.911 246 11486.79 72.32 56830.50 88888.00 2018-09-03 03:10:23.411 246 11486.76 72.26 56830.59 88888.00 2018-09-03 03:10:23.911 246 11486.73 72.23 56830.65 88888.00 2018-09-03 03:10:24.411 246 11486.77 72.24 56830.67 88888.00 2018-09-03 03:10:24.911 246 11486.77 72.18 56830.73 88888.00 2018-09-03 03:10:25.411 246 11486.73 72.17 56830.74 88888.00 2018-09-03 03:10:25.911 246 11486.80 72.16 56830.83 88888.00 2018-09-03 03:10:26.411 246 11486.74 72.13 56830.87 88888.00 2018-09-03 03:10:26.911 246 11486.66 72.15 56830.95 88888.00 2018-09-03 03:10:27.411 246 11486.67 72.10 56830.99 88888.00 2018-09-03 03:10:27.911 246 11486.72 72.03 56830.98 88888.00 2018-09-03 03:10:28.411 246 11486.70 71.99 56830.99 88888.00 2018-09-03 03:10:28.911 246 11486.73 72.00 56831.08 88888.00 2018-09-03 03:10:29.411 246 11486.70 72.00 56831.08 88888.00 2018-09-03 03:10:29.911 246 11486.70 71.99 56831.05 88888.00 2018-09-03 03:10:30.911 246 11486.74 71.85 56831.16 88888.00 2018-09-03 03:10:31.411 246 11486.70 71.91 56831.19 88888.00 2018-09-03 03:10:31.911 246 11486.67 71.95 56831.24 88888.00 2018-09-03 03:10:32.411 246 11486.63 71.83 56831.22 88888.00 2018-09-03 03:10:32.911 246 11486.59 71.79 56831.19 88888.00 2018-09-03 03:10:33.411 246 11486.64 71.79 56831.25 88888.00 2018-09-03 03:10:33.911 246 11486.60 71.78 56831.30 88888.00 2018-09-03 03:10:34.411 246 11486.59 71.78 56831.28 88888.00 2018-09-03 03:10:34.911 246 11486.62 71.74 56831.23 88888.00 2018-09-03 03:10:35.411 246 11486.56 71.66 56831.21 88888.00 2018-09-03 03:10:35.911 246 11486.46 71.63 56831.21 88888.00 2018-09-03 03:10:36.411 246 11486.51 71.63 56831.29 88888.00 2018-09-03 03:10:36.911 246 11486.44 71.56 56831.31 88888.00 2018-09-03 03:10:37.411 246 11486.36 71.52 56831.29 88888.00 2018-09-03 03:10:37.911 246 11486.39 71.49 56831.28 88888.00 2018-09-03 03:10:38.911 246 11486.33 71.36 56831.27 88888.00 2018-09-03 03:10:39.411 246 11486.37 71.38 56831.31 88888.00 2018-09-03 03:10:39.911 246 11486.31 71.31 56831.29 88888.00 2018-09-03 03:10:40.411 246 11486.22 71.28 56831.24 88888.00 2018-09-03 03:10:40.911 246 11486.25 71.24 56831.22 88888.00 2018-09-03 03:10:41.411 246 11486.24 71.20 56831.24 88888.00 2018-09-03 03:10:41.911 246 11486.21 71.17 56831.27 88888.00 2018-09-03 03:10:42.411 246 11486.18 71.16 56831.25 88888.00 2018-09-03 03:10:42.911 246 11486.10 71.11 56831.28 88888.00 2018-09-03 03:10:43.411 246 11486.02 71.06 56831.22 88888.00 2018-09-03 03:10:43.911 246 11486.05 71.04 56831.18 88888.00 2018-09-03 03:10:44.411 246 11485.95 70.97 56831.14 88888.00 2018-09-03 03:10:44.911 246 11485.83 70.97 56831.15 88888.00 2018-09-03 03:10:45.411 246 11485.90 70.93 56831.08 88888.00 2018-09-03 03:10:45.911 246 11485.86 70.83 56831.08 88888.00 2018-09-03 03:10:46.411 246 11485.86 70.80 56831.02 88888.00 2018-09-03 03:10:46.911 246 11485.83 70.76 56830.96 88888.00 2018-09-03 03:10:47.411 246 11485.80 70.72 56830.93 88888.00 2018-09-03 03:10:47.911 246 11485.72 70.69 56830.87 88888.00 2018-09-03 03:10:48.411 246 11485.70 70.67 56830.85 88888.00 2018-09-03 03:10:48.911 246 11485.72 70.60 56830.82 88888.00 2018-09-03 03:10:49.411 246 11485.68 70.60 56830.79 88888.00 2018-09-03 03:10:49.911 246 11485.68 70.50 56830.76 88888.00 2018-09-03 03:10:50.411 246 11485.63 70.43 56830.76 88888.00 2018-09-03 03:10:50.911 246 11485.59 70.36 56830.70 88888.00 2018-09-03 03:10:51.411 246 11485.66 70.28 56830.57 88888.00 2018-09-03 03:10:51.911 246 11485.61 70.19 56830.47 88888.00 2018-09-03 03:10:52.411 246 11485.56 70.18 56830.34 88888.00 2018-09-03 03:10:52.911 246 11485.59 70.16 56830.25 88888.00 2018-09-03 03:10:53.411 246 11485.53 70.09 56830.26 88888.00 2018-09-03 03:10:53.912 246 11485.42 70.02 56830.24 88888.00 2018-09-03 03:10:54.412 246 11485.51 69.92 56830.14 88888.00 2018-09-03 03:10:54.912 246 11485.48 69.86 56830.09 88888.00 2018-09-03 03:10:55.412 246 11485.32 69.86 56830.08 88888.00 2018-09-03 03:10:55.912 246 11485.39 69.84 56830.02 88888.00 2018-09-03 03:10:56.412 246 11485.35 69.78 56829.99 88888.00 2018-09-03 03:10:56.912 246 11485.21 69.71 56829.96 88888.00 2018-09-03 03:10:57.412 246 11485.19 69.68 56829.96 88888.00 2018-09-03 03:10:57.912 246 11485.16 69.62 56829.96 88888.00 2018-09-03 03:10:58.412 246 11485.14 69.60 56829.93 88888.00 2018-09-03 03:10:58.912 246 11485.16 69.60 56829.96 88888.00 2018-09-03 03:10:59.412 246 11485.11 69.54 56829.95 88888.00 2018-09-03 03:10:59.912 246 11485.04 69.46 56829.94 88888.00 2018-09-03 03:11:00.412 246 11485.06 69.43 56829.90 88888.00 2018-09-03 03:11:00.912 246 11484.96 69.34 56829.92 88888.00 2018-09-03 03:11:01.412 246 11484.86 69.33 56829.92 88888.00 2018-09-03 03:11:02.412 246 11484.92 69.31 56829.96 88888.00 2018-09-03 03:11:02.912 246 11484.79 69.24 56829.95 88888.00 2018-09-03 03:11:03.412 246 11484.79 69.18 56829.96 88888.00 2018-09-03 03:11:03.912 246 11484.76 69.17 56829.99 88888.00 2018-09-03 03:11:04.412 246 11484.69 69.13 56829.95 88888.00 2018-09-03 03:11:04.912 246 11484.72 69.12 56829.92 88888.00 2018-09-03 03:11:05.412 246 11484.70 69.07 56829.90 88888.00 2018-09-03 03:11:05.912 246 11484.62 69.02 56829.92 88888.00 2018-09-03 03:11:06.412 246 11484.62 68.98 56829.93 88888.00 2018-09-03 03:11:06.912 246 11484.61 68.90 56829.89 88888.00 2018-09-03 03:11:07.412 246 11484.51 68.86 56829.90 88888.00 2018-09-03 03:11:07.912 246 11484.58 68.78 56829.87 88888.00 2018-09-03 03:11:08.412 246 11484.63 68.73 56829.87 88888.00 2018-09-03 03:11:08.912 246 11484.58 68.73 56829.88 88888.00 2018-09-03 03:11:09.412 246 11484.64 68.70 56829.90 88888.00 2018-09-03 03:11:09.912 246 11484.65 68.59 56829.90 88888.00 2018-09-03 03:11:10.412 246 11484.65 68.56 56829.88 88888.00 2018-09-03 03:11:10.912 246 11484.70 68.57 56829.87 88888.00 2018-09-03 03:11:11.412 246 11484.69 68.48 56829.89 88888.00 2018-09-03 03:11:11.912 246 11484.65 68.44 56829.86 88888.00 2018-09-03 03:11:12.412 246 11484.76 68.45 56829.82 88888.00 2018-09-03 03:11:12.912 246 11484.79 68.39 56829.77 88888.00 2018-09-03 03:11:13.412 246 11484.79 68.30 56829.80 88888.00 2018-09-03 03:11:13.912 246 11484.86 68.34 56829.81 88888.00 2018-09-03 03:11:14.412 246 11484.85 68.30 56829.79 88888.00 2018-09-03 03:11:14.912 246 11484.79 68.26 56829.80 88888.00 2018-09-03 03:11:15.412 246 11484.89 68.25 56829.81 88888.00 2018-09-03 03:11:15.912 246 11484.96 68.22 56829.75 88888.00 2018-09-03 03:11:16.412 246 11484.94 68.23 56829.76 88888.00 2018-09-03 03:11:16.912 246 11485.01 68.25 56829.84 88888.00 2018-09-03 03:11:17.412 246 11485.05 68.19 56829.84 88888.00 2018-09-03 03:11:17.912 246 11485.03 68.17 56829.89 88888.00 2018-09-03 03:11:18.412 246 11485.12 68.16 56829.96 88888.00 2018-09-03 03:11:18.912 246 11485.16 68.11 56830.01 88888.00 2018-09-03 03:11:19.412 246 11485.13 68.09 56830.02 88888.00 2018-09-03 03:11:19.912 246 11485.18 68.07 56830.05 88888.00 2018-09-03 03:11:20.412 246 11485.27 68.04 56830.02 88888.00 2018-09-03 03:11:20.912 246 11485.21 68.04 56830.05 88888.00 2018-09-03 03:11:21.412 246 11485.24 67.98 56830.08 88888.00 2018-09-03 03:11:21.912 246 11485.27 67.92 56830.13 88888.00 2018-09-03 03:11:22.412 246 11485.23 67.92 56830.18 88888.00 2018-09-03 03:11:22.912 246 11485.31 67.91 56830.20 88888.00 2018-09-03 03:11:23.412 246 11485.32 67.87 56830.22 88888.00 2018-09-03 03:11:23.912 246 11485.32 67.77 56830.27 88888.00 2018-09-03 03:11:24.412 246 11485.32 67.77 56830.25 88888.00 2018-09-03 03:11:24.912 246 11485.37 67.75 56830.27 88888.00 2018-09-03 03:11:25.412 246 11485.40 67.70 56830.33 88888.00 2018-09-03 03:11:25.912 246 11485.42 67.71 56830.33 88888.00 2018-09-03 03:11:26.412 246 11485.40 67.71 56830.33 88888.00 2018-09-03 03:11:26.912 246 11485.35 67.68 56830.34 88888.00 2018-09-03 03:11:27.412 246 11485.33 67.60 56830.40 88888.00 2018-09-03 03:11:27.912 246 11485.38 67.48 56830.39 88888.00 2018-09-03 03:11:28.412 246 11485.35 67.46 56830.39 88888.00 2018-09-03 03:11:28.912 246 11485.38 67.54 56830.44 88888.00 2018-09-03 03:11:29.412 246 11485.41 67.49 56830.42 88888.00 2018-09-03 03:11:29.912 246 11485.32 67.41 56830.45 88888.00 2018-09-03 03:11:30.412 246 11485.38 67.35 56830.46 88888.00 2018-09-03 03:11:30.912 246 11485.41 67.30 56830.50 88888.00 2018-09-03 03:11:31.412 246 11485.35 67.28 56830.53 88888.00 2018-09-03 03:11:31.912 246 11485.34 67.22 56830.54 88888.00 2018-09-03 03:11:32.412 246 11485.33 67.19 56830.59 88888.00 2018-09-03 03:11:32.912 246 11485.25 67.15 56830.65 88888.00 2018-09-03 03:11:33.912 246 11485.19 66.99 56830.72 88888.00 2018-09-03 03:11:34.412 246 11485.13 66.94 56830.73 88888.00 2018-09-03 03:11:34.912 246 11485.17 66.95 56830.79 88888.00 2018-09-03 03:11:35.412 246 11485.17 66.88 56830.78 88888.00 2018-09-03 03:11:35.912 246 11485.04 66.81 56830.83 88888.00 2018-09-03 03:11:36.412 246 11484.98 66.86 56830.92 88888.00 2018-09-03 03:11:36.912 246 11484.87 66.83 56830.98 88888.00 2018-09-03 03:11:37.412 246 11484.85 66.80 56831.04 88888.00 2018-09-03 03:11:37.912 246 11484.86 66.82 56831.09 88888.00 2018-09-03 03:11:38.412 246 11484.85 66.81 56831.11 88888.00 2018-09-03 03:11:38.912 246 11484.83 66.76 56831.17 88888.00 2018-09-03 03:11:39.412 246 11484.78 66.71 56831.28 88888.00 2018-09-03 03:11:39.912 246 11484.73 66.66 56831.37 88888.00 2018-09-03 03:11:40.412 246 11484.68 66.65 56831.43 88888.00 2018-09-03 03:11:40.912 246 11484.70 66.61 56831.47 88888.00 2018-09-03 03:11:41.412 246 11484.69 66.65 56831.53 88888.00 2018-09-03 03:11:41.912 246 11484.65 66.61 56831.57 88888.00 2018-09-03 03:11:42.412 246 11484.61 66.64 56831.54 88888.00 2018-09-03 03:11:42.912 246 11484.62 66.55 56831.55 88888.00 2018-09-03 03:11:43.412 246 11484.52 66.48 56831.64 88888.00 2018-09-03 03:11:43.912 246 11484.54 66.48 56831.72 88888.00 2018-09-03 03:11:44.412 246 11484.50 66.52 56831.79 88888.00 2018-09-03 03:11:44.912 246 11484.37 66.52 56831.85 88888.00 2018-09-03 03:11:45.412 246 11484.37 66.51 56831.89 88888.00 2018-09-03 03:11:45.912 246 11484.38 66.48 56831.95 88888.00 2018-09-03 03:11:46.412 246 11484.33 66.52 56832.00 88888.00 2018-09-03 03:11:46.912 246 11484.34 66.53 56832.01 88888.00 2018-09-03 03:11:47.412 246 11484.30 66.48 56832.05 88888.00 2018-09-03 03:11:47.912 246 11484.19 66.44 56832.11 88888.00 2018-09-03 03:11:48.412 246 11484.20 66.42 56832.18 88888.00 2018-09-03 03:11:48.912 246 11484.22 66.38 56832.23 88888.00 2018-09-03 03:11:49.412 246 11484.16 66.41 56832.25 88888.00 2018-09-03 03:11:49.912 246 11484.13 66.37 56832.30 88888.00 2018-09-03 03:11:50.412 246 11484.17 66.31 56832.34 88888.00 2018-09-03 03:11:50.912 246 11484.16 66.33 56832.39 88888.00 2018-09-03 03:11:51.912 246 11484.19 66.26 56832.41 88888.00 2018-09-03 03:11:52.412 246 11484.09 66.24 56832.44 88888.00 2018-09-03 03:11:52.912 246 11484.10 66.27 56832.45 88888.00 2018-09-03 03:11:53.412 246 11484.13 66.20 56832.41 88888.00 2018-09-03 03:11:53.912 246 11484.14 66.18 56832.41 88888.00 2018-09-03 03:11:54.412 246 11484.17 66.15 56832.40 88888.00 2018-09-03 03:11:54.912 246 11484.21 66.10 56832.41 88888.00 2018-09-03 03:11:55.412 246 11484.14 66.06 56832.39 88888.00 2018-09-03 03:11:55.912 246 11484.20 66.06 56832.41 88888.00 2018-09-03 03:11:56.412 246 11484.26 65.98 56832.43 88888.00 2018-09-03 03:11:56.912 246 11484.21 65.94 56832.41 88888.00 2018-09-03 03:11:57.412 246 11484.23 65.92 56832.41 88888.00 2018-09-03 03:11:57.912 246 11484.23 65.92 56832.37 88888.00 2018-09-03 03:11:58.412 246 11484.15 65.89 56832.34 88888.00 2018-09-03 03:11:58.912 246 11484.19 65.83 56832.33 88888.00 2018-09-03 03:11:59.412 246 11484.21 65.74 56832.34 88888.00 2018-09-03 03:11:59.912 246 11484.13 65.80 56832.34 88888.00 2018-09-03 03:12:00.412 246 11484.13 65.85 56832.38 88888.00 2018-09-03 03:12:00.912 246 11484.19 65.79 56832.38 88888.00 2018-09-03 03:12:01.412 246 11484.14 65.71 56832.38 88888.00 2018-09-03 03:12:01.912 246 11484.15 65.67 56832.32 88888.00 2018-09-03 03:12:02.412 246 11484.19 65.60 56832.31 88888.00 2018-09-03 03:12:02.912 246 11484.13 65.53 56832.25 88888.00 2018-09-03 03:12:03.412 246 11484.19 65.55 56832.21 88888.00 2018-09-03 03:12:03.912 246 11484.20 65.51 56832.20 88888.00 2018-09-03 03:12:04.412 246 11484.16 65.40 56832.20 88888.00 2018-09-03 03:12:04.912 246 11484.20 65.39 56832.26 88888.00 2018-09-03 03:12:05.412 246 11484.24 65.35 56832.23 88888.00 2018-09-03 03:12:05.912 246 11484.28 65.31 56832.21 88888.00 2018-09-03 03:12:06.412 246 11484.31 65.26 56832.14 88888.00 2018-09-03 03:12:06.912 246 11484.37 65.18 56832.06 88888.00 2018-09-03 03:12:07.412 246 11484.36 65.08 56832.01 88888.00 2018-09-03 03:12:07.912 246 11484.38 65.04 56832.01 88888.00 2018-09-03 03:12:08.412 246 11484.42 65.02 56831.99 88888.00 2018-09-03 03:12:08.912 246 11484.31 65.04 56832.04 88888.00 2018-09-03 03:12:09.412 246 11484.37 65.01 56832.06 88888.00 2018-09-03 03:12:09.912 246 11484.47 64.98 56832.06 88888.00 2018-09-03 03:12:10.412 246 11484.37 64.92 56832.06 88888.00 2018-09-03 03:12:10.912 246 11484.31 64.90 56832.19 88888.00 2018-09-03 03:12:11.412 246 11484.35 64.88 56832.28 88888.00 2018-09-03 03:12:11.912 246 11484.20 64.85 56832.36 88888.00 2018-09-03 03:12:12.412 246 11484.15 64.84 56832.43 88888.00 2018-09-03 03:12:12.912 246 11484.10 64.83 56832.51 88888.00 2018-09-03 03:12:13.412 246 11483.99 64.85 56832.60 88888.00 2018-09-03 03:12:13.912 246 11483.93 64.87 56832.72 88888.00 2018-09-03 03:12:14.412 246 11483.82 64.85 56832.82 88888.00 2018-09-03 03:12:14.912 246 11483.66 64.82 56832.91 88888.00 2018-09-03 03:12:15.412 246 11483.64 64.87 56833.16 88888.00 2018-09-03 03:12:15.912 246 11483.52 64.89 56833.23 88888.00 2018-09-03 03:12:16.412 246 11483.34 64.90 56833.36 88888.00 2018-09-03 03:12:16.912 246 11483.37 64.92 56833.42 88888.00 2018-09-03 03:12:17.412 246 11483.32 64.89 56833.49 88888.00 2018-09-03 03:12:17.912 246 11483.23 64.91 56833.61 88888.00 2018-09-03 03:12:18.412 246 11483.25 64.99 56833.71 88888.00 2018-09-03 03:12:18.912 246 11483.23 64.94 56833.81 88888.00 2018-09-03 03:12:19.412 246 11483.09 64.95 56833.90 88888.00 2018-09-03 03:12:19.912 246 11483.05 64.99 56833.98 88888.00 2018-09-03 03:12:20.412 246 11483.04 64.98 56834.11 88888.00 2018-09-03 03:12:20.912 246 11482.97 65.03 56834.20 88888.00 2018-09-03 03:12:21.412 246 11482.99 65.09 56834.31 88888.00 2018-09-03 03:12:21.912 246 11483.01 65.10 56834.40 88888.00 2018-09-03 03:12:22.412 246 11482.99 65.17 56834.58 88888.00 2018-09-03 03:12:22.912 246 11483.04 65.19 56834.72 88888.00 2018-09-03 03:12:23.412 246 11483.03 65.21 56834.89 88888.00 2018-09-03 03:12:23.912 246 11482.98 65.23 56835.00 88888.00 2018-09-03 03:12:24.412 246 11482.95 65.26 56835.15 88888.00 2018-09-03 03:12:25.412 246 11482.92 65.30 56835.47 88888.00 2018-09-03 03:12:25.912 246 11482.89 65.37 56835.61 88888.00 2018-09-03 03:12:26.412 246 11482.85 65.42 56835.76 88888.00 2018-09-03 03:12:26.912 246 11482.70 65.45 56835.86 88888.00 2018-09-03 03:12:27.412 246 11482.77 65.51 56836.00 88888.00 2018-09-03 03:12:27.912 246 11482.76 65.55 56836.13 88888.00 2018-09-03 03:12:28.412 246 11482.68 65.62 56836.30 88888.00 2018-09-03 03:12:28.912 246 11482.67 65.65 56836.47 88888.00 2018-09-03 03:12:29.412 246 11482.63 65.69 56836.57 88888.00 2018-09-03 03:12:29.912 246 11482.61 65.71 56836.73 88888.00 2018-09-03 03:12:30.412 246 11482.73 65.71 56836.82 88888.00 2018-09-03 03:12:30.912 246 11482.77 65.72 56836.93 88888.00 2018-09-03 03:12:31.412 246 11482.78 65.80 56837.06 88888.00 2018-09-03 03:12:31.912 246 11482.87 65.85 56837.20 88888.00 2018-09-03 03:12:32.412 246 11482.94 65.84 56837.28 88888.00 2018-09-03 03:12:32.912 246 11482.97 65.91 56837.37 88888.00 2018-09-03 03:12:33.412 246 11483.03 66.03 56837.44 88888.00 2018-09-03 03:12:33.912 246 11483.12 66.08 56837.54 88888.00 2018-09-03 03:12:34.412 246 11483.04 66.08 56837.67 88888.00 2018-09-03 03:12:34.912 246 11483.17 66.11 56837.83 88888.00 2018-09-03 03:12:35.412 246 11483.24 66.15 56837.89 88888.00 2018-09-03 03:12:35.912 246 11483.20 66.25 56837.98 88888.00 2018-09-03 03:12:36.412 246 11483.36 66.31 56838.09 88888.00 2018-09-03 03:12:36.912 246 11483.45 66.33 56838.24 88888.00 2018-09-03 03:12:37.412 246 11483.53 66.42 56838.29 88888.00 2018-09-03 03:12:37.912 246 11483.71 66.48 56838.36 88888.00 2018-09-03 03:12:38.412 246 11483.77 66.52 56838.46 88888.00 2018-09-03 03:12:38.912 246 11483.85 66.53 56838.50 88888.00 2018-09-03 03:12:39.412 246 11484.03 66.59 56838.66 88888.00 2018-09-03 03:12:39.912 246 11484.15 66.61 56838.81 88888.00 2018-09-03 03:12:40.412 246 11484.23 66.74 56838.97 88888.00 2018-09-03 03:12:40.912 246 11484.38 66.80 56839.06 88888.00 2018-09-03 03:12:41.412 246 11484.55 66.85 56839.14 88888.00 2018-09-03 03:12:41.912 246 11484.62 66.92 56839.18 88888.00 2018-09-03 03:12:42.412 246 11484.73 66.94 56839.27 88888.00 2018-09-03 03:12:42.912 246 11484.87 67.02 56839.36 88888.00 2018-09-03 03:12:43.412 246 11484.94 67.10 56839.44 88888.00 2018-09-03 03:12:43.912 246 11485.11 67.13 56839.53 88888.00 2018-09-03 03:12:44.412 246 11485.28 67.16 56839.68 88888.00 2018-09-03 03:12:44.912 246 11485.39 67.21 56839.70 88888.00 2018-09-03 03:12:45.412 246 11485.56 67.22 56839.66 88888.00 2018-09-03 03:12:45.912 246 11485.75 67.19 56839.70 88888.00 2018-09-03 03:12:46.412 246 11485.89 67.28 56839.77 88888.00 2018-09-03 03:12:46.912 246 11486.17 67.43 56839.83 88888.00 2018-09-03 03:12:47.412 246 11486.38 67.46 56839.87 88888.00 2018-09-03 03:12:47.912 246 11486.46 67.47 56839.96 88888.00 2018-09-03 03:12:48.412 246 11486.71 67.51 56840.11 88888.00 2018-09-03 03:12:48.912 246 11486.92 67.60 56840.20 88888.00 2018-09-03 03:12:49.412 246 11486.92 67.68 56840.26 88888.00 2018-09-03 03:12:49.912 246 11487.08 67.74 56840.34 88888.00 2018-09-03 03:12:50.412 246 11487.26 67.67 56840.41 88888.00 2018-09-03 03:12:50.912 246 11487.33 67.67 56840.42 88888.00 2018-09-03 03:12:51.412 246 11487.39 67.69 56840.48 88888.00 2018-09-03 03:12:51.912 246 11487.47 67.68 56840.47 88888.00 2018-09-03 03:12:52.412 246 11487.43 67.66 56840.61 88888.00 2018-09-03 03:12:52.912 246 11487.44 67.74 56840.72 88888.00 2018-09-03 03:12:53.412 246 11487.51 67.71 56840.75 88888.00 2018-09-03 03:12:53.912 246 11487.53 67.68 56840.78 88888.00 2018-09-03 03:12:54.412 246 11487.56 67.68 56840.92 88888.00 2018-09-03 03:12:54.912 246 11487.60 67.68 56841.00 88888.00 2018-09-03 03:12:55.412 246 11487.61 67.71 56841.04 88888.00 2018-09-03 03:12:55.912 246 11487.70 67.76 56841.09 88888.00 2018-09-03 03:12:56.912 246 11487.70 67.74 56841.16 88888.00 2018-09-03 03:12:57.412 246 11487.77 67.76 56841.29 88888.00 2018-09-03 03:12:57.912 246 11487.84 67.75 56841.35 88888.00 2018-09-03 03:12:58.412 246 11487.87 67.77 56841.41 88888.00 2018-09-03 03:12:58.912 246 11487.90 67.82 56841.43 88888.00 2018-09-03 03:12:59.412 246 11487.97 67.70 56841.49 88888.00 2018-09-03 03:12:59.912 246 11487.95 67.80 56841.54 88888.00 2018-09-03 03:13:00.412 246 11488.09 67.90 56841.61 88888.00 2018-09-03 03:13:00.912 246 11488.18 67.92 56841.68 88888.00 2018-09-03 03:13:01.412 246 11488.15 68.01 56841.73 88888.00 2018-09-03 03:13:01.912 246 11488.19 68.08 56841.88 88888.00 2018-09-03 03:13:02.412 246 11488.23 68.09 56841.93 88888.00 2018-09-03 03:13:02.912 246 11488.17 68.07 56841.99 88888.00 2018-09-03 03:13:03.412 246 11488.22 68.10 56842.09 88888.00 2018-09-03 03:13:03.912 246 11488.29 68.14 56842.19 88888.00 2018-09-03 03:13:04.412 246 11488.26 68.15 56842.22 88888.00 2018-09-03 03:13:04.912 246 11488.31 68.10 56842.28 88888.00 2018-09-03 03:13:05.412 246 11488.38 68.07 56842.26 88888.00 2018-09-03 03:13:05.912 246 11488.38 68.05 56842.26 88888.00 2018-09-03 03:13:06.912 246 11488.53 68.02 56842.31 88888.00 2018-09-03 03:13:07.412 246 11488.45 67.97 56842.25 88888.00 2018-09-03 03:13:07.912 246 11488.48 67.97 56842.20 88888.00 2018-09-03 03:13:08.412 246 11488.58 67.90 56842.15 88888.00 2018-09-03 03:13:08.912 246 11488.59 67.80 56842.06 88888.00 2018-09-03 03:13:09.412 246 11488.71 67.75 56842.06 88888.00 2018-09-03 03:13:09.912 246 11488.83 67.66 56841.99 88888.00 2018-09-03 03:13:10.412 246 11488.75 67.57 56841.97 88888.00 2018-09-03 03:13:10.912 246 11488.81 67.56 56841.97 88888.00 2018-09-03 03:13:11.412 246 11488.88 67.53 56841.91 88888.00 2018-09-03 03:13:11.913 246 11488.82 67.43 56841.89 88888.00 2018-09-03 03:13:12.413 246 11488.88 67.42 56841.83 88888.00 2018-09-03 03:13:12.913 246 11489.02 67.36 56841.68 88888.00 2018-09-03 03:13:13.413 246 11489.02 67.30 56841.65 88888.00 2018-09-03 03:13:13.913 246 11489.10 67.28 56841.67 88888.00 2018-09-03 03:13:14.413 246 11489.23 67.25 56841.63 88888.00 2018-09-03 03:13:14.913 246 11489.22 67.25 56841.62 88888.00 2018-09-03 03:13:15.413 246 11489.30 67.29 56841.65 88888.00 2018-09-03 03:13:15.913 246 11489.42 67.28 56841.61 88888.00 2018-09-03 03:13:16.413 246 11489.44 67.23 56841.63 88888.00 2018-09-03 03:13:16.913 246 11489.58 67.19 56841.68 88888.00 2018-09-03 03:13:17.413 246 11489.73 67.20 56841.63 88888.00 2018-09-03 03:13:17.913 246 11489.84 67.26 56841.62 88888.00 2018-09-03 03:13:18.413 246 11489.99 67.32 56841.65 88888.00 2018-09-03 03:13:18.913 246 11490.10 67.28 56841.68 88888.00 2018-09-03 03:13:19.413 246 11490.17 67.29 56841.77 88888.00 2018-09-03 03:13:19.913 246 11490.22 67.33 56841.84 88888.00 2018-09-03 03:13:20.413 246 11490.27 67.29 56841.94 88888.00 2018-09-03 03:13:20.913 246 11490.24 67.30 56841.99 88888.00 2018-09-03 03:13:21.413 246 11490.26 67.36 56842.06 88888.00 2018-09-03 03:13:21.913 246 11490.40 67.36 56842.07 88888.00 2018-09-03 03:13:22.413 246 11490.38 67.35 56842.14 88888.00 2018-09-03 03:13:22.913 246 11490.41 67.41 56842.16 88888.00 2018-09-03 03:13:23.413 246 11490.56 67.44 56842.27 88888.00 2018-09-03 03:13:23.913 246 11490.66 67.50 56842.32 88888.00 2018-09-03 03:13:24.413 246 11490.80 67.55 56842.38 88888.00 2018-09-03 03:13:24.913 246 11491.00 67.70 56842.52 88888.00 2018-09-03 03:13:25.413 246 11491.11 67.77 56842.64 88888.00 2018-09-03 03:13:25.913 246 11491.26 67.90 56842.77 88888.00 2018-09-03 03:13:26.413 246 11491.46 68.03 56842.89 88888.00 2018-09-03 03:13:26.913 246 11491.54 68.08 56843.03 88888.00 2018-09-03 03:13:27.413 246 11491.71 68.23 56843.12 88888.00 2018-09-03 03:13:27.913 246 11491.89 68.30 56843.27 88888.00 2018-09-03 03:13:28.413 246 11491.92 68.32 56843.35 88888.00 2018-09-03 03:13:28.913 246 11491.99 68.38 56843.44 88888.00 2018-09-03 03:13:29.413 246 11492.02 68.41 56843.48 88888.00 2018-09-03 03:13:29.913 246 11492.00 68.37 56843.51 88888.00 2018-09-03 03:13:30.413 246 11492.02 68.37 56843.59 88888.00 2018-09-03 03:13:30.913 246 11492.14 68.42 56843.61 88888.00 2018-09-03 03:13:31.413 246 11492.14 68.39 56843.61 88888.00 2018-09-03 03:13:31.913 246 11492.11 68.44 56843.64 88888.00 2018-09-03 03:13:32.413 246 11492.21 68.45 56843.72 88888.00 2018-09-03 03:13:32.913 246 11492.25 68.44 56843.75 88888.00 2018-09-03 03:13:33.413 246 11492.34 68.45 56843.70 88888.00 2018-09-03 03:13:33.913 246 11492.42 68.43 56843.66 88888.00 2018-09-03 03:13:34.413 246 11492.34 68.42 56843.60 88888.00 2018-09-03 03:13:34.913 246 11492.39 68.42 56843.57 88888.00 2018-09-03 03:13:35.413 246 11492.49 68.39 56843.55 88888.00 2018-09-03 03:13:35.913 246 11492.43 68.34 56843.63 88888.00 2018-09-03 03:13:36.413 246 11492.44 68.39 56843.63 88888.00 2018-09-03 03:13:36.913 246 11492.54 68.38 56843.59 88888.00 2018-09-03 03:13:37.413 246 11492.56 68.35 56843.55 88888.00 2018-09-03 03:13:37.913 246 11492.60 68.32 56843.53 88888.00 2018-09-03 03:13:38.413 246 11492.68 68.30 56843.57 88888.00 2018-09-03 03:13:38.913 246 11492.62 68.24 56843.60 88888.00 2018-09-03 03:13:39.413 246 11492.70 68.25 56843.59 88888.00 2018-09-03 03:13:39.913 246 11492.74 68.25 56843.51 88888.00 2018-09-03 03:13:40.413 246 11492.68 68.28 56843.54 88888.00 2018-09-03 03:13:40.913 246 11492.65 68.25 56843.60 88888.00 2018-09-03 03:13:41.413 246 11492.67 68.24 56843.57 88888.00 2018-09-03 03:13:41.913 246 11492.51 68.24 56843.60 88888.00 2018-09-03 03:13:42.413 246 11492.47 68.31 56843.67 88888.00 2018-09-03 03:13:42.913 246 11492.54 68.32 56843.76 88888.00 2018-09-03 03:13:43.413 246 11492.51 68.34 56843.80 88888.00 2018-09-03 03:13:43.913 246 11492.46 68.41 56843.83 88888.00 2018-09-03 03:13:44.413 246 11492.51 68.41 56843.91 88888.00 2018-09-03 03:13:44.913 246 11492.43 68.38 56843.92 88888.00 2018-09-03 03:13:45.413 246 11492.40 68.46 56844.00 88888.00 2018-09-03 03:13:45.913 246 11492.49 68.51 56844.00 88888.00 2018-09-03 03:13:46.413 246 11492.49 68.55 56844.02 88888.00 2018-09-03 03:13:46.913 246 11492.48 68.59 56844.05 88888.00 2018-09-03 03:13:47.413 246 11492.57 68.66 56844.14 88888.00 2018-09-03 03:13:47.913 246 11492.58 68.65 56844.18 88888.00 2018-09-03 03:13:48.413 246 11492.68 68.69 56844.27 88888.00 2018-09-03 03:13:48.913 246 11492.74 68.73 56844.32 88888.00 2018-09-03 03:13:49.413 246 11492.64 68.73 56844.37 88888.00 2018-09-03 03:13:49.913 246 11492.62 68.79 56844.47 88888.00 2018-09-03 03:13:50.413 246 11492.68 68.86 56844.54 88888.00 2018-09-03 03:13:50.913 246 11492.67 68.85 56844.63 88888.00 2018-09-03 03:13:51.413 246 11492.74 68.92 56844.72 88888.00 2018-09-03 03:13:51.913 246 11492.78 68.97 56844.82 88888.00 2018-09-03 03:13:52.413 246 11492.67 69.02 56844.91 88888.00 2018-09-03 03:13:52.913 246 11492.60 69.11 56844.96 88888.00 2018-09-03 03:13:53.413 246 11492.62 69.10 56845.07 88888.00 2018-09-03 03:13:53.913 246 11492.48 69.10 56845.13 88888.00 2018-09-03 03:13:54.413 246 11492.46 69.12 56845.16 88888.00 2018-09-03 03:13:54.913 246 11492.49 69.10 56845.23 88888.00 2018-09-03 03:13:55.413 246 11492.37 69.07 56845.24 88888.00 2018-09-03 03:13:55.913 246 11492.28 69.13 56845.28 88888.00 2018-09-03 03:13:56.413 246 11492.33 69.18 56845.30 88888.00 2018-09-03 03:13:56.913 246 11492.22 69.20 56845.42 88888.00 2018-09-03 03:13:57.413 246 11492.14 69.20 56845.55 88888.00 2018-09-03 03:13:57.913 246 11492.16 69.21 56845.61 88888.00 2018-09-03 03:13:58.413 246 11492.09 69.26 56845.67 88888.00 2018-09-03 03:13:58.913 246 11492.06 69.37 56845.73 88888.00 2018-09-03 03:13:59.413 246 11492.14 69.45 56845.79 88888.00 2018-09-03 03:13:59.913 246 11492.20 69.51 56845.91 88888.00 2018-09-03 03:14:00.413 246 11492.32 69.64 56845.97 88888.00 2018-09-03 03:14:00.913 246 11492.49 69.81 56846.07 88888.00 2018-09-03 03:14:01.413 246 11492.50 69.87 56846.16 88888.00 2018-09-03 03:14:01.913 246 11492.51 69.99 56846.31 88888.00 2018-09-03 03:14:02.413 246 11492.64 70.06 56846.40 88888.00 2018-09-03 03:14:02.913 246 11492.75 70.11 56846.43 88888.00 2018-09-03 03:14:03.413 246 11492.82 70.20 56846.40 88888.00 2018-09-03 03:14:03.913 246 11493.03 70.25 56846.49 88888.00 2018-09-03 03:14:04.413 246 11493.10 70.28 56846.57 88888.00 2018-09-03 03:14:04.913 246 11493.24 70.33 56846.62 88888.00 2018-09-03 03:14:05.413 246 11493.41 70.40 56846.65 88888.00 2018-09-03 03:14:05.913 246 11493.38 70.43 56846.70 88888.00 2018-09-03 03:14:06.413 246 11493.39 70.46 56846.70 88888.00 2018-09-03 03:14:06.913 246 11493.51 70.48 56846.72 88888.00 2018-09-03 03:14:07.413 246 11493.47 70.49 56846.76 88888.00 2018-09-03 03:14:07.913 246 11493.48 70.52 56846.72 88888.00 2018-09-03 03:14:08.413 246 11493.61 70.53 56846.69 88888.00 2018-09-03 03:14:08.913 246 11493.61 70.50 56846.64 88888.00 2018-09-03 03:14:10.413 246 11494.01 70.57 56846.39 88888.00 2018-09-03 03:14:10.913 246 11494.14 70.59 56846.26 88888.00 2018-09-03 03:14:11.413 246 11494.39 70.63 56846.23 88888.00 2018-09-03 03:14:11.913 246 11494.60 70.75 56846.12 88888.00 2018-09-03 03:14:12.413 246 11494.82 70.77 56846.06 88888.00 2018-09-03 03:14:12.913 246 11495.08 70.77 56846.01 88888.00 2018-09-03 03:14:13.413 246 11495.27 70.79 56845.98 88888.00 2018-09-03 03:14:13.913 246 11495.47 70.88 56845.90 88888.00 2018-09-03 03:14:14.413 246 11495.70 70.91 56845.80 88888.00 2018-09-03 03:14:14.913 246 11495.83 70.89 56845.76 88888.00 2018-09-03 03:14:15.413 246 11495.88 70.93 56845.79 88888.00 2018-09-03 03:14:15.913 246 11495.97 70.94 56845.78 88888.00 2018-09-03 03:14:16.413 246 11495.96 70.98 56845.66 88888.00 2018-09-03 03:14:16.913 246 11495.97 71.02 56845.56 88888.00 2018-09-03 03:14:17.913 246 11496.01 71.03 56845.55 88888.00 2018-09-03 03:14:18.413 246 11496.10 71.04 56845.53 88888.00 2018-09-03 03:14:18.913 246 11496.18 71.04 56845.44 88888.00 2018-09-03 03:14:19.413 246 11496.16 71.02 56845.40 88888.00 2018-09-03 03:14:19.913 246 11496.17 71.02 56845.30 88888.00 2018-09-03 03:14:20.413 246 11496.24 70.96 56845.17 88888.00 2018-09-03 03:14:20.913 246 11496.29 70.94 56845.02 88888.00 2018-09-03 03:14:21.413 246 11496.38 70.96 56844.88 88888.00 2018-09-03 03:14:21.913 246 11496.46 70.94 56844.70 88888.00 2018-09-03 03:14:22.413 246 11496.57 70.89 56844.46 88888.00 2018-09-03 03:14:22.913 246 11496.75 70.88 56844.27 88888.00 2018-09-03 03:14:23.413 246 11496.95 70.87 56844.04 88888.00 2018-09-03 03:14:23.913 246 11497.05 70.79 56843.87 88888.00 2018-09-03 03:14:24.413 246 11497.05 70.76 56843.76 88888.00 2018-09-03 03:14:24.913 246 11497.21 70.75 56843.59 88888.00 2018-09-03 03:14:25.413 246 11497.27 70.68 56843.36 88888.00 2018-09-03 03:14:25.913 246 11497.28 70.57 56843.18 88888.00 2018-09-03 03:14:26.413 246 11497.42 70.48 56842.97 88888.00 2018-09-03 03:14:26.913 246 11497.48 70.41 56842.79 88888.00 2018-09-03 03:14:27.913 246 11497.62 70.08 56842.45 88888.00 2018-09-03 03:14:28.413 246 11497.61 69.64 56842.27 88888.00 2018-09-03 03:14:28.913 246 11497.61 69.73 56842.13 88888.00 2018-09-03 03:14:29.413 246 11497.65 69.99 56842.00 88888.00 2018-09-03 03:14:29.913 246 11497.67 69.98 56841.84 88888.00 2018-09-03 03:14:30.413 246 11497.72 69.93 56841.71 88888.00 2018-09-03 03:14:30.913 246 11497.84 69.93 56841.54 88888.00 2018-09-03 03:14:31.413 246 11497.88 69.94 56841.41 88888.00 2018-09-03 03:14:31.913 246 11497.95 69.95 56841.28 88888.00 2018-09-03 03:14:32.413 246 11498.02 69.92 56841.13 88888.00 2018-09-03 03:14:32.913 246 11497.99 69.85 56841.00 88888.00 2018-09-03 03:14:33.413 246 11498.02 69.80 56840.91 88888.00 2018-09-03 03:14:33.913 246 11498.13 69.77 56840.87 88888.00 2018-09-03 03:14:34.413 246 11498.14 69.68 56840.74 88888.00 2018-09-03 03:14:34.913 246 11498.16 69.74 56840.65 88888.00 2018-09-03 03:14:35.413 246 11498.20 69.71 56840.55 88888.00 2018-09-03 03:14:35.913 246 11498.18 69.68 56840.47 88888.00 2018-09-03 03:14:36.413 246 11498.10 69.55 56840.24 88888.00 2018-09-03 03:14:36.913 246 11498.12 69.45 56840.01 88888.00 2018-09-03 03:14:37.413 246 11498.03 69.33 56839.87 88888.00 2018-09-03 03:14:37.913 246 11497.91 69.19 56839.70 88888.00 2018-09-03 03:14:38.413 246 11497.84 69.05 56839.47 88888.00 2018-09-03 03:14:38.913 246 11497.67 68.90 56839.29 88888.00 2018-09-03 03:14:39.413 246 11497.51 68.82 56839.14 88888.00 2018-09-03 03:14:39.913 246 11497.44 68.69 56838.93 88888.00 2018-09-03 03:14:40.413 246 11497.28 68.56 56838.75 88888.00 2018-09-03 03:14:40.913 246 11497.15 68.52 56838.61 88888.00 2018-09-03 03:14:41.413 246 11497.10 68.49 56838.46 88888.00 2018-09-03 03:14:41.913 246 11496.92 68.42 56838.25 88888.00 2018-09-03 03:14:42.413 246 11496.85 68.38 56838.17 88888.00 2018-09-03 03:14:42.913 246 11496.80 68.29 56838.09 88888.00 2018-09-03 03:14:43.413 246 11496.58 68.12 56837.99 88888.00 2018-09-03 03:14:43.913 246 11496.35 68.02 56837.88 88888.00 2018-09-03 03:14:44.413 246 11496.22 67.89 56837.82 88888.00 2018-09-03 03:14:44.913 246 11495.99 67.78 56837.70 88888.00 2018-09-03 03:14:45.413 246 11495.81 67.70 56837.67 88888.00 2018-09-03 03:14:45.913 246 11495.69 67.57 56837.54 88888.00 2018-09-03 03:14:46.413 246 11495.38 67.46 56837.50 88888.00 2018-09-03 03:14:46.913 246 11495.15 67.42 56837.46 88888.00 2018-09-03 03:14:47.413 246 11495.05 67.36 56837.37 88888.00 2018-09-03 03:14:47.913 246 11494.84 67.26 56837.32 88888.00 2018-09-03 03:14:48.413 246 11494.63 67.14 56837.28 88888.00 2018-09-03 03:14:48.913 246 11494.52 67.01 56837.22 88888.00 2018-09-03 03:14:49.413 246 11494.29 66.89 56837.13 88888.00 2018-09-03 03:14:49.913 246 11494.08 66.85 56837.06 88888.00 2018-09-03 03:14:50.413 246 11494.01 66.74 56837.03 88888.00 2018-09-03 03:14:50.913 246 11493.82 66.67 56836.99 88888.00 2018-09-03 03:14:51.413 246 11493.72 66.64 56836.89 88888.00 2018-09-03 03:14:51.913 246 11493.67 66.51 56836.83 88888.00 2018-09-03 03:14:52.413 246 11493.57 66.45 56836.82 88888.00 2018-09-03 03:14:52.913 246 11493.59 66.46 56836.75 88888.00 2018-09-03 03:14:53.413 246 11493.55 66.40 56836.62 88888.00 2018-09-03 03:14:53.913 246 11493.46 66.34 56836.60 88888.00 2018-09-03 03:14:54.413 246 11493.45 66.33 56836.55 88888.00 2018-09-03 03:14:54.913 246 11493.44 66.31 56836.45 88888.00 2018-09-03 03:14:55.413 246 11493.36 66.21 56836.31 88888.00 2018-09-03 03:14:55.913 246 11493.32 66.12 56836.36 88888.00 2018-09-03 03:14:56.413 246 11493.34 66.03 56836.31 88888.00 2018-09-03 03:14:56.913 246 11493.28 65.94 56836.18 88888.00 2018-09-03 03:14:57.413 246 11493.27 65.96 56836.04 88888.00 2018-09-03 03:14:57.913 246 11493.43 65.91 56835.91 88888.00 2018-09-03 03:14:58.413 246 11493.53 65.90 56835.73 88888.00 2018-09-03 03:14:58.913 246 11493.69 65.89 56835.65 88888.00 2018-09-03 03:14:59.413 246 11493.88 65.85 56835.57 88888.00 2018-09-03 03:14:59.913 246 11494.13 65.87 56835.55 88888.00 2018-09-03 03:15:00.413 246 11494.39 65.93 56835.54 88888.00 2018-09-03 03:15:00.913 246 11494.62 65.99 56835.52 88888.00 2018-09-03 03:15:01.413 246 11494.82 66.06 56835.54 88888.00 2018-09-03 03:15:01.913 246 11495.13 66.10 56835.49 88888.00 2018-09-03 03:15:02.413 246 11495.43 66.04 56835.38 88888.00 2018-09-03 03:15:02.913 246 11495.66 65.98 56835.21 88888.00 2018-09-03 03:15:03.413 246 11495.96 66.00 56835.13 88888.00 2018-09-03 03:15:03.913 246 11496.28 66.08 56835.02 88888.00 2018-09-03 03:15:04.413 246 11496.47 66.10 56834.99 88888.00 2018-09-03 03:15:04.913 246 11496.73 66.03 56835.03 88888.00 2018-09-03 03:15:05.413 246 11496.88 66.01 56835.01 88888.00 2018-09-03 03:15:05.913 246 11496.89 66.07 56835.03 88888.00 2018-09-03 03:15:06.413 246 11496.92 66.08 56835.10 88888.00 2018-09-03 03:15:06.913 246 11496.87 65.96 56835.20 88888.00 2018-09-03 03:15:07.413 246 11496.67 65.89 56835.19 88888.00 2018-09-03 03:15:07.913 246 11496.58 65.73 56835.13 88888.00 2018-09-03 03:15:08.413 246 11496.47 65.59 56835.07 88888.00 2018-09-03 03:15:08.913 246 11496.29 65.44 56834.89 88888.00 2018-09-03 03:15:09.413 246 11496.05 65.28 56834.76 88888.00 2018-09-03 03:15:09.913 246 11495.91 65.02 56834.56 88888.00 2018-09-03 03:15:10.413 246 11495.64 64.72 56834.32 88888.00 2018-09-03 03:15:10.913 246 11495.40 64.42 56834.11 88888.00 2018-09-03 03:15:11.413 246 11495.17 64.11 56833.93 88888.00 2018-09-03 03:15:11.913 246 11494.83 63.90 56833.72 88888.00 2018-09-03 03:15:12.413 246 11494.64 63.76 56833.52 88888.00 2018-09-03 03:15:12.913 246 11494.51 63.46 56833.34 88888.00 2018-09-03 03:15:13.413 246 11494.27 63.20 56833.10 88888.00 2018-09-03 03:15:13.913 246 11494.13 63.04 56832.94 88888.00 2018-09-03 03:15:14.413 246 11494.01 62.85 56832.73 88888.00 2018-09-03 03:15:14.913 246 11493.87 62.73 56832.71 88888.00 2018-09-03 03:15:15.413 246 11493.85 62.72 56832.76 88888.00 2018-09-03 03:15:15.913 246 11493.79 62.73 56832.76 88888.00 2018-09-03 03:15:16.413 246 11493.66 62.70 56832.82 88888.00 2018-09-03 03:15:16.913 246 11493.61 62.74 56832.98 88888.00 2018-09-03 03:15:17.413 246 11493.61 62.75 56833.09 88888.00 2018-09-03 03:15:17.913 246 11493.51 62.84 56833.26 88888.00 2018-09-03 03:15:18.413 246 11493.54 62.94 56833.45 88888.00 2018-09-03 03:15:18.913 246 11493.67 63.04 56833.54 88888.00 2018-09-03 03:15:19.413 246 11493.69 63.12 56833.68 88888.00 2018-09-03 03:15:19.913 246 11493.79 63.26 56833.85 88888.00 2018-09-03 03:15:20.413 246 11493.89 63.31 56833.94 88888.00 2018-09-03 03:15:20.913 246 11493.92 63.28 56834.01 88888.00 2018-09-03 03:15:21.413 246 11493.90 63.35 56834.11 88888.00 2018-09-03 03:15:21.913 246 11493.89 63.31 56834.13 88888.00 2018-09-03 03:15:22.913 246 11493.74 63.18 56834.07 88888.00 2018-09-03 03:15:23.413 246 11493.61 63.05 56833.98 88888.00 2018-09-03 03:15:23.913 246 11493.50 62.88 56833.92 88888.00 2018-09-03 03:15:24.413 246 11493.43 62.70 56833.91 88888.00 2018-09-03 03:15:24.913 246 11493.36 62.57 56833.79 88888.00 2018-09-03 03:15:25.413 246 11493.21 62.43 56833.66 88888.00 2018-09-03 03:15:25.913 246 11493.13 62.39 56833.62 88888.00 2018-09-03 03:15:26.413 246 11493.07 62.24 56833.56 88888.00 2018-09-03 03:15:26.913 246 11492.98 62.06 56833.48 88888.00 2018-09-03 03:15:27.413 246 11492.89 61.95 56833.32 88888.00 2018-09-03 03:15:27.913 246 11492.74 61.76 56833.22 88888.00 2018-09-03 03:15:28.413 246 11492.56 61.59 56833.14 88888.00 2018-09-03 03:15:28.913 246 11492.50 61.48 56833.09 88888.00 2018-09-03 03:15:29.413 246 11492.41 61.32 56833.01 88888.00 2018-09-03 03:15:29.913 246 11492.26 61.13 56832.92 88888.00 2018-09-03 03:15:30.413 246 11492.15 60.91 56832.87 88888.00 2018-09-03 03:15:30.913 246 11492.01 60.77 56832.79 88888.00 2018-09-03 03:15:31.413 246 11491.82 60.69 56832.78 88888.00 2018-09-03 03:15:31.913 246 11491.75 60.61 56832.78 88888.00 2018-09-03 03:15:32.913 246 11491.52 60.39 56832.85 88888.00 2018-09-03 03:15:33.413 246 11491.44 60.33 56832.89 88888.00 2018-09-03 03:15:33.913 246 11491.35 60.27 56832.95 88888.00 2018-09-03 03:15:34.404 246 11491.25 60.25 56832.98 88888.00 2018-09-03 03:15:34.904 246 11491.36 60.28 56833.05 88888.00 2018-09-03 03:15:35.404 246 11491.45 60.30 56833.22 88888.00 2018-09-03 03:15:35.904 246 11491.53 60.36 56833.37 88888.00 2018-09-03 03:15:36.404 246 11491.77 60.41 56833.49 88888.00 2018-09-03 03:15:36.904 246 11491.95 60.43 56833.65 88888.00 2018-09-03 03:15:37.404 246 11492.11 60.46 56833.81 88888.00 2018-09-03 03:15:37.904 246 11492.33 60.60 56833.94 88888.00 2018-09-03 03:15:38.404 246 11492.58 60.66 56834.07 88888.00 2018-09-03 03:15:38.904 246 11492.81 60.73 56834.24 88888.00 2018-09-03 03:15:39.404 246 11493.07 60.87 56834.38 88888.00 2018-09-03 03:15:39.904 246 11493.38 60.91 56834.54 88888.00 2018-09-03 03:15:40.904 246 11493.81 61.18 56834.93 88888.00 2018-09-03 03:15:41.404 246 11494.04 61.34 56835.15 88888.00 2018-09-03 03:15:41.904 246 11494.23 61.54 56835.36 88888.00 2018-09-03 03:15:42.904 246 11494.72 61.65 56835.68 88888.00 2018-09-03 03:15:43.404 246 11494.89 61.68 56835.83 88888.00 2018-09-03 03:15:43.904 246 11495.13 61.90 56836.02 88888.00 2018-09-03 03:15:44.404 246 11495.28 62.09 56836.19 88888.00 2018-09-03 03:15:44.904 246 11495.42 62.29 56836.35 88888.00 2018-09-03 03:15:45.404 246 11495.70 62.45 56836.58 88888.00 2018-09-03 03:15:45.904 246 11495.92 62.57 56836.76 88888.00 2018-09-03 03:15:46.404 246 11496.07 62.68 56836.90 88888.00 2018-09-03 03:15:46.904 246 11496.32 62.87 56837.11 88888.00 2018-09-03 03:15:47.404 246 11496.54 63.06 56837.24 88888.00 2018-09-03 03:15:47.904 246 11496.71 63.19 56837.44 88888.00 2018-09-03 03:15:48.404 246 11496.85 63.34 56837.62 88888.00 2018-09-03 03:15:48.904 246 11497.05 63.38 56837.72 88888.00 2018-09-03 03:15:49.404 246 11497.10 63.40 56837.79 88888.00 2018-09-03 03:15:49.904 246 11497.22 63.49 56837.95 88888.00 2018-09-03 03:15:50.404 246 11497.24 63.49 56837.95 88888.00 2018-09-03 03:15:50.904 246 11497.20 63.52 56837.92 88888.00 2018-09-03 03:15:51.404 246 11497.33 63.51 56838.01 88888.00 2018-09-03 03:15:51.904 246 11497.46 63.49 56838.18 88888.00 2018-09-03 03:15:52.404 246 11497.54 63.62 56838.31 88888.00 2018-09-03 03:15:52.904 246 11497.67 63.75 56838.43 88888.00 2018-09-03 03:15:53.404 246 11497.81 63.89 56838.57 88888.00 2018-09-03 03:15:53.904 246 11497.90 64.03 56838.74 88888.00 2018-09-03 03:15:54.404 246 11498.05 64.14 56838.91 88888.00 2018-09-03 03:15:54.904 246 11498.14 64.23 56839.02 88888.00 2018-09-03 03:15:55.404 246 11498.16 64.30 56839.13 88888.00 2018-09-03 03:15:55.904 246 11498.21 64.35 56839.23 88888.00 2018-09-03 03:15:56.404 246 11498.17 64.35 56839.34 88888.00 2018-09-03 03:15:56.904 246 11498.02 64.37 56839.43 88888.00 2018-09-03 03:15:57.404 246 11497.96 64.37 56839.51 88888.00 2018-09-03 03:15:57.904 246 11497.81 64.35 56839.57 88888.00 2018-09-03 03:15:58.404 246 11497.62 64.36 56839.56 88888.00 2018-09-03 03:15:58.904 246 11497.56 64.30 56839.61 88888.00 2018-09-03 03:15:59.404 246 11497.44 64.23 56839.70 88888.00 2018-09-03 03:15:59.904 246 11497.27 64.19 56839.78 88888.00 2018-09-03 03:16:00.404 246 11497.14 64.16 56839.89 88888.00 2018-09-03 03:16:00.904 246 11496.92 64.17 56839.95 88888.00 2018-09-03 03:16:01.404 246 11496.75 64.22 56840.07 88888.00 2018-09-03 03:16:01.904 246 11496.72 64.26 56840.16 88888.00 2018-09-03 03:16:02.404 246 11496.61 64.22 56840.20 88888.00 2018-09-03 03:16:02.904 246 11496.52 64.29 56840.26 88888.00 2018-09-03 03:16:03.404 246 11496.58 64.34 56840.43 88888.00 2018-09-03 03:16:04.404 246 11496.56 64.40 56840.66 88888.00 2018-09-03 03:16:04.904 246 11496.51 64.48 56840.80 88888.00 2018-09-03 03:16:05.404 246 11496.53 64.54 56840.90 88888.00 2018-09-03 03:16:05.904 246 11496.56 64.61 56841.04 88888.00 2018-09-03 03:16:06.404 246 11496.63 64.68 56841.17 88888.00 2018-09-03 03:16:06.904 246 11496.61 64.71 56841.26 88888.00 2018-09-03 03:16:07.404 246 11496.50 64.79 56841.42 88888.00 2018-09-03 03:16:07.904 246 11496.51 64.88 56841.61 88888.00 2018-09-03 03:16:08.404 246 11496.51 64.89 56841.69 88888.00 2018-09-03 03:16:08.904 246 11496.43 64.98 56841.77 88888.00 2018-09-03 03:16:09.404 246 11496.31 65.06 56841.93 88888.00 2018-09-03 03:16:09.904 246 11496.23 65.05 56842.02 88888.00 2018-09-03 03:16:10.404 246 11496.19 65.06 56842.14 88888.00 2018-09-03 03:16:10.904 246 11496.14 65.11 56842.22 88888.00 2018-09-03 03:16:11.404 246 11495.95 65.06 56842.31 88888.00 2018-09-03 03:16:11.904 246 11495.80 65.05 56842.37 88888.00 2018-09-03 03:16:12.404 246 11495.78 65.11 56842.46 88888.00 2018-09-03 03:16:12.904 246 11495.68 65.04 56842.54 88888.00 2018-09-03 03:16:13.404 246 11495.48 65.03 56842.60 88888.00 2018-09-03 03:16:13.904 246 11495.42 65.06 56842.71 88888.00 2018-09-03 03:16:14.404 246 11495.26 65.13 56842.83 88888.00 2018-09-03 03:16:14.904 246 11495.18 65.26 56843.02 88888.00 2018-09-03 03:16:15.404 246 11495.26 65.40 56843.23 88888.00 2018-09-03 03:16:15.904 246 11495.35 65.50 56843.36 88888.00 2018-09-03 03:16:16.404 246 11495.34 65.63 56843.45 88888.00 2018-09-03 03:16:16.904 246 11495.50 65.83 56843.63 88888.00 2018-09-03 03:16:17.404 246 11495.60 65.99 56843.87 88888.00 2018-09-03 03:16:17.904 246 11495.64 66.06 56844.17 88888.00 2018-09-03 03:16:18.404 246 11495.74 66.13 56844.36 88888.00 2018-09-03 03:16:18.904 246 11495.73 66.24 56844.50 88888.00 2018-09-03 03:16:19.404 246 11495.74 66.33 56844.64 88888.00 2018-09-03 03:16:19.904 246 11495.89 66.42 56844.76 88888.00 2018-09-03 03:16:20.404 246 11495.95 66.52 56844.92 88888.00 2018-09-03 03:16:20.904 246 11496.03 66.68 56845.02 88888.00 2018-09-03 03:16:21.404 246 11496.31 66.82 56845.15 88888.00 2018-09-03 03:16:21.904 246 11496.53 66.93 56845.29 88888.00 2018-09-03 03:16:22.404 246 11496.63 67.10 56845.41 88888.00 2018-09-03 03:16:22.904 246 11496.86 67.25 56845.62 88888.00 2018-09-03 03:16:23.404 246 11497.08 67.41 56845.79 88888.00 2018-09-03 03:16:23.904 246 11497.31 67.57 56845.91 88888.00 2018-09-03 03:16:24.404 246 11497.67 67.75 56846.14 88888.00 2018-09-03 03:16:24.904 246 11497.95 67.90 56846.37 88888.00 2018-09-03 03:16:25.404 246 11498.12 68.09 56846.58 88888.00 2018-09-03 03:16:25.904 246 11498.46 68.24 56846.82 88888.00 2018-09-03 03:16:26.404 246 11498.65 68.41 56846.91 88888.00 2018-09-03 03:16:26.904 246 11498.72 68.52 56847.09 88888.00 2018-09-03 03:16:27.404 246 11498.81 68.64 56847.30 88888.00 2018-09-03 03:16:27.904 246 11498.89 68.69 56847.38 88888.00 2018-09-03 03:16:28.404 246 11498.96 68.76 56847.44 88888.00 2018-09-03 03:16:28.904 246 11499.01 68.80 56847.51 88888.00 2018-09-03 03:16:29.404 246 11498.94 68.79 56847.58 88888.00 2018-09-03 03:16:29.904 246 11498.93 68.82 56847.68 88888.00 2018-09-03 03:16:30.404 246 11498.90 68.79 56847.74 88888.00 2018-09-03 03:16:30.904 246 11498.87 68.79 56847.80 88888.00 2018-09-03 03:16:31.404 246 11498.75 68.83 56847.86 88888.00 2018-09-03 03:16:31.904 246 11498.70 68.86 56848.00 88888.00 2018-09-03 03:16:32.404 246 11498.67 68.90 56848.05 88888.00 2018-09-03 03:16:32.904 246 11498.58 68.90 56848.17 88888.00 2018-09-03 03:16:33.404 246 11498.54 68.94 56848.23 88888.00 2018-09-03 03:16:33.904 246 11498.47 68.99 56848.30 88888.00 2018-09-03 03:16:34.404 246 11498.32 68.91 56848.32 88888.00 2018-09-03 03:16:34.904 246 11498.27 68.90 56848.38 88888.00 2018-09-03 03:16:35.904 246 11497.91 68.73 56848.42 88888.00 2018-09-03 03:16:36.404 246 11497.74 68.69 56848.48 88888.00 2018-09-03 03:16:36.904 246 11497.57 68.56 56848.47 88888.00 2018-09-03 03:16:37.404 246 11497.38 68.41 56848.43 88888.00 2018-09-03 03:16:37.904 246 11497.23 68.28 56848.36 88888.00 2018-09-03 03:16:38.404 246 11497.06 68.22 56848.32 88888.00 2018-09-03 03:16:38.904 246 11496.80 68.11 56848.24 88888.00 2018-09-03 03:16:39.404 246 11496.64 67.96 56848.16 88888.00 2018-09-03 03:16:39.904 246 11496.50 67.76 56848.05 88888.00 2018-09-03 03:16:40.404 246 11496.26 67.56 56847.93 88888.00 2018-09-03 03:16:40.904 246 11496.15 67.43 56847.86 88888.00 2018-09-03 03:16:41.404 246 11496.02 67.16 56847.78 88888.00 2018-09-03 03:16:41.904 246 11495.81 67.00 56847.65 88888.00 2018-09-03 03:16:42.404 246 11495.71 66.91 56847.53 88888.00 2018-09-03 03:16:42.904 246 11495.67 66.71 56847.46 88888.00 2018-09-03 03:16:43.404 246 11495.54 66.59 56847.42 88888.00 2018-09-03 03:16:43.904 246 11495.52 66.47 56847.34 88888.00 2018-09-03 03:16:44.404 246 11495.49 66.31 56847.32 88888.00 2018-09-03 03:16:44.904 246 11495.31 66.20 56847.28 88888.00 2018-09-03 03:16:45.904 246 11495.28 66.07 56847.35 88888.00 2018-09-03 03:16:46.404 246 11495.17 65.99 56847.40 88888.00 2018-09-03 03:16:46.904 246 11495.11 65.94 56847.47 88888.00 2018-09-03 03:16:47.404 246 11494.98 65.89 56847.55 88888.00 2018-09-03 03:16:47.904 246 11494.82 65.80 56847.58 88888.00 2018-09-03 03:16:48.404 246 11494.67 65.67 56847.58 88888.00 2018-09-03 03:16:48.904 246 11494.49 65.53 56847.64 88888.00 2018-09-03 03:16:49.404 246 11494.23 65.40 56847.66 88888.00 2018-09-03 03:16:49.904 246 11494.03 65.25 56847.71 88888.00 2018-09-03 03:16:50.404 246 11493.85 65.10 56847.65 88888.00 2018-09-03 03:16:50.904 246 11493.54 64.97 56847.66 88888.00 2018-09-03 03:16:51.404 246 11493.38 64.82 56847.62 88888.00 2018-09-03 03:16:51.904 246 11493.13 64.58 56847.60 88888.00 2018-09-03 03:16:52.404 246 11492.79 64.36 56847.55 88888.00 2018-09-03 03:16:52.904 246 11492.57 64.24 56847.52 88888.00 2018-09-03 03:16:53.404 246 11492.41 64.06 56847.47 88888.00 2018-09-03 03:16:53.904 246 11492.16 63.89 56847.48 88888.00 2018-09-03 03:16:54.404 246 11491.84 63.76 56847.48 88888.00 2018-09-03 03:16:54.904 246 11491.67 63.61 56847.52 88888.00 2018-09-03 03:16:55.404 246 11491.36 63.45 56847.48 88888.00 2018-09-03 03:16:55.904 246 11491.05 63.31 56847.46 88888.00 2018-09-03 03:16:56.404 246 11490.89 63.17 56847.48 88888.00 2018-09-03 03:16:56.904 246 11490.72 63.05 56847.48 88888.00 2018-09-03 03:16:57.404 246 11490.63 63.05 56847.48 88888.00 2018-09-03 03:16:57.904 246 11490.62 63.06 56847.52 88888.00 2018-09-03 03:16:58.404 246 11490.47 63.00 56847.49 88888.00 2018-09-03 03:16:58.904 246 11490.52 63.00 56847.58 88888.00 2018-09-03 03:16:59.404 246 11490.59 63.07 56847.70 88888.00 2018-09-03 03:16:59.904 246 11490.60 63.14 56847.80 88888.00 2018-09-03 03:17:00.404 246 11490.59 63.25 56847.83 88888.00 2018-09-03 03:17:00.904 246 11490.75 63.27 56847.92 88888.00 2018-09-03 03:17:01.404 246 11490.83 63.26 56847.94 88888.00 2018-09-03 03:17:01.904 246 11490.88 63.33 56847.93 88888.00 2018-09-03 03:17:02.404 246 11491.00 63.26 56847.92 88888.00 2018-09-03 03:17:02.904 246 11491.00 63.17 56847.85 88888.00 2018-09-03 03:17:03.404 246 11491.16 63.14 56847.75 88888.00 2018-09-03 03:17:03.904 246 11491.38 63.09 56847.74 88888.00 2018-09-03 03:17:04.404 246 11491.53 63.09 56847.62 88888.00 2018-09-03 03:17:04.904 246 11491.75 63.19 56847.52 88888.00 2018-09-03 03:17:05.404 246 11492.05 63.28 56847.47 88888.00 2018-09-03 03:17:05.904 246 11492.23 63.34 56847.44 88888.00 2018-09-03 03:17:06.404 246 11492.54 63.43 56847.46 88888.00 2018-09-03 03:17:06.904 246 11492.89 63.54 56847.51 88888.00 2018-09-03 03:17:07.404 246 11493.16 63.68 56847.61 88888.00 2018-09-03 03:17:07.904 246 11493.43 63.92 56847.71 88888.00 2018-09-03 03:17:08.404 246 11493.82 64.14 56847.80 88888.00 2018-09-03 03:17:08.904 246 11494.15 64.29 56847.99 88888.00 2018-09-03 03:17:09.404 246 11494.44 64.53 56848.23 88888.00 2018-09-03 03:17:09.904 246 11494.79 64.83 56848.35 88888.00 2018-09-03 03:17:10.404 246 11495.15 65.15 56848.56 88888.00 2018-09-03 03:17:10.904 246 11495.54 65.49 56848.70 88888.00 2018-09-03 03:17:11.404 246 11495.98 65.77 56848.80 88888.00 2018-09-03 03:17:11.904 246 11496.35 66.06 56848.89 88888.00 2018-09-03 03:17:12.404 246 11496.78 66.34 56849.03 88888.00 2018-09-03 03:17:12.904 246 11497.26 66.54 56849.15 88888.00 2018-09-03 03:17:13.404 246 11497.67 66.75 56849.22 88888.00 2018-09-03 03:17:13.904 246 11498.09 67.03 56849.25 88888.00 2018-09-03 03:17:14.404 246 11498.58 67.26 56849.29 88888.00 2018-09-03 03:17:14.904 246 11498.94 67.47 56849.33 88888.00 2018-09-03 03:17:15.404 246 11499.24 67.69 56849.45 88888.00 2018-09-03 03:17:15.904 246 11499.58 67.84 56849.52 88888.00 2018-09-03 03:17:16.404 246 11499.79 67.96 56849.54 88888.00 2018-09-03 03:17:16.904 246 11499.98 68.10 56849.54 88888.00 2018-09-03 03:17:17.404 246 11500.26 68.21 56849.46 88888.00 2018-09-03 03:17:17.904 246 11500.42 68.26 56849.40 88888.00 2018-09-03 03:17:18.404 246 11500.59 68.37 56849.32 88888.00 2018-09-03 03:17:18.904 246 11500.90 68.52 56849.24 88888.00 2018-09-03 03:17:19.404 246 11501.18 68.63 56849.19 88888.00 2018-09-03 03:17:19.904 246 11501.57 68.79 56849.06 88888.00 2018-09-03 03:17:20.404 246 11502.06 68.93 56849.01 88888.00 2018-09-03 03:17:20.904 246 11502.45 69.07 56848.94 88888.00 2018-09-03 03:17:21.404 246 11502.75 69.20 56848.89 88888.00 2018-09-03 03:17:21.904 246 11503.14 69.21 56848.82 88888.00 2018-09-03 03:17:22.404 246 11503.38 69.24 56848.73 88888.00 2018-09-03 03:17:22.904 246 11503.54 69.18 56848.66 88888.00 2018-09-03 03:17:23.404 246 11503.68 69.12 56848.58 88888.00 2018-09-03 03:17:23.904 246 11503.75 69.02 56848.43 88888.00 2018-09-03 03:17:24.404 246 11503.77 68.91 56848.20 88888.00 2018-09-03 03:17:24.904 246 11503.95 68.87 56847.94 88888.00 2018-09-03 03:17:25.404 246 11504.07 68.82 56847.74 88888.00 2018-09-03 03:17:25.904 246 11504.17 68.82 56847.62 88888.00 2018-09-03 03:17:26.404 246 11504.43 68.79 56847.46 88888.00 2018-09-03 03:17:27.404 246 11504.97 68.77 56847.15 88888.00 2018-09-03 03:17:27.904 246 11505.26 68.87 56847.00 88888.00 2018-09-03 03:17:28.404 246 11505.49 68.89 56846.80 88888.00 2018-09-03 03:17:28.904 246 11505.74 68.90 56846.69 88888.00 2018-09-03 03:17:29.404 246 11506.06 68.94 56846.59 88888.00 2018-09-03 03:17:29.904 246 11506.32 68.93 56846.39 88888.00 2018-09-03 03:17:30.404 246 11506.54 68.93 56846.23 88888.00 2018-09-03 03:17:30.904 246 11506.85 68.91 56846.10 88888.00 2018-09-03 03:17:31.404 246 11507.07 68.91 56845.94 88888.00 2018-09-03 03:17:31.904 246 11507.33 68.92 56845.78 88888.00 2018-09-03 03:17:32.404 246 11507.65 68.90 56845.68 88888.00 2018-09-03 03:17:32.904 246 11507.94 68.90 56845.55 88888.00 2018-09-03 03:17:33.404 246 11508.12 69.02 56845.50 88888.00 2018-09-03 03:17:33.904 246 11508.44 69.07 56845.47 88888.00 2018-09-03 03:17:34.404 246 11508.62 69.03 56845.41 88888.00 2018-09-03 03:17:34.904 246 11508.69 68.99 56845.40 88888.00 2018-09-03 03:17:35.404 246 11508.83 68.93 56845.27 88888.00 2018-09-03 03:17:35.904 246 11508.87 68.85 56845.09 88888.00 2018-09-03 03:17:36.404 246 11508.77 68.78 56844.90 88888.00 2018-09-03 03:17:37.404 246 11508.89 68.65 56844.53 88888.00 2018-09-03 03:17:37.904 246 11508.89 68.60 56844.36 88888.00 2018-09-03 03:17:38.404 246 11508.97 68.59 56844.25 88888.00 2018-09-03 03:17:38.904 246 11509.05 68.57 56844.06 88888.00 2018-09-03 03:17:39.404 246 11509.05 68.58 56843.96 88888.00 2018-09-03 03:17:39.904 246 11509.22 68.58 56843.88 88888.00 2018-09-03 03:17:40.404 246 11509.32 68.58 56843.73 88888.00 2018-09-03 03:17:40.904 246 11509.45 68.60 56843.64 88888.00 2018-09-03 03:17:41.404 246 11509.61 68.66 56843.53 88888.00 2018-09-03 03:17:41.904 246 11509.73 68.66 56843.51 88888.00 2018-09-03 03:17:42.404 246 11509.78 68.71 56843.48 88888.00 2018-09-03 03:17:42.904 246 11509.87 68.72 56843.48 88888.00 2018-09-03 03:17:43.404 246 11509.93 68.75 56843.40 88888.00 2018-09-03 03:17:43.904 246 11509.94 68.80 56843.42 88888.00 2018-09-03 03:17:44.404 246 11509.98 68.80 56843.45 88888.00 2018-09-03 03:17:44.904 246 11509.94 68.79 56843.47 88888.00 2018-09-03 03:17:45.404 246 11509.84 68.75 56843.44 88888.00 2018-09-03 03:17:45.904 246 11509.74 68.77 56843.41 88888.00 2018-09-03 03:17:46.404 246 11509.58 68.66 56843.32 88888.00 2018-09-03 03:17:46.904 246 11509.33 68.64 56843.21 88888.00 2018-09-03 03:17:47.404 246 11509.19 68.60 56843.12 88888.00 2018-09-03 03:17:47.904 246 11508.93 68.51 56842.96 88888.00 2018-09-03 03:17:48.404 246 11508.70 68.51 56842.79 88888.00 2018-09-03 03:17:48.904 246 11508.56 68.38 56842.65 88888.00 2018-09-03 03:17:49.404 246 11508.28 68.24 56842.48 88888.00 2018-09-03 03:17:49.904 246 11508.05 68.16 56842.35 88888.00 2018-09-03 03:17:50.404 246 11507.93 68.10 56842.19 88888.00 2018-09-03 03:17:50.904 246 11507.65 67.94 56841.91 88888.00 2018-09-03 03:17:51.404 246 11507.41 67.78 56841.73 88888.00 2018-09-03 03:17:51.904 246 11507.24 67.69 56841.54 88888.00 2018-09-03 03:17:52.404 246 11507.02 67.64 56841.31 88888.00 2018-09-03 03:17:52.904 246 11506.82 67.57 56841.09 88888.00 2018-09-03 03:17:53.404 246 11506.68 67.47 56840.86 88888.00 2018-09-03 03:17:53.904 246 11506.50 67.30 56840.61 88888.00 2018-09-03 03:17:54.404 246 11506.27 67.14 56840.36 88888.00 2018-09-03 03:17:54.904 246 11506.16 66.98 56840.10 88888.00 2018-09-03 03:17:55.404 246 11505.97 66.82 56839.81 88888.00 2018-09-03 03:17:55.904 246 11505.78 66.64 56839.42 88888.00 2018-09-03 03:17:56.404 246 11505.75 66.47 56839.05 88888.00 2018-09-03 03:17:56.904 246 11505.68 66.34 56838.79 88888.00 2018-09-03 03:17:57.404 246 11505.62 66.31 56838.44 88888.00 2018-09-03 03:17:57.904 246 11505.70 66.20 56838.20 88888.00 2018-09-03 03:17:58.404 246 11505.74 66.17 56837.92 88888.00 2018-09-03 03:17:58.904 246 11505.83 66.19 56837.72 88888.00 2018-09-03 03:17:59.404 246 11505.99 66.13 56837.59 88888.00 2018-09-03 03:17:59.904 246 11506.01 66.07 56837.48 88888.00 2018-09-03 03:18:00.404 246 11505.97 66.07 56837.41 88888.00 2018-09-03 03:18:00.904 246 11506.04 66.08 56837.30 88888.00 2018-09-03 03:18:01.404 246 11506.04 66.03 56837.14 88888.00 2018-09-03 03:18:01.904 246 11505.97 65.97 56837.01 88888.00 2018-09-03 03:18:02.404 246 11506.02 65.90 56836.86 88888.00 2018-09-03 03:18:02.904 246 11505.91 65.74 56836.69 88888.00 2018-09-03 03:18:03.404 246 11505.87 65.73 56836.50 88888.00 2018-09-03 03:18:03.904 246 11506.01 65.72 56836.36 88888.00 2018-09-03 03:18:04.404 246 11505.99 65.70 56836.24 88888.00 2018-09-03 03:18:04.904 246 11506.03 65.70 56836.12 88888.00 2018-09-03 03:18:05.404 246 11506.13 65.70 56836.03 88888.00 2018-09-03 03:18:05.904 246 11506.13 65.74 56835.92 88888.00 2018-09-03 03:18:06.404 246 11506.20 65.77 56835.86 88888.00 2018-09-03 03:18:06.904 246 11506.34 65.80 56835.84 88888.00 2018-09-03 03:18:07.405 246 11506.46 65.77 56835.73 88888.00 2018-09-03 03:18:07.905 246 11506.54 65.84 56835.83 88888.00 2018-09-03 03:18:08.905 246 11506.73 65.96 56835.90 88888.00 2018-09-03 03:18:09.405 246 11506.73 65.94 56835.90 88888.00 2018-09-03 03:18:09.905 246 11506.79 65.99 56835.97 88888.00 2018-09-03 03:18:10.405 246 11506.85 66.04 56835.96 88888.00 2018-09-03 03:18:10.905 246 11506.80 66.08 56835.93 88888.00 2018-09-03 03:18:11.405 246 11506.82 66.17 56835.93 88888.00 2018-09-03 03:18:11.905 246 11506.81 66.14 56835.89 88888.00 2018-09-03 03:18:12.405 246 11506.82 66.19 56835.87 88888.00 2018-09-03 03:18:12.905 246 11506.93 66.20 56835.84 88888.00 2018-09-03 03:18:13.405 246 11506.92 66.17 56835.83 88888.00 2018-09-03 03:18:13.905 246 11506.93 66.15 56835.73 88888.00 2018-09-03 03:18:14.405 246 11507.02 66.14 56835.70 88888.00 2018-09-03 03:18:14.905 246 11507.02 66.17 56835.68 88888.00 2018-09-03 03:18:15.405 246 11507.01 66.21 56835.68 88888.00 2018-09-03 03:18:15.905 246 11507.09 66.21 56835.64 88888.00 2018-09-03 03:18:16.405 246 11507.12 66.18 56835.59 88888.00 2018-09-03 03:18:16.905 246 11507.10 66.18 56835.55 88888.00 2018-09-03 03:18:17.405 246 11507.24 66.18 56835.44 88888.00 2018-09-03 03:18:17.905 246 11507.29 66.11 56835.27 88888.00 2018-09-03 03:18:18.905 246 11507.48 66.00 56834.95 88888.00 2018-09-03 03:18:19.405 246 11507.58 65.92 56834.77 88888.00 2018-09-03 03:18:19.905 246 11507.69 65.84 56834.59 88888.00 2018-09-03 03:18:20.405 246 11507.89 65.74 56834.37 88888.00 2018-09-03 03:18:20.905 246 11508.04 65.70 56834.16 88888.00 2018-09-03 03:18:21.405 246 11508.14 65.58 56833.97 88888.00 2018-09-03 03:18:21.905 246 11508.28 65.47 56833.78 88888.00 2018-09-03 03:18:22.405 246 11508.35 65.40 56833.55 88888.00 2018-09-03 03:18:22.905 246 11508.49 65.35 56833.35 88888.00 2018-09-03 03:18:23.405 246 11508.67 65.22 56833.20 88888.00 2018-09-03 03:18:23.905 246 11508.69 65.05 56832.97 88888.00 2018-09-03 03:18:24.405 246 11508.73 64.87 56832.79 88888.00 2018-09-03 03:18:24.905 246 11508.83 64.76 56832.52 88888.00 2018-09-03 03:18:25.405 246 11508.82 64.63 56832.27 88888.00 2018-09-03 03:18:25.905 246 11508.84 64.48 56832.02 88888.00 2018-09-03 03:18:26.905 246 11508.81 64.10 56831.43 88888.00 2018-09-03 03:18:27.405 246 11508.75 63.92 56831.11 88888.00 2018-09-03 03:18:27.905 246 11508.75 63.74 56830.82 88888.00 2018-09-03 03:18:28.405 246 11508.68 63.59 56830.50 88888.00 2018-09-03 03:18:28.905 246 11508.59 63.47 56830.25 88888.00 2018-09-03 03:18:29.405 246 11508.60 63.34 56830.07 88888.00 2018-09-03 03:18:29.905 246 11508.60 63.20 56829.80 88888.00 2018-09-03 03:18:30.405 246 11508.62 63.19 56829.54 88888.00 2018-09-03 03:18:30.905 246 11508.68 63.11 56829.28 88888.00 2018-09-03 03:18:31.405 246 11508.72 62.99 56829.12 88888.00 2018-09-03 03:18:31.905 246 11508.82 62.98 56828.90 88888.00 2018-09-03 03:18:32.405 246 11509.12 63.05 56828.68 88888.00 2018-09-03 03:18:32.905 246 11509.39 63.18 56828.62 88888.00 2018-09-03 03:18:33.405 246 11509.73 63.38 56828.67 88888.00 2018-09-03 03:18:33.905 246 11510.18 63.62 56828.70 88888.00 2018-09-03 03:18:34.405 246 11510.47 63.80 56828.77 88888.00 2018-09-03 03:18:34.905 246 11510.74 63.92 56828.81 88888.00 2018-09-03 03:18:35.405 246 11511.05 64.06 56828.84 88888.00 2018-09-03 03:18:35.905 246 11511.32 64.11 56828.81 88888.00 2018-09-03 03:18:36.405 246 11511.47 64.15 56828.77 88888.00 2018-09-03 03:18:36.905 246 11511.67 64.17 56828.66 88888.00 2018-09-03 03:18:37.405 246 11511.90 64.10 56828.60 88888.00 2018-09-03 03:18:37.905 246 11512.03 64.04 56828.45 88888.00 2018-09-03 03:18:38.405 246 11512.17 63.93 56828.35 88888.00 2018-09-03 03:18:38.905 246 11512.32 63.83 56828.19 88888.00 2018-09-03 03:18:39.405 246 11512.46 63.80 56828.03 88888.00 2018-09-03 03:18:39.905 246 11512.72 63.80 56827.91 88888.00 2018-09-03 03:18:40.405 246 11512.94 63.77 56827.85 88888.00 2018-09-03 03:18:40.905 246 11513.08 63.80 56827.78 88888.00 2018-09-03 03:18:41.405 246 11513.40 63.81 56827.75 88888.00 2018-09-03 03:18:41.905 246 11513.67 63.86 56827.71 88888.00 2018-09-03 03:18:42.405 246 11513.89 63.92 56827.69 88888.00 2018-09-03 03:18:42.905 246 11514.24 63.95 56827.68 88888.00 2018-09-03 03:18:43.405 246 11514.54 64.06 56827.72 88888.00 2018-09-03 03:18:43.905 246 11514.77 64.16 56827.76 88888.00 2018-09-03 03:18:44.405 246 11515.16 64.22 56827.81 88888.00 2018-09-03 03:18:44.905 246 11515.54 64.31 56827.83 88888.00 2018-09-03 03:18:45.405 246 11515.85 64.33 56827.89 88888.00 2018-09-03 03:18:45.905 246 11516.26 64.37 56828.02 88888.00 2018-09-03 03:18:46.405 246 11516.67 64.43 56828.10 88888.00 2018-09-03 03:18:46.905 246 11517.08 64.58 56828.21 88888.00 2018-09-03 03:18:47.405 246 11517.50 64.65 56828.40 88888.00 2018-09-03 03:18:47.905 246 11517.91 64.76 56828.59 88888.00 2018-09-03 03:18:48.405 246 11518.29 64.95 56828.77 88888.00 2018-09-03 03:18:48.905 246 11518.81 65.12 56828.99 88888.00 2018-09-03 03:18:49.405 246 11519.31 65.23 56829.25 88888.00 2018-09-03 03:18:50.405 246 11520.28 65.67 56829.88 88888.00 2018-09-03 03:18:50.905 246 11520.72 65.83 56830.25 88888.00 2018-09-03 03:18:51.405 246 11521.12 66.03 56830.63 88888.00 2018-09-03 03:18:51.905 246 11521.52 66.17 56830.84 88888.00 2018-09-03 03:18:52.405 246 11521.84 66.25 56831.06 88888.00 2018-09-03 03:18:52.905 246 11522.02 66.28 56831.23 88888.00 2018-09-03 03:18:53.405 246 11522.24 66.33 56831.46 88888.00 2018-09-03 03:18:53.905 246 11522.39 66.35 56831.64 88888.00 2018-09-03 03:18:54.405 246 11522.46 66.44 56831.75 88888.00 2018-09-03 03:18:54.905 246 11522.69 66.48 56831.94 88888.00 2018-09-03 03:18:55.405 246 11522.83 66.53 56832.21 88888.00 2018-09-03 03:18:55.905 246 11522.91 66.67 56832.46 88888.00 2018-09-03 03:18:56.405 246 11522.99 66.76 56832.79 88888.00 2018-09-03 03:18:56.905 246 11522.98 66.82 56833.11 88888.00 2018-09-03 03:18:57.405 246 11522.98 66.94 56833.49 88888.00 2018-09-03 03:18:57.905 246 11523.02 67.05 56833.80 88888.00 2018-09-03 03:18:58.405 246 11523.06 67.13 56834.17 88888.00 2018-09-03 03:18:58.905 246 11523.00 67.21 56834.58 88888.00 2018-09-03 03:18:59.405 246 11522.97 67.34 56834.83 88888.00 2018-09-03 03:18:59.905 246 11522.92 67.37 56835.03 88888.00 2018-09-03 03:19:00.405 246 11522.80 67.39 56835.26 88888.00 2018-09-03 03:19:00.905 246 11522.73 67.47 56835.52 88888.00 2018-09-03 03:19:01.405 246 11522.65 67.49 56835.79 88888.00 2018-09-03 03:19:01.905 246 11522.48 67.56 56835.98 88888.00 2018-09-03 03:19:02.405 246 11522.41 67.61 56836.22 88888.00 2018-09-03 03:19:02.905 246 11522.35 67.50 56836.44 88888.00 2018-09-03 03:19:03.405 246 11522.23 67.48 56836.71 88888.00 2018-09-03 03:19:03.905 246 11522.13 67.49 56836.98 88888.00 2018-09-03 03:19:04.405 246 11522.00 67.47 56837.18 88888.00 2018-09-03 03:19:04.905 246 11521.84 67.43 56837.30 88888.00 2018-09-03 03:19:05.405 246 11521.76 67.46 56837.51 88888.00 2018-09-03 03:19:05.905 246 11521.76 67.41 56837.71 88888.00 2018-09-03 03:19:06.405 246 11521.74 67.46 56837.92 88888.00 2018-09-03 03:19:06.905 246 11521.76 67.48 56838.15 88888.00 2018-09-03 03:19:07.405 246 11521.74 67.50 56838.34 88888.00 2018-09-03 03:19:07.905 246 11521.76 67.49 56838.57 88888.00 2018-09-03 03:19:08.405 246 11521.91 67.49 56838.84 88888.00 2018-09-03 03:19:08.905 246 11521.97 67.47 56839.08 88888.00 2018-09-03 03:19:09.405 246 11521.98 67.50 56839.39 88888.00 2018-09-03 03:19:09.905 246 11522.07 67.51 56839.69 88888.00 2018-09-03 03:19:10.405 246 11522.10 67.50 56840.00 88888.00 2018-09-03 03:19:10.905 246 11522.04 67.49 56840.28 88888.00 2018-09-03 03:19:11.405 246 11522.08 67.53 56840.64 88888.00 2018-09-03 03:19:11.905 246 11522.07 67.63 56840.93 88888.00 2018-09-03 03:19:12.405 246 11521.94 67.66 56841.18 88888.00 2018-09-03 03:19:12.905 246 11521.81 67.71 56841.43 88888.00 2018-09-03 03:19:13.405 246 11521.68 67.68 56841.65 88888.00 2018-09-03 03:19:13.905 246 11521.56 67.68 56841.91 88888.00 2018-09-03 03:19:14.405 246 11521.45 67.76 56842.16 88888.00 2018-09-03 03:19:14.905 246 11521.39 67.73 56842.28 88888.00 2018-09-03 03:19:15.405 246 11521.20 67.74 56842.46 88888.00 2018-09-03 03:19:15.905 246 11521.03 67.75 56842.55 88888.00 2018-09-03 03:19:16.405 246 11520.89 67.71 56842.74 88888.00 2018-09-03 03:19:16.905 246 11520.70 67.69 56842.92 88888.00 2018-09-03 03:19:17.405 246 11520.57 67.66 56843.05 88888.00 2018-09-03 03:19:17.905 246 11520.44 67.66 56843.16 88888.00 2018-09-03 03:19:18.405 246 11520.27 67.64 56843.24 88888.00 2018-09-03 03:19:18.905 246 11520.13 67.51 56843.42 88888.00 2018-09-03 03:19:19.405 246 11519.94 67.39 56843.51 88888.00 2018-09-03 03:19:19.905 246 11519.73 67.33 56843.53 88888.00 2018-09-03 03:19:20.405 246 11519.61 67.20 56843.63 88888.00 2018-09-03 03:19:20.905 246 11519.53 67.03 56843.75 88888.00 2018-09-03 03:19:21.905 246 11519.24 66.86 56843.89 88888.00 2018-09-03 03:19:22.405 246 11519.06 66.79 56843.94 88888.00 2018-09-03 03:19:22.905 246 11518.83 66.58 56844.01 88888.00 2018-09-03 03:19:23.405 246 11518.68 66.46 56844.12 88888.00 2018-09-03 03:19:23.905 246 11518.52 66.42 56844.12 88888.00 2018-09-03 03:19:24.405 246 11518.34 66.31 56844.18 88888.00 2018-09-03 03:19:24.905 246 11518.32 66.24 56844.24 88888.00 2018-09-03 03:19:25.405 246 11518.31 66.20 56844.33 88888.00 2018-09-03 03:19:25.905 246 11518.20 66.21 56844.49 88888.00 2018-09-03 03:19:26.405 246 11518.21 66.24 56844.65 88888.00 2018-09-03 03:19:26.905 246 11518.20 66.18 56844.77 88888.00 2018-09-03 03:19:27.405 246 11518.03 66.15 56844.86 88888.00 2018-09-03 03:19:27.905 246 11517.97 66.13 56844.97 88888.00 2018-09-03 03:19:28.405 246 11517.88 66.03 56845.11 88888.00 2018-09-03 03:19:28.905 246 11517.73 65.91 56845.22 88888.00 2018-09-03 03:19:29.405 246 11517.69 65.91 56845.30 88888.00 2018-09-03 03:19:29.905 246 11517.63 65.93 56845.42 88888.00 2018-09-03 03:19:30.405 246 11517.49 65.89 56845.48 88888.00 2018-09-03 03:19:30.905 246 11517.37 65.89 56845.54 88888.00 2018-09-03 03:19:31.405 246 11517.31 65.80 56845.60 88888.00 2018-09-03 03:19:31.905 246 11517.04 65.71 56845.62 88888.00 2018-09-03 03:19:32.405 246 11516.85 65.57 56845.62 88888.00 2018-09-03 03:19:32.905 246 11516.60 65.37 56845.53 88888.00 2018-09-03 03:19:33.405 246 11516.26 65.22 56845.47 88888.00 2018-09-03 03:19:33.905 246 11515.98 65.02 56845.36 88888.00 2018-09-03 03:19:34.405 246 11515.75 64.83 56845.24 88888.00 2018-09-03 03:19:34.905 246 11515.46 64.65 56845.07 88888.00 2018-09-03 03:19:35.405 246 11515.26 64.44 56844.92 88888.00 2018-09-03 03:19:35.905 246 11515.03 64.26 56844.75 88888.00 2018-09-03 03:19:36.405 246 11514.77 64.11 56844.65 88888.00 2018-09-03 03:19:36.905 246 11514.57 64.00 56844.52 88888.00 2018-09-03 03:19:37.405 246 11514.51 63.88 56844.38 88888.00 2018-09-03 03:19:37.905 246 11514.32 63.82 56844.32 88888.00 2018-09-03 03:19:38.405 246 11514.25 63.79 56844.25 88888.00 2018-09-03 03:19:38.905 246 11514.24 63.72 56844.26 88888.00 2018-09-03 03:19:39.405 246 11514.18 63.63 56844.24 88888.00 2018-09-03 03:19:39.905 246 11514.15 63.59 56844.19 88888.00 2018-09-03 03:19:40.405 246 11514.10 63.53 56844.13 88888.00 2018-09-03 03:19:40.905 246 11513.96 63.42 56844.07 88888.00 2018-09-03 03:19:41.405 246 11513.87 63.32 56843.95 88888.00 2018-09-03 03:19:41.905 246 11513.88 63.15 56843.82 88888.00 2018-09-03 03:19:42.405 246 11513.70 63.00 56843.77 88888.00 2018-09-03 03:19:42.905 246 11513.56 62.91 56843.69 88888.00 2018-09-03 03:19:43.405 246 11513.47 62.78 56843.53 88888.00 2018-09-03 03:19:43.905 246 11513.27 62.59 56843.41 88888.00 2018-09-03 03:19:44.405 246 11513.18 62.42 56843.27 88888.00 2018-09-03 03:19:44.905 246 11513.04 62.25 56843.09 88888.00 2018-09-03 03:19:45.405 246 11512.85 62.10 56842.89 88888.00 2018-09-03 03:19:45.905 246 11512.71 61.95 56842.77 88888.00 2018-09-03 03:19:46.405 246 11512.58 61.75 56842.58 88888.00 2018-09-03 03:19:46.905 246 11512.39 61.59 56842.41 88888.00 2018-09-03 03:19:47.405 246 11512.23 61.47 56842.23 88888.00 2018-09-03 03:19:47.905 246 11512.10 61.29 56842.05 88888.00 2018-09-03 03:19:48.405 246 11511.93 61.16 56841.84 88888.00 2018-09-03 03:19:48.905 246 11511.76 61.03 56841.61 88888.00 2018-09-03 03:19:49.405 246 11511.68 60.90 56841.33 88888.00 2018-09-03 03:19:49.905 246 11511.60 60.72 56841.07 88888.00 2018-09-03 03:19:50.405 246 11511.48 60.59 56840.80 88888.00 2018-09-03 03:19:50.905 246 11511.41 60.47 56840.62 88888.00 2018-09-03 03:19:51.405 246 11511.26 60.32 56840.41 88888.00 2018-09-03 03:19:51.905 246 11511.18 60.23 56840.15 88888.00 2018-09-03 03:19:52.405 246 11511.13 60.13 56839.90 88888.00 2018-09-03 03:19:52.905 246 11510.96 59.98 56839.59 88888.00 2018-09-03 03:19:53.405 246 11510.96 59.80 56839.33 88888.00 2018-09-03 03:19:53.905 246 11510.92 59.65 56839.10 88888.00 2018-09-03 03:19:54.405 246 11510.75 59.51 56838.85 88888.00 2018-09-03 03:19:54.905 246 11510.64 59.38 56838.66 88888.00 2018-09-03 03:19:55.405 246 11510.60 59.21 56838.42 88888.00 2018-09-03 03:19:55.905 246 11510.40 59.11 56838.21 88888.00 2018-09-03 03:19:56.405 246 11510.27 58.97 56838.08 88888.00 2018-09-03 03:19:56.905 246 11510.15 58.85 56837.95 88888.00 2018-09-03 03:19:57.405 246 11509.95 58.72 56837.79 88888.00 2018-09-03 03:19:57.905 246 11509.81 58.63 56837.64 88888.00 2018-09-03 03:19:58.405 246 11509.63 58.49 56837.51 88888.00 2018-09-03 03:19:58.905 246 11509.42 58.42 56837.33 88888.00 2018-09-03 03:19:59.405 246 11509.26 58.32 56837.22 88888.00 2018-09-03 03:19:59.905 246 11509.08 58.19 56837.18 88888.00 2018-09-03 03:20:00.405 246 11508.83 58.03 56837.13 88888.00 2018-09-03 03:20:00.905 246 11508.72 58.00 56837.06 88888.00 2018-09-03 03:20:01.405 246 11508.58 58.02 56837.01 88888.00 2018-09-03 03:20:01.905 246 11508.34 58.01 56836.95 88888.00 2018-09-03 03:20:02.405 246 11508.21 57.87 56836.93 88888.00 2018-09-03 03:20:03.405 246 11507.87 57.67 56836.77 88888.00 2018-09-03 03:20:03.905 246 11507.77 57.57 56836.76 88888.00 2018-09-03 03:20:04.405 246 11507.65 57.49 56836.73 88888.00 2018-09-03 03:20:04.905 246 11507.48 57.43 56836.71 88888.00 2018-09-03 03:20:05.405 246 11507.44 57.42 56836.67 88888.00 2018-09-03 03:20:05.905 246 11507.34 57.33 56836.63 88888.00 2018-09-03 03:20:06.405 246 11507.22 57.23 56836.58 88888.00 2018-09-03 03:20:06.905 246 11507.21 57.25 56836.60 88888.00 2018-09-03 03:20:07.405 246 11507.14 57.21 56836.56 88888.00 2018-09-03 03:20:07.905 246 11507.00 57.16 56836.56 88888.00 2018-09-03 03:20:08.405 246 11507.05 57.12 56836.53 88888.00 2018-09-03 03:20:08.905 246 11507.06 57.07 56836.55 88888.00 2018-09-03 03:20:09.405 246 11506.95 57.05 56836.56 88888.00 2018-09-03 03:20:09.905 246 11506.93 57.06 56836.61 88888.00 2018-09-03 03:20:10.405 246 11506.95 57.07 56836.58 88888.00 2018-09-03 03:20:10.905 246 11506.90 57.07 56836.61 88888.00 2018-09-03 03:20:11.405 246 11506.99 57.07 56836.69 88888.00 2018-09-03 03:20:11.905 246 11507.06 57.06 56836.75 88888.00 2018-09-03 03:20:12.405 246 11507.03 57.07 56836.71 88888.00 2018-09-03 03:20:12.905 246 11507.07 57.08 56836.66 88888.00 2018-09-03 03:20:13.405 246 11507.12 57.06 56836.66 88888.00 2018-09-03 03:20:13.905 246 11507.08 57.02 56836.70 88888.00 2018-09-03 03:20:14.405 246 11507.14 57.03 56836.64 88888.00 2018-09-03 03:20:14.905 246 11507.24 57.08 56836.66 88888.00 2018-09-03 03:20:15.405 246 11507.28 57.10 56836.70 88888.00 2018-09-03 03:20:15.905 246 11507.41 57.14 56836.76 88888.00 2018-09-03 03:20:16.405 246 11507.51 57.20 56836.80 88888.00 2018-09-03 03:20:16.905 246 11507.50 57.26 56836.81 88888.00 2018-09-03 03:20:17.405 246 11507.56 57.30 56836.88 88888.00 2018-09-03 03:20:17.905 246 11507.65 57.29 56836.87 88888.00 2018-09-03 03:20:18.405 246 11507.58 57.27 56836.86 88888.00 2018-09-03 03:20:18.905 246 11507.58 57.23 56836.80 88888.00 2018-09-03 03:20:19.405 246 11507.56 57.17 56836.82 88888.00 2018-09-03 03:20:19.905 246 11507.45 57.15 56836.80 88888.00 2018-09-03 03:20:20.405 246 11507.44 57.13 56836.74 88888.00 2018-09-03 03:20:20.905 246 11507.44 57.07 56836.68 88888.00 2018-09-03 03:20:21.405 246 11507.37 57.03 56836.55 88888.00 2018-09-03 03:20:21.905 246 11507.37 57.01 56836.47 88888.00 2018-09-03 03:20:22.405 246 11507.31 56.92 56836.34 88888.00 2018-09-03 03:20:22.905 246 11507.17 56.86 56836.15 88888.00 2018-09-03 03:20:23.405 246 11507.09 56.83 56836.03 88888.00 2018-09-03 03:20:23.905 246 11507.12 56.71 56835.87 88888.00 2018-09-03 03:20:24.405 246 11507.00 56.64 56835.76 88888.00 2018-09-03 03:20:24.905 246 11506.92 56.60 56835.60 88888.00 2018-09-03 03:20:25.405 246 11506.89 56.53 56835.45 88888.00 2018-09-03 03:20:25.905 246 11506.78 56.42 56835.33 88888.00 2018-09-03 03:20:26.405 246 11506.73 56.40 56835.19 88888.00 2018-09-03 03:20:26.905 246 11506.73 56.37 56835.01 88888.00 2018-09-03 03:20:27.405 246 11506.66 56.32 56834.91 88888.00 2018-09-03 03:20:27.905 246 11506.68 56.33 56834.84 88888.00 2018-09-03 03:20:28.406 246 11506.66 56.27 56834.69 88888.00 2018-09-03 03:20:28.906 246 11506.53 56.20 56834.54 88888.00 2018-09-03 03:20:29.406 246 11506.53 56.21 56834.46 88888.00 2018-09-03 03:20:29.906 246 11506.57 56.21 56834.35 88888.00 2018-09-03 03:20:30.406 246 11506.52 56.13 56834.19 88888.00 2018-09-03 03:20:30.906 246 11506.52 56.07 56834.05 88888.00 2018-09-03 03:20:31.406 246 11506.52 55.98 56833.90 88888.00 2018-09-03 03:20:31.906 246 11506.41 55.86 56833.71 88888.00 2018-09-03 03:20:32.406 246 11506.33 55.72 56833.53 88888.00 2018-09-03 03:20:32.906 246 11506.26 55.62 56833.27 88888.00 2018-09-03 03:20:33.406 246 11506.09 55.51 56833.00 88888.00 2018-09-03 03:20:33.906 246 11505.99 55.44 56832.75 88888.00 2018-09-03 03:20:35.406 246 11505.63 55.03 56831.91 88888.00 2018-09-03 03:20:35.906 246 11505.56 54.95 56831.60 88888.00 2018-09-03 03:20:36.406 246 11505.41 54.83 56831.30 88888.00 2018-09-03 03:20:36.906 246 11505.37 54.75 56831.04 88888.00 2018-09-03 03:20:37.406 246 11505.28 54.61 56830.78 88888.00 2018-09-03 03:20:37.906 246 11505.14 54.45 56830.47 88888.00 2018-09-03 03:20:38.406 246 11505.04 54.37 56830.14 88888.00 2018-09-03 03:20:38.906 246 11505.00 54.26 56829.80 88888.00 2018-09-03 03:20:39.406 246 11504.88 54.15 56829.50 88888.00 2018-09-03 03:20:39.906 246 11504.80 54.07 56829.30 88888.00 2018-09-03 03:20:40.406 246 11504.74 53.93 56829.04 88888.00 2018-09-03 03:20:40.906 246 11504.63 53.83 56828.77 88888.00 2018-09-03 03:20:41.406 246 11504.58 53.76 56828.49 88888.00 2018-09-03 03:20:41.906 246 11504.59 53.65 56828.25 88888.00 2018-09-03 03:20:42.406 246 11504.60 53.52 56827.98 88888.00 2018-09-03 03:20:42.906 246 11504.60 53.48 56827.71 88888.00 2018-09-03 03:20:43.406 246 11504.64 53.34 56827.45 88888.00 2018-09-03 03:20:43.906 246 11504.56 53.21 56827.21 88888.00 2018-09-03 03:20:44.906 246 11504.71 53.06 56826.76 88888.00 2018-09-03 03:20:45.406 246 11504.66 52.95 56826.55 88888.00 2018-09-03 03:20:45.906 246 11504.65 52.87 56826.28 88888.00 2018-09-03 03:20:46.406 246 11504.71 52.77 56826.07 88888.00 2018-09-03 03:20:46.906 246 11504.69 52.60 56825.75 88888.00 2018-09-03 03:20:47.406 246 11504.63 52.54 56825.50 88888.00 2018-09-03 03:20:47.906 246 11504.70 52.45 56825.21 88888.00 2018-09-03 03:20:48.406 246 11504.66 52.34 56824.96 88888.00 2018-09-03 03:20:48.906 246 11504.66 52.22 56824.70 88888.00 2018-09-03 03:20:49.406 246 11504.70 52.06 56824.41 88888.00 2018-09-03 03:20:49.906 246 11504.69 51.97 56824.17 88888.00 2018-09-03 03:20:50.406 246 11504.70 51.91 56823.92 88888.00 2018-09-03 03:20:50.906 246 11504.77 51.83 56823.65 88888.00 2018-09-03 03:20:51.406 246 11504.76 51.71 56823.39 88888.00 2018-09-03 03:20:51.906 246 11504.72 51.59 56823.12 88888.00 2018-09-03 03:20:52.906 246 11504.66 51.38 56822.62 88888.00 2018-09-03 03:20:53.406 246 11504.56 51.32 56822.38 88888.00 2018-09-03 03:20:53.906 246 11504.58 51.22 56822.18 88888.00 2018-09-03 03:20:54.406 246 11504.50 51.03 56821.90 88888.00 2018-09-03 03:20:54.906 246 11504.41 51.02 56821.62 88888.00 2018-09-03 03:20:55.406 246 11504.35 50.97 56821.33 88888.00 2018-09-03 03:20:55.906 246 11504.26 50.79 56821.02 88888.00 2018-09-03 03:20:56.406 246 11504.19 50.72 56820.72 88888.00 2018-09-03 03:20:56.906 246 11504.15 50.68 56820.47 88888.00 2018-09-03 03:20:57.406 246 11504.05 50.61 56820.26 88888.00 2018-09-03 03:20:57.906 246 11503.95 50.59 56820.07 88888.00 2018-09-03 03:20:58.406 246 11503.94 50.56 56819.86 88888.00 2018-09-03 03:20:58.906 246 11503.86 50.54 56819.69 88888.00 2018-09-03 03:20:59.406 246 11503.80 50.56 56819.48 88888.00 2018-09-03 03:20:59.906 246 11503.70 50.55 56819.31 88888.00 2018-09-03 03:21:00.406 246 11503.67 50.53 56819.18 88888.00 2018-09-03 03:21:00.906 246 11503.60 50.54 56819.04 88888.00 2018-09-03 03:21:01.406 246 11503.58 50.50 56818.90 88888.00 2018-09-03 03:21:01.906 246 11503.54 50.52 56818.82 88888.00 2018-09-03 03:21:02.406 246 11503.48 50.54 56818.77 88888.00 2018-09-03 03:21:02.906 246 11503.53 50.56 56818.69 88888.00 2018-09-03 03:21:03.406 246 11503.53 50.53 56818.59 88888.00 2018-09-03 03:21:03.906 246 11503.41 50.50 56818.60 88888.00 2018-09-03 03:21:04.406 246 11503.41 50.52 56818.51 88888.00 2018-09-03 03:21:04.906 246 11503.38 50.45 56818.40 88888.00 2018-09-03 03:21:05.406 246 11503.28 50.43 56818.28 88888.00 2018-09-03 03:21:05.906 246 11503.30 50.38 56818.24 88888.00 2018-09-03 03:21:06.406 246 11503.24 50.33 56818.20 88888.00 2018-09-03 03:21:06.906 246 11503.17 50.33 56818.13 88888.00 2018-09-03 03:21:07.406 246 11503.11 50.28 56818.08 88888.00 2018-09-03 03:21:07.906 246 11502.99 50.20 56817.99 88888.00 2018-09-03 03:21:08.406 246 11502.98 50.21 56817.94 88888.00 2018-09-03 03:21:08.906 246 11503.02 50.11 56817.88 88888.00 2018-09-03 03:21:09.406 246 11502.99 50.08 56817.82 88888.00 2018-09-03 03:21:09.906 246 11502.90 50.12 56817.82 88888.00 2018-09-03 03:21:10.406 246 11502.86 50.12 56817.81 88888.00 2018-09-03 03:21:10.906 246 11502.85 50.12 56817.82 88888.00 2018-09-03 03:21:11.406 246 11502.76 50.13 56817.77 88888.00 2018-09-03 03:21:11.906 246 11502.80 50.12 56817.75 88888.00 2018-09-03 03:21:12.406 246 11502.79 50.05 56817.75 88888.00 2018-09-03 03:21:12.906 246 11502.69 50.02 56817.76 88888.00 2018-09-03 03:21:13.406 246 11502.72 50.05 56817.75 88888.00 2018-09-03 03:21:13.906 246 11502.73 50.01 56817.79 88888.00 2018-09-03 03:21:14.406 246 11502.76 49.98 56817.81 88888.00 2018-09-03 03:21:14.906 246 11502.82 49.96 56817.75 88888.00 2018-09-03 03:21:15.406 246 11502.77 49.88 56817.73 88888.00 2018-09-03 03:21:16.406 246 11502.78 49.73 56817.83 88888.00 2018-09-03 03:21:16.906 246 11502.89 49.66 56817.84 88888.00 2018-09-03 03:21:17.406 246 11502.82 49.62 56817.82 88888.00 2018-09-03 03:21:17.906 246 11502.83 49.59 56817.82 88888.00 2018-09-03 03:21:18.406 246 11502.84 49.52 56817.89 88888.00 2018-09-03 03:21:18.906 246 11502.83 49.52 56817.87 88888.00 2018-09-03 03:21:19.406 246 11502.86 49.50 56817.86 88888.00 2018-09-03 03:21:19.906 246 11502.85 49.50 56817.83 88888.00 2018-09-03 03:21:20.406 246 11502.75 49.45 56817.90 88888.00 2018-09-03 03:21:20.906 246 11502.76 49.39 56817.94 88888.00 2018-09-03 03:21:21.406 246 11502.70 49.38 56817.98 88888.00 2018-09-03 03:21:21.906 246 11502.54 49.34 56817.99 88888.00 2018-09-03 03:21:22.406 246 11502.50 49.27 56817.99 88888.00 2018-09-03 03:21:22.906 246 11502.45 49.20 56818.03 88888.00 2018-09-03 03:21:23.406 246 11502.33 49.19 56818.03 88888.00 2018-09-03 03:21:23.906 246 11502.30 49.19 56818.05 88888.00 2018-09-03 03:21:24.406 246 11502.21 49.14 56818.12 88888.00 2018-09-03 03:21:24.906 246 11502.06 49.16 56818.19 88888.00 2018-09-03 03:21:25.406 246 11501.98 49.17 56818.21 88888.00 2018-09-03 03:21:25.906 246 11501.87 49.11 56818.26 88888.00 2018-09-03 03:21:26.406 246 11501.75 48.99 56818.26 88888.00 2018-09-03 03:21:26.906 246 11501.66 48.94 56818.27 88888.00 2018-09-03 03:21:27.406 246 11501.52 48.90 56818.37 88888.00 2018-09-03 03:21:27.906 246 11501.32 48.87 56818.40 88888.00 2018-09-03 03:21:28.406 246 11501.24 48.79 56818.39 88888.00 2018-09-03 03:21:28.906 246 11501.09 48.76 56818.41 88888.00 2018-09-03 03:21:29.406 246 11500.87 48.71 56818.46 88888.00 2018-09-03 03:21:29.906 246 11500.69 48.63 56818.47 88888.00 2018-09-03 03:21:30.406 246 11500.54 48.52 56818.44 88888.00 2018-09-03 03:21:30.906 246 11500.32 48.45 56818.37 88888.00 2018-09-03 03:21:31.406 246 11500.11 48.39 56818.34 88888.00 2018-09-03 03:21:31.906 246 11499.92 48.30 56818.37 88888.00 2018-09-03 03:21:32.406 246 11499.63 48.22 56818.39 88888.00 2018-09-03 03:21:32.906 246 11499.49 48.19 56818.37 88888.00 2018-09-03 03:21:33.406 246 11499.29 48.12 56818.32 88888.00 2018-09-03 03:21:33.906 246 11498.97 47.98 56818.26 88888.00 2018-09-03 03:21:34.406 246 11498.83 47.91 56818.18 88888.00 2018-09-03 03:21:34.906 246 11498.65 47.77 56818.13 88888.00 2018-09-03 03:21:35.406 246 11498.42 47.69 56818.08 88888.00 2018-09-03 03:21:35.906 246 11498.28 47.62 56818.01 88888.00 2018-09-03 03:21:36.406 246 11498.16 47.54 56817.98 88888.00 2018-09-03 03:21:36.906 246 11497.93 47.46 56817.94 88888.00 2018-09-03 03:21:37.406 246 11497.76 47.42 56817.86 88888.00 2018-09-03 03:21:37.906 246 11497.65 47.32 56817.82 88888.00 2018-09-03 03:21:38.406 246 11497.50 47.25 56817.83 88888.00 2018-09-03 03:21:38.906 246 11497.35 47.23 56817.75 88888.00 2018-09-03 03:21:39.406 246 11497.34 47.19 56817.76 88888.00 2018-09-03 03:21:39.906 246 11497.16 47.12 56817.82 88888.00 2018-09-03 03:21:40.406 246 11497.03 47.05 56817.79 88888.00 2018-09-03 03:21:40.906 246 11496.95 46.95 56817.71 88888.00 2018-09-03 03:21:41.406 246 11496.82 46.89 56817.70 88888.00 2018-09-03 03:21:41.906 246 11496.77 46.93 56817.73 88888.00 2018-09-03 03:21:42.406 246 11496.61 46.86 56817.73 88888.00 2018-09-03 03:21:42.906 246 11496.40 46.80 56817.70 88888.00 2018-09-03 03:21:43.406 246 11496.36 46.72 56817.69 88888.00 2018-09-03 03:21:43.906 246 11496.28 46.61 56817.71 88888.00 2018-09-03 03:21:44.406 246 11496.05 46.53 56817.75 88888.00 2018-09-03 03:21:44.906 246 11495.97 46.49 56817.71 88888.00 2018-09-03 03:21:45.406 246 11495.80 46.41 56817.68 88888.00 2018-09-03 03:21:45.906 246 11495.54 46.38 56817.66 88888.00 2018-09-03 03:21:46.406 246 11495.41 46.32 56817.68 88888.00 2018-09-03 03:21:46.906 246 11495.29 46.20 56817.70 88888.00 2018-09-03 03:21:47.406 246 11495.10 46.12 56817.64 88888.00 2018-09-03 03:21:47.906 246 11494.94 46.04 56817.67 88888.00 2018-09-03 03:21:48.406 246 11494.85 45.97 56817.73 88888.00 2018-09-03 03:21:48.906 246 11494.69 45.91 56817.75 88888.00 2018-09-03 03:21:49.406 246 11494.57 45.90 56817.79 88888.00 2018-09-03 03:21:49.906 246 11494.48 45.79 56817.87 88888.00 2018-09-03 03:21:50.406 246 11494.35 45.73 56817.99 88888.00 2018-09-03 03:21:50.906 246 11494.32 45.69 56818.08 88888.00 2018-09-03 03:21:51.406 246 11494.29 45.62 56818.15 88888.00 2018-09-03 03:21:51.906 246 11494.16 45.60 56818.20 88888.00 2018-09-03 03:21:52.406 246 11494.11 45.58 56818.34 88888.00 2018-09-03 03:21:52.906 246 11494.07 45.53 56818.54 88888.00 2018-09-03 03:21:53.406 246 11493.97 45.47 56818.69 88888.00 2018-09-03 03:21:53.906 246 11493.97 45.47 56818.85 88888.00 2018-09-03 03:21:54.406 246 11494.01 45.47 56819.05 88888.00 2018-09-03 03:21:54.906 246 11493.95 45.44 56819.23 88888.00 2018-09-03 03:21:55.406 246 11493.93 45.40 56819.43 88888.00 2018-09-03 03:21:55.906 246 11493.94 45.39 56819.63 88888.00 2018-09-03 03:21:56.406 246 11493.87 45.43 56819.81 88888.00 2018-09-03 03:21:56.906 246 11493.87 45.44 56819.99 88888.00 2018-09-03 03:21:57.406 246 11493.87 45.39 56820.20 88888.00 2018-09-03 03:21:57.906 246 11493.79 45.42 56820.40 88888.00 2018-09-03 03:21:58.406 246 11493.88 45.44 56820.64 88888.00 2018-09-03 03:21:58.906 246 11493.95 45.43 56820.84 88888.00 2018-09-03 03:21:59.406 246 11493.92 45.42 56821.04 88888.00 2018-09-03 03:21:59.906 246 11493.99 45.44 56821.23 88888.00 2018-09-03 03:22:00.406 246 11494.08 45.45 56821.47 88888.00 2018-09-03 03:22:00.906 246 11494.07 45.45 56821.68 88888.00 2018-09-03 03:22:01.406 246 11494.15 45.53 56821.97 88888.00 2018-09-03 03:22:01.906 246 11494.22 45.58 56822.23 88888.00 2018-09-03 03:22:02.406 246 11494.20 45.62 56822.43 88888.00 2018-09-03 03:22:02.906 246 11494.22 45.67 56822.74 88888.00 2018-09-03 03:22:03.406 246 11494.30 45.70 56823.01 88888.00 2018-09-03 03:22:03.906 246 11494.29 45.72 56823.27 88888.00 2018-09-03 03:22:04.406 246 11494.37 45.79 56823.50 88888.00 2018-09-03 03:22:04.906 246 11494.45 45.81 56823.72 88888.00 2018-09-03 03:22:05.406 246 11494.39 45.86 56824.03 88888.00 2018-09-03 03:22:05.906 246 11494.43 46.01 56824.29 88888.00 2018-09-03 03:22:06.406 246 11494.45 46.10 56824.61 88888.00 2018-09-03 03:22:06.906 246 11494.45 46.15 56824.93 88888.00 2018-09-03 03:22:07.406 246 11494.46 46.28 56825.21 88888.00 2018-09-03 03:22:07.906 246 11494.52 46.32 56825.54 88888.00 2018-09-03 03:22:08.406 246 11494.56 46.39 56825.92 88888.00 2018-09-03 03:22:08.906 246 11494.57 46.49 56826.16 88888.00 2018-09-03 03:22:09.406 246 11494.57 46.58 56826.49 88888.00 2018-09-03 03:22:09.906 246 11494.48 46.65 56826.80 88888.00 2018-09-03 03:22:10.406 246 11494.45 46.72 56827.07 88888.00 2018-09-03 03:22:10.906 246 11494.55 46.81 56827.33 88888.00 2018-09-03 03:22:11.406 246 11494.49 46.86 56827.61 88888.00 2018-09-03 03:22:11.906 246 11494.45 46.95 56827.94 88888.00 2018-09-03 03:22:12.406 246 11494.43 46.99 56828.19 88888.00 2018-09-03 03:22:12.906 246 11494.41 47.02 56828.43 88888.00 2018-09-03 03:22:13.406 246 11494.35 47.12 56828.73 88888.00 2018-09-03 03:22:13.906 246 11494.29 47.12 56828.94 88888.00 2018-09-03 03:22:14.406 246 11494.18 47.15 56829.12 88888.00 2018-09-03 03:22:14.906 246 11494.08 47.16 56829.30 88888.00 2018-09-03 03:22:15.906 246 11493.94 47.17 56829.69 88888.00 2018-09-03 03:22:16.406 246 11493.85 47.22 56829.82 88888.00 2018-09-03 03:22:16.906 246 11493.90 47.22 56830.02 88888.00 2018-09-03 03:22:17.406 246 11493.82 47.20 56830.29 88888.00 2018-09-03 03:22:17.906 246 11493.76 47.26 56830.52 88888.00 2018-09-03 03:22:18.406 246 11493.81 47.30 56830.69 88888.00 2018-09-03 03:22:18.906 246 11493.74 47.32 56830.87 88888.00 2018-09-03 03:22:19.406 246 11493.67 47.40 56831.10 88888.00 2018-09-03 03:22:19.906 246 11493.73 47.41 56831.27 88888.00 2018-09-03 03:22:20.406 246 11493.62 47.41 56831.48 88888.00 2018-09-03 03:22:20.906 246 11493.50 47.44 56831.73 88888.00 2018-09-03 03:22:21.406 246 11493.50 47.46 56831.94 88888.00 2018-09-03 03:22:21.906 246 11493.38 47.53 56832.14 88888.00 2018-09-03 03:22:22.406 246 11493.26 47.58 56832.38 88888.00 2018-09-03 03:22:22.906 246 11493.24 47.60 56832.62 88888.00 2018-09-03 03:22:23.406 246 11493.10 47.60 56832.84 88888.00 2018-09-03 03:22:23.906 246 11492.90 47.64 56833.09 88888.00 2018-09-03 03:22:24.406 246 11492.89 47.71 56833.33 88888.00 2018-09-03 03:22:24.906 246 11492.71 47.73 56833.54 88888.00 2018-09-03 03:22:25.406 246 11492.54 47.76 56833.77 88888.00 2018-09-03 03:22:25.906 246 11492.46 47.78 56833.95 88888.00 2018-09-03 03:22:26.406 246 11492.32 47.81 56834.20 88888.00 2018-09-03 03:22:26.906 246 11492.20 47.85 56834.37 88888.00 2018-09-03 03:22:27.406 246 11492.08 47.92 56834.59 88888.00 2018-09-03 03:22:27.906 246 11491.91 47.94 56834.83 88888.00 2018-09-03 03:22:28.406 246 11491.72 47.95 56835.06 88888.00 2018-09-03 03:22:28.906 246 11491.58 47.97 56835.31 88888.00 2018-09-03 03:22:29.406 246 11491.30 47.94 56835.52 88888.00 2018-09-03 03:22:29.906 246 11491.01 47.94 56835.70 88888.00 2018-09-03 03:22:30.406 246 11490.83 47.95 56835.92 88888.00 2018-09-03 03:22:30.906 246 11490.59 47.89 56836.12 88888.00 2018-09-03 03:22:31.406 246 11490.42 47.88 56836.29 88888.00 2018-09-03 03:22:31.906 246 11490.28 47.89 56836.43 88888.00 2018-09-03 03:22:32.406 246 11490.04 47.85 56836.64 88888.00 2018-09-03 03:22:32.906 246 11489.77 47.84 56836.85 88888.00 2018-09-03 03:22:33.406 246 11489.62 47.88 56837.05 88888.00 2018-09-03 03:22:33.906 246 11489.40 47.88 56837.20 88888.00 2018-09-03 03:22:34.406 246 11489.17 47.91 56837.39 88888.00 2018-09-03 03:22:34.906 246 11489.04 47.84 56837.58 88888.00 2018-09-03 03:22:35.406 246 11488.87 47.77 56837.78 88888.00 2018-09-03 03:22:35.906 246 11488.69 47.88 56838.03 88888.00 2018-09-03 03:22:36.406 246 11488.64 47.91 56838.20 88888.00 2018-09-03 03:22:36.906 246 11488.44 47.90 56838.33 88888.00 2018-09-03 03:22:37.406 246 11488.32 47.91 56838.49 88888.00 2018-09-03 03:22:37.906 246 11488.20 47.91 56838.70 88888.00 2018-09-03 03:22:38.406 246 11487.99 47.88 56838.92 88888.00 2018-09-03 03:22:39.406 246 11487.67 47.91 56839.18 88888.00 2018-09-03 03:22:39.906 246 11487.47 47.85 56839.30 88888.00 2018-09-03 03:22:40.406 246 11487.26 47.84 56839.50 88888.00 2018-09-03 03:22:40.906 246 11487.14 47.83 56839.58 88888.00 2018-09-03 03:22:41.406 246 11486.93 47.84 56839.70 88888.00 2018-09-03 03:22:41.906 246 11486.70 47.90 56839.88 88888.00 2018-09-03 03:22:42.406 246 11486.59 47.88 56839.98 88888.00 2018-09-03 03:22:42.906 246 11486.37 47.77 56840.15 88888.00 2018-09-03 03:22:43.406 246 11486.07 47.78 56840.23 88888.00 2018-09-03 03:22:43.906 246 11485.90 47.76 56840.34 88888.00 2018-09-03 03:22:44.406 246 11485.69 47.73 56840.42 88888.00 2018-09-03 03:22:44.906 246 11485.48 47.74 56840.52 88888.00 2018-09-03 03:22:45.406 246 11485.31 47.68 56840.62 88888.00 2018-09-03 03:22:45.906 246 11485.04 47.58 56840.77 88888.00 2018-09-03 03:22:46.406 246 11484.76 47.56 56840.88 88888.00 2018-09-03 03:22:46.906 246 11484.62 47.55 56840.98 88888.00 2018-09-03 03:22:47.406 246 11484.47 47.47 56841.04 88888.00 2018-09-03 03:22:47.906 246 11484.21 47.39 56841.11 88888.00 2018-09-03 03:22:48.406 246 11484.03 47.36 56841.16 88888.00 2018-09-03 03:22:48.906 246 11483.82 47.32 56841.26 88888.00 2018-09-03 03:22:49.406 246 11483.60 47.30 56841.33 88888.00 2018-09-03 03:22:49.906 246 11483.51 47.28 56841.46 88888.00 2018-09-03 03:22:50.406 246 11483.37 47.20 56841.56 88888.00 2018-09-03 03:22:50.906 246 11483.10 47.14 56841.61 88888.00 2018-09-03 03:22:51.406 246 11482.98 47.10 56841.67 88888.00 2018-09-03 03:22:51.906 246 11482.80 47.06 56841.71 88888.00 2018-09-03 03:22:52.406 246 11482.59 47.06 56841.80 88888.00 2018-09-03 03:22:52.906 246 11482.46 47.02 56841.84 88888.00 2018-09-03 03:22:53.406 246 11482.34 46.96 56841.90 88888.00 2018-09-03 03:22:53.906 246 11482.13 46.94 56842.01 88888.00 2018-09-03 03:22:54.406 246 11482.01 46.91 56842.13 88888.00 2018-09-03 03:22:54.906 246 11481.91 46.88 56842.22 88888.00 2018-09-03 03:22:55.406 246 11481.71 46.85 56842.25 88888.00 2018-09-03 03:22:55.906 246 11481.58 46.83 56842.32 88888.00 2018-09-03 03:22:56.406 246 11481.45 46.75 56842.37 88888.00 2018-09-03 03:22:56.906 246 11481.28 46.73 56842.47 88888.00 2018-09-03 03:22:57.406 246 11481.20 46.76 56842.70 88888.00 2018-09-03 03:22:57.906 246 11481.01 46.72 56842.78 88888.00 2018-09-03 03:22:58.406 246 11480.87 46.72 56842.73 88888.00 2018-09-03 03:22:58.906 246 11480.79 46.71 56842.77 88888.00 2018-09-03 03:22:59.406 246 11480.59 46.67 56842.82 88888.00 2018-09-03 03:22:59.906 246 11480.37 46.62 56842.86 88888.00 2018-09-03 03:23:00.406 246 11480.25 46.64 56842.93 88888.00 2018-09-03 03:23:00.906 246 11480.12 46.60 56843.02 88888.00 2018-09-03 03:23:01.406 246 11479.98 46.57 56843.03 88888.00 2018-09-03 03:23:01.906 246 11479.85 46.53 56843.14 88888.00 2018-09-03 03:23:02.406 246 11479.77 46.49 56843.19 88888.00 2018-09-03 03:23:02.906 246 11479.61 46.48 56843.24 88888.00 2018-09-03 03:23:03.406 246 11479.50 46.48 56843.28 88888.00 2018-09-03 03:23:03.906 246 11479.41 46.47 56843.30 88888.00 2018-09-03 03:23:04.406 246 11479.21 46.48 56843.37 88888.00 2018-09-03 03:23:04.906 246 11479.15 46.47 56843.47 88888.00 2018-09-03 03:23:05.406 246 11479.05 46.47 56843.50 88888.00 2018-09-03 03:23:05.906 246 11478.84 46.48 56843.55 88888.00 2018-09-03 03:23:06.406 246 11478.85 46.46 56843.61 88888.00 2018-09-03 03:23:06.906 246 11478.74 46.49 56843.63 88888.00 2018-09-03 03:23:07.406 246 11478.65 46.52 56843.70 88888.00 2018-09-03 03:23:07.906 246 11478.59 46.47 56843.77 88888.00 2018-09-03 03:23:08.406 246 11478.50 46.40 56843.80 88888.00 2018-09-03 03:23:08.906 246 11478.33 46.38 56843.85 88888.00 2018-09-03 03:23:09.407 246 11478.32 46.38 56843.85 88888.00 2018-09-03 03:23:09.907 246 11478.25 46.33 56843.85 88888.00 2018-09-03 03:23:10.407 246 11478.11 46.30 56843.88 88888.00 2018-09-03 03:23:10.907 246 11478.08 46.28 56843.91 88888.00 2018-09-03 03:23:11.407 246 11478.01 46.25 56843.87 88888.00 2018-09-03 03:23:11.907 246 11477.89 46.20 56843.91 88888.00 2018-09-03 03:23:12.407 246 11477.85 46.19 56843.86 88888.00 2018-09-03 03:23:12.907 246 11477.76 46.13 56843.85 88888.00 2018-09-03 03:23:13.407 246 11477.67 46.06 56843.80 88888.00 2018-09-03 03:23:13.907 246 11477.61 46.10 56843.77 88888.00 2018-09-03 03:23:14.407 246 11477.53 46.08 56843.77 88888.00 2018-09-03 03:23:14.907 246 11477.40 46.07 56843.79 88888.00 2018-09-03 03:23:15.407 246 11477.35 46.10 56843.79 88888.00 2018-09-03 03:23:15.907 246 11477.26 46.04 56843.72 88888.00 2018-09-03 03:23:16.407 246 11477.19 46.04 56843.73 88888.00 2018-09-03 03:23:16.907 246 11477.24 46.07 56843.70 88888.00 2018-09-03 03:23:17.407 246 11477.20 45.99 56843.74 88888.00 2018-09-03 03:23:17.907 246 11477.07 45.94 56843.67 88888.00 2018-09-03 03:23:18.407 246 11477.04 45.99 56843.62 88888.00 2018-09-03 03:23:18.907 246 11477.00 46.03 56843.60 88888.00 2018-09-03 03:23:19.407 246 11476.89 46.06 56843.54 88888.00 2018-09-03 03:23:19.907 246 11476.83 46.00 56843.42 88888.00 2018-09-03 03:23:20.907 246 11476.73 45.97 56843.29 88888.00 2018-09-03 03:23:21.407 246 11476.80 45.94 56843.22 88888.00 2018-09-03 03:23:21.907 246 11476.73 45.92 56843.18 88888.00 2018-09-03 03:23:22.407 246 11476.67 45.96 56843.10 88888.00 2018-09-03 03:23:22.907 246 11476.77 45.97 56843.03 88888.00 2018-09-03 03:23:23.407 246 11476.69 45.97 56842.96 88888.00 2018-09-03 03:23:23.907 246 11476.60 45.96 56842.85 88888.00 2018-09-03 03:23:24.407 246 11476.69 45.94 56842.79 88888.00 2018-09-03 03:23:24.907 246 11476.71 45.97 56842.76 88888.00 2018-09-03 03:23:25.407 246 11476.62 45.99 56842.72 88888.00 2018-09-03 03:23:25.907 246 11476.62 46.00 56842.59 88888.00 2018-09-03 03:23:26.407 246 11476.60 45.99 56842.52 88888.00 2018-09-03 03:23:26.907 246 11476.53 46.01 56842.44 88888.00 2018-09-03 03:23:27.407 246 11476.58 46.00 56842.29 88888.00 2018-09-03 03:23:27.907 246 11476.56 46.00 56842.13 88888.00 2018-09-03 03:23:28.407 246 11476.52 46.00 56842.02 88888.00 2018-09-03 03:23:28.907 246 11476.48 46.00 56841.96 88888.00 2018-09-03 03:23:29.407 246 11476.48 45.99 56841.83 88888.00 2018-09-03 03:23:29.907 246 11476.43 45.99 56841.70 88888.00 2018-09-03 03:23:30.407 246 11476.41 45.98 56841.54 88888.00 2018-09-03 03:23:30.907 246 11476.39 45.97 56841.36 88888.00 2018-09-03 03:23:31.407 246 11476.29 45.92 56841.23 88888.00 2018-09-03 03:23:31.907 246 11476.23 45.96 56841.13 88888.00 2018-09-03 03:23:32.407 246 11476.23 45.94 56840.99 88888.00 2018-09-03 03:23:32.907 246 11476.13 45.91 56840.78 88888.00 2018-09-03 03:23:33.407 246 11476.07 45.90 56840.64 88888.00 2018-09-03 03:23:33.907 246 11476.07 45.84 56840.48 88888.00 2018-09-03 03:23:34.407 246 11475.95 45.80 56840.32 88888.00 2018-09-03 03:23:34.907 246 11475.94 45.79 56840.17 88888.00 2018-09-03 03:23:35.407 246 11475.90 45.72 56839.97 88888.00 2018-09-03 03:23:35.907 246 11475.81 45.66 56839.81 88888.00 2018-09-03 03:23:36.407 246 11475.79 45.65 56839.63 88888.00 2018-09-03 03:23:36.907 246 11475.78 45.57 56839.43 88888.00 2018-09-03 03:23:37.407 246 11475.72 45.55 56839.29 88888.00 2018-09-03 03:23:37.907 246 11475.73 45.52 56839.06 88888.00 2018-09-03 03:23:38.907 246 11475.54 45.35 56838.57 88888.00 2018-09-03 03:23:39.407 246 11475.49 45.25 56838.39 88888.00 2018-09-03 03:23:39.907 246 11475.48 45.15 56838.18 88888.00 2018-09-03 03:23:40.407 246 11475.38 45.12 56837.99 88888.00 2018-09-03 03:23:40.907 246 11475.31 45.08 56837.80 88888.00 2018-09-03 03:23:41.407 246 11475.31 44.97 56837.59 88888.00 2018-09-03 03:23:41.907 246 11475.23 44.95 56837.38 88888.00 2018-09-03 03:23:42.407 246 11475.17 44.90 56837.16 88888.00 2018-09-03 03:23:42.907 246 11475.18 44.74 56836.93 88888.00 2018-09-03 03:23:43.407 246 11475.09 44.60 56836.68 88888.00 2018-09-03 03:23:43.907 246 11475.07 44.53 56836.47 88888.00 2018-09-03 03:23:44.407 246 11474.99 44.47 56836.32 88888.00 2018-09-03 03:23:44.907 246 11474.96 44.37 56836.11 88888.00 2018-09-03 03:23:45.407 246 11474.90 44.27 56835.90 88888.00 2018-09-03 03:23:45.907 246 11474.89 44.16 56835.71 88888.00 2018-09-03 03:23:46.407 246 11474.81 44.10 56835.52 88888.00 2018-09-03 03:23:46.907 246 11474.74 44.03 56835.27 88888.00 2018-09-03 03:23:47.407 246 11474.76 43.88 56835.04 88888.00 2018-09-03 03:23:47.907 246 11474.72 43.73 56834.81 88888.00 2018-09-03 03:23:48.407 246 11474.61 43.63 56834.64 88888.00 2018-09-03 03:23:48.907 246 11474.56 43.55 56834.44 88888.00 2018-09-03 03:23:49.407 246 11474.51 43.42 56834.20 88888.00 2018-09-03 03:23:49.907 246 11474.41 43.31 56834.03 88888.00 2018-09-03 03:23:50.407 246 11474.37 43.22 56833.82 88888.00 2018-09-03 03:23:50.907 246 11474.26 43.09 56833.61 88888.00 2018-09-03 03:23:51.407 246 11474.19 42.98 56833.47 88888.00 2018-09-03 03:23:51.907 246 11474.14 42.88 56833.30 88888.00 2018-09-03 03:23:52.407 246 11474.03 42.78 56833.08 88888.00 2018-09-03 03:23:52.907 246 11473.96 42.67 56832.91 88888.00 2018-09-03 03:23:53.407 246 11473.94 42.57 56832.73 88888.00 2018-09-03 03:23:53.907 246 11473.87 42.45 56832.57 88888.00 2018-09-03 03:23:54.407 246 11473.79 42.42 56832.37 88888.00 2018-09-03 03:23:54.907 246 11473.75 42.34 56832.21 88888.00 2018-09-03 03:23:55.407 246 11473.71 42.26 56832.06 88888.00 2018-09-03 03:23:55.907 246 11473.64 42.22 56831.99 88888.00 2018-09-03 03:23:56.407 246 11473.66 42.13 56831.91 88888.00 2018-09-03 03:23:56.907 246 11473.50 42.00 56831.79 88888.00 2018-09-03 03:23:57.407 246 11473.42 41.93 56831.62 88888.00 2018-09-03 03:23:57.907 246 11473.40 41.86 56831.48 88888.00 2018-09-03 03:23:58.407 246 11473.25 41.81 56831.41 88888.00 2018-09-03 03:23:58.907 246 11473.21 41.76 56831.29 88888.00 2018-09-03 03:23:59.407 246 11473.16 41.63 56831.11 88888.00 2018-09-03 03:23:59.907 246 11473.00 41.59 56830.97 88888.00 2018-09-03 03:24:00.407 246 11472.93 41.55 56830.85 88888.00 2018-09-03 03:24:00.907 246 11472.93 41.47 56830.74 88888.00 2018-09-03 03:24:01.407 246 11472.80 41.41 56830.60 88888.00 2018-09-03 03:24:01.907 246 11472.71 41.35 56830.46 88888.00 2018-09-03 03:24:02.407 246 11472.70 41.31 56830.37 88888.00 2018-09-03 03:24:02.907 246 11472.63 41.22 56830.31 88888.00 2018-09-03 03:24:03.407 246 11472.56 41.17 56830.27 88888.00 2018-09-03 03:24:03.907 246 11472.56 41.13 56830.19 88888.00 2018-09-03 03:24:04.407 246 11472.46 41.10 56830.15 88888.00 2018-09-03 03:24:04.907 246 11472.41 41.06 56830.19 88888.00 2018-09-03 03:24:05.407 246 11472.45 41.04 56830.09 88888.00 2018-09-03 03:24:05.907 246 11472.34 40.94 56830.03 88888.00 2018-09-03 03:24:06.407 246 11472.31 40.91 56830.05 88888.00 2018-09-03 03:24:06.907 246 11472.29 40.90 56829.97 88888.00 2018-09-03 03:24:07.407 246 11472.19 40.81 56829.88 88888.00 2018-09-03 03:24:07.907 246 11472.21 40.82 56829.87 88888.00 2018-09-03 03:24:08.407 246 11472.25 40.83 56829.86 88888.00 2018-09-03 03:24:08.907 246 11472.15 40.76 56829.89 88888.00 2018-09-03 03:24:09.407 246 11472.03 40.75 56829.88 88888.00 2018-09-03 03:24:09.907 246 11472.07 40.75 56829.89 88888.00 2018-09-03 03:24:10.407 246 11472.08 40.73 56829.92 88888.00 2018-09-03 03:24:10.907 246 11472.04 40.75 56829.93 88888.00 2018-09-03 03:24:11.407 246 11472.07 40.77 56829.95 88888.00 2018-09-03 03:24:11.907 246 11471.98 40.73 56829.95 88888.00 2018-09-03 03:24:12.407 246 11471.99 40.72 56829.96 88888.00 2018-09-03 03:24:12.907 246 11472.06 40.73 56830.03 88888.00 2018-09-03 03:24:13.407 246 11472.00 40.68 56830.08 88888.00 2018-09-03 03:24:13.907 246 11472.00 40.69 56830.12 88888.00 2018-09-03 03:24:14.407 246 11472.08 40.69 56830.19 88888.00 2018-09-03 03:24:14.907 246 11472.03 40.72 56830.21 88888.00 2018-09-03 03:24:15.407 246 11472.01 40.75 56830.28 88888.00 2018-09-03 03:24:15.907 246 11472.06 40.80 56830.38 88888.00 2018-09-03 03:24:16.407 246 11472.01 40.77 56830.42 88888.00 2018-09-03 03:24:16.907 246 11471.93 40.81 56830.52 88888.00 2018-09-03 03:24:17.407 246 11471.94 40.80 56830.53 88888.00 2018-09-03 03:24:17.907 246 11471.90 40.73 56830.61 88888.00 2018-09-03 03:24:18.407 246 11471.86 40.75 56830.71 88888.00 2018-09-03 03:24:18.907 246 11471.90 40.76 56830.78 88888.00 2018-09-03 03:24:19.407 246 11471.87 40.76 56830.83 88888.00 2018-09-03 03:24:19.907 246 11471.85 40.82 56830.91 88888.00 2018-09-03 03:24:20.407 246 11471.83 40.81 56830.87 88888.00 2018-09-03 03:24:20.907 246 11471.68 40.79 56830.96 88888.00 2018-09-03 03:24:21.407 246 11471.65 40.79 56830.99 88888.00 2018-09-03 03:24:21.907 246 11471.68 40.76 56831.11 88888.00 2018-09-03 03:24:22.407 246 11471.64 40.79 56831.18 88888.00 2018-09-03 03:24:22.907 246 11471.57 40.82 56831.25 88888.00 2018-09-03 03:24:23.407 246 11471.57 40.76 56831.29 88888.00 2018-09-03 03:24:23.907 246 11471.45 40.75 56831.37 88888.00 2018-09-03 03:24:24.407 246 11471.39 40.75 56831.48 88888.00 2018-09-03 03:24:24.907 246 11471.45 40.82 56831.55 88888.00 2018-09-03 03:24:25.407 246 11471.38 40.84 56831.63 88888.00 2018-09-03 03:24:25.907 246 11471.34 40.83 56831.74 88888.00 2018-09-03 03:24:26.407 246 11471.37 40.76 56831.85 88888.00 2018-09-03 03:24:26.907 246 11471.29 40.73 56831.94 88888.00 2018-09-03 03:24:27.407 246 11471.28 40.76 56832.00 88888.00 2018-09-03 03:24:27.907 246 11471.31 40.76 56832.06 88888.00 2018-09-03 03:24:28.407 246 11471.27 40.77 56832.13 88888.00 2018-09-03 03:24:28.907 246 11471.31 40.79 56832.23 88888.00 2018-09-03 03:24:29.407 246 11471.28 40.79 56832.30 88888.00 2018-09-03 03:24:29.907 246 11471.25 40.80 56832.41 88888.00 2018-09-03 03:24:30.407 246 11471.31 40.82 56832.49 88888.00 2018-09-03 03:24:30.907 246 11471.30 40.79 56832.60 88888.00 2018-09-03 03:24:31.407 246 11471.30 40.73 56832.72 88888.00 2018-09-03 03:24:31.907 246 11471.25 40.81 56832.85 88888.00 2018-09-03 03:24:32.407 246 11471.29 40.83 56832.96 88888.00 2018-09-03 03:24:32.907 246 11471.23 40.82 56833.08 88888.00 2018-09-03 03:24:33.907 246 11471.30 40.83 56833.32 88888.00 2018-09-03 03:24:34.407 246 11471.22 40.86 56833.43 88888.00 2018-09-03 03:24:34.907 246 11471.21 40.91 56833.60 88888.00 2018-09-03 03:24:35.407 246 11471.20 40.90 56833.75 88888.00 2018-09-03 03:24:35.907 246 11471.16 40.87 56833.84 88888.00 2018-09-03 03:24:36.407 246 11471.18 40.93 56834.04 88888.00 2018-09-03 03:24:36.907 246 11471.13 40.94 56834.14 88888.00 2018-09-03 03:24:37.407 246 11471.10 40.95 56834.26 88888.00 2018-09-03 03:24:37.907 246 11471.10 40.96 56834.40 88888.00 2018-09-03 03:24:38.407 246 11471.10 40.93 56834.51 88888.00 2018-09-03 03:24:38.907 246 11471.02 40.89 56834.69 88888.00 2018-09-03 03:24:39.407 246 11471.06 40.94 56834.91 88888.00 2018-09-03 03:24:39.907 246 11471.03 40.96 56835.08 88888.00 2018-09-03 03:24:40.407 246 11470.99 40.95 56835.27 88888.00 2018-09-03 03:24:40.907 246 11470.97 40.96 56835.45 88888.00 2018-09-03 03:24:41.407 246 11470.97 40.88 56835.61 88888.00 2018-09-03 03:24:41.907 246 11470.92 40.89 56835.77 88888.00 2018-09-03 03:24:42.407 246 11470.95 40.93 56836.02 88888.00 2018-09-03 03:24:42.907 246 11470.93 40.74 56836.21 88888.00 2018-09-03 03:24:43.907 246 11470.94 40.89 56836.57 88888.00 2018-09-03 03:24:44.407 246 11470.92 40.98 56836.74 88888.00 2018-09-03 03:24:44.907 246 11470.94 41.03 56837.02 88888.00 2018-09-03 03:24:45.407 246 11471.03 41.03 56837.24 88888.00 2018-09-03 03:24:45.907 246 11471.02 41.03 56837.38 88888.00 2018-09-03 03:24:46.407 246 11471.00 41.11 56837.62 88888.00 2018-09-03 03:24:46.907 246 11471.07 41.13 56837.79 88888.00 2018-09-03 03:24:47.407 246 11471.09 41.09 56837.99 88888.00 2018-09-03 03:24:47.907 246 11471.08 41.10 56838.18 88888.00 2018-09-03 03:24:48.407 246 11471.14 41.14 56838.43 88888.00 2018-09-03 03:24:48.907 246 11471.16 41.15 56838.69 88888.00 2018-09-03 03:24:49.407 246 11471.11 41.20 56838.88 88888.00 2018-09-03 03:24:49.907 246 11471.21 41.24 56839.12 88888.00 2018-09-03 03:24:50.407 246 11471.25 41.30 56839.32 88888.00 2018-09-03 03:24:50.907 246 11471.27 41.36 56839.55 88888.00 2018-09-03 03:24:51.407 246 11471.32 41.35 56839.76 88888.00 2018-09-03 03:24:51.907 246 11471.36 41.31 56839.97 88888.00 2018-09-03 03:24:52.407 246 11471.32 41.37 56840.27 88888.00 2018-09-03 03:24:52.907 246 11471.41 41.42 56840.48 88888.00 2018-09-03 03:24:53.407 246 11471.42 41.44 56840.75 88888.00 2018-09-03 03:24:53.907 246 11471.42 41.47 56840.98 88888.00 2018-09-03 03:24:54.407 246 11471.49 41.51 56841.17 88888.00 2018-09-03 03:24:54.907 246 11471.45 41.55 56841.39 88888.00 2018-09-03 03:24:55.407 246 11471.50 41.57 56841.54 88888.00 2018-09-03 03:24:55.907 246 11471.56 41.61 56841.78 88888.00 2018-09-03 03:24:56.407 246 11471.52 41.65 56841.99 88888.00 2018-09-03 03:24:56.907 246 11471.50 41.68 56842.25 88888.00 2018-09-03 03:24:57.407 246 11471.54 41.70 56842.46 88888.00 2018-09-03 03:24:57.907 246 11471.59 41.72 56842.66 88888.00 2018-09-03 03:24:58.407 246 11471.69 41.76 56842.87 88888.00 2018-09-03 03:24:58.907 246 11471.80 41.77 56843.11 88888.00 2018-09-03 03:24:59.407 246 11471.78 41.83 56843.34 88888.00 2018-09-03 03:24:59.907 246 11471.77 41.88 56843.53 88888.00 2018-09-03 03:25:00.407 246 11471.84 41.91 56843.72 88888.00 2018-09-03 03:25:00.907 246 11471.82 41.85 56843.79 88888.00 2018-09-03 03:25:01.907 246 11471.98 41.96 56844.22 88888.00 2018-09-03 03:25:02.407 246 11472.03 41.99 56844.39 88888.00 2018-09-03 03:25:02.907 246 11472.05 42.04 56844.59 88888.00 2018-09-03 03:25:03.407 246 11472.18 42.09 56844.73 88888.00 2018-09-03 03:25:03.907 246 11472.15 42.11 56844.94 88888.00 2018-09-03 03:25:04.407 246 11472.20 42.12 56845.15 88888.00 2018-09-03 03:25:04.907 246 11472.27 42.15 56845.33 88888.00 2018-09-03 03:25:05.407 246 11472.28 42.13 56845.47 88888.00 2018-09-03 03:25:05.907 246 11472.36 42.13 56845.59 88888.00 2018-09-03 03:25:06.407 246 11472.46 42.19 56845.81 88888.00 2018-09-03 03:25:06.907 246 11472.50 42.16 56845.98 88888.00 2018-09-03 03:25:07.407 246 11472.57 42.20 56846.17 88888.00 2018-09-03 03:25:07.907 246 11472.62 42.27 56846.31 88888.00 2018-09-03 03:25:08.407 246 11472.63 42.26 56846.45 88888.00 2018-09-03 03:25:08.907 246 11472.75 42.30 56846.59 88888.00 2018-09-03 03:25:09.407 246 11472.84 42.38 56846.77 88888.00 2018-09-03 03:25:09.907 246 11472.91 42.37 56846.88 88888.00 2018-09-03 03:25:10.407 246 11472.96 42.40 56847.02 88888.00 2018-09-03 03:25:10.907 246 11473.08 42.43 56847.14 88888.00 2018-09-03 03:25:11.407 246 11473.14 42.42 56847.29 88888.00 2018-09-03 03:25:11.907 246 11473.19 42.46 56847.46 88888.00 2018-09-03 03:25:12.407 246 11473.33 42.46 56847.61 88888.00 2018-09-03 03:25:12.907 246 11473.37 42.45 56847.74 88888.00 2018-09-03 03:25:13.407 246 11473.36 42.40 56847.86 88888.00 2018-09-03 03:25:13.907 246 11473.45 42.37 56848.00 88888.00 2018-09-03 03:25:14.407 246 11473.53 42.39 56848.11 88888.00 2018-09-03 03:25:14.907 246 11473.60 42.43 56848.17 88888.00 2018-09-03 03:25:15.407 246 11473.79 42.42 56848.29 88888.00 2018-09-03 03:25:15.907 246 11473.88 42.40 56848.42 88888.00 2018-09-03 03:25:16.407 246 11473.94 42.43 56848.60 88888.00 2018-09-03 03:25:16.907 246 11474.07 42.46 56848.68 88888.00 2018-09-03 03:25:17.407 246 11474.12 42.46 56848.80 88888.00 2018-09-03 03:25:17.907 246 11474.14 42.45 56848.89 88888.00 2018-09-03 03:25:18.407 246 11474.28 42.46 56849.01 88888.00 2018-09-03 03:25:18.907 246 11474.33 42.44 56849.06 88888.00 2018-09-03 03:25:19.407 246 11474.36 42.44 56849.16 88888.00 2018-09-03 03:25:19.907 246 11474.49 42.47 56849.28 88888.00 2018-09-03 03:25:20.407 246 11474.55 42.47 56849.39 88888.00 2018-09-03 03:25:20.907 246 11474.63 42.39 56849.48 88888.00 2018-09-03 03:25:21.407 246 11474.77 42.34 56849.54 88888.00 2018-09-03 03:25:21.907 246 11474.72 42.29 56849.58 88888.00 2018-09-03 03:25:22.407 246 11474.71 42.23 56849.54 88888.00 2018-09-03 03:25:22.907 246 11474.76 42.22 56849.59 88888.00 2018-09-03 03:25:23.407 246 11474.81 42.19 56849.67 88888.00 2018-09-03 03:25:23.907 246 11474.78 42.17 56849.72 88888.00 2018-09-03 03:25:24.407 246 11474.81 42.18 56849.71 88888.00 2018-09-03 03:25:25.407 246 11474.83 42.02 56849.71 88888.00 2018-09-03 03:25:25.907 246 11474.90 41.98 56849.74 88888.00 2018-09-03 03:25:26.407 246 11474.92 41.96 56849.79 88888.00 2018-09-03 03:25:26.907 246 11474.92 41.89 56849.74 88888.00 2018-09-03 03:25:27.407 246 11474.95 41.82 56849.72 88888.00 2018-09-03 03:25:27.907 246 11474.98 41.78 56849.72 88888.00 2018-09-03 03:25:28.407 246 11474.98 41.78 56849.66 88888.00 2018-09-03 03:25:28.907 246 11474.98 41.77 56849.64 88888.00 2018-09-03 03:25:29.407 246 11474.98 41.68 56849.60 88888.00 2018-09-03 03:25:29.907 246 11474.95 41.65 56849.53 88888.00 2018-09-03 03:25:30.408 246 11474.98 41.63 56849.56 88888.00 2018-09-03 03:25:30.908 246 11474.99 41.58 56849.57 88888.00 2018-09-03 03:25:31.408 246 11474.93 41.54 56849.56 88888.00 2018-09-03 03:25:31.908 246 11474.91 41.55 56849.50 88888.00 2018-09-03 03:25:32.408 246 11474.91 41.49 56849.46 88888.00 2018-09-03 03:25:32.908 246 11474.85 41.43 56849.47 88888.00 2018-09-03 03:25:33.408 246 11474.86 41.45 56849.47 88888.00 2018-09-03 03:25:33.908 246 11474.91 41.44 56849.44 88888.00 2018-09-03 03:25:34.408 246 11474.82 41.44 56849.40 88888.00 2018-09-03 03:25:34.908 246 11474.78 41.45 56849.38 88888.00 2018-09-03 03:25:35.408 246 11474.78 41.37 56849.40 88888.00 2018-09-03 03:25:35.908 246 11474.67 41.37 56849.40 88888.00 2018-09-03 03:25:36.408 246 11474.62 41.37 56849.45 88888.00 2018-09-03 03:25:36.908 246 11474.69 41.37 56849.44 88888.00 2018-09-03 03:25:37.408 246 11474.61 41.32 56849.48 88888.00 2018-09-03 03:25:37.908 246 11474.65 41.30 56849.48 88888.00 2018-09-03 03:25:38.408 246 11474.62 41.31 56849.51 88888.00 2018-09-03 03:25:38.908 246 11474.58 41.32 56849.53 88888.00 2018-09-03 03:25:39.408 246 11474.53 41.36 56849.59 88888.00 2018-09-03 03:25:39.908 246 11474.43 41.31 56849.58 88888.00 2018-09-03 03:25:40.408 246 11474.32 41.29 56849.57 88888.00 2018-09-03 03:25:40.908 246 11474.29 41.31 56849.54 88888.00 2018-09-03 03:25:41.408 246 11474.29 41.30 56849.57 88888.00 2018-09-03 03:25:41.908 246 11474.16 41.32 56849.61 88888.00 2018-09-03 03:25:42.408 246 11474.14 41.37 56849.60 88888.00 2018-09-03 03:25:42.908 246 11474.10 41.42 56849.60 88888.00 2018-09-03 03:25:43.408 246 11474.03 41.43 56849.58 88888.00 2018-09-03 03:25:43.908 246 11474.06 41.41 56849.64 88888.00 2018-09-03 03:25:44.408 246 11474.00 41.42 56849.66 88888.00 2018-09-03 03:25:44.908 246 11473.87 41.47 56849.66 88888.00 2018-09-03 03:25:45.408 246 11473.86 41.45 56849.71 88888.00 2018-09-03 03:25:45.908 246 11473.79 41.45 56849.70 88888.00 2018-09-03 03:25:46.408 246 11473.67 41.48 56849.76 88888.00 2018-09-03 03:25:46.908 246 11473.67 41.48 56849.84 88888.00 2018-09-03 03:25:47.408 246 11473.58 41.50 56849.80 88888.00 2018-09-03 03:25:47.908 246 11473.46 41.50 56849.76 88888.00 2018-09-03 03:25:48.408 246 11473.43 41.52 56849.73 88888.00 2018-09-03 03:25:48.908 246 11473.36 41.50 56849.69 88888.00 2018-09-03 03:25:49.408 246 11473.19 41.50 56849.65 88888.00 2018-09-03 03:25:49.908 246 11473.12 41.51 56849.69 88888.00 2018-09-03 03:25:50.408 246 11473.09 41.49 56849.71 88888.00 2018-09-03 03:25:50.908 246 11472.96 41.49 56849.70 88888.00 2018-09-03 03:25:51.408 246 11472.96 41.47 56849.67 88888.00 2018-09-03 03:25:51.908 246 11472.88 41.44 56849.65 88888.00 2018-09-03 03:25:52.408 246 11472.77 41.54 56849.65 88888.00 2018-09-03 03:25:52.908 246 11472.74 41.59 56849.60 88888.00 2018-09-03 03:25:53.408 246 11472.73 41.59 56849.58 88888.00 2018-09-03 03:25:53.908 246 11472.60 41.62 56849.59 88888.00 2018-09-03 03:25:54.408 246 11472.54 41.61 56849.60 88888.00 2018-09-03 03:25:54.908 246 11472.50 41.57 56849.58 88888.00 2018-09-03 03:25:55.408 246 11472.43 41.56 56849.61 88888.00 2018-09-03 03:25:55.908 246 11472.39 41.59 56849.57 88888.00 2018-09-03 03:25:56.908 246 11472.33 41.65 56849.60 88888.00 2018-09-03 03:25:57.408 246 11472.35 41.68 56849.61 88888.00 2018-09-03 03:25:57.908 246 11472.36 41.69 56849.67 88888.00 2018-09-03 03:25:58.408 246 11472.28 41.76 56849.72 88888.00 2018-09-03 03:25:58.908 246 11472.27 41.78 56849.72 88888.00 2018-09-03 03:25:59.408 246 11472.24 41.82 56849.82 88888.00 2018-09-03 03:25:59.908 246 11472.15 41.84 56849.90 88888.00 2018-09-03 03:26:00.408 246 11472.17 41.85 56850.02 88888.00 2018-09-03 03:26:00.908 246 11472.13 41.88 56850.09 88888.00 2018-09-03 03:26:01.408 246 11472.07 41.88 56850.11 88888.00 2018-09-03 03:26:01.908 246 11472.05 41.95 56850.15 88888.00 2018-09-03 03:26:02.408 246 11471.97 41.95 56850.23 88888.00 2018-09-03 03:26:02.908 246 11471.85 41.97 56850.28 88888.00 2018-09-03 03:26:03.408 246 11471.85 42.02 56850.38 88888.00 2018-09-03 03:26:03.908 246 11471.80 42.00 56850.46 88888.00 2018-09-03 03:26:04.408 246 11471.69 42.03 56850.53 88888.00 2018-09-03 03:26:04.908 246 11471.59 42.11 56850.51 88888.00 2018-09-03 03:26:05.408 246 11471.48 42.12 56850.55 88888.00 2018-09-03 03:26:05.908 246 11471.31 42.16 56850.62 88888.00 2018-09-03 03:26:06.408 246 11471.29 42.19 56850.75 88888.00 2018-09-03 03:26:06.908 246 11471.17 42.17 56850.85 88888.00 2018-09-03 03:26:07.408 246 11471.07 42.15 56850.96 88888.00 2018-09-03 03:26:07.908 246 11471.02 42.22 56851.00 88888.00 2018-09-03 03:26:08.408 246 11470.94 42.24 56851.10 88888.00 2018-09-03 03:26:08.908 246 11470.76 42.25 56851.20 88888.00 2018-09-03 03:26:09.408 246 11470.69 42.29 56851.31 88888.00 2018-09-03 03:26:09.908 246 11470.54 42.29 56851.44 88888.00 2018-09-03 03:26:10.408 246 11470.46 42.27 56851.55 88888.00 2018-09-03 03:26:10.908 246 11470.43 42.26 56851.62 88888.00 2018-09-03 03:26:11.408 246 11470.34 42.26 56851.68 88888.00 2018-09-03 03:26:11.908 246 11470.26 42.37 56851.75 88888.00 2018-09-03 03:26:12.408 246 11470.23 42.36 56851.85 88888.00 2018-09-03 03:26:12.908 246 11470.09 42.38 56852.01 88888.00 2018-09-03 03:26:13.408 246 11469.96 42.45 56852.11 88888.00 2018-09-03 03:26:13.908 246 11469.90 42.46 56852.23 88888.00 2018-09-03 03:26:14.908 246 11469.72 42.54 56852.47 88888.00 2018-09-03 03:26:15.408 246 11469.71 42.54 56852.53 88888.00 2018-09-03 03:26:15.908 246 11469.61 42.57 56852.60 88888.00 2018-09-03 03:26:16.408 246 11469.58 42.65 56852.74 88888.00 2018-09-03 03:26:16.908 246 11469.61 42.66 56852.90 88888.00 2018-09-03 03:26:17.408 246 11469.57 42.57 56852.97 88888.00 2018-09-03 03:26:17.908 246 11469.53 42.63 56853.05 88888.00 2018-09-03 03:26:18.408 246 11469.57 42.67 56853.12 88888.00 2018-09-03 03:26:18.908 246 11469.53 42.71 56853.23 88888.00 2018-09-03 03:26:19.408 246 11469.47 42.74 56853.36 88888.00 2018-09-03 03:26:19.908 246 11469.53 42.80 56853.44 88888.00 2018-09-03 03:26:20.408 246 11469.46 42.80 56853.56 88888.00 2018-09-03 03:26:20.908 246 11469.43 42.87 56853.71 88888.00 2018-09-03 03:26:21.408 246 11469.50 42.93 56853.76 88888.00 2018-09-03 03:26:21.908 246 11469.46 42.90 56853.88 88888.00 2018-09-03 03:26:22.408 246 11469.51 42.97 56853.99 88888.00 2018-09-03 03:26:22.908 246 11469.54 42.98 56854.12 88888.00 2018-09-03 03:26:23.408 246 11469.51 43.01 56854.18 88888.00 2018-09-03 03:26:23.908 246 11469.63 43.07 56854.26 88888.00 2018-09-03 03:26:24.408 246 11469.71 43.06 56854.31 88888.00 2018-09-03 03:26:24.908 246 11469.68 43.07 56854.40 88888.00 2018-09-03 03:26:25.408 246 11469.71 43.08 56854.53 88888.00 2018-09-03 03:26:25.908 246 11469.79 43.07 56854.57 88888.00 2018-09-03 03:26:26.408 246 11469.84 43.09 56854.61 88888.00 2018-09-03 03:26:26.908 246 11469.85 43.12 56854.72 88888.00 2018-09-03 03:26:27.408 246 11469.90 43.15 56854.81 88888.00 2018-09-03 03:26:27.908 246 11469.88 43.17 56854.92 88888.00 2018-09-03 03:26:28.408 246 11469.95 43.22 56855.06 88888.00 2018-09-03 03:26:28.908 246 11469.99 43.20 56855.11 88888.00 2018-09-03 03:26:29.408 246 11470.03 43.20 56855.19 88888.00 2018-09-03 03:26:29.908 246 11470.16 43.25 56855.30 88888.00 2018-09-03 03:26:30.408 246 11470.23 43.28 56855.42 88888.00 2018-09-03 03:26:30.908 246 11470.24 43.29 56855.48 88888.00 2018-09-03 03:26:31.408 246 11470.27 43.28 56855.50 88888.00 2018-09-03 03:26:31.908 246 11470.37 43.34 56855.48 88888.00 2018-09-03 03:26:32.408 246 11470.40 43.36 56855.50 88888.00 2018-09-03 03:26:32.908 246 11470.54 43.40 56855.64 88888.00 2018-09-03 03:26:33.408 246 11470.62 43.42 56855.76 88888.00 2018-09-03 03:26:33.908 246 11470.64 43.43 56855.83 88888.00 2018-09-03 03:26:34.408 246 11470.69 43.45 56855.82 88888.00 2018-09-03 03:26:34.908 246 11470.75 43.42 56855.82 88888.00 2018-09-03 03:26:35.408 246 11470.76 43.43 56855.90 88888.00 2018-09-03 03:26:35.908 246 11470.88 43.49 56855.98 88888.00 2018-09-03 03:26:36.408 246 11470.99 43.52 56856.01 88888.00 2018-09-03 03:26:36.908 246 11470.95 43.55 56856.05 88888.00 2018-09-03 03:26:37.408 246 11471.03 43.55 56856.07 88888.00 2018-09-03 03:26:38.408 246 11471.14 43.59 56856.12 88888.00 2018-09-03 03:26:38.908 246 11471.23 43.62 56856.20 88888.00 2018-09-03 03:26:39.408 246 11471.31 43.59 56856.20 88888.00 2018-09-03 03:26:39.908 246 11471.31 43.59 56856.21 88888.00 2018-09-03 03:26:40.408 246 11471.41 43.60 56856.28 88888.00 2018-09-03 03:26:40.908 246 11471.49 43.65 56856.38 88888.00 2018-09-03 03:26:41.408 246 11471.42 43.69 56856.39 88888.00 2018-09-03 03:26:41.908 246 11471.45 43.68 56856.45 88888.00 2018-09-03 03:26:42.408 246 11471.52 43.73 56856.49 88888.00 2018-09-03 03:26:42.908 246 11471.51 43.81 56856.53 88888.00 2018-09-03 03:26:43.408 246 11471.59 43.81 56856.57 88888.00 2018-09-03 03:26:43.908 246 11471.71 43.76 56856.67 88888.00 2018-09-03 03:26:44.408 246 11471.65 43.76 56856.72 88888.00 2018-09-03 03:26:44.908 246 11471.69 43.79 56856.82 88888.00 2018-09-03 03:26:45.408 246 11471.65 43.85 56856.85 88888.00 2018-09-03 03:26:45.908 246 11471.63 43.93 56856.91 88888.00 2018-09-03 03:26:46.408 246 11471.70 43.90 56857.01 88888.00 2018-09-03 03:26:46.908 246 11471.73 43.94 56857.08 88888.00 2018-09-03 03:26:47.408 246 11471.66 43.94 56857.18 88888.00 2018-09-03 03:26:48.408 246 11471.71 43.92 56857.35 88888.00 2018-09-03 03:26:48.908 246 11471.64 43.92 56857.36 88888.00 2018-09-03 03:26:49.408 246 11471.57 44.00 56857.49 88888.00 2018-09-03 03:26:49.908 246 11471.56 43.97 56857.65 88888.00 2018-09-03 03:26:50.408 246 11471.50 44.01 56857.69 88888.00 2018-09-03 03:26:50.908 246 11471.48 44.07 56857.71 88888.00 2018-09-03 03:26:51.408 246 11471.49 44.03 56857.80 88888.00 2018-09-03 03:26:51.908 246 11471.37 44.02 56857.88 88888.00 2018-09-03 03:26:52.408 246 11471.39 44.03 56857.99 88888.00 2018-09-03 03:26:52.908 246 11471.42 44.09 56858.05 88888.00 2018-09-03 03:26:53.408 246 11471.30 44.13 56858.14 88888.00 2018-09-03 03:26:53.908 246 11471.28 44.17 56858.19 88888.00 2018-09-03 03:26:54.408 246 11471.30 44.21 56858.26 88888.00 2018-09-03 03:26:54.908 246 11471.23 44.20 56858.30 88888.00 2018-09-03 03:26:55.408 246 11471.21 44.27 56858.36 88888.00 2018-09-03 03:26:55.908 246 11471.23 44.30 56858.46 88888.00 2018-09-03 03:26:56.408 246 11471.15 44.33 56858.57 88888.00 2018-09-03 03:26:56.908 246 11471.08 44.33 56858.70 88888.00 2018-09-03 03:26:57.408 246 11471.10 44.35 56858.77 88888.00 2018-09-03 03:26:57.908 246 11471.02 44.33 56858.83 88888.00 2018-09-03 03:26:58.408 246 11471.02 44.40 56858.90 88888.00 2018-09-03 03:26:58.908 246 11471.08 44.36 56858.98 88888.00 2018-09-03 03:26:59.408 246 11471.00 44.40 56859.15 88888.00 2018-09-03 03:26:59.908 246 11470.96 44.38 56859.27 88888.00 2018-09-03 03:27:00.408 246 11470.99 44.37 56859.30 88888.00 2018-09-03 03:27:00.908 246 11470.90 44.40 56859.40 88888.00 2018-09-03 03:27:01.408 246 11470.90 44.41 56859.45 88888.00 2018-09-03 03:27:01.908 246 11470.87 44.43 56859.40 88888.00 2018-09-03 03:27:02.408 246 11470.78 44.43 56859.53 88888.00 2018-09-03 03:27:02.908 246 11470.80 44.53 56859.68 88888.00 2018-09-03 03:27:03.408 246 11470.81 44.34 56859.80 88888.00 2018-09-03 03:27:03.908 246 11470.69 44.41 56859.91 88888.00 2018-09-03 03:27:04.408 246 11470.60 44.51 56860.03 88888.00 2018-09-03 03:27:04.908 246 11470.57 44.54 56860.16 88888.00 2018-09-03 03:27:05.408 246 11470.40 44.49 56860.18 88888.00 2018-09-03 03:27:05.908 246 11470.31 44.50 56860.28 88888.00 2018-09-03 03:27:06.408 246 11470.30 44.60 56860.41 88888.00 2018-09-03 03:27:06.908 246 11470.20 44.63 56860.49 88888.00 2018-09-03 03:27:07.408 246 11470.17 44.64 56860.56 88888.00 2018-09-03 03:27:07.908 246 11470.15 44.65 56860.64 88888.00 2018-09-03 03:27:08.408 246 11470.02 44.58 56860.75 88888.00 2018-09-03 03:27:08.908 246 11469.99 44.64 56860.83 88888.00 2018-09-03 03:27:09.408 246 11469.93 44.60 56860.94 88888.00 2018-09-03 03:27:09.908 246 11469.81 44.57 56861.00 88888.00 2018-09-03 03:27:10.408 246 11469.84 44.62 56861.12 88888.00 2018-09-03 03:27:10.908 246 11469.74 44.60 56861.22 88888.00 2018-09-03 03:27:11.408 246 11469.53 44.61 56861.29 88888.00 2018-09-03 03:27:11.908 246 11469.51 44.70 56861.40 88888.00 2018-09-03 03:27:12.408 246 11469.48 44.68 56861.46 88888.00 2018-09-03 03:27:12.908 246 11469.37 44.63 56861.52 88888.00 2018-09-03 03:27:13.408 246 11469.26 44.65 56861.63 88888.00 2018-09-03 03:27:13.908 246 11469.25 44.65 56861.70 88888.00 2018-09-03 03:27:14.408 246 11469.16 44.63 56861.78 88888.00 2018-09-03 03:27:14.908 246 11469.12 44.72 56861.85 88888.00 2018-09-03 03:27:15.408 246 11469.02 44.71 56861.96 88888.00 2018-09-03 03:27:15.908 246 11468.90 44.74 56862.08 88888.00 2018-09-03 03:27:16.408 246 11468.87 44.74 56862.18 88888.00 2018-09-03 03:27:16.908 246 11468.71 44.70 56862.27 88888.00 2018-09-03 03:27:17.408 246 11468.54 44.68 56862.36 88888.00 2018-09-03 03:27:17.908 246 11468.54 44.72 56862.50 88888.00 2018-09-03 03:27:18.408 246 11468.46 44.77 56862.55 88888.00 2018-09-03 03:27:18.908 246 11468.38 44.84 56862.61 88888.00 2018-09-03 03:27:19.908 246 11468.28 44.78 56862.75 88888.00 2018-09-03 03:27:20.408 246 11468.12 44.79 56862.83 88888.00 2018-09-03 03:27:20.908 246 11468.16 44.82 56862.93 88888.00 2018-09-03 03:27:21.408 246 11468.09 44.82 56863.04 88888.00 2018-09-03 03:27:21.908 246 11467.87 44.88 56863.13 88888.00 2018-09-03 03:27:22.408 246 11467.81 44.90 56863.21 88888.00 2018-09-03 03:27:22.908 246 11467.79 44.84 56863.27 88888.00 2018-09-03 03:27:23.408 246 11467.65 44.82 56863.34 88888.00 2018-09-03 03:27:23.908 246 11467.61 44.83 56863.39 88888.00 2018-09-03 03:27:24.408 246 11467.55 44.84 56863.49 88888.00 2018-09-03 03:27:24.908 246 11467.35 44.85 56863.59 88888.00 2018-09-03 03:27:25.408 246 11467.30 44.87 56863.70 88888.00 2018-09-03 03:27:25.908 246 11467.27 44.88 56863.79 88888.00 2018-09-03 03:27:26.408 246 11467.13 44.88 56863.90 88888.00 2018-09-03 03:27:26.908 246 11467.05 44.88 56863.96 88888.00 2018-09-03 03:27:27.408 246 11466.91 44.84 56864.00 88888.00 2018-09-03 03:27:27.908 246 11466.79 44.84 56864.07 88888.00 2018-09-03 03:27:28.408 246 11466.76 44.84 56864.18 88888.00 2018-09-03 03:27:28.908 246 11466.66 44.81 56864.30 88888.00 2018-09-03 03:27:29.408 246 11466.52 44.79 56864.30 88888.00 2018-09-03 03:27:29.908 246 11466.43 44.79 56864.36 88888.00 2018-09-03 03:27:30.408 246 11466.36 44.77 56864.42 88888.00 2018-09-03 03:27:30.908 246 11466.21 44.68 56864.42 88888.00 2018-09-03 03:27:31.408 246 11466.15 44.62 56864.47 88888.00 2018-09-03 03:27:31.908 246 11466.08 44.61 56864.50 88888.00 2018-09-03 03:27:32.408 246 11465.94 44.68 56864.58 88888.00 2018-09-03 03:27:32.908 246 11465.86 44.68 56864.61 88888.00 2018-09-03 03:27:33.408 246 11465.76 44.70 56864.68 88888.00 2018-09-03 03:27:33.908 246 11465.59 44.63 56864.73 88888.00 2018-09-03 03:27:34.408 246 11465.52 44.57 56864.81 88888.00 2018-09-03 03:27:34.908 246 11465.46 44.58 56864.86 88888.00 2018-09-03 03:27:35.408 246 11465.30 44.58 56864.94 88888.00 2018-09-03 03:27:35.908 246 11465.18 44.62 56865.01 88888.00 2018-09-03 03:27:36.408 246 11465.12 44.56 56865.06 88888.00 2018-09-03 03:27:36.908 246 11464.98 44.51 56865.04 88888.00 2018-09-03 03:27:37.908 246 11464.81 44.61 56865.20 88888.00 2018-09-03 03:27:38.408 246 11464.67 44.63 56865.24 88888.00 2018-09-03 03:27:38.908 246 11464.61 44.70 56865.30 88888.00 2018-09-03 03:27:39.408 246 11464.55 44.67 56865.33 88888.00 2018-09-03 03:27:39.908 246 11464.48 44.61 56865.37 88888.00 2018-09-03 03:27:40.408 246 11464.44 44.63 56865.43 88888.00 2018-09-03 03:27:40.908 246 11464.36 44.65 56865.48 88888.00 2018-09-03 03:27:41.408 246 11464.22 44.63 56865.55 88888.00 2018-09-03 03:27:41.908 246 11464.20 44.63 56865.58 88888.00 2018-09-03 03:27:42.408 246 11464.16 44.67 56865.61 88888.00 2018-09-03 03:27:42.908 246 11464.04 44.65 56865.64 88888.00 2018-09-03 03:27:43.408 246 11464.05 44.65 56865.68 88888.00 2018-09-03 03:27:43.908 246 11463.95 44.67 56865.71 88888.00 2018-09-03 03:27:44.408 246 11463.85 44.69 56865.76 88888.00 2018-09-03 03:27:44.908 246 11463.87 44.74 56865.82 88888.00 2018-09-03 03:27:45.408 246 11463.83 44.72 56865.89 88888.00 2018-09-03 03:27:45.908 246 11463.72 44.71 56865.95 88888.00 2018-09-03 03:27:46.408 246 11463.73 44.71 56865.94 88888.00 2018-09-03 03:27:46.908 246 11463.69 44.71 56865.94 88888.00 2018-09-03 03:27:47.408 246 11463.64 44.71 56865.99 88888.00 2018-09-03 03:27:47.908 246 11463.59 44.75 56866.03 88888.00 2018-09-03 03:27:48.408 246 11463.50 44.74 56866.06 88888.00 2018-09-03 03:27:48.908 246 11463.43 44.79 56866.10 88888.00 2018-09-03 03:27:49.408 246 11463.41 44.81 56866.15 88888.00 2018-09-03 03:27:49.908 246 11463.35 44.78 56866.19 88888.00 2018-09-03 03:27:50.408 246 11463.34 44.78 56866.23 88888.00 2018-09-03 03:27:50.908 246 11463.31 44.85 56866.32 88888.00 2018-09-03 03:27:51.408 246 11463.20 44.87 56866.39 88888.00 2018-09-03 03:27:51.908 246 11463.12 44.90 56866.40 88888.00 2018-09-03 03:27:52.408 246 11463.15 44.88 56866.36 88888.00 2018-09-03 03:27:52.908 246 11463.16 44.87 56866.38 88888.00 2018-09-03 03:27:53.408 246 11463.11 44.91 56866.35 88888.00 2018-09-03 03:27:53.908 246 11463.15 44.96 56866.41 88888.00 2018-09-03 03:27:54.408 246 11463.11 44.91 56866.45 88888.00 2018-09-03 03:27:54.908 246 11463.09 44.92 56866.49 88888.00 2018-09-03 03:27:55.408 246 11463.11 44.95 56866.55 88888.00 2018-09-03 03:27:55.908 246 11463.04 44.97 56866.48 88888.00 2018-09-03 03:27:56.408 246 11462.97 44.97 56866.51 88888.00 2018-09-03 03:27:56.908 246 11463.02 44.97 56866.53 88888.00 2018-09-03 03:27:57.408 246 11462.95 44.96 56866.57 88888.00 2018-09-03 03:27:57.909 246 11463.02 44.99 56866.58 88888.00 2018-09-03 03:27:58.409 246 11463.10 44.95 56866.52 88888.00 2018-09-03 03:27:58.909 246 11463.04 44.94 56866.57 88888.00 2018-09-03 03:27:59.409 246 11463.01 45.06 56866.62 88888.00 2018-09-03 03:27:59.909 246 11463.07 45.12 56866.62 88888.00 2018-09-03 03:28:00.409 246 11463.07 45.13 56866.58 88888.00 2018-09-03 03:28:01.409 246 11463.14 45.11 56866.58 88888.00 2018-09-03 03:28:01.909 246 11463.15 45.15 56866.57 88888.00 2018-09-03 03:28:02.409 246 11463.18 45.22 56866.59 88888.00 2018-09-03 03:28:02.909 246 11463.28 45.23 56866.61 88888.00 2018-09-03 03:28:03.409 246 11463.23 45.21 56866.61 88888.00 2018-09-03 03:28:03.909 246 11463.23 45.22 56866.64 88888.00 2018-09-03 03:28:04.409 246 11463.35 45.24 56866.60 88888.00 2018-09-03 03:28:04.909 246 11463.39 45.24 56866.59 88888.00 2018-09-03 03:28:05.409 246 11463.37 45.38 56866.60 88888.00 2018-09-03 03:28:05.909 246 11463.50 45.43 56866.61 88888.00 2018-09-03 03:28:06.409 246 11463.53 45.40 56866.61 88888.00 2018-09-03 03:28:06.909 246 11463.55 45.40 56866.57 88888.00 2018-09-03 03:28:07.409 246 11463.64 45.42 56866.57 88888.00 2018-09-03 03:28:07.909 246 11463.67 45.40 56866.57 88888.00 2018-09-03 03:28:08.409 246 11463.74 45.43 56866.59 88888.00 2018-09-03 03:28:08.909 246 11463.86 45.45 56866.58 88888.00 2018-09-03 03:28:09.409 246 11463.81 45.53 56866.54 88888.00 2018-09-03 03:28:09.909 246 11463.99 45.58 56866.59 88888.00 2018-09-03 03:28:10.409 246 11464.07 45.53 56866.60 88888.00 2018-09-03 03:28:11.409 246 11464.14 45.59 56866.57 88888.00 2018-09-03 03:28:11.909 246 11464.26 45.59 56866.54 88888.00 2018-09-03 03:28:12.409 246 11464.26 45.66 56866.58 88888.00 2018-09-03 03:28:12.909 246 11464.36 45.70 56866.58 88888.00 2018-09-03 03:28:13.409 246 11464.41 45.72 56866.53 88888.00 2018-09-03 03:28:13.909 246 11464.43 45.74 56866.51 88888.00 2018-09-03 03:28:14.409 246 11464.62 45.74 56866.52 88888.00 2018-09-03 03:28:14.909 246 11464.74 45.77 56866.49 88888.00 2018-09-03 03:28:15.409 246 11464.77 45.85 56866.52 88888.00 2018-09-03 03:28:15.909 246 11464.90 45.87 56866.53 88888.00 2018-09-03 03:28:16.409 246 11465.01 45.89 56866.53 88888.00 2018-09-03 03:28:16.909 246 11465.05 45.92 56866.55 88888.00 2018-09-03 03:28:17.409 246 11465.17 46.04 56866.60 88888.00 2018-09-03 03:28:17.909 246 11465.27 46.05 56866.65 88888.00 2018-09-03 03:28:18.409 246 11465.32 46.03 56866.67 88888.00 2018-09-03 03:28:18.909 246 11465.46 46.05 56866.67 88888.00 2018-09-03 03:28:19.409 246 11465.57 46.07 56866.67 88888.00 2018-09-03 03:28:19.909 246 11465.62 46.19 56866.72 88888.00 2018-09-03 03:28:20.409 246 11465.81 46.31 56866.79 88888.00 2018-09-03 03:28:20.909 246 11465.92 46.37 56866.83 88888.00 2018-09-03 03:28:21.409 246 11465.96 46.38 56866.90 88888.00 2018-09-03 03:28:21.909 246 11466.02 46.42 56866.97 88888.00 2018-09-03 03:28:22.409 246 11466.10 46.47 56866.96 88888.00 2018-09-03 03:28:22.909 246 11466.16 46.53 56867.00 88888.00 2018-09-03 03:28:23.409 246 11466.34 46.60 56867.15 88888.00 2018-09-03 03:28:23.909 246 11466.45 46.64 56867.24 88888.00 2018-09-03 03:28:24.409 246 11466.54 46.71 56867.29 88888.00 2018-09-03 03:28:24.909 246 11466.69 46.75 56867.36 88888.00 2018-09-03 03:28:25.409 246 11466.82 46.82 56867.45 88888.00 2018-09-03 03:28:25.909 246 11466.86 46.92 56867.56 88888.00 2018-09-03 03:28:26.409 246 11467.04 46.98 56867.67 88888.00 2018-09-03 03:28:26.909 246 11467.14 46.99 56867.80 88888.00 2018-09-03 03:28:27.409 246 11467.13 47.06 56867.87 88888.00 2018-09-03 03:28:27.909 246 11467.25 47.17 56868.00 88888.00 2018-09-03 03:28:28.409 246 11467.40 47.23 56868.08 88888.00 2018-09-03 03:28:28.909 246 11467.46 47.29 56868.15 88888.00 2018-09-03 03:28:29.409 246 11467.60 47.37 56868.27 88888.00 2018-09-03 03:28:29.909 246 11467.66 47.43 56868.40 88888.00 2018-09-03 03:28:30.409 246 11467.70 47.48 56868.51 88888.00 2018-09-03 03:28:30.909 246 11467.86 47.61 56868.60 88888.00 2018-09-03 03:28:31.409 246 11467.90 47.63 56868.71 88888.00 2018-09-03 03:28:31.909 246 11467.95 47.70 56868.85 88888.00 2018-09-03 03:28:32.909 246 11468.29 47.85 56869.11 88888.00 2018-09-03 03:28:33.409 246 11468.35 47.91 56869.18 88888.00 2018-09-03 03:28:33.909 246 11468.50 47.98 56869.31 88888.00 2018-09-03 03:28:34.409 246 11468.65 48.07 56869.49 88888.00 2018-09-03 03:28:34.909 246 11468.72 48.09 56869.60 88888.00 2018-09-03 03:28:35.409 246 11468.88 48.18 56869.76 88888.00 2018-09-03 03:28:35.909 246 11469.04 48.26 56869.88 88888.00 2018-09-03 03:28:36.409 246 11469.05 48.34 56870.00 88888.00 2018-09-03 03:28:36.909 246 11469.23 48.44 56870.13 88888.00 2018-09-03 03:28:37.409 246 11469.37 48.48 56870.29 88888.00 2018-09-03 03:28:37.909 246 11469.39 48.59 56870.42 88888.00 2018-09-03 03:28:38.409 246 11469.50 48.63 56870.49 88888.00 2018-09-03 03:28:38.909 246 11469.62 48.69 56870.59 88888.00 2018-09-03 03:28:39.409 246 11469.67 48.79 56870.69 88888.00 2018-09-03 03:28:39.909 246 11469.78 48.87 56870.87 88888.00 2018-09-03 03:28:40.409 246 11469.90 48.90 56871.07 88888.00 2018-09-03 03:28:40.909 246 11469.99 48.94 56871.17 88888.00 2018-09-03 03:28:41.409 246 11470.10 49.06 56871.33 88888.00 2018-09-03 03:28:41.909 246 11470.22 49.11 56871.42 88888.00 2018-09-03 03:28:42.909 246 11470.41 49.21 56871.73 88888.00 2018-09-03 03:28:43.409 246 11470.51 49.28 56871.85 88888.00 2018-09-03 03:28:43.909 246 11470.59 49.37 56872.03 88888.00 2018-09-03 03:28:44.409 246 11470.68 49.46 56872.13 88888.00 2018-09-03 03:28:44.909 246 11470.79 49.51 56872.20 88888.00 2018-09-03 03:28:45.409 246 11470.85 49.58 56872.36 88888.00 2018-09-03 03:28:45.909 246 11470.99 49.65 56872.52 88888.00 2018-09-03 03:28:46.409 246 11471.07 49.68 56872.64 88888.00 2018-09-03 03:28:46.909 246 11471.08 49.74 56872.76 88888.00 2018-09-03 03:28:47.409 246 11471.20 49.79 56872.90 88888.00 2018-09-03 03:28:47.909 246 11471.25 49.80 56873.06 88888.00 2018-09-03 03:28:48.409 246 11471.28 49.87 56873.13 88888.00 2018-09-03 03:28:48.909 246 11471.35 49.96 56873.27 88888.00 2018-09-03 03:28:49.409 246 11471.47 49.98 56873.38 88888.00 2018-09-03 03:28:49.909 246 11471.50 50.02 56873.47 88888.00 2018-09-03 03:28:50.409 246 11471.64 50.13 56873.48 88888.00 2018-09-03 03:28:50.909 246 11471.71 50.21 56873.57 88888.00 2018-09-03 03:28:51.409 246 11471.68 50.23 56873.67 88888.00 2018-09-03 03:28:51.909 246 11471.77 50.30 56873.90 88888.00 2018-09-03 03:28:52.409 246 11471.90 50.32 56874.05 88888.00 2018-09-03 03:28:52.909 246 11471.89 50.41 56874.11 88888.00 2018-09-03 03:28:53.409 246 11471.91 50.46 56874.17 88888.00 2018-09-03 03:28:53.909 246 11471.97 50.48 56874.27 88888.00 2018-09-03 03:28:54.409 246 11471.99 50.50 56874.38 88888.00 2018-09-03 03:28:54.909 246 11472.04 50.55 56874.51 88888.00 2018-09-03 03:28:55.409 246 11472.11 50.61 56874.64 88888.00 2018-09-03 03:28:55.909 246 11472.10 50.70 56874.80 88888.00 2018-09-03 03:28:56.409 246 11472.14 50.75 56874.93 88888.00 2018-09-03 03:28:56.909 246 11472.25 50.79 56875.08 88888.00 2018-09-03 03:28:57.409 246 11472.27 50.82 56875.20 88888.00 2018-09-03 03:28:57.909 246 11472.38 50.90 56875.32 88888.00 2018-09-03 03:28:58.409 246 11472.45 50.94 56875.41 88888.00 2018-09-03 03:28:58.909 246 11472.42 50.93 56875.53 88888.00 2018-09-03 03:28:59.409 246 11472.50 51.02 56875.73 88888.00 2018-09-03 03:28:59.909 246 11472.60 51.07 56875.84 88888.00 2018-09-03 03:29:00.909 246 11472.61 51.20 56876.04 88888.00 2018-09-03 03:29:01.409 246 11472.64 51.23 56876.17 88888.00 2018-09-03 03:29:01.909 246 11472.60 51.30 56876.30 88888.00 2018-09-03 03:29:02.409 246 11472.64 51.34 56876.50 88888.00 2018-09-03 03:29:02.909 246 11472.68 51.37 56876.61 88888.00 2018-09-03 03:29:03.409 246 11472.70 51.42 56876.80 88888.00 2018-09-03 03:29:03.909 246 11472.76 51.47 56876.97 88888.00 2018-09-03 03:29:04.409 246 11472.79 51.47 56877.04 88888.00 2018-09-03 03:29:04.909 246 11472.73 51.49 56877.14 88888.00 2018-09-03 03:29:05.409 246 11472.86 51.55 56877.26 88888.00 2018-09-03 03:29:05.909 246 11472.91 51.59 56877.37 88888.00 2018-09-03 03:29:06.409 246 11472.80 51.68 56877.49 88888.00 2018-09-03 03:29:06.909 246 11472.86 51.68 56877.61 88888.00 2018-09-03 03:29:07.409 246 11472.84 51.63 56877.74 88888.00 2018-09-03 03:29:07.909 246 11472.86 51.66 56877.85 88888.00 2018-09-03 03:29:08.409 246 11472.89 51.68 56877.94 88888.00 2018-09-03 03:29:08.909 246 11472.87 51.70 56878.01 88888.00 2018-09-03 03:29:09.409 246 11472.86 51.74 56878.15 88888.00 2018-09-03 03:29:09.909 246 11472.90 51.77 56878.23 88888.00 2018-09-03 03:29:10.409 246 11472.89 51.78 56878.33 88888.00 2018-09-03 03:29:10.909 246 11472.82 51.81 56878.42 88888.00 2018-09-03 03:29:11.409 246 11472.89 51.82 56878.51 88888.00 2018-09-03 03:29:11.909 246 11472.89 51.75 56878.60 88888.00 2018-09-03 03:29:12.409 246 11472.83 51.75 56878.70 88888.00 2018-09-03 03:29:12.909 246 11472.89 51.88 56878.83 88888.00 2018-09-03 03:29:13.409 246 11472.94 51.90 56878.92 88888.00 2018-09-03 03:29:13.909 246 11472.86 51.86 56878.99 88888.00 2018-09-03 03:29:14.409 246 11472.93 51.95 56879.06 88888.00 2018-09-03 03:29:14.909 246 11472.93 51.98 56879.17 88888.00 2018-09-03 03:29:15.409 246 11472.84 51.98 56879.18 88888.00 2018-09-03 03:29:15.909 246 11472.91 51.99 56879.26 88888.00 2018-09-03 03:29:16.409 246 11472.84 51.99 56879.36 88888.00 2018-09-03 03:29:16.909 246 11472.77 52.06 56879.48 88888.00 2018-09-03 03:29:17.409 246 11472.74 52.12 56879.62 88888.00 2018-09-03 03:29:17.909 246 11472.71 52.06 56879.70 88888.00 2018-09-03 03:29:18.409 246 11472.67 52.03 56879.74 88888.00 2018-09-03 03:29:18.909 246 11472.74 52.06 56879.80 88888.00 2018-09-03 03:29:19.409 246 11472.71 52.08 56879.86 88888.00 2018-09-03 03:29:19.909 246 11472.61 52.12 56879.90 88888.00 2018-09-03 03:29:20.409 246 11472.59 52.20 56880.05 88888.00 2018-09-03 03:29:20.909 246 11472.53 52.19 56880.13 88888.00 2018-09-03 03:29:21.409 246 11472.45 52.22 56880.15 88888.00 2018-09-03 03:29:21.909 246 11472.50 52.25 56880.25 88888.00 2018-09-03 03:29:22.409 246 11472.43 52.27 56880.35 88888.00 2018-09-03 03:29:22.909 246 11472.29 52.27 56880.41 88888.00 2018-09-03 03:29:23.409 246 11472.29 52.27 56880.52 88888.00 2018-09-03 03:29:24.409 246 11472.14 52.20 56880.61 88888.00 2018-09-03 03:29:24.909 246 11472.13 52.26 56880.69 88888.00 2018-09-03 03:29:25.409 246 11472.10 52.25 56880.74 88888.00 2018-09-03 03:29:25.909 246 11471.98 52.26 56880.83 88888.00 2018-09-03 03:29:26.409 246 11471.92 52.30 56880.93 88888.00 2018-09-03 03:29:26.909 246 11471.94 52.31 56880.98 88888.00 2018-09-03 03:29:27.409 246 11471.86 52.27 56880.99 88888.00 2018-09-03 03:29:27.909 246 11471.80 52.29 56881.03 88888.00 2018-09-03 03:29:28.409 246 11471.82 52.30 56881.11 88888.00 2018-09-03 03:29:28.909 246 11471.70 52.30 56881.15 88888.00 2018-09-03 03:29:29.409 246 11471.68 52.30 56881.23 88888.00 2018-09-03 03:29:29.909 246 11471.59 52.25 56881.25 88888.00 2018-09-03 03:29:30.409 246 11471.51 52.26 56881.31 88888.00 2018-09-03 03:29:30.909 246 11471.56 52.29 56881.36 88888.00 2018-09-03 03:29:31.409 246 11471.50 52.29 56881.42 88888.00 2018-09-03 03:29:31.909 246 11471.37 52.27 56881.47 88888.00 2018-09-03 03:29:32.409 246 11471.36 52.29 56881.49 88888.00 2018-09-03 03:29:32.909 246 11471.35 52.29 56881.53 88888.00 2018-09-03 03:29:33.409 246 11471.16 52.29 56881.53 88888.00 2018-09-03 03:29:33.909 246 11471.16 52.30 56881.55 88888.00 2018-09-03 03:29:34.409 246 11471.16 52.29 56881.56 88888.00 2018-09-03 03:29:34.909 246 11471.04 52.31 56881.60 88888.00 2018-09-03 03:29:35.409 246 11471.03 52.33 56881.69 88888.00 2018-09-03 03:29:35.909 246 11470.93 52.32 56881.72 88888.00 2018-09-03 03:29:36.409 246 11470.79 52.37 56881.83 88888.00 2018-09-03 03:29:36.909 246 11470.76 52.43 56881.92 88888.00 2018-09-03 03:29:37.409 246 11470.72 52.40 56881.99 88888.00 2018-09-03 03:29:37.909 246 11470.64 52.34 56882.02 88888.00 2018-09-03 03:29:38.409 246 11470.60 52.40 56882.12 88888.00 2018-09-03 03:29:38.909 246 11470.51 52.36 56882.14 88888.00 2018-09-03 03:29:39.409 246 11470.50 52.38 56882.18 88888.00 2018-09-03 03:29:39.909 246 11470.51 52.38 56882.21 88888.00 2018-09-03 03:29:40.409 246 11470.48 52.39 56882.26 88888.00 2018-09-03 03:29:40.909 246 11470.37 52.38 56882.27 88888.00 2018-09-03 03:29:41.409 246 11470.34 52.42 56882.34 88888.00 2018-09-03 03:29:41.909 246 11470.32 52.42 56882.40 88888.00 2018-09-03 03:29:42.409 246 11470.20 52.43 56882.44 88888.00 2018-09-03 03:29:42.909 246 11470.19 52.42 56882.50 88888.00 2018-09-03 03:29:43.409 246 11470.16 52.42 56882.47 88888.00 2018-09-03 03:29:43.909 246 11470.04 52.47 56882.46 88888.00 2018-09-03 03:29:44.409 246 11470.05 52.53 56882.53 88888.00 2018-09-03 03:29:44.909 246 11470.00 52.52 56882.63 88888.00 2018-09-03 03:29:45.409 246 11469.90 52.50 56882.62 88888.00 2018-09-03 03:29:45.909 246 11469.90 52.50 56882.71 88888.00 2018-09-03 03:29:46.409 246 11469.90 52.53 56882.73 88888.00 2018-09-03 03:29:46.909 246 11469.79 52.58 56882.76 88888.00 2018-09-03 03:29:47.409 246 11469.84 52.59 56882.72 88888.00 2018-09-03 03:29:47.909 246 11469.81 52.60 56882.66 88888.00 2018-09-03 03:29:48.409 246 11469.75 52.59 56882.63 88888.00 2018-09-03 03:29:48.909 246 11469.76 52.60 56882.66 88888.00 2018-09-03 03:29:49.409 246 11469.77 52.60 56882.71 88888.00 2018-09-03 03:29:49.909 246 11469.70 52.63 56882.65 88888.00 2018-09-03 03:29:50.409 246 11469.72 52.65 56882.64 88888.00 2018-09-03 03:29:50.909 246 11469.72 52.60 56882.64 88888.00 2018-09-03 03:29:51.409 246 11469.63 52.63 56882.58 88888.00 2018-09-03 03:29:51.909 246 11469.68 52.66 56882.60 88888.00 2018-09-03 03:29:52.409 246 11469.64 52.65 56882.57 88888.00 2018-09-03 03:29:52.909 246 11469.61 52.70 56882.66 88888.00 2018-09-03 03:29:53.409 246 11469.68 52.72 56882.68 88888.00 2018-09-03 03:29:53.909 246 11469.62 52.67 56882.60 88888.00 2018-09-03 03:29:54.409 246 11469.58 52.66 56882.55 88888.00 2018-09-03 03:29:54.909 246 11469.62 52.67 56882.52 88888.00 2018-09-03 03:29:55.409 246 11469.54 52.73 56882.49 88888.00 2018-09-03 03:29:55.909 246 11469.44 52.75 56882.45 88888.00 2018-09-03 03:29:56.409 246 11469.49 52.77 56882.43 88888.00 2018-09-03 03:29:56.909 246 11469.51 52.77 56882.44 88888.00 2018-09-03 03:29:57.409 246 11469.42 52.78 56882.45 88888.00 2018-09-03 03:29:57.909 246 11469.44 52.87 56882.44 88888.00 2018-09-03 03:29:58.409 246 11469.48 52.87 56882.43 88888.00 2018-09-03 03:29:58.909 246 11469.43 52.85 56882.34 88888.00 2018-09-03 03:29:59.409 246 11469.46 52.85 56882.27 88888.00 2018-09-03 03:29:59.909 246 11469.46 52.81 56882.23 88888.00 2018-09-03 03:30:00.409 246 11469.36 52.81 56882.19 88888.00 2018-09-03 03:30:00.909 246 11469.39 52.81 56882.14 88888.00 2018-09-03 03:30:01.409 246 11469.40 52.81 56882.06 88888.00 2018-09-03 03:30:01.909 246 11469.39 52.81 56882.06 88888.00 2018-09-03 03:30:02.409 246 11469.42 52.86 56882.05 88888.00 2018-09-03 03:30:02.909 246 11469.37 52.88 56882.00 88888.00 2018-09-03 03:30:03.409 246 11469.32 52.90 56881.92 88888.00 2018-09-03 03:30:03.909 246 11469.37 52.90 56881.82 88888.00 2018-09-03 03:30:04.409 246 11469.39 52.90 56881.73 88888.00 2018-09-03 03:30:04.909 246 11469.33 52.95 56881.67 88888.00 2018-09-03 03:30:05.909 246 11469.42 52.97 56881.56 88888.00 2018-09-03 03:30:06.409 246 11469.34 53.04 56881.50 88888.00 2018-09-03 03:30:06.909 246 11469.40 53.05 56881.48 88888.00 2018-09-03 03:30:07.409 246 11469.39 53.02 56881.40 88888.00 2018-09-03 03:30:07.909 246 11469.34 53.06 56881.38 88888.00 2018-09-03 03:30:08.409 246 11469.43 53.05 56881.34 88888.00 2018-09-03 03:30:08.909 246 11469.41 52.98 56881.24 88888.00 2018-09-03 03:30:09.409 246 11469.34 53.02 56881.16 88888.00 2018-09-03 03:30:09.909 246 11469.43 53.07 56881.14 88888.00 2018-09-03 03:30:10.409 246 11469.46 53.12 56881.11 88888.00 2018-09-03 03:30:10.909 246 11469.41 53.14 56881.15 88888.00 2018-09-03 03:30:11.409 246 11469.49 53.13 56881.05 88888.00 2018-09-03 03:30:11.909 246 11469.51 53.20 56880.96 88888.00 2018-09-03 03:30:12.409 246 11469.47 53.20 56880.95 88888.00 2018-09-03 03:30:12.909 246 11469.54 53.25 56880.93 88888.00 2018-09-03 03:30:13.409 246 11469.58 53.17 56880.87 88888.00 2018-09-03 03:30:13.909 246 11469.51 53.17 56880.85 88888.00 2018-09-03 03:30:14.409 246 11469.58 53.20 56880.83 88888.00 2018-09-03 03:30:14.909 246 11469.53 53.18 56880.83 88888.00 2018-09-03 03:30:15.909 246 11469.60 53.29 56880.71 88888.00 2018-09-03 03:30:16.409 246 11469.57 53.28 56880.63 88888.00 2018-09-03 03:30:16.909 246 11469.57 53.35 56880.58 88888.00 2018-09-03 03:30:17.409 246 11469.70 53.41 56880.57 88888.00 2018-09-03 03:30:17.909 246 11469.71 53.41 56880.51 88888.00 2018-09-03 03:30:18.409 246 11469.74 53.38 56880.47 88888.00 2018-09-03 03:30:18.909 246 11469.76 53.38 56880.48 88888.00 2018-09-03 03:30:19.409 246 11469.76 53.36 56880.48 88888.00 2018-09-03 03:30:19.909 246 11469.71 53.36 56880.45 88888.00 2018-09-03 03:30:20.409 246 11469.77 53.42 56880.40 88888.00 2018-09-03 03:30:20.910 246 11469.76 53.45 56880.29 88888.00 2018-09-03 03:30:21.410 246 11469.74 53.49 56880.26 88888.00 2018-09-03 03:30:21.910 246 11469.86 53.51 56880.31 88888.00 2018-09-03 03:30:22.410 246 11469.97 53.52 56880.21 88888.00 2018-09-03 03:30:22.910 246 11469.91 53.58 56880.20 88888.00 2018-09-03 03:30:23.910 246 11469.99 53.63 56880.09 88888.00 2018-09-03 03:30:24.410 246 11469.97 53.66 56880.18 88888.00 2018-09-03 03:30:24.910 246 11470.06 53.62 56880.15 88888.00 2018-09-03 03:30:25.410 246 11470.06 53.66 56880.12 88888.00 2018-09-03 03:30:25.910 246 11470.08 53.72 56880.08 88888.00 2018-09-03 03:30:26.410 246 11470.15 53.73 56880.08 88888.00 2018-09-03 03:30:26.910 246 11470.19 53.66 56880.01 88888.00 2018-09-03 03:30:27.410 246 11470.18 53.68 56879.97 88888.00 2018-09-03 03:30:27.910 246 11470.24 53.81 56879.94 88888.00 2018-09-03 03:30:28.410 246 11470.26 53.85 56879.93 88888.00 2018-09-03 03:30:28.910 246 11470.27 53.88 56879.93 88888.00 2018-09-03 03:30:29.410 246 11470.34 53.87 56879.90 88888.00 2018-09-03 03:30:29.910 246 11470.37 53.89 56879.90 88888.00 2018-09-03 03:30:30.410 246 11470.37 53.90 56879.95 88888.00 2018-09-03 03:30:30.910 246 11470.44 53.93 56879.94 88888.00 2018-09-03 03:30:31.410 246 11470.43 53.90 56879.89 88888.00 2018-09-03 03:30:31.910 246 11470.46 53.88 56879.87 88888.00 2018-09-03 03:30:32.410 246 11470.53 53.93 56879.83 88888.00 2018-09-03 03:30:32.910 246 11470.55 53.93 56879.82 88888.00 2018-09-03 03:30:33.410 246 11470.57 53.96 56879.80 88888.00 2018-09-03 03:30:33.910 246 11470.71 54.03 56879.81 88888.00 2018-09-03 03:30:34.410 246 11470.71 54.03 56879.75 88888.00 2018-09-03 03:30:34.910 246 11470.76 54.03 56879.74 88888.00 2018-09-03 03:30:35.410 246 11470.86 54.06 56879.76 88888.00 2018-09-03 03:30:35.910 246 11470.89 54.09 56879.77 88888.00 2018-09-03 03:30:36.410 246 11470.85 54.19 56879.75 88888.00 2018-09-03 03:30:36.910 246 11470.92 54.17 56879.79 88888.00 2018-09-03 03:30:37.410 246 11470.94 54.11 56879.82 88888.00 2018-09-03 03:30:37.910 246 11470.92 54.14 56879.81 88888.00 2018-09-03 03:30:38.410 246 11471.01 54.21 56879.80 88888.00 2018-09-03 03:30:38.910 246 11471.02 54.23 56879.86 88888.00 2018-09-03 03:30:39.410 246 11471.04 54.24 56879.93 88888.00 2018-09-03 03:30:39.910 246 11471.15 54.26 56879.94 88888.00 2018-09-03 03:30:40.410 246 11471.14 54.23 56879.93 88888.00 2018-09-03 03:30:40.910 246 11471.14 54.29 56879.95 88888.00 2018-09-03 03:30:41.410 246 11471.25 54.35 56879.95 88888.00 2018-09-03 03:30:41.910 246 11471.22 54.35 56879.99 88888.00 2018-09-03 03:30:42.410 246 11471.16 54.33 56879.99 88888.00 2018-09-03 03:30:42.910 246 11471.24 54.35 56879.99 88888.00 2018-09-03 03:30:43.410 246 11471.21 54.38 56880.01 88888.00 2018-09-03 03:30:43.910 246 11471.15 54.44 56880.03 88888.00 2018-09-03 03:30:44.410 246 11471.23 54.51 56880.10 88888.00 2018-09-03 03:30:44.910 246 11471.25 54.45 56880.08 88888.00 2018-09-03 03:30:45.410 246 11471.29 54.47 56880.12 88888.00 2018-09-03 03:30:45.910 246 11471.42 54.54 56880.16 88888.00 2018-09-03 03:30:46.410 246 11471.43 54.62 56880.18 88888.00 2018-09-03 03:30:47.410 246 11471.48 54.64 56880.27 88888.00 2018-09-03 03:30:47.910 246 11471.49 54.61 56880.27 88888.00 2018-09-03 03:30:48.410 246 11471.50 54.67 56880.27 88888.00 2018-09-03 03:30:48.910 246 11471.52 54.70 56880.33 88888.00 2018-09-03 03:30:49.410 246 11471.59 54.69 56880.38 88888.00 2018-09-03 03:30:49.910 246 11471.59 54.71 56880.44 88888.00 2018-09-03 03:30:50.410 246 11471.63 54.79 56880.48 88888.00 2018-09-03 03:30:50.910 246 11471.64 54.85 56880.48 88888.00 2018-09-03 03:30:51.410 246 11471.68 54.92 56880.48 88888.00 2018-09-03 03:30:51.910 246 11471.78 54.94 56880.60 88888.00 2018-09-03 03:30:52.410 246 11471.76 54.94 56880.61 88888.00 2018-09-03 03:30:52.910 246 11471.77 55.02 56880.59 88888.00 2018-09-03 03:30:53.410 246 11471.87 55.02 56880.63 88888.00 2018-09-03 03:30:53.910 246 11471.92 54.99 56880.72 88888.00 2018-09-03 03:30:54.410 246 11471.90 55.04 56880.78 88888.00 2018-09-03 03:30:54.910 246 11472.03 55.12 56880.77 88888.00 2018-09-03 03:30:55.410 246 11472.11 55.21 56880.84 88888.00 2018-09-03 03:30:55.910 246 11472.05 55.16 56880.92 88888.00 2018-09-03 03:30:56.410 246 11472.14 55.19 56880.98 88888.00 2018-09-03 03:30:56.910 246 11472.19 55.18 56881.08 88888.00 2018-09-03 03:30:57.410 246 11472.13 55.22 56881.15 88888.00 2018-09-03 03:30:57.910 246 11472.26 55.21 56881.22 88888.00 2018-09-03 03:30:58.410 246 11472.33 55.21 56881.23 88888.00 2018-09-03 03:30:58.910 246 11472.29 55.33 56881.30 88888.00 2018-09-03 03:30:59.410 246 11472.42 55.38 56881.30 88888.00 2018-09-03 03:30:59.910 246 11472.43 55.39 56881.40 88888.00 2018-09-03 03:31:00.410 246 11472.36 55.43 56881.46 88888.00 2018-09-03 03:31:00.910 246 11472.45 55.49 56881.51 88888.00 2018-09-03 03:31:01.410 246 11472.52 55.49 56881.60 88888.00 2018-09-03 03:31:01.910 246 11472.57 55.51 56881.69 88888.00 2018-09-03 03:31:02.410 246 11472.62 55.56 56881.79 88888.00 2018-09-03 03:31:02.910 246 11472.64 55.59 56881.83 88888.00 2018-09-03 03:31:03.410 246 11472.62 55.63 56881.96 88888.00 2018-09-03 03:31:03.910 246 11472.69 55.65 56882.01 88888.00 2018-09-03 03:31:04.410 246 11472.77 55.67 56882.12 88888.00 2018-09-03 03:31:04.910 246 11472.80 55.73 56882.17 88888.00 2018-09-03 03:31:05.410 246 11472.88 55.77 56882.21 88888.00 2018-09-03 03:31:05.910 246 11472.91 55.80 56882.32 88888.00 2018-09-03 03:31:06.410 246 11472.95 55.86 56882.40 88888.00 2018-09-03 03:31:06.910 246 11472.97 55.93 56882.49 88888.00 2018-09-03 03:31:07.410 246 11473.02 55.93 56882.52 88888.00 2018-09-03 03:31:07.910 246 11473.04 55.98 56882.64 88888.00 2018-09-03 03:31:08.410 246 11473.11 56.08 56882.75 88888.00 2018-09-03 03:31:08.910 246 11473.21 56.13 56882.81 88888.00 2018-09-03 03:31:09.410 246 11473.19 56.15 56882.88 88888.00 2018-09-03 03:31:09.910 246 11473.23 56.18 56883.00 88888.00 2018-09-03 03:31:10.410 246 11473.31 56.20 56883.08 88888.00 2018-09-03 03:31:10.910 246 11473.29 56.17 56883.14 88888.00 2018-09-03 03:31:11.410 246 11473.38 56.24 56883.24 88888.00 2018-09-03 03:31:11.910 246 11473.47 56.31 56883.33 88888.00 2018-09-03 03:31:12.410 246 11473.47 56.37 56883.40 88888.00 2018-09-03 03:31:12.910 246 11473.54 56.38 56883.43 88888.00 2018-09-03 03:31:13.410 246 11473.60 56.42 56883.49 88888.00 2018-09-03 03:31:13.910 246 11473.63 56.48 56883.58 88888.00 2018-09-03 03:31:14.410 246 11473.71 56.51 56883.68 88888.00 2018-09-03 03:31:14.910 246 11473.73 56.57 56883.77 88888.00 2018-09-03 03:31:15.410 246 11473.73 56.64 56883.82 88888.00 2018-09-03 03:31:15.910 246 11473.74 56.78 56883.85 88888.00 2018-09-03 03:31:16.410 246 11473.71 56.79 56883.81 88888.00 2018-09-03 03:31:16.910 246 11473.73 56.85 56883.84 88888.00 2018-09-03 03:31:17.410 246 11473.81 56.91 56883.99 88888.00 2018-09-03 03:31:17.910 246 11473.84 56.94 56884.04 88888.00 2018-09-03 03:31:18.410 246 11473.86 57.01 56883.98 88888.00 2018-09-03 03:31:18.910 246 11473.94 57.02 56884.11 88888.00 2018-09-03 03:31:19.410 246 11474.03 56.99 56884.40 88888.00 2018-09-03 03:31:19.910 246 11474.01 57.00 56884.63 88888.00 2018-09-03 03:31:20.410 246 11474.10 57.10 56884.75 88888.00 2018-09-03 03:31:20.910 246 11474.22 57.16 56884.80 88888.00 2018-09-03 03:31:21.410 246 11474.20 57.26 56884.86 88888.00 2018-09-03 03:31:21.910 246 11474.28 57.36 56884.96 88888.00 2018-09-03 03:31:22.410 246 11474.33 57.35 56885.04 88888.00 2018-09-03 03:31:22.910 246 11474.29 57.35 56885.08 88888.00 2018-09-03 03:31:23.410 246 11474.37 57.47 56885.17 88888.00 2018-09-03 03:31:23.910 246 11474.34 57.50 56885.29 88888.00 2018-09-03 03:31:24.410 246 11474.39 57.51 56885.31 88888.00 2018-09-03 03:31:24.910 246 11474.44 57.60 56885.42 88888.00 2018-09-03 03:31:25.410 246 11474.57 57.61 56885.58 88888.00 2018-09-03 03:31:25.910 246 11474.54 57.70 56885.67 88888.00 2018-09-03 03:31:26.410 246 11474.62 57.80 56885.77 88888.00 2018-09-03 03:31:26.910 246 11474.67 57.82 56885.86 88888.00 2018-09-03 03:31:27.410 246 11474.60 57.84 56885.92 88888.00 2018-09-03 03:31:27.910 246 11474.65 57.92 56886.05 88888.00 2018-09-03 03:31:28.410 246 11474.72 57.90 56886.06 88888.00 2018-09-03 03:31:28.910 246 11474.74 57.92 56886.10 88888.00 2018-09-03 03:31:29.410 246 11474.78 58.07 56886.23 88888.00 2018-09-03 03:31:29.910 246 11474.85 58.11 56886.37 88888.00 2018-09-03 03:31:30.410 246 11474.79 58.14 56886.41 88888.00 2018-09-03 03:31:30.910 246 11474.93 58.21 56886.45 88888.00 2018-09-03 03:31:31.410 246 11475.00 58.24 56886.49 88888.00 2018-09-03 03:31:31.910 246 11474.98 58.21 56886.58 88888.00 2018-09-03 03:31:32.410 246 11474.97 58.28 56886.70 88888.00 2018-09-03 03:31:32.910 246 11475.00 58.31 56886.75 88888.00 2018-09-03 03:31:33.410 246 11474.93 58.35 56886.83 88888.00 2018-09-03 03:31:33.910 246 11474.98 58.39 56886.94 88888.00 2018-09-03 03:31:34.410 246 11475.10 58.37 56887.03 88888.00 2018-09-03 03:31:34.910 246 11475.04 58.39 56887.07 88888.00 2018-09-03 03:31:35.410 246 11475.13 58.45 56887.19 88888.00 2018-09-03 03:31:35.910 246 11475.25 58.46 56887.28 88888.00 2018-09-03 03:31:36.410 246 11475.16 58.53 56887.35 88888.00 2018-09-03 03:31:36.910 246 11475.14 58.66 56887.45 88888.00 2018-09-03 03:31:37.410 246 11475.21 58.66 56887.51 88888.00 2018-09-03 03:31:37.910 246 11475.16 58.66 56887.58 88888.00 2018-09-03 03:31:38.410 246 11475.21 58.71 56887.69 88888.00 2018-09-03 03:31:38.910 246 11475.26 58.79 56887.77 88888.00 2018-09-03 03:31:39.410 246 11475.20 58.84 56887.89 88888.00 2018-09-03 03:31:39.910 246 11475.27 58.84 56888.01 88888.00 2018-09-03 03:31:40.410 246 11475.33 58.84 56888.09 88888.00 2018-09-03 03:31:40.910 246 11475.27 58.86 56888.17 88888.00 2018-09-03 03:31:41.410 246 11475.27 58.93 56888.24 88888.00 2018-09-03 03:31:41.910 246 11475.38 59.00 56888.33 88888.00 2018-09-03 03:31:42.410 246 11475.33 59.03 56888.44 88888.00 2018-09-03 03:31:42.910 246 11475.38 59.07 56888.50 88888.00 2018-09-03 03:31:43.410 246 11475.42 59.06 56888.57 88888.00 2018-09-03 03:31:43.910 246 11475.41 59.07 56888.61 88888.00 2018-09-03 03:31:44.410 246 11475.46 59.16 56888.69 88888.00 2018-09-03 03:31:44.910 246 11475.45 59.14 56888.76 88888.00 2018-09-03 03:31:45.410 246 11475.47 59.21 56888.86 88888.00 2018-09-03 03:31:45.910 246 11475.47 59.27 56888.95 88888.00 2018-09-03 03:31:46.910 246 11475.47 59.36 56889.15 88888.00 2018-09-03 03:31:47.410 246 11475.54 59.45 56889.17 88888.00 2018-09-03 03:31:47.910 246 11475.60 59.51 56889.26 88888.00 2018-09-03 03:31:48.410 246 11475.57 59.53 56889.36 88888.00 2018-09-03 03:31:48.910 246 11475.61 59.57 56889.45 88888.00 2018-09-03 03:31:49.410 246 11475.58 59.58 56889.52 88888.00 2018-09-03 03:31:49.910 246 11475.52 59.53 56889.59 88888.00 2018-09-03 03:31:50.410 246 11475.54 59.66 56889.70 88888.00 2018-09-03 03:31:50.910 246 11475.61 59.65 56889.76 88888.00 2018-09-03 03:31:51.410 246 11475.62 59.64 56889.87 88888.00 2018-09-03 03:31:51.910 246 11475.60 59.70 56890.00 88888.00 2018-09-03 03:31:52.410 246 11475.69 59.78 56890.08 88888.00 2018-09-03 03:31:52.910 246 11475.71 59.82 56890.22 88888.00 2018-09-03 03:31:53.410 246 11475.78 59.89 56890.27 88888.00 2018-09-03 03:31:53.910 246 11475.78 59.91 56890.35 88888.00 2018-09-03 03:31:54.410 246 11475.72 59.96 56890.45 88888.00 2018-09-03 03:31:54.910 246 11475.78 60.02 56890.41 88888.00 2018-09-03 03:31:55.410 246 11475.83 60.07 56890.35 88888.00 2018-09-03 03:31:55.910 246 11475.83 60.19 56890.45 88888.00 2018-09-03 03:31:56.410 246 11475.86 60.22 56890.52 88888.00 2018-09-03 03:31:56.910 246 11475.88 60.19 56890.54 88888.00 2018-09-03 03:31:57.410 246 11475.87 60.20 56890.58 88888.00 2018-09-03 03:31:57.910 246 11475.93 60.26 56890.60 88888.00 2018-09-03 03:31:58.410 246 11476.01 60.29 56890.67 88888.00 2018-09-03 03:31:58.910 246 11476.01 60.35 56890.74 88888.00 2018-09-03 03:31:59.410 246 11476.02 60.38 56890.78 88888.00 2018-09-03 03:31:59.910 246 11476.07 60.41 56890.84 88888.00 2018-09-03 03:32:00.410 246 11476.01 60.48 56890.96 88888.00 2018-09-03 03:32:00.910 246 11476.07 60.57 56890.96 88888.00 2018-09-03 03:32:01.410 246 11476.11 60.56 56890.96 88888.00 2018-09-03 03:32:01.910 246 11476.10 60.57 56890.99 88888.00 2018-09-03 03:32:02.410 246 11476.15 60.60 56891.04 88888.00 2018-09-03 03:32:02.910 246 11476.18 60.66 56891.12 88888.00 2018-09-03 03:32:03.410 246 11476.11 60.64 56891.17 88888.00 2018-09-03 03:32:03.910 246 11476.17 60.76 56891.20 88888.00 2018-09-03 03:32:04.410 246 11476.27 60.79 56891.31 88888.00 2018-09-03 03:32:04.910 246 11476.27 60.82 56891.33 88888.00 2018-09-03 03:32:05.410 246 11476.30 60.82 56891.39 88888.00 2018-09-03 03:32:05.910 246 11476.29 60.86 56891.42 88888.00 2018-09-03 03:32:06.410 246 11476.24 60.88 56891.39 88888.00 2018-09-03 03:32:06.910 246 11476.30 60.87 56891.49 88888.00 2018-09-03 03:32:07.410 246 11476.30 60.90 56891.57 88888.00 2018-09-03 03:32:07.910 246 11476.25 60.94 56891.62 88888.00 2018-09-03 03:32:08.410 246 11476.36 60.95 56891.62 88888.00 2018-09-03 03:32:08.910 246 11476.42 61.00 56891.61 88888.00 2018-09-03 03:32:09.410 246 11476.38 60.98 56891.65 88888.00 2018-09-03 03:32:10.410 246 11476.44 61.06 56891.69 88888.00 2018-09-03 03:32:10.910 246 11476.36 61.13 56891.73 88888.00 2018-09-03 03:32:11.410 246 11476.39 61.14 56891.76 88888.00 2018-09-03 03:32:11.910 246 11476.44 61.16 56891.77 88888.00 2018-09-03 03:32:12.410 246 11476.39 61.24 56891.78 88888.00 2018-09-03 03:32:12.910 246 11476.46 61.27 56891.81 88888.00 2018-09-03 03:32:13.410 246 11476.53 61.24 56891.76 88888.00 2018-09-03 03:32:13.910 246 11476.50 61.24 56891.81 88888.00 2018-09-03 03:32:14.410 246 11476.53 61.31 56891.89 88888.00 2018-09-03 03:32:14.910 246 11476.55 61.38 56891.87 88888.00 2018-09-03 03:32:15.410 246 11476.49 61.36 56891.81 88888.00 2018-09-03 03:32:15.910 246 11476.55 61.38 56891.83 88888.00 2018-09-03 03:32:16.410 246 11476.56 61.40 56891.87 88888.00 2018-09-03 03:32:16.910 246 11476.52 61.40 56891.88 88888.00 2018-09-03 03:32:17.410 246 11476.58 61.42 56891.87 88888.00 2018-09-03 03:32:17.910 246 11476.56 61.43 56891.88 88888.00 2018-09-03 03:32:18.410 246 11476.49 61.45 56891.89 88888.00 2018-09-03 03:32:18.910 246 11476.50 61.54 56891.93 88888.00 2018-09-03 03:32:19.410 246 11476.50 61.57 56891.93 88888.00 2018-09-03 03:32:19.910 246 11476.51 61.58 56891.90 88888.00 2018-09-03 03:32:20.410 246 11476.64 61.61 56891.88 88888.00 2018-09-03 03:32:20.910 246 11476.66 61.62 56891.89 88888.00 2018-09-03 03:32:21.410 246 11476.63 61.62 56891.95 88888.00 2018-09-03 03:32:21.910 246 11476.63 61.69 56891.96 88888.00 2018-09-03 03:32:22.410 246 11476.67 61.70 56892.01 88888.00 2018-09-03 03:32:22.910 246 11476.60 61.71 56892.02 88888.00 2018-09-03 03:32:23.410 246 11476.62 61.76 56892.07 88888.00 2018-09-03 03:32:23.910 246 11476.65 61.76 56892.05 88888.00 2018-09-03 03:32:24.410 246 11476.63 61.69 56892.06 88888.00 2018-09-03 03:32:24.910 246 11476.76 61.84 56892.03 88888.00 2018-09-03 03:32:25.410 246 11476.79 61.98 56892.05 88888.00 2018-09-03 03:32:25.910 246 11476.69 61.93 56892.02 88888.00 2018-09-03 03:32:26.410 246 11476.73 61.96 56892.08 88888.00 2018-09-03 03:32:26.910 246 11476.79 61.97 56892.13 88888.00 2018-09-03 03:32:27.410 246 11476.78 61.98 56892.19 88888.00 2018-09-03 03:32:27.910 246 11476.77 62.03 56892.16 88888.00 2018-09-03 03:32:28.410 246 11476.79 62.05 56892.13 88888.00 2018-09-03 03:32:28.910 246 11476.74 62.04 56892.20 88888.00 2018-09-03 03:32:29.410 246 11476.81 62.08 56892.25 88888.00 2018-09-03 03:32:29.910 246 11476.85 62.13 56892.28 88888.00 2018-09-03 03:32:30.410 246 11476.81 62.13 56892.23 88888.00 2018-09-03 03:32:30.910 246 11476.85 62.16 56892.32 88888.00 2018-09-03 03:32:31.410 246 11476.93 62.24 56892.34 88888.00 2018-09-03 03:32:31.910 246 11476.89 62.19 56892.37 88888.00 2018-09-03 03:32:32.410 246 11476.97 62.19 56892.32 88888.00 2018-09-03 03:32:32.910 246 11476.96 62.25 56892.32 88888.00 2018-09-03 03:32:33.410 246 11476.92 62.29 56892.39 88888.00 2018-09-03 03:32:33.910 246 11476.87 62.36 56892.41 88888.00 2018-09-03 03:32:34.410 246 11476.97 62.40 56892.37 88888.00 2018-09-03 03:32:34.910 246 11477.00 62.43 56892.40 88888.00 2018-09-03 03:32:35.410 246 11476.98 62.47 56892.47 88888.00 2018-09-03 03:32:35.910 246 11477.05 62.46 56892.50 88888.00 2018-09-03 03:32:36.410 246 11477.01 62.47 56892.50 88888.00 2018-09-03 03:32:36.910 246 11477.01 62.52 56892.51 88888.00 2018-09-03 03:32:37.410 246 11477.10 62.51 56892.55 88888.00 2018-09-03 03:32:37.910 246 11477.03 62.54 56892.64 88888.00 2018-09-03 03:32:38.410 246 11477.05 62.61 56892.67 88888.00 2018-09-03 03:32:38.910 246 11477.13 62.63 56892.70 88888.00 2018-09-03 03:32:39.410 246 11477.13 62.61 56892.79 88888.00 2018-09-03 03:32:39.910 246 11477.18 62.64 56892.84 88888.00 2018-09-03 03:32:40.410 246 11477.24 62.70 56892.85 88888.00 2018-09-03 03:32:40.910 246 11477.25 62.72 56892.86 88888.00 2018-09-03 03:32:41.910 246 11477.35 62.84 56892.93 88888.00 2018-09-03 03:32:42.410 246 11477.25 62.81 56892.93 88888.00 2018-09-03 03:32:42.910 246 11477.26 62.81 56893.02 88888.00 2018-09-03 03:32:43.410 246 11477.35 62.88 56893.09 88888.00 2018-09-03 03:32:43.910 246 11477.32 62.88 56893.05 88888.00 2018-09-03 03:32:44.410 246 11477.29 62.92 56893.05 88888.00 2018-09-03 03:32:44.910 246 11477.43 62.94 56893.06 88888.00 2018-09-03 03:32:45.410 246 11477.41 62.98 56893.14 88888.00 2018-09-03 03:32:45.910 246 11477.41 63.00 56893.17 88888.00 2018-09-03 03:32:46.410 246 11477.47 63.06 56893.19 88888.00 2018-09-03 03:32:46.910 246 11477.47 63.12 56893.19 88888.00 2018-09-03 03:32:47.410 246 11477.47 63.15 56893.30 88888.00 2018-09-03 03:32:47.910 246 11477.55 63.17 56893.29 88888.00 2018-09-03 03:32:48.410 246 11477.54 63.22 56893.34 88888.00 2018-09-03 03:32:48.910 246 11477.50 63.29 56893.41 88888.00 2018-09-03 03:32:49.410 246 11477.57 63.33 56893.47 88888.00 2018-09-03 03:32:49.910 246 11477.53 63.34 56893.43 88888.00 2018-09-03 03:32:50.410 246 11477.52 63.42 56893.42 88888.00 2018-09-03 03:32:50.910 246 11477.63 63.52 56893.49 88888.00 2018-09-03 03:32:51.410 246 11477.63 63.54 56893.53 88888.00 2018-09-03 03:32:51.911 246 11477.63 63.55 56893.59 88888.00 2018-09-03 03:32:52.411 246 11477.75 63.56 56893.68 88888.00 2018-09-03 03:32:52.911 246 11477.73 63.61 56893.74 88888.00 2018-09-03 03:32:53.411 246 11477.77 63.65 56893.73 88888.00 2018-09-03 03:32:53.911 246 11477.90 63.65 56893.79 88888.00 2018-09-03 03:32:54.411 246 11477.90 63.65 56893.80 88888.00 2018-09-03 03:32:54.911 246 11477.91 63.74 56893.82 88888.00 2018-09-03 03:32:55.411 246 11477.98 63.79 56893.77 88888.00 2018-09-03 03:32:55.911 246 11478.02 63.77 56893.82 88888.00 2018-09-03 03:32:56.411 246 11477.98 63.88 56893.95 88888.00 2018-09-03 03:32:56.911 246 11478.03 63.92 56893.99 88888.00 2018-09-03 03:32:57.411 246 11478.01 63.92 56894.00 88888.00 2018-09-03 03:32:57.911 246 11478.03 64.00 56894.07 88888.00 2018-09-03 03:32:58.411 246 11478.16 64.04 56894.09 88888.00 2018-09-03 03:32:58.911 246 11478.22 64.08 56894.09 88888.00 2018-09-03 03:32:59.911 246 11478.30 64.15 56894.24 88888.00 2018-09-03 03:33:00.411 246 11478.33 64.19 56894.27 88888.00 2018-09-03 03:33:00.911 246 11478.35 64.20 56894.27 88888.00 2018-09-03 03:33:01.411 246 11478.38 64.23 56894.28 88888.00 2018-09-03 03:33:01.911 246 11478.38 64.27 56894.31 88888.00 2018-09-03 03:33:02.411 246 11478.40 64.36 56894.38 88888.00 2018-09-03 03:33:02.911 246 11478.45 64.36 56894.41 88888.00 2018-09-03 03:33:03.411 246 11478.44 64.45 56894.46 88888.00 2018-09-03 03:33:03.911 246 11478.52 64.50 56894.45 88888.00 2018-09-03 03:33:04.411 246 11478.64 64.53 56894.51 88888.00 2018-09-03 03:33:04.911 246 11478.64 64.50 56894.59 88888.00 2018-09-03 03:33:05.411 246 11478.67 64.55 56894.66 88888.00 2018-09-03 03:33:05.911 246 11478.80 64.60 56894.73 88888.00 2018-09-03 03:33:06.411 246 11478.86 64.64 56894.79 88888.00 2018-09-03 03:33:06.911 246 11478.80 64.71 56894.86 88888.00 2018-09-03 03:33:07.411 246 11478.88 64.76 56894.85 88888.00 2018-09-03 03:33:07.911 246 11478.91 64.77 56894.92 88888.00 2018-09-03 03:33:08.411 246 11478.95 64.84 56895.01 88888.00 2018-09-03 03:33:08.911 246 11479.09 64.90 56895.09 88888.00 2018-09-03 03:33:09.911 246 11479.10 64.99 56895.09 88888.00 2018-09-03 03:33:10.411 246 11479.23 65.05 56895.15 88888.00 2018-09-03 03:33:10.911 246 11479.27 65.04 56895.18 88888.00 2018-09-03 03:33:11.411 246 11479.28 65.10 56895.24 88888.00 2018-09-03 03:33:11.911 246 11479.35 65.16 56895.28 88888.00 2018-09-03 03:33:12.411 246 11479.35 65.17 56895.35 88888.00 2018-09-03 03:33:12.911 246 11479.37 65.26 56895.37 88888.00 2018-09-03 03:33:13.411 246 11479.50 65.30 56895.42 88888.00 2018-09-03 03:33:13.911 246 11479.51 65.33 56895.42 88888.00 2018-09-03 03:33:14.411 246 11479.52 65.38 56895.47 88888.00 2018-09-03 03:33:14.911 246 11479.69 65.44 56895.53 88888.00 2018-09-03 03:33:15.411 246 11479.70 65.50 56895.58 88888.00 2018-09-03 03:33:15.911 246 11479.74 65.51 56895.67 88888.00 2018-09-03 03:33:16.411 246 11479.89 65.57 56895.74 88888.00 2018-09-03 03:33:16.911 246 11479.90 65.65 56895.72 88888.00 2018-09-03 03:33:17.411 246 11479.92 65.70 56895.73 88888.00 2018-09-03 03:33:17.911 246 11480.09 65.76 56895.78 88888.00 2018-09-03 03:33:18.411 246 11480.10 65.74 56895.82 88888.00 2018-09-03 03:33:18.911 246 11480.13 65.80 56895.84 88888.00 2018-09-03 03:33:19.411 246 11480.19 65.83 56895.86 88888.00 2018-09-03 03:33:19.911 246 11480.27 65.86 56895.87 88888.00 2018-09-03 03:33:20.411 246 11480.30 65.96 56895.91 88888.00 2018-09-03 03:33:20.911 246 11480.40 65.99 56895.95 88888.00 2018-09-03 03:33:21.411 246 11480.41 66.06 56895.99 88888.00 2018-09-03 03:33:21.911 246 11480.44 66.14 56896.01 88888.00 2018-09-03 03:33:22.411 246 11480.58 66.15 56896.10 88888.00 2018-09-03 03:33:23.411 246 11480.68 66.26 56896.18 88888.00 2018-09-03 03:33:23.911 246 11480.79 66.30 56896.19 88888.00 2018-09-03 03:33:24.411 246 11480.80 66.28 56896.19 88888.00 2018-09-03 03:33:24.911 246 11480.79 66.35 56896.26 88888.00 2018-09-03 03:33:25.411 246 11480.89 66.40 56896.27 88888.00 2018-09-03 03:33:25.911 246 11480.96 66.44 56896.32 88888.00 2018-09-03 03:33:26.411 246 11481.03 66.49 56896.44 88888.00 2018-09-03 03:33:26.911 246 11481.07 66.58 56896.51 88888.00 2018-09-03 03:33:27.411 246 11481.14 66.61 56896.51 88888.00 2018-09-03 03:33:27.911 246 11481.17 66.65 56896.56 88888.00 2018-09-03 03:33:28.411 246 11481.22 66.64 56896.62 88888.00 2018-09-03 03:33:28.911 246 11481.29 66.68 56896.65 88888.00 2018-09-03 03:33:29.411 246 11481.28 66.76 56896.68 88888.00 2018-09-03 03:33:29.911 246 11481.36 66.79 56896.72 88888.00 2018-09-03 03:33:30.411 246 11481.38 66.79 56896.77 88888.00 2018-09-03 03:33:30.911 246 11481.41 66.85 56896.82 88888.00 2018-09-03 03:33:31.411 246 11481.53 66.93 56896.85 88888.00 2018-09-03 03:33:31.911 246 11481.57 66.91 56896.88 88888.00 2018-09-03 03:33:32.411 246 11481.58 66.92 56896.93 88888.00 2018-09-03 03:33:32.911 246 11481.69 66.99 56896.94 88888.00 2018-09-03 03:33:33.411 246 11481.77 67.02 56896.98 88888.00 2018-09-03 03:33:33.911 246 11481.80 67.08 56897.04 88888.00 2018-09-03 03:33:34.411 246 11481.97 67.16 56897.13 88888.00 2018-09-03 03:33:34.911 246 11482.04 67.23 56897.13 88888.00 2018-09-03 03:33:35.411 246 11481.95 67.26 56897.17 88888.00 2018-09-03 03:33:35.911 246 11482.05 67.25 56897.20 88888.00 2018-09-03 03:33:36.411 246 11482.09 67.25 56897.23 88888.00 2018-09-03 03:33:36.911 246 11482.11 67.30 56897.23 88888.00 2018-09-03 03:33:37.411 246 11482.22 67.37 56897.22 88888.00 2018-09-03 03:33:37.911 246 11482.29 67.40 56897.27 88888.00 2018-09-03 03:33:38.411 246 11482.28 67.48 56897.38 88888.00 2018-09-03 03:33:38.911 246 11482.36 67.51 56897.48 88888.00 2018-09-03 03:33:39.411 246 11482.38 67.56 56897.53 88888.00 2018-09-03 03:33:39.911 246 11482.40 67.62 56897.53 88888.00 2018-09-03 03:33:40.411 246 11482.55 67.64 56897.55 88888.00 2018-09-03 03:33:40.911 246 11482.54 67.67 56897.58 88888.00 2018-09-03 03:33:41.411 246 11482.48 67.64 56897.62 88888.00 2018-09-03 03:33:41.911 246 11482.60 67.69 56897.62 88888.00 2018-09-03 03:33:42.411 246 11482.66 67.77 56897.65 88888.00 2018-09-03 03:33:42.911 246 11482.66 67.84 56897.66 88888.00 2018-09-03 03:33:43.411 246 11482.78 67.92 56897.74 88888.00 2018-09-03 03:33:43.911 246 11482.82 67.97 56897.78 88888.00 2018-09-03 03:33:44.411 246 11482.89 68.05 56897.79 88888.00 2018-09-03 03:33:44.911 246 11482.96 68.05 56897.83 88888.00 2018-09-03 03:33:45.411 246 11482.96 68.04 56897.84 88888.00 2018-09-03 03:33:45.911 246 11482.98 68.14 56897.89 88888.00 2018-09-03 03:33:46.411 246 11483.12 68.24 56897.91 88888.00 2018-09-03 03:33:46.911 246 11483.17 68.21 56897.97 88888.00 2018-09-03 03:33:47.411 246 11483.18 68.17 56898.06 88888.00 2018-09-03 03:33:47.911 246 11483.27 68.28 56898.11 88888.00 2018-09-03 03:33:48.411 246 11483.30 68.42 56898.17 88888.00 2018-09-03 03:33:48.911 246 11483.36 68.42 56898.20 88888.00 2018-09-03 03:33:49.411 246 11483.43 68.42 56898.25 88888.00 2018-09-03 03:33:49.911 246 11483.43 68.43 56898.28 88888.00 2018-09-03 03:33:50.411 246 11483.44 68.49 56898.36 88888.00 2018-09-03 03:33:50.911 246 11483.54 68.51 56898.38 88888.00 2018-09-03 03:33:51.411 246 11483.58 68.51 56898.42 88888.00 2018-09-03 03:33:51.911 246 11483.57 68.55 56898.47 88888.00 2018-09-03 03:33:52.411 246 11483.71 68.60 56898.54 88888.00 2018-09-03 03:33:52.911 246 11483.77 68.63 56898.56 88888.00 2018-09-03 03:33:53.411 246 11483.74 68.72 56898.60 88888.00 2018-09-03 03:33:53.911 246 11483.87 68.71 56898.62 88888.00 2018-09-03 03:33:54.411 246 11483.95 68.80 56898.66 88888.00 2018-09-03 03:33:54.911 246 11483.93 68.86 56898.74 88888.00 2018-09-03 03:33:55.411 246 11484.02 68.93 56898.76 88888.00 2018-09-03 03:33:55.911 246 11484.01 68.96 56898.71 88888.00 2018-09-03 03:33:56.411 246 11483.98 69.00 56898.74 88888.00 2018-09-03 03:33:56.911 246 11484.09 69.06 56898.88 88888.00 2018-09-03 03:33:57.411 246 11484.17 69.11 56898.97 88888.00 2018-09-03 03:33:57.911 246 11484.17 69.12 56898.97 88888.00 2018-09-03 03:33:58.411 246 11484.31 69.12 56899.00 88888.00 2018-09-03 03:33:58.911 246 11484.36 69.14 56899.05 88888.00 2018-09-03 03:33:59.411 246 11484.27 69.20 56899.12 88888.00 2018-09-03 03:33:59.911 246 11484.35 69.27 56899.15 88888.00 2018-09-03 03:34:00.411 246 11484.42 69.30 56899.20 88888.00 2018-09-03 03:34:00.911 246 11484.42 69.31 56899.19 88888.00 2018-09-03 03:34:01.411 246 11484.48 69.36 56899.24 88888.00 2018-09-03 03:34:01.911 246 11484.45 69.41 56899.25 88888.00 2018-09-03 03:34:02.411 246 11484.43 69.45 56899.28 88888.00 2018-09-03 03:34:02.911 246 11484.57 69.50 56899.32 88888.00 2018-09-03 03:34:03.411 246 11484.57 69.50 56899.32 88888.00 2018-09-03 03:34:03.911 246 11484.47 69.54 56899.31 88888.00 2018-09-03 03:34:04.911 246 11484.72 69.65 56899.41 88888.00 2018-09-03 03:34:05.411 246 11484.73 69.70 56899.41 88888.00 2018-09-03 03:34:05.911 246 11484.79 69.73 56899.43 88888.00 2018-09-03 03:34:06.411 246 11484.77 69.71 56899.46 88888.00 2018-09-03 03:34:06.911 246 11484.76 69.74 56899.51 88888.00 2018-09-03 03:34:07.411 246 11484.79 69.78 56899.58 88888.00 2018-09-03 03:34:07.911 246 11484.87 69.77 56899.58 88888.00 2018-09-03 03:34:08.411 246 11484.93 69.85 56899.60 88888.00 2018-09-03 03:34:08.911 246 11485.03 69.94 56899.63 88888.00 2018-09-03 03:34:09.411 246 11485.04 69.98 56899.65 88888.00 2018-09-03 03:34:09.911 246 11485.04 70.00 56899.72 88888.00 2018-09-03 03:34:10.411 246 11485.12 70.01 56899.70 88888.00 2018-09-03 03:34:10.911 246 11485.18 70.01 56899.73 88888.00 2018-09-03 03:34:11.411 246 11485.12 70.06 56899.76 88888.00 2018-09-03 03:34:11.911 246 11485.18 70.07 56899.76 88888.00 2018-09-03 03:34:12.411 246 11485.19 70.11 56899.80 88888.00 2018-09-03 03:34:12.911 246 11485.18 70.14 56899.83 88888.00 2018-09-03 03:34:13.411 246 11485.23 70.19 56899.83 88888.00 2018-09-03 03:34:13.911 246 11485.18 70.16 56899.86 88888.00 2018-09-03 03:34:14.411 246 11485.26 70.25 56899.90 88888.00 2018-09-03 03:34:14.911 246 11485.44 70.30 56899.96 88888.00 2018-09-03 03:34:15.411 246 11485.45 70.35 56899.96 88888.00 2018-09-03 03:34:15.911 246 11485.46 70.39 56900.02 88888.00 2018-09-03 03:34:16.411 246 11485.48 70.42 56900.06 88888.00 2018-09-03 03:34:16.911 246 11485.45 70.43 56900.08 88888.00 2018-09-03 03:34:17.411 246 11485.44 70.49 56900.12 88888.00 2018-09-03 03:34:17.911 246 11485.47 70.52 56900.09 88888.00 2018-09-03 03:34:18.411 246 11485.46 70.52 56900.14 88888.00 2018-09-03 03:34:18.911 246 11485.54 70.59 56900.18 88888.00 2018-09-03 03:34:19.411 246 11485.68 70.60 56900.23 88888.00 2018-09-03 03:34:19.911 246 11485.69 70.63 56900.27 88888.00 2018-09-03 03:34:20.411 246 11485.62 70.66 56900.28 88888.00 2018-09-03 03:34:20.911 246 11485.72 70.66 56900.27 88888.00 2018-09-03 03:34:21.411 246 11485.70 70.72 56900.33 88888.00 2018-09-03 03:34:21.911 246 11485.72 70.81 56900.37 88888.00 2018-09-03 03:34:22.911 246 11485.75 70.83 56900.40 88888.00 2018-09-03 03:34:23.411 246 11485.77 70.89 56900.41 88888.00 2018-09-03 03:34:23.911 246 11485.89 70.89 56900.46 88888.00 2018-09-03 03:34:24.411 246 11485.88 70.89 56900.43 88888.00 2018-09-03 03:34:24.911 246 11485.89 70.98 56900.46 88888.00 2018-09-03 03:34:25.411 246 11485.96 71.01 56900.54 88888.00 2018-09-03 03:34:25.911 246 11485.96 71.01 56900.49 88888.00 2018-09-03 03:34:26.411 246 11485.94 71.08 56900.57 88888.00 2018-09-03 03:34:26.911 246 11486.01 71.13 56900.59 88888.00 2018-09-03 03:34:27.411 246 11486.03 71.14 56900.55 88888.00 2018-09-03 03:34:27.911 246 11486.07 71.17 56900.65 88888.00 2018-09-03 03:34:28.411 246 11486.17 71.20 56900.70 88888.00 2018-09-03 03:34:28.911 246 11486.12 71.24 56900.73 88888.00 2018-09-03 03:34:29.411 246 11486.16 71.28 56900.69 88888.00 2018-09-03 03:34:29.911 246 11486.24 71.31 56900.72 88888.00 2018-09-03 03:34:30.411 246 11486.25 71.31 56900.70 88888.00 2018-09-03 03:34:30.911 246 11486.32 71.36 56900.70 88888.00 2018-09-03 03:34:31.411 246 11486.44 71.45 56900.76 88888.00 2018-09-03 03:34:31.911 246 11486.38 71.44 56900.80 88888.00 2018-09-03 03:34:32.411 246 11486.45 71.50 56900.80 88888.00 2018-09-03 03:34:32.911 246 11486.50 71.55 56900.74 88888.00 2018-09-03 03:34:33.411 246 11486.44 71.56 56900.76 88888.00 2018-09-03 03:34:33.911 246 11486.49 71.57 56900.81 88888.00 2018-09-03 03:34:34.411 246 11486.59 71.58 56900.81 88888.00 2018-09-03 03:34:34.911 246 11486.59 71.61 56900.80 88888.00 2018-09-03 03:34:35.411 246 11486.63 71.65 56900.88 88888.00 2018-09-03 03:34:36.411 246 11486.63 71.70 56900.92 88888.00 2018-09-03 03:34:36.911 246 11486.69 71.77 56900.94 88888.00 2018-09-03 03:34:37.411 246 11486.79 71.77 56900.95 88888.00 2018-09-03 03:34:37.911 246 11486.74 71.79 56900.94 88888.00 2018-09-03 03:34:38.411 246 11486.74 71.89 56900.94 88888.00 2018-09-03 03:34:38.911 246 11486.84 71.86 56900.98 88888.00 2018-09-03 03:34:39.411 246 11486.84 71.93 56900.99 88888.00 2018-09-03 03:34:39.911 246 11486.87 71.98 56901.02 88888.00 2018-09-03 03:34:40.411 246 11486.93 71.96 56901.02 88888.00 2018-09-03 03:34:40.911 246 11486.91 71.96 56901.02 88888.00 2018-09-03 03:34:41.411 246 11486.92 72.03 56901.06 88888.00 2018-09-03 03:34:41.911 246 11487.01 72.08 56901.04 88888.00 2018-09-03 03:34:42.411 246 11487.05 72.13 56901.04 88888.00 2018-09-03 03:34:42.911 246 11487.05 72.15 56901.02 88888.00 2018-09-03 03:34:43.411 246 11487.13 72.20 56901.04 88888.00 2018-09-03 03:34:43.911 246 11487.09 72.20 56901.10 88888.00 2018-09-03 03:34:44.411 246 11487.19 72.29 56901.14 88888.00 2018-09-03 03:34:44.911 246 11487.26 72.34 56901.13 88888.00 2018-09-03 03:34:45.411 246 11487.28 72.34 56901.10 88888.00 2018-09-03 03:34:46.411 246 11487.37 72.36 56901.18 88888.00 2018-09-03 03:34:46.911 246 11487.36 72.40 56901.20 88888.00 2018-09-03 03:34:47.411 246 11487.29 72.45 56901.21 88888.00 2018-09-03 03:34:47.911 246 11487.36 72.51 56901.20 88888.00 2018-09-03 03:34:48.411 246 11487.33 72.47 56901.18 88888.00 2018-09-03 03:34:48.911 246 11487.32 72.50 56901.20 88888.00 2018-09-03 03:34:49.411 246 11487.44 72.49 56901.19 88888.00 2018-09-03 03:34:49.911 246 11487.44 72.46 56901.26 88888.00 2018-09-03 03:34:50.411 246 11487.51 72.52 56901.27 88888.00 2018-09-03 03:34:50.911 246 11487.60 72.57 56901.21 88888.00 2018-09-03 03:34:51.411 246 11487.54 72.60 56901.25 88888.00 2018-09-03 03:34:51.911 246 11487.57 72.63 56901.25 88888.00 2018-09-03 03:34:52.411 246 11487.67 72.68 56901.25 88888.00 2018-09-03 03:34:52.911 246 11487.63 72.67 56901.25 88888.00 2018-09-03 03:34:53.411 246 11487.63 72.71 56901.19 88888.00 2018-09-03 03:34:53.911 246 11487.71 72.71 56901.17 88888.00 2018-09-03 03:34:54.411 246 11487.69 72.72 56901.18 88888.00 2018-09-03 03:34:54.911 246 11487.75 72.77 56901.18 88888.00 2018-09-03 03:34:55.411 246 11487.79 72.80 56901.23 88888.00 2018-09-03 03:34:55.911 246 11487.77 72.84 56901.24 88888.00 2018-09-03 03:34:56.411 246 11487.77 72.86 56901.23 88888.00 2018-09-03 03:34:56.911 246 11487.84 72.85 56901.26 88888.00 2018-09-03 03:34:57.411 246 11487.85 72.88 56901.23 88888.00 2018-09-03 03:34:57.911 246 11487.89 72.94 56901.25 88888.00 2018-09-03 03:34:58.411 246 11487.96 72.95 56901.28 88888.00 2018-09-03 03:34:58.911 246 11487.87 72.99 56901.24 88888.00 2018-09-03 03:34:59.411 246 11487.95 73.06 56901.21 88888.00 2018-09-03 03:34:59.911 246 11488.06 73.08 56901.26 88888.00 2018-09-03 03:35:00.411 246 11488.03 73.12 56901.31 88888.00 2018-09-03 03:35:00.911 246 11488.08 73.17 56901.31 88888.00 2018-09-03 03:35:01.411 246 11488.12 73.18 56901.27 88888.00 2018-09-03 03:35:01.911 246 11488.08 73.24 56901.24 88888.00 2018-09-03 03:35:02.411 246 11488.15 73.29 56901.27 88888.00 2018-09-03 03:35:02.911 246 11488.23 73.28 56901.34 88888.00 2018-09-03 03:35:03.411 246 11488.19 73.29 56901.38 88888.00 2018-09-03 03:35:03.911 246 11488.20 73.34 56901.34 88888.00 2018-09-03 03:35:04.411 246 11488.27 73.34 56901.32 88888.00 2018-09-03 03:35:04.911 246 11488.29 73.38 56901.28 88888.00 2018-09-03 03:35:05.411 246 11488.31 73.41 56901.24 88888.00 2018-09-03 03:35:05.911 246 11488.41 73.43 56901.31 88888.00 2018-09-03 03:35:06.411 246 11488.41 73.45 56901.34 88888.00 2018-09-03 03:35:06.911 246 11488.43 73.51 56901.33 88888.00 2018-09-03 03:35:07.411 246 11488.46 73.54 56901.39 88888.00 2018-09-03 03:35:07.911 246 11488.43 73.51 56901.31 88888.00 2018-09-03 03:35:08.411 246 11488.50 73.59 56901.26 88888.00 2018-09-03 03:35:08.911 246 11488.59 73.62 56901.25 88888.00 2018-09-03 03:35:09.411 246 11488.54 73.67 56901.21 88888.00 2018-09-03 03:35:09.911 246 11488.59 73.67 56901.27 88888.00 2018-09-03 03:35:10.411 246 11488.65 73.65 56901.30 88888.00 2018-09-03 03:35:10.911 246 11488.65 73.67 56901.26 88888.00 2018-09-03 03:35:11.411 246 11488.65 73.75 56901.26 88888.00 2018-09-03 03:35:11.911 246 11488.75 73.79 56901.27 88888.00 2018-09-03 03:35:12.411 246 11488.73 73.79 56901.27 88888.00 2018-09-03 03:35:12.911 246 11488.71 73.82 56901.30 88888.00 2018-09-03 03:35:13.411 246 11488.76 73.87 56901.30 88888.00 2018-09-03 03:35:13.911 246 11488.75 73.89 56901.28 88888.00 2018-09-03 03:35:14.411 246 11488.79 73.95 56901.31 88888.00 2018-09-03 03:35:14.911 246 11488.89 73.95 56901.28 88888.00 2018-09-03 03:35:15.411 246 11488.87 73.94 56901.32 88888.00 2018-09-03 03:35:15.911 246 11488.88 73.99 56901.32 88888.00 2018-09-03 03:35:16.411 246 11488.92 74.00 56901.24 88888.00 2018-09-03 03:35:16.911 246 11488.95 74.01 56901.21 88888.00 2018-09-03 03:35:17.911 246 11489.09 74.04 56901.21 88888.00 2018-09-03 03:35:18.411 246 11489.03 74.04 56901.23 88888.00 2018-09-03 03:35:18.911 246 11489.04 74.11 56901.21 88888.00 2018-09-03 03:35:19.411 246 11489.10 74.13 56901.23 88888.00 2018-09-03 03:35:19.911 246 11489.06 74.11 56901.23 88888.00 2018-09-03 03:35:20.411 246 11489.06 74.15 56901.20 88888.00 2018-09-03 03:35:20.911 246 11489.17 74.21 56901.21 88888.00 2018-09-03 03:35:21.411 246 11489.11 74.24 56901.24 88888.00 2018-09-03 03:35:21.911 246 11489.22 74.29 56901.23 88888.00 2018-09-03 03:35:22.411 246 11489.34 74.29 56901.21 88888.00 2018-09-03 03:35:22.912 246 11489.22 74.33 56901.17 88888.00 2018-09-03 03:35:23.412 246 11489.29 74.35 56901.17 88888.00 2018-09-03 03:35:23.912 246 11489.34 74.37 56901.18 88888.00 2018-09-03 03:35:24.412 246 11489.30 74.40 56901.11 88888.00 2018-09-03 03:35:24.912 246 11489.37 74.44 56901.04 88888.00 2018-09-03 03:35:25.412 246 11489.41 74.43 56901.04 88888.00 2018-09-03 03:35:25.912 246 11489.34 74.40 56901.11 88888.00 2018-09-03 03:35:26.412 246 11489.43 74.42 56901.11 88888.00 2018-09-03 03:35:26.912 246 11489.55 74.48 56901.04 88888.00 2018-09-03 03:35:27.412 246 11489.52 74.53 56901.08 88888.00 2018-09-03 03:35:27.912 246 11489.56 74.60 56901.04 88888.00 2018-09-03 03:35:28.412 246 11489.64 74.57 56900.96 88888.00 2018-09-03 03:35:28.912 246 11489.59 74.58 56900.94 88888.00 2018-09-03 03:35:29.412 246 11489.58 74.64 56901.01 88888.00 2018-09-03 03:35:29.912 246 11489.62 74.67 56901.00 88888.00 2018-09-03 03:35:30.412 246 11489.59 74.68 56900.94 88888.00 2018-09-03 03:35:30.912 246 11489.65 74.70 56900.89 88888.00 2018-09-03 03:35:31.412 246 11489.68 74.71 56900.88 88888.00 2018-09-03 03:35:31.912 246 11489.68 74.72 56900.88 88888.00 2018-09-03 03:35:32.412 246 11489.79 74.77 56900.86 88888.00 2018-09-03 03:35:32.912 246 11489.83 74.78 56900.83 88888.00 2018-09-03 03:35:33.412 246 11489.80 74.81 56900.92 88888.00 2018-09-03 03:35:33.912 246 11489.87 74.83 56900.88 88888.00 2018-09-03 03:35:34.412 246 11489.89 74.79 56900.85 88888.00 2018-09-03 03:35:34.912 246 11489.90 74.85 56900.87 88888.00 2018-09-03 03:35:35.912 246 11489.98 74.92 56900.93 88888.00 2018-09-03 03:35:36.412 246 11489.99 74.94 56900.93 88888.00 2018-09-03 03:35:36.912 246 11490.11 74.98 56900.88 88888.00 2018-09-03 03:35:37.412 246 11490.08 74.98 56900.89 88888.00 2018-09-03 03:35:37.912 246 11490.03 75.04 56900.88 88888.00 2018-09-03 03:35:38.412 246 11490.18 75.04 56900.86 88888.00 2018-09-03 03:35:38.912 246 11490.20 75.08 56900.83 88888.00 2018-09-03 03:35:39.412 246 11490.17 75.08 56900.83 88888.00 2018-09-03 03:35:39.912 246 11490.24 75.11 56900.87 88888.00 2018-09-03 03:35:40.412 246 11490.22 75.17 56900.81 88888.00 2018-09-03 03:35:40.912 246 11490.20 75.19 56900.79 88888.00 2018-09-03 03:35:41.412 246 11490.27 75.22 56900.80 88888.00 2018-09-03 03:35:41.912 246 11490.33 75.25 56900.82 88888.00 2018-09-03 03:35:42.412 246 11490.33 75.28 56900.83 88888.00 2018-09-03 03:35:42.912 246 11490.38 75.30 56900.83 88888.00 2018-09-03 03:35:43.412 246 11490.41 75.31 56900.80 88888.00 2018-09-03 03:35:43.912 246 11490.39 75.37 56900.78 88888.00 2018-09-03 03:35:44.412 246 11490.38 75.40 56900.80 88888.00 2018-09-03 03:35:44.912 246 11490.42 75.43 56900.80 88888.00 2018-09-03 03:35:45.412 246 11490.38 75.46 56900.75 88888.00 2018-09-03 03:35:45.912 246 11490.47 75.49 56900.76 88888.00 2018-09-03 03:35:46.412 246 11490.52 75.51 56900.72 88888.00 2018-09-03 03:35:46.912 246 11490.48 75.59 56900.69 88888.00 2018-09-03 03:35:47.412 246 11490.60 75.58 56900.73 88888.00 2018-09-03 03:35:47.912 246 11490.62 75.63 56900.68 88888.00 2018-09-03 03:35:48.412 246 11490.60 75.65 56900.61 88888.00 2018-09-03 03:35:48.912 246 11490.68 75.63 56900.60 88888.00 2018-09-03 03:35:49.412 246 11490.68 75.66 56900.59 88888.00 2018-09-03 03:35:49.912 246 11490.72 75.72 56900.59 88888.00 2018-09-03 03:35:50.412 246 11490.73 75.80 56900.57 88888.00 2018-09-03 03:35:50.912 246 11490.75 75.79 56900.59 88888.00 2018-09-03 03:35:51.412 246 11490.70 75.73 56900.66 88888.00 2018-09-03 03:35:51.912 246 11490.77 75.78 56900.67 88888.00 2018-09-03 03:35:52.412 246 11490.80 75.73 56900.62 88888.00 2018-09-03 03:35:52.912 246 11490.79 75.72 56900.59 88888.00 2018-09-03 03:35:53.412 246 11490.89 75.73 56900.55 88888.00 2018-09-03 03:35:53.912 246 11490.90 75.74 56900.54 88888.00 2018-09-03 03:35:54.412 246 11490.83 75.78 56900.60 88888.00 2018-09-03 03:35:54.912 246 11490.91 75.79 56900.63 88888.00 2018-09-03 03:35:55.412 246 11490.91 75.86 56900.62 88888.00 2018-09-03 03:35:55.912 246 11490.88 75.90 56900.57 88888.00 2018-09-03 03:35:56.412 246 11490.97 75.93 56900.51 88888.00 2018-09-03 03:35:56.912 246 11490.95 75.93 56900.51 88888.00 2018-09-03 03:35:57.412 246 11490.96 75.96 56900.54 88888.00 2018-09-03 03:35:57.912 246 11491.07 76.01 56900.54 88888.00 2018-09-03 03:35:58.412 246 11491.09 76.00 56900.51 88888.00 2018-09-03 03:35:59.412 246 11491.11 76.05 56900.47 88888.00 2018-09-03 03:35:59.912 246 11491.16 76.03 56900.44 88888.00 2018-09-03 03:36:00.412 246 11491.14 76.06 56900.46 88888.00 2018-09-03 03:36:00.912 246 11491.19 76.10 56900.46 88888.00 2018-09-03 03:36:01.412 246 11491.24 76.01 56900.48 88888.00 2018-09-03 03:36:01.912 246 11491.23 75.93 56900.47 88888.00 2018-09-03 03:36:02.412 246 11491.28 76.17 56900.48 88888.00 2018-09-03 03:36:02.912 246 11491.29 76.20 56900.43 88888.00 2018-09-03 03:36:03.412 246 11491.31 76.20 56900.44 88888.00 2018-09-03 03:36:03.912 246 11491.37 76.23 56900.47 88888.00 2018-09-03 03:36:04.412 246 11491.35 76.24 56900.44 88888.00 2018-09-03 03:36:04.912 246 11491.30 76.26 56900.42 88888.00 2018-09-03 03:36:05.412 246 11491.38 76.28 56900.38 88888.00 2018-09-03 03:36:05.912 246 11491.39 76.28 56900.28 88888.00 2018-09-03 03:36:06.412 246 11491.42 76.32 56900.30 88888.00 2018-09-03 03:36:06.912 246 11491.46 76.37 56900.33 88888.00 2018-09-03 03:36:07.412 246 11491.49 76.37 56900.28 88888.00 2018-09-03 03:36:07.912 246 11491.45 76.38 56900.23 88888.00 2018-09-03 03:36:08.412 246 11491.51 76.42 56900.21 88888.00 2018-09-03 03:36:08.912 246 11491.54 76.41 56900.21 88888.00 2018-09-03 03:36:09.412 246 11491.59 76.45 56900.23 88888.00 2018-09-03 03:36:09.912 246 11491.63 76.51 56900.21 88888.00 2018-09-03 03:36:10.412 246 11491.65 76.48 56900.20 88888.00 2018-09-03 03:36:10.912 246 11491.63 76.49 56900.18 88888.00 2018-09-03 03:36:11.412 246 11491.67 76.57 56900.16 88888.00 2018-09-03 03:36:11.912 246 11491.73 76.58 56900.08 88888.00 2018-09-03 03:36:12.412 246 11491.67 76.60 56900.02 88888.00 2018-09-03 03:36:12.912 246 11491.77 76.64 56900.08 88888.00 2018-09-03 03:36:13.412 246 11491.88 76.64 56900.08 88888.00 2018-09-03 03:36:13.912 246 11491.82 76.62 56900.02 88888.00 2018-09-03 03:36:14.412 246 11491.81 76.68 56899.92 88888.00 2018-09-03 03:36:14.912 246 11491.88 76.69 56899.90 88888.00 2018-09-03 03:36:15.412 246 11491.86 76.73 56899.86 88888.00 2018-09-03 03:36:15.912 246 11491.89 76.78 56899.84 88888.00 2018-09-03 03:36:16.412 246 11491.95 76.78 56899.88 88888.00 2018-09-03 03:36:16.912 246 11491.89 76.75 56899.83 88888.00 2018-09-03 03:36:17.412 246 11491.97 76.78 56899.79 88888.00 2018-09-03 03:36:17.912 246 11491.98 76.69 56899.79 88888.00 2018-09-03 03:36:18.412 246 11491.95 76.72 56899.78 88888.00 2018-09-03 03:36:18.912 246 11491.98 76.88 56899.73 88888.00 2018-09-03 03:36:19.412 246 11492.02 76.87 56899.69 88888.00 2018-09-03 03:36:19.912 246 11492.00 76.82 56899.65 88888.00 2018-09-03 03:36:20.412 246 11492.06 76.91 56899.65 88888.00 2018-09-03 03:36:20.912 246 11492.09 76.93 56899.60 88888.00 2018-09-03 03:36:21.412 246 11492.07 76.89 56899.60 88888.00 2018-09-03 03:36:21.912 246 11492.15 76.95 56899.58 88888.00 2018-09-03 03:36:22.412 246 11492.26 76.99 56899.58 88888.00 2018-09-03 03:36:22.912 246 11492.25 76.99 56899.51 88888.00 2018-09-03 03:36:23.412 246 11492.19 77.05 56899.51 88888.00 2018-09-03 03:36:23.912 246 11492.25 77.05 56899.51 88888.00 2018-09-03 03:36:24.412 246 11492.21 77.02 56899.46 88888.00 2018-09-03 03:36:24.912 246 11492.23 77.07 56899.48 88888.00 2018-09-03 03:36:25.412 246 11492.32 77.05 56899.44 88888.00 2018-09-03 03:36:25.912 246 11492.27 77.05 56899.44 88888.00 2018-09-03 03:36:26.412 246 11492.37 77.03 56899.40 88888.00 2018-09-03 03:36:26.912 246 11492.47 77.09 56899.32 88888.00 2018-09-03 03:36:27.412 246 11492.42 77.01 56899.34 88888.00 2018-09-03 03:36:27.912 246 11492.42 77.05 56899.33 88888.00 2018-09-03 03:36:28.412 246 11492.47 77.14 56899.26 88888.00 2018-09-03 03:36:28.912 246 11492.47 77.07 56899.27 88888.00 2018-09-03 03:36:29.412 246 11492.53 77.22 56899.31 88888.00 2018-09-03 03:36:29.912 246 11492.58 77.25 56899.22 88888.00 2018-09-03 03:36:30.912 246 11492.58 77.21 56899.14 88888.00 2018-09-03 03:36:31.412 246 11492.63 77.26 56899.12 88888.00 2018-09-03 03:36:31.912 246 11492.62 77.34 56899.12 88888.00 2018-09-03 03:36:32.412 246 11492.69 77.36 56899.07 88888.00 2018-09-03 03:36:32.912 246 11492.71 77.34 56898.99 88888.00 2018-09-03 03:36:33.412 246 11492.65 77.33 56898.97 88888.00 2018-09-03 03:36:33.912 246 11492.68 77.41 56898.97 88888.00 2018-09-03 03:36:34.412 246 11492.74 77.40 56898.95 88888.00 2018-09-03 03:36:34.912 246 11492.71 77.37 56898.95 88888.00 2018-09-03 03:36:35.412 246 11492.76 77.44 56898.92 88888.00 2018-09-03 03:36:35.912 246 11492.83 77.49 56898.94 88888.00 2018-09-03 03:36:36.412 246 11492.78 77.47 56898.99 88888.00 2018-09-03 03:36:36.912 246 11492.84 77.48 56898.97 88888.00 2018-09-03 03:36:37.412 246 11492.91 77.51 56898.97 88888.00 2018-09-03 03:36:37.912 246 11492.89 77.53 56898.92 88888.00 2018-09-03 03:36:38.412 246 11492.90 77.61 56898.82 88888.00 2018-09-03 03:36:38.912 246 11492.92 77.62 56898.76 88888.00 2018-09-03 03:36:39.412 246 11492.91 77.60 56898.80 88888.00 2018-09-03 03:36:39.912 246 11492.98 77.62 56898.82 88888.00 2018-09-03 03:36:40.412 246 11492.99 77.62 56898.80 88888.00 2018-09-03 03:36:40.912 246 11492.97 77.68 56898.73 88888.00 2018-09-03 03:36:41.412 246 11492.99 77.70 56898.71 88888.00 2018-09-03 03:36:41.912 246 11493.03 77.68 56898.68 88888.00 2018-09-03 03:36:42.412 246 11493.00 77.70 56898.64 88888.00 2018-09-03 03:36:42.912 246 11493.05 77.77 56898.61 88888.00 2018-09-03 03:36:43.412 246 11493.10 77.78 56898.60 88888.00 2018-09-03 03:36:43.912 246 11493.11 77.80 56898.62 88888.00 2018-09-03 03:36:44.412 246 11493.14 77.82 56898.60 88888.00 2018-09-03 03:36:44.912 246 11493.18 77.80 56898.51 88888.00 2018-09-03 03:36:45.412 246 11493.16 77.84 56898.55 88888.00 2018-09-03 03:36:45.912 246 11493.21 77.90 56898.57 88888.00 2018-09-03 03:36:46.412 246 11493.28 77.89 56898.51 88888.00 2018-09-03 03:36:46.912 246 11493.23 77.89 56898.47 88888.00 2018-09-03 03:36:47.412 246 11493.32 77.98 56898.45 88888.00 2018-09-03 03:36:47.912 246 11493.37 78.00 56898.49 88888.00 2018-09-03 03:36:48.912 246 11493.30 78.01 56898.42 88888.00 2018-09-03 03:36:49.412 246 11493.34 78.01 56898.41 88888.00 2018-09-03 03:36:49.912 246 11493.26 78.00 56898.42 88888.00 2018-09-03 03:36:50.412 246 11493.36 78.01 56898.38 88888.00 2018-09-03 03:36:50.912 246 11493.40 78.01 56898.45 88888.00 2018-09-03 03:36:51.412 246 11493.38 78.07 56898.43 88888.00 2018-09-03 03:36:51.912 246 11493.44 78.11 56898.37 88888.00 2018-09-03 03:36:52.412 246 11493.46 78.11 56898.35 88888.00 2018-09-03 03:36:52.912 246 11493.39 78.10 56898.36 88888.00 2018-09-03 03:36:53.412 246 11493.46 78.14 56898.35 88888.00 2018-09-03 03:36:53.912 246 11493.52 78.15 56898.32 88888.00 2018-09-03 03:36:54.412 246 11493.52 78.18 56898.34 88888.00 2018-09-03 03:36:54.912 246 11493.51 78.22 56898.35 88888.00 2018-09-03 03:36:55.412 246 11493.53 78.19 56898.29 88888.00 2018-09-03 03:36:55.912 246 11493.48 78.24 56898.26 88888.00 2018-09-03 03:36:56.412 246 11493.55 78.32 56898.25 88888.00 2018-09-03 03:36:56.912 246 11493.59 78.25 56898.25 88888.00 2018-09-03 03:36:57.412 246 11493.53 78.24 56898.22 88888.00 2018-09-03 03:36:57.912 246 11493.55 78.28 56898.15 88888.00 2018-09-03 03:36:58.412 246 11493.61 78.28 56898.11 88888.00 2018-09-03 03:36:58.912 246 11493.58 78.28 56898.15 88888.00 2018-09-03 03:36:59.412 246 11493.64 78.31 56898.18 88888.00 2018-09-03 03:36:59.912 246 11493.67 78.32 56898.18 88888.00 2018-09-03 03:37:00.412 246 11493.64 78.34 56898.17 88888.00 2018-09-03 03:37:00.912 246 11493.66 78.36 56898.16 88888.00 2018-09-03 03:37:01.412 246 11493.72 78.34 56898.12 88888.00 2018-09-03 03:37:01.912 246 11493.62 78.35 56898.11 88888.00 2018-09-03 03:37:02.412 246 11493.69 78.39 56898.10 88888.00 2018-09-03 03:37:02.912 246 11493.73 78.38 56898.09 88888.00 2018-09-03 03:37:03.412 246 11493.69 78.41 56898.02 88888.00 2018-09-03 03:37:03.912 246 11493.75 78.45 56898.00 88888.00 2018-09-03 03:37:04.412 246 11493.79 78.45 56897.98 88888.00 2018-09-03 03:37:04.912 246 11493.69 78.48 56897.93 88888.00 2018-09-03 03:37:05.412 246 11493.71 78.53 56897.97 88888.00 2018-09-03 03:37:05.912 246 11493.82 78.49 56897.99 88888.00 2018-09-03 03:37:06.412 246 11493.80 78.55 56897.99 88888.00 2018-09-03 03:37:06.912 246 11493.80 78.59 56897.93 88888.00 2018-09-03 03:37:07.412 246 11493.82 78.56 56897.89 88888.00 2018-09-03 03:37:07.912 246 11493.76 78.56 56897.90 88888.00 2018-09-03 03:37:08.412 246 11493.81 78.62 56897.87 88888.00 2018-09-03 03:37:08.912 246 11493.92 78.62 56897.87 88888.00 2018-09-03 03:37:09.412 246 11493.89 78.60 56897.87 88888.00 2018-09-03 03:37:09.912 246 11493.96 78.64 56897.86 88888.00 2018-09-03 03:37:10.412 246 11494.00 78.65 56897.87 88888.00 2018-09-03 03:37:10.912 246 11493.94 78.64 56897.87 88888.00 2018-09-03 03:37:11.412 246 11493.93 78.69 56897.79 88888.00 2018-09-03 03:37:12.412 246 11493.90 78.73 56897.79 88888.00 2018-09-03 03:37:12.912 246 11494.00 78.77 56897.80 88888.00 2018-09-03 03:37:13.412 246 11494.04 78.76 56897.77 88888.00 2018-09-03 03:37:13.912 246 11493.99 78.77 56897.75 88888.00 2018-09-03 03:37:14.412 246 11494.02 78.80 56897.80 88888.00 2018-09-03 03:37:14.912 246 11494.07 78.78 56897.75 88888.00 2018-09-03 03:37:15.412 246 11494.03 78.82 56897.71 88888.00 2018-09-03 03:37:15.912 246 11494.07 78.84 56897.73 88888.00 2018-09-03 03:37:16.412 246 11494.10 78.83 56897.73 88888.00 2018-09-03 03:37:16.912 246 11494.03 78.85 56897.65 88888.00 2018-09-03 03:37:17.412 246 11494.09 78.87 56897.66 88888.00 2018-09-03 03:37:17.912 246 11494.15 78.90 56897.65 88888.00 2018-09-03 03:37:18.412 246 11494.14 78.91 56897.67 88888.00 2018-09-03 03:37:18.912 246 11494.17 78.92 56897.64 88888.00 2018-09-03 03:37:19.412 246 11494.20 78.90 56897.62 88888.00 2018-09-03 03:37:19.912 246 11494.15 78.94 56897.54 88888.00 2018-09-03 03:37:20.412 246 11494.22 78.98 56897.61 88888.00 2018-09-03 03:37:20.912 246 11494.21 79.02 56897.61 88888.00 2018-09-03 03:37:21.412 246 11494.22 79.02 56897.58 88888.00 2018-09-03 03:37:21.912 246 11494.25 79.04 56897.59 88888.00 2018-09-03 03:37:22.412 246 11494.22 79.05 56897.54 88888.00 2018-09-03 03:37:22.912 246 11494.20 79.06 56897.52 88888.00 2018-09-03 03:37:23.412 246 11494.25 79.07 56897.51 88888.00 2018-09-03 03:37:23.912 246 11494.29 79.05 56897.52 88888.00 2018-09-03 03:37:24.412 246 11494.23 79.05 56897.46 88888.00 2018-09-03 03:37:24.912 246 11494.25 79.12 56897.42 88888.00 2018-09-03 03:37:25.412 246 11494.31 79.19 56897.44 88888.00 2018-09-03 03:37:25.912 246 11494.22 79.17 56897.46 88888.00 2018-09-03 03:37:26.412 246 11494.30 79.20 56897.42 88888.00 2018-09-03 03:37:26.912 246 11494.36 79.20 56897.38 88888.00 2018-09-03 03:37:27.412 246 11494.30 79.18 56897.36 88888.00 2018-09-03 03:37:27.912 246 11494.36 79.23 56897.39 88888.00 2018-09-03 03:37:28.412 246 11494.41 79.21 56897.38 88888.00 2018-09-03 03:37:28.912 246 11494.37 79.24 56897.41 88888.00 2018-09-03 03:37:29.412 246 11494.36 79.25 56897.38 88888.00 2018-09-03 03:37:29.912 246 11494.41 79.25 56897.35 88888.00 2018-09-03 03:37:30.412 246 11494.31 79.30 56897.28 88888.00 2018-09-03 03:37:30.912 246 11494.37 79.32 56897.26 88888.00 2018-09-03 03:37:31.412 246 11494.42 79.33 56897.29 88888.00 2018-09-03 03:37:31.912 246 11494.42 79.32 56897.32 88888.00 2018-09-03 03:37:32.412 246 11494.46 79.38 56897.27 88888.00 2018-09-03 03:37:32.912 246 11494.52 79.32 56897.23 88888.00 2018-09-03 03:37:33.412 246 11494.48 79.32 56897.21 88888.00 2018-09-03 03:37:33.912 246 11494.51 79.37 56897.22 88888.00 2018-09-03 03:37:34.412 246 11494.56 79.36 56897.20 88888.00 2018-09-03 03:37:34.912 246 11494.51 79.38 56897.23 88888.00 2018-09-03 03:37:35.412 246 11494.57 79.40 56897.23 88888.00 2018-09-03 03:37:35.912 246 11494.63 79.48 56897.22 88888.00 2018-09-03 03:37:36.412 246 11494.55 79.54 56897.20 88888.00 2018-09-03 03:37:36.912 246 11494.56 79.59 56897.21 88888.00 2018-09-03 03:37:37.412 246 11494.65 79.59 56897.20 88888.00 2018-09-03 03:37:37.912 246 11494.60 79.58 56897.17 88888.00 2018-09-03 03:37:38.412 246 11494.65 79.59 56897.14 88888.00 2018-09-03 03:37:38.912 246 11494.69 79.54 56897.09 88888.00 2018-09-03 03:37:39.412 246 11494.57 79.54 56897.10 88888.00 2018-09-03 03:37:39.912 246 11494.63 79.57 56897.15 88888.00 2018-09-03 03:37:40.412 246 11494.73 79.58 56897.15 88888.00 2018-09-03 03:37:40.912 246 11494.66 79.60 56897.10 88888.00 2018-09-03 03:37:41.412 246 11494.66 79.64 56897.08 88888.00 2018-09-03 03:37:41.912 246 11494.72 79.66 56897.07 88888.00 2018-09-03 03:37:42.413 246 11494.66 79.67 56897.12 88888.00 2018-09-03 03:37:42.913 246 11494.66 79.68 56897.08 88888.00 2018-09-03 03:37:43.413 246 11494.72 79.71 56897.03 88888.00 2018-09-03 03:37:43.913 246 11494.71 79.72 56897.04 88888.00 2018-09-03 03:37:44.413 246 11494.73 79.73 56897.07 88888.00 2018-09-03 03:37:44.913 246 11494.82 79.74 56897.04 88888.00 2018-09-03 03:37:45.413 246 11494.82 79.75 56897.00 88888.00 2018-09-03 03:37:45.913 246 11494.79 79.75 56897.02 88888.00 2018-09-03 03:37:46.413 246 11494.82 79.77 56896.95 88888.00 2018-09-03 03:37:46.913 246 11494.80 79.78 56896.89 88888.00 2018-09-03 03:37:47.413 246 11494.78 79.81 56896.89 88888.00 2018-09-03 03:37:47.913 246 11494.87 79.84 56896.90 88888.00 2018-09-03 03:37:48.413 246 11494.91 79.86 56896.93 88888.00 2018-09-03 03:37:48.913 246 11494.90 79.87 56896.91 88888.00 2018-09-03 03:37:49.413 246 11494.96 79.86 56896.89 88888.00 2018-09-03 03:37:49.913 246 11494.90 79.88 56896.85 88888.00 2018-09-03 03:37:50.413 246 11494.85 79.89 56896.83 88888.00 2018-09-03 03:37:50.913 246 11494.99 79.88 56896.82 88888.00 2018-09-03 03:37:51.413 246 11495.01 79.88 56896.77 88888.00 2018-09-03 03:37:51.913 246 11494.98 79.89 56896.78 88888.00 2018-09-03 03:37:52.413 246 11495.04 79.93 56896.81 88888.00 2018-09-03 03:37:52.913 246 11495.01 79.96 56896.78 88888.00 2018-09-03 03:37:53.913 246 11495.03 80.01 56896.82 88888.00 2018-09-03 03:37:54.413 246 11495.06 80.00 56896.77 88888.00 2018-09-03 03:37:54.913 246 11495.06 80.07 56896.80 88888.00 2018-09-03 03:37:55.413 246 11495.11 80.06 56896.77 88888.00 2018-09-03 03:37:55.913 246 11495.05 80.01 56896.75 88888.00 2018-09-03 03:37:56.413 246 11495.07 80.05 56896.74 88888.00 2018-09-03 03:37:56.913 246 11495.18 80.09 56896.71 88888.00 2018-09-03 03:37:57.413 246 11495.19 80.09 56896.67 88888.00 2018-09-03 03:37:57.913 246 11495.20 80.12 56896.70 88888.00 2018-09-03 03:37:58.413 246 11495.25 80.20 56896.71 88888.00 2018-09-03 03:37:58.913 246 11495.26 80.19 56896.67 88888.00 2018-09-03 03:37:59.413 246 11495.27 80.20 56896.65 88888.00 2018-09-03 03:37:59.913 246 11495.28 80.23 56896.62 88888.00 2018-09-03 03:38:00.413 246 11495.26 80.21 56896.57 88888.00 2018-09-03 03:38:00.913 246 11495.25 80.23 56896.58 88888.00 2018-09-03 03:38:01.413 246 11495.38 80.25 56896.57 88888.00 2018-09-03 03:38:01.913 246 11495.40 80.29 56896.56 88888.00 2018-09-03 03:38:02.413 246 11495.38 80.35 56896.55 88888.00 2018-09-03 03:38:02.913 246 11495.46 80.35 56896.56 88888.00 2018-09-03 03:38:03.413 246 11495.53 80.35 56896.58 88888.00 2018-09-03 03:38:03.913 246 11495.53 80.40 56896.49 88888.00 2018-09-03 03:38:04.413 246 11495.59 80.40 56896.48 88888.00 2018-09-03 03:38:04.913 246 11495.56 80.36 56896.45 88888.00 2018-09-03 03:38:05.413 246 11495.56 80.42 56896.45 88888.00 2018-09-03 03:38:05.913 246 11495.69 80.46 56896.48 88888.00 2018-09-03 03:38:06.413 246 11495.69 80.46 56896.48 88888.00 2018-09-03 03:38:06.913 246 11495.71 80.49 56896.43 88888.00 2018-09-03 03:38:07.413 246 11495.82 80.52 56896.40 88888.00 2018-09-03 03:38:07.913 246 11495.80 80.54 56896.40 88888.00 2018-09-03 03:38:08.413 246 11495.76 80.57 56896.40 88888.00 2018-09-03 03:38:08.913 246 11495.82 80.60 56896.38 88888.00 2018-09-03 03:38:09.413 246 11495.81 80.56 56896.43 88888.00 2018-09-03 03:38:09.913 246 11495.80 80.55 56896.43 88888.00 2018-09-03 03:38:10.413 246 11495.89 80.59 56896.44 88888.00 2018-09-03 03:38:10.913 246 11495.94 80.61 56896.39 88888.00 2018-09-03 03:38:11.913 246 11496.04 80.60 56896.35 88888.00 2018-09-03 03:38:12.413 246 11496.05 80.62 56896.27 88888.00 2018-09-03 03:38:12.913 246 11496.01 80.70 56896.26 88888.00 2018-09-03 03:38:13.413 246 11496.02 80.75 56896.29 88888.00 2018-09-03 03:38:13.913 246 11496.05 80.70 56896.32 88888.00 2018-09-03 03:38:14.413 246 11496.05 80.68 56896.30 88888.00 2018-09-03 03:38:14.913 246 11496.16 80.73 56896.24 88888.00 2018-09-03 03:38:15.413 246 11496.22 80.77 56896.21 88888.00 2018-09-03 03:38:15.913 246 11496.15 80.76 56896.18 88888.00 2018-09-03 03:38:16.413 246 11496.19 80.79 56896.21 88888.00 2018-09-03 03:38:16.913 246 11496.25 80.77 56896.23 88888.00 2018-09-03 03:38:17.413 246 11496.23 80.77 56896.19 88888.00 2018-09-03 03:38:17.913 246 11496.36 80.80 56896.16 88888.00 2018-09-03 03:38:18.413 246 11496.38 80.81 56896.17 88888.00 2018-09-03 03:38:18.913 246 11496.30 80.79 56896.17 88888.00 2018-09-03 03:38:19.413 246 11496.36 80.80 56896.17 88888.00 2018-09-03 03:38:19.913 246 11496.39 80.80 56896.19 88888.00 2018-09-03 03:38:20.413 246 11496.35 80.88 56896.19 88888.00 2018-09-03 03:38:20.913 246 11496.38 80.94 56896.10 88888.00 2018-09-03 03:38:21.413 246 11496.44 80.95 56896.10 88888.00 2018-09-03 03:38:21.913 246 11496.44 80.97 56896.10 88888.00 2018-09-03 03:38:22.413 246 11496.50 81.00 56896.05 88888.00 2018-09-03 03:38:22.913 246 11496.59 80.97 56895.97 88888.00 2018-09-03 03:38:23.413 246 11496.52 80.97 56895.97 88888.00 2018-09-03 03:38:23.913 246 11496.63 81.01 56895.95 88888.00 2018-09-03 03:38:24.413 246 11496.66 81.02 56895.86 88888.00 2018-09-03 03:38:25.413 246 11496.63 81.11 56895.91 88888.00 2018-09-03 03:38:25.913 246 11496.67 81.10 56895.86 88888.00 2018-09-03 03:38:26.413 246 11496.66 81.09 56895.82 88888.00 2018-09-03 03:38:26.913 246 11496.73 81.14 56895.85 88888.00 2018-09-03 03:38:27.413 246 11496.73 81.15 56895.84 88888.00 2018-09-03 03:38:27.913 246 11496.74 81.16 56895.81 88888.00 2018-09-03 03:38:28.413 246 11496.78 81.17 56895.75 88888.00 2018-09-03 03:38:28.913 246 11496.80 81.21 56895.72 88888.00 2018-09-03 03:38:29.413 246 11496.73 81.25 56895.75 88888.00 2018-09-03 03:38:29.913 246 11496.86 81.30 56895.74 88888.00 2018-09-03 03:38:30.413 246 11496.92 81.29 56895.72 88888.00 2018-09-03 03:38:30.913 246 11496.91 81.31 56895.68 88888.00 2018-09-03 03:38:31.413 246 11496.96 81.36 56895.72 88888.00 2018-09-03 03:38:31.913 246 11497.01 81.35 56895.74 88888.00 2018-09-03 03:38:32.413 246 11496.98 81.38 56895.63 88888.00 2018-09-03 03:38:32.913 246 11496.98 81.40 56895.62 88888.00 2018-09-03 03:38:33.413 246 11496.98 81.36 56895.62 88888.00 2018-09-03 03:38:33.913 246 11496.96 81.35 56895.56 88888.00 2018-09-03 03:38:34.413 246 11497.01 81.38 56895.54 88888.00 2018-09-03 03:38:35.413 246 11497.17 81.44 56895.42 88888.00 2018-09-03 03:38:35.913 246 11497.17 81.43 56895.44 88888.00 2018-09-03 03:38:36.413 246 11497.17 81.49 56895.46 88888.00 2018-09-03 03:38:36.913 246 11497.12 81.51 56895.44 88888.00 2018-09-03 03:38:37.413 246 11497.22 81.55 56895.41 88888.00 2018-09-03 03:38:37.913 246 11497.28 81.50 56895.41 88888.00 2018-09-03 03:38:38.413 246 11497.24 81.54 56895.37 88888.00 2018-09-03 03:38:38.913 246 11497.34 81.56 56895.37 88888.00 2018-09-03 03:38:39.413 246 11497.36 81.62 56895.31 88888.00 2018-09-03 03:38:39.913 246 11497.36 81.65 56895.27 88888.00 2018-09-03 03:38:40.413 246 11497.43 81.70 56895.27 88888.00 2018-09-03 03:38:40.913 246 11497.49 81.68 56895.23 88888.00 2018-09-03 03:38:41.413 246 11497.47 81.63 56895.26 88888.00 2018-09-03 03:38:41.913 246 11497.46 81.63 56895.20 88888.00 2018-09-03 03:38:42.413 246 11497.53 81.68 56895.15 88888.00 2018-09-03 03:38:42.913 246 11497.49 81.69 56895.11 88888.00 2018-09-03 03:38:43.413 246 11497.54 81.71 56895.10 88888.00 2018-09-03 03:38:43.913 246 11497.63 81.81 56895.13 88888.00 2018-09-03 03:38:44.413 246 11497.57 81.86 56895.13 88888.00 2018-09-03 03:38:44.913 246 11497.63 81.88 56895.15 88888.00 2018-09-03 03:38:45.413 246 11497.67 81.88 56895.10 88888.00 2018-09-03 03:38:45.913 246 11497.65 81.86 56895.08 88888.00 2018-09-03 03:38:46.413 246 11497.68 81.90 56895.07 88888.00 2018-09-03 03:38:46.913 246 11497.70 81.95 56895.08 88888.00 2018-09-03 03:38:47.413 246 11497.69 82.02 56895.05 88888.00 2018-09-03 03:38:47.913 246 11497.77 82.00 56895.04 88888.00 2018-09-03 03:38:48.413 246 11497.79 82.00 56894.98 88888.00 2018-09-03 03:38:48.913 246 11497.79 82.04 56894.92 88888.00 2018-09-03 03:38:49.413 246 11497.85 82.08 56894.96 88888.00 2018-09-03 03:38:49.913 246 11497.95 82.03 56894.91 88888.00 2018-09-03 03:38:50.413 246 11497.95 82.02 56894.89 88888.00 2018-09-03 03:38:50.913 246 11497.96 82.03 56894.90 88888.00 2018-09-03 03:38:51.413 246 11497.95 82.09 56894.83 88888.00 2018-09-03 03:38:51.913 246 11497.95 82.09 56894.77 88888.00 2018-09-03 03:38:52.413 246 11498.06 82.09 56894.72 88888.00 2018-09-03 03:38:52.913 246 11498.17 82.06 56894.71 88888.00 2018-09-03 03:38:53.413 246 11498.16 82.09 56894.75 88888.00 2018-09-03 03:38:53.913 246 11498.21 82.06 56894.75 88888.00 2018-09-03 03:38:54.413 246 11498.17 82.06 56894.71 88888.00 2018-09-03 03:38:54.913 246 11498.13 82.11 56894.69 88888.00 2018-09-03 03:38:55.413 246 11498.18 82.16 56894.66 88888.00 2018-09-03 03:38:55.913 246 11498.18 82.22 56894.62 88888.00 2018-09-03 03:38:56.413 246 11498.13 82.18 56894.58 88888.00 2018-09-03 03:38:56.913 246 11498.21 82.19 56894.57 88888.00 2018-09-03 03:38:57.413 246 11498.26 82.17 56894.57 88888.00 2018-09-03 03:38:57.913 246 11498.21 82.15 56894.57 88888.00 2018-09-03 03:38:58.413 246 11498.27 82.24 56894.53 88888.00 2018-09-03 03:38:58.913 246 11498.31 82.24 56894.41 88888.00 2018-09-03 03:38:59.413 246 11498.31 82.23 56894.38 88888.00 2018-09-03 03:38:59.913 246 11498.28 82.24 56894.40 88888.00 2018-09-03 03:39:00.413 246 11498.34 82.30 56894.39 88888.00 2018-09-03 03:39:00.913 246 11498.32 82.24 56894.37 88888.00 2018-09-03 03:39:01.413 246 11498.35 82.33 56894.32 88888.00 2018-09-03 03:39:01.913 246 11498.40 82.34 56894.11 88888.00 2018-09-03 03:39:02.413 246 11498.41 82.31 56894.14 88888.00 2018-09-03 03:39:02.913 246 11498.46 82.37 56894.25 88888.00 2018-09-03 03:39:03.413 246 11498.48 82.36 56894.22 88888.00 2018-09-03 03:39:03.913 246 11498.46 82.37 56894.22 88888.00 2018-09-03 03:39:04.413 246 11498.51 82.40 56894.20 88888.00 2018-09-03 03:39:04.913 246 11498.49 82.34 56894.15 88888.00 2018-09-03 03:39:05.413 246 11498.40 82.37 56894.18 88888.00 2018-09-03 03:39:05.913 246 11498.47 82.40 56894.11 88888.00 2018-09-03 03:39:06.913 246 11498.54 82.36 56894.07 88888.00 2018-09-03 03:39:07.413 246 11498.56 82.39 56894.09 88888.00 2018-09-03 03:39:07.913 246 11498.56 82.40 56894.05 88888.00 2018-09-03 03:39:08.413 246 11498.52 82.44 56894.04 88888.00 2018-09-03 03:39:08.913 246 11498.59 82.47 56894.04 88888.00 2018-09-03 03:39:09.413 246 11498.66 82.46 56894.02 88888.00 2018-09-03 03:39:09.913 246 11498.61 82.49 56894.02 88888.00 2018-09-03 03:39:10.413 246 11498.67 82.50 56894.01 88888.00 2018-09-03 03:39:10.913 246 11498.69 82.49 56893.99 88888.00 2018-09-03 03:39:11.413 246 11498.67 82.49 56894.00 88888.00 2018-09-03 03:39:11.913 246 11498.72 82.52 56893.96 88888.00 2018-09-03 03:39:12.413 246 11498.75 82.57 56893.93 88888.00 2018-09-03 03:39:12.913 246 11498.72 82.63 56893.92 88888.00 2018-09-03 03:39:13.413 246 11498.73 82.66 56893.94 88888.00 2018-09-03 03:39:13.913 246 11498.85 82.66 56893.86 88888.00 2018-09-03 03:39:14.413 246 11498.88 82.65 56893.80 88888.00 2018-09-03 03:39:14.913 246 11498.90 82.61 56893.86 88888.00 2018-09-03 03:39:15.413 246 11498.93 82.63 56893.86 88888.00 2018-09-03 03:39:15.913 246 11498.83 82.65 56893.86 88888.00 2018-09-03 03:39:16.413 246 11498.92 82.66 56893.76 88888.00 2018-09-03 03:39:16.913 246 11498.97 82.73 56893.73 88888.00 2018-09-03 03:39:17.413 246 11498.90 82.75 56893.73 88888.00 2018-09-03 03:39:17.913 246 11498.95 82.79 56893.76 88888.00 2018-09-03 03:39:18.413 246 11499.02 82.73 56893.73 88888.00 2018-09-03 03:39:18.913 246 11498.92 82.75 56893.73 88888.00 2018-09-03 03:39:19.413 246 11498.96 82.79 56893.75 88888.00 2018-09-03 03:39:19.913 246 11499.06 82.75 56893.77 88888.00 2018-09-03 03:39:20.413 246 11499.02 82.80 56893.75 88888.00 2018-09-03 03:39:20.913 246 11499.04 82.81 56893.69 88888.00 2018-09-03 03:39:21.413 246 11499.11 82.80 56893.60 88888.00 2018-09-03 03:39:21.913 246 11499.09 82.84 56893.59 88888.00 2018-09-03 03:39:22.413 246 11499.13 82.90 56893.62 88888.00 2018-09-03 03:39:22.913 246 11499.20 82.93 56893.62 88888.00 2018-09-03 03:39:23.413 246 11499.18 82.93 56893.62 88888.00 2018-09-03 03:39:23.913 246 11499.24 83.02 56893.66 88888.00 2018-09-03 03:39:24.413 246 11499.30 82.95 56893.62 88888.00 2018-09-03 03:39:24.913 246 11499.22 82.91 56893.60 88888.00 2018-09-03 03:39:25.413 246 11499.35 82.95 56893.60 88888.00 2018-09-03 03:39:25.913 246 11499.38 82.97 56893.57 88888.00 2018-09-03 03:39:26.413 246 11499.34 82.98 56893.57 88888.00 2018-09-03 03:39:26.913 246 11499.37 83.02 56893.51 88888.00 2018-09-03 03:39:27.413 246 11499.43 83.05 56893.50 88888.00 2018-09-03 03:39:27.913 246 11499.43 83.12 56893.49 88888.00 2018-09-03 03:39:28.413 246 11499.50 83.15 56893.42 88888.00 2018-09-03 03:39:28.913 246 11499.57 83.11 56893.40 88888.00 2018-09-03 03:39:29.413 246 11499.57 83.09 56893.42 88888.00 2018-09-03 03:39:29.913 246 11499.63 83.13 56893.43 88888.00 2018-09-03 03:39:30.413 246 11499.64 83.13 56893.41 88888.00 2018-09-03 03:39:30.913 246 11499.55 83.15 56893.36 88888.00 2018-09-03 03:39:31.413 246 11499.62 83.15 56893.35 88888.00 2018-09-03 03:39:31.913 246 11499.64 83.14 56893.35 88888.00 2018-09-03 03:39:32.413 246 11499.62 83.19 56893.37 88888.00 2018-09-03 03:39:32.913 246 11499.74 83.24 56893.36 88888.00 2018-09-03 03:39:33.413 246 11499.77 83.31 56893.36 88888.00 2018-09-03 03:39:33.913 246 11499.67 83.32 56893.36 88888.00 2018-09-03 03:39:34.413 246 11499.77 83.28 56893.31 88888.00 2018-09-03 03:39:34.913 246 11499.78 83.26 56893.27 88888.00 2018-09-03 03:39:35.413 246 11499.74 83.29 56893.16 88888.00 2018-09-03 03:39:35.913 246 11499.80 83.33 56893.14 88888.00 2018-09-03 03:39:36.413 246 11499.94 83.35 56893.17 88888.00 2018-09-03 03:39:36.913 246 11499.87 83.36 56893.19 88888.00 2018-09-03 03:39:37.413 246 11499.91 83.40 56893.19 88888.00 2018-09-03 03:39:37.913 246 11500.02 83.42 56893.18 88888.00 2018-09-03 03:39:38.413 246 11500.00 83.43 56893.11 88888.00 2018-09-03 03:39:38.913 246 11500.04 83.52 56893.10 88888.00 2018-09-03 03:39:39.413 246 11500.09 83.49 56893.12 88888.00 2018-09-03 03:39:39.913 246 11500.12 83.49 56893.16 88888.00 2018-09-03 03:39:40.413 246 11500.19 83.52 56893.09 88888.00 2018-09-03 03:39:40.913 246 11500.21 83.51 56893.06 88888.00 2018-09-03 03:39:41.413 246 11500.19 83.53 56893.06 88888.00 2018-09-03 03:39:41.913 246 11500.21 83.58 56892.99 88888.00 2018-09-03 03:39:42.413 246 11500.28 83.54 56892.99 88888.00 2018-09-03 03:39:42.913 246 11500.25 83.52 56893.00 88888.00 2018-09-03 03:39:43.413 246 11500.32 83.54 56892.98 88888.00 2018-09-03 03:39:43.913 246 11500.32 83.51 56892.99 88888.00 2018-09-03 03:39:44.413 246 11500.29 83.54 56892.98 88888.00 2018-09-03 03:39:44.913 246 11500.38 83.55 56892.98 88888.00 2018-09-03 03:39:45.413 246 11500.40 83.61 56892.91 88888.00 2018-09-03 03:39:45.913 246 11500.38 83.65 56892.90 88888.00 2018-09-03 03:39:46.413 246 11500.45 83.68 56892.92 88888.00 2018-09-03 03:39:46.913 246 11500.50 83.65 56892.92 88888.00 2018-09-03 03:39:47.413 246 11500.45 83.69 56892.97 88888.00 2018-09-03 03:39:48.413 246 11500.55 83.66 56892.91 88888.00 2018-09-03 03:39:48.913 246 11500.50 83.69 56892.82 88888.00 2018-09-03 03:39:49.413 246 11500.56 83.77 56892.84 88888.00 2018-09-03 03:39:49.913 246 11500.56 83.79 56892.83 88888.00 2018-09-03 03:39:50.413 246 11500.53 83.74 56892.78 88888.00 2018-09-03 03:39:50.913 246 11500.56 83.75 56892.76 88888.00 2018-09-03 03:39:51.413 246 11500.57 83.76 56892.71 88888.00 2018-09-03 03:39:51.913 246 11500.56 83.75 56892.73 88888.00 2018-09-03 03:39:52.413 246 11500.57 83.77 56892.68 88888.00 2018-09-03 03:39:52.913 246 11500.62 83.79 56892.70 88888.00 2018-09-03 03:39:53.413 246 11500.60 83.75 56892.67 88888.00 2018-09-03 03:39:53.913 246 11500.64 83.79 56892.58 88888.00 2018-09-03 03:39:54.413 246 11500.66 83.80 56892.57 88888.00 2018-09-03 03:39:54.913 246 11500.64 83.83 56892.54 88888.00 2018-09-03 03:39:55.413 246 11500.68 83.83 56892.55 88888.00 2018-09-03 03:39:55.913 246 11500.70 83.79 56892.54 88888.00 2018-09-03 03:39:56.413 246 11500.68 83.80 56892.52 88888.00 2018-09-03 03:39:56.913 246 11500.75 83.85 56892.50 88888.00 2018-09-03 03:39:57.413 246 11500.80 83.85 56892.57 88888.00 2018-09-03 03:39:57.913 246 11500.68 83.83 56892.54 88888.00 2018-09-03 03:39:58.413 246 11500.68 83.86 56892.53 88888.00 2018-09-03 03:39:58.913 246 11500.76 83.89 56892.46 88888.00 2018-09-03 03:39:59.413 246 11500.73 83.88 56892.42 88888.00 2018-09-03 03:39:59.913 246 11500.74 83.92 56892.44 88888.00 2018-09-03 03:40:00.413 246 11500.77 83.93 56892.40 88888.00 2018-09-03 03:40:00.913 246 11500.74 83.93 56892.32 88888.00 2018-09-03 03:40:01.413 246 11500.77 84.04 56892.32 88888.00 2018-09-03 03:40:01.913 246 11500.83 84.00 56892.28 88888.00 2018-09-03 03:40:02.413 246 11500.77 84.00 56892.32 88888.00 2018-09-03 03:40:02.913 246 11500.82 84.07 56892.32 88888.00 2018-09-03 03:40:03.413 246 11500.88 84.04 56892.21 88888.00 2018-09-03 03:40:03.913 246 11500.80 84.04 56892.16 88888.00 2018-09-03 03:40:04.413 246 11500.80 84.03 56892.12 88888.00 2018-09-03 03:40:04.913 246 11500.85 83.99 56892.12 88888.00 2018-09-03 03:40:05.413 246 11500.85 83.97 56892.12 88888.00 2018-09-03 03:40:05.913 246 11500.89 83.99 56892.10 88888.00 2018-09-03 03:40:06.413 246 11500.98 83.99 56892.01 88888.00 2018-09-03 03:40:06.913 246 11500.95 83.99 56891.99 88888.00 2018-09-03 03:40:07.413 246 11500.92 84.03 56891.95 88888.00 2018-09-03 03:40:07.913 246 11501.01 84.03 56891.97 88888.00 2018-09-03 03:40:08.413 246 11500.96 83.99 56891.94 88888.00 2018-09-03 03:40:08.913 246 11501.02 84.00 56891.94 88888.00 2018-09-03 03:40:09.413 246 11501.06 84.07 56891.91 88888.00 2018-09-03 03:40:09.913 246 11500.97 84.01 56891.86 88888.00 2018-09-03 03:40:10.413 246 11501.01 84.01 56891.83 88888.00 2018-09-03 03:40:10.913 246 11501.09 84.02 56891.83 88888.00 2018-09-03 03:40:11.404 246 11501.01 83.99 56891.78 88888.00 2018-09-03 03:40:11.904 246 11501.02 84.01 56891.74 88888.00 2018-09-03 03:40:12.404 246 11501.05 84.04 56891.71 88888.00 2018-09-03 03:40:12.904 246 11501.04 84.04 56891.67 88888.00 2018-09-03 03:40:13.404 246 11501.04 84.08 56891.63 88888.00 2018-09-03 03:40:13.904 246 11501.09 84.06 56891.62 88888.00 2018-09-03 03:40:14.404 246 11501.09 84.04 56891.64 88888.00 2018-09-03 03:40:14.904 246 11501.08 84.08 56891.62 88888.00 2018-09-03 03:40:15.404 246 11501.16 84.10 56891.61 88888.00 2018-09-03 03:40:15.904 246 11501.15 84.16 56891.60 88888.00 2018-09-03 03:40:16.404 246 11501.20 84.16 56891.52 88888.00 2018-09-03 03:40:16.904 246 11501.24 84.15 56891.48 88888.00 2018-09-03 03:40:17.404 246 11501.13 84.15 56891.44 88888.00 2018-09-03 03:40:17.904 246 11501.19 84.16 56891.44 88888.00 2018-09-03 03:40:18.404 246 11501.24 84.15 56891.41 88888.00 2018-09-03 03:40:18.904 246 11501.12 84.11 56891.39 88888.00 2018-09-03 03:40:19.404 246 11501.12 84.14 56891.42 88888.00 2018-09-03 03:40:19.904 246 11501.26 84.17 56891.38 88888.00 2018-09-03 03:40:20.404 246 11501.23 84.14 56891.31 88888.00 2018-09-03 03:40:20.904 246 11501.18 84.17 56891.29 88888.00 2018-09-03 03:40:21.404 246 11501.29 84.19 56891.28 88888.00 2018-09-03 03:40:21.904 246 11501.25 84.22 56891.23 88888.00 2018-09-03 03:40:22.404 246 11501.18 84.19 56891.19 88888.00 2018-09-03 03:40:22.904 246 11501.27 84.17 56891.16 88888.00 2018-09-03 03:40:23.404 246 11501.30 84.22 56891.11 88888.00 2018-09-03 03:40:23.904 246 11501.30 84.29 56891.13 88888.00 2018-09-03 03:40:24.404 246 11501.36 84.28 56891.16 88888.00 2018-09-03 03:40:24.904 246 11501.32 84.22 56891.05 88888.00 2018-09-03 03:40:25.404 246 11501.32 84.24 56890.92 88888.00 2018-09-03 03:40:25.904 246 11501.40 84.24 56890.96 88888.00 2018-09-03 03:40:26.404 246 11501.44 84.22 56890.96 88888.00 2018-09-03 03:40:26.904 246 11501.41 84.26 56890.86 88888.00 2018-09-03 03:40:27.904 246 11501.43 84.27 56890.75 88888.00 2018-09-03 03:40:28.404 246 11501.41 84.28 56890.73 88888.00 2018-09-03 03:40:28.904 246 11501.51 84.28 56890.73 88888.00 2018-09-03 03:40:29.404 246 11501.50 84.26 56890.72 88888.00 2018-09-03 03:40:29.904 246 11501.43 84.30 56890.72 88888.00 2018-09-03 03:40:30.404 246 11501.48 84.31 56890.71 88888.00 2018-09-03 03:40:30.904 246 11501.48 84.30 56890.69 88888.00 2018-09-03 03:40:31.404 246 11501.45 84.35 56890.60 88888.00 2018-09-03 03:40:31.904 246 11501.58 84.33 56890.58 88888.00 2018-09-03 03:40:32.404 246 11501.57 84.31 56890.60 88888.00 2018-09-03 03:40:32.904 246 11501.51 84.28 56890.58 88888.00 2018-09-03 03:40:33.404 246 11501.58 84.27 56890.53 88888.00 2018-09-03 03:40:33.904 246 11501.63 84.29 56890.43 88888.00 2018-09-03 03:40:34.404 246 11501.59 84.31 56890.38 88888.00 2018-09-03 03:40:34.904 246 11501.61 84.27 56890.36 88888.00 2018-09-03 03:40:35.404 246 11501.54 84.21 56890.39 88888.00 2018-09-03 03:40:35.904 246 11501.53 84.23 56890.28 88888.00 2018-09-03 03:40:36.404 246 11501.59 84.28 56890.26 88888.00 2018-09-03 03:40:36.904 246 11501.58 84.14 56890.23 88888.00 2018-09-03 03:40:37.904 246 11501.63 84.27 56890.16 88888.00 2018-09-03 03:40:38.404 246 11501.63 84.23 56890.16 88888.00 2018-09-03 03:40:38.904 246 11501.54 84.23 56890.13 88888.00 2018-09-03 03:40:39.404 246 11501.60 84.24 56890.10 88888.00 2018-09-03 03:40:39.904 246 11501.61 84.19 56890.04 88888.00 2018-09-03 03:40:40.404 246 11501.60 84.22 56890.06 88888.00 2018-09-03 03:40:40.904 246 11501.68 84.23 56890.02 88888.00 2018-09-03 03:40:41.404 246 11501.64 84.20 56890.01 88888.00 2018-09-03 03:40:41.904 246 11501.61 84.24 56890.01 88888.00 2018-09-03 03:40:42.404 246 11501.65 84.24 56890.00 88888.00 2018-09-03 03:40:42.904 246 11501.67 84.26 56889.95 88888.00 2018-09-03 03:40:43.404 246 11501.61 84.27 56889.90 88888.00 2018-09-03 03:40:43.904 246 11501.67 84.31 56889.90 88888.00 2018-09-03 03:40:44.404 246 11501.73 84.24 56889.90 88888.00 2018-09-03 03:40:44.904 246 11501.74 84.23 56889.87 88888.00 2018-09-03 03:40:45.404 246 11501.73 84.28 56889.83 88888.00 2018-09-03 03:40:45.904 246 11501.73 84.27 56889.77 88888.00 2018-09-03 03:40:46.404 246 11501.65 84.31 56889.74 88888.00 2018-09-03 03:40:46.904 246 11501.70 84.31 56889.70 88888.00 2018-09-03 03:40:47.404 246 11501.75 84.30 56889.64 88888.00 2018-09-03 03:40:47.904 246 11501.74 84.29 56889.64 88888.00 2018-09-03 03:40:48.404 246 11501.79 84.28 56889.62 88888.00 2018-09-03 03:40:48.904 246 11501.82 84.33 56889.56 88888.00 2018-09-03 03:40:49.404 246 11501.81 84.36 56889.56 88888.00 2018-09-03 03:40:49.904 246 11501.84 84.33 56889.51 88888.00 2018-09-03 03:40:50.404 246 11501.89 84.26 56889.46 88888.00 2018-09-03 03:40:50.904 246 11501.85 84.30 56889.44 88888.00 2018-09-03 03:40:51.404 246 11501.88 84.28 56889.37 88888.00 2018-09-03 03:40:51.904 246 11501.92 84.28 56889.38 88888.00 2018-09-03 03:40:52.404 246 11501.80 84.28 56889.38 88888.00 2018-09-03 03:40:52.904 246 11501.86 84.31 56889.36 88888.00 2018-09-03 03:40:53.404 246 11501.93 84.34 56889.38 88888.00 2018-09-03 03:40:53.904 246 11501.89 84.38 56889.33 88888.00 2018-09-03 03:40:54.404 246 11501.93 84.41 56889.30 88888.00 2018-09-03 03:40:54.904 246 11501.94 84.35 56889.33 88888.00 2018-09-03 03:40:55.404 246 11501.92 84.30 56889.26 88888.00 2018-09-03 03:40:55.904 246 11501.91 84.31 56889.23 88888.00 2018-09-03 03:40:56.404 246 11501.89 84.38 56889.15 88888.00 2018-09-03 03:40:56.904 246 11501.91 84.42 56889.14 88888.00 2018-09-03 03:40:57.404 246 11501.99 84.34 56889.18 88888.00 2018-09-03 03:40:57.904 246 11502.01 84.23 56889.17 88888.00 2018-09-03 03:40:58.404 246 11501.99 84.24 56889.11 88888.00 2018-09-03 03:40:58.904 246 11502.05 84.28 56889.01 88888.00 2018-09-03 03:40:59.404 246 11502.07 84.31 56888.98 88888.00 2018-09-03 03:40:59.904 246 11501.98 84.40 56888.93 88888.00 2018-09-03 03:41:00.404 246 11502.02 84.37 56888.95 88888.00 2018-09-03 03:41:00.904 246 11502.05 84.28 56888.89 88888.00 2018-09-03 03:41:01.404 246 11501.96 84.27 56888.76 88888.00 2018-09-03 03:41:01.904 246 11502.08 84.31 56888.75 88888.00 2018-09-03 03:41:02.404 246 11502.17 84.22 56888.70 88888.00 2018-09-03 03:41:02.904 246 11502.02 84.22 56888.68 88888.00 2018-09-03 03:41:03.404 246 11502.02 84.35 56888.68 88888.00 2018-09-03 03:41:03.904 246 11502.01 84.29 56888.61 88888.00 2018-09-03 03:41:04.404 246 11501.96 84.29 56888.50 88888.00 2018-09-03 03:41:04.904 246 11501.92 84.33 56888.50 88888.00 2018-09-03 03:41:05.404 246 11501.92 84.27 56888.47 88888.00 2018-09-03 03:41:05.904 246 11501.87 84.23 56888.49 88888.00 2018-09-03 03:41:06.404 246 11501.91 84.21 56888.50 88888.00 2018-09-03 03:41:06.904 246 11501.91 84.19 56888.46 88888.00 2018-09-03 03:41:07.404 246 11501.85 84.17 56888.41 88888.00 2018-09-03 03:41:07.904 246 11501.84 84.21 56888.40 88888.00 2018-09-03 03:41:08.404 246 11501.86 84.19 56888.36 88888.00 2018-09-03 03:41:08.904 246 11501.80 84.23 56888.27 88888.00 2018-09-03 03:41:09.404 246 11501.84 84.26 56888.27 88888.00 2018-09-03 03:41:09.904 246 11501.75 84.24 56888.29 88888.00 2018-09-03 03:41:10.404 246 11501.70 84.19 56888.25 88888.00 2018-09-03 03:41:11.404 246 11501.61 84.10 56888.18 88888.00 2018-09-03 03:41:11.904 246 11501.54 84.09 56888.16 88888.00 2018-09-03 03:41:12.404 246 11501.57 84.09 56888.18 88888.00 2018-09-03 03:41:12.904 246 11501.46 84.01 56888.14 88888.00 2018-09-03 03:41:13.404 246 11501.40 83.95 56888.12 88888.00 2018-09-03 03:41:13.904 246 11501.37 83.96 56888.07 88888.00 2018-09-03 03:41:14.404 246 11501.37 83.95 56888.04 88888.00 2018-09-03 03:41:14.904 246 11501.30 83.93 56887.93 88888.00 2018-09-03 03:41:15.404 246 11501.30 83.92 56887.89 88888.00 2018-09-03 03:41:15.904 246 11501.22 83.93 56887.92 88888.00 2018-09-03 03:41:16.404 246 11501.11 83.89 56887.96 88888.00 2018-09-03 03:41:16.904 246 11501.05 83.93 56887.98 88888.00 2018-09-03 03:41:17.404 246 11501.01 83.96 56887.92 88888.00 2018-09-03 03:41:17.904 246 11500.88 83.99 56887.86 88888.00 2018-09-03 03:41:18.404 246 11500.88 83.92 56887.85 88888.00 2018-09-03 03:41:18.904 246 11500.87 83.86 56887.82 88888.00 2018-09-03 03:41:19.404 246 11500.80 83.82 56887.83 88888.00 2018-09-03 03:41:19.904 246 11500.78 83.81 56887.78 88888.00 2018-09-03 03:41:20.404 246 11500.76 83.74 56887.77 88888.00 2018-09-03 03:41:20.904 246 11500.68 83.73 56887.66 88888.00 2018-09-03 03:41:21.404 246 11500.60 83.72 56887.70 88888.00 2018-09-03 03:41:21.904 246 11500.54 83.69 56887.72 88888.00 2018-09-03 03:41:22.404 246 11500.43 83.68 56887.66 88888.00 2018-09-03 03:41:22.904 246 11500.38 83.77 56887.62 88888.00 2018-09-03 03:41:23.404 246 11500.39 83.72 56887.60 88888.00 2018-09-03 03:41:23.904 246 11500.27 83.62 56887.54 88888.00 2018-09-03 03:41:24.404 246 11500.22 83.61 56887.53 88888.00 2018-09-03 03:41:24.904 246 11500.22 83.60 56887.52 88888.00 2018-09-03 03:41:25.404 246 11500.15 83.59 56887.53 88888.00 2018-09-03 03:41:25.904 246 11500.12 83.54 56887.50 88888.00 2018-09-03 03:41:26.404 246 11500.09 83.47 56887.47 88888.00 2018-09-03 03:41:26.904 246 11500.02 83.55 56887.43 88888.00 2018-09-03 03:41:27.404 246 11499.99 83.55 56887.41 88888.00 2018-09-03 03:41:27.904 246 11499.95 83.49 56887.35 88888.00 2018-09-03 03:41:28.404 246 11499.87 83.48 56887.30 88888.00 2018-09-03 03:41:28.904 246 11499.86 83.48 56887.26 88888.00 2018-09-03 03:41:29.404 246 11499.88 83.49 56887.24 88888.00 2018-09-03 03:41:29.904 246 11499.81 83.49 56887.21 88888.00 2018-09-03 03:41:30.404 246 11499.85 83.47 56887.18 88888.00 2018-09-03 03:41:30.904 246 11499.81 83.47 56887.15 88888.00 2018-09-03 03:41:31.404 246 11499.70 83.45 56887.13 88888.00 2018-09-03 03:41:31.904 246 11499.74 83.40 56887.07 88888.00 2018-09-03 03:41:32.404 246 11499.74 83.33 56887.08 88888.00 2018-09-03 03:41:32.904 246 11499.71 83.32 56887.05 88888.00 2018-09-03 03:41:33.404 246 11499.69 83.36 56886.96 88888.00 2018-09-03 03:41:33.904 246 11499.66 83.36 56886.94 88888.00 2018-09-03 03:41:34.404 246 11499.63 83.35 56886.92 88888.00 2018-09-03 03:41:34.904 246 11499.67 83.40 56886.92 88888.00 2018-09-03 03:41:35.404 246 11499.63 83.36 56886.88 88888.00 2018-09-03 03:41:35.904 246 11499.52 83.31 56886.82 88888.00 2018-09-03 03:41:36.404 246 11499.52 83.33 56886.76 88888.00 2018-09-03 03:41:36.904 246 11499.52 83.34 56886.68 88888.00 2018-09-03 03:41:37.404 246 11499.50 83.33 56886.68 88888.00 2018-09-03 03:41:37.904 246 11499.49 83.33 56886.64 88888.00 2018-09-03 03:41:38.404 246 11499.49 83.32 56886.62 88888.00 2018-09-03 03:41:38.904 246 11499.43 83.31 56886.60 88888.00 2018-09-03 03:41:39.404 246 11499.39 83.36 56886.64 88888.00 2018-09-03 03:41:39.904 246 11499.39 83.36 56886.63 88888.00 2018-09-03 03:41:40.404 246 11499.32 83.33 56886.57 88888.00 2018-09-03 03:41:40.904 246 11499.32 83.29 56886.53 88888.00 2018-09-03 03:41:41.404 246 11499.36 83.25 56886.49 88888.00 2018-09-03 03:41:41.904 246 11499.27 83.26 56886.41 88888.00 2018-09-03 03:41:42.404 246 11499.28 83.27 56886.35 88888.00 2018-09-03 03:41:42.904 246 11499.29 83.24 56886.30 88888.00 2018-09-03 03:41:43.404 246 11499.24 83.24 56886.29 88888.00 2018-09-03 03:41:43.904 246 11499.25 83.25 56886.36 88888.00 2018-09-03 03:41:44.404 246 11499.30 83.13 56886.32 88888.00 2018-09-03 03:41:44.904 246 11499.27 83.17 56886.26 88888.00 2018-09-03 03:41:45.404 246 11499.24 83.24 56886.25 88888.00 2018-09-03 03:41:45.904 246 11499.29 83.20 56886.26 88888.00 2018-09-03 03:41:46.404 246 11499.21 83.19 56886.19 88888.00 2018-09-03 03:41:46.904 246 11499.23 83.15 56886.18 88888.00 2018-09-03 03:41:47.404 246 11499.22 83.14 56886.12 88888.00 2018-09-03 03:41:47.904 246 11499.13 83.12 56886.06 88888.00 2018-09-03 03:41:48.404 246 11499.09 83.14 56886.04 88888.00 2018-09-03 03:41:48.904 246 11499.11 83.05 56886.02 88888.00 2018-09-03 03:41:49.404 246 11499.10 83.02 56885.96 88888.00 2018-09-03 03:41:49.904 246 11499.09 83.09 56885.89 88888.00 2018-09-03 03:41:50.404 246 11499.04 83.08 56885.85 88888.00 2018-09-03 03:41:50.904 246 11499.03 83.06 56885.84 88888.00 2018-09-03 03:41:51.404 246 11499.01 83.08 56885.87 88888.00 2018-09-03 03:41:51.904 246 11499.04 83.09 56885.80 88888.00 2018-09-03 03:41:52.404 246 11498.94 83.07 56885.76 88888.00 2018-09-03 03:41:52.904 246 11498.90 83.06 56885.71 88888.00 2018-09-03 03:41:53.404 246 11498.95 83.04 56885.63 88888.00 2018-09-03 03:41:53.904 246 11498.87 83.01 56885.65 88888.00 2018-09-03 03:41:54.404 246 11498.86 83.00 56885.64 88888.00 2018-09-03 03:41:54.904 246 11498.83 83.00 56885.63 88888.00 2018-09-03 03:41:55.404 246 11498.79 83.01 56885.54 88888.00 2018-09-03 03:41:55.904 246 11498.81 82.98 56885.51 88888.00 2018-09-03 03:41:56.404 246 11498.83 82.94 56885.49 88888.00 2018-09-03 03:41:56.904 246 11498.70 82.95 56885.44 88888.00 2018-09-03 03:41:57.404 246 11498.70 82.94 56885.38 88888.00 2018-09-03 03:41:57.904 246 11498.73 82.92 56885.32 88888.00 2018-09-03 03:41:58.404 246 11498.69 82.93 56885.29 88888.00 2018-09-03 03:41:58.904 246 11498.72 82.91 56885.26 88888.00 2018-09-03 03:41:59.404 246 11498.73 82.86 56885.14 88888.00 2018-09-03 03:41:59.904 246 11498.60 82.88 56885.13 88888.00 2018-09-03 03:42:00.404 246 11498.63 82.93 56885.16 88888.00 2018-09-03 03:42:00.904 246 11498.69 82.88 56885.19 88888.00 2018-09-03 03:42:01.404 246 11498.59 82.81 56885.13 88888.00 2018-09-03 03:42:01.904 246 11498.51 82.84 56885.08 88888.00 2018-09-03 03:42:02.404 246 11498.52 82.84 56885.04 88888.00 2018-09-03 03:42:02.904 246 11498.49 82.85 56884.96 88888.00 2018-09-03 03:42:03.404 246 11498.52 82.83 56884.97 88888.00 2018-09-03 03:42:03.904 246 11498.47 82.84 56884.96 88888.00 2018-09-03 03:42:04.404 246 11498.38 82.84 56884.95 88888.00 2018-09-03 03:42:04.904 246 11498.33 82.83 56884.91 88888.00 2018-09-03 03:42:05.404 246 11498.35 82.77 56884.90 88888.00 2018-09-03 03:42:05.904 246 11498.27 82.78 56884.83 88888.00 2018-09-03 03:42:06.404 246 11498.27 82.81 56884.81 88888.00 2018-09-03 03:42:06.904 246 11498.25 82.75 56884.80 88888.00 2018-09-03 03:42:07.404 246 11498.20 82.75 56884.78 88888.00 2018-09-03 03:42:07.904 246 11498.26 82.75 56884.72 88888.00 2018-09-03 03:42:08.404 246 11498.25 82.74 56884.65 88888.00 2018-09-03 03:42:08.904 246 11498.23 82.77 56884.63 88888.00 2018-09-03 03:42:09.404 246 11498.19 82.71 56884.67 88888.00 2018-09-03 03:42:09.904 246 11498.14 82.64 56884.69 88888.00 2018-09-03 03:42:10.404 246 11498.06 82.67 56884.62 88888.00 2018-09-03 03:42:10.904 246 11498.07 82.67 56884.55 88888.00 2018-09-03 03:42:11.404 246 11498.11 82.64 56884.48 88888.00 2018-09-03 03:42:11.904 246 11498.03 82.64 56884.54 88888.00 2018-09-03 03:42:12.404 246 11498.02 82.64 56884.54 88888.00 2018-09-03 03:42:12.904 246 11497.96 82.60 56884.49 88888.00 2018-09-03 03:42:13.404 246 11497.93 82.57 56884.46 88888.00 2018-09-03 03:42:14.404 246 11497.84 82.53 56884.44 88888.00 2018-09-03 03:42:14.904 246 11497.78 82.56 56884.45 88888.00 2018-09-03 03:42:15.404 246 11497.85 82.54 56884.42 88888.00 2018-09-03 03:42:15.904 246 11497.79 82.52 56884.42 88888.00 2018-09-03 03:42:16.404 246 11497.75 82.56 56884.39 88888.00 2018-09-03 03:42:16.904 246 11497.69 82.53 56884.39 88888.00 2018-09-03 03:42:17.404 246 11497.65 82.49 56884.35 88888.00 2018-09-03 03:42:17.904 246 11497.61 82.54 56884.43 88888.00 2018-09-03 03:42:18.404 246 11497.57 82.57 56884.43 88888.00 2018-09-03 03:42:18.904 246 11497.51 82.40 56884.43 88888.00 2018-09-03 03:42:19.404 246 11497.50 82.06 56884.38 88888.00 2018-09-03 03:42:19.904 246 11497.50 82.23 56884.35 88888.00 2018-09-03 03:42:20.404 246 11497.50 82.45 56884.42 88888.00 2018-09-03 03:42:20.904 246 11497.46 82.50 56884.39 88888.00 2018-09-03 03:42:21.404 246 11497.46 82.51 56884.36 88888.00 2018-09-03 03:42:21.904 246 11497.46 82.47 56884.31 88888.00 2018-09-03 03:42:22.404 246 11497.35 82.45 56884.26 88888.00 2018-09-03 03:42:22.904 246 11497.33 82.46 56884.27 88888.00 2018-09-03 03:42:23.404 246 11497.34 82.42 56884.24 88888.00 2018-09-03 03:42:24.404 246 11497.27 82.47 56884.22 88888.00 2018-09-03 03:42:24.904 246 11497.22 82.49 56884.20 88888.00 2018-09-03 03:42:25.404 246 11497.14 82.40 56884.25 88888.00 2018-09-03 03:42:25.904 246 11497.22 82.44 56884.24 88888.00 2018-09-03 03:42:26.404 246 11497.23 82.45 56884.20 88888.00 2018-09-03 03:42:26.904 246 11497.20 82.44 56884.19 88888.00 2018-09-03 03:42:27.404 246 11497.17 82.43 56884.22 88888.00 2018-09-03 03:42:27.904 246 11497.15 82.39 56884.17 88888.00 2018-09-03 03:42:28.404 246 11497.07 82.37 56884.13 88888.00 2018-09-03 03:42:28.904 246 11497.03 82.46 56884.17 88888.00 2018-09-03 03:42:29.404 246 11496.99 82.42 56884.18 88888.00 2018-09-03 03:42:29.904 246 11497.00 82.38 56884.12 88888.00 2018-09-03 03:42:30.404 246 11497.03 82.39 56884.14 88888.00 2018-09-03 03:42:30.904 246 11496.96 82.39 56884.09 88888.00 2018-09-03 03:42:31.404 246 11496.91 82.42 56884.05 88888.00 2018-09-03 03:42:31.904 246 11496.95 82.44 56884.00 88888.00 2018-09-03 03:42:32.404 246 11496.92 82.39 56884.04 88888.00 2018-09-03 03:42:32.904 246 11496.89 82.40 56884.05 88888.00 2018-09-03 03:42:33.404 246 11496.91 82.43 56883.99 88888.00 2018-09-03 03:42:33.904 246 11496.87 82.38 56884.00 88888.00 2018-09-03 03:42:34.404 246 11496.81 82.37 56883.95 88888.00 2018-09-03 03:42:34.904 246 11496.85 82.36 56883.97 88888.00 2018-09-03 03:42:35.404 246 11496.78 82.33 56884.01 88888.00 2018-09-03 03:42:35.904 246 11496.73 82.34 56884.01 88888.00 2018-09-03 03:42:36.404 246 11496.73 82.37 56883.94 88888.00 2018-09-03 03:42:36.904 246 11496.68 82.36 56883.93 88888.00 2018-09-03 03:42:37.404 246 11496.65 82.33 56883.98 88888.00 2018-09-03 03:42:37.904 246 11496.68 82.30 56883.95 88888.00 2018-09-03 03:42:38.404 246 11496.66 82.27 56883.94 88888.00 2018-09-03 03:42:38.904 246 11496.65 82.33 56883.93 88888.00 2018-09-03 03:42:39.404 246 11496.64 82.37 56883.85 88888.00 2018-09-03 03:42:39.904 246 11496.61 82.32 56883.80 88888.00 2018-09-03 03:42:40.404 246 11496.60 82.32 56883.85 88888.00 2018-09-03 03:42:40.904 246 11496.60 82.30 56883.86 88888.00 2018-09-03 03:42:41.404 246 11496.51 82.27 56883.81 88888.00 2018-09-03 03:42:41.904 246 11496.45 82.29 56883.81 88888.00 2018-09-03 03:42:42.404 246 11496.56 82.27 56883.79 88888.00 2018-09-03 03:42:42.904 246 11496.57 82.26 56883.85 88888.00 2018-09-03 03:42:43.404 246 11496.57 82.31 56883.78 88888.00 2018-09-03 03:42:43.904 246 11496.60 82.31 56883.71 88888.00 2018-09-03 03:42:44.405 246 11496.56 82.29 56883.73 88888.00 2018-09-03 03:42:44.905 246 11496.47 82.30 56883.81 88888.00 2018-09-03 03:42:45.405 246 11496.53 82.33 56883.80 88888.00 2018-09-03 03:42:45.905 246 11496.52 82.33 56883.78 88888.00 2018-09-03 03:42:46.405 246 11496.45 82.37 56883.79 88888.00 2018-09-03 03:42:46.905 246 11496.51 82.38 56883.80 88888.00 2018-09-03 03:42:47.405 246 11496.53 82.34 56883.80 88888.00 2018-09-03 03:42:47.905 246 11496.54 82.34 56883.75 88888.00 2018-09-03 03:42:48.405 246 11496.54 82.38 56883.74 88888.00 2018-09-03 03:42:48.905 246 11496.53 82.44 56883.71 88888.00 2018-09-03 03:42:49.405 246 11496.51 82.47 56883.69 88888.00 2018-09-03 03:42:49.905 246 11496.57 82.44 56883.71 88888.00 2018-09-03 03:42:50.405 246 11496.57 82.39 56883.68 88888.00 2018-09-03 03:42:50.905 246 11496.52 82.42 56883.68 88888.00 2018-09-03 03:42:51.405 246 11496.53 82.46 56883.66 88888.00 2018-09-03 03:42:51.905 246 11496.51 82.46 56883.63 88888.00 2018-09-03 03:42:52.405 246 11496.51 82.46 56883.72 88888.00 2018-09-03 03:42:52.905 246 11496.58 82.43 56883.72 88888.00 2018-09-03 03:42:53.405 246 11496.49 82.45 56883.67 88888.00 2018-09-03 03:42:53.905 246 11496.53 82.47 56883.65 88888.00 2018-09-03 03:42:54.405 246 11496.61 82.47 56883.62 88888.00 2018-09-03 03:42:54.905 246 11496.58 82.49 56883.60 88888.00 2018-09-03 03:42:55.905 246 11496.61 82.50 56883.60 88888.00 2018-09-03 03:42:56.405 246 11496.58 82.50 56883.56 88888.00 2018-09-03 03:42:56.905 246 11496.53 82.49 56883.56 88888.00 2018-09-03 03:42:57.405 246 11496.61 82.49 56883.58 88888.00 2018-09-03 03:42:57.905 246 11496.66 82.51 56883.60 88888.00 2018-09-03 03:42:58.405 246 11496.64 82.53 56883.63 88888.00 2018-09-03 03:42:58.905 246 11496.66 82.54 56883.61 88888.00 2018-09-03 03:42:59.405 246 11496.64 82.50 56883.61 88888.00 2018-09-03 03:42:59.905 246 11496.60 82.49 56883.59 88888.00 2018-09-03 03:43:00.405 246 11496.64 82.51 56883.60 88888.00 2018-09-03 03:43:00.905 246 11496.61 82.51 56883.56 88888.00 2018-09-03 03:43:01.405 246 11496.60 82.51 56883.48 88888.00 2018-09-03 03:43:01.905 246 11496.66 82.43 56883.49 88888.00 2018-09-03 03:43:02.405 246 11496.58 82.43 56883.53 88888.00 2018-09-03 03:43:02.905 246 11496.57 82.51 56883.54 88888.00 2018-09-03 03:43:03.405 246 11496.63 82.53 56883.45 88888.00 2018-09-03 03:43:03.905 246 11496.57 82.52 56883.43 88888.00 2018-09-03 03:43:04.405 246 11496.57 82.56 56883.46 88888.00 2018-09-03 03:43:04.905 246 11496.68 82.56 56883.43 88888.00 2018-09-03 03:43:05.905 246 11496.52 82.52 56883.39 88888.00 2018-09-03 03:43:06.405 246 11496.58 82.51 56883.41 88888.00 2018-09-03 03:43:06.905 246 11496.53 82.52 56883.39 88888.00 2018-09-03 03:43:07.405 246 11496.53 82.52 56883.36 88888.00 2018-09-03 03:43:07.905 246 11496.60 82.54 56883.37 88888.00 2018-09-03 03:43:08.405 246 11496.47 82.52 56883.39 88888.00 2018-09-03 03:43:08.905 246 11496.45 82.53 56883.40 88888.00 2018-09-03 03:43:09.405 246 11496.49 82.54 56883.41 88888.00 2018-09-03 03:43:09.905 246 11496.43 82.56 56883.43 88888.00 2018-09-03 03:43:10.405 246 11496.43 82.59 56883.46 88888.00 2018-09-03 03:43:10.905 246 11496.50 82.57 56883.36 88888.00 2018-09-03 03:43:11.405 246 11496.42 82.56 56883.40 88888.00 2018-09-03 03:43:11.905 246 11496.36 82.52 56883.40 88888.00 2018-09-03 03:43:12.405 246 11496.42 82.53 56883.40 88888.00 2018-09-03 03:43:12.905 246 11496.38 82.56 56883.41 88888.00 2018-09-03 03:43:13.905 246 11496.28 82.59 56883.45 88888.00 2018-09-03 03:43:14.405 246 11496.24 82.58 56883.41 88888.00 2018-09-03 03:43:14.905 246 11496.23 82.59 56883.36 88888.00 2018-09-03 03:43:15.405 246 11496.26 82.57 56883.36 88888.00 2018-09-03 03:43:15.905 246 11496.17 82.56 56883.37 88888.00 2018-09-03 03:43:16.405 246 11496.17 82.59 56883.34 88888.00 2018-09-03 03:43:16.905 246 11496.17 82.56 56883.30 88888.00 2018-09-03 03:43:17.405 246 11496.04 82.56 56883.37 88888.00 2018-09-03 03:43:17.905 246 11496.08 82.58 56883.36 88888.00 2018-09-03 03:43:18.405 246 11496.11 82.59 56883.34 88888.00 2018-09-03 03:43:18.905 246 11496.02 82.61 56883.35 88888.00 2018-09-03 03:43:19.405 246 11496.03 82.60 56883.34 88888.00 2018-09-03 03:43:19.905 246 11496.03 82.59 56883.29 88888.00 2018-09-03 03:43:20.405 246 11495.99 82.52 56883.35 88888.00 2018-09-03 03:43:20.905 246 11495.97 82.58 56883.37 88888.00 2018-09-03 03:43:21.405 246 11496.01 82.60 56883.30 88888.00 2018-09-03 03:43:21.905 246 11495.94 82.57 56883.28 88888.00 2018-09-03 03:43:22.405 246 11495.83 82.59 56883.34 88888.00 2018-09-03 03:43:22.905 246 11495.87 82.60 56883.39 88888.00 2018-09-03 03:43:23.405 246 11495.78 82.56 56883.33 88888.00 2018-09-03 03:43:23.905 246 11495.73 82.59 56883.30 88888.00 2018-09-03 03:43:24.405 246 11495.80 82.61 56883.34 88888.00 2018-09-03 03:43:24.905 246 11495.77 82.61 56883.35 88888.00 2018-09-03 03:43:25.405 246 11495.71 82.61 56883.33 88888.00 2018-09-03 03:43:25.905 246 11495.71 82.58 56883.29 88888.00 2018-09-03 03:43:26.405 246 11495.69 82.57 56883.32 88888.00 2018-09-03 03:43:26.905 246 11495.60 82.58 56883.36 88888.00 2018-09-03 03:43:27.405 246 11495.63 82.61 56883.30 88888.00 2018-09-03 03:43:27.905 246 11495.57 82.58 56883.29 88888.00 2018-09-03 03:43:28.405 246 11495.50 82.60 56883.29 88888.00 2018-09-03 03:43:28.905 246 11495.56 82.59 56883.30 88888.00 2018-09-03 03:43:29.405 246 11495.53 82.59 56883.35 88888.00 2018-09-03 03:43:29.905 246 11495.53 82.60 56883.34 88888.00 2018-09-03 03:43:30.405 246 11495.54 82.61 56883.29 88888.00 2018-09-03 03:43:30.905 246 11495.46 82.53 56883.23 88888.00 2018-09-03 03:43:31.405 246 11495.42 82.53 56883.26 88888.00 2018-09-03 03:43:31.905 246 11495.46 82.56 56883.23 88888.00 2018-09-03 03:43:32.405 246 11495.41 82.60 56883.23 88888.00 2018-09-03 03:43:32.905 246 11495.35 82.65 56883.23 88888.00 2018-09-03 03:43:33.405 246 11495.46 82.63 56883.16 88888.00 2018-09-03 03:43:33.905 246 11495.34 82.60 56883.14 88888.00 2018-09-03 03:43:34.405 246 11495.31 82.59 56883.18 88888.00 2018-09-03 03:43:34.905 246 11495.31 82.59 56883.11 88888.00 2018-09-03 03:43:35.405 246 11495.21 82.58 56883.09 88888.00 2018-09-03 03:43:35.905 246 11495.17 82.60 56883.04 88888.00 2018-09-03 03:43:36.405 246 11495.25 82.64 56883.05 88888.00 2018-09-03 03:43:37.405 246 11495.12 82.53 56883.00 88888.00 2018-09-03 03:43:37.905 246 11495.19 82.50 56883.02 88888.00 2018-09-03 03:43:38.405 246 11495.17 82.52 56883.04 88888.00 2018-09-03 03:43:38.905 246 11495.10 82.53 56883.02 88888.00 2018-09-03 03:43:39.405 246 11495.13 82.56 56882.98 88888.00 2018-09-03 03:43:39.905 246 11495.07 82.51 56882.94 88888.00 2018-09-03 03:43:40.405 246 11495.06 82.53 56882.90 88888.00 2018-09-03 03:43:40.905 246 11495.08 82.54 56882.87 88888.00 2018-09-03 03:43:41.405 246 11495.05 82.53 56882.83 88888.00 2018-09-03 03:43:41.905 246 11495.03 82.56 56882.83 88888.00 2018-09-03 03:43:42.405 246 11495.00 82.58 56882.83 88888.00 2018-09-03 03:43:42.905 246 11494.91 82.56 56882.85 88888.00 2018-09-03 03:43:43.405 246 11494.91 82.56 56882.88 88888.00 2018-09-03 03:43:43.905 246 11494.97 82.59 56882.83 88888.00 2018-09-03 03:43:44.405 246 11494.92 82.59 56882.88 88888.00 2018-09-03 03:43:44.905 246 11494.87 82.56 56882.81 88888.00 2018-09-03 03:43:45.405 246 11494.97 82.54 56882.81 88888.00 2018-09-03 03:43:45.905 246 11494.94 82.53 56882.81 88888.00 2018-09-03 03:43:46.405 246 11494.96 82.58 56882.75 88888.00 2018-09-03 03:43:46.905 246 11494.99 82.59 56882.72 88888.00 2018-09-03 03:43:47.405 246 11494.91 82.53 56882.73 88888.00 2018-09-03 03:43:47.905 246 11494.97 82.54 56882.71 88888.00 2018-09-03 03:43:48.405 246 11495.03 82.54 56882.65 88888.00 2018-09-03 03:43:48.905 246 11494.99 82.53 56882.64 88888.00 2018-09-03 03:43:49.405 246 11494.99 82.52 56882.63 88888.00 2018-09-03 03:43:49.905 246 11495.04 82.56 56882.56 88888.00 2018-09-03 03:43:50.405 246 11494.97 82.56 56882.52 88888.00 2018-09-03 03:43:50.905 246 11494.97 82.60 56882.49 88888.00 2018-09-03 03:43:51.405 246 11495.00 82.58 56882.45 88888.00 2018-09-03 03:43:51.905 246 11494.92 82.59 56882.43 88888.00 2018-09-03 03:43:52.405 246 11494.87 82.60 56882.44 88888.00 2018-09-03 03:43:52.905 246 11494.99 82.60 56882.44 88888.00 2018-09-03 03:43:53.405 246 11494.98 82.60 56882.36 88888.00 2018-09-03 03:43:53.905 246 11495.03 82.59 56882.30 88888.00 2018-09-03 03:43:54.405 246 11495.08 82.60 56882.30 88888.00 2018-09-03 03:43:54.905 246 11495.04 82.60 56882.21 88888.00 2018-09-03 03:43:55.405 246 11495.03 82.65 56882.14 88888.00 2018-09-03 03:43:55.905 246 11495.13 82.71 56882.12 88888.00 2018-09-03 03:43:56.405 246 11495.08 82.68 56882.15 88888.00 2018-09-03 03:43:56.905 246 11495.11 82.66 56882.19 88888.00 2018-09-03 03:43:57.405 246 11495.20 82.71 56882.18 88888.00 2018-09-03 03:43:57.905 246 11495.15 82.72 56882.15 88888.00 2018-09-03 03:43:58.405 246 11495.14 82.73 56882.14 88888.00 2018-09-03 03:43:58.905 246 11495.24 82.73 56882.08 88888.00 2018-09-03 03:43:59.405 246 11495.17 82.72 56882.06 88888.00 2018-09-03 03:43:59.905 246 11495.21 82.75 56882.04 88888.00 2018-09-03 03:44:00.405 246 11495.26 82.77 56881.98 88888.00 2018-09-03 03:44:00.905 246 11495.24 82.75 56881.93 88888.00 2018-09-03 03:44:01.405 246 11495.31 82.73 56881.91 88888.00 2018-09-03 03:44:01.905 246 11495.32 82.73 56881.91 88888.00 2018-09-03 03:44:02.405 246 11495.25 82.74 56881.93 88888.00 2018-09-03 03:44:02.905 246 11495.32 82.80 56881.93 88888.00 2018-09-03 03:44:03.405 246 11495.39 82.79 56881.95 88888.00 2018-09-03 03:44:03.905 246 11495.35 82.79 56881.96 88888.00 2018-09-03 03:44:04.405 246 11495.32 82.84 56881.95 88888.00 2018-09-03 03:44:04.905 246 11495.41 82.85 56881.89 88888.00 2018-09-03 03:44:05.405 246 11495.36 82.83 56881.85 88888.00 2018-09-03 03:44:05.905 246 11495.33 82.85 56881.85 88888.00 2018-09-03 03:44:06.405 246 11495.39 82.87 56881.88 88888.00 2018-09-03 03:44:06.905 246 11495.35 82.87 56881.86 88888.00 2018-09-03 03:44:07.405 246 11495.39 82.86 56881.79 88888.00 2018-09-03 03:44:07.905 246 11495.49 82.87 56881.76 88888.00 2018-09-03 03:44:08.405 246 11495.42 82.91 56881.82 88888.00 2018-09-03 03:44:08.905 246 11495.41 82.95 56881.81 88888.00 2018-09-03 03:44:09.405 246 11495.45 82.95 56881.73 88888.00 2018-09-03 03:44:09.905 246 11495.42 82.93 56881.69 88888.00 2018-09-03 03:44:10.405 246 11495.45 82.93 56881.66 88888.00 2018-09-03 03:44:10.905 246 11495.53 82.93 56881.66 88888.00 2018-09-03 03:44:11.405 246 11495.47 82.86 56881.64 88888.00 2018-09-03 03:44:11.905 246 11495.47 82.91 56881.68 88888.00 2018-09-03 03:44:12.405 246 11495.49 82.92 56881.74 88888.00 2018-09-03 03:44:12.905 246 11495.42 82.91 56881.68 88888.00 2018-09-03 03:44:13.405 246 11495.40 82.91 56881.67 88888.00 2018-09-03 03:44:13.905 246 11495.45 82.92 56881.62 88888.00 2018-09-03 03:44:14.405 246 11495.38 82.91 56881.63 88888.00 2018-09-03 03:44:14.905 246 11495.32 82.92 56881.67 88888.00 2018-09-03 03:44:15.405 246 11495.47 82.91 56881.67 88888.00 2018-09-03 03:44:15.905 246 11495.47 82.90 56881.63 88888.00 2018-09-03 03:44:16.405 246 11495.42 82.91 56881.67 88888.00 2018-09-03 03:44:16.905 246 11495.47 82.94 56881.66 88888.00 2018-09-03 03:44:17.405 246 11495.36 82.93 56881.61 88888.00 2018-09-03 03:44:17.905 246 11495.33 82.95 56881.66 88888.00 2018-09-03 03:44:18.405 246 11495.40 82.95 56881.64 88888.00 2018-09-03 03:44:18.905 246 11495.41 82.92 56881.66 88888.00 2018-09-03 03:44:19.405 246 11495.35 82.92 56881.64 88888.00 2018-09-03 03:44:19.905 246 11495.35 82.93 56881.64 88888.00 2018-09-03 03:44:20.405 246 11495.29 82.91 56881.67 88888.00 2018-09-03 03:44:20.905 246 11495.25 82.93 56881.67 88888.00 2018-09-03 03:44:21.405 246 11495.31 82.94 56881.62 88888.00 2018-09-03 03:44:21.905 246 11495.26 82.92 56881.60 88888.00 2018-09-03 03:44:22.405 246 11495.18 82.92 56881.69 88888.00 2018-09-03 03:44:22.905 246 11495.20 82.94 56881.75 88888.00 2018-09-03 03:44:23.405 246 11495.21 82.90 56881.75 88888.00 2018-09-03 03:44:23.905 246 11495.18 82.88 56881.72 88888.00 2018-09-03 03:44:24.405 246 11495.24 82.92 56881.74 88888.00 2018-09-03 03:44:24.905 246 11495.19 82.92 56881.83 88888.00 2018-09-03 03:44:25.405 246 11495.14 82.85 56881.82 88888.00 2018-09-03 03:44:25.905 246 11495.15 82.87 56881.85 88888.00 2018-09-03 03:44:26.905 246 11495.04 82.87 56881.78 88888.00 2018-09-03 03:44:27.405 246 11495.10 82.86 56881.78 88888.00 2018-09-03 03:44:27.905 246 11495.06 82.87 56881.78 88888.00 2018-09-03 03:44:28.405 246 11495.05 82.90 56881.83 88888.00 2018-09-03 03:44:28.905 246 11495.14 82.90 56881.94 88888.00 2018-09-03 03:44:29.405 246 11495.03 82.90 56881.91 88888.00 2018-09-03 03:44:29.905 246 11494.96 82.95 56881.88 88888.00 2018-09-03 03:44:30.405 246 11495.01 82.94 56881.89 88888.00 2018-09-03 03:44:30.905 246 11494.94 82.94 56881.88 88888.00 2018-09-03 03:44:31.405 246 11494.96 82.95 56881.89 88888.00 2018-09-03 03:44:31.905 246 11495.00 82.98 56881.88 88888.00 2018-09-03 03:44:32.405 246 11494.99 82.98 56881.91 88888.00 2018-09-03 03:44:32.905 246 11495.01 83.00 56881.89 88888.00 2018-09-03 03:44:33.405 246 11495.05 83.01 56881.92 88888.00 2018-09-03 03:44:33.905 246 11494.98 83.04 56881.98 88888.00 2018-09-03 03:44:34.405 246 11494.93 83.05 56881.98 88888.00 2018-09-03 03:44:34.905 246 11495.00 83.06 56881.95 88888.00 2018-09-03 03:44:35.405 246 11495.00 83.07 56881.93 88888.00 2018-09-03 03:44:35.905 246 11494.98 83.08 56881.96 88888.00 2018-09-03 03:44:36.405 246 11495.04 83.07 56881.99 88888.00 2018-09-03 03:44:36.905 246 11495.00 83.07 56881.99 88888.00 2018-09-03 03:44:37.405 246 11495.03 83.06 56882.04 88888.00 2018-09-03 03:44:37.905 246 11494.99 83.01 56882.10 88888.00 2018-09-03 03:44:38.405 246 11494.92 83.09 56882.20 88888.00 2018-09-03 03:44:38.905 246 11495.00 83.14 56882.15 88888.00 2018-09-03 03:44:39.405 246 11495.07 83.12 56882.15 88888.00 2018-09-03 03:44:39.905 246 11495.01 83.11 56882.19 88888.00 2018-09-03 03:44:40.405 246 11494.99 83.17 56882.24 88888.00 2018-09-03 03:44:40.905 246 11495.04 83.21 56882.24 88888.00 2018-09-03 03:44:41.405 246 11494.99 83.18 56882.23 88888.00 2018-09-03 03:44:41.905 246 11494.99 83.19 56882.27 88888.00 2018-09-03 03:44:42.405 246 11495.07 83.18 56882.30 88888.00 2018-09-03 03:44:42.905 246 11495.06 83.18 56882.26 88888.00 2018-09-03 03:44:43.405 246 11495.01 83.20 56882.27 88888.00 2018-09-03 03:44:43.905 246 11495.06 83.25 56882.26 88888.00 2018-09-03 03:44:44.405 246 11495.07 83.26 56882.30 88888.00 2018-09-03 03:44:44.905 246 11495.04 83.27 56882.31 88888.00 2018-09-03 03:44:45.405 246 11495.08 83.24 56882.34 88888.00 2018-09-03 03:44:45.905 246 11495.06 83.25 56882.41 88888.00 2018-09-03 03:44:46.405 246 11495.03 83.29 56882.40 88888.00 2018-09-03 03:44:46.905 246 11495.12 83.29 56882.37 88888.00 2018-09-03 03:44:47.405 246 11495.08 83.26 56882.34 88888.00 2018-09-03 03:44:47.905 246 11495.05 83.28 56882.34 88888.00 2018-09-03 03:44:48.405 246 11495.08 83.31 56882.37 88888.00 2018-09-03 03:44:48.905 246 11494.99 83.26 56882.43 88888.00 2018-09-03 03:44:49.405 246 11494.97 83.27 56882.41 88888.00 2018-09-03 03:44:50.405 246 11494.96 83.29 56882.40 88888.00 2018-09-03 03:44:50.905 246 11494.99 83.34 56882.43 88888.00 2018-09-03 03:44:51.405 246 11495.04 83.35 56882.49 88888.00 2018-09-03 03:44:51.905 246 11494.97 83.34 56882.52 88888.00 2018-09-03 03:44:52.405 246 11494.96 83.32 56882.55 88888.00 2018-09-03 03:44:52.905 246 11494.94 83.36 56882.56 88888.00 2018-09-03 03:44:53.405 246 11494.86 83.38 56882.58 88888.00 2018-09-03 03:44:53.905 246 11494.87 83.39 56882.53 88888.00 2018-09-03 03:44:54.405 246 11494.93 83.41 56882.53 88888.00 2018-09-03 03:44:54.905 246 11494.89 83.38 56882.47 88888.00 2018-09-03 03:44:55.405 246 11494.86 83.40 56882.46 88888.00 2018-09-03 03:44:55.905 246 11494.92 83.42 56882.51 88888.00 2018-09-03 03:44:56.405 246 11494.83 83.40 56882.51 88888.00 2018-09-03 03:44:56.905 246 11494.77 83.45 56882.53 88888.00 2018-09-03 03:44:57.405 246 11494.78 83.46 56882.57 88888.00 2018-09-03 03:44:57.905 246 11494.69 83.43 56882.56 88888.00 2018-09-03 03:44:58.405 246 11494.70 83.47 56882.53 88888.00 2018-09-03 03:44:58.905 246 11494.77 83.48 56882.58 88888.00 2018-09-03 03:44:59.405 246 11494.69 83.48 56882.64 88888.00 2018-09-03 03:44:59.905 246 11494.64 83.49 56882.57 88888.00 2018-09-03 03:45:00.405 246 11494.65 83.49 56882.59 88888.00 2018-09-03 03:45:00.905 246 11494.57 83.48 56882.63 88888.00 2018-09-03 03:45:01.405 246 11494.55 83.53 56882.62 88888.00 2018-09-03 03:45:01.905 246 11494.58 83.56 56882.63 88888.00 2018-09-03 03:45:02.405 246 11494.49 83.55 56882.65 88888.00 2018-09-03 03:45:02.905 246 11494.48 83.52 56882.65 88888.00 2018-09-03 03:45:03.405 246 11494.51 83.54 56882.71 88888.00 2018-09-03 03:45:03.905 246 11494.48 83.51 56882.64 88888.00 2018-09-03 03:45:04.405 246 11494.41 83.53 56882.64 88888.00 2018-09-03 03:45:04.905 246 11494.42 83.53 56882.64 88888.00 2018-09-03 03:45:05.406 246 11494.31 83.51 56882.63 88888.00 2018-09-03 03:45:05.906 246 11494.28 83.49 56882.64 88888.00 2018-09-03 03:45:06.406 246 11494.31 83.52 56882.71 88888.00 2018-09-03 03:45:06.906 246 11494.20 83.58 56882.68 88888.00 2018-09-03 03:45:07.406 246 11494.18 83.62 56882.72 88888.00 2018-09-03 03:45:07.906 246 11494.27 83.54 56882.71 88888.00 2018-09-03 03:45:08.406 246 11494.16 83.45 56882.65 88888.00 2018-09-03 03:45:08.906 246 11494.08 83.43 56882.66 88888.00 2018-09-03 03:45:09.406 246 11494.10 83.46 56882.68 88888.00 2018-09-03 03:45:09.906 246 11494.06 83.47 56882.65 88888.00 2018-09-03 03:45:10.406 246 11494.01 83.58 56882.73 88888.00 2018-09-03 03:45:10.906 246 11493.99 83.56 56882.72 88888.00 2018-09-03 03:45:11.406 246 11493.86 83.55 56882.72 88888.00 2018-09-03 03:45:11.906 246 11493.85 83.49 56882.69 88888.00 2018-09-03 03:45:12.406 246 11493.85 83.48 56882.69 88888.00 2018-09-03 03:45:12.906 246 11493.73 83.48 56882.66 88888.00 2018-09-03 03:45:13.406 246 11493.66 83.54 56882.66 88888.00 2018-09-03 03:45:13.906 246 11493.65 83.52 56882.69 88888.00 2018-09-03 03:45:14.406 246 11493.58 83.43 56882.72 88888.00 2018-09-03 03:45:14.906 246 11493.55 83.43 56882.73 88888.00 2018-09-03 03:45:15.406 246 11493.54 83.43 56882.73 88888.00 2018-09-03 03:45:15.906 246 11493.45 83.43 56882.69 88888.00 2018-09-03 03:45:16.406 246 11493.38 83.43 56882.68 88888.00 2018-09-03 03:45:16.906 246 11493.33 83.40 56882.70 88888.00 2018-09-03 03:45:17.406 246 11493.21 83.42 56882.65 88888.00 2018-09-03 03:45:17.906 246 11493.23 83.46 56882.69 88888.00 2018-09-03 03:45:18.406 246 11493.19 83.41 56882.73 88888.00 2018-09-03 03:45:18.906 246 11493.12 83.45 56882.73 88888.00 2018-09-03 03:45:19.406 246 11493.09 83.48 56882.73 88888.00 2018-09-03 03:45:19.906 246 11493.03 83.48 56882.72 88888.00 2018-09-03 03:45:20.406 246 11492.91 83.47 56882.71 88888.00 2018-09-03 03:45:20.906 246 11492.88 83.43 56882.70 88888.00 2018-09-03 03:45:21.906 246 11492.79 83.38 56882.73 88888.00 2018-09-03 03:45:22.406 246 11492.76 83.41 56882.73 88888.00 2018-09-03 03:45:22.906 246 11492.67 83.36 56882.69 88888.00 2018-09-03 03:45:23.406 246 11492.55 83.35 56882.69 88888.00 2018-09-03 03:45:23.906 246 11492.58 83.33 56882.73 88888.00 2018-09-03 03:45:24.406 246 11492.53 83.33 56882.71 88888.00 2018-09-03 03:45:24.906 246 11492.43 83.27 56882.65 88888.00 2018-09-03 03:45:25.406 246 11492.43 83.29 56882.64 88888.00 2018-09-03 03:45:25.906 246 11492.32 83.31 56882.63 88888.00 2018-09-03 03:45:26.406 246 11492.18 83.27 56882.60 88888.00 2018-09-03 03:45:26.906 246 11492.21 83.26 56882.62 88888.00 2018-09-03 03:45:27.406 246 11492.12 83.25 56882.64 88888.00 2018-09-03 03:45:27.906 246 11491.95 83.25 56882.64 88888.00 2018-09-03 03:45:28.406 246 11491.95 83.24 56882.66 88888.00 2018-09-03 03:45:28.906 246 11491.88 83.25 56882.64 88888.00 2018-09-03 03:45:29.906 246 11491.66 83.24 56882.68 88888.00 2018-09-03 03:45:30.406 246 11491.58 83.21 56882.64 88888.00 2018-09-03 03:45:30.906 246 11491.45 83.21 56882.56 88888.00 2018-09-03 03:45:31.406 246 11491.49 83.19 56882.59 88888.00 2018-09-03 03:45:31.906 246 11491.42 83.15 56882.70 88888.00 2018-09-03 03:45:32.406 246 11491.25 83.21 56882.76 88888.00 2018-09-03 03:45:32.906 246 11491.22 83.15 56882.73 88888.00 2018-09-03 03:45:33.406 246 11491.18 83.13 56882.81 88888.00 2018-09-03 03:45:33.906 246 11491.02 83.14 56882.79 88888.00 2018-09-03 03:45:34.406 246 11491.00 83.21 56882.84 88888.00 2018-09-03 03:45:34.906 246 11490.97 83.15 56882.85 88888.00 2018-09-03 03:45:35.406 246 11490.80 83.18 56882.88 88888.00 2018-09-03 03:45:35.906 246 11490.74 83.20 56882.87 88888.00 2018-09-03 03:45:36.406 246 11490.74 83.15 56882.92 88888.00 2018-09-03 03:45:36.906 246 11490.59 83.12 56882.92 88888.00 2018-09-03 03:45:37.406 246 11490.55 83.12 56882.92 88888.00 2018-09-03 03:45:37.906 246 11490.45 83.17 56882.96 88888.00 2018-09-03 03:45:38.406 246 11490.38 83.14 56883.03 88888.00 2018-09-03 03:45:38.906 246 11490.39 83.19 56883.03 88888.00 2018-09-03 03:45:39.906 246 11490.18 83.04 56883.02 88888.00 2018-09-03 03:45:40.406 246 11490.18 83.06 56883.05 88888.00 2018-09-03 03:45:40.906 246 11490.12 83.11 56883.07 88888.00 2018-09-03 03:45:41.406 246 11490.01 83.14 56883.08 88888.00 2018-09-03 03:45:41.906 246 11490.05 83.14 56883.09 88888.00 2018-09-03 03:45:42.406 246 11489.98 83.14 56883.07 88888.00 2018-09-03 03:45:42.906 246 11489.89 83.14 56883.14 88888.00 2018-09-03 03:45:43.406 246 11489.91 83.19 56883.16 88888.00 2018-09-03 03:45:43.906 246 11489.86 83.17 56883.18 88888.00 2018-09-03 03:45:44.406 246 11489.78 83.17 56883.17 88888.00 2018-09-03 03:45:44.906 246 11489.78 83.19 56883.13 88888.00 2018-09-03 03:45:45.406 246 11489.72 83.18 56883.18 88888.00 2018-09-03 03:45:45.906 246 11489.57 83.24 56883.24 88888.00 2018-09-03 03:45:46.406 246 11489.66 83.21 56883.26 88888.00 2018-09-03 03:45:46.906 246 11489.63 83.21 56883.27 88888.00 2018-09-03 03:45:47.406 246 11489.48 83.17 56883.27 88888.00 2018-09-03 03:45:47.906 246 11489.50 83.24 56883.30 88888.00 2018-09-03 03:45:48.406 246 11489.48 83.22 56883.29 88888.00 2018-09-03 03:45:48.906 246 11489.38 83.25 56883.28 88888.00 2018-09-03 03:45:49.406 246 11489.37 83.28 56883.29 88888.00 2018-09-03 03:45:49.906 246 11489.33 83.33 56883.32 88888.00 2018-09-03 03:45:50.406 246 11489.27 83.34 56883.30 88888.00 2018-09-03 03:45:50.906 246 11489.24 83.36 56883.32 88888.00 2018-09-03 03:45:51.406 246 11489.23 83.34 56883.28 88888.00 2018-09-03 03:45:51.906 246 11489.16 83.39 56883.28 88888.00 2018-09-03 03:45:52.406 246 11489.18 83.43 56883.29 88888.00 2018-09-03 03:45:53.406 246 11489.06 83.41 56883.27 88888.00 2018-09-03 03:45:53.906 246 11489.07 83.46 56883.34 88888.00 2018-09-03 03:45:54.406 246 11489.02 83.47 56883.34 88888.00 2018-09-03 03:45:54.906 246 11488.90 83.51 56883.33 88888.00 2018-09-03 03:45:55.406 246 11488.92 83.49 56883.26 88888.00 2018-09-03 03:45:55.906 246 11488.99 83.45 56883.26 88888.00 2018-09-03 03:45:56.406 246 11488.88 83.47 56883.27 88888.00 2018-09-03 03:45:56.906 246 11488.92 83.51 56883.32 88888.00 2018-09-03 03:45:57.406 246 11488.86 83.51 56883.39 88888.00 2018-09-03 03:45:57.906 246 11488.80 83.55 56883.34 88888.00 2018-09-03 03:45:58.406 246 11488.80 83.58 56883.34 88888.00 2018-09-03 03:45:58.906 246 11488.81 83.52 56883.36 88888.00 2018-09-03 03:45:59.406 246 11488.75 83.47 56883.34 88888.00 2018-09-03 03:45:59.906 246 11488.76 83.52 56883.33 88888.00 2018-09-03 03:46:00.406 246 11488.71 83.56 56883.29 88888.00 2018-09-03 03:46:00.906 246 11488.62 83.56 56883.23 88888.00 2018-09-03 03:46:01.406 246 11488.60 83.63 56883.26 88888.00 2018-09-03 03:46:01.906 246 11488.58 83.62 56883.22 88888.00 2018-09-03 03:46:02.406 246 11488.47 83.65 56883.27 88888.00 2018-09-03 03:46:03.406 246 11488.45 83.61 56883.33 88888.00 2018-09-03 03:46:03.906 246 11488.41 83.68 56883.35 88888.00 2018-09-03 03:46:04.406 246 11488.41 83.70 56883.37 88888.00 2018-09-03 03:46:04.906 246 11488.38 83.60 56883.33 88888.00 2018-09-03 03:46:05.406 246 11488.33 83.61 56883.35 88888.00 2018-09-03 03:46:05.906 246 11488.34 83.67 56883.36 88888.00 2018-09-03 03:46:06.406 246 11488.31 83.66 56883.32 88888.00 2018-09-03 03:46:06.906 246 11488.18 83.70 56883.26 88888.00 2018-09-03 03:46:07.406 246 11488.25 83.67 56883.24 88888.00 2018-09-03 03:46:07.906 246 11488.22 83.62 56883.26 88888.00 2018-09-03 03:46:08.406 246 11488.06 83.66 56883.28 88888.00 2018-09-03 03:46:08.906 246 11488.12 83.69 56883.26 88888.00 2018-09-03 03:46:09.406 246 11488.06 83.66 56883.26 88888.00 2018-09-03 03:46:09.906 246 11487.96 83.67 56883.28 88888.00 2018-09-03 03:46:10.406 246 11487.97 83.70 56883.26 88888.00 2018-09-03 03:46:10.906 246 11487.96 83.76 56883.24 88888.00 2018-09-03 03:46:11.406 246 11487.84 83.68 56883.26 88888.00 2018-09-03 03:46:11.906 246 11487.89 83.70 56883.28 88888.00 2018-09-03 03:46:12.406 246 11487.84 83.73 56883.32 88888.00 2018-09-03 03:46:12.906 246 11487.75 83.70 56883.30 88888.00 2018-09-03 03:46:13.406 246 11487.78 83.67 56883.26 88888.00 2018-09-03 03:46:13.906 246 11487.77 83.79 56883.26 88888.00 2018-09-03 03:46:14.406 246 11487.69 83.85 56883.23 88888.00 2018-09-03 03:46:14.906 246 11487.70 83.88 56883.26 88888.00 2018-09-03 03:46:15.406 246 11487.69 83.82 56883.21 88888.00 2018-09-03 03:46:15.906 246 11487.60 83.85 56883.22 88888.00 2018-09-03 03:46:16.406 246 11487.56 83.87 56883.21 88888.00 2018-09-03 03:46:16.906 246 11487.51 83.87 56883.20 88888.00 2018-09-03 03:46:17.406 246 11487.42 83.92 56883.20 88888.00 2018-09-03 03:46:17.906 246 11487.43 83.93 56883.20 88888.00 2018-09-03 03:46:18.406 246 11487.42 83.90 56883.22 88888.00 2018-09-03 03:46:18.906 246 11487.32 83.90 56883.22 88888.00 2018-09-03 03:46:19.406 246 11487.28 83.92 56883.22 88888.00 2018-09-03 03:46:19.906 246 11487.26 83.89 56883.20 88888.00 2018-09-03 03:46:20.406 246 11487.16 83.86 56883.22 88888.00 2018-09-03 03:46:20.906 246 11487.15 83.90 56883.20 88888.00 2018-09-03 03:46:21.406 246 11487.13 83.89 56883.14 88888.00 2018-09-03 03:46:21.906 246 11487.06 83.93 56883.13 88888.00 2018-09-03 03:46:22.406 246 11487.04 83.95 56883.08 88888.00 2018-09-03 03:46:22.906 246 11486.94 83.94 56883.10 88888.00 2018-09-03 03:46:23.406 246 11486.83 83.99 56883.14 88888.00 2018-09-03 03:46:23.906 246 11486.83 83.97 56883.14 88888.00 2018-09-03 03:46:24.406 246 11486.73 83.95 56883.08 88888.00 2018-09-03 03:46:24.906 246 11486.67 83.90 56882.95 88888.00 2018-09-03 03:46:25.406 246 11486.69 83.86 56882.94 88888.00 2018-09-03 03:46:25.906 246 11486.62 83.85 56882.95 88888.00 2018-09-03 03:46:26.406 246 11486.51 83.83 56882.97 88888.00 2018-09-03 03:46:26.906 246 11486.46 83.82 56882.90 88888.00 2018-09-03 03:46:27.406 246 11486.38 83.79 56882.90 88888.00 2018-09-03 03:46:27.906 246 11486.31 83.74 56882.91 88888.00 2018-09-03 03:46:28.406 246 11486.33 83.76 56882.90 88888.00 2018-09-03 03:46:28.906 246 11486.28 83.74 56882.89 88888.00 2018-09-03 03:46:29.406 246 11486.15 83.73 56882.88 88888.00 2018-09-03 03:46:29.906 246 11486.09 83.76 56882.84 88888.00 2018-09-03 03:46:30.406 246 11486.04 83.75 56882.75 88888.00 2018-09-03 03:46:30.906 246 11485.96 83.68 56882.73 88888.00 2018-09-03 03:46:31.406 246 11486.00 83.67 56882.70 88888.00 2018-09-03 03:46:31.906 246 11485.96 83.65 56882.69 88888.00 2018-09-03 03:46:32.406 246 11485.84 83.65 56882.66 88888.00 2018-09-03 03:46:32.906 246 11485.84 83.65 56882.66 88888.00 2018-09-03 03:46:33.406 246 11485.82 83.65 56882.63 88888.00 2018-09-03 03:46:33.906 246 11485.67 83.58 56882.65 88888.00 2018-09-03 03:46:34.406 246 11485.63 83.59 56882.62 88888.00 2018-09-03 03:46:34.906 246 11485.54 83.56 56882.52 88888.00 2018-09-03 03:46:35.406 246 11485.38 83.54 56882.47 88888.00 2018-09-03 03:46:35.906 246 11485.35 83.59 56882.45 88888.00 2018-09-03 03:46:36.406 246 11485.32 83.60 56882.44 88888.00 2018-09-03 03:46:36.906 246 11485.24 83.58 56882.43 88888.00 2018-09-03 03:46:37.406 246 11485.26 83.52 56882.37 88888.00 2018-09-03 03:46:37.906 246 11485.23 83.54 56882.26 88888.00 2018-09-03 03:46:38.406 246 11485.07 83.51 56882.24 88888.00 2018-09-03 03:46:38.906 246 11485.07 83.42 56882.23 88888.00 2018-09-03 03:46:39.406 246 11485.01 83.36 56882.19 88888.00 2018-09-03 03:46:39.906 246 11484.93 83.35 56882.14 88888.00 2018-09-03 03:46:40.406 246 11484.94 83.39 56882.13 88888.00 2018-09-03 03:46:40.906 246 11484.84 83.40 56882.11 88888.00 2018-09-03 03:46:41.406 246 11484.75 83.38 56882.02 88888.00 2018-09-03 03:46:41.906 246 11484.76 83.36 56882.04 88888.00 2018-09-03 03:46:42.406 246 11484.78 83.38 56881.98 88888.00 2018-09-03 03:46:42.906 246 11484.63 83.32 56881.95 88888.00 2018-09-03 03:46:43.406 246 11484.59 83.29 56881.94 88888.00 2018-09-03 03:46:43.906 246 11484.52 83.21 56881.88 88888.00 2018-09-03 03:46:44.406 246 11484.44 83.15 56881.88 88888.00 2018-09-03 03:46:44.906 246 11484.45 83.15 56881.86 88888.00 2018-09-03 03:46:45.406 246 11484.41 83.20 56881.80 88888.00 2018-09-03 03:46:45.906 246 11484.29 83.25 56881.81 88888.00 2018-09-03 03:46:46.406 246 11484.28 83.26 56881.80 88888.00 2018-09-03 03:46:46.906 246 11484.16 83.24 56881.69 88888.00 2018-09-03 03:46:47.406 246 11484.09 83.26 56881.69 88888.00 2018-09-03 03:46:47.906 246 11484.09 83.26 56881.68 88888.00 2018-09-03 03:46:48.406 246 11483.99 83.24 56881.70 88888.00 2018-09-03 03:46:48.906 246 11483.92 83.21 56881.70 88888.00 2018-09-03 03:46:49.406 246 11483.98 83.21 56881.74 88888.00 2018-09-03 03:46:49.906 246 11483.86 83.22 56881.73 88888.00 2018-09-03 03:46:50.406 246 11483.75 83.22 56881.75 88888.00 2018-09-03 03:46:50.906 246 11483.74 83.20 56881.72 88888.00 2018-09-03 03:46:51.406 246 11483.72 83.19 56881.70 88888.00 2018-09-03 03:46:51.906 246 11483.65 83.18 56881.66 88888.00 2018-09-03 03:46:52.906 246 11483.61 83.20 56881.67 88888.00 2018-09-03 03:46:53.406 246 11483.57 83.15 56881.74 88888.00 2018-09-03 03:46:53.906 246 11483.60 83.14 56881.72 88888.00 2018-09-03 03:46:54.406 246 11483.54 83.05 56881.67 88888.00 2018-09-03 03:46:54.906 246 11483.45 83.14 56881.68 88888.00 2018-09-03 03:46:55.406 246 11483.52 83.18 56881.66 88888.00 2018-09-03 03:46:55.906 246 11483.45 83.18 56881.55 88888.00 2018-09-03 03:46:56.406 246 11483.38 83.18 56881.56 88888.00 2018-09-03 03:46:56.906 246 11483.36 83.19 56881.57 88888.00 2018-09-03 03:46:57.406 246 11483.32 83.11 56881.49 88888.00 2018-09-03 03:46:57.906 246 11483.23 83.08 56881.53 88888.00 2018-09-03 03:46:58.406 246 11483.23 83.11 56881.55 88888.00 2018-09-03 03:46:58.906 246 11483.18 83.07 56881.50 88888.00 2018-09-03 03:46:59.406 246 11483.05 83.06 56881.49 88888.00 2018-09-03 03:46:59.906 246 11483.09 83.15 56881.48 88888.00 2018-09-03 03:47:00.406 246 11483.03 83.15 56881.42 88888.00 2018-09-03 03:47:00.906 246 11482.94 83.13 56881.42 88888.00 2018-09-03 03:47:01.406 246 11482.97 83.06 56881.44 88888.00 2018-09-03 03:47:01.906 246 11482.89 83.02 56881.41 88888.00 2018-09-03 03:47:02.406 246 11482.83 83.08 56881.36 88888.00 2018-09-03 03:47:02.906 246 11482.85 83.11 56881.35 88888.00 2018-09-03 03:47:03.406 246 11482.80 83.02 56881.29 88888.00 2018-09-03 03:47:03.906 246 11482.68 82.99 56881.30 88888.00 2018-09-03 03:47:04.406 246 11482.71 82.95 56881.27 88888.00 2018-09-03 03:47:04.906 246 11482.66 82.94 56881.22 88888.00 2018-09-03 03:47:05.406 246 11482.56 82.99 56881.17 88888.00 2018-09-03 03:47:05.906 246 11482.61 82.95 56881.19 88888.00 2018-09-03 03:47:06.406 246 11482.53 82.92 56881.11 88888.00 2018-09-03 03:47:06.906 246 11482.40 82.99 56881.11 88888.00 2018-09-03 03:47:07.406 246 11482.43 83.02 56881.12 88888.00 2018-09-03 03:47:07.906 246 11482.43 83.01 56881.12 88888.00 2018-09-03 03:47:08.406 246 11482.35 83.05 56881.14 88888.00 2018-09-03 03:47:08.906 246 11482.35 83.01 56881.11 88888.00 2018-09-03 03:47:09.406 246 11482.22 83.01 56881.10 88888.00 2018-09-03 03:47:09.906 246 11482.14 83.02 56881.14 88888.00 2018-09-03 03:47:10.406 246 11482.14 83.05 56881.15 88888.00 2018-09-03 03:47:10.906 246 11482.08 83.06 56881.12 88888.00 2018-09-03 03:47:11.406 246 11481.99 83.09 56881.12 88888.00 2018-09-03 03:47:11.906 246 11482.02 83.17 56881.17 88888.00 2018-09-03 03:47:12.406 246 11481.91 83.12 56881.12 88888.00 2018-09-03 03:47:12.906 246 11481.80 83.13 56881.14 88888.00 2018-09-03 03:47:13.406 246 11481.80 83.13 56881.16 88888.00 2018-09-03 03:47:13.906 246 11481.65 83.12 56881.21 88888.00 2018-09-03 03:47:14.406 246 11481.62 83.13 56881.23 88888.00 2018-09-03 03:47:14.906 246 11481.64 83.12 56881.27 88888.00 2018-09-03 03:47:15.406 246 11481.49 83.11 56881.23 88888.00 2018-09-03 03:47:16.406 246 11481.49 83.15 56881.36 88888.00 2018-09-03 03:47:16.906 246 11481.43 83.19 56881.35 88888.00 2018-09-03 03:47:17.406 246 11481.36 83.26 56881.33 88888.00 2018-09-03 03:47:17.906 246 11481.29 83.24 56881.41 88888.00 2018-09-03 03:47:18.406 246 11481.16 83.19 56881.44 88888.00 2018-09-03 03:47:18.906 246 11481.24 83.20 56881.54 88888.00 2018-09-03 03:47:19.406 246 11481.22 83.27 56881.56 88888.00 2018-09-03 03:47:19.906 246 11481.10 83.27 56881.57 88888.00 2018-09-03 03:47:20.406 246 11481.00 83.22 56881.56 88888.00 2018-09-03 03:47:20.906 246 11481.04 83.25 56881.60 88888.00 2018-09-03 03:47:21.406 246 11480.95 83.22 56881.63 88888.00 2018-09-03 03:47:21.906 246 11480.86 83.17 56881.62 88888.00 2018-09-03 03:47:22.406 246 11480.84 83.20 56881.62 88888.00 2018-09-03 03:47:22.906 246 11480.70 83.24 56881.64 88888.00 2018-09-03 03:47:23.406 246 11480.63 83.22 56881.64 88888.00 2018-09-03 03:47:23.906 246 11480.66 83.15 56881.72 88888.00 2018-09-03 03:47:24.406 246 11480.53 83.17 56881.72 88888.00 2018-09-03 03:47:24.906 246 11480.47 83.15 56881.76 88888.00 2018-09-03 03:47:25.406 246 11480.47 83.12 56881.79 88888.00 2018-09-03 03:47:25.906 246 11480.35 83.14 56881.75 88888.00 2018-09-03 03:47:26.406 246 11480.27 83.14 56881.76 88888.00 2018-09-03 03:47:26.906 246 11480.23 83.11 56881.82 88888.00 2018-09-03 03:47:27.406 246 11480.13 83.12 56881.91 88888.00 2018-09-03 03:47:27.906 246 11480.10 83.14 56881.96 88888.00 2018-09-03 03:47:28.406 246 11480.07 83.13 56881.93 88888.00 2018-09-03 03:47:28.906 246 11479.92 83.09 56881.98 88888.00 2018-09-03 03:47:29.406 246 11479.81 83.12 56882.04 88888.00 2018-09-03 03:47:29.906 246 11479.82 83.06 56882.06 88888.00 2018-09-03 03:47:30.406 246 11479.69 83.08 56882.04 88888.00 2018-09-03 03:47:30.906 246 11479.67 83.09 56882.10 88888.00 2018-09-03 03:47:31.406 246 11479.63 82.95 56882.08 88888.00 2018-09-03 03:47:31.906 246 11479.51 83.00 56882.07 88888.00 2018-09-03 03:47:32.406 246 11479.55 83.02 56882.11 88888.00 2018-09-03 03:47:32.906 246 11479.48 83.06 56882.15 88888.00 2018-09-03 03:47:33.406 246 11479.40 83.02 56882.11 88888.00 2018-09-03 03:47:33.906 246 11479.38 83.04 56882.17 88888.00 2018-09-03 03:47:34.406 246 11479.41 83.02 56882.21 88888.00 2018-09-03 03:47:34.906 246 11479.31 83.06 56882.14 88888.00 2018-09-03 03:47:35.406 246 11479.31 83.07 56882.15 88888.00 2018-09-03 03:47:35.906 246 11479.36 83.05 56882.19 88888.00 2018-09-03 03:47:36.406 246 11479.30 83.05 56882.17 88888.00 2018-09-03 03:47:36.906 246 11479.31 83.08 56882.21 88888.00 2018-09-03 03:47:37.406 246 11479.34 83.09 56882.18 88888.00 2018-09-03 03:47:37.906 246 11479.24 83.00 56882.08 88888.00 2018-09-03 03:47:38.406 246 11479.30 83.00 56882.10 88888.00 2018-09-03 03:47:38.906 246 11479.29 83.00 56882.06 88888.00 2018-09-03 03:47:39.406 246 11479.17 82.97 56882.07 88888.00 2018-09-03 03:47:39.906 246 11479.16 82.98 56882.08 88888.00 2018-09-03 03:47:40.406 246 11479.17 82.90 56882.11 88888.00 2018-09-03 03:47:40.906 246 11479.14 82.87 56882.11 88888.00 2018-09-03 03:47:41.407 246 11479.15 82.86 56882.08 88888.00 2018-09-03 03:47:41.907 246 11479.17 82.86 56882.07 88888.00 2018-09-03 03:47:42.407 246 11479.07 82.85 56882.00 88888.00 2018-09-03 03:47:42.907 246 11479.06 82.84 56882.00 88888.00 2018-09-03 03:47:43.407 246 11479.03 82.83 56882.04 88888.00 2018-09-03 03:47:43.907 246 11478.92 82.85 56882.07 88888.00 2018-09-03 03:47:44.407 246 11478.91 82.83 56882.07 88888.00 2018-09-03 03:47:44.907 246 11478.89 82.77 56882.10 88888.00 2018-09-03 03:47:45.407 246 11478.82 82.77 56882.10 88888.00 2018-09-03 03:47:45.907 246 11478.80 82.74 56882.11 88888.00 2018-09-03 03:47:46.407 246 11478.81 82.73 56882.11 88888.00 2018-09-03 03:47:46.907 246 11478.73 82.73 56882.06 88888.00 2018-09-03 03:47:47.407 246 11478.70 82.77 56882.10 88888.00 2018-09-03 03:47:47.907 246 11478.70 82.74 56882.07 88888.00 2018-09-03 03:47:48.407 246 11478.50 82.74 56882.07 88888.00 2018-09-03 03:47:48.907 246 11478.53 82.71 56882.15 88888.00 2018-09-03 03:47:49.407 246 11478.53 82.67 56882.19 88888.00 2018-09-03 03:47:49.907 246 11478.44 82.66 56882.18 88888.00 2018-09-03 03:47:50.407 246 11478.33 82.67 56882.17 88888.00 2018-09-03 03:47:50.907 246 11478.33 82.63 56882.14 88888.00 2018-09-03 03:47:51.407 246 11478.26 82.58 56882.12 88888.00 2018-09-03 03:47:51.907 246 11478.17 82.56 56882.14 88888.00 2018-09-03 03:47:52.407 246 11478.11 82.54 56882.17 88888.00 2018-09-03 03:47:52.907 246 11477.95 82.59 56882.21 88888.00 2018-09-03 03:47:53.407 246 11477.97 82.60 56882.20 88888.00 2018-09-03 03:47:53.907 246 11477.94 82.56 56882.18 88888.00 2018-09-03 03:47:54.407 246 11477.84 82.54 56882.24 88888.00 2018-09-03 03:47:54.907 246 11477.84 82.56 56882.27 88888.00 2018-09-03 03:47:55.407 246 11477.80 82.53 56882.26 88888.00 2018-09-03 03:47:55.907 246 11477.73 82.54 56882.25 88888.00 2018-09-03 03:47:56.407 246 11477.70 82.54 56882.26 88888.00 2018-09-03 03:47:56.907 246 11477.67 82.54 56882.28 88888.00 2018-09-03 03:47:57.407 246 11477.59 82.58 56882.34 88888.00 2018-09-03 03:47:57.907 246 11477.54 82.59 56882.39 88888.00 2018-09-03 03:47:58.407 246 11477.48 82.58 56882.40 88888.00 2018-09-03 03:47:58.907 246 11477.43 82.60 56882.47 88888.00 2018-09-03 03:47:59.407 246 11477.47 82.58 56882.46 88888.00 2018-09-03 03:47:59.907 246 11477.41 82.56 56882.50 88888.00 2018-09-03 03:48:00.407 246 11477.33 82.64 56882.55 88888.00 2018-09-03 03:48:00.907 246 11477.33 82.70 56882.62 88888.00 2018-09-03 03:48:01.407 246 11477.32 82.64 56882.64 88888.00 2018-09-03 03:48:01.907 246 11477.21 82.66 56882.65 88888.00 2018-09-03 03:48:02.407 246 11477.26 82.63 56882.70 88888.00 2018-09-03 03:48:02.907 246 11477.24 82.54 56882.70 88888.00 2018-09-03 03:48:03.407 246 11477.21 82.54 56882.72 88888.00 2018-09-03 03:48:03.907 246 11477.22 82.53 56882.71 88888.00 2018-09-03 03:48:04.407 246 11477.18 82.52 56882.73 88888.00 2018-09-03 03:48:04.907 246 11477.08 82.54 56882.81 88888.00 2018-09-03 03:48:05.907 246 11476.91 82.54 56882.85 88888.00 2018-09-03 03:48:06.407 246 11476.84 82.54 56882.85 88888.00 2018-09-03 03:48:06.907 246 11476.84 82.53 56882.90 88888.00 2018-09-03 03:48:07.407 246 11476.86 82.51 56882.90 88888.00 2018-09-03 03:48:07.907 246 11476.80 82.53 56882.85 88888.00 2018-09-03 03:48:08.407 246 11476.78 82.50 56882.84 88888.00 2018-09-03 03:48:08.907 246 11476.67 82.43 56882.92 88888.00 2018-09-03 03:48:09.407 246 11476.63 82.42 56882.88 88888.00 2018-09-03 03:48:09.907 246 11476.63 82.45 56882.81 88888.00 2018-09-03 03:48:10.407 246 11476.53 82.38 56882.77 88888.00 2018-09-03 03:48:10.907 246 11476.50 82.36 56882.76 88888.00 2018-09-03 03:48:11.407 246 11476.55 82.38 56882.76 88888.00 2018-09-03 03:48:11.907 246 11476.53 82.30 56882.79 88888.00 2018-09-03 03:48:12.407 246 11476.44 82.23 56882.73 88888.00 2018-09-03 03:48:12.907 246 11476.43 82.26 56882.75 88888.00 2018-09-03 03:48:13.407 246 11476.38 82.24 56882.73 88888.00 2018-09-03 03:48:13.907 246 11476.25 82.19 56882.71 88888.00 2018-09-03 03:48:14.407 246 11476.29 82.18 56882.72 88888.00 2018-09-03 03:48:14.907 246 11476.32 82.12 56882.71 88888.00 2018-09-03 03:48:15.407 246 11476.31 82.15 56882.70 88888.00 2018-09-03 03:48:15.907 246 11476.34 81.91 56882.77 88888.00 2018-09-03 03:48:16.407 246 11476.27 82.04 56882.71 88888.00 2018-09-03 03:48:16.907 246 11476.20 82.13 56882.65 88888.00 2018-09-03 03:48:17.407 246 11476.21 82.15 56882.64 88888.00 2018-09-03 03:48:17.907 246 11476.16 82.10 56882.66 88888.00 2018-09-03 03:48:18.407 246 11476.20 82.12 56882.64 88888.00 2018-09-03 03:48:18.907 246 11476.29 82.16 56882.62 88888.00 2018-09-03 03:48:19.407 246 11476.23 82.17 56882.55 88888.00 2018-09-03 03:48:19.907 246 11476.21 82.18 56882.46 88888.00 2018-09-03 03:48:20.407 246 11476.29 82.16 56882.45 88888.00 2018-09-03 03:48:20.907 246 11476.23 82.11 56882.39 88888.00 2018-09-03 03:48:21.407 246 11476.28 82.09 56882.32 88888.00 2018-09-03 03:48:21.907 246 11476.37 82.02 56882.23 88888.00 2018-09-03 03:48:22.407 246 11476.35 82.03 56882.19 88888.00 2018-09-03 03:48:22.907 246 11476.34 82.10 56882.13 88888.00 2018-09-03 03:48:23.407 246 11476.38 82.03 56882.14 88888.00 2018-09-03 03:48:23.907 246 11476.30 81.95 56882.07 88888.00 2018-09-03 03:48:24.407 246 11476.30 81.93 56882.04 88888.00 2018-09-03 03:48:24.907 246 11476.32 81.84 56882.01 88888.00 2018-09-03 03:48:25.407 246 11476.29 81.79 56882.00 88888.00 2018-09-03 03:48:25.907 246 11476.30 81.77 56881.94 88888.00 2018-09-03 03:48:26.407 246 11476.34 81.79 56881.93 88888.00 2018-09-03 03:48:26.907 246 11476.25 81.77 56881.83 88888.00 2018-09-03 03:48:27.407 246 11476.20 81.78 56881.75 88888.00 2018-09-03 03:48:27.907 246 11476.25 81.70 56881.67 88888.00 2018-09-03 03:48:28.407 246 11476.23 81.57 56881.66 88888.00 2018-09-03 03:48:29.407 246 11476.13 81.52 56881.59 88888.00 2018-09-03 03:48:29.907 246 11476.09 81.49 56881.56 88888.00 2018-09-03 03:48:30.407 246 11476.08 81.45 56881.49 88888.00 2018-09-03 03:48:30.907 246 11476.14 81.36 56881.43 88888.00 2018-09-03 03:48:31.407 246 11476.04 81.30 56881.42 88888.00 2018-09-03 03:48:31.907 246 11476.02 81.35 56881.40 88888.00 2018-09-03 03:48:32.407 246 11476.04 81.32 56881.38 88888.00 2018-09-03 03:48:32.907 246 11475.90 81.24 56881.37 88888.00 2018-09-03 03:48:33.407 246 11475.88 81.15 56881.38 88888.00 2018-09-03 03:48:33.907 246 11475.89 81.11 56881.33 88888.00 2018-09-03 03:48:34.407 246 11475.78 81.09 56881.22 88888.00 2018-09-03 03:48:34.907 246 11475.69 81.04 56881.12 88888.00 2018-09-03 03:48:35.407 246 11475.61 80.94 56881.10 88888.00 2018-09-03 03:48:35.907 246 11475.53 80.87 56881.04 88888.00 2018-09-03 03:48:36.407 246 11475.51 80.81 56880.92 88888.00 2018-09-03 03:48:36.907 246 11475.53 80.72 56880.85 88888.00 2018-09-03 03:48:37.407 246 11475.51 80.72 56880.80 88888.00 2018-09-03 03:48:37.907 246 11475.47 80.66 56880.76 88888.00 2018-09-03 03:48:38.407 246 11475.44 80.56 56880.76 88888.00 2018-09-03 03:48:38.907 246 11475.34 80.50 56880.73 88888.00 2018-09-03 03:48:39.407 246 11475.39 80.49 56880.71 88888.00 2018-09-03 03:48:39.907 246 11475.41 80.43 56880.65 88888.00 2018-09-03 03:48:40.407 246 11475.32 80.39 56880.58 88888.00 2018-09-03 03:48:40.907 246 11475.33 80.39 56880.58 88888.00 2018-09-03 03:48:41.407 246 11475.33 80.38 56880.54 88888.00 2018-09-03 03:48:41.907 246 11475.21 80.27 56880.60 88888.00 2018-09-03 03:48:42.407 246 11475.19 80.23 56880.63 88888.00 2018-09-03 03:48:42.907 246 11475.19 80.19 56880.53 88888.00 2018-09-03 03:48:43.407 246 11475.05 80.08 56880.53 88888.00 2018-09-03 03:48:43.907 246 11475.03 80.06 56880.54 88888.00 2018-09-03 03:48:44.407 246 11475.05 80.05 56880.52 88888.00 2018-09-03 03:48:44.907 246 11474.90 79.98 56880.56 88888.00 2018-09-03 03:48:45.407 246 11474.86 79.94 56880.53 88888.00 2018-09-03 03:48:45.907 246 11474.76 79.84 56880.48 88888.00 2018-09-03 03:48:46.407 246 11474.70 79.77 56880.44 88888.00 2018-09-03 03:48:46.907 246 11474.79 79.67 56880.44 88888.00 2018-09-03 03:48:47.407 246 11474.75 79.62 56880.39 88888.00 2018-09-03 03:48:47.907 246 11474.61 79.58 56880.32 88888.00 2018-09-03 03:48:48.407 246 11474.63 79.57 56880.33 88888.00 2018-09-03 03:48:48.907 246 11474.62 79.53 56880.32 88888.00 2018-09-03 03:48:49.407 246 11474.55 79.45 56880.29 88888.00 2018-09-03 03:48:49.907 246 11474.57 79.46 56880.27 88888.00 2018-09-03 03:48:50.407 246 11474.62 79.45 56880.28 88888.00 2018-09-03 03:48:50.907 246 11474.60 79.44 56880.31 88888.00 2018-09-03 03:48:51.407 246 11474.63 79.36 56880.34 88888.00 2018-09-03 03:48:51.907 246 11474.62 79.28 56880.38 88888.00 2018-09-03 03:48:52.407 246 11474.57 79.32 56880.42 88888.00 2018-09-03 03:48:52.907 246 11474.64 79.36 56880.44 88888.00 2018-09-03 03:48:53.407 246 11474.58 79.40 56880.46 88888.00 2018-09-03 03:48:53.907 246 11474.54 79.34 56880.56 88888.00 2018-09-03 03:48:54.407 246 11474.56 79.26 56880.70 88888.00 2018-09-03 03:48:54.907 246 11474.48 79.25 56880.77 88888.00 2018-09-03 03:48:55.407 246 11474.40 79.23 56880.82 88888.00 2018-09-03 03:48:55.907 246 11474.37 79.24 56880.91 88888.00 2018-09-03 03:48:56.407 246 11474.26 79.24 56880.98 88888.00 2018-09-03 03:48:56.907 246 11474.13 79.24 56881.10 88888.00 2018-09-03 03:48:57.407 246 11474.09 79.25 56881.24 88888.00 2018-09-03 03:48:57.907 246 11473.95 79.20 56881.36 88888.00 2018-09-03 03:48:58.407 246 11473.84 79.23 56881.37 88888.00 2018-09-03 03:48:58.907 246 11473.82 79.27 56881.40 88888.00 2018-09-03 03:48:59.407 246 11473.77 79.18 56881.44 88888.00 2018-09-03 03:48:59.907 246 11473.59 79.14 56881.50 88888.00 2018-09-03 03:49:00.907 246 11473.53 79.07 56881.55 88888.00 2018-09-03 03:49:01.407 246 11473.45 79.00 56881.54 88888.00 2018-09-03 03:49:01.907 246 11473.43 79.00 56881.47 88888.00 2018-09-03 03:49:02.407 246 11473.33 78.91 56881.44 88888.00 2018-09-03 03:49:02.907 246 11473.24 78.84 56881.36 88888.00 2018-09-03 03:49:03.407 246 11473.21 78.79 56881.35 88888.00 2018-09-03 03:49:03.907 246 11473.11 78.71 56881.31 88888.00 2018-09-03 03:49:04.407 246 11472.97 78.62 56881.33 88888.00 2018-09-03 03:49:04.907 246 11472.89 78.55 56881.34 88888.00 2018-09-03 03:49:05.407 246 11472.83 78.50 56881.30 88888.00 2018-09-03 03:49:05.907 246 11472.70 78.43 56881.28 88888.00 2018-09-03 03:49:06.407 246 11472.63 78.35 56881.27 88888.00 2018-09-03 03:49:06.907 246 11472.54 78.23 56881.21 88888.00 2018-09-03 03:49:07.407 246 11472.36 78.14 56881.17 88888.00 2018-09-03 03:49:07.907 246 11472.31 78.11 56881.03 88888.00 2018-09-03 03:49:08.407 246 11472.22 77.94 56880.89 88888.00 2018-09-03 03:49:08.907 246 11472.05 77.83 56880.82 88888.00 2018-09-03 03:49:09.407 246 11471.97 77.73 56880.76 88888.00 2018-09-03 03:49:09.907 246 11471.90 77.61 56880.82 88888.00 2018-09-03 03:49:10.907 246 11471.63 77.41 56880.74 88888.00 2018-09-03 03:49:11.407 246 11471.49 77.39 56880.73 88888.00 2018-09-03 03:49:11.907 246 11471.25 77.29 56880.71 88888.00 2018-09-03 03:49:12.407 246 11471.18 77.21 56880.65 88888.00 2018-09-03 03:49:12.907 246 11471.10 77.05 56880.59 88888.00 2018-09-03 03:49:13.407 246 11470.93 76.95 56880.57 88888.00 2018-09-03 03:49:13.907 246 11470.85 76.93 56880.59 88888.00 2018-09-03 03:49:14.407 246 11470.74 76.87 56880.57 88888.00 2018-09-03 03:49:14.907 246 11470.53 76.78 56880.54 88888.00 2018-09-03 03:49:15.407 246 11470.38 76.74 56880.56 88888.00 2018-09-03 03:49:15.907 246 11470.27 76.68 56880.56 88888.00 2018-09-03 03:49:16.407 246 11470.09 76.60 56880.56 88888.00 2018-09-03 03:49:16.907 246 11469.98 76.55 56880.58 88888.00 2018-09-03 03:49:17.407 246 11469.84 76.47 56880.60 88888.00 2018-09-03 03:49:17.907 246 11469.63 76.42 56880.54 88888.00 2018-09-03 03:49:18.407 246 11469.56 76.38 56880.46 88888.00 2018-09-03 03:49:18.907 246 11469.48 76.30 56880.46 88888.00 2018-09-03 03:49:19.407 246 11469.30 76.18 56880.40 88888.00 2018-09-03 03:49:19.907 246 11469.16 76.13 56880.32 88888.00 2018-09-03 03:49:20.407 246 11469.11 76.04 56880.25 88888.00 2018-09-03 03:49:20.907 246 11468.93 75.92 56880.20 88888.00 2018-09-03 03:49:21.407 246 11468.77 75.84 56880.13 88888.00 2018-09-03 03:49:21.907 246 11468.72 75.69 56880.06 88888.00 2018-09-03 03:49:22.407 246 11468.54 75.57 56879.99 88888.00 2018-09-03 03:49:22.907 246 11468.44 75.55 56879.95 88888.00 2018-09-03 03:49:23.407 246 11468.37 75.49 56879.90 88888.00 2018-09-03 03:49:23.907 246 11468.18 75.36 56879.92 88888.00 2018-09-03 03:49:24.407 246 11468.11 75.30 56879.86 88888.00 2018-09-03 03:49:24.907 246 11468.14 75.29 56879.74 88888.00 2018-09-03 03:49:25.407 246 11467.98 75.21 56879.67 88888.00 2018-09-03 03:49:25.907 246 11467.95 75.08 56879.65 88888.00 2018-09-03 03:49:26.407 246 11467.90 75.03 56879.54 88888.00 2018-09-03 03:49:26.907 246 11467.70 74.88 56879.44 88888.00 2018-09-03 03:49:27.407 246 11467.62 74.74 56879.38 88888.00 2018-09-03 03:49:27.907 246 11467.59 74.61 56879.35 88888.00 2018-09-03 03:49:28.407 246 11467.48 74.55 56879.25 88888.00 2018-09-03 03:49:28.907 246 11467.40 74.49 56879.17 88888.00 2018-09-03 03:49:29.407 246 11467.41 74.38 56879.10 88888.00 2018-09-03 03:49:29.907 246 11467.35 74.27 56879.00 88888.00 2018-09-03 03:49:30.407 246 11467.31 74.17 56879.00 88888.00 2018-09-03 03:49:30.907 246 11467.33 74.06 56878.90 88888.00 2018-09-03 03:49:31.407 246 11467.26 73.94 56878.80 88888.00 2018-09-03 03:49:31.907 246 11467.24 73.87 56878.70 88888.00 2018-09-03 03:49:32.407 246 11467.33 73.76 56878.55 88888.00 2018-09-03 03:49:32.907 246 11467.25 73.63 56878.47 88888.00 2018-09-03 03:49:33.407 246 11467.19 73.49 56878.38 88888.00 2018-09-03 03:49:33.907 246 11467.21 73.38 56878.21 88888.00 2018-09-03 03:49:34.407 246 11467.25 73.26 56878.14 88888.00 2018-09-03 03:49:34.907 246 11467.28 73.14 56878.06 88888.00 2018-09-03 03:49:35.407 246 11467.37 73.02 56877.87 88888.00 2018-09-03 03:49:35.907 246 11467.33 72.92 56877.74 88888.00 2018-09-03 03:49:36.407 246 11467.34 72.83 56877.62 88888.00 2018-09-03 03:49:36.907 246 11467.42 72.71 56877.45 88888.00 2018-09-03 03:49:37.407 246 11467.35 72.57 56877.32 88888.00 2018-09-03 03:49:37.907 246 11467.31 72.52 56877.18 88888.00 2018-09-03 03:49:38.407 246 11467.42 72.40 56877.05 88888.00 2018-09-03 03:49:38.907 246 11467.45 72.26 56876.92 88888.00 2018-09-03 03:49:39.407 246 11467.52 72.15 56876.79 88888.00 2018-09-03 03:49:39.907 246 11467.68 72.06 56876.66 88888.00 2018-09-03 03:49:40.407 246 11467.68 71.93 56876.49 88888.00 2018-09-03 03:49:40.907 246 11467.69 71.81 56876.36 88888.00 2018-09-03 03:49:41.407 246 11467.76 71.74 56876.21 88888.00 2018-09-03 03:49:42.407 246 11467.82 71.51 56875.88 88888.00 2018-09-03 03:49:42.907 246 11467.95 71.42 56875.79 88888.00 2018-09-03 03:49:43.407 246 11468.01 71.34 56875.70 88888.00 2018-09-03 03:49:43.907 246 11467.96 71.32 56875.64 88888.00 2018-09-03 03:49:44.407 246 11467.95 71.22 56875.57 88888.00 2018-09-03 03:49:44.907 246 11467.86 71.11 56875.43 88888.00 2018-09-03 03:49:45.407 246 11467.79 71.04 56875.35 88888.00 2018-09-03 03:49:45.907 246 11467.80 71.01 56875.31 88888.00 2018-09-03 03:49:46.407 246 11467.74 70.90 56875.22 88888.00 2018-09-03 03:49:46.907 246 11467.68 70.83 56875.24 88888.00 2018-09-03 03:49:47.407 246 11467.68 70.74 56875.21 88888.00 2018-09-03 03:49:47.907 246 11467.61 70.70 56875.24 88888.00 2018-09-03 03:49:48.407 246 11467.54 70.73 56875.20 88888.00 2018-09-03 03:49:48.907 246 11467.48 70.69 56875.14 88888.00 2018-09-03 03:49:49.407 246 11467.37 70.63 56875.13 88888.00 2018-09-03 03:49:49.907 246 11467.25 70.57 56875.14 88888.00 2018-09-03 03:49:50.407 246 11467.21 70.49 56875.12 88888.00 2018-09-03 03:49:50.907 246 11467.13 70.36 56875.01 88888.00 2018-09-03 03:49:51.407 246 11467.05 70.30 56874.90 88888.00 2018-09-03 03:49:51.907 246 11467.01 70.22 56874.82 88888.00 2018-09-03 03:49:52.407 246 11466.91 70.13 56874.77 88888.00 2018-09-03 03:49:52.907 246 11466.89 70.07 56874.69 88888.00 2018-09-03 03:49:53.407 246 11466.85 69.94 56874.55 88888.00 2018-09-03 03:49:53.907 246 11466.72 69.77 56874.34 88888.00 2018-09-03 03:49:54.407 246 11466.73 69.66 56874.15 88888.00 2018-09-03 03:49:54.907 246 11466.72 69.52 56874.03 88888.00 2018-09-03 03:49:55.407 246 11466.58 69.32 56873.90 88888.00 2018-09-03 03:49:55.907 246 11466.56 69.13 56873.67 88888.00 2018-09-03 03:49:56.407 246 11466.64 68.98 56873.54 88888.00 2018-09-03 03:49:56.907 246 11466.52 68.86 56873.32 88888.00 2018-09-03 03:49:57.407 246 11466.36 68.75 56873.12 88888.00 2018-09-03 03:49:57.907 246 11466.41 68.60 56872.95 88888.00 2018-09-03 03:49:58.407 246 11466.40 68.48 56872.82 88888.00 2018-09-03 03:49:58.907 246 11466.37 68.39 56872.70 88888.00 2018-09-03 03:49:59.407 246 11466.36 68.24 56872.58 88888.00 2018-09-03 03:49:59.907 246 11466.29 68.09 56872.49 88888.00 2018-09-03 03:50:00.407 246 11466.19 67.98 56872.38 88888.00 2018-09-03 03:50:00.907 246 11466.21 67.84 56872.29 88888.00 2018-09-03 03:50:01.407 246 11466.06 67.69 56872.14 88888.00 2018-09-03 03:50:01.907 246 11466.07 67.62 56871.98 88888.00 2018-09-03 03:50:02.408 246 11466.15 67.55 56871.88 88888.00 2018-09-03 03:50:02.908 246 11466.13 67.41 56871.73 88888.00 2018-09-03 03:50:03.408 246 11466.12 67.29 56871.62 88888.00 2018-09-03 03:50:03.908 246 11466.19 67.20 56871.54 88888.00 2018-09-03 03:50:04.408 246 11466.15 67.07 56871.40 88888.00 2018-09-03 03:50:04.908 246 11466.16 66.98 56871.28 88888.00 2018-09-03 03:50:05.408 246 11466.19 66.83 56871.19 88888.00 2018-09-03 03:50:05.908 246 11466.21 66.74 56871.09 88888.00 2018-09-03 03:50:06.408 246 11466.16 66.65 56870.97 88888.00 2018-09-03 03:50:06.908 246 11466.16 66.54 56870.81 88888.00 2018-09-03 03:50:07.408 246 11466.13 66.37 56870.71 88888.00 2018-09-03 03:50:07.908 246 11466.05 66.24 56870.58 88888.00 2018-09-03 03:50:08.408 246 11466.08 66.14 56870.47 88888.00 2018-09-03 03:50:08.908 246 11466.07 65.99 56870.38 88888.00 2018-09-03 03:50:09.408 246 11466.03 65.91 56870.33 88888.00 2018-09-03 03:50:09.908 246 11466.06 65.76 56870.21 88888.00 2018-09-03 03:50:10.408 246 11465.94 65.55 56870.05 88888.00 2018-09-03 03:50:10.908 246 11465.85 65.37 56869.87 88888.00 2018-09-03 03:50:11.408 246 11465.88 65.15 56869.73 88888.00 2018-09-03 03:50:11.908 246 11465.79 64.95 56869.50 88888.00 2018-09-03 03:50:12.408 246 11465.64 64.76 56869.34 88888.00 2018-09-03 03:50:12.908 246 11465.60 64.55 56869.20 88888.00 2018-09-03 03:50:13.408 246 11465.51 64.33 56869.04 88888.00 2018-09-03 03:50:13.908 246 11465.40 64.16 56868.83 88888.00 2018-09-03 03:50:14.408 246 11465.46 63.92 56868.59 88888.00 2018-09-03 03:50:14.908 246 11465.36 63.67 56868.41 88888.00 2018-09-03 03:50:15.408 246 11465.25 63.45 56868.24 88888.00 2018-09-03 03:50:15.908 246 11465.24 63.24 56868.12 88888.00 2018-09-03 03:50:16.408 246 11465.13 63.08 56868.00 88888.00 2018-09-03 03:50:16.908 246 11464.96 62.88 56867.86 88888.00 2018-09-03 03:50:17.408 246 11464.91 62.71 56867.76 88888.00 2018-09-03 03:50:17.908 246 11464.77 62.51 56867.71 88888.00 2018-09-03 03:50:18.408 246 11464.67 62.33 56867.68 88888.00 2018-09-03 03:50:18.908 246 11464.63 62.16 56867.60 88888.00 2018-09-03 03:50:19.408 246 11464.59 62.00 56867.53 88888.00 2018-09-03 03:50:19.908 246 11464.48 61.86 56867.49 88888.00 2018-09-03 03:50:20.408 246 11464.41 61.74 56867.50 88888.00 2018-09-03 03:50:20.908 246 11464.35 61.61 56867.49 88888.00 2018-09-03 03:50:21.408 246 11464.22 61.47 56867.53 88888.00 2018-09-03 03:50:21.908 246 11464.21 61.35 56867.55 88888.00 2018-09-03 03:50:22.408 246 11464.21 61.24 56867.53 88888.00 2018-09-03 03:50:22.908 246 11464.15 61.17 56867.51 88888.00 2018-09-03 03:50:24.408 246 11464.22 60.95 56867.29 88888.00 2018-09-03 03:50:24.908 246 11464.28 60.87 56867.23 88888.00 2018-09-03 03:50:25.408 246 11464.28 60.79 56867.18 88888.00 2018-09-03 03:50:25.908 246 11464.35 60.70 56867.18 88888.00 2018-09-03 03:50:26.408 246 11464.41 60.60 56867.12 88888.00 2018-09-03 03:50:26.908 246 11464.41 60.57 56867.21 88888.00 2018-09-03 03:50:27.408 246 11464.34 60.61 56867.26 88888.00 2018-09-03 03:50:27.908 246 11464.34 60.57 56867.35 88888.00 2018-09-03 03:50:28.408 246 11464.25 60.54 56867.50 88888.00 2018-09-03 03:50:28.908 246 11464.05 60.55 56867.57 88888.00 2018-09-03 03:50:29.408 246 11463.99 60.54 56867.66 88888.00 2018-09-03 03:50:29.908 246 11463.86 60.43 56867.68 88888.00 2018-09-03 03:50:30.408 246 11463.72 60.46 56867.71 88888.00 2018-09-03 03:50:30.908 246 11463.74 60.43 56867.79 88888.00 2018-09-03 03:50:31.408 246 11463.71 60.36 56867.77 88888.00 2018-09-03 03:50:31.908 246 11463.73 60.28 56867.75 88888.00 2018-09-03 03:50:32.408 246 11463.69 60.25 56867.76 88888.00 2018-09-03 03:50:32.908 246 11463.55 60.22 56867.79 88888.00 2018-09-03 03:50:33.908 246 11463.46 60.18 56867.87 88888.00 2018-09-03 03:50:34.408 246 11463.36 60.20 56867.84 88888.00 2018-09-03 03:50:34.908 246 11463.24 60.15 56867.87 88888.00 2018-09-03 03:50:35.408 246 11463.16 60.14 56867.95 88888.00 2018-09-03 03:50:35.908 246 11463.12 60.16 56867.99 88888.00 2018-09-03 03:50:36.408 246 11463.05 60.14 56867.86 88888.00 2018-09-03 03:50:36.908 246 11463.08 60.11 56867.87 88888.00 2018-09-03 03:50:37.408 246 11463.02 60.02 56867.87 88888.00 2018-09-03 03:50:37.908 246 11463.00 59.99 56867.88 88888.00 2018-09-03 03:50:38.408 246 11463.12 60.00 56867.90 88888.00 2018-09-03 03:50:38.908 246 11463.16 59.96 56867.88 88888.00 2018-09-03 03:50:39.408 246 11463.23 59.92 56867.87 88888.00 2018-09-03 03:50:39.908 246 11463.38 59.86 56867.86 88888.00 2018-09-03 03:50:40.408 246 11463.39 59.85 56867.83 88888.00 2018-09-03 03:50:40.908 246 11463.37 59.93 56867.87 88888.00 2018-09-03 03:50:41.408 246 11463.42 59.91 56867.87 88888.00 2018-09-03 03:50:41.908 246 11463.37 59.82 56867.89 88888.00 2018-09-03 03:50:42.408 246 11463.39 59.80 56867.94 88888.00 2018-09-03 03:50:42.908 246 11463.48 59.79 56867.95 88888.00 2018-09-03 03:50:43.408 246 11463.51 59.77 56867.94 88888.00 2018-09-03 03:50:43.908 246 11463.58 59.73 56867.93 88888.00 2018-09-03 03:50:44.408 246 11463.73 59.72 56867.90 88888.00 2018-09-03 03:50:44.908 246 11463.79 59.62 56867.88 88888.00 2018-09-03 03:50:45.408 246 11463.80 59.59 56867.89 88888.00 2018-09-03 03:50:45.908 246 11463.90 59.57 56867.94 88888.00 2018-09-03 03:50:46.408 246 11463.94 59.53 56867.96 88888.00 2018-09-03 03:50:46.908 246 11463.99 59.59 56868.01 88888.00 2018-09-03 03:50:47.408 246 11464.07 59.59 56868.02 88888.00 2018-09-03 03:50:47.908 246 11464.11 59.52 56868.09 88888.00 2018-09-03 03:50:48.408 246 11464.04 59.59 56868.24 88888.00 2018-09-03 03:50:48.908 246 11464.08 59.55 56868.31 88888.00 2018-09-03 03:50:49.408 246 11464.01 59.54 56868.45 88888.00 2018-09-03 03:50:49.908 246 11463.99 59.58 56868.51 88888.00 2018-09-03 03:50:50.408 246 11464.04 59.64 56868.61 88888.00 2018-09-03 03:50:50.908 246 11464.02 59.65 56868.72 88888.00 2018-09-03 03:50:51.408 246 11463.99 59.68 56868.83 88888.00 2018-09-03 03:50:51.908 246 11463.98 59.78 56868.95 88888.00 2018-09-03 03:50:52.408 246 11464.05 59.75 56868.99 88888.00 2018-09-03 03:50:52.908 246 11464.13 59.75 56869.01 88888.00 2018-09-03 03:50:53.408 246 11464.26 59.80 56868.96 88888.00 2018-09-03 03:50:53.908 246 11464.40 59.78 56868.83 88888.00 2018-09-03 03:50:54.408 246 11464.57 59.71 56868.69 88888.00 2018-09-03 03:50:54.908 246 11464.90 59.65 56868.46 88888.00 2018-09-03 03:50:55.408 246 11465.19 59.57 56868.14 88888.00 2018-09-03 03:50:55.908 246 11465.57 59.41 56867.90 88888.00 2018-09-03 03:50:56.408 246 11465.98 59.37 56867.76 88888.00 2018-09-03 03:50:56.908 246 11466.23 59.27 56867.57 88888.00 2018-09-03 03:50:57.408 246 11466.49 59.21 56867.32 88888.00 2018-09-03 03:50:57.908 246 11466.76 59.13 56867.17 88888.00 2018-09-03 03:50:58.408 246 11466.98 59.05 56867.12 88888.00 2018-09-03 03:50:58.908 246 11467.00 59.03 56867.16 88888.00 2018-09-03 03:50:59.408 246 11467.12 59.04 56867.12 88888.00 2018-09-03 03:50:59.908 246 11467.14 58.99 56866.99 88888.00 2018-09-03 03:51:00.408 246 11467.19 58.99 56866.94 88888.00 2018-09-03 03:51:00.908 246 11467.41 58.96 56866.90 88888.00 2018-09-03 03:51:01.408 246 11467.46 58.91 56866.86 88888.00 2018-09-03 03:51:01.908 246 11467.53 58.85 56866.74 88888.00 2018-09-03 03:51:02.408 246 11467.74 58.84 56866.62 88888.00 2018-09-03 03:51:02.908 246 11467.88 58.73 56866.47 88888.00 2018-09-03 03:51:03.408 246 11468.07 58.66 56866.32 88888.00 2018-09-03 03:51:03.908 246 11468.22 58.57 56866.10 88888.00 2018-09-03 03:51:04.408 246 11468.35 58.42 56865.97 88888.00 2018-09-03 03:51:05.408 246 11468.56 58.29 56865.58 88888.00 2018-09-03 03:51:05.908 246 11468.73 58.07 56865.33 88888.00 2018-09-03 03:51:06.408 246 11468.93 57.91 56865.03 88888.00 2018-09-03 03:51:06.908 246 11469.22 57.82 56864.75 88888.00 2018-09-03 03:51:07.408 246 11469.43 57.70 56864.48 88888.00 2018-09-03 03:51:07.908 246 11469.61 57.58 56864.23 88888.00 2018-09-03 03:51:08.408 246 11469.75 57.43 56864.07 88888.00 2018-09-03 03:51:08.908 246 11469.77 57.25 56863.92 88888.00 2018-09-03 03:51:09.408 246 11469.75 57.12 56863.79 88888.00 2018-09-03 03:51:09.908 246 11469.83 56.95 56863.71 88888.00 2018-09-03 03:51:10.408 246 11469.76 56.71 56863.63 88888.00 2018-09-03 03:51:10.908 246 11469.71 56.54 56863.51 88888.00 2018-09-03 03:51:11.408 246 11469.77 56.40 56863.40 88888.00 2018-09-03 03:51:11.908 246 11469.81 56.19 56863.20 88888.00 2018-09-03 03:51:12.408 246 11469.93 56.03 56863.00 88888.00 2018-09-03 03:51:12.908 246 11470.11 55.86 56862.82 88888.00 2018-09-03 03:51:13.408 246 11470.31 55.67 56862.67 88888.00 2018-09-03 03:51:13.908 246 11470.38 55.53 56862.50 88888.00 2018-09-03 03:51:14.408 246 11470.55 55.43 56862.36 88888.00 2018-09-03 03:51:14.908 246 11470.69 55.26 56862.27 88888.00 2018-09-03 03:51:15.408 246 11470.80 55.19 56862.19 88888.00 2018-09-03 03:51:15.908 246 11470.99 55.15 56862.12 88888.00 2018-09-03 03:51:16.408 246 11471.07 55.03 56862.09 88888.00 2018-09-03 03:51:16.908 246 11471.02 55.01 56862.14 88888.00 2018-09-03 03:51:17.408 246 11471.20 54.95 56862.16 88888.00 2018-09-03 03:51:17.908 246 11471.29 54.84 56862.02 88888.00 2018-09-03 03:51:18.408 246 11471.41 54.82 56861.93 88888.00 2018-09-03 03:51:18.908 246 11471.70 54.75 56861.72 88888.00 2018-09-03 03:51:19.408 246 11471.96 54.65 56861.42 88888.00 2018-09-03 03:51:19.908 246 11472.14 54.57 56861.14 88888.00 2018-09-03 03:51:20.408 246 11472.50 54.49 56860.78 88888.00 2018-09-03 03:51:20.908 246 11472.86 54.42 56860.45 88888.00 2018-09-03 03:51:21.408 246 11473.09 54.37 56860.13 88888.00 2018-09-03 03:51:21.908 246 11473.29 54.33 56859.86 88888.00 2018-09-03 03:51:22.408 246 11473.51 54.21 56859.67 88888.00 2018-09-03 03:51:22.908 246 11473.63 54.11 56859.43 88888.00 2018-09-03 03:51:23.408 246 11473.86 54.09 56859.28 88888.00 2018-09-03 03:51:23.908 246 11473.99 54.01 56859.14 88888.00 2018-09-03 03:51:24.408 246 11473.98 53.90 56859.00 88888.00 2018-09-03 03:51:24.908 246 11474.07 53.88 56858.93 88888.00 2018-09-03 03:51:25.408 246 11474.20 53.80 56858.75 88888.00 2018-09-03 03:51:25.908 246 11474.23 53.77 56858.58 88888.00 2018-09-03 03:51:26.408 246 11474.43 53.79 56858.48 88888.00 2018-09-03 03:51:26.908 246 11474.54 53.76 56858.33 88888.00 2018-09-03 03:51:27.408 246 11474.57 53.79 56858.21 88888.00 2018-09-03 03:51:27.908 246 11474.69 53.82 56858.24 88888.00 2018-09-03 03:51:28.408 246 11474.81 53.82 56858.19 88888.00 2018-09-03 03:51:28.908 246 11474.93 53.81 56858.08 88888.00 2018-09-03 03:51:29.408 246 11475.13 53.86 56857.98 88888.00 2018-09-03 03:51:29.908 246 11475.32 53.93 56857.85 88888.00 2018-09-03 03:51:30.408 246 11475.46 53.92 56857.67 88888.00 2018-09-03 03:51:30.908 246 11475.75 53.97 56857.50 88888.00 2018-09-03 03:51:31.408 246 11476.03 54.00 56857.34 88888.00 2018-09-03 03:51:31.908 246 11476.17 53.97 56857.17 88888.00 2018-09-03 03:51:32.408 246 11476.32 54.00 56857.04 88888.00 2018-09-03 03:51:32.908 246 11476.39 53.95 56856.91 88888.00 2018-09-03 03:51:33.408 246 11476.36 53.93 56856.79 88888.00 2018-09-03 03:51:33.908 246 11476.44 53.88 56856.71 88888.00 2018-09-03 03:51:34.408 246 11476.44 53.76 56856.59 88888.00 2018-09-03 03:51:34.908 246 11476.45 53.69 56856.51 88888.00 2018-09-03 03:51:35.408 246 11476.46 53.69 56856.44 88888.00 2018-09-03 03:51:35.908 246 11476.51 53.61 56856.33 88888.00 2018-09-03 03:51:36.908 246 11476.53 53.55 56856.15 88888.00 2018-09-03 03:51:37.408 246 11476.62 53.53 56856.15 88888.00 2018-09-03 03:51:37.908 246 11476.55 53.48 56856.07 88888.00 2018-09-03 03:51:38.408 246 11476.63 53.51 56856.07 88888.00 2018-09-03 03:51:38.908 246 11476.73 53.51 56855.99 88888.00 2018-09-03 03:51:39.408 246 11476.72 53.58 56856.00 88888.00 2018-09-03 03:51:39.908 246 11476.79 53.67 56856.02 88888.00 2018-09-03 03:51:40.408 246 11476.90 53.73 56856.01 88888.00 2018-09-03 03:51:40.908 246 11476.80 53.76 56856.05 88888.00 2018-09-03 03:51:41.408 246 11476.85 53.86 56856.14 88888.00 2018-09-03 03:51:41.908 246 11476.97 53.86 56856.20 88888.00 2018-09-03 03:51:42.408 246 11476.98 53.92 56856.20 88888.00 2018-09-03 03:51:42.908 246 11477.03 54.00 56856.26 88888.00 2018-09-03 03:51:43.408 246 11477.15 54.06 56856.25 88888.00 2018-09-03 03:51:43.908 246 11477.18 54.11 56856.24 88888.00 2018-09-03 03:51:44.408 246 11477.28 54.10 56856.22 88888.00 2018-09-03 03:51:44.908 246 11477.41 54.15 56856.22 88888.00 2018-09-03 03:51:45.408 246 11477.48 54.20 56856.22 88888.00 2018-09-03 03:51:45.908 246 11477.61 54.24 56856.25 88888.00 2018-09-03 03:51:46.908 246 11477.61 54.27 56856.21 88888.00 2018-09-03 03:51:47.408 246 11477.67 54.33 56856.19 88888.00 2018-09-03 03:51:47.908 246 11477.74 54.33 56856.27 88888.00 2018-09-03 03:51:48.408 246 11477.68 54.31 56856.37 88888.00 2018-09-03 03:51:48.908 246 11477.66 54.34 56856.49 88888.00 2018-09-03 03:51:49.408 246 11477.62 54.36 56856.52 88888.00 2018-09-03 03:51:49.908 246 11477.55 54.35 56856.60 88888.00 2018-09-03 03:51:50.408 246 11477.57 54.35 56856.59 88888.00 2018-09-03 03:51:50.908 246 11477.66 54.37 56856.66 88888.00 2018-09-03 03:51:51.408 246 11477.60 54.35 56856.76 88888.00 2018-09-03 03:51:51.908 246 11477.56 54.41 56856.71 88888.00 2018-09-03 03:51:52.408 246 11477.69 54.42 56856.80 88888.00 2018-09-03 03:51:52.908 246 11477.66 54.43 56856.95 88888.00 2018-09-03 03:51:53.408 246 11477.73 54.47 56856.99 88888.00 2018-09-03 03:51:53.908 246 11477.87 54.44 56857.05 88888.00 2018-09-03 03:51:54.408 246 11477.94 54.42 56857.12 88888.00 2018-09-03 03:51:54.908 246 11478.02 54.54 56857.12 88888.00 2018-09-03 03:51:55.408 246 11478.17 54.62 56857.17 88888.00 2018-09-03 03:51:55.908 246 11478.24 54.63 56857.27 88888.00 2018-09-03 03:51:56.408 246 11478.29 54.69 56857.41 88888.00 2018-09-03 03:51:56.908 246 11478.44 54.75 56857.54 88888.00 2018-09-03 03:51:57.408 246 11478.49 54.78 56857.68 88888.00 2018-09-03 03:51:57.908 246 11478.50 54.87 56857.75 88888.00 2018-09-03 03:51:58.408 246 11478.59 54.97 56857.80 88888.00 2018-09-03 03:51:58.908 246 11478.52 55.02 56857.86 88888.00 2018-09-03 03:51:59.408 246 11478.53 55.05 56857.93 88888.00 2018-09-03 03:51:59.908 246 11478.66 55.12 56857.98 88888.00 2018-09-03 03:52:00.408 246 11478.67 55.10 56857.94 88888.00 2018-09-03 03:52:00.908 246 11478.68 55.15 56858.00 88888.00 2018-09-03 03:52:01.408 246 11478.81 55.19 56858.06 88888.00 2018-09-03 03:52:01.908 246 11478.84 55.17 56858.10 88888.00 2018-09-03 03:52:02.408 246 11478.94 55.25 56858.08 88888.00 2018-09-03 03:52:02.908 246 11479.12 55.29 56858.14 88888.00 2018-09-03 03:52:03.408 246 11479.20 55.32 56858.20 88888.00 2018-09-03 03:52:03.908 246 11479.26 55.40 56858.20 88888.00 2018-09-03 03:52:04.408 246 11479.35 55.42 56858.21 88888.00 2018-09-03 03:52:04.908 246 11479.38 55.46 56858.27 88888.00 2018-09-03 03:52:05.408 246 11479.37 55.56 56858.34 88888.00 2018-09-03 03:52:05.908 246 11479.40 55.69 56858.46 88888.00 2018-09-03 03:52:06.408 246 11479.35 55.74 56858.55 88888.00 2018-09-03 03:52:06.908 246 11479.30 55.76 56858.59 88888.00 2018-09-03 03:52:07.408 246 11479.37 55.80 56858.65 88888.00 2018-09-03 03:52:07.908 246 11479.30 55.86 56858.68 88888.00 2018-09-03 03:52:08.408 246 11479.31 55.97 56858.64 88888.00 2018-09-03 03:52:08.908 246 11479.43 56.10 56858.64 88888.00 2018-09-03 03:52:09.408 246 11479.49 56.23 56858.59 88888.00 2018-09-03 03:52:09.908 246 11479.64 56.38 56858.53 88888.00 2018-09-03 03:52:10.408 246 11479.83 56.47 56858.49 88888.00 2018-09-03 03:52:10.908 246 11479.82 56.52 56858.51 88888.00 2018-09-03 03:52:11.408 246 11479.82 56.65 56858.56 88888.00 2018-09-03 03:52:11.908 246 11479.77 56.71 56858.58 88888.00 2018-09-03 03:52:12.408 246 11479.61 56.73 56858.68 88888.00 2018-09-03 03:52:12.908 246 11479.55 56.80 56858.82 88888.00 2018-09-03 03:52:13.408 246 11479.48 56.87 56858.85 88888.00 2018-09-03 03:52:13.908 246 11479.33 56.88 56858.94 88888.00 2018-09-03 03:52:14.408 246 11479.22 56.96 56858.98 88888.00 2018-09-03 03:52:14.908 246 11479.22 57.05 56859.10 88888.00 2018-09-03 03:52:15.408 246 11479.09 57.07 56859.19 88888.00 2018-09-03 03:52:15.908 246 11478.99 57.15 56859.25 88888.00 2018-09-03 03:52:16.408 246 11478.96 57.16 56859.28 88888.00 2018-09-03 03:52:16.908 246 11478.88 57.21 56859.25 88888.00 2018-09-03 03:52:17.408 246 11478.79 57.26 56859.21 88888.00 2018-09-03 03:52:18.408 246 11478.77 57.34 56859.10 88888.00 2018-09-03 03:52:18.908 246 11478.65 57.37 56859.14 88888.00 2018-09-03 03:52:19.408 246 11478.56 57.41 56859.23 88888.00 2018-09-03 03:52:19.908 246 11478.46 57.39 56859.32 88888.00 2018-09-03 03:52:20.408 246 11478.37 57.40 56859.41 88888.00 2018-09-03 03:52:20.908 246 11478.31 57.48 56859.51 88888.00 2018-09-03 03:52:21.408 246 11478.18 57.51 56859.58 88888.00 2018-09-03 03:52:21.908 246 11478.03 57.56 56859.61 88888.00 2018-09-03 03:52:22.408 246 11477.98 57.63 56859.70 88888.00 2018-09-03 03:52:22.908 246 11477.84 57.63 56859.79 88888.00 2018-09-03 03:52:23.409 246 11477.74 57.67 56859.93 88888.00 2018-09-03 03:52:23.909 246 11477.63 57.69 56860.10 88888.00 2018-09-03 03:52:24.409 246 11477.47 57.74 56860.22 88888.00 2018-09-03 03:52:24.909 246 11477.40 57.83 56860.36 88888.00 2018-09-03 03:52:25.409 246 11477.38 57.88 56860.44 88888.00 2018-09-03 03:52:25.909 246 11477.36 57.90 56860.56 88888.00 2018-09-03 03:52:26.409 246 11477.33 58.00 56860.68 88888.00 2018-09-03 03:52:26.909 246 11477.46 58.12 56860.78 88888.00 2018-09-03 03:52:27.409 246 11477.50 58.24 56860.92 88888.00 2018-09-03 03:52:27.909 246 11477.49 58.35 56860.99 88888.00 2018-09-03 03:52:28.409 246 11477.66 58.46 56860.99 88888.00 2018-09-03 03:52:28.909 246 11477.68 58.51 56861.03 88888.00 2018-09-03 03:52:29.409 246 11477.69 58.60 56861.08 88888.00 2018-09-03 03:52:29.909 246 11477.84 58.77 56861.06 88888.00 2018-09-03 03:52:30.409 246 11477.97 58.89 56861.00 88888.00 2018-09-03 03:52:30.909 246 11478.03 58.94 56861.00 88888.00 2018-09-03 03:52:31.409 246 11478.17 58.98 56861.01 88888.00 2018-09-03 03:52:31.909 246 11478.22 59.05 56860.97 88888.00 2018-09-03 03:52:32.409 246 11478.24 59.14 56860.97 88888.00 2018-09-03 03:52:32.909 246 11478.38 59.23 56860.94 88888.00 2018-09-03 03:52:33.409 246 11478.38 59.27 56860.81 88888.00 2018-09-03 03:52:33.909 246 11478.40 59.28 56860.65 88888.00 2018-09-03 03:52:34.409 246 11478.47 59.32 56860.56 88888.00 2018-09-03 03:52:34.909 246 11478.49 59.30 56860.35 88888.00 2018-09-03 03:52:35.409 246 11478.54 59.34 56860.10 88888.00 2018-09-03 03:52:35.909 246 11478.66 59.38 56859.99 88888.00 2018-09-03 03:52:36.409 246 11478.70 59.41 56859.90 88888.00 2018-09-03 03:52:36.909 246 11478.63 59.40 56859.74 88888.00 2018-09-03 03:52:37.409 246 11478.72 59.34 56859.62 88888.00 2018-09-03 03:52:37.909 246 11478.66 59.28 56859.47 88888.00 2018-09-03 03:52:38.409 246 11478.59 59.28 56859.32 88888.00 2018-09-03 03:52:38.909 246 11478.63 59.27 56859.14 88888.00 2018-09-03 03:52:39.409 246 11478.57 59.21 56859.03 88888.00 2018-09-03 03:52:39.909 246 11478.54 59.17 56858.82 88888.00 2018-09-03 03:52:40.409 246 11478.58 59.11 56858.65 88888.00 2018-09-03 03:52:40.909 246 11478.50 59.03 56858.45 88888.00 2018-09-03 03:52:41.409 246 11478.40 58.96 56858.29 88888.00 2018-09-03 03:52:41.909 246 11478.47 58.98 56858.21 88888.00 2018-09-03 03:52:42.409 246 11478.42 58.89 56858.12 88888.00 2018-09-03 03:52:42.909 246 11478.40 58.84 56858.07 88888.00 2018-09-03 03:52:43.409 246 11478.56 58.87 56858.02 88888.00 2018-09-03 03:52:43.909 246 11478.67 58.97 56857.85 88888.00 2018-09-03 03:52:44.409 246 11478.84 59.12 56857.56 88888.00 2018-09-03 03:52:44.909 246 11479.16 59.25 56857.25 88888.00 2018-09-03 03:52:45.409 246 11479.41 59.44 56856.96 88888.00 2018-09-03 03:52:45.909 246 11479.72 59.54 56856.59 88888.00 2018-09-03 03:52:46.409 246 11480.14 59.68 56856.19 88888.00 2018-09-03 03:52:46.909 246 11480.41 59.74 56855.85 88888.00 2018-09-03 03:52:47.409 246 11480.61 59.75 56855.61 88888.00 2018-09-03 03:52:47.909 246 11480.90 59.80 56855.34 88888.00 2018-09-03 03:52:48.409 246 11481.03 59.91 56855.12 88888.00 2018-09-03 03:52:48.909 246 11481.20 59.98 56854.87 88888.00 2018-09-03 03:52:49.409 246 11481.41 59.85 56854.65 88888.00 2018-09-03 03:52:49.909 246 11481.42 59.77 56854.44 88888.00 2018-09-03 03:52:50.409 246 11481.36 59.67 56854.34 88888.00 2018-09-03 03:52:50.909 246 11481.39 59.67 56854.18 88888.00 2018-09-03 03:52:51.409 246 11481.37 59.64 56854.09 88888.00 2018-09-03 03:52:51.909 246 11481.35 59.62 56854.01 88888.00 2018-09-03 03:52:52.409 246 11481.37 59.61 56854.00 88888.00 2018-09-03 03:52:52.909 246 11481.32 59.59 56853.94 88888.00 2018-09-03 03:52:53.409 246 11481.21 59.67 56853.93 88888.00 2018-09-03 03:52:53.909 246 11481.20 59.70 56853.91 88888.00 2018-09-03 03:52:54.409 246 11481.11 59.67 56853.90 88888.00 2018-09-03 03:52:54.909 246 11481.00 59.71 56853.89 88888.00 2018-09-03 03:52:55.409 246 11480.89 59.70 56853.89 88888.00 2018-09-03 03:52:55.909 246 11480.72 59.60 56853.83 88888.00 2018-09-03 03:52:56.409 246 11480.61 59.58 56853.82 88888.00 2018-09-03 03:52:56.909 246 11480.67 59.60 56853.77 88888.00 2018-09-03 03:52:57.409 246 11480.66 59.58 56853.61 88888.00 2018-09-03 03:52:57.909 246 11480.59 59.58 56853.45 88888.00 2018-09-03 03:52:58.409 246 11480.60 59.66 56853.19 88888.00 2018-09-03 03:52:58.909 246 11480.60 59.68 56852.99 88888.00 2018-09-03 03:52:59.909 246 11480.60 59.62 56852.47 88888.00 2018-09-03 03:53:00.409 246 11480.63 59.48 56852.26 88888.00 2018-09-03 03:53:00.909 246 11480.53 59.36 56852.07 88888.00 2018-09-03 03:53:01.409 246 11480.49 59.36 56851.90 88888.00 2018-09-03 03:53:01.909 246 11480.37 59.19 56851.64 88888.00 2018-09-03 03:53:02.409 246 11480.23 59.09 56851.38 88888.00 2018-09-03 03:53:02.909 246 11480.19 58.92 56851.13 88888.00 2018-09-03 03:53:03.409 246 11480.16 58.77 56850.89 88888.00 2018-09-03 03:53:03.909 246 11480.14 58.64 56850.54 88888.00 2018-09-03 03:53:04.409 246 11480.34 58.60 56850.04 88888.00 2018-09-03 03:53:04.909 246 11480.54 58.51 56849.54 88888.00 2018-09-03 03:53:05.409 246 11480.75 58.39 56849.02 88888.00 2018-09-03 03:53:05.909 246 11481.10 58.39 56848.48 88888.00 2018-09-03 03:53:06.409 246 11481.38 58.28 56847.92 88888.00 2018-09-03 03:53:06.909 246 11481.51 58.22 56847.41 88888.00 2018-09-03 03:53:07.409 246 11481.70 58.11 56846.95 88888.00 2018-09-03 03:53:07.909 246 11481.81 57.94 56846.39 88888.00 2018-09-03 03:53:08.409 246 11481.86 57.71 56845.87 88888.00 2018-09-03 03:53:08.909 246 11481.90 57.47 56845.35 88888.00 2018-09-03 03:53:09.409 246 11481.93 57.19 56844.77 88888.00 2018-09-03 03:53:09.909 246 11481.87 56.88 56844.20 88888.00 2018-09-03 03:53:10.409 246 11481.98 56.57 56843.67 88888.00 2018-09-03 03:53:10.909 246 11482.04 56.21 56843.10 88888.00 2018-09-03 03:53:11.409 246 11482.06 55.86 56842.58 88888.00 2018-09-03 03:53:11.909 246 11482.14 55.60 56842.13 88888.00 2018-09-03 03:53:12.409 246 11482.20 55.42 56841.75 88888.00 2018-09-03 03:53:12.909 246 11482.19 55.26 56841.42 88888.00 2018-09-03 03:53:13.409 246 11482.14 55.13 56841.15 88888.00 2018-09-03 03:53:13.909 246 11482.06 54.94 56840.81 88888.00 2018-09-03 03:53:14.409 246 11481.86 54.75 56840.55 88888.00 2018-09-03 03:53:14.909 246 11481.76 54.60 56840.27 88888.00 2018-09-03 03:53:15.409 246 11481.58 54.33 56839.95 88888.00 2018-09-03 03:53:15.909 246 11481.36 54.21 56839.70 88888.00 2018-09-03 03:53:16.409 246 11481.30 54.07 56839.36 88888.00 2018-09-03 03:53:16.909 246 11481.22 53.87 56838.98 88888.00 2018-09-03 03:53:17.409 246 11481.08 53.75 56838.61 88888.00 2018-09-03 03:53:17.909 246 11481.02 53.70 56838.15 88888.00 2018-09-03 03:53:18.409 246 11480.84 53.66 56837.67 88888.00 2018-09-03 03:53:18.909 246 11480.58 53.60 56837.22 88888.00 2018-09-03 03:53:19.409 246 11480.42 53.52 56836.92 88888.00 2018-09-03 03:53:19.909 246 11480.20 53.33 56836.51 88888.00 2018-09-03 03:53:20.409 246 11479.89 53.20 56836.18 88888.00 2018-09-03 03:53:20.909 246 11479.76 53.11 56835.81 88888.00 2018-09-03 03:53:21.409 246 11479.67 52.90 56835.36 88888.00 2018-09-03 03:53:21.909 246 11479.54 52.70 56834.97 88888.00 2018-09-03 03:53:22.409 246 11479.48 52.50 56834.64 88888.00 2018-09-03 03:53:22.909 246 11479.40 52.32 56834.33 88888.00 2018-09-03 03:53:23.409 246 11479.20 52.22 56833.91 88888.00 2018-09-03 03:53:23.909 246 11479.13 51.97 56833.43 88888.00 2018-09-03 03:53:24.409 246 11478.99 51.68 56832.90 88888.00 2018-09-03 03:53:24.909 246 11478.78 51.29 56832.25 88888.00 2018-09-03 03:53:25.409 246 11478.64 50.93 56831.72 88888.00 2018-09-03 03:53:25.909 246 11478.45 50.55 56831.38 88888.00 2018-09-03 03:53:26.409 246 11478.11 50.23 56831.11 88888.00 2018-09-03 03:53:26.909 246 11477.80 49.94 56830.89 88888.00 2018-09-03 03:53:27.409 246 11477.47 49.59 56830.74 88888.00 2018-09-03 03:53:27.909 246 11477.06 49.28 56830.71 88888.00 2018-09-03 03:53:28.409 246 11476.73 49.02 56830.67 88888.00 2018-09-03 03:53:28.909 246 11476.45 48.78 56830.66 88888.00 2018-09-03 03:53:29.409 246 11476.00 48.60 56830.66 88888.00 2018-09-03 03:53:29.909 246 11475.67 48.35 56830.79 88888.00 2018-09-03 03:53:30.409 246 11475.31 48.10 56830.86 88888.00 2018-09-03 03:53:31.409 246 11474.72 47.71 56830.80 88888.00 2018-09-03 03:53:31.909 246 11474.53 47.44 56830.73 88888.00 2018-09-03 03:53:32.409 246 11474.40 47.15 56830.64 88888.00 2018-09-03 03:53:32.909 246 11474.35 46.89 56830.51 88888.00 2018-09-03 03:53:33.409 246 11474.26 46.66 56830.28 88888.00 2018-09-03 03:53:33.909 246 11474.12 46.37 56830.09 88888.00 2018-09-03 03:53:34.409 246 11474.10 46.11 56829.95 88888.00 2018-09-03 03:53:34.909 246 11474.09 45.89 56829.88 88888.00 2018-09-03 03:53:35.409 246 11473.89 45.69 56829.90 88888.00 2018-09-03 03:53:35.909 246 11473.64 45.42 56830.01 88888.00 2018-09-03 03:53:36.409 246 11473.36 45.21 56830.12 88888.00 2018-09-03 03:53:36.909 246 11473.05 45.02 56830.24 88888.00 2018-09-03 03:53:37.409 246 11472.77 44.83 56830.31 88888.00 2018-09-03 03:53:37.909 246 11472.53 44.56 56830.35 88888.00 2018-09-03 03:53:38.409 246 11472.22 44.26 56830.44 88888.00 2018-09-03 03:53:38.909 246 11472.08 44.02 56830.48 88888.00 2018-09-03 03:53:39.409 246 11471.99 43.83 56830.41 88888.00 2018-09-03 03:53:39.909 246 11471.77 43.58 56830.44 88888.00 2018-09-03 03:53:40.409 246 11471.62 43.29 56830.50 88888.00 2018-09-03 03:53:40.909 246 11471.44 43.06 56830.63 88888.00 2018-09-03 03:53:41.409 246 11471.03 42.91 56830.87 88888.00 2018-09-03 03:53:41.909 246 11470.72 42.74 56831.08 88888.00 2018-09-03 03:53:42.409 246 11470.31 42.45 56831.30 88888.00 2018-09-03 03:53:42.909 246 11469.74 42.16 56831.59 88888.00 2018-09-03 03:53:43.409 246 11469.26 41.96 56831.85 88888.00 2018-09-03 03:53:43.909 246 11468.77 41.75 56832.19 88888.00 2018-09-03 03:53:44.409 246 11468.14 41.52 56832.57 88888.00 2018-09-03 03:53:44.909 246 11467.60 41.35 56832.92 88888.00 2018-09-03 03:53:45.409 246 11467.08 41.24 56833.30 88888.00 2018-09-03 03:53:45.909 246 11466.49 41.06 56833.56 88888.00 2018-09-03 03:53:46.409 246 11466.05 40.89 56833.90 88888.00 2018-09-03 03:53:46.909 246 11465.62 40.68 56834.16 88888.00 2018-09-03 03:53:47.409 246 11465.13 40.55 56834.45 88888.00 2018-09-03 03:53:47.909 246 11464.81 40.43 56834.69 88888.00 2018-09-03 03:53:48.409 246 11464.50 40.39 56834.89 88888.00 2018-09-03 03:53:48.909 246 11464.15 40.28 56835.09 88888.00 2018-09-03 03:53:49.409 246 11463.90 40.14 56835.25 88888.00 2018-09-03 03:53:49.909 246 11463.73 40.02 56835.36 88888.00 2018-09-03 03:53:50.409 246 11463.48 39.88 56835.39 88888.00 2018-09-03 03:53:50.909 246 11463.38 39.79 56835.45 88888.00 2018-09-03 03:53:51.409 246 11463.36 39.68 56835.49 88888.00 2018-09-03 03:53:51.909 246 11463.27 39.58 56835.48 88888.00 2018-09-03 03:53:52.409 246 11463.29 39.57 56835.45 88888.00 2018-09-03 03:53:52.909 246 11463.36 39.47 56835.45 88888.00 2018-09-03 03:53:53.409 246 11463.37 39.39 56835.39 88888.00 2018-09-03 03:53:53.909 246 11463.53 39.33 56835.34 88888.00 2018-09-03 03:53:54.409 246 11463.76 39.18 56835.27 88888.00 2018-09-03 03:53:54.909 246 11463.81 39.11 56835.31 88888.00 2018-09-03 03:53:55.409 246 11463.87 39.03 56835.38 88888.00 2018-09-03 03:53:55.909 246 11463.92 38.90 56835.40 88888.00 2018-09-03 03:53:56.409 246 11463.83 38.79 56835.48 88888.00 2018-09-03 03:53:56.909 246 11463.81 38.78 56835.68 88888.00 2018-09-03 03:53:57.409 246 11463.74 38.73 56835.93 88888.00 2018-09-03 03:53:57.909 246 11463.63 38.65 56836.06 88888.00 2018-09-03 03:53:58.409 246 11463.49 38.68 56836.22 88888.00 2018-09-03 03:53:58.909 246 11463.45 38.65 56836.49 88888.00 2018-09-03 03:53:59.409 246 11463.28 38.58 56836.74 88888.00 2018-09-03 03:53:59.909 246 11463.22 38.59 56836.96 88888.00 2018-09-03 03:54:00.409 246 11463.09 38.63 56837.24 88888.00 2018-09-03 03:54:00.909 246 11463.01 38.64 56837.52 88888.00 2018-09-03 03:54:01.409 246 11463.04 38.64 56837.73 88888.00 2018-09-03 03:54:01.909 246 11463.09 38.65 56837.98 88888.00 2018-09-03 03:54:02.409 246 11462.94 38.66 56838.09 88888.00 2018-09-03 03:54:02.909 246 11462.96 38.63 56838.25 88888.00 2018-09-03 03:54:03.409 246 11462.96 38.59 56838.43 88888.00 2018-09-03 03:54:03.909 246 11463.01 38.59 56838.65 88888.00 2018-09-03 03:54:04.409 246 11463.14 38.66 56838.81 88888.00 2018-09-03 03:54:04.909 246 11463.27 38.70 56838.97 88888.00 2018-09-03 03:54:05.409 246 11463.31 38.70 56839.18 88888.00 2018-09-03 03:54:05.909 246 11463.44 38.77 56839.38 88888.00 2018-09-03 03:54:06.409 246 11463.65 38.83 56839.57 88888.00 2018-09-03 03:54:06.909 246 11463.77 38.94 56839.83 88888.00 2018-09-03 03:54:07.409 246 11463.97 39.05 56840.00 88888.00 2018-09-03 03:54:07.909 246 11464.23 38.99 56840.11 88888.00 2018-09-03 03:54:08.409 246 11464.43 39.16 56840.27 88888.00 2018-09-03 03:54:08.909 246 11464.73 39.30 56840.38 88888.00 2018-09-03 03:54:09.409 246 11464.99 39.34 56840.52 88888.00 2018-09-03 03:54:09.909 246 11465.16 39.41 56840.67 88888.00 2018-09-03 03:54:10.409 246 11465.39 39.47 56840.85 88888.00 2018-09-03 03:54:10.909 246 11465.61 39.52 56841.03 88888.00 2018-09-03 03:54:11.409 246 11465.78 39.60 56841.18 88888.00 2018-09-03 03:54:11.909 246 11465.98 39.73 56841.31 88888.00 2018-09-03 03:54:12.909 246 11466.38 39.85 56841.69 88888.00 2018-09-03 03:54:13.409 246 11466.59 39.93 56841.87 88888.00 2018-09-03 03:54:13.909 246 11466.82 39.99 56841.96 88888.00 2018-09-03 03:54:14.409 246 11466.89 40.05 56842.14 88888.00 2018-09-03 03:54:14.909 246 11467.07 40.09 56842.34 88888.00 2018-09-03 03:54:15.409 246 11467.32 40.14 56842.48 88888.00 2018-09-03 03:54:15.909 246 11467.40 40.25 56842.66 88888.00 2018-09-03 03:54:16.409 246 11467.56 40.38 56842.92 88888.00 2018-09-03 03:54:16.909 246 11467.80 40.43 56843.11 88888.00 2018-09-03 03:54:17.409 246 11467.90 40.52 56843.28 88888.00 2018-09-03 03:54:17.909 246 11468.04 40.61 56843.51 88888.00 2018-09-03 03:54:18.409 246 11468.24 40.73 56843.70 88888.00 2018-09-03 03:54:18.909 246 11468.42 40.76 56843.89 88888.00 2018-09-03 03:54:19.409 246 11468.69 40.82 56844.19 88888.00 2018-09-03 03:54:19.909 246 11468.93 40.91 56844.50 88888.00 2018-09-03 03:54:20.409 246 11469.08 41.07 56844.71 88888.00 2018-09-03 03:54:20.909 246 11469.29 41.16 56844.91 88888.00 2018-09-03 03:54:21.409 246 11469.60 41.25 56845.11 88888.00 2018-09-03 03:54:21.909 246 11469.83 41.36 56845.42 88888.00 2018-09-03 03:54:22.409 246 11470.06 41.45 56845.66 88888.00 2018-09-03 03:54:22.909 246 11470.36 41.52 56845.87 88888.00 2018-09-03 03:54:23.409 246 11470.55 41.62 56846.07 88888.00 2018-09-03 03:54:23.909 246 11470.82 41.74 56846.36 88888.00 2018-09-03 03:54:24.409 246 11471.14 41.83 56846.64 88888.00 2018-09-03 03:54:24.909 246 11471.32 41.95 56846.89 88888.00 2018-09-03 03:54:25.409 246 11471.49 42.06 56847.15 88888.00 2018-09-03 03:54:25.909 246 11471.71 42.16 56847.42 88888.00 2018-09-03 03:54:26.409 246 11471.82 42.24 56847.72 88888.00 2018-09-03 03:54:26.909 246 11471.90 42.37 56848.03 88888.00 2018-09-03 03:54:27.409 246 11472.08 42.43 56848.28 88888.00 2018-09-03 03:54:27.909 246 11472.11 42.45 56848.51 88888.00 2018-09-03 03:54:28.409 246 11472.21 42.54 56848.77 88888.00 2018-09-03 03:54:28.909 246 11472.43 42.65 56849.07 88888.00 2018-09-03 03:54:29.409 246 11472.47 42.75 56849.45 88888.00 2018-09-03 03:54:29.909 246 11472.53 42.90 56849.84 88888.00 2018-09-03 03:54:30.409 246 11472.66 43.02 56850.24 88888.00 2018-09-03 03:54:30.909 246 11472.63 43.13 56850.60 88888.00 2018-09-03 03:54:31.409 246 11472.74 43.20 56850.95 88888.00 2018-09-03 03:54:31.909 246 11472.83 43.32 56851.27 88888.00 2018-09-03 03:54:32.409 246 11472.89 43.38 56851.62 88888.00 2018-09-03 03:54:32.909 246 11472.96 43.51 56851.94 88888.00 2018-09-03 03:54:33.409 246 11473.10 43.60 56852.28 88888.00 2018-09-03 03:54:33.909 246 11473.15 43.70 56852.60 88888.00 2018-09-03 03:54:34.409 246 11473.24 43.85 56852.94 88888.00 2018-09-03 03:54:34.909 246 11473.36 43.88 56853.30 88888.00 2018-09-03 03:54:35.409 246 11473.35 43.94 56853.74 88888.00 2018-09-03 03:54:35.909 246 11473.44 44.09 56854.12 88888.00 2018-09-03 03:54:36.409 246 11473.59 44.26 56854.46 88888.00 2018-09-03 03:54:36.909 246 11473.61 44.37 56854.83 88888.00 2018-09-03 03:54:37.409 246 11473.66 44.45 56855.18 88888.00 2018-09-03 03:54:37.909 246 11473.81 44.55 56855.54 88888.00 2018-09-03 03:54:38.409 246 11473.80 44.58 56855.93 88888.00 2018-09-03 03:54:38.909 246 11473.91 44.67 56856.27 88888.00 2018-09-03 03:54:39.409 246 11474.00 44.79 56856.65 88888.00 2018-09-03 03:54:39.909 246 11473.99 44.88 56857.01 88888.00 2018-09-03 03:54:40.409 246 11473.95 44.96 56857.34 88888.00 2018-09-03 03:54:40.909 246 11474.01 45.08 56857.67 88888.00 2018-09-03 03:54:41.409 246 11473.94 45.13 56858.04 88888.00 2018-09-03 03:54:41.909 246 11473.94 45.26 56858.31 88888.00 2018-09-03 03:54:42.409 246 11473.99 45.30 56858.61 88888.00 2018-09-03 03:54:42.909 246 11473.91 45.32 56858.95 88888.00 2018-09-03 03:54:43.409 246 11473.94 45.43 56859.19 88888.00 2018-09-03 03:54:44.409 246 11473.92 45.42 56859.68 88888.00 2018-09-03 03:54:44.909 246 11473.88 45.45 56859.94 88888.00 2018-09-03 03:54:45.409 246 11473.92 45.50 56860.13 88888.00 2018-09-03 03:54:45.909 246 11473.84 45.51 56860.43 88888.00 2018-09-03 03:54:46.409 246 11473.79 45.60 56860.74 88888.00 2018-09-03 03:54:46.909 246 11473.81 45.62 56860.96 88888.00 2018-09-03 03:54:47.409 246 11473.68 45.63 56861.20 88888.00 2018-09-03 03:54:47.909 246 11473.73 45.74 56861.51 88888.00 2018-09-03 03:54:48.409 246 11473.71 45.86 56861.79 88888.00 2018-09-03 03:54:48.909 246 11473.63 45.93 56862.04 88888.00 2018-09-03 03:54:49.410 246 11473.61 45.96 56862.24 88888.00 2018-09-03 03:54:49.910 246 11473.65 45.97 56862.40 88888.00 2018-09-03 03:54:50.410 246 11473.57 45.98 56862.54 88888.00 2018-09-03 03:54:50.910 246 11473.59 46.05 56862.74 88888.00 2018-09-03 03:54:51.410 246 11473.60 46.07 56862.85 88888.00 2018-09-03 03:54:51.910 246 11473.65 46.14 56862.99 88888.00 2018-09-03 03:54:52.410 246 11473.65 46.10 56863.12 88888.00 2018-09-03 03:54:52.910 246 11473.70 46.05 56863.24 88888.00 2018-09-03 03:54:53.410 246 11473.64 46.03 56863.38 88888.00 2018-09-03 03:54:53.910 246 11473.65 46.03 56863.50 88888.00 2018-09-03 03:54:54.410 246 11473.66 46.03 56863.66 88888.00 2018-09-03 03:54:54.910 246 11473.63 46.06 56863.78 88888.00 2018-09-03 03:54:55.410 246 11473.60 46.10 56863.90 88888.00 2018-09-03 03:54:55.910 246 11473.59 46.07 56864.07 88888.00 2018-09-03 03:54:56.410 246 11473.44 46.04 56864.21 88888.00 2018-09-03 03:54:56.910 246 11473.44 46.11 56864.34 88888.00 2018-09-03 03:54:57.410 246 11473.53 46.13 56864.43 88888.00 2018-09-03 03:54:57.910 246 11473.46 46.13 56864.60 88888.00 2018-09-03 03:54:58.410 246 11473.44 46.14 56864.72 88888.00 2018-09-03 03:54:58.910 246 11473.51 46.19 56864.87 88888.00 2018-09-03 03:54:59.410 246 11473.51 46.21 56865.03 88888.00 2018-09-03 03:54:59.910 246 11473.54 46.26 56865.14 88888.00 2018-09-03 03:55:00.410 246 11473.56 46.26 56865.24 88888.00 2018-09-03 03:55:00.910 246 11473.50 46.31 56865.43 88888.00 2018-09-03 03:55:01.410 246 11473.58 46.37 56865.59 88888.00 2018-09-03 03:55:01.910 246 11473.60 46.35 56865.72 88888.00 2018-09-03 03:55:02.410 246 11473.56 46.34 56865.88 88888.00 2018-09-03 03:55:02.910 246 11473.51 46.41 56866.01 88888.00 2018-09-03 03:55:03.410 246 11473.50 46.41 56866.13 88888.00 2018-09-03 03:55:03.910 246 11473.37 46.40 56866.29 88888.00 2018-09-03 03:55:04.410 246 11473.37 46.46 56866.46 88888.00 2018-09-03 03:55:04.910 246 11473.36 46.42 56866.58 88888.00 2018-09-03 03:55:05.410 246 11473.25 46.40 56866.67 88888.00 2018-09-03 03:55:05.910 246 11473.24 46.42 56866.71 88888.00 2018-09-03 03:55:06.410 246 11473.30 46.47 56866.76 88888.00 2018-09-03 03:55:06.910 246 11473.25 46.48 56866.87 88888.00 2018-09-03 03:55:07.410 246 11473.26 46.52 56866.92 88888.00 2018-09-03 03:55:07.910 246 11473.38 46.48 56866.91 88888.00 2018-09-03 03:55:08.410 246 11473.33 46.40 56866.91 88888.00 2018-09-03 03:55:08.910 246 11473.40 46.42 56866.94 88888.00 2018-09-03 03:55:09.410 246 11473.51 46.46 56866.92 88888.00 2018-09-03 03:55:09.910 246 11473.44 46.48 56866.94 88888.00 2018-09-03 03:55:10.410 246 11473.52 46.46 56867.02 88888.00 2018-09-03 03:55:10.910 246 11473.65 46.37 56867.06 88888.00 2018-09-03 03:55:11.410 246 11473.68 46.38 56867.07 88888.00 2018-09-03 03:55:11.910 246 11473.75 46.46 56867.15 88888.00 2018-09-03 03:55:12.410 246 11473.86 46.47 56867.12 88888.00 2018-09-03 03:55:12.910 246 11473.80 46.49 56867.17 88888.00 2018-09-03 03:55:13.410 246 11473.89 46.53 56867.21 88888.00 2018-09-03 03:55:13.910 246 11474.00 46.58 56867.28 88888.00 2018-09-03 03:55:14.410 246 11473.88 46.66 56867.32 88888.00 2018-09-03 03:55:14.910 246 11473.78 46.68 56867.44 88888.00 2018-09-03 03:55:15.410 246 11473.86 46.69 56867.53 88888.00 2018-09-03 03:55:15.910 246 11473.71 46.73 56867.62 88888.00 2018-09-03 03:55:16.410 246 11473.63 46.75 56867.74 88888.00 2018-09-03 03:55:16.910 246 11473.54 46.76 56867.84 88888.00 2018-09-03 03:55:17.410 246 11473.36 46.73 56867.90 88888.00 2018-09-03 03:55:17.910 246 11473.30 46.74 56867.99 88888.00 2018-09-03 03:55:18.410 246 11473.24 46.81 56868.09 88888.00 2018-09-03 03:55:18.910 246 11472.95 46.75 56868.14 88888.00 2018-09-03 03:55:19.410 246 11472.80 46.69 56868.24 88888.00 2018-09-03 03:55:19.910 246 11472.74 46.65 56868.25 88888.00 2018-09-03 03:55:20.410 246 11472.49 46.62 56868.30 88888.00 2018-09-03 03:55:20.910 246 11472.26 46.59 56868.40 88888.00 2018-09-03 03:55:21.410 246 11472.12 46.59 56868.50 88888.00 2018-09-03 03:55:21.910 246 11471.90 46.54 56868.60 88888.00 2018-09-03 03:55:22.410 246 11471.71 46.59 56868.76 88888.00 2018-09-03 03:55:22.910 246 11471.55 46.59 56868.88 88888.00 2018-09-03 03:55:23.410 246 11471.28 46.58 56868.92 88888.00 2018-09-03 03:55:23.910 246 11471.08 46.67 56869.06 88888.00 2018-09-03 03:55:24.410 246 11470.88 46.68 56869.17 88888.00 2018-09-03 03:55:24.910 246 11470.62 46.69 56869.34 88888.00 2018-09-03 03:55:25.410 246 11470.41 46.69 56869.47 88888.00 2018-09-03 03:55:25.910 246 11470.19 46.67 56869.57 88888.00 2018-09-03 03:55:26.410 246 11469.90 46.71 56869.76 88888.00 2018-09-03 03:55:26.910 246 11469.65 46.72 56869.91 88888.00 2018-09-03 03:55:27.410 246 11469.44 46.72 56870.00 88888.00 2018-09-03 03:55:27.910 246 11469.20 46.76 56870.17 88888.00 2018-09-03 03:55:28.410 246 11468.99 46.87 56870.31 88888.00 2018-09-03 03:55:28.910 246 11468.87 46.85 56870.45 88888.00 2018-09-03 03:55:29.410 246 11468.59 46.85 56870.53 88888.00 2018-09-03 03:55:29.910 246 11468.39 46.92 56870.60 88888.00 2018-09-03 03:55:30.410 246 11468.26 46.88 56870.69 88888.00 2018-09-03 03:55:30.910 246 11468.07 46.93 56870.74 88888.00 2018-09-03 03:55:31.410 246 11467.83 47.03 56870.81 88888.00 2018-09-03 03:55:31.910 246 11467.67 47.05 56870.90 88888.00 2018-09-03 03:55:32.410 246 11467.51 47.02 56871.08 88888.00 2018-09-03 03:55:32.910 246 11467.28 47.02 56871.21 88888.00 2018-09-03 03:55:33.910 246 11466.99 47.13 56871.37 88888.00 2018-09-03 03:55:34.410 246 11466.84 47.17 56871.49 88888.00 2018-09-03 03:55:34.910 246 11466.73 47.23 56871.61 88888.00 2018-09-03 03:55:35.410 246 11466.57 47.33 56871.73 88888.00 2018-09-03 03:55:35.910 246 11466.35 47.37 56871.88 88888.00 2018-09-03 03:55:36.410 246 11466.23 47.39 56872.04 88888.00 2018-09-03 03:55:36.910 246 11466.05 47.46 56872.20 88888.00 2018-09-03 03:55:37.410 246 11465.86 47.55 56872.37 88888.00 2018-09-03 03:55:37.910 246 11465.82 47.63 56872.55 88888.00 2018-09-03 03:55:38.410 246 11465.66 47.70 56872.64 88888.00 2018-09-03 03:55:38.910 246 11465.48 47.81 56872.70 88888.00 2018-09-03 03:55:39.410 246 11465.48 47.92 56872.87 88888.00 2018-09-03 03:55:39.910 246 11465.31 47.97 56873.05 88888.00 2018-09-03 03:55:40.410 246 11465.13 48.09 56873.12 88888.00 2018-09-03 03:55:40.910 246 11465.09 48.25 56873.26 88888.00 2018-09-03 03:55:41.410 246 11464.87 48.32 56873.34 88888.00 2018-09-03 03:55:41.910 246 11464.67 48.32 56873.40 88888.00 2018-09-03 03:55:42.410 246 11464.62 48.24 56873.48 88888.00 2018-09-03 03:55:42.910 246 11464.44 48.37 56873.53 88888.00 2018-09-03 03:55:43.910 246 11464.13 48.60 56873.64 88888.00 2018-09-03 03:55:44.410 246 11463.95 48.62 56873.68 88888.00 2018-09-03 03:55:44.910 246 11463.74 48.65 56873.66 88888.00 2018-09-03 03:55:45.410 246 11463.63 48.62 56873.66 88888.00 2018-09-03 03:55:45.910 246 11463.46 48.58 56873.67 88888.00 2018-09-03 03:55:46.410 246 11463.28 48.57 56873.63 88888.00 2018-09-03 03:55:46.910 246 11463.17 48.58 56873.64 88888.00 2018-09-03 03:55:47.410 246 11462.98 48.52 56873.64 88888.00 2018-09-03 03:55:47.910 246 11462.87 48.57 56873.64 88888.00 2018-09-03 03:55:48.410 246 11462.74 48.60 56873.66 88888.00 2018-09-03 03:55:48.910 246 11462.54 48.55 56873.67 88888.00 2018-09-03 03:55:49.410 246 11462.33 48.51 56873.60 88888.00 2018-09-03 03:55:49.910 246 11462.28 48.44 56873.50 88888.00 2018-09-03 03:55:50.410 246 11462.13 48.36 56873.44 88888.00 2018-09-03 03:55:50.910 246 11461.93 48.25 56873.34 88888.00 2018-09-03 03:55:51.410 246 11461.80 48.08 56873.25 88888.00 2018-09-03 03:55:51.910 246 11461.66 47.92 56873.12 88888.00 2018-09-03 03:55:52.410 246 11461.44 47.83 56873.01 88888.00 2018-09-03 03:55:52.910 246 11461.33 47.76 56872.90 88888.00 2018-09-03 03:55:53.410 246 11461.15 47.61 56872.74 88888.00 2018-09-03 03:55:53.910 246 11461.00 47.50 56872.58 88888.00 2018-09-03 03:55:54.410 246 11460.96 47.36 56872.48 88888.00 2018-09-03 03:55:54.910 246 11460.85 47.21 56872.26 88888.00 2018-09-03 03:55:55.410 246 11460.81 47.13 56872.11 88888.00 2018-09-03 03:55:55.910 246 11460.88 47.05 56871.94 88888.00 2018-09-03 03:55:56.410 246 11460.84 46.91 56871.84 88888.00 2018-09-03 03:55:57.410 246 11460.94 47.00 56871.49 88888.00 2018-09-03 03:55:57.910 246 11461.01 46.94 56871.41 88888.00 2018-09-03 03:55:58.410 246 11461.03 46.88 56871.34 88888.00 2018-09-03 03:55:58.910 246 11461.10 46.89 56871.15 88888.00 2018-09-03 03:55:59.410 246 11461.08 46.80 56870.98 88888.00 2018-09-03 03:55:59.910 246 11461.08 46.74 56870.91 88888.00 2018-09-03 03:56:00.410 246 11461.21 46.73 56870.85 88888.00 2018-09-03 03:56:00.910 246 11461.21 46.75 56870.85 88888.00 2018-09-03 03:56:01.410 246 11461.26 46.72 56870.85 88888.00 2018-09-03 03:56:01.910 246 11461.35 46.67 56870.74 88888.00 2018-09-03 03:56:02.410 246 11461.37 46.67 56870.59 88888.00 2018-09-03 03:56:02.910 246 11461.49 46.66 56870.49 88888.00 2018-09-03 03:56:03.410 246 11461.68 46.65 56870.37 88888.00 2018-09-03 03:56:03.910 246 11461.83 46.74 56870.31 88888.00 2018-09-03 03:56:04.410 246 11461.93 46.85 56870.25 88888.00 2018-09-03 03:56:04.910 246 11462.06 46.92 56870.19 88888.00 2018-09-03 03:56:05.410 246 11462.03 46.96 56870.15 88888.00 2018-09-03 03:56:05.910 246 11462.00 47.00 56870.18 88888.00 2018-09-03 03:56:06.410 246 11462.11 46.99 56870.15 88888.00 2018-09-03 03:56:06.910 246 11462.11 46.87 56870.11 88888.00 2018-09-03 03:56:07.410 246 11462.03 46.82 56870.04 88888.00 2018-09-03 03:56:07.910 246 11462.06 46.81 56869.97 88888.00 2018-09-03 03:56:08.410 246 11462.05 46.74 56869.85 88888.00 2018-09-03 03:56:08.910 246 11462.00 46.69 56869.74 88888.00 2018-09-03 03:56:09.410 246 11462.05 46.65 56869.75 88888.00 2018-09-03 03:56:09.910 246 11461.96 46.60 56869.74 88888.00 2018-09-03 03:56:10.410 246 11461.95 46.55 56869.65 88888.00 2018-09-03 03:56:10.910 246 11461.97 46.49 56869.65 88888.00 2018-09-03 03:56:11.410 246 11461.85 46.41 56869.59 88888.00 2018-09-03 03:56:11.910 246 11461.75 46.40 56869.53 88888.00 2018-09-03 03:56:12.410 246 11461.68 46.34 56869.59 88888.00 2018-09-03 03:56:12.910 246 11461.58 46.20 56869.57 88888.00 2018-09-03 03:56:13.410 246 11461.47 46.11 56869.53 88888.00 2018-09-03 03:56:13.910 246 11461.44 45.98 56869.43 88888.00 2018-09-03 03:56:14.410 246 11461.38 45.85 56869.35 88888.00 2018-09-03 03:56:14.910 246 11461.34 45.74 56869.31 88888.00 2018-09-03 03:56:15.410 246 11461.33 45.64 56869.31 88888.00 2018-09-03 03:56:15.910 246 11461.33 45.53 56869.29 88888.00 2018-09-03 03:56:16.410 246 11461.24 45.46 56869.29 88888.00 2018-09-03 03:56:16.910 246 11461.27 45.43 56869.24 88888.00 2018-09-03 03:56:17.410 246 11461.26 45.29 56869.12 88888.00 2018-09-03 03:56:17.910 246 11461.33 45.11 56869.08 88888.00 2018-09-03 03:56:18.410 246 11461.38 44.96 56868.91 88888.00 2018-09-03 03:56:18.910 246 11461.40 44.81 56868.82 88888.00 2018-09-03 03:56:19.410 246 11461.40 44.68 56868.75 88888.00 2018-09-03 03:56:19.910 246 11461.44 44.62 56868.67 88888.00 2018-09-03 03:56:20.410 246 11461.55 44.51 56868.65 88888.00 2018-09-03 03:56:20.910 246 11461.55 44.37 56868.61 88888.00 2018-09-03 03:56:21.410 246 11461.58 44.16 56868.57 88888.00 2018-09-03 03:56:21.910 246 11461.64 44.01 56868.56 88888.00 2018-09-03 03:56:22.410 246 11461.71 43.97 56868.52 88888.00 2018-09-03 03:56:22.910 246 11461.92 44.00 56868.50 88888.00 2018-09-03 03:56:23.410 246 11462.05 43.95 56868.54 88888.00 2018-09-03 03:56:23.910 246 11462.10 43.97 56868.59 88888.00 2018-09-03 03:56:24.410 246 11462.27 44.09 56868.71 88888.00 2018-09-03 03:56:24.910 246 11462.39 44.10 56868.80 88888.00 2018-09-03 03:56:25.410 246 11462.45 44.13 56868.96 88888.00 2018-09-03 03:56:25.910 246 11462.49 44.19 56869.08 88888.00 2018-09-03 03:56:26.410 246 11462.55 44.22 56869.22 88888.00 2018-09-03 03:56:26.910 246 11462.60 44.36 56869.40 88888.00 2018-09-03 03:56:27.410 246 11462.73 44.48 56869.60 88888.00 2018-09-03 03:56:27.910 246 11462.84 44.57 56869.73 88888.00 2018-09-03 03:56:28.410 246 11462.79 44.67 56869.93 88888.00 2018-09-03 03:56:28.910 246 11462.87 44.77 56870.15 88888.00 2018-09-03 03:56:29.410 246 11462.89 44.79 56870.39 88888.00 2018-09-03 03:56:29.910 246 11462.80 44.88 56870.66 88888.00 2018-09-03 03:56:30.410 246 11462.83 45.02 56870.94 88888.00 2018-09-03 03:56:30.910 246 11462.88 45.08 56871.26 88888.00 2018-09-03 03:56:31.410 246 11462.76 45.11 56871.59 88888.00 2018-09-03 03:56:31.910 246 11462.68 45.17 56871.88 88888.00 2018-09-03 03:56:32.410 246 11462.58 45.26 56872.19 88888.00 2018-09-03 03:56:32.910 246 11462.46 45.35 56872.50 88888.00 2018-09-03 03:56:33.410 246 11462.49 45.39 56872.84 88888.00 2018-09-03 03:56:33.910 246 11462.41 45.49 56873.22 88888.00 2018-09-03 03:56:34.410 246 11462.39 45.66 56873.54 88888.00 2018-09-03 03:56:34.910 246 11462.34 45.81 56873.96 88888.00 2018-09-03 03:56:35.410 246 11462.27 45.97 56874.38 88888.00 2018-09-03 03:56:35.910 246 11462.11 46.04 56874.68 88888.00 2018-09-03 03:56:36.410 246 11462.14 46.18 56874.94 88888.00 2018-09-03 03:56:36.910 246 11462.20 46.37 56875.17 88888.00 2018-09-03 03:56:37.410 246 11462.17 46.53 56875.34 88888.00 2018-09-03 03:56:37.910 246 11462.38 46.69 56875.63 88888.00 2018-09-03 03:56:38.910 246 11462.62 47.14 56875.94 88888.00 2018-09-03 03:56:39.410 246 11462.82 47.27 56876.04 88888.00 2018-09-03 03:56:39.910 246 11463.05 47.37 56876.12 88888.00 2018-09-03 03:56:40.410 246 11463.17 47.53 56876.22 88888.00 2018-09-03 03:56:40.910 246 11463.45 47.67 56876.28 88888.00 2018-09-03 03:56:41.410 246 11463.69 47.88 56876.30 88888.00 2018-09-03 03:56:41.910 246 11463.78 48.03 56876.40 88888.00 2018-09-03 03:56:42.410 246 11463.93 48.23 56876.48 88888.00 2018-09-03 03:56:42.910 246 11464.09 48.39 56876.68 88888.00 2018-09-03 03:56:43.410 246 11464.14 48.57 56876.81 88888.00 2018-09-03 03:56:43.910 246 11464.14 48.79 56876.95 88888.00 2018-09-03 03:56:44.410 246 11464.22 48.97 56877.10 88888.00 2018-09-03 03:56:44.910 246 11464.29 49.12 56877.23 88888.00 2018-09-03 03:56:45.410 246 11464.30 49.26 56877.39 88888.00 2018-09-03 03:56:45.910 246 11464.46 49.41 56877.53 88888.00 2018-09-03 03:56:46.910 246 11464.67 49.84 56877.71 88888.00 2018-09-03 03:56:47.410 246 11464.85 50.19 56877.76 88888.00 2018-09-03 03:56:47.910 246 11465.08 50.50 56877.82 88888.00 2018-09-03 03:56:48.410 246 11465.39 50.76 56877.83 88888.00 2018-09-03 03:56:48.910 246 11465.69 50.96 56877.89 88888.00 2018-09-03 03:56:49.410 246 11465.85 51.13 56877.93 88888.00 2018-09-03 03:56:49.910 246 11466.06 51.30 56877.91 88888.00 2018-09-03 03:56:50.410 246 11466.30 51.57 56877.93 88888.00 2018-09-03 03:56:50.910 246 11466.43 51.70 56877.89 88888.00 2018-09-03 03:56:51.410 246 11466.55 51.83 56877.87 88888.00 2018-09-03 03:56:51.910 246 11466.70 51.99 56877.84 88888.00 2018-09-03 03:56:52.410 246 11466.75 52.08 56877.76 88888.00 2018-09-03 03:56:52.910 246 11466.94 52.20 56877.74 88888.00 2018-09-03 03:56:53.410 246 11467.10 52.36 56877.68 88888.00 2018-09-03 03:56:53.910 246 11467.14 52.45 56877.57 88888.00 2018-09-03 03:56:54.410 246 11467.28 52.56 56877.45 88888.00 2018-09-03 03:56:54.910 246 11467.42 52.72 56877.43 88888.00 2018-09-03 03:56:55.410 246 11467.51 52.85 56877.38 88888.00 2018-09-03 03:56:55.910 246 11467.67 53.00 56877.29 88888.00 2018-09-03 03:56:56.410 246 11467.77 53.05 56877.18 88888.00 2018-09-03 03:56:56.910 246 11467.80 53.13 56877.05 88888.00 2018-09-03 03:56:57.410 246 11467.90 53.24 56876.94 88888.00 2018-09-03 03:56:57.910 246 11468.03 53.25 56876.75 88888.00 2018-09-03 03:56:58.410 246 11468.10 53.32 56876.63 88888.00 2018-09-03 03:56:58.910 246 11468.19 53.32 56876.49 88888.00 2018-09-03 03:56:59.410 246 11468.39 53.38 56876.34 88888.00 2018-09-03 03:56:59.910 246 11468.51 53.45 56876.14 88888.00 2018-09-03 03:57:00.410 246 11468.72 53.53 56875.96 88888.00 2018-09-03 03:57:00.910 246 11468.95 53.54 56875.75 88888.00 2018-09-03 03:57:01.410 246 11469.09 53.56 56875.54 88888.00 2018-09-03 03:57:01.910 246 11469.35 53.65 56875.32 88888.00 2018-09-03 03:57:02.410 246 11469.62 53.75 56875.06 88888.00 2018-09-03 03:57:02.910 246 11469.81 53.81 56874.73 88888.00 2018-09-03 03:57:03.410 246 11470.06 53.81 56874.43 88888.00 2018-09-03 03:57:03.910 246 11470.24 53.88 56874.17 88888.00 2018-09-03 03:57:04.410 246 11470.43 53.85 56873.89 88888.00 2018-09-03 03:57:04.910 246 11470.73 53.88 56873.57 88888.00 2018-09-03 03:57:05.410 246 11470.96 53.94 56873.25 88888.00 2018-09-03 03:57:05.910 246 11471.14 53.90 56872.90 88888.00 2018-09-03 03:57:06.410 246 11471.37 53.90 56872.57 88888.00 2018-09-03 03:57:06.910 246 11471.70 53.89 56872.25 88888.00 2018-09-03 03:57:07.410 246 11471.89 53.86 56871.87 88888.00 2018-09-03 03:57:07.910 246 11472.21 53.81 56871.48 88888.00 2018-09-03 03:57:08.410 246 11472.57 53.79 56871.13 88888.00 2018-09-03 03:57:08.910 246 11472.84 53.88 56870.74 88888.00 2018-09-03 03:57:09.410 246 11473.24 53.97 56870.25 88888.00 2018-09-03 03:57:09.910 246 11473.77 54.07 56869.78 88888.00 2018-09-03 03:57:10.410 246 11474.14 54.09 56869.40 88888.00 2018-09-03 03:57:10.910 246 11474.54 54.08 56869.17 88888.00 2018-09-03 03:57:11.410 246 11474.89 54.16 56868.95 88888.00 2018-09-03 03:57:11.910 246 11475.10 54.30 56868.76 88888.00 2018-09-03 03:57:12.410 246 11475.25 54.42 56868.65 88888.00 2018-09-03 03:57:12.910 246 11475.39 54.47 56868.53 88888.00 2018-09-03 03:57:13.410 246 11475.37 54.56 56868.44 88888.00 2018-09-03 03:57:13.910 246 11475.41 54.62 56868.47 88888.00 2018-09-03 03:57:14.410 246 11475.44 54.63 56868.53 88888.00 2018-09-03 03:57:14.910 246 11475.24 54.69 56868.65 88888.00 2018-09-03 03:57:15.410 246 11475.12 54.71 56868.75 88888.00 2018-09-03 03:57:15.910 246 11475.04 54.71 56868.80 88888.00 2018-09-03 03:57:16.410 246 11474.86 54.67 56868.83 88888.00 2018-09-03 03:57:16.910 246 11474.83 54.62 56868.91 88888.00 2018-09-03 03:57:17.410 246 11474.81 54.54 56868.89 88888.00 2018-09-03 03:57:17.910 246 11474.74 54.47 56868.88 88888.00 2018-09-03 03:57:18.410 246 11474.89 54.44 56868.84 88888.00 2018-09-03 03:57:18.910 246 11475.09 54.38 56868.83 88888.00 2018-09-03 03:57:19.410 246 11475.13 54.40 56868.80 88888.00 2018-09-03 03:57:20.410 246 11475.47 54.48 56868.86 88888.00 2018-09-03 03:57:20.910 246 11475.51 54.54 56868.88 88888.00 2018-09-03 03:57:21.410 246 11475.61 54.63 56868.85 88888.00 2018-09-03 03:57:21.910 246 11475.76 54.71 56868.79 88888.00 2018-09-03 03:57:22.410 246 11475.81 54.79 56868.77 88888.00 2018-09-03 03:57:22.910 246 11475.96 54.91 56868.69 88888.00 2018-09-03 03:57:23.410 246 11476.15 55.01 56868.70 88888.00 2018-09-03 03:57:23.910 246 11476.24 55.10 56868.60 88888.00 2018-09-03 03:57:24.410 246 11476.45 55.18 56868.57 88888.00 2018-09-03 03:57:24.910 246 11476.59 55.18 56868.57 88888.00 2018-09-03 03:57:25.410 246 11476.66 55.19 56868.56 88888.00 2018-09-03 03:57:25.910 246 11476.83 55.26 56868.61 88888.00 2018-09-03 03:57:26.410 246 11477.04 55.30 56868.67 88888.00 2018-09-03 03:57:26.910 246 11477.15 55.32 56868.72 88888.00 2018-09-03 03:57:27.410 246 11477.34 55.38 56868.79 88888.00 2018-09-03 03:57:27.910 246 11477.52 55.47 56868.86 88888.00 2018-09-03 03:57:28.410 246 11477.56 55.52 56869.01 88888.00 2018-09-03 03:57:28.910 246 11477.63 55.65 56869.15 88888.00 2018-09-03 03:57:29.410 246 11477.70 55.72 56869.31 88888.00 2018-09-03 03:57:30.411 246 11477.56 55.76 56869.74 88888.00 2018-09-03 03:57:30.911 246 11477.50 55.70 56869.94 88888.00 2018-09-03 03:57:31.411 246 11477.33 55.76 56870.17 88888.00 2018-09-03 03:57:31.911 246 11477.19 55.84 56870.36 88888.00 2018-09-03 03:57:32.411 246 11477.03 55.78 56870.60 88888.00 2018-09-03 03:57:32.911 246 11476.78 55.78 56870.84 88888.00 2018-09-03 03:57:33.411 246 11476.65 55.89 56871.08 88888.00 2018-09-03 03:57:33.911 246 11476.46 55.86 56871.24 88888.00 2018-09-03 03:57:34.411 246 11476.20 55.78 56871.46 88888.00 2018-09-03 03:57:34.911 246 11476.02 55.83 56871.64 88888.00 2018-09-03 03:57:35.411 246 11475.83 55.81 56871.84 88888.00 2018-09-03 03:57:35.911 246 11475.52 55.74 56872.12 88888.00 2018-09-03 03:57:36.411 246 11475.30 55.66 56872.36 88888.00 2018-09-03 03:57:36.911 246 11475.12 55.62 56872.56 88888.00 2018-09-03 03:57:37.411 246 11474.79 55.51 56872.80 88888.00 2018-09-03 03:57:37.911 246 11474.44 55.44 56873.13 88888.00 2018-09-03 03:57:38.411 246 11474.07 55.35 56873.38 88888.00 2018-09-03 03:57:38.911 246 11473.64 55.19 56873.73 88888.00 2018-09-03 03:57:39.411 246 11473.29 55.08 56873.98 88888.00 2018-09-03 03:57:39.911 246 11473.02 54.84 56874.29 88888.00 2018-09-03 03:57:40.411 246 11472.67 54.74 56874.58 88888.00 2018-09-03 03:57:40.911 246 11472.32 54.74 56874.88 88888.00 2018-09-03 03:57:41.411 246 11472.05 54.63 56875.18 88888.00 2018-09-03 03:57:41.911 246 11471.80 54.57 56875.39 88888.00 2018-09-03 03:57:42.411 246 11471.66 54.57 56875.63 88888.00 2018-09-03 03:57:42.911 246 11471.52 54.55 56875.84 88888.00 2018-09-03 03:57:43.411 246 11471.38 54.51 56876.02 88888.00 2018-09-03 03:57:43.911 246 11471.27 54.49 56876.16 88888.00 2018-09-03 03:57:44.411 246 11471.20 54.48 56876.29 88888.00 2018-09-03 03:57:44.911 246 11471.07 54.44 56876.42 88888.00 2018-09-03 03:57:45.411 246 11471.03 54.51 56876.48 88888.00 2018-09-03 03:57:45.911 246 11471.00 54.50 56876.49 88888.00 2018-09-03 03:57:46.411 246 11470.99 54.47 56876.50 88888.00 2018-09-03 03:57:46.911 246 11471.07 54.50 56876.54 88888.00 2018-09-03 03:57:47.411 246 11471.14 54.50 56876.60 88888.00 2018-09-03 03:57:47.911 246 11471.16 54.51 56876.67 88888.00 2018-09-03 03:57:48.411 246 11471.24 54.57 56876.71 88888.00 2018-09-03 03:57:48.911 246 11471.41 54.55 56876.67 88888.00 2018-09-03 03:57:49.411 246 11471.50 54.57 56876.71 88888.00 2018-09-03 03:57:49.911 246 11471.58 54.69 56876.75 88888.00 2018-09-03 03:57:50.411 246 11471.71 54.70 56876.74 88888.00 2018-09-03 03:57:50.911 246 11471.71 54.64 56876.80 88888.00 2018-09-03 03:57:51.411 246 11471.84 54.72 56876.88 88888.00 2018-09-03 03:57:51.911 246 11471.94 54.81 56876.93 88888.00 2018-09-03 03:57:52.411 246 11471.98 54.87 56877.00 88888.00 2018-09-03 03:57:52.911 246 11472.08 54.95 56877.11 88888.00 2018-09-03 03:57:53.411 246 11472.18 55.02 56877.21 88888.00 2018-09-03 03:57:53.911 246 11472.24 55.10 56877.31 88888.00 2018-09-03 03:57:54.411 246 11472.27 55.19 56877.43 88888.00 2018-09-03 03:57:54.911 246 11472.22 55.21 56877.56 88888.00 2018-09-03 03:57:55.411 246 11472.17 55.28 56877.69 88888.00 2018-09-03 03:57:55.911 246 11472.24 55.36 56877.87 88888.00 2018-09-03 03:57:56.411 246 11472.21 55.44 56877.97 88888.00 2018-09-03 03:57:56.911 246 11472.17 55.45 56878.09 88888.00 2018-09-03 03:57:57.411 246 11472.19 55.44 56878.22 88888.00 2018-09-03 03:57:57.911 246 11472.22 55.42 56878.28 88888.00 2018-09-03 03:57:58.411 246 11472.14 55.37 56878.35 88888.00 2018-09-03 03:57:58.911 246 11472.21 55.29 56878.45 88888.00 2018-09-03 03:57:59.411 246 11472.14 55.18 56878.57 88888.00 2018-09-03 03:57:59.911 246 11472.01 55.10 56878.70 88888.00 2018-09-03 03:58:00.411 246 11472.03 55.11 56878.86 88888.00 2018-09-03 03:58:00.911 246 11471.98 54.99 56878.96 88888.00 2018-09-03 03:58:01.911 246 11471.93 55.11 56879.30 88888.00 2018-09-03 03:58:02.411 246 11471.92 55.12 56879.45 88888.00 2018-09-03 03:58:02.911 246 11471.92 55.16 56879.57 88888.00 2018-09-03 03:58:03.411 246 11471.96 55.25 56879.73 88888.00 2018-09-03 03:58:03.911 246 11471.96 55.25 56879.80 88888.00 2018-09-03 03:58:04.411 246 11471.94 55.24 56880.00 88888.00 2018-09-03 03:58:04.911 246 11471.94 55.37 56880.18 88888.00 2018-09-03 03:58:05.411 246 11471.98 55.45 56880.35 88888.00 2018-09-03 03:58:05.911 246 11471.89 55.53 56880.58 88888.00 2018-09-03 03:58:06.411 246 11471.84 55.64 56880.76 88888.00 2018-09-03 03:58:06.911 246 11471.84 55.71 56881.02 88888.00 2018-09-03 03:58:07.411 246 11471.75 55.85 56881.27 88888.00 2018-09-03 03:58:07.911 246 11471.73 55.97 56881.51 88888.00 2018-09-03 03:58:08.411 246 11471.68 56.05 56881.72 88888.00 2018-09-03 03:58:08.911 246 11471.55 56.15 56881.99 88888.00 2018-09-03 03:58:09.411 246 11471.51 56.25 56882.25 88888.00 2018-09-03 03:58:09.911 246 11471.47 56.24 56882.41 88888.00 2018-09-03 03:58:10.411 246 11471.35 56.31 56882.63 88888.00 2018-09-03 03:58:10.911 246 11471.28 56.41 56882.81 88888.00 2018-09-03 03:58:11.411 246 11471.23 56.46 56882.97 88888.00 2018-09-03 03:58:11.911 246 11471.13 56.48 56883.21 88888.00 2018-09-03 03:58:12.411 246 11471.08 56.53 56883.45 88888.00 2018-09-03 03:58:12.911 246 11471.01 56.68 56883.68 88888.00 2018-09-03 03:58:13.411 246 11470.90 56.69 56883.91 88888.00 2018-09-03 03:58:13.911 246 11470.78 56.87 56884.13 88888.00 2018-09-03 03:58:14.411 246 11470.68 56.93 56884.31 88888.00 2018-09-03 03:58:14.911 246 11470.50 56.99 56884.51 88888.00 2018-09-03 03:58:15.411 246 11470.31 57.07 56884.77 88888.00 2018-09-03 03:58:15.911 246 11470.17 57.19 56885.01 88888.00 2018-09-03 03:58:16.411 246 11469.95 57.27 56885.29 88888.00 2018-09-03 03:58:16.911 246 11469.86 57.32 56885.61 88888.00 2018-09-03 03:58:17.411 246 11469.69 57.37 56885.81 88888.00 2018-09-03 03:58:17.911 246 11469.43 57.40 56885.99 88888.00 2018-09-03 03:58:18.411 246 11469.25 57.47 56886.23 88888.00 2018-09-03 03:58:18.911 246 11469.11 57.36 56886.45 88888.00 2018-09-03 03:58:19.911 246 11468.79 57.57 56886.81 88888.00 2018-09-03 03:58:20.411 246 11468.67 57.60 56886.90 88888.00 2018-09-03 03:58:20.911 246 11468.47 57.61 56887.11 88888.00 2018-09-03 03:58:21.411 246 11468.37 57.62 56887.28 88888.00 2018-09-03 03:58:21.911 246 11468.22 57.62 56887.41 88888.00 2018-09-03 03:58:22.411 246 11468.01 57.62 56887.51 88888.00 2018-09-03 03:58:22.911 246 11467.84 57.62 56887.69 88888.00 2018-09-03 03:58:23.411 246 11467.62 57.53 56887.77 88888.00 2018-09-03 03:58:23.911 246 11467.39 57.51 56887.92 88888.00 2018-09-03 03:58:24.411 246 11467.24 57.53 56888.09 88888.00 2018-09-03 03:58:24.911 246 11467.11 57.54 56888.18 88888.00 2018-09-03 03:58:25.411 246 11466.91 57.49 56888.31 88888.00 2018-09-03 03:58:25.911 246 11466.76 57.35 56888.39 88888.00 2018-09-03 03:58:26.411 246 11466.56 57.30 56888.47 88888.00 2018-09-03 03:58:26.911 246 11466.38 57.34 56888.62 88888.00 2018-09-03 03:58:27.411 246 11466.26 57.34 56888.70 88888.00 2018-09-03 03:58:27.911 246 11466.17 57.33 56888.76 88888.00 2018-09-03 03:58:28.411 246 11465.99 57.26 56888.89 88888.00 2018-09-03 03:58:28.911 246 11465.88 57.21 56888.94 88888.00 2018-09-03 03:58:29.411 246 11465.78 57.17 56889.02 88888.00 2018-09-03 03:58:29.911 246 11465.66 57.20 56889.12 88888.00 2018-09-03 03:58:30.411 246 11465.61 57.26 56889.17 88888.00 2018-09-03 03:58:30.911 246 11465.47 57.16 56889.29 88888.00 2018-09-03 03:58:31.411 246 11465.29 57.08 56889.39 88888.00 2018-09-03 03:58:31.911 246 11465.27 57.12 56889.47 88888.00 2018-09-03 03:58:32.411 246 11465.26 57.12 56889.62 88888.00 2018-09-03 03:58:33.411 246 11465.26 57.08 56889.76 88888.00 2018-09-03 03:58:33.911 246 11465.32 57.07 56889.92 88888.00 2018-09-03 03:58:34.411 246 11465.25 57.09 56890.04 88888.00 2018-09-03 03:58:34.911 246 11465.30 57.14 56890.15 88888.00 2018-09-03 03:58:35.411 246 11465.34 57.16 56890.26 88888.00 2018-09-03 03:58:35.911 246 11465.24 57.19 56890.38 88888.00 2018-09-03 03:58:36.411 246 11465.26 57.25 56890.45 88888.00 2018-09-03 03:58:36.911 246 11465.34 57.17 56890.53 88888.00 2018-09-03 03:58:37.411 246 11465.37 57.26 56890.62 88888.00 2018-09-03 03:58:37.911 246 11465.44 57.30 56890.65 88888.00 2018-09-03 03:58:38.411 246 11465.50 57.35 56890.68 88888.00 2018-09-03 03:58:38.911 246 11465.54 57.36 56890.73 88888.00 2018-09-03 03:58:39.411 246 11465.69 57.44 56890.75 88888.00 2018-09-03 03:58:39.911 246 11465.88 57.46 56890.72 88888.00 2018-09-03 03:58:40.411 246 11465.96 57.47 56890.72 88888.00 2018-09-03 03:58:40.911 246 11466.12 57.54 56890.66 88888.00 2018-09-03 03:58:41.411 246 11466.30 57.57 56890.61 88888.00 2018-09-03 03:58:41.911 246 11466.40 57.60 56890.60 88888.00 2018-09-03 03:58:42.411 246 11466.63 57.56 56890.59 88888.00 2018-09-03 03:58:42.911 246 11466.80 57.57 56890.59 88888.00 2018-09-03 03:58:43.411 246 11466.84 57.61 56890.59 88888.00 2018-09-03 03:58:43.911 246 11466.92 57.62 56890.52 88888.00 2018-09-03 03:58:44.411 246 11467.11 57.68 56890.55 88888.00 2018-09-03 03:58:44.911 246 11467.21 57.70 56890.52 88888.00 2018-09-03 03:58:45.411 246 11467.27 57.73 56890.51 88888.00 2018-09-03 03:58:45.911 246 11467.41 57.73 56890.43 88888.00 2018-09-03 03:58:46.411 246 11467.41 57.71 56890.46 88888.00 2018-09-03 03:58:46.911 246 11467.47 57.75 56890.49 88888.00 2018-09-03 03:58:47.411 246 11467.56 57.74 56890.48 88888.00 2018-09-03 03:58:47.911 246 11467.56 57.80 56890.51 88888.00 2018-09-03 03:58:48.411 246 11467.74 57.82 56890.51 88888.00 2018-09-03 03:58:48.911 246 11467.88 57.80 56890.47 88888.00 2018-09-03 03:58:49.411 246 11467.82 57.77 56890.48 88888.00 2018-09-03 03:58:49.911 246 11467.84 57.82 56890.47 88888.00 2018-09-03 03:58:50.411 246 11467.97 57.77 56890.45 88888.00 2018-09-03 03:58:50.911 246 11467.95 57.76 56890.46 88888.00 2018-09-03 03:58:51.411 246 11467.95 57.76 56890.42 88888.00 2018-09-03 03:58:51.911 246 11467.96 57.77 56890.36 88888.00 2018-09-03 03:58:52.411 246 11467.89 57.76 56890.30 88888.00 2018-09-03 03:58:52.911 246 11467.98 57.77 56890.22 88888.00 2018-09-03 03:58:53.411 246 11468.07 57.73 56890.13 88888.00 2018-09-03 03:58:53.911 246 11468.05 57.69 56890.08 88888.00 2018-09-03 03:58:54.411 246 11468.16 57.70 56890.00 88888.00 2018-09-03 03:58:54.911 246 11468.26 57.67 56889.91 88888.00 2018-09-03 03:58:55.411 246 11468.30 57.67 56889.88 88888.00 2018-09-03 03:58:55.911 246 11468.43 57.68 56889.84 88888.00 2018-09-03 03:58:56.411 246 11468.60 57.64 56889.75 88888.00 2018-09-03 03:58:56.911 246 11468.64 57.67 56889.55 88888.00 2018-09-03 03:58:57.411 246 11468.77 57.67 56889.40 88888.00 2018-09-03 03:58:57.911 246 11468.91 57.67 56889.20 88888.00 2018-09-03 03:58:58.411 246 11468.97 57.61 56889.04 88888.00 2018-09-03 03:58:58.911 246 11469.21 57.64 56888.86 88888.00 2018-09-03 03:58:59.411 246 11469.53 57.66 56888.69 88888.00 2018-09-03 03:58:59.911 246 11469.67 57.67 56888.48 88888.00 2018-09-03 03:59:00.411 246 11469.82 57.67 56888.22 88888.00 2018-09-03 03:59:00.911 246 11469.99 57.63 56888.03 88888.00 2018-09-03 03:59:01.411 246 11470.06 57.57 56887.86 88888.00 2018-09-03 03:59:01.911 246 11470.18 57.56 56887.66 88888.00 2018-09-03 03:59:02.411 246 11470.26 57.54 56887.45 88888.00 2018-09-03 03:59:02.911 246 11470.26 57.54 56887.25 88888.00 2018-09-03 03:59:03.411 246 11470.38 57.48 56887.06 88888.00 2018-09-03 03:59:03.911 246 11470.46 57.44 56886.82 88888.00 2018-09-03 03:59:04.411 246 11470.54 57.40 56886.56 88888.00 2018-09-03 03:59:04.911 246 11470.62 57.35 56886.37 88888.00 2018-09-03 03:59:05.411 246 11470.76 57.34 56886.19 88888.00 2018-09-03 03:59:05.911 246 11470.81 57.36 56885.98 88888.00 2018-09-03 03:59:06.411 246 11470.89 57.32 56885.86 88888.00 2018-09-03 03:59:06.911 246 11471.00 57.37 56885.76 88888.00 2018-09-03 03:59:07.411 246 11470.99 57.46 56885.64 88888.00 2018-09-03 03:59:07.911 246 11471.00 57.47 56885.57 88888.00 2018-09-03 03:59:08.411 246 11471.02 57.42 56885.48 88888.00 2018-09-03 03:59:08.911 246 11470.95 57.41 56885.39 88888.00 2018-09-03 03:59:09.411 246 11470.97 57.39 56885.36 88888.00 2018-09-03 03:59:09.911 246 11471.01 57.36 56885.28 88888.00 2018-09-03 03:59:10.411 246 11470.89 57.32 56885.22 88888.00 2018-09-03 03:59:10.911 246 11470.90 57.39 56885.19 88888.00 2018-09-03 03:59:11.411 246 11471.00 57.36 56885.15 88888.00 2018-09-03 03:59:11.911 246 11470.92 57.35 56885.16 88888.00 2018-09-03 03:59:12.411 246 11470.85 57.42 56885.19 88888.00 2018-09-03 03:59:12.911 246 11470.93 57.41 56885.20 88888.00 2018-09-03 03:59:13.411 246 11470.85 57.42 56885.17 88888.00 2018-09-03 03:59:13.911 246 11470.76 57.48 56885.19 88888.00 2018-09-03 03:59:14.911 246 11470.66 57.44 56885.13 88888.00 2018-09-03 03:59:15.411 246 11470.71 57.47 56885.16 88888.00 2018-09-03 03:59:15.911 246 11470.68 57.48 56885.16 88888.00 2018-09-03 03:59:16.411 246 11470.58 57.50 56885.26 88888.00 2018-09-03 03:59:16.911 246 11470.52 57.55 56885.27 88888.00 2018-09-03 03:59:17.411 246 11470.54 57.54 56885.25 88888.00 2018-09-03 03:59:17.911 246 11470.44 57.50 56885.22 88888.00 2018-09-03 03:59:18.411 246 11470.43 57.54 56885.28 88888.00 2018-09-03 03:59:18.911 246 11470.47 57.54 56885.27 88888.00 2018-09-03 03:59:19.411 246 11470.34 57.55 56885.27 88888.00 2018-09-03 03:59:19.911 246 11470.24 57.60 56885.38 88888.00 2018-09-03 03:59:20.411 246 11470.29 57.56 56885.41 88888.00 2018-09-03 03:59:20.911 246 11470.17 57.53 56885.46 88888.00 2018-09-03 03:59:21.411 246 11470.09 57.58 56885.52 88888.00 2018-09-03 03:59:21.911 246 11470.05 57.61 56885.58 88888.00 2018-09-03 03:59:22.411 246 11469.92 57.63 56885.67 88888.00 2018-09-03 03:59:22.911 246 11469.84 57.64 56885.77 88888.00 2018-09-03 03:59:23.411 246 11469.78 57.62 56885.83 88888.00 2018-09-03 03:59:23.911 246 11469.65 57.62 56885.93 88888.00 2018-09-03 03:59:24.411 246 11469.69 57.64 56885.99 88888.00 2018-09-03 03:59:24.911 246 11469.65 57.66 56886.10 88888.00 2018-09-03 03:59:25.411 246 11469.57 57.68 56886.22 88888.00 2018-09-03 03:59:25.911 246 11469.56 57.74 56886.30 88888.00 2018-09-03 03:59:26.411 246 11469.61 57.77 56886.32 88888.00 2018-09-03 03:59:26.911 246 11469.48 57.84 56886.49 88888.00 2018-09-03 03:59:27.411 246 11469.43 57.91 56886.58 88888.00 2018-09-03 03:59:27.911 246 11469.37 57.92 56886.75 88888.00 2018-09-03 03:59:28.411 246 11469.21 58.00 56886.87 88888.00 2018-09-03 03:59:28.911 246 11469.13 58.04 56887.00 88888.00 2018-09-03 03:59:29.411 246 11469.08 58.01 56887.12 88888.00 2018-09-03 03:59:29.911 246 11468.90 58.02 56887.25 88888.00 2018-09-03 03:59:30.411 246 11468.85 58.11 56887.45 88888.00 2018-09-03 03:59:30.911 246 11468.90 58.12 56887.56 88888.00 2018-09-03 03:59:31.411 246 11468.80 58.15 56887.62 88888.00 2018-09-03 03:59:31.911 246 11468.84 58.25 56887.77 88888.00 2018-09-03 03:59:32.911 246 11468.70 58.42 56888.02 88888.00 2018-09-03 03:59:33.411 246 11468.69 58.55 56888.14 88888.00 2018-09-03 03:59:33.911 246 11468.71 58.59 56888.35 88888.00 2018-09-03 03:59:34.411 246 11468.64 58.68 56888.53 88888.00 2018-09-03 03:59:34.911 246 11468.70 58.78 56888.69 88888.00 2018-09-03 03:59:35.411 246 11468.77 58.91 56888.80 88888.00 2018-09-03 03:59:35.911 246 11468.73 59.07 56888.91 88888.00 2018-09-03 03:59:36.411 246 11468.69 59.17 56889.08 88888.00 2018-09-03 03:59:36.911 246 11468.69 59.16 56889.24 88888.00 2018-09-03 03:59:37.411 246 11468.58 59.27 56889.44 88888.00 2018-09-03 03:59:37.911 246 11468.57 59.41 56889.55 88888.00 2018-09-03 03:59:38.411 246 11468.52 59.41 56889.72 88888.00 2018-09-03 03:59:38.911 246 11468.43 59.48 56889.91 88888.00 2018-09-03 03:59:39.411 246 11468.46 59.64 56890.09 88888.00 2018-09-03 03:59:39.911 246 11468.40 59.67 56890.24 88888.00 2018-09-03 03:59:40.411 246 11468.29 59.68 56890.49 88888.00 2018-09-03 03:59:40.911 246 11468.24 59.79 56890.73 88888.00 2018-09-03 03:59:41.411 246 11468.22 59.92 56890.92 88888.00 2018-09-03 03:59:41.911 246 11468.21 59.98 56891.15 88888.00 2018-09-03 03:59:42.411 246 11468.12 60.11 56891.36 88888.00 2018-09-03 03:59:42.911 246 11468.04 60.23 56891.57 88888.00 2018-09-03 03:59:43.411 246 11467.95 60.34 56891.81 88888.00 2018-09-03 03:59:43.911 246 11467.94 60.48 56891.99 88888.00 2018-09-03 03:59:44.411 246 11467.88 60.53 56892.18 88888.00 2018-09-03 03:59:44.911 246 11467.79 60.60 56892.33 88888.00 2018-09-03 03:59:45.411 246 11467.73 60.74 56892.44 88888.00 2018-09-03 03:59:46.411 246 11467.73 60.91 56892.77 88888.00 2018-09-03 03:59:46.911 246 11467.72 61.02 56892.91 88888.00 2018-09-03 03:59:47.411 246 11467.66 61.08 56893.00 88888.00 2018-09-03 03:59:47.911 246 11467.54 61.13 56893.15 88888.00 2018-09-03 03:59:48.411 246 11467.48 61.17 56893.28 88888.00 2018-09-03 03:59:48.911 246 11467.49 61.18 56893.35 88888.00 2018-09-03 03:59:49.411 246 11467.41 61.23 56893.48 88888.00 2018-09-03 03:59:49.911 246 11467.42 61.30 56893.62 88888.00 2018-09-03 03:59:50.411 246 11467.40 61.34 56893.67 88888.00 2018-09-03 03:59:50.911 246 11467.33 61.42 56893.73 88888.00 2018-09-03 03:59:51.411 246 11467.30 61.57 56893.79 88888.00 2018-09-03 03:59:51.911 246 11467.33 61.61 56893.87 88888.00 2018-09-03 03:59:52.411 246 11467.30 61.63 56893.94 88888.00 2018-09-03 03:59:52.911 246 11467.32 61.70 56893.99 88888.00 2018-09-03 03:59:53.411 246 11467.37 61.75 56894.07 88888.00 2018-09-03 03:59:53.911 246 11467.33 61.82 56894.13 88888.00 2018-09-03 03:59:54.411 246 11467.38 61.89 56894.20 88888.00 2018-09-03 03:59:54.911 246 11467.41 61.97 56894.18 88888.00 2018-09-03 03:59:55.411 246 11467.41 62.05 56894.11 88888.00 2018-09-03 03:59:55.911 246 11467.41 62.17 56894.01 88888.00 2018-09-03 03:59:56.412 246 11467.45 62.19 56894.05 88888.00 2018-09-03 03:59:56.912 246 11467.46 62.25 56894.08 88888.00 2018-09-03 03:59:57.412 246 11467.52 62.32 56894.27 88888.00 2018-09-03 03:59:57.912 246 11467.56 62.30 56894.43 88888.00 2018-09-03 03:59:58.412 246 11467.53 62.34 56894.53 88888.00 2018-09-03 03:59:58.912 246 11467.54 62.42 56894.64 88888.00 2018-09-03 03:59:59.412 246 11467.55 62.44 56894.73 88888.00 2018-09-03 03:59:59.912 246 11467.45 62.45 56894.78 88888.00 2018-09-03 04:00:00.412 246 11467.42 62.53 56894.85 88888.00 2018-09-03 04:00:00.912 246 11467.45 62.53 56894.91 88888.00 2018-09-03 04:00:01.412 246 11467.49 62.53 56894.94 88888.00 2018-09-03 04:00:01.912 246 11467.55 62.54 56894.96 88888.00 2018-09-03 04:00:02.412 246 11467.52 62.56 56895.04 88888.00 2018-09-03 04:00:02.912 246 11467.48 62.59 56895.11 88888.00 2018-09-03 04:00:03.412 246 11467.47 62.63 56895.20 88888.00 2018-09-03 04:00:03.912 246 11467.48 62.66 56895.29 88888.00 2018-09-03 04:00:04.412 246 11467.47 62.72 56895.39 88888.00 2018-09-03 04:00:04.912 246 11467.54 62.79 56895.43 88888.00 2018-09-03 04:00:05.412 246 11467.58 62.79 56895.46 88888.00 2018-09-03 04:00:05.912 246 11467.54 62.83 56895.52 88888.00 2018-09-03 04:00:06.412 246 11467.60 62.85 56895.61 88888.00 2018-09-03 04:00:06.912 246 11467.62 62.88 56895.73 88888.00 2018-09-03 04:00:07.412 246 11467.66 62.93 56895.79 88888.00 2018-09-03 04:00:07.912 246 11467.68 62.98 56895.86 88888.00 2018-09-03 04:00:08.412 246 11467.66 63.04 56895.92 88888.00 2018-09-03 04:00:08.912 246 11467.60 63.11 56896.00 88888.00 2018-09-03 04:00:09.412 246 11467.67 63.17 56896.10 88888.00 2018-09-03 04:00:09.912 246 11467.66 63.24 56896.12 88888.00 2018-09-03 04:00:10.412 246 11467.58 63.34 56896.18 88888.00 2018-09-03 04:00:10.912 246 11467.58 63.42 56896.32 88888.00 2018-09-03 04:00:11.412 246 11467.52 63.41 56896.43 88888.00 2018-09-03 04:00:11.912 246 11467.48 63.45 56896.59 88888.00 2018-09-03 04:00:12.412 246 11467.47 63.46 56896.67 88888.00 2018-09-03 04:00:12.912 246 11467.42 63.45 56896.72 88888.00 2018-09-03 04:00:13.412 246 11467.30 63.46 56896.78 88888.00 2018-09-03 04:00:13.912 246 11467.14 63.51 56896.87 88888.00 2018-09-03 04:00:14.412 246 11467.11 63.52 56896.96 88888.00 2018-09-03 04:00:14.912 246 11467.03 63.56 56897.02 88888.00 2018-09-03 04:00:15.412 246 11466.84 63.59 56897.13 88888.00 2018-09-03 04:00:15.912 246 11466.75 63.52 56897.22 88888.00 2018-09-03 04:00:16.412 246 11466.66 63.55 56897.28 88888.00 2018-09-03 04:00:16.912 246 11466.71 63.65 56897.36 88888.00 2018-09-03 04:00:17.912 246 11466.58 63.65 56897.45 88888.00 2018-09-03 04:00:18.412 246 11466.59 63.68 56897.46 88888.00 2018-09-03 04:00:18.912 246 11466.57 63.72 56897.52 88888.00 2018-09-03 04:00:19.412 246 11466.59 63.82 56897.55 88888.00 2018-09-03 04:00:19.912 246 11466.57 63.90 56897.61 88888.00 2018-09-03 04:00:20.412 246 11466.65 64.06 56897.67 88888.00 2018-09-03 04:00:20.912 246 11466.66 64.13 56897.70 88888.00 2018-09-03 04:00:21.412 246 11466.73 64.26 56897.80 88888.00 2018-09-03 04:00:21.912 246 11466.82 64.36 56897.87 88888.00 2018-09-03 04:00:22.412 246 11466.76 64.44 56897.99 88888.00 2018-09-03 04:00:22.912 246 11466.89 64.60 56898.07 88888.00 2018-09-03 04:00:23.412 246 11466.96 64.76 56898.11 88888.00 2018-09-03 04:00:23.912 246 11466.92 64.90 56898.15 88888.00 2018-09-03 04:00:24.412 246 11466.96 65.10 56898.20 88888.00 2018-09-03 04:00:24.912 246 11466.92 65.18 56898.30 88888.00 2018-09-03 04:00:25.412 246 11466.82 65.29 56898.26 88888.00 2018-09-03 04:00:25.912 246 11466.86 65.36 56898.28 88888.00 2018-09-03 04:00:26.412 246 11466.92 65.38 56898.28 88888.00 2018-09-03 04:00:26.912 246 11466.80 65.45 56898.28 88888.00 2018-09-03 04:00:27.912 246 11466.73 65.49 56898.20 88888.00 2018-09-03 04:00:28.412 246 11466.64 65.42 56898.16 88888.00 2018-09-03 04:00:28.912 246 11466.59 65.40 56898.16 88888.00 2018-09-03 04:00:29.412 246 11466.61 65.39 56898.12 88888.00 2018-09-03 04:00:29.912 246 11466.51 65.42 56898.05 88888.00 2018-09-03 04:00:30.412 246 11466.44 65.44 56898.04 88888.00 2018-09-03 04:00:30.912 246 11466.42 65.37 56897.98 88888.00 2018-09-03 04:00:31.412 246 11466.33 65.33 56897.99 88888.00 2018-09-03 04:00:31.912 246 11466.40 65.31 56897.91 88888.00 2018-09-03 04:00:32.412 246 11466.35 65.32 56897.80 88888.00 2018-09-03 04:00:32.912 246 11466.26 65.35 56897.83 88888.00 2018-09-03 04:00:33.412 246 11466.26 65.36 56897.83 88888.00 2018-09-03 04:00:33.912 246 11466.23 65.35 56897.78 88888.00 2018-09-03 04:00:34.412 246 11466.14 65.32 56897.77 88888.00 2018-09-03 04:00:34.912 246 11466.07 65.31 56897.78 88888.00 2018-09-03 04:00:35.412 246 11466.14 65.30 56897.77 88888.00 2018-09-03 04:00:35.912 246 11466.02 65.32 56897.79 88888.00 2018-09-03 04:00:36.412 246 11466.05 65.38 56897.79 88888.00 2018-09-03 04:00:36.912 246 11466.01 65.35 56897.71 88888.00 2018-09-03 04:00:37.412 246 11465.94 65.33 56897.78 88888.00 2018-09-03 04:00:37.912 246 11465.93 65.39 56897.84 88888.00 2018-09-03 04:00:38.412 246 11465.95 65.37 56897.83 88888.00 2018-09-03 04:00:38.912 246 11465.85 65.42 56897.85 88888.00 2018-09-03 04:00:39.412 246 11465.90 65.46 56897.84 88888.00 2018-09-03 04:00:39.912 246 11465.90 65.46 56897.89 88888.00 2018-09-03 04:00:40.412 246 11465.81 65.47 56897.90 88888.00 2018-09-03 04:00:40.912 246 11465.82 65.45 56897.85 88888.00 2018-09-03 04:00:41.412 246 11465.74 65.43 56897.77 88888.00 2018-09-03 04:00:41.912 246 11465.72 65.47 56897.83 88888.00 2018-09-03 04:00:42.412 246 11465.78 65.51 56897.87 88888.00 2018-09-03 04:00:42.912 246 11465.73 65.49 56897.85 88888.00 2018-09-03 04:00:43.412 246 11465.65 65.46 56897.83 88888.00 2018-09-03 04:00:43.912 246 11465.72 65.47 56897.85 88888.00 2018-09-03 04:00:44.412 246 11465.67 65.59 56897.92 88888.00 2018-09-03 04:00:44.912 246 11465.65 65.60 56897.91 88888.00 2018-09-03 04:00:45.412 246 11465.69 65.64 56897.90 88888.00 2018-09-03 04:00:45.912 246 11465.73 65.71 56897.80 88888.00 2018-09-03 04:00:46.412 246 11465.78 65.76 56897.81 88888.00 2018-09-03 04:00:46.912 246 11465.86 65.81 56897.79 88888.00 2018-09-03 04:00:47.412 246 11465.86 65.83 56897.72 88888.00 2018-09-03 04:00:47.912 246 11465.88 65.87 56897.70 88888.00 2018-09-03 04:00:48.412 246 11466.08 65.97 56897.68 88888.00 2018-09-03 04:00:48.912 246 11466.20 66.04 56897.59 88888.00 2018-09-03 04:00:49.412 246 11466.19 66.05 56897.54 88888.00 2018-09-03 04:00:49.912 246 11466.29 66.11 56897.46 88888.00 2018-09-03 04:00:50.412 246 11466.36 66.18 56897.42 88888.00 2018-09-03 04:00:50.912 246 11466.35 66.20 56897.35 88888.00 2018-09-03 04:00:51.412 246 11466.51 66.25 56897.23 88888.00 2018-09-03 04:00:51.912 246 11466.59 66.27 56897.13 88888.00 2018-09-03 04:00:52.412 246 11466.58 66.33 56897.02 88888.00 2018-09-03 04:00:52.912 246 11466.78 66.44 56896.88 88888.00 2018-09-03 04:00:53.412 246 11466.89 66.48 56896.83 88888.00 2018-09-03 04:00:53.912 246 11466.98 66.54 56896.71 88888.00 2018-09-03 04:00:54.412 246 11467.13 66.60 56896.55 88888.00 2018-09-03 04:00:54.912 246 11467.21 66.65 56896.45 88888.00 2018-09-03 04:00:55.412 246 11467.22 66.74 56896.37 88888.00 2018-09-03 04:00:55.912 246 11467.37 66.78 56896.24 88888.00 2018-09-03 04:00:56.412 246 11467.37 66.75 56896.16 88888.00 2018-09-03 04:00:56.912 246 11467.38 66.81 56896.07 88888.00 2018-09-03 04:00:57.412 246 11467.45 66.91 56896.00 88888.00 2018-09-03 04:00:57.912 246 11467.51 66.96 56895.85 88888.00 2018-09-03 04:00:58.412 246 11467.51 66.99 56895.79 88888.00 2018-09-03 04:00:59.412 246 11467.69 67.13 56895.59 88888.00 2018-09-03 04:00:59.912 246 11467.68 67.23 56895.47 88888.00 2018-09-03 04:01:00.412 246 11467.80 67.33 56895.41 88888.00 2018-09-03 04:01:00.912 246 11467.88 67.39 56895.29 88888.00 2018-09-03 04:01:01.412 246 11467.88 67.44 56895.20 88888.00 2018-09-03 04:01:01.912 246 11468.00 67.48 56895.09 88888.00 2018-09-03 04:01:02.412 246 11468.01 67.58 56894.97 88888.00 2018-09-03 04:01:02.912 246 11468.02 67.75 56894.81 88888.00 2018-09-03 04:01:03.412 246 11468.14 67.85 56894.70 88888.00 2018-09-03 04:01:03.912 246 11468.14 67.89 56894.70 88888.00 2018-09-03 04:01:04.412 246 11468.21 68.00 56894.57 88888.00 2018-09-03 04:01:04.912 246 11468.32 68.15 56894.46 88888.00 2018-09-03 04:01:05.412 246 11468.43 68.25 56894.37 88888.00 2018-09-03 04:01:05.912 246 11468.56 68.42 56894.22 88888.00 2018-09-03 04:01:06.412 246 11468.80 68.56 56894.09 88888.00 2018-09-03 04:01:06.912 246 11468.95 68.66 56893.92 88888.00 2018-09-03 04:01:07.412 246 11469.08 68.79 56893.76 88888.00 2018-09-03 04:01:07.912 246 11469.19 68.92 56893.61 88888.00 2018-09-03 04:01:08.412 246 11469.27 69.02 56893.40 88888.00 2018-09-03 04:01:09.412 246 11469.57 69.12 56892.90 88888.00 2018-09-03 04:01:09.912 246 11469.67 69.13 56892.65 88888.00 2018-09-03 04:01:10.412 246 11469.70 69.16 56892.46 88888.00 2018-09-03 04:01:10.912 246 11469.86 69.14 56892.20 88888.00 2018-09-03 04:01:11.412 246 11469.96 69.17 56891.90 88888.00 2018-09-03 04:01:11.912 246 11470.04 69.16 56891.57 88888.00 2018-09-03 04:01:12.412 246 11470.25 69.16 56891.29 88888.00 2018-09-03 04:01:12.912 246 11470.36 69.17 56890.94 88888.00 2018-09-03 04:01:13.412 246 11470.39 69.19 56890.69 88888.00 2018-09-03 04:01:13.912 246 11470.48 69.27 56890.48 88888.00 2018-09-03 04:01:14.412 246 11470.51 69.27 56890.28 88888.00 2018-09-03 04:01:14.912 246 11470.47 69.23 56890.13 88888.00 2018-09-03 04:01:15.412 246 11470.52 69.26 56889.95 88888.00 2018-09-03 04:01:15.912 246 11470.54 69.17 56889.74 88888.00 2018-09-03 04:01:16.412 246 11470.52 69.19 56889.55 88888.00 2018-09-03 04:01:16.912 246 11470.62 69.24 56889.42 88888.00 2018-09-03 04:01:17.412 246 11470.61 69.26 56889.21 88888.00 2018-09-03 04:01:17.912 246 11470.55 69.38 56889.15 88888.00 2018-09-03 04:01:18.412 246 11470.59 69.50 56889.07 88888.00 2018-09-03 04:01:18.912 246 11470.57 69.54 56888.93 88888.00 2018-09-03 04:01:19.412 246 11470.54 69.58 56888.76 88888.00 2018-09-03 04:01:19.912 246 11470.59 69.62 56888.59 88888.00 2018-09-03 04:01:20.412 246 11470.64 69.61 56888.41 88888.00 2018-09-03 04:01:20.912 246 11470.72 69.64 56888.11 88888.00 2018-09-03 04:01:21.412 246 11470.83 69.65 56887.85 88888.00 2018-09-03 04:01:21.912 246 11471.00 69.66 56887.62 88888.00 2018-09-03 04:01:22.412 246 11471.08 69.59 56887.30 88888.00 2018-09-03 04:01:22.912 246 11471.21 69.48 56886.96 88888.00 2018-09-03 04:01:23.412 246 11471.39 69.43 56886.58 88888.00 2018-09-03 04:01:23.912 246 11471.49 69.36 56886.13 88888.00 2018-09-03 04:01:24.412 246 11471.71 69.21 56885.57 88888.00 2018-09-03 04:01:24.912 246 11472.10 69.07 56884.93 88888.00 2018-09-03 04:01:25.412 246 11472.45 68.99 56884.32 88888.00 2018-09-03 04:01:25.912 246 11472.87 68.91 56883.75 88888.00 2018-09-03 04:01:26.412 246 11473.21 68.75 56883.17 88888.00 2018-09-03 04:01:26.912 246 11473.50 68.68 56882.59 88888.00 2018-09-03 04:01:27.412 246 11473.80 68.55 56882.12 88888.00 2018-09-03 04:01:27.912 246 11474.01 68.35 56881.63 88888.00 2018-09-03 04:01:28.412 246 11474.09 68.23 56881.31 88888.00 2018-09-03 04:01:28.912 246 11474.20 68.18 56881.01 88888.00 2018-09-03 04:01:29.412 246 11474.26 68.07 56880.70 88888.00 2018-09-03 04:01:29.912 246 11474.21 67.97 56880.37 88888.00 2018-09-03 04:01:30.412 246 11474.27 67.90 56880.12 88888.00 2018-09-03 04:01:30.912 246 11474.35 67.81 56879.86 88888.00 2018-09-03 04:01:31.412 246 11474.36 67.76 56879.62 88888.00 2018-09-03 04:01:31.912 246 11474.46 67.75 56879.35 88888.00 2018-09-03 04:01:32.412 246 11474.51 67.70 56879.13 88888.00 2018-09-03 04:01:32.912 246 11474.47 67.63 56878.91 88888.00 2018-09-03 04:01:33.412 246 11474.46 67.51 56878.65 88888.00 2018-09-03 04:01:33.912 246 11474.47 67.41 56878.45 88888.00 2018-09-03 04:01:34.412 246 11474.47 67.30 56878.26 88888.00 2018-09-03 04:01:34.912 246 11474.47 67.28 56878.03 88888.00 2018-09-03 04:01:35.412 246 11474.53 67.20 56877.88 88888.00 2018-09-03 04:01:35.912 246 11474.47 67.09 56877.75 88888.00 2018-09-03 04:01:36.412 246 11474.47 67.07 56877.62 88888.00 2018-09-03 04:01:36.912 246 11474.47 67.09 56877.49 88888.00 2018-09-03 04:01:37.412 246 11474.36 67.10 56877.43 88888.00 2018-09-03 04:01:37.912 246 11474.41 67.17 56877.40 88888.00 2018-09-03 04:01:38.412 246 11474.43 67.26 56877.34 88888.00 2018-09-03 04:01:38.912 246 11474.40 67.27 56877.26 88888.00 2018-09-03 04:01:39.412 246 11474.35 67.29 56877.24 88888.00 2018-09-03 04:01:39.912 246 11474.23 67.28 56877.19 88888.00 2018-09-03 04:01:40.912 246 11474.07 67.29 56877.07 88888.00 2018-09-03 04:01:41.412 246 11474.05 67.29 56877.00 88888.00 2018-09-03 04:01:41.912 246 11473.92 67.23 56876.94 88888.00 2018-09-03 04:01:42.412 246 11473.92 67.15 56876.85 88888.00 2018-09-03 04:01:42.912 246 11474.00 67.10 56876.71 88888.00 2018-09-03 04:01:43.412 246 11474.03 67.09 56876.48 88888.00 2018-09-03 04:01:43.912 246 11474.25 67.07 56876.28 88888.00 2018-09-03 04:01:44.412 246 11474.39 67.06 56876.02 88888.00 2018-09-03 04:01:44.912 246 11474.56 67.08 56875.82 88888.00 2018-09-03 04:01:45.412 246 11474.72 67.12 56875.72 88888.00 2018-09-03 04:01:45.912 246 11474.89 67.13 56875.60 88888.00 2018-09-03 04:01:46.412 246 11475.02 67.25 56875.50 88888.00 2018-09-03 04:01:46.912 246 11475.24 67.30 56875.50 88888.00 2018-09-03 04:01:47.412 246 11475.33 67.34 56875.45 88888.00 2018-09-03 04:01:47.912 246 11475.31 67.46 56875.45 88888.00 2018-09-03 04:01:48.412 246 11475.44 67.56 56875.41 88888.00 2018-09-03 04:01:48.912 246 11475.41 67.62 56875.38 88888.00 2018-09-03 04:01:49.412 246 11475.32 67.74 56875.40 88888.00 2018-09-03 04:01:49.912 246 11475.38 67.77 56875.41 88888.00 2018-09-03 04:01:50.912 246 11475.16 67.77 56875.39 88888.00 2018-09-03 04:01:51.412 246 11475.10 67.87 56875.50 88888.00 2018-09-03 04:01:51.912 246 11474.98 67.90 56875.57 88888.00 2018-09-03 04:01:52.412 246 11474.78 67.94 56875.66 88888.00 2018-09-03 04:01:52.912 246 11474.63 67.95 56875.82 88888.00 2018-09-03 04:01:53.412 246 11474.44 67.95 56876.02 88888.00 2018-09-03 04:01:53.912 246 11474.22 67.94 56876.23 88888.00 2018-09-03 04:01:54.412 246 11474.02 67.89 56876.41 88888.00 2018-09-03 04:01:54.912 246 11473.68 67.81 56876.56 88888.00 2018-09-03 04:01:55.412 246 11473.33 67.75 56876.79 88888.00 2018-09-03 04:01:55.912 246 11473.07 67.61 56877.05 88888.00 2018-09-03 04:01:56.412 246 11472.66 67.54 56877.30 88888.00 2018-09-03 04:01:56.912 246 11472.29 67.47 56877.55 88888.00 2018-09-03 04:01:57.412 246 11472.17 67.48 56877.77 88888.00 2018-09-03 04:01:57.912 246 11471.91 67.42 56877.91 88888.00 2018-09-03 04:01:58.912 246 11471.69 67.48 56878.20 88888.00 2018-09-03 04:01:59.412 246 11471.63 67.53 56878.33 88888.00 2018-09-03 04:01:59.912 246 11471.58 67.66 56878.43 88888.00 2018-09-03 04:02:00.412 246 11471.68 67.83 56878.54 88888.00 2018-09-03 04:02:00.912 246 11471.65 68.00 56878.65 88888.00 2018-09-03 04:02:01.412 246 11471.59 68.09 56878.73 88888.00 2018-09-03 04:02:01.912 246 11471.65 68.15 56878.77 88888.00 2018-09-03 04:02:02.412 246 11471.64 68.22 56878.81 88888.00 2018-09-03 04:02:02.912 246 11471.62 68.34 56878.85 88888.00 2018-09-03 04:02:03.412 246 11471.66 68.39 56878.86 88888.00 2018-09-03 04:02:03.912 246 11471.65 68.43 56878.86 88888.00 2018-09-03 04:02:04.412 246 11471.69 68.56 56878.83 88888.00 2018-09-03 04:02:04.912 246 11471.77 68.65 56878.80 88888.00 2018-09-03 04:02:05.412 246 11471.77 68.66 56878.78 88888.00 2018-09-03 04:02:05.912 246 11471.82 68.72 56878.77 88888.00 2018-09-03 04:02:06.412 246 11471.96 68.82 56878.71 88888.00 2018-09-03 04:02:06.912 246 11471.96 68.89 56878.72 88888.00 2018-09-03 04:02:07.412 246 11472.00 69.02 56878.68 88888.00 2018-09-03 04:02:07.912 246 11472.18 69.13 56878.57 88888.00 2018-09-03 04:02:08.912 246 11472.52 69.43 56878.36 88888.00 2018-09-03 04:02:09.412 246 11472.77 69.61 56878.17 88888.00 2018-09-03 04:02:09.912 246 11472.89 69.73 56877.95 88888.00 2018-09-03 04:02:10.412 246 11473.12 69.84 56877.77 88888.00 2018-09-03 04:02:10.912 246 11473.38 69.88 56877.61 88888.00 2018-09-03 04:02:11.412 246 11473.51 69.92 56877.36 88888.00 2018-09-03 04:02:11.912 246 11473.57 70.01 56877.23 88888.00 2018-09-03 04:02:12.412 246 11473.65 70.02 56877.07 88888.00 2018-09-03 04:02:12.912 246 11473.59 69.94 56876.99 88888.00 2018-09-03 04:02:13.412 246 11473.53 69.92 56877.00 88888.00 2018-09-03 04:02:13.912 246 11473.49 69.82 56876.97 88888.00 2018-09-03 04:02:14.412 246 11473.29 69.65 56876.95 88888.00 2018-09-03 04:02:14.912 246 11473.05 69.54 56876.97 88888.00 2018-09-03 04:02:15.412 246 11472.96 69.45 56877.05 88888.00 2018-09-03 04:02:15.912 246 11472.73 69.32 56877.08 88888.00 2018-09-03 04:02:16.412 246 11472.55 69.27 56877.21 88888.00 2018-09-03 04:02:16.912 246 11472.39 69.17 56877.30 88888.00 2018-09-03 04:02:17.412 246 11472.20 69.12 56877.39 88888.00 2018-09-03 04:02:17.912 246 11472.11 69.13 56877.44 88888.00 2018-09-03 04:02:18.412 246 11472.08 69.12 56877.50 88888.00 2018-09-03 04:02:18.912 246 11472.04 69.16 56877.46 88888.00 2018-09-03 04:02:19.412 246 11472.08 69.20 56877.50 88888.00 2018-09-03 04:02:19.912 246 11472.18 69.28 56877.59 88888.00 2018-09-03 04:02:20.412 246 11472.18 69.36 56877.65 88888.00 2018-09-03 04:02:20.912 246 11472.12 69.43 56877.76 88888.00 2018-09-03 04:02:21.412 246 11472.11 69.46 56877.84 88888.00 2018-09-03 04:02:22.413 246 11472.00 69.55 56878.06 88888.00 2018-09-03 04:02:22.913 246 11472.01 69.66 56878.15 88888.00 2018-09-03 04:02:23.413 246 11471.94 69.73 56878.19 88888.00 2018-09-03 04:02:23.913 246 11471.91 69.77 56878.21 88888.00 2018-09-03 04:02:24.413 246 11471.91 69.78 56878.26 88888.00 2018-09-03 04:02:24.913 246 11471.83 69.78 56878.28 88888.00 2018-09-03 04:02:25.413 246 11471.78 69.82 56878.23 88888.00 2018-09-03 04:02:25.913 246 11471.82 69.86 56878.28 88888.00 2018-09-03 04:02:26.413 246 11471.77 69.82 56878.35 88888.00 2018-09-03 04:02:26.913 246 11471.73 69.85 56878.36 88888.00 2018-09-03 04:02:27.413 246 11471.77 69.87 56878.42 88888.00 2018-09-03 04:02:27.913 246 11471.83 69.91 56878.41 88888.00 2018-09-03 04:02:28.413 246 11471.93 69.92 56878.45 88888.00 2018-09-03 04:02:28.913 246 11472.08 70.01 56878.45 88888.00 2018-09-03 04:02:29.413 246 11472.18 70.09 56878.40 88888.00 2018-09-03 04:02:29.913 246 11472.33 70.19 56878.38 88888.00 2018-09-03 04:02:30.413 246 11472.52 70.22 56878.33 88888.00 2018-09-03 04:02:30.913 246 11472.59 70.26 56878.35 88888.00 2018-09-03 04:02:31.413 246 11472.76 70.38 56878.28 88888.00 2018-09-03 04:02:32.413 246 11473.08 70.74 56878.20 88888.00 2018-09-03 04:02:32.913 246 11473.29 70.84 56878.28 88888.00 2018-09-03 04:02:33.413 246 11473.49 70.98 56878.28 88888.00 2018-09-03 04:02:33.913 246 11473.54 71.08 56878.28 88888.00 2018-09-03 04:02:34.413 246 11473.63 71.21 56878.34 88888.00 2018-09-03 04:02:34.913 246 11473.77 71.37 56878.34 88888.00 2018-09-03 04:02:35.413 246 11473.84 71.48 56878.38 88888.00 2018-09-03 04:02:35.913 246 11473.87 71.59 56878.39 88888.00 2018-09-03 04:02:36.413 246 11473.93 71.68 56878.46 88888.00 2018-09-03 04:02:36.913 246 11473.92 71.74 56878.47 88888.00 2018-09-03 04:02:37.413 246 11473.78 71.82 56878.59 88888.00 2018-09-03 04:02:37.913 246 11473.84 71.83 56878.73 88888.00 2018-09-03 04:02:38.413 246 11473.73 71.86 56878.79 88888.00 2018-09-03 04:02:38.913 246 11473.53 71.97 56878.87 88888.00 2018-09-03 04:02:39.413 246 11473.54 71.95 56878.96 88888.00 2018-09-03 04:02:39.913 246 11473.37 71.99 56879.03 88888.00 2018-09-03 04:02:40.413 246 11473.22 71.99 56879.16 88888.00 2018-09-03 04:02:40.913 246 11473.11 71.99 56879.28 88888.00 2018-09-03 04:02:41.413 246 11472.83 71.95 56879.39 88888.00 2018-09-03 04:02:41.913 246 11472.62 71.92 56879.50 88888.00 2018-09-03 04:02:42.413 246 11472.50 71.95 56879.60 88888.00 2018-09-03 04:02:42.913 246 11472.31 71.83 56879.67 88888.00 2018-09-03 04:02:43.413 246 11472.17 71.81 56879.81 88888.00 2018-09-03 04:02:43.913 246 11472.07 71.81 56879.86 88888.00 2018-09-03 04:02:44.413 246 11471.85 71.78 56879.93 88888.00 2018-09-03 04:02:44.913 246 11471.69 71.72 56880.01 88888.00 2018-09-03 04:02:45.413 246 11471.69 71.74 56880.09 88888.00 2018-09-03 04:02:45.913 246 11471.64 71.63 56880.12 88888.00 2018-09-03 04:02:46.413 246 11471.59 71.61 56880.24 88888.00 2018-09-03 04:02:46.913 246 11471.54 71.61 56880.33 88888.00 2018-09-03 04:02:47.413 246 11471.47 71.57 56880.33 88888.00 2018-09-03 04:02:47.913 246 11471.51 71.61 56880.39 88888.00 2018-09-03 04:02:48.413 246 11471.59 71.62 56880.41 88888.00 2018-09-03 04:02:48.913 246 11471.59 71.68 56880.37 88888.00 2018-09-03 04:02:49.413 246 11471.63 71.72 56880.31 88888.00 2018-09-03 04:02:49.913 246 11471.73 71.75 56880.33 88888.00 2018-09-03 04:02:50.413 246 11471.71 71.72 56880.35 88888.00 2018-09-03 04:02:50.913 246 11471.70 71.77 56880.40 88888.00 2018-09-03 04:02:51.413 246 11471.78 71.83 56880.42 88888.00 2018-09-03 04:02:51.913 246 11471.78 71.89 56880.44 88888.00 2018-09-03 04:02:52.413 246 11471.82 71.95 56880.51 88888.00 2018-09-03 04:02:52.913 246 11471.87 72.00 56880.51 88888.00 2018-09-03 04:02:53.413 246 11471.83 72.13 56880.50 88888.00 2018-09-03 04:02:53.913 246 11471.90 72.22 56880.53 88888.00 2018-09-03 04:02:54.413 246 11471.96 72.25 56880.60 88888.00 2018-09-03 04:02:54.913 246 11471.84 72.30 56880.65 88888.00 2018-09-03 04:02:55.413 246 11471.83 72.37 56880.66 88888.00 2018-09-03 04:02:55.913 246 11471.84 72.39 56880.67 88888.00 2018-09-03 04:02:56.413 246 11471.77 72.40 56880.76 88888.00 2018-09-03 04:02:56.913 246 11471.70 72.43 56880.84 88888.00 2018-09-03 04:02:57.413 246 11471.66 72.45 56880.91 88888.00 2018-09-03 04:02:57.913 246 11471.59 72.51 56880.96 88888.00 2018-09-03 04:02:58.413 246 11471.58 72.56 56881.03 88888.00 2018-09-03 04:02:58.913 246 11471.58 72.60 56881.08 88888.00 2018-09-03 04:02:59.413 246 11471.56 72.71 56881.10 88888.00 2018-09-03 04:02:59.913 246 11471.64 72.85 56881.06 88888.00 2018-09-03 04:03:00.413 246 11471.80 72.97 56880.99 88888.00 2018-09-03 04:03:00.913 246 11471.80 73.02 56880.97 88888.00 2018-09-03 04:03:01.413 246 11471.87 73.19 56880.97 88888.00 2018-09-03 04:03:01.913 246 11472.01 73.28 56880.91 88888.00 2018-09-03 04:03:02.413 246 11472.00 73.40 56880.87 88888.00 2018-09-03 04:03:02.913 246 11472.15 73.54 56880.86 88888.00 2018-09-03 04:03:03.913 246 11472.41 73.72 56880.66 88888.00 2018-09-03 04:03:04.413 246 11472.62 73.85 56880.56 88888.00 2018-09-03 04:03:04.913 246 11472.71 73.96 56880.50 88888.00 2018-09-03 04:03:05.413 246 11472.75 74.04 56880.40 88888.00 2018-09-03 04:03:05.913 246 11472.87 74.11 56880.29 88888.00 2018-09-03 04:03:06.413 246 11472.95 74.19 56880.21 88888.00 2018-09-03 04:03:06.913 246 11472.91 74.27 56880.09 88888.00 2018-09-03 04:03:07.413 246 11473.02 74.36 56879.99 88888.00 2018-09-03 04:03:07.913 246 11473.11 74.44 56879.86 88888.00 2018-09-03 04:03:08.413 246 11473.08 74.57 56879.73 88888.00 2018-09-03 04:03:08.913 246 11473.08 74.67 56879.57 88888.00 2018-09-03 04:03:09.413 246 11473.19 74.78 56879.38 88888.00 2018-09-03 04:03:09.913 246 11473.15 74.92 56879.23 88888.00 2018-09-03 04:03:10.413 246 11473.17 75.06 56879.00 88888.00 2018-09-03 04:03:10.913 246 11473.24 75.17 56878.71 88888.00 2018-09-03 04:03:11.913 246 11473.38 75.31 56878.04 88888.00 2018-09-03 04:03:12.413 246 11473.58 75.33 56877.58 88888.00 2018-09-03 04:03:12.913 246 11473.74 75.38 56877.11 88888.00 2018-09-03 04:03:13.413 246 11474.01 75.38 56876.46 88888.00 2018-09-03 04:03:13.913 246 11474.35 75.33 56875.78 88888.00 2018-09-03 04:03:14.413 246 11474.62 75.23 56875.06 88888.00 2018-09-03 04:03:14.913 246 11474.98 75.17 56874.36 88888.00 2018-09-03 04:03:15.413 246 11475.44 75.09 56873.65 88888.00 2018-09-03 04:03:15.913 246 11475.81 74.95 56872.93 88888.00 2018-09-03 04:03:16.413 246 11476.11 74.79 56872.12 88888.00 2018-09-03 04:03:16.913 246 11476.41 74.62 56871.41 88888.00 2018-09-03 04:03:17.413 246 11476.64 74.43 56870.70 88888.00 2018-09-03 04:03:17.913 246 11477.00 74.28 56870.01 88888.00 2018-09-03 04:03:18.413 246 11477.35 74.21 56869.34 88888.00 2018-09-03 04:03:18.913 246 11477.68 74.09 56868.72 88888.00 2018-09-03 04:03:19.413 246 11478.08 74.08 56868.02 88888.00 2018-09-03 04:03:19.913 246 11478.53 74.03 56867.38 88888.00 2018-09-03 04:03:20.413 246 11478.93 74.02 56866.68 88888.00 2018-09-03 04:03:20.913 246 11479.43 74.01 56865.95 88888.00 2018-09-03 04:03:21.413 246 11480.02 74.01 56865.17 88888.00 2018-09-03 04:03:21.913 246 11480.55 74.04 56864.39 88888.00 2018-09-03 04:03:22.413 246 11481.17 74.07 56863.57 88888.00 2018-09-03 04:03:22.913 246 11481.90 74.06 56862.67 88888.00 2018-09-03 04:03:23.413 246 11482.46 74.06 56861.80 88888.00 2018-09-03 04:03:23.913 246 11483.09 74.08 56861.03 88888.00 2018-09-03 04:03:24.413 246 11483.68 74.10 56860.31 88888.00 2018-09-03 04:03:24.913 246 11484.10 74.11 56859.60 88888.00 2018-09-03 04:03:25.413 246 11484.55 74.07 56858.96 88888.00 2018-09-03 04:03:25.913 246 11484.98 74.00 56858.20 88888.00 2018-09-03 04:03:26.413 246 11485.33 74.01 56857.61 88888.00 2018-09-03 04:03:26.913 246 11485.72 74.04 56857.03 88888.00 2018-09-03 04:03:27.413 246 11486.14 73.99 56856.47 88888.00 2018-09-03 04:03:27.913 246 11486.46 74.00 56855.99 88888.00 2018-09-03 04:03:28.413 246 11486.86 74.13 56855.51 88888.00 2018-09-03 04:03:28.913 246 11487.21 74.16 56854.96 88888.00 2018-09-03 04:03:29.413 246 11487.40 74.01 56854.49 88888.00 2018-09-03 04:03:29.913 246 11487.51 73.68 56854.06 88888.00 2018-09-03 04:03:30.413 246 11487.68 73.81 56853.56 88888.00 2018-09-03 04:03:30.913 246 11487.71 73.86 56853.04 88888.00 2018-09-03 04:03:31.413 246 11487.81 73.76 56852.50 88888.00 2018-09-03 04:03:31.913 246 11488.04 73.65 56851.94 88888.00 2018-09-03 04:03:32.413 246 11488.19 73.58 56851.28 88888.00 2018-09-03 04:03:32.913 246 11488.45 73.48 56850.63 88888.00 2018-09-03 04:03:33.413 246 11488.62 73.41 56849.91 88888.00 2018-09-03 04:03:33.913 246 11488.71 73.41 56849.34 88888.00 2018-09-03 04:03:34.413 246 11488.93 73.41 56848.79 88888.00 2018-09-03 04:03:34.913 246 11489.14 73.41 56848.23 88888.00 2018-09-03 04:03:35.413 246 11489.20 73.48 56847.70 88888.00 2018-09-03 04:03:35.913 246 11489.30 73.59 56847.26 88888.00 2018-09-03 04:03:36.413 246 11489.44 73.68 56846.80 88888.00 2018-09-03 04:03:36.913 246 11489.47 73.75 56846.39 88888.00 2018-09-03 04:03:37.413 246 11489.57 73.90 56846.05 88888.00 2018-09-03 04:03:37.913 246 11489.72 74.00 56845.65 88888.00 2018-09-03 04:03:38.413 246 11489.77 74.13 56845.30 88888.00 2018-09-03 04:03:38.913 246 11489.79 74.23 56845.03 88888.00 2018-09-03 04:03:39.413 246 11489.83 74.31 56844.75 88888.00 2018-09-03 04:03:39.913 246 11489.76 74.37 56844.51 88888.00 2018-09-03 04:03:40.413 246 11489.75 74.40 56844.12 88888.00 2018-09-03 04:03:40.913 246 11489.70 74.34 56843.74 88888.00 2018-09-03 04:03:41.413 246 11489.54 74.21 56843.40 88888.00 2018-09-03 04:03:41.913 246 11489.44 74.11 56842.98 88888.00 2018-09-03 04:03:42.413 246 11489.36 73.89 56842.50 88888.00 2018-09-03 04:03:42.913 246 11489.15 73.60 56842.09 88888.00 2018-09-03 04:03:43.413 246 11489.06 73.33 56841.74 88888.00 2018-09-03 04:03:43.913 246 11488.90 73.34 56841.49 88888.00 2018-09-03 04:03:44.413 246 11488.68 73.22 56841.26 88888.00 2018-09-03 04:03:44.913 246 11488.53 73.13 56841.10 88888.00 2018-09-03 04:03:45.413 246 11488.40 73.08 56840.92 88888.00 2018-09-03 04:03:45.913 246 11488.19 73.05 56840.85 88888.00 2018-09-03 04:03:46.413 246 11488.03 73.05 56840.87 88888.00 2018-09-03 04:03:46.913 246 11487.84 73.05 56840.78 88888.00 2018-09-03 04:03:47.413 246 11487.53 73.05 56840.78 88888.00 2018-09-03 04:03:47.913 246 11487.30 73.02 56840.78 88888.00 2018-09-03 04:03:48.413 246 11487.08 72.98 56840.88 88888.00 2018-09-03 04:03:48.913 246 11486.74 72.92 56840.94 88888.00 2018-09-03 04:03:49.413 246 11486.46 72.84 56840.90 88888.00 2018-09-03 04:03:49.913 246 11486.25 72.64 56840.86 88888.00 2018-09-03 04:03:50.413 246 11486.07 72.49 56840.84 88888.00 2018-09-03 04:03:50.913 246 11485.87 72.34 56840.74 88888.00 2018-09-03 04:03:51.413 246 11485.75 72.17 56840.71 88888.00 2018-09-03 04:03:51.913 246 11485.53 72.00 56840.65 88888.00 2018-09-03 04:03:52.413 246 11485.39 71.92 56840.64 88888.00 2018-09-03 04:03:52.913 246 11485.30 71.88 56840.67 88888.00 2018-09-03 04:03:53.413 246 11485.08 71.79 56840.75 88888.00 2018-09-03 04:03:53.913 246 11485.04 71.81 56840.85 88888.00 2018-09-03 04:03:54.413 246 11484.96 71.75 56841.03 88888.00 2018-09-03 04:03:55.413 246 11484.44 71.63 56841.29 88888.00 2018-09-03 04:03:55.913 246 11484.13 71.58 56841.46 88888.00 2018-09-03 04:03:56.413 246 11483.75 71.49 56841.62 88888.00 2018-09-03 04:03:56.913 246 11483.51 71.50 56841.83 88888.00 2018-09-03 04:03:57.413 246 11483.27 71.52 56842.00 88888.00 2018-09-03 04:03:57.913 246 11483.02 71.44 56842.16 88888.00 2018-09-03 04:03:58.413 246 11482.76 71.37 56842.27 88888.00 2018-09-03 04:03:58.913 246 11482.56 71.31 56842.33 88888.00 2018-09-03 04:03:59.413 246 11482.30 71.28 56842.39 88888.00 2018-09-03 04:03:59.913 246 11482.11 71.27 56842.50 88888.00 2018-09-03 04:04:00.413 246 11481.95 71.18 56842.51 88888.00 2018-09-03 04:04:00.913 246 11481.76 71.13 56842.55 88888.00 2018-09-03 04:04:01.413 246 11481.70 71.08 56842.59 88888.00 2018-09-03 04:04:01.913 246 11481.64 71.09 56842.61 88888.00 2018-09-03 04:04:02.413 246 11481.53 71.17 56842.67 88888.00 2018-09-03 04:04:02.913 246 11481.64 71.24 56842.74 88888.00 2018-09-03 04:04:03.413 246 11481.63 71.32 56842.79 88888.00 2018-09-03 04:04:03.913 246 11481.57 71.29 56842.80 88888.00 2018-09-03 04:04:04.413 246 11481.70 71.32 56842.73 88888.00 2018-09-03 04:04:05.413 246 11481.80 71.52 56842.65 88888.00 2018-09-03 04:04:05.913 246 11481.90 71.59 56842.65 88888.00 2018-09-03 04:04:06.413 246 11482.01 71.61 56842.66 88888.00 2018-09-03 04:04:06.913 246 11482.07 71.65 56842.73 88888.00 2018-09-03 04:04:07.413 246 11482.25 71.70 56842.78 88888.00 2018-09-03 04:04:07.913 246 11482.39 71.79 56842.92 88888.00 2018-09-03 04:04:08.413 246 11482.39 71.90 56843.05 88888.00 2018-09-03 04:04:08.913 246 11482.47 72.02 56843.27 88888.00 2018-09-03 04:04:09.413 246 11482.50 72.18 56843.49 88888.00 2018-09-03 04:04:09.913 246 11482.50 72.34 56843.75 88888.00 2018-09-03 04:04:10.413 246 11482.66 72.43 56843.92 88888.00 2018-09-03 04:04:10.913 246 11482.61 72.45 56844.07 88888.00 2018-09-03 04:04:11.413 246 11482.53 72.50 56844.12 88888.00 2018-09-03 04:04:11.913 246 11482.61 72.46 56844.17 88888.00 2018-09-03 04:04:12.413 246 11482.53 72.40 56844.19 88888.00 2018-09-03 04:04:12.913 246 11482.40 72.36 56844.22 88888.00 2018-09-03 04:04:13.413 246 11482.27 72.19 56844.26 88888.00 2018-09-03 04:04:13.913 246 11482.11 71.93 56844.21 88888.00 2018-09-03 04:04:14.413 246 11481.83 71.72 56844.15 88888.00 2018-09-03 04:04:14.913 246 11481.70 71.62 56844.13 88888.00 2018-09-03 04:04:15.413 246 11481.58 71.57 56844.01 88888.00 2018-09-03 04:04:15.913 246 11481.49 71.49 56843.92 88888.00 2018-09-03 04:04:16.413 246 11481.50 71.42 56843.88 88888.00 2018-09-03 04:04:16.913 246 11481.52 71.35 56843.89 88888.00 2018-09-03 04:04:17.413 246 11481.44 71.31 56843.86 88888.00 2018-09-03 04:04:17.913 246 11481.52 71.34 56843.73 88888.00 2018-09-03 04:04:18.413 246 11481.52 71.32 56843.72 88888.00 2018-09-03 04:04:18.913 246 11481.48 71.30 56843.75 88888.00 2018-09-03 04:04:19.413 246 11481.51 71.34 56843.66 88888.00 2018-09-03 04:04:19.913 246 11481.49 71.35 56843.56 88888.00 2018-09-03 04:04:20.413 246 11481.44 71.38 56843.55 88888.00 2018-09-03 04:04:20.913 246 11481.42 71.44 56843.63 88888.00 2018-09-03 04:04:21.413 246 11481.37 71.43 56843.57 88888.00 2018-09-03 04:04:21.913 246 11481.28 71.35 56843.55 88888.00 2018-09-03 04:04:22.413 246 11481.24 71.30 56843.49 88888.00 2018-09-03 04:04:22.913 246 11481.22 71.13 56843.43 88888.00 2018-09-03 04:04:23.413 246 11481.14 71.06 56843.35 88888.00 2018-09-03 04:04:23.913 246 11481.23 70.97 56843.30 88888.00 2018-09-03 04:04:24.413 246 11481.25 70.94 56843.27 88888.00 2018-09-03 04:04:24.913 246 11481.37 70.95 56843.24 88888.00 2018-09-03 04:04:25.413 246 11481.50 70.91 56843.10 88888.00 2018-09-03 04:04:25.913 246 11481.60 70.86 56842.96 88888.00 2018-09-03 04:04:26.413 246 11481.70 70.90 56842.86 88888.00 2018-09-03 04:04:26.913 246 11481.94 70.93 56842.74 88888.00 2018-09-03 04:04:27.413 246 11482.12 70.93 56842.58 88888.00 2018-09-03 04:04:27.913 246 11482.27 70.90 56842.41 88888.00 2018-09-03 04:04:28.413 246 11482.56 70.91 56842.26 88888.00 2018-09-03 04:04:28.913 246 11482.88 70.96 56842.13 88888.00 2018-09-03 04:04:29.413 246 11482.90 70.94 56842.05 88888.00 2018-09-03 04:04:29.913 246 11482.94 71.06 56842.01 88888.00 2018-09-03 04:04:30.413 246 11483.09 71.14 56841.97 88888.00 2018-09-03 04:04:30.913 246 11483.16 71.13 56841.99 88888.00 2018-09-03 04:04:31.413 246 11483.13 71.09 56841.97 88888.00 2018-09-03 04:04:31.913 246 11483.11 71.06 56842.01 88888.00 2018-09-03 04:04:32.413 246 11482.98 71.03 56842.18 88888.00 2018-09-03 04:04:32.913 246 11482.90 71.03 56842.38 88888.00 2018-09-03 04:04:33.413 246 11482.81 71.07 56842.59 88888.00 2018-09-03 04:04:33.913 246 11482.70 71.14 56842.90 88888.00 2018-09-03 04:04:34.413 246 11482.62 71.22 56843.12 88888.00 2018-09-03 04:04:34.913 246 11482.50 71.23 56843.36 88888.00 2018-09-03 04:04:35.413 246 11482.35 71.32 56843.66 88888.00 2018-09-03 04:04:35.913 246 11482.29 71.45 56844.01 88888.00 2018-09-03 04:04:37.413 246 11482.02 71.72 56844.82 88888.00 2018-09-03 04:04:37.913 246 11481.95 71.76 56845.03 88888.00 2018-09-03 04:04:38.413 246 11481.84 71.77 56845.28 88888.00 2018-09-03 04:04:38.913 246 11481.71 71.84 56845.46 88888.00 2018-09-03 04:04:39.413 246 11481.56 71.91 56845.62 88888.00 2018-09-03 04:04:39.913 246 11481.42 71.96 56845.79 88888.00 2018-09-03 04:04:40.413 246 11481.44 71.90 56845.94 88888.00 2018-09-03 04:04:40.913 246 11481.51 71.92 56846.08 88888.00 2018-09-03 04:04:41.413 246 11481.49 71.98 56846.16 88888.00 2018-09-03 04:04:41.913 246 11481.63 72.09 56846.31 88888.00 2018-09-03 04:04:42.413 246 11481.77 72.11 56846.42 88888.00 2018-09-03 04:04:42.913 246 11481.97 72.16 56846.50 88888.00 2018-09-03 04:04:43.413 246 11482.16 72.13 56846.39 88888.00 2018-09-03 04:04:43.913 246 11482.46 72.10 56846.37 88888.00 2018-09-03 04:04:44.413 246 11482.62 72.11 56846.29 88888.00 2018-09-03 04:04:44.913 246 11482.92 72.11 56846.11 88888.00 2018-09-03 04:04:45.413 246 11483.32 72.10 56845.90 88888.00 2018-09-03 04:04:45.913 246 11483.65 72.06 56845.68 88888.00 2018-09-03 04:04:46.413 246 11484.08 71.98 56845.35 88888.00 2018-09-03 04:04:46.913 246 11484.64 71.89 56844.91 88888.00 2018-09-03 04:04:47.413 246 11485.13 71.78 56844.50 88888.00 2018-09-03 04:04:47.913 246 11485.70 71.70 56844.13 88888.00 2018-09-03 04:04:48.404 246 11486.28 71.54 56843.61 88888.00 2018-09-03 04:04:48.904 246 11486.79 71.42 56843.17 88888.00 2018-09-03 04:04:49.404 246 11487.50 71.30 56842.66 88888.00 2018-09-03 04:04:49.904 246 11488.18 71.11 56842.18 88888.00 2018-09-03 04:04:50.404 246 11488.68 70.95 56841.61 88888.00 2018-09-03 04:04:50.904 246 11489.29 70.84 56841.04 88888.00 2018-09-03 04:04:51.404 246 11489.86 70.68 56840.47 88888.00 2018-09-03 04:04:51.904 246 11490.36 70.55 56839.81 88888.00 2018-09-03 04:04:52.404 246 11490.89 70.35 56839.14 88888.00 2018-09-03 04:04:52.904 246 11491.37 70.08 56838.40 88888.00 2018-09-03 04:04:53.404 246 11491.81 69.82 56837.48 88888.00 2018-09-03 04:04:53.904 246 11492.39 69.57 56836.64 88888.00 2018-09-03 04:04:54.904 246 11493.21 68.87 56835.15 88888.00 2018-09-03 04:04:55.404 246 11493.50 68.62 56834.48 88888.00 2018-09-03 04:04:55.904 246 11493.71 68.38 56833.88 88888.00 2018-09-03 04:04:56.904 246 11493.92 67.97 56833.14 88888.00 2018-09-03 04:04:57.404 246 11494.04 67.81 56832.87 88888.00 2018-09-03 04:04:57.904 246 11494.09 67.69 56832.64 88888.00 2018-09-03 04:04:58.404 246 11494.18 67.60 56832.53 88888.00 2018-09-03 04:04:58.904 246 11494.17 67.49 56832.50 88888.00 2018-09-03 04:04:59.404 246 11494.07 67.39 56832.47 88888.00 2018-09-03 04:04:59.904 246 11494.09 67.32 56832.45 88888.00 2018-09-03 04:05:00.404 246 11494.13 67.22 56832.39 88888.00 2018-09-03 04:05:00.904 246 11494.00 67.12 56832.37 88888.00 2018-09-03 04:05:01.404 246 11493.95 67.00 56832.45 88888.00 2018-09-03 04:05:01.904 246 11493.88 66.91 56832.51 88888.00 2018-09-03 04:05:02.404 246 11493.69 66.76 56832.51 88888.00 2018-09-03 04:05:02.904 246 11493.65 66.62 56832.60 88888.00 2018-09-03 04:05:03.404 246 11493.53 66.47 56832.60 88888.00 2018-09-03 04:05:03.904 246 11493.38 66.33 56832.65 88888.00 2018-09-03 04:05:04.404 246 11493.20 66.21 56832.73 88888.00 2018-09-03 04:05:04.904 246 11493.00 66.05 56832.75 88888.00 2018-09-03 04:05:05.404 246 11492.79 65.93 56832.70 88888.00 2018-09-03 04:05:05.904 246 11492.61 65.76 56832.70 88888.00 2018-09-03 04:05:06.404 246 11492.43 65.53 56832.70 88888.00 2018-09-03 04:05:06.904 246 11492.20 65.38 56832.68 88888.00 2018-09-03 04:05:07.404 246 11491.97 65.17 56832.65 88888.00 2018-09-03 04:05:07.904 246 11491.70 64.88 56832.60 88888.00 2018-09-03 04:05:08.404 246 11491.38 64.65 56832.60 88888.00 2018-09-03 04:05:08.904 246 11491.15 64.42 56832.52 88888.00 2018-09-03 04:05:09.404 246 11490.88 64.11 56832.44 88888.00 2018-09-03 04:05:09.904 246 11490.50 63.87 56832.32 88888.00 2018-09-03 04:05:10.404 246 11490.32 63.62 56832.21 88888.00 2018-09-03 04:05:10.904 246 11490.14 63.38 56832.11 88888.00 2018-09-03 04:05:11.404 246 11489.90 63.14 56832.05 88888.00 2018-09-03 04:05:11.904 246 11489.71 62.97 56831.99 88888.00 2018-09-03 04:05:12.404 246 11489.52 62.72 56831.91 88888.00 2018-09-03 04:05:12.904 246 11489.34 62.53 56831.80 88888.00 2018-09-03 04:05:13.404 246 11489.20 62.40 56831.76 88888.00 2018-09-03 04:05:13.904 246 11489.03 62.16 56831.66 88888.00 2018-09-03 04:05:14.404 246 11488.85 62.00 56831.55 88888.00 2018-09-03 04:05:14.904 246 11488.69 61.84 56831.55 88888.00 2018-09-03 04:05:15.404 246 11488.54 61.63 56831.50 88888.00 2018-09-03 04:05:15.904 246 11488.26 61.47 56831.51 88888.00 2018-09-03 04:05:16.404 246 11488.22 61.31 56831.53 88888.00 2018-09-03 04:05:16.904 246 11488.12 61.06 56831.54 88888.00 2018-09-03 04:05:17.404 246 11487.96 60.87 56831.56 88888.00 2018-09-03 04:05:17.904 246 11487.85 60.77 56831.56 88888.00 2018-09-03 04:05:18.404 246 11487.74 60.64 56831.62 88888.00 2018-09-03 04:05:18.904 246 11487.65 60.54 56831.72 88888.00 2018-09-03 04:05:19.404 246 11487.64 60.49 56831.72 88888.00 2018-09-03 04:05:19.904 246 11487.60 60.35 56831.76 88888.00 2018-09-03 04:05:20.404 246 11487.50 60.28 56831.87 88888.00 2018-09-03 04:05:20.904 246 11487.50 60.16 56831.98 88888.00 2018-09-03 04:05:21.404 246 11487.47 60.08 56832.04 88888.00 2018-09-03 04:05:21.904 246 11487.43 60.08 56832.19 88888.00 2018-09-03 04:05:22.404 246 11487.46 59.98 56832.27 88888.00 2018-09-03 04:05:22.904 246 11487.39 59.86 56832.32 88888.00 2018-09-03 04:05:23.404 246 11487.26 59.72 56832.40 88888.00 2018-09-03 04:05:23.904 246 11487.28 59.62 56832.41 88888.00 2018-09-03 04:05:24.404 246 11487.23 59.46 56832.43 88888.00 2018-09-03 04:05:24.904 246 11487.12 59.31 56832.50 88888.00 2018-09-03 04:05:25.404 246 11487.13 59.14 56832.53 88888.00 2018-09-03 04:05:25.904 246 11487.01 59.02 56832.63 88888.00 2018-09-03 04:05:26.404 246 11486.94 58.87 56832.75 88888.00 2018-09-03 04:05:26.904 246 11486.95 58.73 56832.91 88888.00 2018-09-03 04:05:27.404 246 11486.85 58.60 56833.05 88888.00 2018-09-03 04:05:28.404 246 11486.67 58.48 56833.40 88888.00 2018-09-03 04:05:28.904 246 11486.59 58.32 56833.61 88888.00 2018-09-03 04:05:29.404 246 11486.42 58.16 56833.85 88888.00 2018-09-03 04:05:29.904 246 11486.35 58.01 56834.03 88888.00 2018-09-03 04:05:30.404 246 11486.22 57.98 56834.22 88888.00 2018-09-03 04:05:30.904 246 11486.10 58.00 56834.44 88888.00 2018-09-03 04:05:31.404 246 11486.04 57.90 56834.65 88888.00 2018-09-03 04:05:31.904 246 11485.93 57.73 56834.88 88888.00 2018-09-03 04:05:32.404 246 11485.83 57.64 56835.04 88888.00 2018-09-03 04:05:32.904 246 11485.77 57.60 56835.29 88888.00 2018-09-03 04:05:33.404 246 11485.70 57.55 56835.60 88888.00 2018-09-03 04:05:33.904 246 11485.61 57.42 56835.85 88888.00 2018-09-03 04:05:34.404 246 11485.60 57.35 56836.13 88888.00 2018-09-03 04:05:34.904 246 11485.51 57.27 56836.38 88888.00 2018-09-03 04:05:35.404 246 11485.41 57.26 56836.63 88888.00 2018-09-03 04:05:35.904 246 11485.44 57.17 56836.90 88888.00 2018-09-03 04:05:36.404 246 11485.35 57.14 56837.15 88888.00 2018-09-03 04:05:36.904 246 11485.26 57.16 56837.39 88888.00 2018-09-03 04:05:37.404 246 11485.23 57.20 56837.64 88888.00 2018-09-03 04:05:37.904 246 11485.26 57.14 56837.85 88888.00 2018-09-03 04:05:38.404 246 11485.21 57.09 56838.14 88888.00 2018-09-03 04:05:38.904 246 11485.24 57.06 56838.39 88888.00 2018-09-03 04:05:39.404 246 11485.23 57.00 56838.61 88888.00 2018-09-03 04:05:39.904 246 11485.14 56.94 56838.88 88888.00 2018-09-03 04:05:40.404 246 11485.16 56.96 56839.12 88888.00 2018-09-03 04:05:40.904 246 11485.11 56.89 56839.34 88888.00 2018-09-03 04:05:41.404 246 11485.05 56.83 56839.61 88888.00 2018-09-03 04:05:41.904 246 11485.13 56.85 56839.88 88888.00 2018-09-03 04:05:42.404 246 11485.07 56.78 56840.13 88888.00 2018-09-03 04:05:42.904 246 11485.00 56.69 56840.33 88888.00 2018-09-03 04:05:43.404 246 11484.97 56.69 56840.55 88888.00 2018-09-03 04:05:43.904 246 11484.89 56.64 56840.84 88888.00 2018-09-03 04:05:44.404 246 11484.78 56.54 56841.15 88888.00 2018-09-03 04:05:44.904 246 11484.76 56.60 56841.45 88888.00 2018-09-03 04:05:45.404 246 11484.66 56.57 56841.74 88888.00 2018-09-03 04:05:45.904 246 11484.49 56.51 56841.94 88888.00 2018-09-03 04:05:46.404 246 11484.42 56.49 56842.18 88888.00 2018-09-03 04:05:46.904 246 11484.24 56.42 56842.50 88888.00 2018-09-03 04:05:47.404 246 11484.06 56.37 56842.79 88888.00 2018-09-03 04:05:47.904 246 11483.96 56.35 56843.03 88888.00 2018-09-03 04:05:48.404 246 11483.82 56.26 56843.24 88888.00 2018-09-03 04:05:48.904 246 11483.60 56.17 56843.45 88888.00 2018-09-03 04:05:49.404 246 11483.52 56.13 56843.76 88888.00 2018-09-03 04:05:49.904 246 11483.32 56.04 56844.02 88888.00 2018-09-03 04:05:50.404 246 11483.12 56.04 56844.30 88888.00 2018-09-03 04:05:50.904 246 11483.04 55.99 56844.53 88888.00 2018-09-03 04:05:51.404 246 11482.91 55.91 56844.78 88888.00 2018-09-03 04:05:51.904 246 11482.77 55.91 56845.01 88888.00 2018-09-03 04:05:52.404 246 11482.70 55.87 56845.29 88888.00 2018-09-03 04:05:52.904 246 11482.66 55.87 56845.61 88888.00 2018-09-03 04:05:53.404 246 11482.47 55.83 56845.93 88888.00 2018-09-03 04:05:53.904 246 11482.45 55.81 56846.23 88888.00 2018-09-03 04:05:54.404 246 11482.45 55.77 56846.46 88888.00 2018-09-03 04:05:54.904 246 11482.38 55.81 56846.71 88888.00 2018-09-03 04:05:55.404 246 11482.38 55.85 56846.97 88888.00 2018-09-03 04:05:55.904 246 11482.36 55.83 56847.25 88888.00 2018-09-03 04:05:56.404 246 11482.33 55.81 56847.49 88888.00 2018-09-03 04:05:56.904 246 11482.39 55.85 56847.67 88888.00 2018-09-03 04:05:57.404 246 11482.27 55.76 56847.90 88888.00 2018-09-03 04:05:57.904 246 11482.23 55.71 56848.04 88888.00 2018-09-03 04:05:58.404 246 11482.27 55.70 56848.13 88888.00 2018-09-03 04:05:58.904 246 11482.23 55.62 56848.15 88888.00 2018-09-03 04:05:59.404 246 11482.15 55.56 56848.02 88888.00 2018-09-03 04:05:59.904 246 11482.21 55.55 56848.24 88888.00 2018-09-03 04:06:00.404 246 11482.28 55.49 56848.56 88888.00 2018-09-03 04:06:00.904 246 11482.34 55.47 56848.73 88888.00 2018-09-03 04:06:01.404 246 11482.42 55.44 56848.76 88888.00 2018-09-03 04:06:01.904 246 11482.49 55.40 56848.77 88888.00 2018-09-03 04:06:02.404 246 11482.46 55.39 56848.71 88888.00 2018-09-03 04:06:02.904 246 11482.60 55.39 56848.89 88888.00 2018-09-03 04:06:03.404 246 11482.66 55.33 56848.89 88888.00 2018-09-03 04:06:03.904 246 11482.71 55.29 56848.95 88888.00 2018-09-03 04:06:04.404 246 11482.84 55.26 56849.12 88888.00 2018-09-03 04:06:04.904 246 11482.94 55.23 56849.24 88888.00 2018-09-03 04:06:05.404 246 11482.91 55.19 56849.26 88888.00 2018-09-03 04:06:05.904 246 11483.02 55.13 56849.33 88888.00 2018-09-03 04:06:06.404 246 11483.10 55.10 56849.44 88888.00 2018-09-03 04:06:06.904 246 11483.12 55.01 56849.48 88888.00 2018-09-03 04:06:07.404 246 11483.13 55.01 56849.53 88888.00 2018-09-03 04:06:07.904 246 11483.15 54.99 56849.60 88888.00 2018-09-03 04:06:08.404 246 11482.99 54.90 56849.73 88888.00 2018-09-03 04:06:08.904 246 11483.08 54.84 56849.89 88888.00 2018-09-03 04:06:09.904 246 11482.94 54.82 56850.16 88888.00 2018-09-03 04:06:10.404 246 11483.02 54.82 56850.33 88888.00 2018-09-03 04:06:10.904 246 11482.98 54.74 56850.50 88888.00 2018-09-03 04:06:11.404 246 11482.97 54.72 56850.74 88888.00 2018-09-03 04:06:11.904 246 11483.04 54.72 56850.93 88888.00 2018-09-03 04:06:12.404 246 11482.98 54.67 56851.07 88888.00 2018-09-03 04:06:12.904 246 11482.89 54.63 56851.26 88888.00 2018-09-03 04:06:13.404 246 11483.03 54.63 56851.44 88888.00 2018-09-03 04:06:13.904 246 11483.05 54.57 56851.57 88888.00 2018-09-03 04:06:14.404 246 11483.01 54.56 56851.73 88888.00 2018-09-03 04:06:14.904 246 11483.03 54.45 56851.96 88888.00 2018-09-03 04:06:15.404 246 11483.01 54.44 56852.15 88888.00 2018-09-03 04:06:15.904 246 11482.95 54.42 56852.34 88888.00 2018-09-03 04:06:16.404 246 11482.98 54.43 56852.50 88888.00 2018-09-03 04:06:16.904 246 11482.94 54.35 56852.69 88888.00 2018-09-03 04:06:17.904 246 11482.91 54.21 56853.03 88888.00 2018-09-03 04:06:18.404 246 11482.83 54.14 56853.24 88888.00 2018-09-03 04:06:18.904 246 11482.80 54.15 56853.45 88888.00 2018-09-03 04:06:19.404 246 11482.81 54.11 56853.59 88888.00 2018-09-03 04:06:19.904 246 11482.73 54.10 56853.72 88888.00 2018-09-03 04:06:20.404 246 11482.73 54.11 56853.91 88888.00 2018-09-03 04:06:20.904 246 11482.76 54.11 56854.12 88888.00 2018-09-03 04:06:21.404 246 11482.60 54.02 56854.33 88888.00 2018-09-03 04:06:21.904 246 11482.54 54.03 56854.51 88888.00 2018-09-03 04:06:22.404 246 11482.56 54.01 56854.67 88888.00 2018-09-03 04:06:22.904 246 11482.52 54.00 56854.85 88888.00 2018-09-03 04:06:23.404 246 11482.50 54.04 56854.96 88888.00 2018-09-03 04:06:23.904 246 11482.49 54.04 56855.11 88888.00 2018-09-03 04:06:24.404 246 11482.32 54.02 56855.21 88888.00 2018-09-03 04:06:24.904 246 11482.26 53.97 56855.22 88888.00 2018-09-03 04:06:25.404 246 11482.18 53.87 56855.28 88888.00 2018-09-03 04:06:25.904 246 11481.99 53.80 56855.37 88888.00 2018-09-03 04:06:26.404 246 11481.91 53.77 56855.43 88888.00 2018-09-03 04:06:26.904 246 11481.84 53.74 56855.50 88888.00 2018-09-03 04:06:27.404 246 11481.64 53.72 56855.58 88888.00 2018-09-03 04:06:27.904 246 11481.52 53.67 56855.69 88888.00 2018-09-03 04:06:28.404 246 11481.42 53.54 56855.73 88888.00 2018-09-03 04:06:28.904 246 11481.28 53.48 56855.82 88888.00 2018-09-03 04:06:29.404 246 11481.17 53.39 56855.90 88888.00 2018-09-03 04:06:29.904 246 11481.03 53.35 56855.96 88888.00 2018-09-03 04:06:30.404 246 11480.83 53.29 56856.08 88888.00 2018-09-03 04:06:30.904 246 11480.73 53.22 56856.18 88888.00 2018-09-03 04:06:31.404 246 11480.59 53.17 56856.25 88888.00 2018-09-03 04:06:31.904 246 11480.38 53.02 56856.39 88888.00 2018-09-03 04:06:32.404 246 11480.20 52.94 56856.53 88888.00 2018-09-03 04:06:32.904 246 11480.07 52.90 56856.63 88888.00 2018-09-03 04:06:33.404 246 11479.86 52.83 56856.76 88888.00 2018-09-03 04:06:33.904 246 11479.79 52.78 56856.89 88888.00 2018-09-03 04:06:34.404 246 11479.69 52.72 56856.98 88888.00 2018-09-03 04:06:34.904 246 11479.51 52.66 56857.09 88888.00 2018-09-03 04:06:35.404 246 11479.36 52.61 56857.22 88888.00 2018-09-03 04:06:35.904 246 11479.27 52.58 56857.33 88888.00 2018-09-03 04:06:36.404 246 11479.17 52.57 56857.53 88888.00 2018-09-03 04:06:36.904 246 11479.09 52.61 56857.67 88888.00 2018-09-03 04:06:37.404 246 11479.09 52.63 56857.81 88888.00 2018-09-03 04:06:37.904 246 11478.93 52.58 56857.99 88888.00 2018-09-03 04:06:38.404 246 11478.84 52.59 56858.14 88888.00 2018-09-03 04:06:38.904 246 11478.85 52.64 56858.29 88888.00 2018-09-03 04:06:39.404 246 11478.75 52.66 56858.43 88888.00 2018-09-03 04:06:39.904 246 11478.66 52.64 56858.61 88888.00 2018-09-03 04:06:40.404 246 11478.60 52.65 56858.72 88888.00 2018-09-03 04:06:41.404 246 11478.47 52.67 56858.98 88888.00 2018-09-03 04:06:41.904 246 11478.47 52.67 56859.20 88888.00 2018-09-03 04:06:42.404 246 11478.43 52.65 56859.39 88888.00 2018-09-03 04:06:42.904 246 11478.43 52.58 56859.59 88888.00 2018-09-03 04:06:43.404 246 11478.42 52.54 56859.79 88888.00 2018-09-03 04:06:43.904 246 11478.31 52.60 56859.99 88888.00 2018-09-03 04:06:44.404 246 11478.24 52.63 56860.19 88888.00 2018-09-03 04:06:44.904 246 11478.23 52.61 56860.33 88888.00 2018-09-03 04:06:45.404 246 11478.12 52.63 56860.50 88888.00 2018-09-03 04:06:45.904 246 11478.12 52.71 56860.67 88888.00 2018-09-03 04:06:46.404 246 11478.10 52.77 56860.89 88888.00 2018-09-03 04:06:46.904 246 11477.98 52.79 56861.14 88888.00 2018-09-03 04:06:47.404 246 11477.96 52.85 56861.32 88888.00 2018-09-03 04:06:47.904 246 11477.99 52.90 56861.48 88888.00 2018-09-03 04:06:48.404 246 11477.94 52.97 56861.74 88888.00 2018-09-03 04:06:48.904 246 11477.98 53.02 56861.92 88888.00 2018-09-03 04:06:49.404 246 11477.90 53.04 56862.15 88888.00 2018-09-03 04:06:49.904 246 11477.87 53.08 56862.35 88888.00 2018-09-03 04:06:50.404 246 11477.96 53.12 56862.54 88888.00 2018-09-03 04:06:50.904 246 11477.97 53.22 56862.76 88888.00 2018-09-03 04:06:51.404 246 11477.85 53.26 56862.96 88888.00 2018-09-03 04:06:51.904 246 11477.88 53.32 56863.18 88888.00 2018-09-03 04:06:52.404 246 11477.88 53.42 56863.45 88888.00 2018-09-03 04:06:52.904 246 11477.84 53.56 56863.69 88888.00 2018-09-03 04:06:53.404 246 11477.85 53.72 56863.91 88888.00 2018-09-03 04:06:53.904 246 11477.90 53.79 56864.08 88888.00 2018-09-03 04:06:54.404 246 11477.85 53.86 56864.34 88888.00 2018-09-03 04:06:54.904 246 11477.84 53.88 56864.63 88888.00 2018-09-03 04:06:55.404 246 11477.91 53.92 56864.92 88888.00 2018-09-03 04:06:55.904 246 11477.85 54.04 56865.22 88888.00 2018-09-03 04:06:56.404 246 11477.90 54.20 56865.39 88888.00 2018-09-03 04:06:56.904 246 11478.02 54.26 56865.64 88888.00 2018-09-03 04:06:57.404 246 11477.96 54.26 56865.87 88888.00 2018-09-03 04:06:57.904 246 11477.98 54.35 56866.13 88888.00 2018-09-03 04:06:58.404 246 11477.96 54.48 56866.32 88888.00 2018-09-03 04:06:58.904 246 11477.94 54.55 56866.59 88888.00 2018-09-03 04:06:59.404 246 11477.98 54.63 56866.84 88888.00 2018-09-03 04:06:59.904 246 11478.02 54.71 56867.09 88888.00 2018-09-03 04:07:00.404 246 11477.96 54.81 56867.31 88888.00 2018-09-03 04:07:00.904 246 11477.97 54.91 56867.50 88888.00 2018-09-03 04:07:01.404 246 11478.12 54.91 56867.75 88888.00 2018-09-03 04:07:01.904 246 11478.11 54.88 56867.96 88888.00 2018-09-03 04:07:02.404 246 11478.13 55.02 56868.19 88888.00 2018-09-03 04:07:02.904 246 11478.20 55.09 56868.41 88888.00 2018-09-03 04:07:03.404 246 11478.25 55.19 56868.60 88888.00 2018-09-03 04:07:03.904 246 11478.30 55.23 56868.79 88888.00 2018-09-03 04:07:04.404 246 11478.36 55.24 56868.99 88888.00 2018-09-03 04:07:04.904 246 11478.38 55.23 56869.20 88888.00 2018-09-03 04:07:05.404 246 11478.47 55.24 56869.38 88888.00 2018-09-03 04:07:05.904 246 11478.52 55.26 56869.56 88888.00 2018-09-03 04:07:06.404 246 11478.50 55.29 56869.78 88888.00 2018-09-03 04:07:06.904 246 11478.52 55.30 56870.05 88888.00 2018-09-03 04:07:07.404 246 11478.59 55.28 56870.25 88888.00 2018-09-03 04:07:07.904 246 11478.60 55.29 56870.47 88888.00 2018-09-03 04:07:08.404 246 11478.68 55.36 56870.68 88888.00 2018-09-03 04:07:08.904 246 11478.72 55.33 56870.85 88888.00 2018-09-03 04:07:09.404 246 11478.64 55.30 56871.04 88888.00 2018-09-03 04:07:09.904 246 11478.63 55.31 56871.32 88888.00 2018-09-03 04:07:10.404 246 11478.68 55.25 56871.53 88888.00 2018-09-03 04:07:10.904 246 11478.65 55.25 56871.78 88888.00 2018-09-03 04:07:11.404 246 11478.72 55.36 56872.00 88888.00 2018-09-03 04:07:11.904 246 11478.81 55.29 56872.24 88888.00 2018-09-03 04:07:12.404 246 11478.84 55.32 56872.48 88888.00 2018-09-03 04:07:12.904 246 11478.89 55.40 56872.70 88888.00 2018-09-03 04:07:13.404 246 11478.95 55.40 56872.94 88888.00 2018-09-03 04:07:13.904 246 11478.93 55.42 56873.16 88888.00 2018-09-03 04:07:14.404 246 11478.96 55.47 56873.39 88888.00 2018-09-03 04:07:14.904 246 11479.02 55.43 56873.66 88888.00 2018-09-03 04:07:15.404 246 11479.01 55.45 56873.84 88888.00 2018-09-03 04:07:15.904 246 11479.05 55.55 56874.12 88888.00 2018-09-03 04:07:16.405 246 11479.10 55.57 56874.36 88888.00 2018-09-03 04:07:16.905 246 11479.07 55.62 56874.61 88888.00 2018-09-03 04:07:17.405 246 11479.19 55.76 56874.87 88888.00 2018-09-03 04:07:17.905 246 11479.33 55.80 56875.12 88888.00 2018-09-03 04:07:18.405 246 11479.37 55.97 56875.30 88888.00 2018-09-03 04:07:18.905 246 11479.50 56.08 56875.58 88888.00 2018-09-03 04:07:19.405 246 11479.54 56.19 56875.81 88888.00 2018-09-03 04:07:19.905 246 11479.67 56.39 56875.98 88888.00 2018-09-03 04:07:20.405 246 11479.84 56.55 56876.20 88888.00 2018-09-03 04:07:20.905 246 11479.91 56.66 56876.42 88888.00 2018-09-03 04:07:21.405 246 11479.98 56.79 56876.61 88888.00 2018-09-03 04:07:21.905 246 11480.17 56.87 56876.76 88888.00 2018-09-03 04:07:22.405 246 11480.32 56.98 56876.91 88888.00 2018-09-03 04:07:22.905 246 11480.34 57.10 56876.99 88888.00 2018-09-03 04:07:23.405 246 11480.44 57.22 56877.14 88888.00 2018-09-03 04:07:23.905 246 11480.59 57.21 56877.26 88888.00 2018-09-03 04:07:24.405 246 11480.58 57.30 56877.43 88888.00 2018-09-03 04:07:24.905 246 11480.70 57.47 56877.51 88888.00 2018-09-03 04:07:25.405 246 11480.80 57.54 56877.62 88888.00 2018-09-03 04:07:25.905 246 11480.79 57.62 56877.66 88888.00 2018-09-03 04:07:26.405 246 11480.94 57.62 56877.69 88888.00 2018-09-03 04:07:26.905 246 11481.08 57.61 56877.66 88888.00 2018-09-03 04:07:27.405 246 11481.07 57.66 56877.71 88888.00 2018-09-03 04:07:27.905 246 11481.15 57.78 56877.69 88888.00 2018-09-03 04:07:28.405 246 11481.28 57.82 56877.64 88888.00 2018-09-03 04:07:28.905 246 11481.39 57.89 56877.61 88888.00 2018-09-03 04:07:29.405 246 11481.51 57.91 56877.58 88888.00 2018-09-03 04:07:29.905 246 11481.64 58.04 56877.64 88888.00 2018-09-03 04:07:30.405 246 11481.71 58.16 56877.65 88888.00 2018-09-03 04:07:30.905 246 11481.83 58.29 56877.64 88888.00 2018-09-03 04:07:31.405 246 11482.00 58.38 56877.58 88888.00 2018-09-03 04:07:31.905 246 11482.18 58.55 56877.57 88888.00 2018-09-03 04:07:32.405 246 11482.46 58.78 56877.56 88888.00 2018-09-03 04:07:32.905 246 11482.78 59.04 56877.58 88888.00 2018-09-03 04:07:33.405 246 11483.04 59.27 56877.57 88888.00 2018-09-03 04:07:33.905 246 11483.45 59.55 56877.56 88888.00 2018-09-03 04:07:34.405 246 11483.86 59.85 56877.51 88888.00 2018-09-03 04:07:34.905 246 11484.20 60.15 56877.45 88888.00 2018-09-03 04:07:35.405 246 11484.58 60.53 56877.34 88888.00 2018-09-03 04:07:35.905 246 11484.97 60.83 56877.25 88888.00 2018-09-03 04:07:36.405 246 11485.26 61.07 56877.20 88888.00 2018-09-03 04:07:36.905 246 11485.55 61.35 56877.18 88888.00 2018-09-03 04:07:37.405 246 11485.87 61.58 56877.04 88888.00 2018-09-03 04:07:37.905 246 11486.07 61.71 56876.89 88888.00 2018-09-03 04:07:38.405 246 11486.22 61.83 56876.84 88888.00 2018-09-03 04:07:38.905 246 11486.40 61.96 56876.73 88888.00 2018-09-03 04:07:39.405 246 11486.49 62.04 56876.54 88888.00 2018-09-03 04:07:39.905 246 11486.62 62.16 56876.39 88888.00 2018-09-03 04:07:40.905 246 11486.91 62.29 56875.97 88888.00 2018-09-03 04:07:41.405 246 11487.02 62.34 56875.75 88888.00 2018-09-03 04:07:41.905 246 11487.20 62.37 56875.63 88888.00 2018-09-03 04:07:42.405 246 11487.36 62.39 56875.49 88888.00 2018-09-03 04:07:42.905 246 11487.48 62.43 56875.35 88888.00 2018-09-03 04:07:43.405 246 11487.61 62.49 56875.22 88888.00 2018-09-03 04:07:43.905 246 11487.69 62.58 56875.08 88888.00 2018-09-03 04:07:44.405 246 11487.82 62.71 56874.96 88888.00 2018-09-03 04:07:44.905 246 11488.02 62.87 56874.88 88888.00 2018-09-03 04:07:45.405 246 11488.12 63.02 56874.80 88888.00 2018-09-03 04:07:45.905 246 11488.26 63.19 56874.68 88888.00 2018-09-03 04:07:46.405 246 11488.53 63.35 56874.58 88888.00 2018-09-03 04:07:46.905 246 11488.67 63.46 56874.53 88888.00 2018-09-03 04:07:47.405 246 11488.76 63.73 56874.45 88888.00 2018-09-03 04:07:47.905 246 11488.99 63.90 56874.37 88888.00 2018-09-03 04:07:48.405 246 11489.10 64.07 56874.30 88888.00 2018-09-03 04:07:48.905 246 11489.23 64.30 56874.29 88888.00 2018-09-03 04:07:49.405 246 11489.43 64.55 56874.29 88888.00 2018-09-03 04:07:49.905 246 11489.56 64.74 56874.28 88888.00 2018-09-03 04:07:50.405 246 11489.71 64.94 56874.23 88888.00 2018-09-03 04:07:50.905 246 11489.87 65.16 56874.19 88888.00 2018-09-03 04:07:51.405 246 11490.01 65.38 56874.12 88888.00 2018-09-03 04:07:51.905 246 11490.06 65.59 56873.95 88888.00 2018-09-03 04:07:52.405 246 11490.24 65.77 56873.85 88888.00 2018-09-03 04:07:52.905 246 11490.28 65.93 56873.82 88888.00 2018-09-03 04:07:53.405 246 11490.36 66.11 56873.78 88888.00 2018-09-03 04:07:54.405 246 11490.52 66.35 56873.65 88888.00 2018-09-03 04:07:54.905 246 11490.54 66.52 56873.61 88888.00 2018-09-03 04:07:55.405 246 11490.65 66.69 56873.57 88888.00 2018-09-03 04:07:55.905 246 11490.57 66.80 56873.50 88888.00 2018-09-03 04:07:56.405 246 11490.55 66.98 56873.44 88888.00 2018-09-03 04:07:56.905 246 11490.65 67.12 56873.39 88888.00 2018-09-03 04:07:57.405 246 11490.53 67.17 56873.36 88888.00 2018-09-03 04:07:57.905 246 11490.47 67.29 56873.34 88888.00 2018-09-03 04:07:58.405 246 11490.47 67.43 56873.31 88888.00 2018-09-03 04:07:58.905 246 11490.33 67.55 56873.34 88888.00 2018-09-03 04:07:59.405 246 11490.25 67.68 56873.40 88888.00 2018-09-03 04:07:59.905 246 11490.27 67.82 56873.47 88888.00 2018-09-03 04:08:00.405 246 11490.20 67.98 56873.50 88888.00 2018-09-03 04:08:00.905 246 11490.07 68.15 56873.46 88888.00 2018-09-03 04:08:01.405 246 11490.08 68.42 56873.48 88888.00 2018-09-03 04:08:01.905 246 11490.05 68.65 56873.55 88888.00 2018-09-03 04:08:02.405 246 11490.05 68.92 56873.60 88888.00 2018-09-03 04:08:02.905 246 11490.12 69.17 56873.65 88888.00 2018-09-03 04:08:03.405 246 11490.05 69.34 56873.63 88888.00 2018-09-03 04:08:03.905 246 11490.03 69.54 56873.64 88888.00 2018-09-03 04:08:04.405 246 11490.07 69.73 56873.59 88888.00 2018-09-03 04:08:04.905 246 11490.03 69.91 56873.60 88888.00 2018-09-03 04:08:05.405 246 11489.94 70.04 56873.48 88888.00 2018-09-03 04:08:05.905 246 11489.89 70.09 56873.34 88888.00 2018-09-03 04:08:06.405 246 11489.76 70.12 56873.32 88888.00 2018-09-03 04:08:06.905 246 11489.61 70.20 56873.22 88888.00 2018-09-03 04:08:07.405 246 11489.51 70.16 56873.21 88888.00 2018-09-03 04:08:07.905 246 11489.31 70.07 56873.13 88888.00 2018-09-03 04:08:08.405 246 11489.04 70.02 56873.03 88888.00 2018-09-03 04:08:08.905 246 11488.95 69.91 56872.94 88888.00 2018-09-03 04:08:09.405 246 11488.78 69.79 56872.88 88888.00 2018-09-03 04:08:09.905 246 11488.62 69.74 56872.83 88888.00 2018-09-03 04:08:10.405 246 11488.50 69.66 56872.74 88888.00 2018-09-03 04:08:10.905 246 11488.33 69.57 56872.67 88888.00 2018-09-03 04:08:11.405 246 11488.17 69.61 56872.67 88888.00 2018-09-03 04:08:11.905 246 11488.09 69.61 56872.64 88888.00 2018-09-03 04:08:12.405 246 11487.98 69.64 56872.57 88888.00 2018-09-03 04:08:12.905 246 11487.96 69.73 56872.52 88888.00 2018-09-03 04:08:13.405 246 11488.05 69.81 56872.50 88888.00 2018-09-03 04:08:13.905 246 11488.05 69.92 56872.50 88888.00 2018-09-03 04:08:14.405 246 11488.05 70.09 56872.51 88888.00 2018-09-03 04:08:14.905 246 11488.12 70.16 56872.52 88888.00 2018-09-03 04:08:15.405 246 11488.18 70.26 56872.49 88888.00 2018-09-03 04:08:15.905 246 11488.12 70.43 56872.51 88888.00 2018-09-03 04:08:16.405 246 11488.17 70.62 56872.51 88888.00 2018-09-03 04:08:16.905 246 11488.18 70.79 56872.51 88888.00 2018-09-03 04:08:17.405 246 11488.22 70.96 56872.51 88888.00 2018-09-03 04:08:17.905 246 11488.38 71.17 56872.48 88888.00 2018-09-03 04:08:18.405 246 11488.39 71.42 56872.46 88888.00 2018-09-03 04:08:18.905 246 11488.41 71.61 56872.48 88888.00 2018-09-03 04:08:19.405 246 11488.65 71.82 56872.46 88888.00 2018-09-03 04:08:19.905 246 11488.73 71.98 56872.36 88888.00 2018-09-03 04:08:20.405 246 11488.86 72.19 56872.31 88888.00 2018-09-03 04:08:20.905 246 11489.10 72.44 56872.25 88888.00 2018-09-03 04:08:21.405 246 11489.17 72.64 56872.20 88888.00 2018-09-03 04:08:21.905 246 11489.22 72.92 56872.17 88888.00 2018-09-03 04:08:22.405 246 11489.45 73.22 56872.05 88888.00 2018-09-03 04:08:22.905 246 11489.64 73.48 56871.87 88888.00 2018-09-03 04:08:23.405 246 11489.83 73.67 56871.72 88888.00 2018-09-03 04:08:23.905 246 11490.10 73.99 56871.56 88888.00 2018-09-03 04:08:24.405 246 11490.39 74.34 56871.39 88888.00 2018-09-03 04:08:24.905 246 11490.68 74.61 56871.11 88888.00 2018-09-03 04:08:25.405 246 11491.10 74.95 56870.76 88888.00 2018-09-03 04:08:25.905 246 11491.46 75.22 56870.45 88888.00 2018-09-03 04:08:26.405 246 11491.82 75.62 56870.13 88888.00 2018-09-03 04:08:26.905 246 11492.30 76.00 56869.76 88888.00 2018-09-03 04:08:27.405 246 11492.68 76.39 56869.33 88888.00 2018-09-03 04:08:27.905 246 11493.13 76.83 56868.90 88888.00 2018-09-03 04:08:28.405 246 11493.62 77.21 56868.47 88888.00 2018-09-03 04:08:28.905 246 11493.99 77.51 56867.98 88888.00 2018-09-03 04:08:29.405 246 11494.34 77.83 56867.50 88888.00 2018-09-03 04:08:29.905 246 11494.72 78.12 56867.09 88888.00 2018-09-03 04:08:30.405 246 11495.00 78.39 56866.67 88888.00 2018-09-03 04:08:30.905 246 11495.25 78.63 56866.25 88888.00 2018-09-03 04:08:31.405 246 11495.60 78.92 56865.80 88888.00 2018-09-03 04:08:31.905 246 11495.88 79.13 56865.30 88888.00 2018-09-03 04:08:32.405 246 11496.07 79.38 56864.78 88888.00 2018-09-03 04:08:32.905 246 11496.32 79.62 56864.45 88888.00 2018-09-03 04:08:33.405 246 11496.51 79.77 56864.08 88888.00 2018-09-03 04:08:33.905 246 11496.57 79.89 56863.64 88888.00 2018-09-03 04:08:34.405 246 11496.78 80.02 56863.18 88888.00 2018-09-03 04:08:34.905 246 11496.92 80.15 56862.81 88888.00 2018-09-03 04:08:35.405 246 11497.07 80.26 56862.43 88888.00 2018-09-03 04:08:35.905 246 11497.19 80.28 56862.01 88888.00 2018-09-03 04:08:36.405 246 11497.30 80.34 56861.54 88888.00 2018-09-03 04:08:36.905 246 11497.41 80.41 56861.13 88888.00 2018-09-03 04:08:37.405 246 11497.55 80.50 56860.78 88888.00 2018-09-03 04:08:37.905 246 11497.71 80.54 56860.44 88888.00 2018-09-03 04:08:38.405 246 11497.81 80.64 56860.07 88888.00 2018-09-03 04:08:38.905 246 11497.98 80.75 56859.66 88888.00 2018-09-03 04:08:39.405 246 11498.14 80.79 56859.27 88888.00 2018-09-03 04:08:39.905 246 11498.23 80.84 56858.85 88888.00 2018-09-03 04:08:40.405 246 11498.51 80.95 56858.45 88888.00 2018-09-03 04:08:40.905 246 11498.66 80.98 56858.04 88888.00 2018-09-03 04:08:41.405 246 11498.77 81.02 56857.60 88888.00 2018-09-03 04:08:41.905 246 11499.03 81.08 56857.15 88888.00 2018-09-03 04:08:42.405 246 11499.16 81.09 56856.75 88888.00 2018-09-03 04:08:42.905 246 11499.22 81.17 56856.38 88888.00 2018-09-03 04:08:43.405 246 11499.32 81.17 56856.06 88888.00 2018-09-03 04:08:43.905 246 11499.31 81.16 56855.74 88888.00 2018-09-03 04:08:44.405 246 11499.27 81.13 56855.40 88888.00 2018-09-03 04:08:44.905 246 11499.28 81.17 56855.06 88888.00 2018-09-03 04:08:45.905 246 11498.99 80.98 56854.66 88888.00 2018-09-03 04:08:46.405 246 11498.75 80.93 56854.44 88888.00 2018-09-03 04:08:46.905 246 11498.45 80.84 56854.25 88888.00 2018-09-03 04:08:47.405 246 11498.09 80.72 56854.18 88888.00 2018-09-03 04:08:47.905 246 11497.84 80.61 56854.09 88888.00 2018-09-03 04:08:48.405 246 11497.56 80.48 56853.96 88888.00 2018-09-03 04:08:48.905 246 11497.20 80.39 56853.90 88888.00 2018-09-03 04:08:49.405 246 11496.98 80.28 56853.90 88888.00 2018-09-03 04:08:49.905 246 11496.78 80.13 56853.87 88888.00 2018-09-03 04:08:50.405 246 11496.54 80.00 56853.83 88888.00 2018-09-03 04:08:50.905 246 11496.33 79.89 56853.81 88888.00 2018-09-03 04:08:51.405 246 11496.09 79.78 56853.81 88888.00 2018-09-03 04:08:51.905 246 11495.81 79.65 56853.82 88888.00 2018-09-03 04:08:52.405 246 11495.67 79.53 56853.86 88888.00 2018-09-03 04:08:52.905 246 11495.47 79.47 56853.97 88888.00 2018-09-03 04:08:53.905 246 11495.11 79.38 56854.12 88888.00 2018-09-03 04:08:54.405 246 11494.94 79.34 56854.26 88888.00 2018-09-03 04:08:54.905 246 11494.69 79.39 56854.40 88888.00 2018-09-03 04:08:55.405 246 11494.56 79.39 56854.54 88888.00 2018-09-03 04:08:55.905 246 11494.32 79.37 56854.70 88888.00 2018-09-03 04:08:56.405 246 11494.09 79.38 56854.86 88888.00 2018-09-03 04:08:56.905 246 11493.94 79.39 56855.05 88888.00 2018-09-03 04:08:57.405 246 11493.68 79.43 56855.26 88888.00 2018-09-03 04:08:57.905 246 11493.33 79.45 56855.51 88888.00 2018-09-03 04:08:58.405 246 11493.06 79.44 56855.74 88888.00 2018-09-03 04:08:58.905 246 11492.70 79.38 56856.07 88888.00 2018-09-03 04:08:59.405 246 11492.28 79.37 56856.35 88888.00 2018-09-03 04:08:59.905 246 11492.02 79.36 56856.62 88888.00 2018-09-03 04:09:00.405 246 11491.64 79.39 56856.94 88888.00 2018-09-03 04:09:00.905 246 11491.28 79.40 56857.27 88888.00 2018-09-03 04:09:01.405 246 11491.02 79.41 56857.61 88888.00 2018-09-03 04:09:01.905 246 11490.69 79.44 56857.91 88888.00 2018-09-03 04:09:02.405 246 11490.35 79.53 56858.25 88888.00 2018-09-03 04:09:02.905 246 11490.17 79.53 56858.61 88888.00 2018-09-03 04:09:03.405 246 11489.85 79.51 56858.90 88888.00 2018-09-03 04:09:03.905 246 11489.56 79.53 56859.22 88888.00 2018-09-03 04:09:04.405 246 11489.37 79.53 56859.54 88888.00 2018-09-03 04:09:04.905 246 11489.09 79.54 56859.92 88888.00 2018-09-03 04:09:05.405 246 11488.83 79.57 56860.29 88888.00 2018-09-03 04:09:05.905 246 11488.68 79.60 56860.58 88888.00 2018-09-03 04:09:06.405 246 11488.55 79.62 56860.89 88888.00 2018-09-03 04:09:06.905 246 11488.40 79.71 56861.22 88888.00 2018-09-03 04:09:07.405 246 11488.31 79.85 56861.53 88888.00 2018-09-03 04:09:07.905 246 11488.20 79.88 56861.76 88888.00 2018-09-03 04:09:08.405 246 11488.04 79.96 56862.01 88888.00 2018-09-03 04:09:08.905 246 11488.05 80.04 56862.27 88888.00 2018-09-03 04:09:09.405 246 11487.96 80.05 56862.41 88888.00 2018-09-03 04:09:09.905 246 11487.82 80.05 56862.54 88888.00 2018-09-03 04:09:10.405 246 11487.83 80.08 56862.74 88888.00 2018-09-03 04:09:10.905 246 11487.74 80.05 56862.89 88888.00 2018-09-03 04:09:11.405 246 11487.63 80.01 56863.01 88888.00 2018-09-03 04:09:11.905 246 11487.61 80.01 56863.15 88888.00 2018-09-03 04:09:12.405 246 11487.56 79.99 56863.31 88888.00 2018-09-03 04:09:12.905 246 11487.49 79.94 56863.38 88888.00 2018-09-03 04:09:13.405 246 11487.47 79.94 56863.47 88888.00 2018-09-03 04:09:13.905 246 11487.42 79.93 56863.53 88888.00 2018-09-03 04:09:14.405 246 11487.37 79.89 56863.69 88888.00 2018-09-03 04:09:14.905 246 11487.41 79.94 56863.76 88888.00 2018-09-03 04:09:15.405 246 11487.42 80.01 56863.92 88888.00 2018-09-03 04:09:15.905 246 11487.41 80.01 56864.04 88888.00 2018-09-03 04:09:16.405 246 11487.53 80.05 56864.18 88888.00 2018-09-03 04:09:17.405 246 11487.69 80.11 56864.37 88888.00 2018-09-03 04:09:17.905 246 11487.89 80.12 56864.52 88888.00 2018-09-03 04:09:18.405 246 11487.98 80.13 56864.63 88888.00 2018-09-03 04:09:18.905 246 11488.10 80.22 56864.84 88888.00 2018-09-03 04:09:19.405 246 11488.24 80.36 56865.01 88888.00 2018-09-03 04:09:19.905 246 11488.39 80.41 56865.13 88888.00 2018-09-03 04:09:20.405 246 11488.46 80.47 56865.36 88888.00 2018-09-03 04:09:20.905 246 11488.60 80.57 56865.49 88888.00 2018-09-03 04:09:21.405 246 11488.61 80.60 56865.61 88888.00 2018-09-03 04:09:21.905 246 11488.69 80.64 56865.76 88888.00 2018-09-03 04:09:22.405 246 11488.80 80.48 56865.95 88888.00 2018-09-03 04:09:22.905 246 11488.85 80.60 56866.19 88888.00 2018-09-03 04:09:23.405 246 11488.87 80.79 56866.32 88888.00 2018-09-03 04:09:23.905 246 11489.02 80.86 56866.41 88888.00 2018-09-03 04:09:24.405 246 11489.14 80.89 56866.49 88888.00 2018-09-03 04:09:24.905 246 11489.24 80.91 56866.62 88888.00 2018-09-03 04:09:25.405 246 11489.38 80.91 56866.74 88888.00 2018-09-03 04:09:25.905 246 11489.43 80.88 56866.87 88888.00 2018-09-03 04:09:26.405 246 11489.50 80.95 56866.94 88888.00 2018-09-03 04:09:26.905 246 11489.70 80.98 56867.09 88888.00 2018-09-03 04:09:27.405 246 11489.83 81.02 56867.19 88888.00 2018-09-03 04:09:27.905 246 11489.90 81.13 56867.34 88888.00 2018-09-03 04:09:28.405 246 11490.10 81.18 56867.41 88888.00 2018-09-03 04:09:28.905 246 11490.31 81.24 56867.51 88888.00 2018-09-03 04:09:29.405 246 11490.50 81.28 56867.58 88888.00 2018-09-03 04:09:29.905 246 11490.77 81.27 56867.67 88888.00 2018-09-03 04:09:30.405 246 11491.01 81.32 56867.73 88888.00 2018-09-03 04:09:30.905 246 11491.21 81.42 56867.81 88888.00 2018-09-03 04:09:31.405 246 11491.52 81.52 56867.87 88888.00 2018-09-03 04:09:31.905 246 11491.79 81.58 56868.02 88888.00 2018-09-03 04:09:32.405 246 11491.98 81.70 56868.09 88888.00 2018-09-03 04:09:32.905 246 11492.30 81.81 56868.14 88888.00 2018-09-03 04:09:33.405 246 11492.58 81.88 56868.25 88888.00 2018-09-03 04:09:33.905 246 11492.76 81.99 56868.31 88888.00 2018-09-03 04:09:34.405 246 11493.03 82.08 56868.33 88888.00 2018-09-03 04:09:34.905 246 11493.21 82.13 56868.44 88888.00 2018-09-03 04:09:35.405 246 11493.39 82.26 56868.56 88888.00 2018-09-03 04:09:35.905 246 11493.57 82.34 56868.61 88888.00 2018-09-03 04:09:36.405 246 11493.72 82.42 56868.70 88888.00 2018-09-03 04:09:36.905 246 11493.75 82.53 56868.85 88888.00 2018-09-03 04:09:37.405 246 11493.89 82.65 56868.98 88888.00 2018-09-03 04:09:37.905 246 11494.04 82.68 56869.09 88888.00 2018-09-03 04:09:38.405 246 11494.15 82.77 56869.18 88888.00 2018-09-03 04:09:38.905 246 11494.28 82.84 56869.18 88888.00 2018-09-03 04:09:39.405 246 11494.32 82.93 56869.24 88888.00 2018-09-03 04:09:39.905 246 11494.39 82.91 56869.24 88888.00 2018-09-03 04:09:40.405 246 11494.44 82.95 56869.31 88888.00 2018-09-03 04:09:40.905 246 11494.42 82.87 56869.31 88888.00 2018-09-03 04:09:41.405 246 11494.36 82.78 56869.25 88888.00 2018-09-03 04:09:41.905 246 11494.44 82.72 56869.23 88888.00 2018-09-03 04:09:42.406 246 11494.50 82.59 56869.20 88888.00 2018-09-03 04:09:42.906 246 11494.41 82.57 56869.23 88888.00 2018-09-03 04:09:43.406 246 11494.37 82.58 56869.24 88888.00 2018-09-03 04:09:43.906 246 11494.31 82.51 56869.23 88888.00 2018-09-03 04:09:44.406 246 11494.23 82.44 56869.23 88888.00 2018-09-03 04:09:44.906 246 11494.20 82.45 56869.29 88888.00 2018-09-03 04:09:45.406 246 11494.21 82.42 56869.29 88888.00 2018-09-03 04:09:45.906 246 11494.14 82.39 56869.35 88888.00 2018-09-03 04:09:46.406 246 11494.20 82.39 56869.40 88888.00 2018-09-03 04:09:46.906 246 11494.23 82.39 56869.34 88888.00 2018-09-03 04:09:47.406 246 11494.16 82.39 56869.38 88888.00 2018-09-03 04:09:47.906 246 11494.21 82.42 56869.41 88888.00 2018-09-03 04:09:48.406 246 11494.23 82.38 56869.37 88888.00 2018-09-03 04:09:48.906 246 11494.18 82.45 56869.43 88888.00 2018-09-03 04:09:49.406 246 11494.23 82.51 56869.44 88888.00 2018-09-03 04:09:49.906 246 11494.25 82.49 56869.40 88888.00 2018-09-03 04:09:50.406 246 11494.22 82.50 56869.34 88888.00 2018-09-03 04:09:50.906 246 11494.35 82.50 56869.38 88888.00 2018-09-03 04:09:51.406 246 11494.35 82.49 56869.42 88888.00 2018-09-03 04:09:51.906 246 11494.31 82.52 56869.48 88888.00 2018-09-03 04:09:52.406 246 11494.35 82.58 56869.46 88888.00 2018-09-03 04:09:52.906 246 11494.42 82.63 56869.48 88888.00 2018-09-03 04:09:53.406 246 11494.46 82.65 56869.46 88888.00 2018-09-03 04:09:53.906 246 11494.48 82.65 56869.49 88888.00 2018-09-03 04:09:54.406 246 11494.53 82.74 56869.57 88888.00 2018-09-03 04:09:54.906 246 11494.48 82.84 56869.63 88888.00 2018-09-03 04:09:55.406 246 11494.55 82.91 56869.68 88888.00 2018-09-03 04:09:55.906 246 11494.62 82.95 56869.79 88888.00 2018-09-03 04:09:56.406 246 11494.51 83.02 56869.81 88888.00 2018-09-03 04:09:56.906 246 11494.51 83.09 56869.85 88888.00 2018-09-03 04:09:57.406 246 11494.55 83.15 56869.86 88888.00 2018-09-03 04:09:57.906 246 11494.53 83.20 56869.98 88888.00 2018-09-03 04:09:59.406 246 11494.45 83.41 56870.10 88888.00 2018-09-03 04:09:59.906 246 11494.41 83.51 56870.14 88888.00 2018-09-03 04:10:00.406 246 11494.51 83.61 56870.18 88888.00 2018-09-03 04:10:00.906 246 11494.48 83.63 56870.14 88888.00 2018-09-03 04:10:01.406 246 11494.52 83.72 56870.11 88888.00 2018-09-03 04:10:01.906 246 11494.64 83.80 56870.04 88888.00 2018-09-03 04:10:02.406 246 11494.64 83.83 56870.01 88888.00 2018-09-03 04:10:02.906 246 11494.69 83.93 56870.00 88888.00 2018-09-03 04:10:03.406 246 11494.77 83.99 56869.95 88888.00 2018-09-03 04:10:03.906 246 11494.72 83.97 56869.85 88888.00 2018-09-03 04:10:04.406 246 11494.83 84.00 56869.74 88888.00 2018-09-03 04:10:04.906 246 11494.87 83.99 56869.65 88888.00 2018-09-03 04:10:05.406 246 11494.84 84.04 56869.56 88888.00 2018-09-03 04:10:05.906 246 11494.93 84.11 56869.44 88888.00 2018-09-03 04:10:06.406 246 11495.08 84.11 56869.36 88888.00 2018-09-03 04:10:06.906 246 11495.08 84.06 56869.23 88888.00 2018-09-03 04:10:07.406 246 11495.13 84.08 56869.10 88888.00 2018-09-03 04:10:07.906 246 11495.20 84.08 56868.91 88888.00 2018-09-03 04:10:08.406 246 11495.15 84.14 56868.77 88888.00 2018-09-03 04:10:08.906 246 11495.19 84.22 56868.60 88888.00 2018-09-03 04:10:09.406 246 11495.22 84.17 56868.43 88888.00 2018-09-03 04:10:09.906 246 11495.17 84.14 56868.28 88888.00 2018-09-03 04:10:10.406 246 11495.22 84.10 56868.19 88888.00 2018-09-03 04:10:10.906 246 11495.26 84.10 56868.02 88888.00 2018-09-03 04:10:11.406 246 11495.28 84.16 56867.84 88888.00 2018-09-03 04:10:11.906 246 11495.35 84.24 56867.70 88888.00 2018-09-03 04:10:12.406 246 11495.42 84.29 56867.50 88888.00 2018-09-03 04:10:12.906 246 11495.49 84.29 56867.25 88888.00 2018-09-03 04:10:13.406 246 11495.64 84.41 56867.10 88888.00 2018-09-03 04:10:13.906 246 11495.80 84.53 56866.91 88888.00 2018-09-03 04:10:14.406 246 11495.83 84.65 56866.73 88888.00 2018-09-03 04:10:14.906 246 11495.97 84.77 56866.58 88888.00 2018-09-03 04:10:15.406 246 11496.16 84.83 56866.39 88888.00 2018-09-03 04:10:15.906 246 11496.25 84.89 56866.13 88888.00 2018-09-03 04:10:16.406 246 11496.40 84.97 56865.94 88888.00 2018-09-03 04:10:16.906 246 11496.56 85.03 56865.69 88888.00 2018-09-03 04:10:17.406 246 11496.61 85.01 56865.46 88888.00 2018-09-03 04:10:17.906 246 11496.75 85.05 56865.27 88888.00 2018-09-03 04:10:18.406 246 11496.89 85.10 56865.07 88888.00 2018-09-03 04:10:18.906 246 11497.01 85.12 56864.87 88888.00 2018-09-03 04:10:19.406 246 11497.14 85.15 56864.67 88888.00 2018-09-03 04:10:19.906 246 11497.20 85.23 56864.48 88888.00 2018-09-03 04:10:20.406 246 11497.19 85.30 56864.23 88888.00 2018-09-03 04:10:20.906 246 11497.26 85.35 56864.04 88888.00 2018-09-03 04:10:21.406 246 11497.29 85.29 56863.86 88888.00 2018-09-03 04:10:21.906 246 11497.20 85.32 56863.60 88888.00 2018-09-03 04:10:22.406 246 11497.20 85.30 56863.31 88888.00 2018-09-03 04:10:22.906 246 11497.17 85.26 56863.02 88888.00 2018-09-03 04:10:23.406 246 11497.05 85.25 56862.79 88888.00 2018-09-03 04:10:23.906 246 11496.94 85.25 56862.64 88888.00 2018-09-03 04:10:24.406 246 11496.82 85.22 56862.35 88888.00 2018-09-03 04:10:24.906 246 11496.68 85.15 56862.05 88888.00 2018-09-03 04:10:25.406 246 11496.64 85.10 56861.80 88888.00 2018-09-03 04:10:25.906 246 11496.52 85.01 56861.54 88888.00 2018-09-03 04:10:26.406 246 11496.36 84.89 56861.34 88888.00 2018-09-03 04:10:26.906 246 11496.28 84.78 56861.15 88888.00 2018-09-03 04:10:27.406 246 11496.15 84.64 56860.90 88888.00 2018-09-03 04:10:27.906 246 11495.92 84.53 56860.61 88888.00 2018-09-03 04:10:28.406 246 11495.82 84.41 56860.37 88888.00 2018-09-03 04:10:28.906 246 11495.69 84.29 56860.13 88888.00 2018-09-03 04:10:29.406 246 11495.48 84.21 56859.94 88888.00 2018-09-03 04:10:29.906 246 11495.36 84.14 56859.80 88888.00 2018-09-03 04:10:30.406 246 11495.26 84.01 56859.65 88888.00 2018-09-03 04:10:30.906 246 11495.01 83.88 56859.60 88888.00 2018-09-03 04:10:31.406 246 11494.92 83.89 56859.48 88888.00 2018-09-03 04:10:31.906 246 11494.89 83.83 56859.36 88888.00 2018-09-03 04:10:32.406 246 11494.73 83.74 56859.35 88888.00 2018-09-03 04:10:32.906 246 11494.65 83.69 56859.29 88888.00 2018-09-03 04:10:33.406 246 11494.66 83.59 56859.23 88888.00 2018-09-03 04:10:33.906 246 11494.59 83.60 56859.20 88888.00 2018-09-03 04:10:34.406 246 11494.57 83.66 56859.14 88888.00 2018-09-03 04:10:34.906 246 11494.46 83.62 56859.07 88888.00 2018-09-03 04:10:35.406 246 11494.35 83.59 56859.04 88888.00 2018-09-03 04:10:35.906 246 11494.30 83.54 56859.00 88888.00 2018-09-03 04:10:36.406 246 11494.29 83.48 56858.94 88888.00 2018-09-03 04:10:36.906 246 11494.07 83.47 56858.87 88888.00 2018-09-03 04:10:37.406 246 11494.01 83.46 56858.79 88888.00 2018-09-03 04:10:37.906 246 11494.01 83.39 56858.74 88888.00 2018-09-03 04:10:38.406 246 11493.86 83.36 56858.75 88888.00 2018-09-03 04:10:38.906 246 11493.80 83.35 56858.72 88888.00 2018-09-03 04:10:39.406 246 11493.80 83.32 56858.68 88888.00 2018-09-03 04:10:40.406 246 11493.66 83.21 56858.48 88888.00 2018-09-03 04:10:40.906 246 11493.64 83.20 56858.31 88888.00 2018-09-03 04:10:41.406 246 11493.50 83.18 56858.21 88888.00 2018-09-03 04:10:41.906 246 11493.54 83.21 56858.10 88888.00 2018-09-03 04:10:42.406 246 11493.54 83.25 56857.93 88888.00 2018-09-03 04:10:42.906 246 11493.44 83.34 56857.78 88888.00 2018-09-03 04:10:43.406 246 11493.38 83.39 56857.59 88888.00 2018-09-03 04:10:43.906 246 11493.36 83.45 56857.50 88888.00 2018-09-03 04:10:44.406 246 11493.25 83.46 56857.35 88888.00 2018-09-03 04:10:44.906 246 11493.23 83.47 56857.20 88888.00 2018-09-03 04:10:45.406 246 11493.21 83.52 56857.05 88888.00 2018-09-03 04:10:45.906 246 11493.04 83.53 56856.95 88888.00 2018-09-03 04:10:46.406 246 11492.97 83.59 56856.86 88888.00 2018-09-03 04:10:46.906 246 11492.90 83.62 56856.80 88888.00 2018-09-03 04:10:47.406 246 11492.72 83.70 56856.77 88888.00 2018-09-03 04:10:47.906 246 11492.74 83.76 56856.69 88888.00 2018-09-03 04:10:48.406 246 11492.61 83.72 56856.63 88888.00 2018-09-03 04:10:48.906 246 11492.42 83.70 56856.57 88888.00 2018-09-03 04:10:49.406 246 11492.34 83.67 56856.50 88888.00 2018-09-03 04:10:50.406 246 11492.05 83.68 56856.40 88888.00 2018-09-03 04:10:50.906 246 11491.97 83.72 56856.39 88888.00 2018-09-03 04:10:51.406 246 11491.85 83.67 56856.44 88888.00 2018-09-03 04:10:51.906 246 11491.63 83.70 56856.52 88888.00 2018-09-03 04:10:52.406 246 11491.51 83.72 56856.52 88888.00 2018-09-03 04:10:52.906 246 11491.37 83.66 56856.58 88888.00 2018-09-03 04:10:53.406 246 11491.15 83.66 56856.69 88888.00 2018-09-03 04:10:53.906 246 11490.96 83.65 56856.82 88888.00 2018-09-03 04:10:54.406 246 11490.82 83.68 56856.91 88888.00 2018-09-03 04:10:54.906 246 11490.62 83.65 56857.01 88888.00 2018-09-03 04:10:55.406 246 11490.47 83.60 56857.14 88888.00 2018-09-03 04:10:55.906 246 11490.35 83.58 56857.23 88888.00 2018-09-03 04:10:56.406 246 11490.06 83.60 56857.31 88888.00 2018-09-03 04:10:56.906 246 11489.94 83.66 56857.39 88888.00 2018-09-03 04:10:57.406 246 11489.87 83.70 56857.46 88888.00 2018-09-03 04:10:57.906 246 11489.77 83.79 56857.55 88888.00 2018-09-03 04:10:58.406 246 11489.71 83.87 56857.60 88888.00 2018-09-03 04:10:58.906 246 11489.62 83.99 56857.65 88888.00 2018-09-03 04:10:59.406 246 11489.52 84.04 56857.60 88888.00 2018-09-03 04:10:59.906 246 11489.55 84.11 56857.59 88888.00 2018-09-03 04:11:00.406 246 11489.66 84.23 56857.62 88888.00 2018-09-03 04:11:00.906 246 11489.68 84.30 56857.57 88888.00 2018-09-03 04:11:01.406 246 11489.70 84.36 56857.53 88888.00 2018-09-03 04:11:01.906 246 11489.71 84.37 56857.47 88888.00 2018-09-03 04:11:02.406 246 11489.72 84.45 56857.36 88888.00 2018-09-03 04:11:02.906 246 11489.79 84.56 56857.23 88888.00 2018-09-03 04:11:03.406 246 11489.82 84.51 56857.11 88888.00 2018-09-03 04:11:03.906 246 11489.80 84.51 56857.05 88888.00 2018-09-03 04:11:04.406 246 11489.91 84.57 56856.94 88888.00 2018-09-03 04:11:04.906 246 11489.91 84.63 56856.83 88888.00 2018-09-03 04:11:05.406 246 11489.87 84.53 56856.67 88888.00 2018-09-03 04:11:05.906 246 11489.93 84.53 56856.58 88888.00 2018-09-03 04:11:06.406 246 11489.93 84.53 56856.54 88888.00 2018-09-03 04:11:06.906 246 11489.86 84.51 56856.51 88888.00 2018-09-03 04:11:07.406 246 11489.86 84.51 56856.41 88888.00 2018-09-03 04:11:07.906 246 11489.90 84.49 56856.27 88888.00 2018-09-03 04:11:08.406 246 11489.83 84.45 56856.18 88888.00 2018-09-03 04:11:08.906 246 11489.86 84.47 56856.15 88888.00 2018-09-03 04:11:09.406 246 11489.91 84.34 56856.00 88888.00 2018-09-03 04:11:09.906 246 11489.86 84.30 56855.82 88888.00 2018-09-03 04:11:10.406 246 11489.96 84.27 56855.64 88888.00 2018-09-03 04:11:10.906 246 11489.94 84.16 56855.50 88888.00 2018-09-03 04:11:11.406 246 11489.90 84.06 56855.35 88888.00 2018-09-03 04:11:11.906 246 11489.98 83.99 56855.23 88888.00 2018-09-03 04:11:12.406 246 11490.00 83.88 56855.10 88888.00 2018-09-03 04:11:12.906 246 11489.92 83.87 56854.99 88888.00 2018-09-03 04:11:13.406 246 11489.92 83.79 56854.81 88888.00 2018-09-03 04:11:13.906 246 11489.97 83.73 56854.66 88888.00 2018-09-03 04:11:14.406 246 11489.91 83.67 56854.48 88888.00 2018-09-03 04:11:14.906 246 11489.96 83.59 56854.36 88888.00 2018-09-03 04:11:15.406 246 11489.98 83.52 56854.31 88888.00 2018-09-03 04:11:15.906 246 11489.91 83.47 56854.19 88888.00 2018-09-03 04:11:16.406 246 11489.98 83.41 56854.02 88888.00 2018-09-03 04:11:16.906 246 11489.99 83.40 56853.90 88888.00 2018-09-03 04:11:17.406 246 11489.92 83.38 56853.80 88888.00 2018-09-03 04:11:17.906 246 11490.01 83.35 56853.72 88888.00 2018-09-03 04:11:18.406 246 11490.03 83.26 56853.63 88888.00 2018-09-03 04:11:18.906 246 11489.99 83.18 56853.58 88888.00 2018-09-03 04:11:19.406 246 11490.04 83.19 56853.49 88888.00 2018-09-03 04:11:19.906 246 11490.06 83.20 56853.41 88888.00 2018-09-03 04:11:20.406 246 11490.07 83.15 56853.38 88888.00 2018-09-03 04:11:20.906 246 11490.10 83.11 56853.41 88888.00 2018-09-03 04:11:21.906 246 11490.20 82.95 56853.30 88888.00 2018-09-03 04:11:22.406 246 11490.24 82.92 56853.36 88888.00 2018-09-03 04:11:22.906 246 11490.32 82.91 56853.36 88888.00 2018-09-03 04:11:23.406 246 11490.29 82.90 56853.41 88888.00 2018-09-03 04:11:23.906 246 11490.38 82.87 56853.49 88888.00 2018-09-03 04:11:24.406 246 11490.42 82.86 56853.56 88888.00 2018-09-03 04:11:24.906 246 11490.41 82.81 56853.61 88888.00 2018-09-03 04:11:25.406 246 11490.49 82.77 56853.69 88888.00 2018-09-03 04:11:25.906 246 11490.54 82.72 56853.74 88888.00 2018-09-03 04:11:26.406 246 11490.43 82.66 56853.84 88888.00 2018-09-03 04:11:26.906 246 11490.45 82.59 56853.90 88888.00 2018-09-03 04:11:27.406 246 11490.46 82.50 56853.94 88888.00 2018-09-03 04:11:27.906 246 11490.42 82.44 56854.06 88888.00 2018-09-03 04:11:28.406 246 11490.45 82.42 56854.14 88888.00 2018-09-03 04:11:28.906 246 11490.46 82.34 56854.16 88888.00 2018-09-03 04:11:29.406 246 11490.38 82.33 56854.28 88888.00 2018-09-03 04:11:29.906 246 11490.33 82.30 56854.36 88888.00 2018-09-03 04:11:30.406 246 11490.29 82.19 56854.45 88888.00 2018-09-03 04:11:30.906 246 11490.24 82.10 56854.59 88888.00 2018-09-03 04:11:31.406 246 11490.32 82.04 56854.72 88888.00 2018-09-03 04:11:31.906 246 11490.29 82.04 56854.81 88888.00 2018-09-03 04:11:32.406 246 11490.19 81.95 56854.85 88888.00 2018-09-03 04:11:32.906 246 11490.20 81.91 56855.00 88888.00 2018-09-03 04:11:33.406 246 11490.20 81.90 56855.08 88888.00 2018-09-03 04:11:33.906 246 11490.17 81.84 56855.13 88888.00 2018-09-03 04:11:34.406 246 11490.11 81.79 56855.22 88888.00 2018-09-03 04:11:34.906 246 11490.07 81.72 56855.30 88888.00 2018-09-03 04:11:35.406 246 11489.96 81.68 56855.36 88888.00 2018-09-03 04:11:35.906 246 11489.91 81.69 56855.48 88888.00 2018-09-03 04:11:36.406 246 11489.93 81.64 56855.55 88888.00 2018-09-03 04:11:36.906 246 11489.90 81.63 56855.69 88888.00 2018-09-03 04:11:37.406 246 11489.92 81.66 56855.81 88888.00 2018-09-03 04:11:37.906 246 11489.92 81.63 56855.89 88888.00 2018-09-03 04:11:38.406 246 11489.85 81.63 56855.99 88888.00 2018-09-03 04:11:38.906 246 11489.93 81.74 56856.07 88888.00 2018-09-03 04:11:39.906 246 11489.87 81.74 56856.19 88888.00 2018-09-03 04:11:40.406 246 11489.94 81.79 56856.34 88888.00 2018-09-03 04:11:40.906 246 11489.96 81.82 56856.40 88888.00 2018-09-03 04:11:41.406 246 11489.87 81.90 56856.47 88888.00 2018-09-03 04:11:41.906 246 11489.97 81.97 56856.58 88888.00 2018-09-03 04:11:42.406 246 11490.00 82.10 56856.71 88888.00 2018-09-03 04:11:42.906 246 11490.06 82.20 56856.79 88888.00 2018-09-03 04:11:43.406 246 11490.12 82.34 56856.85 88888.00 2018-09-03 04:11:43.906 246 11490.17 82.50 56857.01 88888.00 2018-09-03 04:11:44.406 246 11490.18 82.54 56857.07 88888.00 2018-09-03 04:11:44.906 246 11490.19 82.66 56857.14 88888.00 2018-09-03 04:11:45.406 246 11490.27 82.73 56857.18 88888.00 2018-09-03 04:11:45.906 246 11490.28 82.78 56857.24 88888.00 2018-09-03 04:11:46.406 246 11490.33 82.90 56857.34 88888.00 2018-09-03 04:11:46.906 246 11490.38 82.99 56857.42 88888.00 2018-09-03 04:11:47.406 246 11490.39 83.08 56857.41 88888.00 2018-09-03 04:11:47.906 246 11490.50 83.18 56857.47 88888.00 2018-09-03 04:11:48.406 246 11490.57 83.28 56857.57 88888.00 2018-09-03 04:11:48.906 246 11490.59 83.43 56857.61 88888.00 2018-09-03 04:11:49.406 246 11490.67 83.56 56857.63 88888.00 2018-09-03 04:11:49.906 246 11490.77 83.67 56857.62 88888.00 2018-09-03 04:11:50.406 246 11490.80 83.69 56857.61 88888.00 2018-09-03 04:11:50.906 246 11490.88 83.79 56857.66 88888.00 2018-09-03 04:11:51.406 246 11490.98 83.89 56857.73 88888.00 2018-09-03 04:11:51.906 246 11491.03 84.03 56857.74 88888.00 2018-09-03 04:11:52.406 246 11491.16 84.11 56857.75 88888.00 2018-09-03 04:11:53.406 246 11491.29 84.21 56857.69 88888.00 2018-09-03 04:11:53.906 246 11491.43 84.37 56857.74 88888.00 2018-09-03 04:11:54.406 246 11491.58 84.55 56857.78 88888.00 2018-09-03 04:11:54.906 246 11491.61 84.72 56857.76 88888.00 2018-09-03 04:11:55.406 246 11491.80 84.84 56857.79 88888.00 2018-09-03 04:11:55.906 246 11491.97 84.83 56857.80 88888.00 2018-09-03 04:11:56.406 246 11492.06 84.91 56857.85 88888.00 2018-09-03 04:11:56.906 246 11492.22 85.03 56857.87 88888.00 2018-09-03 04:11:57.406 246 11492.42 85.12 56857.86 88888.00 2018-09-03 04:11:57.906 246 11492.49 85.19 56857.95 88888.00 2018-09-03 04:11:58.406 246 11492.65 85.30 56858.00 88888.00 2018-09-03 04:11:58.906 246 11492.77 85.39 56857.99 88888.00 2018-09-03 04:11:59.406 246 11492.78 85.49 56858.01 88888.00 2018-09-03 04:11:59.906 246 11492.93 85.63 56858.12 88888.00 2018-09-03 04:12:00.406 246 11493.06 85.67 56858.19 88888.00 2018-09-03 04:12:00.906 246 11493.17 85.71 56858.21 88888.00 2018-09-03 04:12:01.406 246 11493.31 85.77 56858.27 88888.00 2018-09-03 04:12:01.906 246 11493.34 85.90 56858.36 88888.00 2018-09-03 04:12:02.406 246 11493.45 86.03 56858.42 88888.00 2018-09-03 04:12:02.906 246 11493.55 86.13 56858.52 88888.00 2018-09-03 04:12:03.406 246 11493.74 86.15 56858.61 88888.00 2018-09-03 04:12:03.906 246 11493.76 86.24 56858.70 88888.00 2018-09-03 04:12:04.406 246 11493.90 86.35 56858.76 88888.00 2018-09-03 04:12:04.906 246 11494.06 86.45 56858.88 88888.00 2018-09-03 04:12:05.406 246 11494.15 86.61 56858.94 88888.00 2018-09-03 04:12:05.906 246 11494.35 86.85 56858.97 88888.00 2018-09-03 04:12:06.406 246 11494.63 86.99 56859.06 88888.00 2018-09-03 04:12:06.906 246 11494.79 87.10 56859.06 88888.00 2018-09-03 04:12:07.406 246 11495.04 87.29 56859.04 88888.00 2018-09-03 04:12:07.906 246 11495.33 87.47 56859.13 88888.00 2018-09-03 04:12:08.407 246 11495.53 87.62 56859.16 88888.00 2018-09-03 04:12:08.907 246 11495.76 87.78 56859.08 88888.00 2018-09-03 04:12:09.407 246 11495.92 87.85 56859.06 88888.00 2018-09-03 04:12:09.907 246 11496.07 87.97 56859.04 88888.00 2018-09-03 04:12:10.407 246 11496.28 88.14 56859.14 88888.00 2018-09-03 04:12:10.907 246 11496.56 88.22 56859.15 88888.00 2018-09-03 04:12:11.407 246 11496.72 88.25 56859.17 88888.00 2018-09-03 04:12:11.907 246 11496.86 88.30 56859.16 88888.00 2018-09-03 04:12:12.407 246 11497.00 88.42 56859.25 88888.00 2018-09-03 04:12:12.907 246 11497.14 88.51 56859.29 88888.00 2018-09-03 04:12:13.407 246 11497.33 88.56 56859.38 88888.00 2018-09-03 04:12:13.907 246 11497.41 88.58 56859.45 88888.00 2018-09-03 04:12:14.407 246 11497.41 88.50 56859.53 88888.00 2018-09-03 04:12:14.907 246 11497.56 88.51 56859.59 88888.00 2018-09-03 04:12:15.407 246 11497.63 88.50 56859.74 88888.00 2018-09-03 04:12:15.907 246 11497.57 88.44 56859.84 88888.00 2018-09-03 04:12:16.407 246 11497.56 88.46 56859.93 88888.00 2018-09-03 04:12:16.907 246 11497.60 88.49 56860.01 88888.00 2018-09-03 04:12:17.407 246 11497.65 88.45 56860.16 88888.00 2018-09-03 04:12:17.907 246 11497.82 88.44 56860.28 88888.00 2018-09-03 04:12:18.407 246 11497.89 88.44 56860.26 88888.00 2018-09-03 04:12:18.907 246 11497.92 88.50 56860.31 88888.00 2018-09-03 04:12:19.407 246 11498.02 88.56 56860.32 88888.00 2018-09-03 04:12:19.907 246 11498.10 88.58 56860.38 88888.00 2018-09-03 04:12:20.407 246 11498.10 88.56 56860.47 88888.00 2018-09-03 04:12:20.907 246 11498.14 88.58 56860.61 88888.00 2018-09-03 04:12:21.407 246 11498.20 88.64 56860.62 88888.00 2018-09-03 04:12:21.907 246 11498.10 88.70 56860.63 88888.00 2018-09-03 04:12:22.407 246 11498.11 88.82 56860.75 88888.00 2018-09-03 04:12:22.907 246 11498.17 88.86 56860.71 88888.00 2018-09-03 04:12:23.407 246 11498.13 88.92 56860.74 88888.00 2018-09-03 04:12:23.907 246 11498.19 89.02 56860.75 88888.00 2018-09-03 04:12:25.407 246 11498.09 89.27 56860.96 88888.00 2018-09-03 04:12:25.907 246 11498.11 89.37 56860.94 88888.00 2018-09-03 04:12:26.407 246 11498.00 89.38 56860.99 88888.00 2018-09-03 04:12:26.907 246 11497.95 89.40 56861.10 88888.00 2018-09-03 04:12:27.407 246 11497.82 89.33 56861.19 88888.00 2018-09-03 04:12:27.907 246 11497.61 89.24 56861.27 88888.00 2018-09-03 04:12:28.407 246 11497.55 89.18 56861.22 88888.00 2018-09-03 04:12:28.907 246 11497.41 89.12 56861.25 88888.00 2018-09-03 04:12:29.407 246 11497.19 89.02 56861.20 88888.00 2018-09-03 04:12:29.907 246 11497.01 88.94 56861.12 88888.00 2018-09-03 04:12:30.407 246 11496.82 88.80 56861.08 88888.00 2018-09-03 04:12:30.907 246 11496.66 88.70 56861.00 88888.00 2018-09-03 04:12:31.407 246 11496.56 88.60 56860.99 88888.00 2018-09-03 04:12:31.907 246 11496.45 88.49 56861.02 88888.00 2018-09-03 04:12:32.407 246 11496.25 88.46 56861.00 88888.00 2018-09-03 04:12:32.907 246 11496.15 88.30 56860.94 88888.00 2018-09-03 04:12:33.407 246 11495.95 88.19 56860.92 88888.00 2018-09-03 04:12:33.907 246 11495.78 88.17 56860.93 88888.00 2018-09-03 04:12:34.407 246 11495.64 88.15 56860.93 88888.00 2018-09-03 04:12:34.907 246 11495.47 88.03 56860.92 88888.00 2018-09-03 04:12:35.407 246 11495.32 88.01 56860.97 88888.00 2018-09-03 04:12:35.907 246 11495.17 88.05 56861.05 88888.00 2018-09-03 04:12:36.407 246 11495.01 88.10 56861.03 88888.00 2018-09-03 04:12:36.907 246 11494.89 88.11 56861.12 88888.00 2018-09-03 04:12:37.407 246 11494.73 88.12 56861.10 88888.00 2018-09-03 04:12:37.907 246 11494.59 88.11 56861.22 88888.00 2018-09-03 04:12:38.407 246 11494.38 88.11 56861.41 88888.00 2018-09-03 04:12:38.907 246 11494.35 88.15 56861.53 88888.00 2018-09-03 04:12:39.407 246 11494.17 88.15 56861.59 88888.00 2018-09-03 04:12:39.907 246 11493.93 88.16 56861.70 88888.00 2018-09-03 04:12:40.407 246 11493.85 88.16 56861.78 88888.00 2018-09-03 04:12:40.907 246 11493.66 88.08 56861.77 88888.00 2018-09-03 04:12:41.407 246 11493.41 88.03 56861.82 88888.00 2018-09-03 04:12:41.907 246 11493.27 87.98 56861.80 88888.00 2018-09-03 04:12:42.407 246 11493.09 87.92 56861.82 88888.00 2018-09-03 04:12:42.907 246 11492.88 87.92 56861.85 88888.00 2018-09-03 04:12:43.407 246 11492.76 87.92 56861.90 88888.00 2018-09-03 04:12:43.907 246 11492.58 87.88 56861.89 88888.00 2018-09-03 04:12:44.407 246 11492.36 87.81 56861.91 88888.00 2018-09-03 04:12:44.907 246 11492.23 87.81 56861.95 88888.00 2018-09-03 04:12:45.407 246 11492.07 87.77 56861.99 88888.00 2018-09-03 04:12:45.907 246 11491.98 87.78 56862.04 88888.00 2018-09-03 04:12:46.407 246 11491.94 87.71 56862.02 88888.00 2018-09-03 04:12:46.907 246 11491.78 87.63 56861.97 88888.00 2018-09-03 04:12:47.407 246 11491.65 87.60 56861.95 88888.00 2018-09-03 04:12:47.907 246 11491.57 87.56 56861.89 88888.00 2018-09-03 04:12:48.407 246 11491.39 87.49 56861.79 88888.00 2018-09-03 04:12:48.907 246 11491.26 87.46 56861.72 88888.00 2018-09-03 04:12:49.407 246 11491.23 87.40 56861.65 88888.00 2018-09-03 04:12:49.907 246 11491.04 87.35 56861.55 88888.00 2018-09-03 04:12:50.407 246 11490.89 87.28 56861.54 88888.00 2018-09-03 04:12:50.907 246 11490.81 87.27 56861.58 88888.00 2018-09-03 04:12:51.407 246 11490.67 87.22 56861.60 88888.00 2018-09-03 04:12:51.907 246 11490.52 87.20 56861.64 88888.00 2018-09-03 04:12:52.407 246 11490.42 87.12 56861.61 88888.00 2018-09-03 04:12:52.907 246 11490.22 87.07 56861.76 88888.00 2018-09-03 04:12:53.407 246 11490.01 87.06 56861.93 88888.00 2018-09-03 04:12:53.907 246 11489.92 86.99 56862.06 88888.00 2018-09-03 04:12:54.407 246 11489.75 86.99 56862.15 88888.00 2018-09-03 04:12:54.907 246 11489.57 87.01 56862.23 88888.00 2018-09-03 04:12:55.407 246 11489.47 86.93 56862.31 88888.00 2018-09-03 04:12:55.907 246 11489.26 86.94 56862.47 88888.00 2018-09-03 04:12:56.407 246 11489.15 86.87 56862.51 88888.00 2018-09-03 04:12:56.907 246 11489.10 86.78 56862.62 88888.00 2018-09-03 04:12:57.407 246 11488.96 86.73 56862.69 88888.00 2018-09-03 04:12:57.907 246 11488.80 86.69 56862.75 88888.00 2018-09-03 04:12:58.407 246 11488.75 86.69 56862.77 88888.00 2018-09-03 04:12:58.907 246 11488.60 86.69 56862.77 88888.00 2018-09-03 04:12:59.407 246 11488.54 86.67 56862.70 88888.00 2018-09-03 04:12:59.907 246 11488.59 86.61 56862.51 88888.00 2018-09-03 04:13:00.407 246 11488.51 86.57 56862.37 88888.00 2018-09-03 04:13:00.907 246 11488.46 86.58 56862.29 88888.00 2018-09-03 04:13:01.407 246 11488.51 86.52 56862.11 88888.00 2018-09-03 04:13:01.907 246 11488.43 86.42 56861.93 88888.00 2018-09-03 04:13:02.407 246 11488.33 86.42 56861.77 88888.00 2018-09-03 04:13:02.907 246 11488.36 86.33 56861.65 88888.00 2018-09-03 04:13:03.407 246 11488.22 86.26 56861.53 88888.00 2018-09-03 04:13:03.907 246 11488.16 86.24 56861.44 88888.00 2018-09-03 04:13:04.407 246 11488.11 86.15 56861.40 88888.00 2018-09-03 04:13:04.907 246 11487.95 86.13 56861.28 88888.00 2018-09-03 04:13:05.407 246 11487.82 86.08 56861.20 88888.00 2018-09-03 04:13:06.407 246 11487.57 86.08 56861.28 88888.00 2018-09-03 04:13:06.907 246 11487.43 86.08 56861.28 88888.00 2018-09-03 04:13:07.407 246 11487.37 86.08 56861.27 88888.00 2018-09-03 04:13:07.907 246 11487.23 86.08 56861.29 88888.00 2018-09-03 04:13:08.407 246 11487.06 86.08 56861.42 88888.00 2018-09-03 04:13:08.907 246 11487.00 86.13 56861.48 88888.00 2018-09-03 04:13:09.407 246 11486.84 86.15 56861.47 88888.00 2018-09-03 04:13:09.907 246 11486.76 86.15 56861.57 88888.00 2018-09-03 04:13:10.407 246 11486.64 86.07 56861.64 88888.00 2018-09-03 04:13:10.907 246 11486.42 86.06 56861.54 88888.00 2018-09-03 04:13:11.407 246 11486.29 86.11 56861.58 88888.00 2018-09-03 04:13:11.907 246 11486.26 86.11 56861.73 88888.00 2018-09-03 04:13:12.407 246 11486.10 86.10 56861.69 88888.00 2018-09-03 04:13:12.907 246 11486.03 86.15 56861.91 88888.00 2018-09-03 04:13:13.407 246 11486.02 86.13 56862.14 88888.00 2018-09-03 04:13:13.907 246 11485.87 86.07 56862.30 88888.00 2018-09-03 04:13:14.407 246 11485.82 86.06 56862.46 88888.00 2018-09-03 04:13:14.907 246 11485.76 86.12 56862.50 88888.00 2018-09-03 04:13:15.407 246 11485.62 86.13 56862.56 88888.00 2018-09-03 04:13:15.907 246 11485.51 86.15 56862.67 88888.00 2018-09-03 04:13:16.407 246 11485.55 86.13 56862.82 88888.00 2018-09-03 04:13:16.907 246 11485.48 86.11 56863.01 88888.00 2018-09-03 04:13:17.407 246 11485.34 86.21 56863.13 88888.00 2018-09-03 04:13:17.907 246 11485.32 86.23 56863.23 88888.00 2018-09-03 04:13:18.407 246 11485.24 86.23 56863.32 88888.00 2018-09-03 04:13:18.907 246 11485.13 86.33 56863.49 88888.00 2018-09-03 04:13:19.407 246 11485.11 86.38 56863.60 88888.00 2018-09-03 04:13:19.907 246 11484.98 86.40 56863.72 88888.00 2018-09-03 04:13:20.407 246 11484.85 86.42 56863.88 88888.00 2018-09-03 04:13:20.907 246 11484.83 86.44 56864.03 88888.00 2018-09-03 04:13:21.407 246 11484.64 86.42 56864.21 88888.00 2018-09-03 04:13:21.907 246 11484.51 86.41 56864.41 88888.00 2018-09-03 04:13:22.407 246 11484.47 86.44 56864.50 88888.00 2018-09-03 04:13:22.907 246 11484.29 86.47 56864.62 88888.00 2018-09-03 04:13:23.407 246 11484.21 86.46 56864.73 88888.00 2018-09-03 04:13:23.907 246 11484.21 86.49 56864.87 88888.00 2018-09-03 04:13:24.407 246 11484.08 86.52 56864.99 88888.00 2018-09-03 04:13:24.907 246 11483.98 86.44 56865.10 88888.00 2018-09-03 04:13:25.407 246 11483.95 86.40 56865.19 88888.00 2018-09-03 04:13:25.907 246 11483.84 86.41 56865.33 88888.00 2018-09-03 04:13:26.407 246 11483.73 86.47 56865.45 88888.00 2018-09-03 04:13:26.907 246 11483.66 86.48 56865.49 88888.00 2018-09-03 04:13:27.407 246 11483.57 86.46 56865.62 88888.00 2018-09-03 04:13:27.907 246 11483.51 86.51 56865.70 88888.00 2018-09-03 04:13:28.407 246 11483.53 86.51 56865.84 88888.00 2018-09-03 04:13:28.907 246 11483.45 86.51 56865.96 88888.00 2018-09-03 04:13:29.407 246 11483.36 86.45 56865.97 88888.00 2018-09-03 04:13:29.907 246 11483.27 86.49 56865.82 88888.00 2018-09-03 04:13:30.407 246 11483.12 86.46 56865.88 88888.00 2018-09-03 04:13:30.907 246 11483.12 86.48 56866.06 88888.00 2018-09-03 04:13:31.407 246 11483.12 86.47 56866.23 88888.00 2018-09-03 04:13:31.907 246 11483.01 86.54 56866.39 88888.00 2018-09-03 04:13:32.407 246 11482.98 86.58 56866.49 88888.00 2018-09-03 04:13:32.907 246 11482.97 86.55 56866.49 88888.00 2018-09-03 04:13:33.407 246 11482.91 86.57 56866.59 88888.00 2018-09-03 04:13:33.907 246 11482.90 86.61 56866.67 88888.00 2018-09-03 04:13:34.407 246 11482.94 86.62 56866.68 88888.00 2018-09-03 04:13:34.907 246 11482.91 86.62 56866.68 88888.00 2018-09-03 04:13:35.407 246 11482.89 86.73 56866.77 88888.00 2018-09-03 04:13:35.907 246 11482.91 86.78 56866.77 88888.00 2018-09-03 04:13:36.407 246 11482.80 86.74 56866.77 88888.00 2018-09-03 04:13:36.907 246 11482.85 86.76 56866.74 88888.00 2018-09-03 04:13:37.407 246 11482.87 86.76 56866.74 88888.00 2018-09-03 04:13:37.907 246 11482.87 86.73 56866.68 88888.00 2018-09-03 04:13:38.407 246 11482.92 86.75 56866.61 88888.00 2018-09-03 04:13:38.907 246 11483.01 86.79 56866.47 88888.00 2018-09-03 04:13:39.407 246 11483.05 86.80 56866.34 88888.00 2018-09-03 04:13:39.907 246 11483.17 86.88 56866.25 88888.00 2018-09-03 04:13:40.407 246 11483.22 86.93 56866.23 88888.00 2018-09-03 04:13:40.907 246 11483.24 86.98 56866.14 88888.00 2018-09-03 04:13:41.407 246 11483.36 87.01 56866.08 88888.00 2018-09-03 04:13:41.907 246 11483.48 87.08 56865.97 88888.00 2018-09-03 04:13:42.407 246 11483.57 87.17 56865.88 88888.00 2018-09-03 04:13:42.907 246 11483.73 87.30 56865.81 88888.00 2018-09-03 04:13:43.407 246 11483.88 87.43 56865.71 88888.00 2018-09-03 04:13:43.907 246 11483.99 87.54 56865.58 88888.00 2018-09-03 04:13:44.407 246 11484.14 87.69 56865.42 88888.00 2018-09-03 04:13:44.907 246 11484.36 87.81 56865.31 88888.00 2018-09-03 04:13:45.407 246 11484.51 87.85 56865.20 88888.00 2018-09-03 04:13:45.907 246 11484.78 87.97 56865.01 88888.00 2018-09-03 04:13:46.407 246 11484.94 88.10 56864.85 88888.00 2018-09-03 04:13:46.907 246 11485.04 88.24 56864.73 88888.00 2018-09-03 04:13:47.907 246 11485.45 88.41 56864.43 88888.00 2018-09-03 04:13:48.407 246 11485.53 88.46 56864.29 88888.00 2018-09-03 04:13:48.907 246 11485.77 88.64 56864.16 88888.00 2018-09-03 04:13:49.407 246 11485.93 88.73 56864.03 88888.00 2018-09-03 04:13:49.907 246 11485.97 88.79 56863.92 88888.00 2018-09-03 04:13:50.407 246 11486.09 88.92 56863.79 88888.00 2018-09-03 04:13:50.907 246 11486.24 89.06 56863.63 88888.00 2018-09-03 04:13:51.407 246 11486.26 89.13 56863.56 88888.00 2018-09-03 04:13:51.907 246 11486.42 89.23 56863.44 88888.00 2018-09-03 04:13:52.407 246 11486.50 89.30 56863.31 88888.00 2018-09-03 04:13:52.907 246 11486.53 89.40 56863.21 88888.00 2018-09-03 04:13:53.407 246 11486.65 89.52 56863.05 88888.00 2018-09-03 04:13:53.907 246 11486.73 89.61 56862.92 88888.00 2018-09-03 04:13:54.407 246 11486.80 89.66 56862.74 88888.00 2018-09-03 04:13:54.907 246 11486.93 89.75 56862.59 88888.00 2018-09-03 04:13:55.907 246 11487.05 90.00 56862.24 88888.00 2018-09-03 04:13:56.407 246 11487.21 90.07 56862.09 88888.00 2018-09-03 04:13:56.907 246 11487.32 90.09 56861.96 88888.00 2018-09-03 04:13:57.407 246 11487.42 90.16 56861.82 88888.00 2018-09-03 04:13:57.907 246 11487.58 90.32 56861.69 88888.00 2018-09-03 04:13:58.407 246 11487.75 90.46 56861.50 88888.00 2018-09-03 04:13:58.907 246 11487.88 90.54 56861.27 88888.00 2018-09-03 04:13:59.407 246 11488.01 90.67 56861.12 88888.00 2018-09-03 04:13:59.907 246 11488.17 90.76 56860.87 88888.00 2018-09-03 04:14:00.407 246 11488.29 90.90 56860.69 88888.00 2018-09-03 04:14:00.907 246 11488.54 91.11 56860.51 88888.00 2018-09-03 04:14:01.407 246 11488.75 91.23 56860.33 88888.00 2018-09-03 04:14:01.907 246 11488.87 91.37 56860.18 88888.00 2018-09-03 04:14:02.407 246 11489.08 91.59 56859.96 88888.00 2018-09-03 04:14:02.907 246 11489.21 91.74 56859.72 88888.00 2018-09-03 04:14:03.407 246 11489.31 91.88 56859.55 88888.00 2018-09-03 04:14:03.907 246 11489.48 92.09 56859.40 88888.00 2018-09-03 04:14:04.407 246 11489.59 92.17 56859.19 88888.00 2018-09-03 04:14:04.907 246 11489.72 92.20 56858.89 88888.00 2018-09-03 04:14:05.407 246 11489.86 92.34 56858.64 88888.00 2018-09-03 04:14:05.907 246 11489.93 92.38 56858.43 88888.00 2018-09-03 04:14:06.407 246 11489.93 92.47 56858.17 88888.00 2018-09-03 04:14:06.907 246 11490.03 92.59 56857.94 88888.00 2018-09-03 04:14:07.407 246 11490.04 92.59 56857.71 88888.00 2018-09-03 04:14:07.907 246 11489.98 92.67 56857.53 88888.00 2018-09-03 04:14:08.407 246 11489.97 92.74 56857.36 88888.00 2018-09-03 04:14:08.907 246 11489.85 92.75 56857.24 88888.00 2018-09-03 04:14:09.407 246 11489.77 92.75 56857.08 88888.00 2018-09-03 04:14:09.907 246 11489.78 92.71 56856.91 88888.00 2018-09-03 04:14:10.407 246 11489.71 92.65 56856.71 88888.00 2018-09-03 04:14:10.907 246 11489.61 92.63 56856.56 88888.00 2018-09-03 04:14:11.407 246 11489.62 92.59 56856.38 88888.00 2018-09-03 04:14:11.907 246 11489.58 92.54 56856.18 88888.00 2018-09-03 04:14:12.407 246 11489.56 92.50 56855.95 88888.00 2018-09-03 04:14:12.907 246 11489.58 92.45 56855.70 88888.00 2018-09-03 04:14:13.407 246 11489.58 92.36 56855.44 88888.00 2018-09-03 04:14:13.907 246 11489.59 92.29 56855.17 88888.00 2018-09-03 04:14:14.407 246 11489.73 92.24 56854.73 88888.00 2018-09-03 04:14:14.907 246 11489.78 92.15 56854.35 88888.00 2018-09-03 04:14:15.407 246 11489.87 92.10 56854.04 88888.00 2018-09-03 04:14:15.907 246 11490.00 92.04 56853.65 88888.00 2018-09-03 04:14:16.407 246 11490.14 91.90 56853.25 88888.00 2018-09-03 04:14:16.907 246 11490.25 91.86 56852.88 88888.00 2018-09-03 04:14:17.407 246 11490.41 91.84 56852.54 88888.00 2018-09-03 04:14:17.907 246 11490.49 91.82 56852.19 88888.00 2018-09-03 04:14:18.407 246 11490.57 91.81 56851.84 88888.00 2018-09-03 04:14:18.907 246 11490.67 91.77 56851.58 88888.00 2018-09-03 04:14:19.407 246 11490.68 91.75 56851.25 88888.00 2018-09-03 04:14:19.907 246 11490.68 91.66 56850.98 88888.00 2018-09-03 04:14:20.407 246 11490.75 91.52 56850.63 88888.00 2018-09-03 04:14:20.907 246 11490.81 91.41 56850.31 88888.00 2018-09-03 04:14:21.407 246 11490.75 91.31 56850.01 88888.00 2018-09-03 04:14:21.907 246 11490.83 91.23 56849.74 88888.00 2018-09-03 04:14:22.407 246 11490.84 91.08 56849.50 88888.00 2018-09-03 04:14:22.907 246 11490.87 90.98 56849.26 88888.00 2018-09-03 04:14:23.407 246 11490.94 90.97 56848.95 88888.00 2018-09-03 04:14:23.907 246 11490.98 90.81 56848.68 88888.00 2018-09-03 04:14:24.407 246 11490.94 90.66 56848.50 88888.00 2018-09-03 04:14:24.907 246 11491.01 90.70 56848.30 88888.00 2018-09-03 04:14:25.407 246 11491.02 90.60 56848.09 88888.00 2018-09-03 04:14:25.907 246 11491.07 90.59 56847.94 88888.00 2018-09-03 04:14:26.407 246 11491.21 90.59 56847.80 88888.00 2018-09-03 04:14:26.907 246 11491.15 90.55 56847.65 88888.00 2018-09-03 04:14:27.407 246 11491.19 90.42 56847.47 88888.00 2018-09-03 04:14:27.907 246 11491.29 90.38 56847.34 88888.00 2018-09-03 04:14:28.407 246 11491.31 90.38 56847.16 88888.00 2018-09-03 04:14:29.407 246 11491.30 90.30 56846.94 88888.00 2018-09-03 04:14:29.907 246 11491.33 90.28 56846.85 88888.00 2018-09-03 04:14:30.407 246 11491.35 90.35 56846.74 88888.00 2018-09-03 04:14:30.907 246 11491.36 90.27 56846.65 88888.00 2018-09-03 04:14:31.407 246 11491.32 90.19 56846.62 88888.00 2018-09-03 04:14:31.907 246 11491.30 90.11 56846.53 88888.00 2018-09-03 04:14:32.407 246 11491.40 90.06 56846.43 88888.00 2018-09-03 04:14:32.907 246 11491.44 90.12 56846.33 88888.00 2018-09-03 04:14:33.407 246 11491.49 90.12 56846.21 88888.00 2018-09-03 04:14:33.907 246 11491.67 90.04 56846.04 88888.00 2018-09-03 04:14:34.407 246 11491.73 90.00 56845.88 88888.00 2018-09-03 04:14:34.907 246 11491.78 89.99 56845.74 88888.00 2018-09-03 04:14:35.407 246 11491.95 89.94 56845.60 88888.00 2018-09-03 04:14:35.907 246 11492.04 89.99 56845.47 88888.00 2018-09-03 04:14:36.407 246 11492.11 90.02 56845.24 88888.00 2018-09-03 04:14:36.907 246 11492.32 89.99 56845.07 88888.00 2018-09-03 04:14:37.407 246 11492.47 89.98 56844.89 88888.00 2018-09-03 04:14:37.907 246 11492.58 90.02 56844.70 88888.00 2018-09-03 04:14:38.407 246 11492.79 90.09 56844.52 88888.00 2018-09-03 04:14:38.907 246 11492.88 90.16 56844.38 88888.00 2018-09-03 04:14:39.407 246 11492.95 90.19 56844.28 88888.00 2018-09-03 04:14:39.907 246 11493.11 90.14 56844.19 88888.00 2018-09-03 04:14:40.407 246 11493.11 90.16 56844.08 88888.00 2018-09-03 04:14:40.907 246 11493.18 90.23 56844.02 88888.00 2018-09-03 04:14:41.407 246 11493.28 90.29 56844.11 88888.00 2018-09-03 04:14:41.907 246 11493.33 90.36 56844.19 88888.00 2018-09-03 04:14:42.407 246 11493.34 90.42 56844.24 88888.00 2018-09-03 04:14:42.907 246 11493.33 90.50 56844.28 88888.00 2018-09-03 04:14:43.407 246 11493.26 90.54 56844.40 88888.00 2018-09-03 04:14:43.907 246 11493.20 90.55 56844.46 88888.00 2018-09-03 04:14:44.408 246 11493.26 90.63 56844.57 88888.00 2018-09-03 04:14:44.908 246 11493.25 90.62 56844.59 88888.00 2018-09-03 04:14:45.408 246 11493.24 90.62 56844.69 88888.00 2018-09-03 04:14:45.908 246 11493.40 90.69 56844.77 88888.00 2018-09-03 04:14:46.408 246 11493.39 90.74 56844.79 88888.00 2018-09-03 04:14:46.908 246 11493.36 90.67 56844.77 88888.00 2018-09-03 04:14:47.408 246 11493.46 90.60 56844.75 88888.00 2018-09-03 04:14:47.908 246 11493.46 90.53 56844.73 88888.00 2018-09-03 04:14:48.408 246 11493.51 90.48 56844.72 88888.00 2018-09-03 04:14:48.908 246 11493.58 90.48 56844.72 88888.00 2018-09-03 04:14:49.408 246 11493.55 90.43 56844.64 88888.00 2018-09-03 04:14:49.908 246 11493.64 90.43 56844.52 88888.00 2018-09-03 04:14:50.408 246 11493.71 90.39 56844.50 88888.00 2018-09-03 04:14:50.908 246 11493.64 90.33 56844.41 88888.00 2018-09-03 04:14:51.408 246 11493.64 90.30 56844.38 88888.00 2018-09-03 04:14:51.908 246 11493.73 90.30 56844.28 88888.00 2018-09-03 04:14:52.408 246 11493.76 90.32 56844.19 88888.00 2018-09-03 04:14:52.908 246 11493.74 90.33 56844.15 88888.00 2018-09-03 04:14:53.408 246 11493.89 90.28 56844.12 88888.00 2018-09-03 04:14:53.908 246 11493.92 90.26 56844.12 88888.00 2018-09-03 04:14:54.408 246 11493.94 90.27 56844.20 88888.00 2018-09-03 04:14:54.908 246 11493.97 90.33 56844.18 88888.00 2018-09-03 04:14:55.408 246 11493.94 90.29 56844.19 88888.00 2018-09-03 04:14:55.908 246 11493.97 90.30 56844.20 88888.00 2018-09-03 04:14:56.408 246 11494.01 90.28 56844.27 88888.00 2018-09-03 04:14:56.908 246 11493.97 90.32 56844.30 88888.00 2018-09-03 04:14:57.408 246 11494.03 90.45 56844.32 88888.00 2018-09-03 04:14:57.908 246 11494.13 90.43 56844.28 88888.00 2018-09-03 04:14:58.408 246 11494.15 90.47 56844.24 88888.00 2018-09-03 04:14:58.908 246 11494.20 90.48 56844.18 88888.00 2018-09-03 04:14:59.408 246 11494.38 90.52 56844.08 88888.00 2018-09-03 04:14:59.908 246 11494.52 90.55 56843.95 88888.00 2018-09-03 04:15:00.908 246 11494.91 90.68 56843.56 88888.00 2018-09-03 04:15:01.408 246 11495.01 90.70 56843.42 88888.00 2018-09-03 04:15:01.908 246 11495.21 90.67 56843.31 88888.00 2018-09-03 04:15:02.408 246 11495.41 90.69 56843.15 88888.00 2018-09-03 04:15:02.908 246 11495.50 90.80 56843.04 88888.00 2018-09-03 04:15:03.408 246 11495.63 90.82 56842.83 88888.00 2018-09-03 04:15:03.908 246 11495.88 90.81 56842.55 88888.00 2018-09-03 04:15:04.408 246 11495.99 90.80 56842.41 88888.00 2018-09-03 04:15:04.908 246 11496.16 90.79 56842.23 88888.00 2018-09-03 04:15:05.408 246 11496.49 90.83 56842.00 88888.00 2018-09-03 04:15:05.908 246 11496.72 90.97 56841.75 88888.00 2018-09-03 04:15:06.408 246 11496.96 91.03 56841.51 88888.00 2018-09-03 04:15:06.908 246 11497.22 91.03 56841.29 88888.00 2018-09-03 04:15:07.408 246 11497.40 90.97 56841.05 88888.00 2018-09-03 04:15:07.908 246 11497.62 91.04 56840.87 88888.00 2018-09-03 04:15:08.408 246 11497.91 91.16 56840.56 88888.00 2018-09-03 04:15:08.908 246 11498.06 91.17 56840.32 88888.00 2018-09-03 04:15:09.408 246 11498.25 91.20 56840.11 88888.00 2018-09-03 04:15:09.908 246 11498.54 91.23 56839.85 88888.00 2018-09-03 04:15:10.408 246 11498.69 91.28 56839.65 88888.00 2018-09-03 04:15:10.908 246 11498.88 91.40 56839.40 88888.00 2018-09-03 04:15:11.408 246 11499.16 91.42 56839.13 88888.00 2018-09-03 04:15:11.908 246 11499.32 91.42 56838.87 88888.00 2018-09-03 04:15:12.408 246 11499.50 91.37 56838.55 88888.00 2018-09-03 04:15:12.908 246 11499.77 91.34 56838.21 88888.00 2018-09-03 04:15:13.408 246 11499.87 91.34 56837.89 88888.00 2018-09-03 04:15:13.908 246 11500.07 91.28 56837.51 88888.00 2018-09-03 04:15:14.408 246 11500.25 91.18 56837.14 88888.00 2018-09-03 04:15:14.908 246 11500.38 91.06 56836.71 88888.00 2018-09-03 04:15:15.408 246 11500.53 90.96 56836.30 88888.00 2018-09-03 04:15:15.908 246 11500.75 90.86 56835.89 88888.00 2018-09-03 04:15:16.408 246 11500.83 90.73 56835.46 88888.00 2018-09-03 04:15:16.908 246 11500.92 90.66 56835.00 88888.00 2018-09-03 04:15:17.408 246 11501.10 90.54 56834.57 88888.00 2018-09-03 04:15:17.908 246 11501.15 90.48 56834.14 88888.00 2018-09-03 04:15:18.908 246 11501.47 90.48 56833.60 88888.00 2018-09-03 04:15:19.408 246 11501.51 90.38 56833.35 88888.00 2018-09-03 04:15:19.908 246 11501.67 90.32 56833.13 88888.00 2018-09-03 04:15:20.408 246 11501.84 90.20 56832.89 88888.00 2018-09-03 04:15:20.908 246 11501.85 90.19 56832.68 88888.00 2018-09-03 04:15:21.408 246 11501.92 90.19 56832.56 88888.00 2018-09-03 04:15:21.908 246 11502.02 90.11 56832.43 88888.00 2018-09-03 04:15:22.408 246 11502.02 89.94 56832.26 88888.00 2018-09-03 04:15:22.908 246 11502.06 89.94 56832.10 88888.00 2018-09-03 04:15:23.408 246 11502.13 89.91 56831.89 88888.00 2018-09-03 04:15:23.908 246 11502.08 89.82 56831.86 88888.00 2018-09-03 04:15:24.408 246 11502.09 89.78 56831.75 88888.00 2018-09-03 04:15:24.908 246 11502.15 89.70 56831.57 88888.00 2018-09-03 04:15:25.408 246 11502.10 89.65 56831.43 88888.00 2018-09-03 04:15:25.908 246 11502.13 89.66 56831.23 88888.00 2018-09-03 04:15:26.408 246 11502.17 89.61 56831.09 88888.00 2018-09-03 04:15:26.908 246 11502.12 89.61 56830.91 88888.00 2018-09-03 04:15:27.408 246 11502.10 89.54 56830.73 88888.00 2018-09-03 04:15:27.908 246 11502.13 89.50 56830.54 88888.00 2018-09-03 04:15:28.408 246 11502.07 89.45 56830.39 88888.00 2018-09-03 04:15:28.908 246 11502.05 89.46 56830.29 88888.00 2018-09-03 04:15:29.408 246 11502.06 89.37 56830.12 88888.00 2018-09-03 04:15:29.908 246 11501.96 89.27 56829.93 88888.00 2018-09-03 04:15:30.408 246 11501.86 89.30 56829.64 88888.00 2018-09-03 04:15:30.908 246 11501.88 89.25 56829.36 88888.00 2018-09-03 04:15:31.408 246 11501.85 89.18 56829.09 88888.00 2018-09-03 04:15:31.908 246 11501.87 89.19 56828.88 88888.00 2018-09-03 04:15:32.408 246 11501.85 89.21 56828.70 88888.00 2018-09-03 04:15:32.908 246 11501.82 89.21 56828.53 88888.00 2018-09-03 04:15:33.408 246 11501.84 89.31 56828.38 88888.00 2018-09-03 04:15:33.908 246 11501.82 89.46 56828.17 88888.00 2018-09-03 04:15:34.408 246 11501.72 89.54 56827.98 88888.00 2018-09-03 04:15:34.908 246 11501.70 89.68 56827.91 88888.00 2018-09-03 04:15:35.408 246 11501.72 89.81 56827.84 88888.00 2018-09-03 04:15:35.908 246 11501.72 90.00 56827.77 88888.00 2018-09-03 04:15:36.408 246 11501.80 90.25 56827.71 88888.00 2018-09-03 04:15:36.908 246 11501.85 90.38 56827.69 88888.00 2018-09-03 04:15:37.408 246 11501.80 90.54 56827.68 88888.00 2018-09-03 04:15:37.908 246 11501.79 90.66 56827.65 88888.00 2018-09-03 04:15:38.408 246 11501.87 90.84 56827.71 88888.00 2018-09-03 04:15:38.908 246 11501.86 91.02 56827.77 88888.00 2018-09-03 04:15:39.408 246 11501.89 91.22 56827.87 88888.00 2018-09-03 04:15:39.908 246 11501.92 91.40 56827.93 88888.00 2018-09-03 04:15:40.408 246 11501.82 91.52 56827.97 88888.00 2018-09-03 04:15:40.908 246 11501.87 91.71 56828.04 88888.00 2018-09-03 04:15:41.408 246 11501.84 91.89 56828.09 88888.00 2018-09-03 04:15:42.408 246 11501.73 92.13 56828.27 88888.00 2018-09-03 04:15:42.908 246 11501.77 92.16 56828.32 88888.00 2018-09-03 04:15:43.408 246 11501.66 92.25 56828.36 88888.00 2018-09-03 04:15:43.908 246 11501.72 92.40 56828.40 88888.00 2018-09-03 04:15:44.408 246 11501.75 92.50 56828.34 88888.00 2018-09-03 04:15:44.908 246 11501.77 92.59 56828.34 88888.00 2018-09-03 04:15:45.408 246 11501.84 92.79 56828.35 88888.00 2018-09-03 04:15:45.908 246 11501.93 92.92 56828.32 88888.00 2018-09-03 04:15:46.408 246 11501.92 93.00 56828.34 88888.00 2018-09-03 04:15:46.908 246 11501.96 93.05 56828.36 88888.00 2018-09-03 04:15:47.408 246 11502.08 93.06 56828.29 88888.00 2018-09-03 04:15:47.908 246 11502.00 93.13 56828.30 88888.00 2018-09-03 04:15:48.408 246 11502.01 93.26 56828.33 88888.00 2018-09-03 04:15:48.908 246 11502.03 93.29 56828.28 88888.00 2018-09-03 04:15:49.408 246 11501.89 93.27 56828.22 88888.00 2018-09-03 04:15:49.908 246 11501.84 93.27 56828.20 88888.00 2018-09-03 04:15:50.408 246 11501.85 93.24 56828.09 88888.00 2018-09-03 04:15:50.908 246 11501.72 93.17 56828.09 88888.00 2018-09-03 04:15:51.408 246 11501.65 93.20 56828.03 88888.00 2018-09-03 04:15:51.908 246 11501.57 93.24 56827.85 88888.00 2018-09-03 04:15:52.408 246 11501.48 93.20 56827.76 88888.00 2018-09-03 04:15:52.908 246 11501.44 93.20 56827.68 88888.00 2018-09-03 04:15:53.408 246 11501.33 93.28 56827.56 88888.00 2018-09-03 04:15:53.908 246 11501.19 93.28 56827.50 88888.00 2018-09-03 04:15:54.408 246 11501.12 93.25 56827.38 88888.00 2018-09-03 04:15:54.908 246 11501.08 93.24 56827.16 88888.00 2018-09-03 04:15:55.408 246 11500.89 93.26 56827.04 88888.00 2018-09-03 04:15:55.908 246 11500.81 93.32 56826.95 88888.00 2018-09-03 04:15:56.408 246 11500.73 93.24 56826.78 88888.00 2018-09-03 04:15:56.908 246 11500.55 93.14 56826.63 88888.00 2018-09-03 04:15:57.408 246 11500.47 93.09 56826.48 88888.00 2018-09-03 04:15:57.908 246 11500.40 93.11 56826.33 88888.00 2018-09-03 04:15:58.408 246 11500.25 93.00 56826.20 88888.00 2018-09-03 04:15:58.908 246 11500.12 92.88 56826.05 88888.00 2018-09-03 04:15:59.408 246 11500.06 92.77 56825.85 88888.00 2018-09-03 04:15:59.908 246 11499.88 92.42 56825.69 88888.00 2018-09-03 04:16:00.408 246 11499.80 92.50 56825.54 88888.00 2018-09-03 04:16:00.908 246 11499.78 92.46 56825.47 88888.00 2018-09-03 04:16:01.408 246 11499.66 92.30 56825.39 88888.00 2018-09-03 04:16:01.908 246 11499.63 92.24 56825.28 88888.00 2018-09-03 04:16:02.408 246 11499.62 92.16 56825.22 88888.00 2018-09-03 04:16:02.908 246 11499.48 92.04 56825.14 88888.00 2018-09-03 04:16:03.408 246 11499.44 91.96 56825.11 88888.00 2018-09-03 04:16:03.908 246 11499.43 91.95 56825.05 88888.00 2018-09-03 04:16:04.408 246 11499.36 91.90 56825.04 88888.00 2018-09-03 04:16:04.908 246 11499.35 91.83 56825.02 88888.00 2018-09-03 04:16:05.408 246 11499.42 91.78 56825.06 88888.00 2018-09-03 04:16:05.908 246 11499.45 91.74 56825.08 88888.00 2018-09-03 04:16:06.408 246 11499.50 91.75 56825.18 88888.00 2018-09-03 04:16:06.908 246 11499.55 91.71 56825.24 88888.00 2018-09-03 04:16:07.408 246 11499.52 91.70 56825.25 88888.00 2018-09-03 04:16:07.908 246 11499.59 91.74 56825.35 88888.00 2018-09-03 04:16:08.408 246 11499.60 91.69 56825.46 88888.00 2018-09-03 04:16:08.908 246 11499.52 91.57 56825.50 88888.00 2018-09-03 04:16:09.408 246 11499.50 91.48 56825.57 88888.00 2018-09-03 04:16:09.908 246 11499.46 91.44 56825.65 88888.00 2018-09-03 04:16:10.408 246 11499.41 91.43 56825.73 88888.00 2018-09-03 04:16:10.908 246 11499.43 91.44 56825.83 88888.00 2018-09-03 04:16:11.408 246 11499.41 91.37 56825.92 88888.00 2018-09-03 04:16:11.908 246 11499.35 91.43 56826.01 88888.00 2018-09-03 04:16:12.408 246 11499.36 91.43 56826.18 88888.00 2018-09-03 04:16:12.908 246 11499.34 91.34 56826.29 88888.00 2018-09-03 04:16:13.908 246 11499.24 91.38 56826.54 88888.00 2018-09-03 04:16:14.408 246 11499.29 91.27 56826.63 88888.00 2018-09-03 04:16:14.908 246 11499.22 91.17 56826.76 88888.00 2018-09-03 04:16:15.408 246 11499.20 91.15 56826.85 88888.00 2018-09-03 04:16:15.908 246 11499.20 91.07 56826.92 88888.00 2018-09-03 04:16:16.408 246 11499.13 91.00 56827.01 88888.00 2018-09-03 04:16:16.908 246 11499.09 90.94 56827.11 88888.00 2018-09-03 04:16:17.408 246 11499.07 90.86 56827.14 88888.00 2018-09-03 04:16:17.908 246 11498.92 90.69 56827.13 88888.00 2018-09-03 04:16:18.408 246 11498.96 90.60 56827.07 88888.00 2018-09-03 04:16:18.908 246 11498.96 90.46 56827.05 88888.00 2018-09-03 04:16:19.408 246 11498.96 90.39 56827.00 88888.00 2018-09-03 04:16:19.908 246 11499.09 90.28 56826.92 88888.00 2018-09-03 04:16:20.408 246 11499.14 90.14 56826.80 88888.00 2018-09-03 04:16:20.908 246 11499.17 90.06 56826.72 88888.00 2018-09-03 04:16:21.408 246 11499.36 90.02 56826.62 88888.00 2018-09-03 04:16:21.908 246 11499.46 90.04 56826.54 88888.00 2018-09-03 04:16:22.408 246 11499.49 89.99 56826.50 88888.00 2018-09-03 04:16:22.908 246 11499.62 89.93 56826.48 88888.00 2018-09-03 04:16:23.908 246 11499.74 89.87 56826.36 88888.00 2018-09-03 04:16:24.408 246 11499.92 89.93 56826.34 88888.00 2018-09-03 04:16:24.908 246 11499.99 89.89 56826.34 88888.00 2018-09-03 04:16:25.408 246 11499.99 89.82 56826.31 88888.00 2018-09-03 04:16:25.908 246 11500.01 89.78 56826.31 88888.00 2018-09-03 04:16:26.408 246 11500.01 89.72 56826.33 88888.00 2018-09-03 04:16:26.908 246 11500.02 89.77 56826.36 88888.00 2018-09-03 04:16:27.408 246 11500.08 89.72 56826.43 88888.00 2018-09-03 04:16:27.908 246 11500.09 89.71 56826.50 88888.00 2018-09-03 04:16:28.408 246 11500.09 89.70 56826.55 88888.00 2018-09-03 04:16:28.908 246 11500.14 89.71 56826.55 88888.00 2018-09-03 04:16:29.408 246 11500.13 89.68 56826.56 88888.00 2018-09-03 04:16:29.908 246 11500.14 89.58 56826.53 88888.00 2018-09-03 04:16:30.408 246 11500.21 89.61 56826.56 88888.00 2018-09-03 04:16:30.908 246 11500.26 89.62 56826.54 88888.00 2018-09-03 04:16:31.908 246 11500.28 89.54 56826.44 88888.00 2018-09-03 04:16:32.408 246 11500.35 89.54 56826.40 88888.00 2018-09-03 04:16:32.908 246 11500.35 89.46 56826.30 88888.00 2018-09-03 04:16:33.408 246 11500.47 89.44 56826.23 88888.00 2018-09-03 04:16:33.908 246 11500.52 89.37 56826.23 88888.00 2018-09-03 04:16:34.408 246 11500.45 89.39 56826.14 88888.00 2018-09-03 04:16:34.908 246 11500.47 89.33 56825.92 88888.00 2018-09-03 04:16:35.408 246 11500.52 89.18 56825.79 88888.00 2018-09-03 04:16:35.908 246 11500.46 89.04 56825.67 88888.00 2018-09-03 04:16:36.408 246 11500.40 88.96 56825.50 88888.00 2018-09-03 04:16:36.908 246 11500.45 88.83 56825.39 88888.00 2018-09-03 04:16:37.408 246 11500.36 88.75 56825.27 88888.00 2018-09-03 04:16:37.908 246 11500.36 88.70 56825.21 88888.00 2018-09-03 04:16:38.408 246 11500.43 88.60 56825.11 88888.00 2018-09-03 04:16:38.908 246 11500.31 88.57 56824.99 88888.00 2018-09-03 04:16:39.408 246 11500.27 88.53 56824.89 88888.00 2018-09-03 04:16:39.908 246 11500.31 88.41 56824.83 88888.00 2018-09-03 04:16:40.408 246 11500.27 88.34 56824.74 88888.00 2018-09-03 04:16:40.908 246 11500.28 88.37 56824.60 88888.00 2018-09-03 04:16:41.908 246 11500.11 88.25 56824.41 88888.00 2018-09-03 04:16:42.408 246 11500.05 88.22 56824.38 88888.00 2018-09-03 04:16:42.908 246 11500.05 88.12 56824.32 88888.00 2018-09-03 04:16:43.408 246 11499.94 88.05 56824.27 88888.00 2018-09-03 04:16:43.908 246 11499.94 88.01 56824.28 88888.00 2018-09-03 04:16:44.408 246 11499.90 87.91 56824.21 88888.00 2018-09-03 04:16:44.908 246 11499.73 87.84 56824.17 88888.00 2018-09-03 04:16:45.408 246 11499.69 87.76 56824.19 88888.00 2018-09-03 04:16:45.908 246 11499.59 87.66 56824.21 88888.00 2018-09-03 04:16:46.408 246 11499.43 87.58 56824.13 88888.00 2018-09-03 04:16:46.908 246 11499.39 87.55 56824.10 88888.00 2018-09-03 04:16:47.408 246 11499.34 87.47 56824.15 88888.00 2018-09-03 04:16:47.908 246 11499.15 87.46 56824.12 88888.00 2018-09-03 04:16:48.408 246 11499.06 87.37 56824.11 88888.00 2018-09-03 04:16:48.908 246 11498.99 87.27 56824.15 88888.00 2018-09-03 04:16:49.408 246 11498.93 87.25 56824.12 88888.00 2018-09-03 04:16:49.908 246 11498.89 87.17 56824.12 88888.00 2018-09-03 04:16:50.408 246 11498.87 87.10 56824.10 88888.00 2018-09-03 04:16:50.908 246 11498.77 87.06 56824.11 88888.00 2018-09-03 04:16:51.408 246 11498.74 87.02 56824.10 88888.00 2018-09-03 04:16:51.908 246 11498.72 87.00 56824.08 88888.00 2018-09-03 04:16:52.408 246 11498.63 86.95 56824.15 88888.00 2018-09-03 04:16:52.908 246 11498.60 86.94 56824.17 88888.00 2018-09-03 04:16:53.408 246 11498.62 86.86 56824.25 88888.00 2018-09-03 04:16:53.908 246 11498.48 86.85 56824.29 88888.00 2018-09-03 04:16:54.408 246 11498.45 86.91 56824.41 88888.00 2018-09-03 04:16:55.408 246 11498.31 86.91 56824.57 88888.00 2018-09-03 04:16:55.908 246 11498.28 86.94 56824.64 88888.00 2018-09-03 04:16:56.408 246 11498.27 86.92 56824.77 88888.00 2018-09-03 04:16:56.908 246 11498.16 86.93 56824.98 88888.00 2018-09-03 04:16:57.408 246 11498.21 86.99 56825.14 88888.00 2018-09-03 04:16:57.908 246 11498.17 86.95 56825.28 88888.00 2018-09-03 04:16:58.408 246 11498.00 86.88 56825.43 88888.00 2018-09-03 04:16:58.908 246 11497.92 86.93 56825.62 88888.00 2018-09-03 04:16:59.408 246 11497.86 86.92 56825.78 88888.00 2018-09-03 04:16:59.908 246 11497.69 86.88 56825.94 88888.00 2018-09-03 04:17:00.409 246 11497.62 86.92 56826.11 88888.00 2018-09-03 04:17:00.909 246 11497.53 86.83 56826.33 88888.00 2018-09-03 04:17:01.409 246 11497.31 86.73 56826.44 88888.00 2018-09-03 04:17:01.909 246 11497.19 86.71 56826.68 88888.00 2018-09-03 04:17:02.409 246 11497.08 86.67 56826.87 88888.00 2018-09-03 04:17:02.909 246 11496.91 86.65 56827.06 88888.00 2018-09-03 04:17:03.409 246 11496.80 86.68 56827.29 88888.00 2018-09-03 04:17:03.909 246 11496.68 86.62 56827.53 88888.00 2018-09-03 04:17:04.409 246 11496.45 86.64 56827.77 88888.00 2018-09-03 04:17:05.409 246 11496.29 86.53 56828.11 88888.00 2018-09-03 04:17:05.909 246 11496.09 86.51 56828.33 88888.00 2018-09-03 04:17:06.409 246 11495.84 86.46 56828.54 88888.00 2018-09-03 04:17:06.909 246 11495.71 86.40 56828.72 88888.00 2018-09-03 04:17:07.409 246 11495.53 86.42 56828.92 88888.00 2018-09-03 04:17:07.909 246 11495.39 86.41 56829.10 88888.00 2018-09-03 04:17:08.409 246 11495.22 86.33 56829.29 88888.00 2018-09-03 04:17:08.909 246 11495.06 86.28 56829.43 88888.00 2018-09-03 04:17:09.409 246 11494.92 86.26 56829.65 88888.00 2018-09-03 04:17:09.909 246 11494.77 86.15 56829.84 88888.00 2018-09-03 04:17:10.409 246 11494.58 86.03 56830.05 88888.00 2018-09-03 04:17:10.909 246 11494.41 86.00 56830.28 88888.00 2018-09-03 04:17:11.409 246 11494.27 85.97 56830.42 88888.00 2018-09-03 04:17:11.909 246 11494.01 85.97 56830.59 88888.00 2018-09-03 04:17:12.409 246 11493.82 85.96 56830.84 88888.00 2018-09-03 04:17:12.909 246 11493.69 85.92 56831.05 88888.00 2018-09-03 04:17:13.409 246 11493.51 85.91 56831.30 88888.00 2018-09-03 04:17:13.909 246 11493.33 85.90 56831.51 88888.00 2018-09-03 04:17:14.409 246 11493.24 85.92 56831.72 88888.00 2018-09-03 04:17:14.909 246 11493.10 85.91 56831.86 88888.00 2018-09-03 04:17:15.409 246 11492.99 85.94 56832.06 88888.00 2018-09-03 04:17:15.909 246 11492.91 86.03 56832.24 88888.00 2018-09-03 04:17:16.409 246 11492.76 86.05 56832.47 88888.00 2018-09-03 04:17:16.909 246 11492.68 86.11 56832.69 88888.00 2018-09-03 04:17:17.409 246 11492.61 86.14 56832.88 88888.00 2018-09-03 04:17:17.909 246 11492.41 86.15 56833.09 88888.00 2018-09-03 04:17:18.409 246 11492.30 86.23 56833.33 88888.00 2018-09-03 04:17:18.909 246 11492.26 86.24 56833.59 88888.00 2018-09-03 04:17:19.409 246 11492.14 86.33 56833.81 88888.00 2018-09-03 04:17:19.909 246 11492.06 86.52 56833.99 88888.00 2018-09-03 04:17:20.409 246 11491.99 86.66 56834.19 88888.00 2018-09-03 04:17:20.909 246 11491.92 86.78 56834.39 88888.00 2018-09-03 04:17:21.409 246 11491.92 86.89 56834.54 88888.00 2018-09-03 04:17:21.909 246 11491.82 87.00 56834.81 88888.00 2018-09-03 04:17:22.409 246 11491.65 87.10 56835.07 88888.00 2018-09-03 04:17:22.909 246 11491.58 87.28 56835.29 88888.00 2018-09-03 04:17:23.409 246 11491.57 87.40 56835.52 88888.00 2018-09-03 04:17:23.909 246 11491.45 87.50 56835.67 88888.00 2018-09-03 04:17:24.409 246 11491.32 87.64 56835.86 88888.00 2018-09-03 04:17:24.909 246 11491.29 87.75 56836.12 88888.00 2018-09-03 04:17:25.409 246 11491.15 87.89 56836.35 88888.00 2018-09-03 04:17:25.909 246 11491.09 88.11 56836.62 88888.00 2018-09-03 04:17:26.409 246 11491.08 88.26 56836.88 88888.00 2018-09-03 04:17:26.909 246 11491.00 88.44 56837.22 88888.00 2018-09-03 04:17:27.409 246 11490.97 88.69 56837.51 88888.00 2018-09-03 04:17:27.909 246 11491.03 88.85 56837.76 88888.00 2018-09-03 04:17:28.409 246 11490.96 89.03 56838.02 88888.00 2018-09-03 04:17:28.909 246 11490.93 89.27 56838.34 88888.00 2018-09-03 04:17:29.409 246 11490.93 89.40 56838.63 88888.00 2018-09-03 04:17:29.909 246 11490.81 89.59 56838.86 88888.00 2018-09-03 04:17:30.409 246 11490.83 89.74 56839.05 88888.00 2018-09-03 04:17:30.909 246 11490.84 89.85 56839.27 88888.00 2018-09-03 04:17:31.409 246 11490.79 89.99 56839.50 88888.00 2018-09-03 04:17:31.909 246 11490.74 90.13 56839.65 88888.00 2018-09-03 04:17:32.409 246 11490.72 90.27 56839.90 88888.00 2018-09-03 04:17:32.909 246 11490.59 90.39 56840.10 88888.00 2018-09-03 04:17:33.409 246 11490.59 90.55 56840.26 88888.00 2018-09-03 04:17:33.909 246 11490.59 90.70 56840.36 88888.00 2018-09-03 04:17:34.409 246 11490.50 90.77 56840.51 88888.00 2018-09-03 04:17:34.909 246 11490.49 90.94 56840.66 88888.00 2018-09-03 04:17:35.409 246 11490.52 91.16 56840.84 88888.00 2018-09-03 04:17:35.909 246 11490.50 91.31 56840.94 88888.00 2018-09-03 04:17:36.909 246 11490.57 91.70 56841.31 88888.00 2018-09-03 04:17:37.409 246 11490.49 91.90 56841.49 88888.00 2018-09-03 04:17:37.909 246 11490.53 92.09 56841.65 88888.00 2018-09-03 04:17:38.409 246 11490.60 92.24 56841.80 88888.00 2018-09-03 04:17:38.909 246 11490.47 92.45 56842.01 88888.00 2018-09-03 04:17:39.409 246 11490.50 92.65 56842.14 88888.00 2018-09-03 04:17:39.909 246 11490.62 92.80 56842.22 88888.00 2018-09-03 04:17:40.409 246 11490.60 93.04 56842.32 88888.00 2018-09-03 04:17:40.909 246 11490.81 93.24 56842.41 88888.00 2018-09-03 04:17:41.409 246 11490.83 93.40 56842.53 88888.00 2018-09-03 04:17:41.909 246 11490.93 93.65 56842.71 88888.00 2018-09-03 04:17:42.409 246 11491.11 93.94 56842.89 88888.00 2018-09-03 04:17:42.909 246 11491.25 94.19 56842.96 88888.00 2018-09-03 04:17:43.409 246 11491.39 94.41 56842.99 88888.00 2018-09-03 04:17:43.909 246 11491.66 94.64 56843.04 88888.00 2018-09-03 04:17:44.409 246 11491.91 94.87 56843.02 88888.00 2018-09-03 04:17:44.909 246 11492.11 95.11 56842.96 88888.00 2018-09-03 04:17:45.409 246 11492.33 95.32 56842.89 88888.00 2018-09-03 04:17:45.909 246 11492.61 95.52 56842.80 88888.00 2018-09-03 04:17:46.409 246 11492.78 95.66 56842.65 88888.00 2018-09-03 04:17:46.909 246 11493.00 95.87 56842.53 88888.00 2018-09-03 04:17:47.409 246 11493.10 96.01 56842.46 88888.00 2018-09-03 04:17:47.909 246 11493.14 96.13 56842.37 88888.00 2018-09-03 04:17:48.409 246 11493.28 96.17 56842.26 88888.00 2018-09-03 04:17:48.909 246 11493.33 96.18 56842.08 88888.00 2018-09-03 04:17:49.409 246 11493.31 96.15 56841.90 88888.00 2018-09-03 04:17:49.909 246 11493.32 96.12 56841.71 88888.00 2018-09-03 04:17:50.409 246 11493.27 96.04 56841.42 88888.00 2018-09-03 04:17:50.909 246 11493.19 95.93 56841.12 88888.00 2018-09-03 04:17:51.409 246 11493.25 95.86 56840.81 88888.00 2018-09-03 04:17:51.909 246 11493.32 95.83 56840.43 88888.00 2018-09-03 04:17:52.409 246 11493.39 95.74 56840.07 88888.00 2018-09-03 04:17:52.909 246 11493.50 95.74 56839.75 88888.00 2018-09-03 04:17:53.409 246 11493.60 95.80 56839.43 88888.00 2018-09-03 04:17:53.909 246 11493.75 95.92 56839.14 88888.00 2018-09-03 04:17:54.409 246 11493.97 95.96 56838.88 88888.00 2018-09-03 04:17:54.909 246 11494.08 95.98 56838.63 88888.00 2018-09-03 04:17:55.409 246 11494.20 96.10 56838.29 88888.00 2018-09-03 04:17:55.909 246 11494.39 96.15 56837.99 88888.00 2018-09-03 04:17:56.409 246 11494.57 96.20 56837.72 88888.00 2018-09-03 04:17:56.909 246 11494.70 96.27 56837.44 88888.00 2018-09-03 04:17:57.409 246 11494.83 96.28 56837.13 88888.00 2018-09-03 04:17:57.909 246 11494.96 96.32 56836.90 88888.00 2018-09-03 04:17:58.409 246 11494.98 96.39 56836.68 88888.00 2018-09-03 04:17:58.909 246 11495.05 96.47 56836.42 88888.00 2018-09-03 04:17:59.409 246 11495.17 96.40 56836.17 88888.00 2018-09-03 04:17:59.909 246 11495.27 96.39 56835.97 88888.00 2018-09-03 04:18:00.409 246 11495.38 96.44 56835.77 88888.00 2018-09-03 04:18:00.909 246 11495.53 96.47 56835.55 88888.00 2018-09-03 04:18:01.409 246 11495.60 96.51 56835.38 88888.00 2018-09-03 04:18:01.909 246 11495.77 96.65 56835.25 88888.00 2018-09-03 04:18:02.409 246 11495.90 96.73 56835.07 88888.00 2018-09-03 04:18:02.909 246 11496.02 96.83 56834.95 88888.00 2018-09-03 04:18:03.409 246 11496.29 96.98 56834.89 88888.00 2018-09-03 04:18:03.909 246 11496.46 97.21 56834.74 88888.00 2018-09-03 04:18:04.409 246 11496.59 97.50 56834.67 88888.00 2018-09-03 04:18:04.909 246 11496.88 97.80 56834.67 88888.00 2018-09-03 04:18:05.409 246 11497.24 98.03 56834.58 88888.00 2018-09-03 04:18:05.909 246 11497.54 98.28 56834.46 88888.00 2018-09-03 04:18:06.409 246 11497.81 98.50 56834.31 88888.00 2018-09-03 04:18:06.909 246 11498.12 98.63 56834.12 88888.00 2018-09-03 04:18:07.409 246 11498.38 98.77 56833.87 88888.00 2018-09-03 04:18:08.409 246 11498.97 98.98 56833.15 88888.00 2018-09-03 04:18:08.909 246 11499.27 99.03 56832.72 88888.00 2018-09-03 04:18:09.409 246 11499.64 99.18 56832.24 88888.00 2018-09-03 04:18:09.909 246 11500.04 99.32 56831.68 88888.00 2018-09-03 04:18:10.409 246 11500.36 99.34 56831.12 88888.00 2018-09-03 04:18:10.909 246 11500.84 99.40 56830.54 88888.00 2018-09-03 04:18:11.409 246 11501.29 99.48 56830.01 88888.00 2018-09-03 04:18:11.909 246 11501.70 99.58 56829.39 88888.00 2018-09-03 04:18:12.409 246 11502.22 99.71 56828.74 88888.00 2018-09-03 04:18:12.909 246 11502.76 99.84 56828.11 88888.00 2018-09-03 04:18:13.409 246 11503.20 100.01 56827.50 88888.00 2018-09-03 04:18:13.909 246 11503.75 100.18 56826.80 88888.00 2018-09-03 04:18:14.409 246 11504.31 100.33 56826.07 88888.00 2018-09-03 04:18:14.909 246 11504.83 100.38 56825.30 88888.00 2018-09-03 04:18:15.409 246 11505.40 100.39 56824.51 88888.00 2018-09-03 04:18:15.909 246 11505.82 100.39 56823.70 88888.00 2018-09-03 04:18:16.409 246 11506.15 100.48 56822.91 88888.00 2018-09-03 04:18:16.909 246 11506.60 100.55 56822.28 88888.00 2018-09-03 04:18:17.409 246 11506.95 100.54 56821.61 88888.00 2018-09-03 04:18:17.909 246 11507.24 100.48 56820.88 88888.00 2018-09-03 04:18:18.409 246 11507.54 100.48 56820.15 88888.00 2018-09-03 04:18:18.909 246 11507.78 100.47 56819.48 88888.00 2018-09-03 04:18:19.409 246 11507.99 100.46 56818.70 88888.00 2018-09-03 04:18:19.909 246 11508.28 100.34 56817.92 88888.00 2018-09-03 04:18:20.409 246 11508.59 100.22 56817.17 88888.00 2018-09-03 04:18:20.909 246 11508.81 100.04 56816.29 88888.00 2018-09-03 04:18:21.409 246 11509.14 99.92 56815.43 88888.00 2018-09-03 04:18:21.909 246 11509.45 99.80 56814.55 88888.00 2018-09-03 04:18:22.409 246 11509.68 99.62 56813.72 88888.00 2018-09-03 04:18:22.909 246 11509.99 99.50 56812.79 88888.00 2018-09-03 04:18:23.409 246 11510.23 99.37 56811.91 88888.00 2018-09-03 04:18:23.909 246 11510.43 99.24 56811.08 88888.00 2018-09-03 04:18:24.409 246 11510.65 99.07 56810.15 88888.00 2018-09-03 04:18:24.909 246 11510.78 98.79 56809.21 88888.00 2018-09-03 04:18:25.409 246 11510.89 98.48 56808.30 88888.00 2018-09-03 04:18:25.909 246 11511.06 98.18 56807.36 88888.00 2018-09-03 04:18:26.409 246 11511.15 97.90 56806.38 88888.00 2018-09-03 04:18:26.909 246 11511.20 97.58 56805.38 88888.00 2018-09-03 04:18:27.409 246 11511.37 97.30 56804.36 88888.00 2018-09-03 04:18:27.909 246 11511.54 97.02 56803.32 88888.00 2018-09-03 04:18:28.409 246 11511.74 96.78 56802.27 88888.00 2018-09-03 04:18:28.909 246 11512.04 96.58 56801.31 88888.00 2018-09-03 04:18:29.409 246 11512.27 96.37 56800.37 88888.00 2018-09-03 04:18:29.909 246 11512.42 96.24 56799.43 88888.00 2018-09-03 04:18:30.409 246 11512.68 96.08 56798.55 88888.00 2018-09-03 04:18:30.909 246 11512.90 95.93 56797.70 88888.00 2018-09-03 04:18:31.409 246 11513.12 95.89 56796.78 88888.00 2018-09-03 04:18:31.909 246 11513.47 95.79 56795.90 88888.00 2018-09-03 04:18:32.409 246 11513.78 95.64 56795.07 88888.00 2018-09-03 04:18:32.909 246 11514.07 95.62 56794.26 88888.00 2018-09-03 04:18:33.409 246 11514.51 95.69 56793.50 88888.00 2018-09-03 04:18:33.909 246 11514.99 95.81 56792.83 88888.00 2018-09-03 04:18:34.409 246 11515.43 95.90 56792.12 88888.00 2018-09-03 04:18:34.909 246 11515.98 96.05 56791.49 88888.00 2018-09-03 04:18:35.409 246 11516.47 96.27 56791.00 88888.00 2018-09-03 04:18:35.909 246 11516.85 96.51 56790.56 88888.00 2018-09-03 04:18:36.409 246 11517.32 96.73 56790.19 88888.00 2018-09-03 04:18:36.909 246 11517.71 96.99 56789.87 88888.00 2018-09-03 04:18:37.409 246 11518.05 97.25 56789.65 88888.00 2018-09-03 04:18:37.909 246 11518.41 97.51 56789.49 88888.00 2018-09-03 04:18:38.409 246 11518.69 97.77 56789.34 88888.00 2018-09-03 04:18:38.909 246 11518.97 98.09 56789.24 88888.00 2018-09-03 04:18:39.409 246 11519.40 98.43 56789.26 88888.00 2018-09-03 04:18:39.909 246 11519.68 98.69 56789.25 88888.00 2018-09-03 04:18:40.409 246 11519.91 98.94 56789.23 88888.00 2018-09-03 04:18:40.909 246 11520.22 99.21 56789.20 88888.00 2018-09-03 04:18:41.409 246 11520.36 99.51 56789.24 88888.00 2018-09-03 04:18:41.909 246 11520.50 99.74 56789.27 88888.00 2018-09-03 04:18:42.409 246 11520.66 100.05 56789.26 88888.00 2018-09-03 04:18:42.909 246 11520.83 100.25 56789.31 88888.00 2018-09-03 04:18:43.409 246 11520.96 100.47 56789.36 88888.00 2018-09-03 04:18:43.909 246 11521.25 100.77 56789.44 88888.00 2018-09-03 04:18:44.409 246 11521.38 101.04 56789.59 88888.00 2018-09-03 04:18:44.909 246 11521.58 101.32 56789.77 88888.00 2018-09-03 04:18:45.409 246 11521.79 101.64 56789.95 88888.00 2018-09-03 04:18:45.909 246 11521.90 101.88 56790.24 88888.00 2018-09-03 04:18:46.409 246 11522.01 102.15 56790.53 88888.00 2018-09-03 04:18:46.909 246 11522.21 102.42 56790.74 88888.00 2018-09-03 04:18:47.409 246 11522.29 102.65 56791.01 88888.00 2018-09-03 04:18:47.909 246 11522.37 102.91 56791.28 88888.00 2018-09-03 04:18:48.409 246 11522.46 103.13 56791.55 88888.00 2018-09-03 04:18:48.909 246 11522.41 103.35 56791.93 88888.00 2018-09-03 04:18:49.909 246 11522.11 103.73 56792.55 88888.00 2018-09-03 04:18:50.409 246 11521.93 103.86 56792.86 88888.00 2018-09-03 04:18:50.909 246 11521.66 103.97 56793.18 88888.00 2018-09-03 04:18:51.409 246 11521.46 104.11 56793.55 88888.00 2018-09-03 04:18:51.909 246 11521.23 104.23 56793.89 88888.00 2018-09-03 04:18:52.409 246 11521.00 104.37 56794.30 88888.00 2018-09-03 04:18:52.909 246 11520.91 104.53 56794.71 88888.00 2018-09-03 04:18:53.409 246 11520.75 104.72 56795.17 88888.00 2018-09-03 04:18:53.909 246 11520.58 105.05 56795.66 88888.00 2018-09-03 04:18:54.409 246 11520.57 105.35 56796.16 88888.00 2018-09-03 04:18:54.909 246 11520.45 105.58 56796.67 88888.00 2018-09-03 04:18:55.409 246 11520.31 105.81 56797.27 88888.00 2018-09-03 04:18:55.909 246 11520.21 106.10 56797.89 88888.00 2018-09-03 04:18:56.409 246 11519.99 106.32 56798.37 88888.00 2018-09-03 04:18:56.909 246 11519.82 106.64 56798.94 88888.00 2018-09-03 04:18:57.409 246 11519.78 106.82 56799.46 88888.00 2018-09-03 04:18:57.909 246 11519.59 107.02 56799.98 88888.00 2018-09-03 04:18:58.409 246 11519.42 107.23 56800.49 88888.00 2018-09-03 04:18:58.909 246 11519.30 107.46 56800.95 88888.00 2018-09-03 04:18:59.909 246 11518.91 107.82 56801.66 88888.00 2018-09-03 04:19:00.409 246 11518.71 107.96 56802.01 88888.00 2018-09-03 04:19:00.909 246 11518.39 108.08 56802.29 88888.00 2018-09-03 04:19:01.409 246 11518.08 108.24 56802.64 88888.00 2018-09-03 04:19:01.909 246 11517.88 108.37 56802.97 88888.00 2018-09-03 04:19:02.409 246 11517.65 108.55 56803.30 88888.00 2018-09-03 04:19:02.909 246 11517.43 108.75 56803.51 88888.00 2018-09-03 04:19:03.409 246 11517.34 108.97 56803.89 88888.00 2018-09-03 04:19:03.909 246 11517.16 109.17 56804.22 88888.00 2018-09-03 04:19:04.409 246 11516.99 109.41 56804.60 88888.00 2018-09-03 04:19:04.909 246 11516.87 109.67 56805.00 88888.00 2018-09-03 04:19:05.409 246 11516.53 109.79 56805.37 88888.00 2018-09-03 04:19:05.909 246 11516.37 109.87 56805.69 88888.00 2018-09-03 04:19:06.409 246 11516.19 109.84 56805.96 88888.00 2018-09-03 04:19:06.909 246 11515.90 109.86 56806.28 88888.00 2018-09-03 04:19:07.409 246 11515.61 109.95 56806.54 88888.00 2018-09-03 04:19:07.909 246 11515.46 110.00 56806.82 88888.00 2018-09-03 04:19:08.409 246 11515.26 109.99 56807.04 88888.00 2018-09-03 04:19:08.909 246 11515.07 110.04 56807.21 88888.00 2018-09-03 04:19:09.409 246 11515.01 110.01 56807.31 88888.00 2018-09-03 04:19:09.909 246 11514.91 109.94 56807.37 88888.00 2018-09-03 04:19:10.409 246 11514.88 109.85 56807.41 88888.00 2018-09-03 04:19:10.909 246 11514.89 109.80 56807.39 88888.00 2018-09-03 04:19:11.409 246 11514.79 109.74 56807.34 88888.00 2018-09-03 04:19:11.909 246 11514.63 109.48 56807.35 88888.00 2018-09-03 04:19:12.409 246 11514.54 109.45 56807.34 88888.00 2018-09-03 04:19:12.909 246 11514.33 109.32 56807.34 88888.00 2018-09-03 04:19:13.409 246 11514.04 109.12 56807.23 88888.00 2018-09-03 04:19:13.909 246 11513.87 108.89 56807.14 88888.00 2018-09-03 04:19:14.409 246 11513.59 108.59 56806.94 88888.00 2018-09-03 04:19:14.909 246 11513.31 108.32 56806.83 88888.00 2018-09-03 04:19:15.409 246 11513.07 108.05 56806.66 88888.00 2018-09-03 04:19:15.909 246 11512.70 107.74 56806.50 88888.00 2018-09-03 04:19:16.409 246 11512.46 107.51 56806.34 88888.00 2018-09-03 04:19:16.909 246 11512.29 107.33 56806.26 88888.00 2018-09-03 04:19:17.409 246 11511.95 107.06 56806.19 88888.00 2018-09-03 04:19:17.909 246 11511.61 106.82 56806.11 88888.00 2018-09-03 04:19:18.409 246 11511.37 106.60 56806.08 88888.00 2018-09-03 04:19:18.909 246 11510.98 106.35 56806.11 88888.00 2018-09-03 04:19:19.409 246 11510.67 106.17 56806.11 88888.00 2018-09-03 04:19:19.909 246 11510.46 105.96 56806.12 88888.00 2018-09-03 04:19:20.409 246 11510.11 105.74 56806.13 88888.00 2018-09-03 04:19:20.909 246 11509.86 105.50 56806.15 88888.00 2018-09-03 04:19:21.409 246 11509.68 105.23 56806.13 88888.00 2018-09-03 04:19:21.909 246 11509.47 105.01 56806.13 88888.00 2018-09-03 04:19:22.409 246 11509.32 104.88 56806.12 88888.00 2018-09-03 04:19:22.909 246 11509.21 104.65 56806.17 88888.00 2018-09-03 04:19:23.409 246 11509.01 104.33 56806.17 88888.00 2018-09-03 04:19:23.909 246 11508.82 104.04 56806.30 88888.00 2018-09-03 04:19:24.409 246 11508.60 103.85 56806.45 88888.00 2018-09-03 04:19:24.909 246 11508.29 103.66 56806.58 88888.00 2018-09-03 04:19:25.409 246 11508.04 103.53 56806.82 88888.00 2018-09-03 04:19:25.909 246 11507.87 103.34 56807.08 88888.00 2018-09-03 04:19:26.409 246 11507.62 103.18 56807.33 88888.00 2018-09-03 04:19:26.909 246 11507.40 103.04 56807.57 88888.00 2018-09-03 04:19:27.409 246 11507.35 102.94 56807.82 88888.00 2018-09-03 04:19:27.909 246 11507.15 102.88 56808.02 88888.00 2018-09-03 04:19:28.409 246 11507.06 102.83 56808.30 88888.00 2018-09-03 04:19:28.909 246 11507.08 102.79 56808.51 88888.00 2018-09-03 04:19:29.409 246 11507.00 102.70 56808.76 88888.00 2018-09-03 04:19:29.910 246 11506.95 102.66 56808.94 88888.00 2018-09-03 04:19:30.410 246 11507.00 102.63 56809.15 88888.00 2018-09-03 04:19:31.410 246 11506.81 102.56 56809.62 88888.00 2018-09-03 04:19:31.910 246 11506.81 102.46 56809.81 88888.00 2018-09-03 04:19:32.410 246 11506.75 102.44 56809.97 88888.00 2018-09-03 04:19:32.910 246 11506.72 102.51 56810.17 88888.00 2018-09-03 04:19:33.410 246 11506.78 102.54 56810.32 88888.00 2018-09-03 04:19:33.910 246 11506.79 102.58 56810.56 88888.00 2018-09-03 04:19:34.410 246 11506.79 102.68 56810.77 88888.00 2018-09-03 04:19:34.910 246 11506.92 102.83 56811.01 88888.00 2018-09-03 04:19:35.410 246 11507.00 103.00 56811.28 88888.00 2018-09-03 04:19:35.910 246 11507.08 103.19 56811.51 88888.00 2018-09-03 04:19:36.410 246 11507.28 103.36 56811.76 88888.00 2018-09-03 04:19:36.910 246 11507.42 103.53 56812.01 88888.00 2018-09-03 04:19:37.410 246 11507.58 103.74 56812.25 88888.00 2018-09-03 04:19:37.910 246 11507.80 103.88 56812.51 88888.00 2018-09-03 04:19:38.410 246 11507.90 104.02 56812.70 88888.00 2018-09-03 04:19:38.910 246 11508.10 104.20 56812.82 88888.00 2018-09-03 04:19:39.410 246 11508.33 104.37 56812.99 88888.00 2018-09-03 04:19:39.910 246 11508.40 104.54 56813.18 88888.00 2018-09-03 04:19:40.410 246 11508.60 104.81 56813.37 88888.00 2018-09-03 04:19:41.410 246 11508.87 105.10 56813.65 88888.00 2018-09-03 04:19:41.910 246 11509.09 105.25 56813.72 88888.00 2018-09-03 04:19:42.410 246 11509.26 105.43 56813.78 88888.00 2018-09-03 04:19:42.910 246 11509.36 105.63 56813.90 88888.00 2018-09-03 04:19:43.410 246 11509.60 105.85 56813.92 88888.00 2018-09-03 04:19:43.910 246 11509.90 105.99 56813.94 88888.00 2018-09-03 04:19:44.410 246 11510.08 106.14 56813.91 88888.00 2018-09-03 04:19:44.910 246 11510.25 106.35 56813.83 88888.00 2018-09-03 04:19:45.410 246 11510.47 106.57 56813.73 88888.00 2018-09-03 04:19:45.910 246 11510.63 106.73 56813.68 88888.00 2018-09-03 04:19:46.410 246 11510.83 106.87 56813.52 88888.00 2018-09-03 04:19:46.910 246 11511.09 107.08 56813.37 88888.00 2018-09-03 04:19:47.410 246 11511.24 107.28 56813.25 88888.00 2018-09-03 04:19:47.910 246 11511.50 107.43 56813.08 88888.00 2018-09-03 04:19:48.410 246 11511.72 107.57 56812.82 88888.00 2018-09-03 04:19:48.910 246 11511.85 107.68 56812.59 88888.00 2018-09-03 04:19:49.410 246 11511.87 107.71 56812.28 88888.00 2018-09-03 04:19:49.910 246 11511.97 107.80 56812.01 88888.00 2018-09-03 04:19:50.410 246 11512.02 107.78 56811.64 88888.00 2018-09-03 04:19:50.910 246 11512.01 107.74 56811.20 88888.00 2018-09-03 04:19:51.410 246 11512.14 107.68 56810.76 88888.00 2018-09-03 04:19:51.910 246 11512.18 107.63 56810.33 88888.00 2018-09-03 04:19:52.410 246 11512.28 107.57 56809.91 88888.00 2018-09-03 04:19:52.910 246 11512.41 107.48 56809.39 88888.00 2018-09-03 04:19:53.410 246 11512.45 107.37 56808.85 88888.00 2018-09-03 04:19:53.910 246 11512.59 107.34 56808.36 88888.00 2018-09-03 04:19:54.410 246 11512.76 107.26 56807.80 88888.00 2018-09-03 04:19:54.910 246 11512.85 107.15 56807.21 88888.00 2018-09-03 04:19:55.410 246 11513.01 107.19 56806.66 88888.00 2018-09-03 04:19:55.910 246 11513.18 107.21 56806.08 88888.00 2018-09-03 04:19:56.410 246 11513.32 107.17 56805.56 88888.00 2018-09-03 04:19:56.910 246 11513.52 107.21 56805.05 88888.00 2018-09-03 04:19:57.410 246 11513.77 107.29 56804.60 88888.00 2018-09-03 04:19:57.910 246 11513.91 107.44 56804.10 88888.00 2018-09-03 04:19:58.410 246 11514.12 107.60 56803.62 88888.00 2018-09-03 04:19:58.910 246 11514.37 107.63 56803.06 88888.00 2018-09-03 04:19:59.410 246 11514.49 107.73 56802.50 88888.00 2018-09-03 04:19:59.910 246 11514.75 107.90 56801.92 88888.00 2018-09-03 04:20:00.410 246 11515.08 108.04 56801.38 88888.00 2018-09-03 04:20:00.910 246 11515.33 108.22 56800.81 88888.00 2018-09-03 04:20:01.410 246 11515.56 108.46 56800.28 88888.00 2018-09-03 04:20:01.910 246 11515.79 108.73 56799.83 88888.00 2018-09-03 04:20:02.910 246 11516.20 109.18 56798.92 88888.00 2018-09-03 04:20:03.410 246 11516.51 109.39 56798.48 88888.00 2018-09-03 04:20:03.910 246 11516.71 109.55 56798.00 88888.00 2018-09-03 04:20:04.410 246 11516.95 109.72 56797.53 88888.00 2018-09-03 04:20:04.910 246 11517.17 109.87 56796.98 88888.00 2018-09-03 04:20:05.410 246 11517.30 109.99 56796.42 88888.00 2018-09-03 04:20:05.910 246 11517.49 110.07 56795.93 88888.00 2018-09-03 04:20:06.410 246 11517.63 110.14 56795.33 88888.00 2018-09-03 04:20:06.910 246 11517.62 110.14 56794.76 88888.00 2018-09-03 04:20:07.410 246 11517.66 110.18 56794.20 88888.00 2018-09-03 04:20:07.910 246 11517.72 110.16 56793.60 88888.00 2018-09-03 04:20:08.410 246 11517.65 110.15 56793.00 88888.00 2018-09-03 04:20:08.910 246 11517.66 110.09 56792.44 88888.00 2018-09-03 04:20:09.410 246 11517.66 110.00 56791.86 88888.00 2018-09-03 04:20:09.910 246 11517.49 109.88 56791.24 88888.00 2018-09-03 04:20:10.410 246 11517.35 109.77 56790.67 88888.00 2018-09-03 04:20:10.910 246 11517.16 109.60 56790.11 88888.00 2018-09-03 04:20:11.410 246 11516.96 109.40 56789.63 88888.00 2018-09-03 04:20:11.910 246 11516.68 109.25 56789.14 88888.00 2018-09-03 04:20:12.910 246 11516.09 108.84 56788.34 88888.00 2018-09-03 04:20:13.410 246 11515.78 108.68 56787.93 88888.00 2018-09-03 04:20:13.910 246 11515.62 108.52 56787.51 88888.00 2018-09-03 04:20:14.410 246 11515.36 108.37 56787.08 88888.00 2018-09-03 04:20:14.910 246 11515.09 108.26 56786.56 88888.00 2018-09-03 04:20:15.410 246 11514.98 108.10 56786.04 88888.00 2018-09-03 04:20:15.910 246 11514.74 107.91 56785.47 88888.00 2018-09-03 04:20:16.410 246 11514.54 107.78 56784.99 88888.00 2018-09-03 04:20:16.910 246 11514.40 107.67 56784.45 88888.00 2018-09-03 04:20:17.410 246 11514.21 107.57 56783.90 88888.00 2018-09-03 04:20:17.910 246 11514.05 107.50 56783.32 88888.00 2018-09-03 04:20:18.410 246 11513.95 107.37 56782.72 88888.00 2018-09-03 04:20:18.910 246 11513.81 107.33 56782.12 88888.00 2018-09-03 04:20:19.410 246 11513.61 107.35 56781.47 88888.00 2018-09-03 04:20:19.910 246 11513.50 107.29 56780.70 88888.00 2018-09-03 04:20:20.910 246 11513.12 107.12 56779.12 88888.00 2018-09-03 04:20:21.410 246 11513.06 106.92 56778.34 88888.00 2018-09-03 04:20:21.910 246 11512.90 106.61 56777.55 88888.00 2018-09-03 04:20:22.410 246 11512.79 106.40 56776.81 88888.00 2018-09-03 04:20:22.910 246 11512.86 106.27 56776.05 88888.00 2018-09-03 04:20:23.410 246 11512.80 105.97 56775.35 88888.00 2018-09-03 04:20:23.910 246 11512.85 105.70 56774.60 88888.00 2018-09-03 04:20:24.410 246 11512.84 105.46 56773.83 88888.00 2018-09-03 04:20:24.910 246 11512.78 105.18 56772.91 88888.00 2018-09-03 04:20:25.410 246 11512.80 104.89 56772.14 88888.00 2018-09-03 04:20:25.910 246 11512.79 104.58 56771.48 88888.00 2018-09-03 04:20:26.410 246 11512.73 104.33 56770.72 88888.00 2018-09-03 04:20:26.910 246 11512.76 103.97 56769.94 88888.00 2018-09-03 04:20:27.410 246 11512.82 103.67 56769.33 88888.00 2018-09-03 04:20:27.910 246 11512.83 103.36 56768.73 88888.00 2018-09-03 04:20:28.410 246 11512.93 103.15 56768.07 88888.00 2018-09-03 04:20:28.910 246 11513.07 102.84 56767.43 88888.00 2018-09-03 04:20:29.410 246 11513.11 102.52 56766.81 88888.00 2018-09-03 04:20:29.910 246 11513.24 102.30 56766.14 88888.00 2018-09-03 04:20:30.410 246 11513.41 102.02 56765.50 88888.00 2018-09-03 04:20:30.910 246 11513.41 101.68 56764.87 88888.00 2018-09-03 04:20:31.410 246 11513.52 101.47 56764.31 88888.00 2018-09-03 04:20:31.910 246 11513.69 101.22 56763.70 88888.00 2018-09-03 04:20:32.410 246 11513.83 100.96 56762.85 88888.00 2018-09-03 04:20:32.910 246 11514.09 100.75 56762.10 88888.00 2018-09-03 04:20:33.410 246 11514.39 100.47 56761.26 88888.00 2018-09-03 04:20:33.910 246 11514.60 100.11 56760.54 88888.00 2018-09-03 04:20:34.410 246 11514.80 99.80 56759.74 88888.00 2018-09-03 04:20:34.910 246 11515.03 99.51 56759.01 88888.00 2018-09-03 04:20:35.410 246 11515.30 99.24 56758.23 88888.00 2018-09-03 04:20:35.910 246 11515.53 98.97 56757.42 88888.00 2018-09-03 04:20:36.410 246 11515.72 98.70 56756.60 88888.00 2018-09-03 04:20:36.910 246 11515.72 98.37 56755.80 88888.00 2018-09-03 04:20:37.410 246 11515.84 98.03 56755.05 88888.00 2018-09-03 04:20:37.910 246 11515.92 97.64 56754.40 88888.00 2018-09-03 04:20:38.410 246 11515.83 97.26 56753.74 88888.00 2018-09-03 04:20:38.910 246 11515.78 96.86 56753.10 88888.00 2018-09-03 04:20:39.410 246 11515.84 96.41 56752.41 88888.00 2018-09-03 04:20:39.910 246 11515.76 95.99 56751.68 88888.00 2018-09-03 04:20:40.410 246 11515.64 95.57 56750.99 88888.00 2018-09-03 04:20:40.910 246 11515.63 95.13 56750.23 88888.00 2018-09-03 04:20:41.410 246 11515.47 94.63 56749.51 88888.00 2018-09-03 04:20:41.910 246 11515.30 94.23 56748.81 88888.00 2018-09-03 04:20:42.410 246 11515.32 93.83 56748.18 88888.00 2018-09-03 04:20:42.910 246 11515.22 93.41 56747.60 88888.00 2018-09-03 04:20:43.410 246 11515.13 93.02 56747.12 88888.00 2018-09-03 04:20:44.410 246 11515.02 92.26 56746.11 88888.00 2018-09-03 04:20:44.910 246 11514.98 91.95 56745.74 88888.00 2018-09-03 04:20:45.410 246 11514.93 91.63 56745.42 88888.00 2018-09-03 04:20:45.910 246 11514.92 91.27 56745.14 88888.00 2018-09-03 04:20:46.410 246 11514.98 90.94 56744.96 88888.00 2018-09-03 04:20:46.910 246 11515.00 90.63 56744.90 88888.00 2018-09-03 04:20:47.410 246 11514.85 90.30 56744.89 88888.00 2018-09-03 04:20:47.910 246 11514.80 90.05 56744.95 88888.00 2018-09-03 04:20:48.410 246 11514.80 89.78 56745.13 88888.00 2018-09-03 04:20:48.910 246 11514.59 89.43 56745.36 88888.00 2018-09-03 04:20:49.410 246 11514.43 89.12 56745.74 88888.00 2018-09-03 04:20:49.910 246 11514.38 88.91 56746.23 88888.00 2018-09-03 04:20:50.410 246 11514.17 88.63 56746.76 88888.00 2018-09-03 04:20:50.910 246 11513.97 88.41 56747.39 88888.00 2018-09-03 04:20:51.410 246 11513.93 88.26 56748.04 88888.00 2018-09-03 04:20:51.910 246 11513.81 88.07 56748.71 88888.00 2018-09-03 04:20:52.410 246 11513.78 87.94 56749.35 88888.00 2018-09-03 04:20:52.910 246 11513.81 87.83 56750.01 88888.00 2018-09-03 04:20:53.410 246 11513.69 87.75 56750.63 88888.00 2018-09-03 04:20:53.910 246 11513.60 87.76 56751.21 88888.00 2018-09-03 04:20:54.410 246 11513.67 87.67 56751.81 88888.00 2018-09-03 04:20:54.910 246 11513.64 87.60 56752.37 88888.00 2018-09-03 04:20:55.410 246 11513.68 87.54 56752.82 88888.00 2018-09-03 04:20:55.910 246 11513.73 87.46 56753.26 88888.00 2018-09-03 04:20:56.410 246 11513.63 87.39 56753.72 88888.00 2018-09-03 04:20:56.910 246 11513.62 87.32 56754.13 88888.00 2018-09-03 04:20:57.410 246 11513.63 87.25 56754.52 88888.00 2018-09-03 04:20:57.910 246 11513.50 87.17 56754.91 88888.00 2018-09-03 04:20:58.410 246 11513.39 87.14 56755.31 88888.00 2018-09-03 04:20:58.910 246 11513.31 87.14 56755.66 88888.00 2018-09-03 04:20:59.410 246 11513.13 87.19 56756.00 88888.00 2018-09-03 04:20:59.910 246 11512.98 87.30 56756.34 88888.00 2018-09-03 04:21:00.410 246 11512.89 87.44 56756.77 88888.00 2018-09-03 04:21:00.910 246 11512.65 87.60 56757.20 88888.00 2018-09-03 04:21:01.410 246 11512.55 87.92 56757.60 88888.00 2018-09-03 04:21:01.910 246 11512.48 88.19 56758.08 88888.00 2018-09-03 04:21:02.410 246 11512.42 88.36 56758.52 88888.00 2018-09-03 04:21:02.910 246 11512.48 88.57 56758.97 88888.00 2018-09-03 04:21:03.410 246 11512.65 88.69 56759.40 88888.00 2018-09-03 04:21:03.910 246 11512.70 88.78 56759.77 88888.00 2018-09-03 04:21:04.410 246 11512.79 88.91 56760.09 88888.00 2018-09-03 04:21:04.910 246 11512.93 88.96 56760.37 88888.00 2018-09-03 04:21:05.410 246 11512.97 89.05 56760.60 88888.00 2018-09-03 04:21:05.910 246 11513.12 89.12 56760.89 88888.00 2018-09-03 04:21:06.410 246 11513.31 89.18 56761.13 88888.00 2018-09-03 04:21:06.910 246 11513.41 89.25 56761.48 88888.00 2018-09-03 04:21:07.410 246 11513.57 89.34 56761.82 88888.00 2018-09-03 04:21:07.910 246 11513.81 89.40 56762.12 88888.00 2018-09-03 04:21:08.410 246 11513.91 89.50 56762.43 88888.00 2018-09-03 04:21:08.910 246 11514.11 89.59 56762.79 88888.00 2018-09-03 04:21:09.410 246 11514.31 89.64 56763.13 88888.00 2018-09-03 04:21:09.910 246 11514.52 89.73 56763.44 88888.00 2018-09-03 04:21:10.410 246 11514.80 89.86 56763.78 88888.00 2018-09-03 04:21:10.910 246 11515.10 89.95 56764.13 88888.00 2018-09-03 04:21:11.410 246 11515.30 90.02 56764.49 88888.00 2018-09-03 04:21:11.910 246 11515.58 90.11 56764.77 88888.00 2018-09-03 04:21:12.410 246 11515.90 90.18 56764.97 88888.00 2018-09-03 04:21:12.910 246 11516.13 90.33 56765.18 88888.00 2018-09-03 04:21:13.410 246 11516.37 90.48 56765.32 88888.00 2018-09-03 04:21:13.910 246 11516.65 90.57 56765.42 88888.00 2018-09-03 04:21:14.410 246 11516.81 90.68 56765.50 88888.00 2018-09-03 04:21:14.910 246 11517.08 90.74 56765.44 88888.00 2018-09-03 04:21:15.410 246 11517.42 90.83 56765.44 88888.00 2018-09-03 04:21:15.910 246 11517.57 90.93 56765.40 88888.00 2018-09-03 04:21:16.410 246 11517.74 90.98 56765.32 88888.00 2018-09-03 04:21:16.910 246 11517.98 91.01 56765.26 88888.00 2018-09-03 04:21:17.410 246 11518.19 91.06 56765.14 88888.00 2018-09-03 04:21:17.910 246 11518.42 91.07 56764.91 88888.00 2018-09-03 04:21:18.410 246 11518.66 91.04 56764.68 88888.00 2018-09-03 04:21:18.910 246 11518.82 91.06 56764.46 88888.00 2018-09-03 04:21:19.410 246 11519.05 91.06 56764.23 88888.00 2018-09-03 04:21:19.910 246 11519.25 91.02 56764.00 88888.00 2018-09-03 04:21:20.410 246 11519.40 91.00 56763.76 88888.00 2018-09-03 04:21:20.910 246 11519.53 91.03 56763.52 88888.00 2018-09-03 04:21:21.410 246 11519.79 91.04 56763.24 88888.00 2018-09-03 04:21:21.910 246 11519.95 90.98 56762.95 88888.00 2018-09-03 04:21:22.410 246 11520.12 90.97 56762.70 88888.00 2018-09-03 04:21:22.910 246 11520.41 90.93 56762.42 88888.00 2018-09-03 04:21:23.410 246 11520.57 90.81 56762.11 88888.00 2018-09-03 04:21:23.910 246 11520.71 90.86 56761.93 88888.00 2018-09-03 04:21:24.410 246 11520.92 90.91 56761.70 88888.00 2018-09-03 04:21:24.910 246 11521.07 90.91 56761.41 88888.00 2018-09-03 04:21:25.910 246 11521.51 90.93 56760.83 88888.00 2018-09-03 04:21:26.410 246 11521.65 90.90 56760.54 88888.00 2018-09-03 04:21:26.910 246 11521.76 90.93 56760.30 88888.00 2018-09-03 04:21:27.410 246 11521.95 90.91 56759.94 88888.00 2018-09-03 04:21:27.910 246 11522.02 90.86 56759.70 88888.00 2018-09-03 04:21:28.410 246 11522.08 90.83 56759.42 88888.00 2018-09-03 04:21:28.910 246 11522.17 90.74 56759.14 88888.00 2018-09-03 04:21:29.410 246 11522.15 90.60 56758.82 88888.00 2018-09-03 04:21:29.910 246 11522.09 90.54 56758.40 88888.00 2018-09-03 04:21:30.410 246 11522.10 90.36 56757.92 88888.00 2018-09-03 04:21:30.910 246 11522.04 90.22 56757.50 88888.00 2018-09-03 04:21:31.410 246 11522.03 90.12 56757.07 88888.00 2018-09-03 04:21:31.910 246 11522.04 89.95 56756.57 88888.00 2018-09-03 04:21:32.410 246 11522.04 89.78 56756.03 88888.00 2018-09-03 04:21:32.910 246 11522.14 89.67 56755.54 88888.00 2018-09-03 04:21:33.410 246 11522.23 89.59 56755.08 88888.00 2018-09-03 04:21:33.910 246 11522.29 89.46 56754.59 88888.00 2018-09-03 04:21:34.410 246 11522.43 89.36 56754.14 88888.00 2018-09-03 04:21:34.910 246 11522.51 89.26 56753.69 88888.00 2018-09-03 04:21:35.410 246 11522.58 89.17 56753.26 88888.00 2018-09-03 04:21:35.910 246 11522.64 89.09 56752.86 88888.00 2018-09-03 04:21:36.410 246 11522.79 89.03 56752.43 88888.00 2018-09-03 04:21:36.910 246 11522.88 88.91 56752.10 88888.00 2018-09-03 04:21:37.410 246 11522.91 88.86 56751.69 88888.00 2018-09-03 04:21:37.910 246 11523.07 88.77 56751.28 88888.00 2018-09-03 04:21:38.410 246 11523.14 88.63 56750.92 88888.00 2018-09-03 04:21:38.910 246 11523.23 88.59 56750.55 88888.00 2018-09-03 04:21:39.410 246 11523.37 88.55 56750.15 88888.00 2018-09-03 04:21:39.910 246 11523.35 88.49 56749.73 88888.00 2018-09-03 04:21:40.410 246 11523.37 88.45 56749.37 88888.00 2018-09-03 04:21:40.910 246 11523.43 88.38 56749.00 88888.00 2018-09-03 04:21:41.410 246 11523.35 88.26 56748.63 88888.00 2018-09-03 04:21:41.910 246 11523.29 88.22 56748.22 88888.00 2018-09-03 04:21:42.410 246 11523.23 88.19 56747.89 88888.00 2018-09-03 04:21:42.910 246 11523.12 88.09 56747.54 88888.00 2018-09-03 04:21:43.410 246 11522.99 88.05 56747.35 88888.00 2018-09-03 04:21:43.910 246 11523.00 88.11 56747.10 88888.00 2018-09-03 04:21:44.410 246 11522.93 88.14 56746.75 88888.00 2018-09-03 04:21:44.910 246 11522.85 88.18 56746.48 88888.00 2018-09-03 04:21:45.410 246 11522.90 88.24 56746.31 88888.00 2018-09-03 04:21:45.910 246 11522.73 88.30 56746.17 88888.00 2018-09-03 04:21:46.410 246 11522.72 88.38 56746.06 88888.00 2018-09-03 04:21:46.910 246 11522.70 88.52 56745.97 88888.00 2018-09-03 04:21:47.410 246 11522.64 88.66 56745.94 88888.00 2018-09-03 04:21:47.910 246 11522.60 88.78 56745.82 88888.00 2018-09-03 04:21:48.410 246 11522.62 88.96 56745.75 88888.00 2018-09-03 04:21:48.910 246 11522.56 89.07 56745.65 88888.00 2018-09-03 04:21:49.410 246 11522.55 89.23 56745.48 88888.00 2018-09-03 04:21:49.910 246 11522.63 89.30 56745.30 88888.00 2018-09-03 04:21:50.410 246 11522.70 89.31 56745.13 88888.00 2018-09-03 04:21:50.910 246 11522.70 89.39 56745.02 88888.00 2018-09-03 04:21:51.410 246 11522.77 89.47 56744.82 88888.00 2018-09-03 04:21:51.910 246 11522.73 89.53 56744.53 88888.00 2018-09-03 04:21:52.410 246 11522.77 89.62 56744.38 88888.00 2018-09-03 04:21:52.910 246 11522.88 89.71 56744.21 88888.00 2018-09-03 04:21:53.410 246 11522.85 89.79 56744.02 88888.00 2018-09-03 04:21:53.910 246 11522.84 89.92 56743.85 88888.00 2018-09-03 04:21:54.410 246 11522.92 89.99 56743.66 88888.00 2018-09-03 04:21:54.910 246 11522.78 90.06 56743.54 88888.00 2018-09-03 04:21:55.410 246 11522.71 90.08 56743.43 88888.00 2018-09-03 04:21:55.911 246 11522.62 90.02 56743.25 88888.00 2018-09-03 04:21:56.411 246 11522.42 89.99 56743.05 88888.00 2018-09-03 04:21:57.411 246 11522.14 89.92 56742.60 88888.00 2018-09-03 04:21:57.911 246 11521.95 89.89 56742.40 88888.00 2018-09-03 04:21:58.411 246 11521.73 89.86 56742.31 88888.00 2018-09-03 04:21:58.911 246 11521.58 89.85 56742.13 88888.00 2018-09-03 04:21:59.411 246 11521.30 89.80 56741.97 88888.00 2018-09-03 04:21:59.911 246 11521.07 89.77 56741.83 88888.00 2018-09-03 04:22:00.411 246 11520.95 89.73 56741.70 88888.00 2018-09-03 04:22:00.911 246 11520.70 89.74 56741.63 88888.00 2018-09-03 04:22:01.411 246 11520.51 89.74 56741.63 88888.00 2018-09-03 04:22:01.911 246 11520.33 89.67 56741.60 88888.00 2018-09-03 04:22:02.411 246 11520.07 89.65 56741.54 88888.00 2018-09-03 04:22:02.911 246 11519.89 89.65 56741.43 88888.00 2018-09-03 04:22:03.411 246 11519.74 89.60 56741.33 88888.00 2018-09-03 04:22:03.911 246 11519.46 89.61 56741.24 88888.00 2018-09-03 04:22:04.411 246 11519.29 89.64 56741.16 88888.00 2018-09-03 04:22:04.911 246 11519.12 89.68 56741.20 88888.00 2018-09-03 04:22:05.411 246 11518.90 89.66 56741.09 88888.00 2018-09-03 04:22:05.911 246 11518.74 89.70 56741.04 88888.00 2018-09-03 04:22:06.411 246 11518.56 89.74 56740.91 88888.00 2018-09-03 04:22:06.911 246 11518.36 89.74 56740.75 88888.00 2018-09-03 04:22:07.411 246 11518.20 89.73 56740.59 88888.00 2018-09-03 04:22:07.911 246 11518.13 89.75 56740.36 88888.00 2018-09-03 04:22:08.411 246 11517.90 89.71 56740.20 88888.00 2018-09-03 04:22:08.911 246 11517.79 89.68 56739.97 88888.00 2018-09-03 04:22:09.411 246 11517.73 89.71 56739.71 88888.00 2018-09-03 04:22:09.911 246 11517.53 89.72 56739.45 88888.00 2018-09-03 04:22:10.411 246 11517.45 89.71 56739.21 88888.00 2018-09-03 04:22:10.911 246 11517.37 89.75 56738.93 88888.00 2018-09-03 04:22:11.411 246 11517.23 89.74 56738.60 88888.00 2018-09-03 04:22:11.911 246 11517.13 89.80 56738.28 88888.00 2018-09-03 04:22:12.411 246 11517.07 89.86 56738.01 88888.00 2018-09-03 04:22:12.911 246 11516.96 89.92 56737.72 88888.00 2018-09-03 04:22:13.411 246 11516.89 90.01 56737.43 88888.00 2018-09-03 04:22:13.911 246 11516.92 90.06 56737.09 88888.00 2018-09-03 04:22:14.411 246 11516.80 90.09 56736.81 88888.00 2018-09-03 04:22:14.911 246 11516.71 90.15 56736.53 88888.00 2018-09-03 04:22:15.411 246 11516.71 90.20 56736.23 88888.00 2018-09-03 04:22:15.911 246 11516.58 90.28 56735.94 88888.00 2018-09-03 04:22:16.411 246 11516.41 90.41 56735.66 88888.00 2018-09-03 04:22:16.911 246 11516.34 90.42 56735.28 88888.00 2018-09-03 04:22:17.411 246 11516.23 90.47 56734.95 88888.00 2018-09-03 04:22:17.911 246 11516.16 90.57 56734.68 88888.00 2018-09-03 04:22:18.411 246 11516.05 90.57 56734.45 88888.00 2018-09-03 04:22:18.911 246 11515.83 90.64 56734.20 88888.00 2018-09-03 04:22:19.411 246 11515.71 90.72 56733.98 88888.00 2018-09-03 04:22:19.911 246 11515.57 90.70 56733.72 88888.00 2018-09-03 04:22:20.411 246 11515.27 90.76 56733.42 88888.00 2018-09-03 04:22:20.911 246 11515.13 90.86 56733.11 88888.00 2018-09-03 04:22:21.411 246 11515.01 90.89 56732.88 88888.00 2018-09-03 04:22:21.911 246 11514.82 91.00 56732.63 88888.00 2018-09-03 04:22:22.411 246 11514.67 91.10 56732.34 88888.00 2018-09-03 04:22:22.911 246 11514.49 91.15 56732.00 88888.00 2018-09-03 04:22:23.411 246 11514.21 91.21 56731.76 88888.00 2018-09-03 04:22:23.911 246 11513.94 91.29 56731.50 88888.00 2018-09-03 04:22:24.411 246 11513.73 91.30 56731.21 88888.00 2018-09-03 04:22:24.911 246 11513.42 91.35 56730.91 88888.00 2018-09-03 04:22:25.411 246 11513.25 91.44 56730.67 88888.00 2018-09-03 04:22:25.911 246 11513.01 91.42 56730.34 88888.00 2018-09-03 04:22:26.411 246 11512.71 91.42 56730.06 88888.00 2018-09-03 04:22:26.911 246 11512.46 91.55 56729.77 88888.00 2018-09-03 04:22:27.411 246 11512.25 91.64 56729.49 88888.00 2018-09-03 04:22:27.911 246 11511.97 91.69 56729.20 88888.00 2018-09-03 04:22:28.411 246 11511.82 91.79 56728.85 88888.00 2018-09-03 04:22:28.911 246 11511.64 91.59 56728.49 88888.00 2018-09-03 04:22:29.411 246 11511.39 91.29 56728.19 88888.00 2018-09-03 04:22:29.911 246 11511.19 91.62 56727.89 88888.00 2018-09-03 04:22:30.411 246 11511.05 91.88 56727.53 88888.00 2018-09-03 04:22:30.911 246 11510.83 91.95 56727.20 88888.00 2018-09-03 04:22:31.411 246 11510.64 92.00 56726.87 88888.00 2018-09-03 04:22:31.911 246 11510.53 92.00 56726.56 88888.00 2018-09-03 04:22:32.411 246 11510.32 92.02 56726.24 88888.00 2018-09-03 04:22:32.911 246 11510.20 92.09 56725.97 88888.00 2018-09-03 04:22:33.411 246 11510.06 92.16 56725.67 88888.00 2018-09-03 04:22:33.911 246 11509.88 92.20 56725.46 88888.00 2018-09-03 04:22:34.411 246 11509.78 92.27 56725.21 88888.00 2018-09-03 04:22:34.911 246 11509.73 92.33 56724.99 88888.00 2018-09-03 04:22:35.411 246 11509.61 92.40 56724.83 88888.00 2018-09-03 04:22:35.911 246 11509.57 92.51 56724.69 88888.00 2018-09-03 04:22:36.411 246 11509.56 92.61 56724.55 88888.00 2018-09-03 04:22:36.911 246 11509.47 92.68 56724.49 88888.00 2018-09-03 04:22:37.411 246 11509.46 92.75 56724.43 88888.00 2018-09-03 04:22:37.911 246 11509.50 92.83 56724.35 88888.00 2018-09-03 04:22:38.911 246 11509.45 92.99 56724.29 88888.00 2018-09-03 04:22:39.411 246 11509.46 93.09 56724.31 88888.00 2018-09-03 04:22:39.911 246 11509.36 93.17 56724.35 88888.00 2018-09-03 04:22:40.411 246 11509.36 93.27 56724.40 88888.00 2018-09-03 04:22:40.911 246 11509.25 93.36 56724.53 88888.00 2018-09-03 04:22:41.411 246 11509.11 93.49 56724.67 88888.00 2018-09-03 04:22:41.911 246 11509.11 93.56 56724.79 88888.00 2018-09-03 04:22:42.411 246 11509.00 93.59 56724.90 88888.00 2018-09-03 04:22:42.911 246 11508.75 93.69 56725.12 88888.00 2018-09-03 04:22:43.411 246 11508.55 93.73 56725.40 88888.00 2018-09-03 04:22:43.911 246 11508.32 93.79 56725.66 88888.00 2018-09-03 04:22:44.411 246 11507.94 93.93 56725.99 88888.00 2018-09-03 04:22:44.911 246 11507.62 94.00 56726.28 88888.00 2018-09-03 04:22:45.411 246 11507.40 94.02 56726.61 88888.00 2018-09-03 04:22:45.911 246 11507.13 94.11 56726.93 88888.00 2018-09-03 04:22:46.411 246 11506.92 94.23 56727.31 88888.00 2018-09-03 04:22:46.911 246 11506.67 94.28 56727.68 88888.00 2018-09-03 04:22:47.411 246 11506.47 94.34 56727.94 88888.00 2018-09-03 04:22:47.911 246 11506.36 94.44 56728.25 88888.00 2018-09-03 04:22:48.411 246 11506.27 94.50 56728.64 88888.00 2018-09-03 04:22:48.911 246 11506.11 94.58 56729.03 88888.00 2018-09-03 04:22:49.411 246 11505.96 94.70 56729.43 88888.00 2018-09-03 04:22:49.911 246 11505.83 94.75 56729.83 88888.00 2018-09-03 04:22:50.411 246 11505.62 94.76 56730.25 88888.00 2018-09-03 04:22:50.911 246 11505.36 94.82 56730.60 88888.00 2018-09-03 04:22:51.411 246 11505.14 94.81 56731.03 88888.00 2018-09-03 04:22:51.911 246 11504.86 94.77 56731.38 88888.00 2018-09-03 04:22:52.411 246 11504.73 94.72 56731.63 88888.00 2018-09-03 04:22:52.911 246 11504.62 94.72 56731.88 88888.00 2018-09-03 04:22:53.411 246 11504.39 94.71 56732.14 88888.00 2018-09-03 04:22:53.911 246 11504.24 94.74 56732.40 88888.00 2018-09-03 04:22:54.411 246 11504.09 94.68 56732.59 88888.00 2018-09-03 04:22:54.911 246 11503.89 94.63 56732.76 88888.00 2018-09-03 04:22:55.411 246 11503.76 94.55 56732.90 88888.00 2018-09-03 04:22:55.911 246 11503.54 94.41 56733.00 88888.00 2018-09-03 04:22:56.411 246 11503.38 94.23 56733.01 88888.00 2018-09-03 04:22:56.911 246 11503.32 94.15 56732.85 88888.00 2018-09-03 04:22:57.411 246 11503.25 93.99 56732.79 88888.00 2018-09-03 04:22:57.911 246 11503.11 93.93 56732.70 88888.00 2018-09-03 04:22:58.411 246 11503.09 93.87 56732.58 88888.00 2018-09-03 04:22:58.911 246 11503.09 93.72 56732.45 88888.00 2018-09-03 04:22:59.411 246 11502.95 93.58 56732.24 88888.00 2018-09-03 04:22:59.911 246 11502.80 93.54 56732.11 88888.00 2018-09-03 04:23:00.411 246 11502.70 93.39 56731.92 88888.00 2018-09-03 04:23:00.911 246 11502.43 93.26 56731.73 88888.00 2018-09-03 04:23:01.411 246 11502.28 93.18 56731.51 88888.00 2018-09-03 04:23:01.911 246 11502.19 93.01 56731.33 88888.00 2018-09-03 04:23:02.411 246 11501.95 92.91 56731.06 88888.00 2018-09-03 04:23:02.911 246 11501.81 92.78 56730.71 88888.00 2018-09-03 04:23:03.411 246 11501.65 92.64 56730.39 88888.00 2018-09-03 04:23:03.911 246 11501.47 92.44 56730.03 88888.00 2018-09-03 04:23:04.411 246 11501.34 92.30 56729.61 88888.00 2018-09-03 04:23:04.911 246 11501.23 92.15 56729.13 88888.00 2018-09-03 04:23:05.411 246 11501.08 91.91 56728.60 88888.00 2018-09-03 04:23:05.911 246 11501.02 91.75 56728.04 88888.00 2018-09-03 04:23:06.411 246 11500.98 91.50 56727.42 88888.00 2018-09-03 04:23:06.911 246 11500.87 91.28 56726.79 88888.00 2018-09-03 04:23:07.411 246 11500.83 91.03 56726.20 88888.00 2018-09-03 04:23:07.911 246 11500.77 90.83 56725.58 88888.00 2018-09-03 04:23:08.411 246 11500.67 90.63 56724.94 88888.00 2018-09-03 04:23:08.911 246 11500.68 90.42 56724.24 88888.00 2018-09-03 04:23:09.411 246 11500.64 90.16 56723.53 88888.00 2018-09-03 04:23:10.411 246 11500.43 89.55 56721.91 88888.00 2018-09-03 04:23:10.911 246 11500.43 89.17 56721.02 88888.00 2018-09-03 04:23:11.411 246 11500.35 88.90 56720.08 88888.00 2018-09-03 04:23:11.911 246 11500.27 88.62 56719.10 88888.00 2018-09-03 04:23:12.411 246 11500.16 88.28 56718.12 88888.00 2018-09-03 04:23:12.911 246 11500.07 87.95 56717.13 88888.00 2018-09-03 04:23:13.411 246 11500.04 87.62 56716.21 88888.00 2018-09-03 04:23:13.911 246 11499.95 87.30 56715.29 88888.00 2018-09-03 04:23:14.411 246 11499.70 87.03 56714.37 88888.00 2018-09-03 04:23:14.911 246 11499.62 86.69 56713.50 88888.00 2018-09-03 04:23:15.411 246 11499.48 86.32 56712.64 88888.00 2018-09-03 04:23:15.911 246 11499.15 85.98 56711.90 88888.00 2018-09-03 04:23:16.411 246 11498.96 85.65 56711.20 88888.00 2018-09-03 04:23:16.911 246 11498.81 85.30 56710.55 88888.00 2018-09-03 04:23:17.411 246 11498.54 85.02 56709.87 88888.00 2018-09-03 04:23:17.911 246 11498.30 84.69 56709.29 88888.00 2018-09-03 04:23:18.411 246 11498.03 84.31 56708.81 88888.00 2018-09-03 04:23:18.911 246 11497.65 83.89 56708.26 88888.00 2018-09-03 04:23:19.411 246 11497.34 83.46 56707.80 88888.00 2018-09-03 04:23:19.911 246 11497.00 83.05 56707.48 88888.00 2018-09-03 04:23:20.411 246 11496.57 82.63 56707.12 88888.00 2018-09-03 04:23:20.911 246 11496.09 82.15 56706.76 88888.00 2018-09-03 04:23:21.411 246 11495.61 81.62 56706.43 88888.00 2018-09-03 04:23:21.911 246 11495.00 81.04 56706.18 88888.00 2018-09-03 04:23:22.411 246 11494.38 80.57 56705.89 88888.00 2018-09-03 04:23:22.911 246 11493.65 80.02 56705.66 88888.00 2018-09-03 04:23:23.411 246 11492.77 79.47 56705.49 88888.00 2018-09-03 04:23:23.911 246 11491.97 78.94 56705.37 88888.00 2018-09-03 04:23:24.411 246 11491.10 78.41 56705.34 88888.00 2018-09-03 04:23:24.911 246 11490.13 77.89 56705.37 88888.00 2018-09-03 04:23:25.411 246 11489.24 77.32 56705.42 88888.00 2018-09-03 04:23:25.911 246 11488.32 76.72 56705.53 88888.00 2018-09-03 04:23:26.411 246 11487.26 76.17 56705.64 88888.00 2018-09-03 04:23:26.911 246 11486.17 75.59 56705.87 88888.00 2018-09-03 04:23:27.411 246 11485.06 74.98 56706.09 88888.00 2018-09-03 04:23:27.911 246 11483.88 74.40 56706.49 88888.00 2018-09-03 04:23:28.411 246 11482.76 73.87 56706.88 88888.00 2018-09-03 04:23:28.911 246 11481.62 73.35 56707.49 88888.00 2018-09-03 04:23:29.411 246 11480.37 72.99 56708.33 88888.00 2018-09-03 04:23:29.911 246 11479.20 72.66 56709.17 88888.00 2018-09-03 04:23:30.411 246 11478.05 72.27 56710.23 88888.00 2018-09-03 04:23:30.911 246 11476.76 71.95 56711.50 88888.00 2018-09-03 04:23:31.411 246 11475.44 71.70 56712.81 88888.00 2018-09-03 04:23:31.911 246 11474.19 71.44 56714.35 88888.00 2018-09-03 04:23:32.411 246 11472.76 71.22 56716.07 88888.00 2018-09-03 04:23:32.911 246 11471.43 71.07 56717.89 88888.00 2018-09-03 04:23:33.411 246 11470.13 70.95 56719.80 88888.00 2018-09-03 04:23:33.911 246 11468.76 70.88 56721.88 88888.00 2018-09-03 04:23:34.411 246 11467.47 70.82 56724.05 88888.00 2018-09-03 04:23:34.911 246 11466.07 70.72 56726.18 88888.00 2018-09-03 04:23:35.411 246 11464.56 70.64 56728.38 88888.00 2018-09-03 04:23:35.911 246 11463.14 70.64 56730.60 88888.00 2018-09-03 04:23:36.411 246 11461.79 70.61 56732.88 88888.00 2018-09-03 04:23:36.911 246 11460.36 70.57 56735.08 88888.00 2018-09-03 04:23:37.411 246 11458.94 70.63 56737.31 88888.00 2018-09-03 04:23:37.911 246 11457.63 70.70 56739.53 88888.00 2018-09-03 04:23:38.411 246 11456.37 70.81 56741.71 88888.00 2018-09-03 04:23:38.911 246 11455.21 70.95 56743.93 88888.00 2018-09-03 04:23:39.411 246 11454.08 71.11 56746.14 88888.00 2018-09-03 04:23:39.911 246 11452.96 71.29 56748.36 88888.00 2018-09-03 04:23:40.411 246 11451.95 71.49 56750.67 88888.00 2018-09-03 04:23:40.911 246 11450.87 71.66 56752.86 88888.00 2018-09-03 04:23:41.411 246 11449.84 71.89 56755.13 88888.00 2018-09-03 04:23:41.911 246 11448.89 72.10 56757.43 88888.00 2018-09-03 04:23:42.411 246 11447.96 72.31 56759.75 88888.00 2018-09-03 04:23:42.911 246 11446.92 72.56 56761.99 88888.00 2018-09-03 04:23:43.411 246 11445.91 72.84 56764.34 88888.00 2018-09-03 04:23:43.911 246 11444.91 73.13 56766.76 88888.00 2018-09-03 04:23:44.411 246 11443.82 73.39 56769.09 88888.00 2018-09-03 04:23:44.911 246 11442.75 73.67 56771.40 88888.00 2018-09-03 04:23:45.411 246 11441.68 73.95 56773.66 88888.00 2018-09-03 04:23:45.911 246 11440.59 74.19 56775.94 88888.00 2018-09-03 04:23:46.411 246 11439.66 74.42 56778.11 88888.00 2018-09-03 04:23:46.911 246 11438.71 74.68 56780.20 88888.00 2018-09-03 04:23:47.411 246 11437.71 74.88 56782.18 88888.00 2018-09-03 04:23:47.911 246 11436.88 75.13 56784.19 88888.00 2018-09-03 04:23:48.411 246 11436.03 75.30 56786.15 88888.00 2018-09-03 04:23:48.911 246 11435.20 75.44 56787.96 88888.00 2018-09-03 04:23:49.411 246 11434.44 75.59 56789.82 88888.00 2018-09-03 04:23:49.911 246 11433.69 75.76 56791.57 88888.00 2018-09-03 04:23:50.411 246 11432.94 75.84 56793.09 88888.00 2018-09-03 04:23:50.911 246 11432.24 75.93 56794.56 88888.00 2018-09-03 04:23:51.411 246 11431.69 76.01 56795.87 88888.00 2018-09-03 04:23:51.911 246 11431.05 76.05 56797.15 88888.00 2018-09-03 04:23:52.411 246 11430.56 76.14 56798.34 88888.00 2018-09-03 04:23:52.911 246 11430.08 76.19 56799.56 88888.00 2018-09-03 04:23:53.411 246 11429.51 76.25 56800.81 88888.00 2018-09-03 04:23:53.911 246 11429.03 76.33 56802.09 88888.00 2018-09-03 04:23:54.411 246 11428.62 76.37 56803.23 88888.00 2018-09-03 04:23:54.911 246 11428.21 76.37 56804.27 88888.00 2018-09-03 04:23:55.411 246 11427.90 76.39 56805.30 88888.00 2018-09-03 04:23:55.911 246 11427.57 76.35 56806.22 88888.00 2018-09-03 04:23:56.411 246 11427.23 76.31 56807.07 88888.00 2018-09-03 04:23:56.911 246 11426.91 76.26 56807.88 88888.00 2018-09-03 04:23:57.411 246 11426.73 76.19 56808.65 88888.00 2018-09-03 04:23:57.911 246 11426.48 76.13 56809.36 88888.00 2018-09-03 04:23:58.411 246 11426.30 76.08 56810.06 88888.00 2018-09-03 04:23:58.911 246 11426.13 75.97 56810.71 88888.00 2018-09-03 04:23:59.411 246 11426.01 75.83 56811.28 88888.00 2018-09-03 04:23:59.911 246 11425.92 75.71 56811.78 88888.00 2018-09-03 04:24:00.411 246 11426.00 75.58 56812.18 88888.00 2018-09-03 04:24:00.911 246 11426.01 75.46 56812.60 88888.00 2018-09-03 04:24:01.911 246 11426.21 75.31 56813.26 88888.00 2018-09-03 04:24:02.411 246 11426.38 75.24 56813.47 88888.00 2018-09-03 04:24:02.911 246 11426.72 75.19 56813.62 88888.00 2018-09-03 04:24:03.411 246 11427.10 75.08 56813.71 88888.00 2018-09-03 04:24:03.911 246 11427.44 75.02 56813.79 88888.00 2018-09-03 04:24:04.411 246 11427.88 74.98 56813.92 88888.00 2018-09-03 04:24:04.911 246 11428.37 74.89 56814.01 88888.00 2018-09-03 04:24:05.411 246 11428.85 74.79 56814.05 88888.00 2018-09-03 04:24:05.911 246 11429.37 74.78 56814.08 88888.00 2018-09-03 04:24:06.411 246 11429.94 74.70 56814.10 88888.00 2018-09-03 04:24:06.911 246 11430.47 74.61 56814.14 88888.00 2018-09-03 04:24:07.411 246 11431.07 74.45 56814.15 88888.00 2018-09-03 04:24:07.911 246 11431.74 74.34 56814.11 88888.00 2018-09-03 04:24:08.411 246 11432.17 74.20 56814.03 88888.00 2018-09-03 04:24:08.911 246 11432.72 74.04 56813.97 88888.00 2018-09-03 04:24:09.411 246 11433.35 73.82 56813.89 88888.00 2018-09-03 04:24:09.911 246 11433.83 73.58 56813.72 88888.00 2018-09-03 04:24:10.411 246 11434.47 73.39 56813.50 88888.00 2018-09-03 04:24:10.911 246 11435.11 73.17 56813.32 88888.00 2018-09-03 04:24:11.411 246 11435.64 72.92 56813.14 88888.00 2018-09-03 04:24:11.911 246 11436.17 72.71 56812.98 88888.00 2018-09-03 04:24:12.411 246 11436.77 72.45 56812.79 88888.00 2018-09-03 04:24:12.911 246 11437.22 72.17 56812.55 88888.00 2018-09-03 04:24:13.411 246 11437.70 71.89 56812.30 88888.00 2018-09-03 04:24:13.911 246 11438.19 71.63 56812.03 88888.00 2018-09-03 04:24:14.411 246 11438.60 71.36 56811.80 88888.00 2018-09-03 04:24:14.911 246 11438.93 71.13 56811.66 88888.00 2018-09-03 04:24:15.411 246 11439.38 70.82 56811.48 88888.00 2018-09-03 04:24:15.911 246 11439.63 70.52 56811.38 88888.00 2018-09-03 04:24:16.411 246 11439.89 70.26 56811.28 88888.00 2018-09-03 04:24:16.911 246 11440.23 70.06 56811.19 88888.00 2018-09-03 04:24:17.411 246 11440.44 69.92 56811.14 88888.00 2018-09-03 04:24:17.911 246 11440.79 69.81 56811.12 88888.00 2018-09-03 04:24:18.411 246 11441.29 69.73 56811.18 88888.00 2018-09-03 04:24:18.911 246 11441.70 69.67 56811.26 88888.00 2018-09-03 04:24:19.411 246 11442.15 69.71 56811.44 88888.00 2018-09-03 04:24:19.911 246 11442.70 69.79 56811.73 88888.00 2018-09-03 04:24:20.411 246 11443.13 69.88 56811.98 88888.00 2018-09-03 04:24:20.911 246 11443.58 69.96 56812.27 88888.00 2018-09-03 04:24:21.411 246 11444.14 70.07 56812.70 88888.00 2018-09-03 04:24:21.912 246 11444.63 70.25 56813.11 88888.00 2018-09-03 04:24:22.412 246 11445.15 70.45 56813.59 88888.00 2018-09-03 04:24:22.912 246 11445.71 70.56 56814.08 88888.00 2018-09-03 04:24:23.412 246 11446.18 70.63 56814.52 88888.00 2018-09-03 04:24:23.912 246 11446.72 70.75 56814.88 88888.00 2018-09-03 04:24:24.412 246 11447.32 70.89 56815.26 88888.00 2018-09-03 04:24:24.912 246 11447.76 70.91 56815.62 88888.00 2018-09-03 04:24:25.412 246 11448.30 70.97 56815.95 88888.00 2018-09-03 04:24:25.912 246 11448.85 70.94 56816.25 88888.00 2018-09-03 04:24:26.412 246 11449.26 70.90 56816.46 88888.00 2018-09-03 04:24:26.912 246 11449.66 70.87 56816.71 88888.00 2018-09-03 04:24:27.412 246 11450.05 70.79 56816.94 88888.00 2018-09-03 04:24:27.912 246 11450.37 70.74 56817.15 88888.00 2018-09-03 04:24:28.412 246 11450.68 70.64 56817.32 88888.00 2018-09-03 04:24:28.912 246 11451.02 70.55 56817.51 88888.00 2018-09-03 04:24:29.412 246 11451.30 70.41 56817.63 88888.00 2018-09-03 04:24:29.912 246 11451.63 70.34 56817.71 88888.00 2018-09-03 04:24:30.412 246 11452.02 70.27 56817.77 88888.00 2018-09-03 04:24:30.912 246 11452.30 70.20 56817.77 88888.00 2018-09-03 04:24:31.412 246 11452.61 70.11 56817.81 88888.00 2018-09-03 04:24:31.912 246 11452.99 70.01 56817.86 88888.00 2018-09-03 04:24:32.412 246 11453.16 69.92 56817.81 88888.00 2018-09-03 04:24:32.912 246 11453.37 69.79 56817.76 88888.00 2018-09-03 04:24:33.412 246 11453.61 69.66 56817.70 88888.00 2018-09-03 04:24:33.912 246 11453.78 69.52 56817.64 88888.00 2018-09-03 04:24:34.412 246 11453.98 69.38 56817.56 88888.00 2018-09-03 04:24:34.912 246 11454.25 69.24 56817.50 88888.00 2018-09-03 04:24:35.412 246 11454.36 69.04 56817.44 88888.00 2018-09-03 04:24:35.912 246 11454.34 68.89 56817.44 88888.00 2018-09-03 04:24:36.412 246 11454.48 68.75 56817.43 88888.00 2018-09-03 04:24:36.912 246 11454.49 68.56 56817.37 88888.00 2018-09-03 04:24:37.412 246 11454.50 68.44 56817.34 88888.00 2018-09-03 04:24:37.912 246 11454.60 68.30 56817.32 88888.00 2018-09-03 04:24:38.412 246 11454.62 68.12 56817.29 88888.00 2018-09-03 04:24:38.912 246 11454.66 67.98 56817.23 88888.00 2018-09-03 04:24:39.412 246 11454.69 67.81 56817.18 88888.00 2018-09-03 04:24:39.912 246 11454.59 67.63 56817.17 88888.00 2018-09-03 04:24:40.412 246 11454.59 67.48 56817.17 88888.00 2018-09-03 04:24:40.912 246 11454.60 67.33 56817.13 88888.00 2018-09-03 04:24:41.412 246 11454.55 67.22 56817.03 88888.00 2018-09-03 04:24:41.912 246 11454.55 67.10 56817.00 88888.00 2018-09-03 04:24:42.412 246 11454.62 67.03 56817.02 88888.00 2018-09-03 04:24:43.412 246 11454.52 66.85 56817.07 88888.00 2018-09-03 04:24:43.912 246 11454.48 66.79 56817.21 88888.00 2018-09-03 04:24:44.412 246 11454.34 66.72 56817.30 88888.00 2018-09-03 04:24:44.912 246 11454.21 66.64 56817.47 88888.00 2018-09-03 04:24:45.412 246 11454.14 66.58 56817.62 88888.00 2018-09-03 04:24:45.912 246 11453.99 66.48 56817.69 88888.00 2018-09-03 04:24:46.412 246 11453.78 66.42 56817.88 88888.00 2018-09-03 04:24:46.912 246 11453.64 66.26 56818.05 88888.00 2018-09-03 04:24:47.412 246 11453.38 66.12 56818.05 88888.00 2018-09-03 04:24:47.912 246 11453.20 65.98 56818.05 88888.00 2018-09-03 04:24:48.412 246 11453.08 65.79 56818.05 88888.00 2018-09-03 04:24:48.912 246 11452.94 65.58 56817.96 88888.00 2018-09-03 04:24:49.412 246 11452.78 65.42 56817.95 88888.00 2018-09-03 04:24:49.912 246 11452.66 65.22 56817.90 88888.00 2018-09-03 04:24:50.412 246 11452.46 65.02 56817.75 88888.00 2018-09-03 04:24:50.912 246 11452.32 64.88 56817.69 88888.00 2018-09-03 04:24:51.412 246 11452.26 64.69 56817.58 88888.00 2018-09-03 04:24:51.912 246 11452.09 64.54 56817.53 88888.00 2018-09-03 04:24:52.412 246 11451.92 64.44 56817.43 88888.00 2018-09-03 04:24:52.912 246 11451.84 64.21 56817.22 88888.00 2018-09-03 04:24:53.412 246 11451.68 63.97 56817.04 88888.00 2018-09-03 04:24:53.912 246 11451.53 63.80 56816.81 88888.00 2018-09-03 04:24:54.412 246 11451.54 63.59 56816.53 88888.00 2018-09-03 04:24:54.912 246 11451.39 63.35 56816.21 88888.00 2018-09-03 04:24:55.412 246 11451.21 63.14 56815.93 88888.00 2018-09-03 04:24:55.912 246 11451.13 62.91 56815.62 88888.00 2018-09-03 04:24:56.412 246 11451.05 62.67 56815.27 88888.00 2018-09-03 04:24:56.912 246 11450.90 62.42 56814.88 88888.00 2018-09-03 04:24:57.412 246 11450.75 62.16 56814.48 88888.00 2018-09-03 04:24:57.912 246 11450.65 61.86 56814.08 88888.00 2018-09-03 04:24:58.412 246 11450.47 61.65 56813.65 88888.00 2018-09-03 04:24:58.912 246 11450.36 61.41 56813.19 88888.00 2018-09-03 04:24:59.412 246 11450.18 61.14 56812.76 88888.00 2018-09-03 04:24:59.912 246 11449.96 60.86 56812.35 88888.00 2018-09-03 04:25:00.412 246 11449.81 60.63 56811.90 88888.00 2018-09-03 04:25:00.912 246 11449.58 60.36 56811.46 88888.00 2018-09-03 04:25:01.412 246 11449.36 60.06 56811.00 88888.00 2018-09-03 04:25:01.912 246 11449.17 59.84 56810.58 88888.00 2018-09-03 04:25:02.412 246 11448.86 59.68 56810.18 88888.00 2018-09-03 04:25:02.912 246 11448.55 59.47 56809.72 88888.00 2018-09-03 04:25:03.412 246 11448.43 59.28 56809.21 88888.00 2018-09-03 04:25:03.912 246 11448.19 59.05 56808.68 88888.00 2018-09-03 04:25:04.412 246 11448.01 58.79 56808.08 88888.00 2018-09-03 04:25:04.912 246 11447.88 58.52 56807.43 88888.00 2018-09-03 04:25:05.412 246 11447.68 58.30 56806.83 88888.00 2018-09-03 04:25:05.912 246 11447.47 58.11 56806.28 88888.00 2018-09-03 04:25:06.412 246 11447.30 57.90 56805.74 88888.00 2018-09-03 04:25:06.912 246 11447.06 57.67 56805.18 88888.00 2018-09-03 04:25:07.412 246 11446.81 57.49 56804.60 88888.00 2018-09-03 04:25:07.912 246 11446.69 57.27 56803.99 88888.00 2018-09-03 04:25:08.412 246 11446.39 57.02 56803.36 88888.00 2018-09-03 04:25:08.912 246 11446.07 56.85 56802.73 88888.00 2018-09-03 04:25:09.412 246 11445.88 56.62 56802.10 88888.00 2018-09-03 04:25:09.912 246 11445.60 56.37 56801.50 88888.00 2018-09-03 04:25:10.412 246 11445.46 56.24 56800.88 88888.00 2018-09-03 04:25:10.912 246 11445.37 56.18 56800.33 88888.00 2018-09-03 04:25:11.412 246 11445.21 56.07 56799.78 88888.00 2018-09-03 04:25:11.912 246 11445.07 56.01 56799.25 88888.00 2018-09-03 04:25:12.412 246 11445.04 55.97 56798.76 88888.00 2018-09-03 04:25:12.912 246 11444.91 55.83 56798.32 88888.00 2018-09-03 04:25:13.412 246 11444.73 55.76 56797.87 88888.00 2018-09-03 04:25:13.912 246 11444.67 55.72 56797.41 88888.00 2018-09-03 04:25:14.912 246 11444.41 55.57 56796.67 88888.00 2018-09-03 04:25:15.412 246 11444.40 55.57 56796.31 88888.00 2018-09-03 04:25:15.912 246 11444.25 55.47 56795.98 88888.00 2018-09-03 04:25:16.412 246 11444.09 55.45 56795.68 88888.00 2018-09-03 04:25:16.912 246 11443.99 55.47 56795.42 88888.00 2018-09-03 04:25:17.412 246 11443.82 55.44 56795.28 88888.00 2018-09-03 04:25:17.912 246 11443.65 55.49 56795.16 88888.00 2018-09-03 04:25:18.412 246 11443.56 55.51 56795.07 88888.00 2018-09-03 04:25:18.912 246 11443.35 55.60 56795.04 88888.00 2018-09-03 04:25:19.412 246 11443.15 55.67 56795.01 88888.00 2018-09-03 04:25:19.912 246 11442.91 55.74 56795.09 88888.00 2018-09-03 04:25:20.412 246 11442.51 55.85 56795.27 88888.00 2018-09-03 04:25:20.912 246 11442.08 55.94 56795.53 88888.00 2018-09-03 04:25:21.412 246 11441.64 56.06 56795.76 88888.00 2018-09-03 04:25:21.912 246 11441.18 56.21 56796.06 88888.00 2018-09-03 04:25:22.412 246 11440.62 56.37 56796.35 88888.00 2018-09-03 04:25:22.912 246 11440.02 56.53 56796.74 88888.00 2018-09-03 04:25:23.412 246 11439.33 56.67 56797.06 88888.00 2018-09-03 04:25:23.912 246 11438.62 56.83 56797.42 88888.00 2018-09-03 04:25:24.412 246 11438.13 57.05 56797.75 88888.00 2018-09-03 04:25:24.912 246 11437.59 57.27 56798.12 88888.00 2018-09-03 04:25:25.412 246 11436.98 57.54 56798.50 88888.00 2018-09-03 04:25:25.912 246 11436.45 57.82 56798.94 88888.00 2018-09-03 04:25:26.412 246 11435.90 58.10 56799.45 88888.00 2018-09-03 04:25:26.912 246 11435.35 58.43 56799.95 88888.00 2018-09-03 04:25:27.412 246 11434.82 58.71 56800.43 88888.00 2018-09-03 04:25:27.912 246 11434.32 59.00 56800.91 88888.00 2018-09-03 04:25:28.412 246 11433.76 59.28 56801.34 88888.00 2018-09-03 04:25:28.912 246 11433.33 59.52 56801.76 88888.00 2018-09-03 04:25:29.412 246 11432.86 59.71 56802.17 88888.00 2018-09-03 04:25:29.912 246 11432.40 59.94 56802.60 88888.00 2018-09-03 04:25:30.412 246 11432.02 60.15 56802.94 88888.00 2018-09-03 04:25:30.912 246 11431.59 60.36 56803.24 88888.00 2018-09-03 04:25:31.412 246 11431.14 60.56 56803.51 88888.00 2018-09-03 04:25:31.912 246 11430.78 60.74 56803.83 88888.00 2018-09-03 04:25:32.412 246 11430.37 60.89 56804.04 88888.00 2018-09-03 04:25:32.912 246 11430.01 61.01 56804.22 88888.00 2018-09-03 04:25:33.412 246 11429.74 61.20 56804.36 88888.00 2018-09-03 04:25:33.912 246 11429.41 61.31 56804.59 88888.00 2018-09-03 04:25:34.412 246 11429.16 61.42 56804.71 88888.00 2018-09-03 04:25:34.912 246 11428.78 61.57 56804.80 88888.00 2018-09-03 04:25:35.412 246 11428.48 61.65 56804.90 88888.00 2018-09-03 04:25:35.912 246 11428.20 61.72 56804.98 88888.00 2018-09-03 04:25:36.412 246 11428.05 61.81 56805.03 88888.00 2018-09-03 04:25:36.912 246 11427.79 61.86 56804.99 88888.00 2018-09-03 04:25:37.412 246 11427.57 61.96 56804.95 88888.00 2018-09-03 04:25:37.912 246 11427.45 62.00 56804.84 88888.00 2018-09-03 04:25:38.412 246 11427.28 62.03 56804.67 88888.00 2018-09-03 04:25:38.912 246 11427.09 61.95 56804.49 88888.00 2018-09-03 04:25:39.412 246 11427.01 61.85 56804.32 88888.00 2018-09-03 04:25:39.912 246 11426.80 61.77 56804.06 88888.00 2018-09-03 04:25:40.412 246 11426.65 61.72 56803.77 88888.00 2018-09-03 04:25:40.912 246 11426.58 61.68 56803.50 88888.00 2018-09-03 04:25:41.412 246 11426.40 61.55 56803.18 88888.00 2018-09-03 04:25:41.912 246 11426.25 61.42 56802.91 88888.00 2018-09-03 04:25:42.412 246 11426.17 61.34 56802.64 88888.00 2018-09-03 04:25:42.912 246 11425.97 61.24 56802.34 88888.00 2018-09-03 04:25:43.412 246 11425.82 61.16 56802.08 88888.00 2018-09-03 04:25:43.912 246 11425.72 60.95 56801.73 88888.00 2018-09-03 04:25:44.412 246 11425.57 60.67 56801.30 88888.00 2018-09-03 04:25:44.912 246 11425.40 60.50 56800.89 88888.00 2018-09-03 04:25:45.412 246 11425.30 60.32 56800.42 88888.00 2018-09-03 04:25:45.912 246 11425.12 60.04 56799.89 88888.00 2018-09-03 04:25:46.412 246 11425.02 59.78 56799.39 88888.00 2018-09-03 04:25:46.912 246 11424.94 59.51 56798.92 88888.00 2018-09-03 04:25:47.412 246 11424.76 59.27 56798.45 88888.00 2018-09-03 04:25:47.912 246 11424.55 59.02 56797.94 88888.00 2018-09-03 04:25:48.412 246 11424.44 58.77 56797.52 88888.00 2018-09-03 04:25:48.912 246 11424.30 58.56 56797.16 88888.00 2018-09-03 04:25:49.412 246 11424.11 58.39 56796.90 88888.00 2018-09-03 04:25:49.912 246 11424.01 58.22 56796.59 88888.00 2018-09-03 04:25:50.412 246 11423.82 58.05 56796.32 88888.00 2018-09-03 04:25:50.912 246 11423.53 57.89 56796.03 88888.00 2018-09-03 04:25:51.412 246 11423.39 57.73 56795.82 88888.00 2018-09-03 04:25:51.912 246 11423.11 57.56 56795.65 88888.00 2018-09-03 04:25:52.412 246 11422.83 57.48 56795.41 88888.00 2018-09-03 04:25:52.912 246 11422.69 57.35 56795.15 88888.00 2018-09-03 04:25:53.412 246 11422.55 57.22 56794.96 88888.00 2018-09-03 04:25:53.912 246 11422.36 57.15 56794.75 88888.00 2018-09-03 04:25:54.412 246 11422.31 56.98 56794.51 88888.00 2018-09-03 04:25:54.912 246 11422.14 56.80 56794.32 88888.00 2018-09-03 04:25:55.412 246 11421.95 56.65 56794.11 88888.00 2018-09-03 04:25:55.912 246 11421.74 56.55 56793.99 88888.00 2018-09-03 04:25:56.412 246 11421.46 56.44 56793.77 88888.00 2018-09-03 04:25:56.912 246 11421.26 56.32 56793.54 88888.00 2018-09-03 04:25:57.412 246 11421.06 56.21 56793.37 88888.00 2018-09-03 04:25:57.912 246 11420.83 56.05 56793.27 88888.00 2018-09-03 04:25:58.412 246 11420.47 55.90 56793.10 88888.00 2018-09-03 04:25:58.912 246 11420.15 55.83 56793.00 88888.00 2018-09-03 04:25:59.412 246 11419.79 55.76 56792.93 88888.00 2018-09-03 04:25:59.912 246 11419.36 55.70 56792.83 88888.00 2018-09-03 04:26:00.412 246 11419.11 55.66 56792.70 88888.00 2018-09-03 04:26:00.912 246 11418.81 55.56 56792.61 88888.00 2018-09-03 04:26:01.412 246 11418.41 55.50 56792.54 88888.00 2018-09-03 04:26:01.912 246 11418.13 55.47 56792.48 88888.00 2018-09-03 04:26:02.412 246 11417.83 55.42 56792.40 88888.00 2018-09-03 04:26:02.912 246 11417.48 55.42 56792.37 88888.00 2018-09-03 04:26:03.412 246 11417.21 55.49 56792.38 88888.00 2018-09-03 04:26:03.912 246 11416.93 55.50 56792.39 88888.00 2018-09-03 04:26:04.412 246 11416.62 55.57 56792.45 88888.00 2018-09-03 04:26:04.912 246 11416.47 55.63 56792.58 88888.00 2018-09-03 04:26:05.412 246 11416.34 55.63 56792.66 88888.00 2018-09-03 04:26:05.912 246 11416.20 55.67 56792.68 88888.00 2018-09-03 04:26:06.412 246 11416.14 55.77 56792.79 88888.00 2018-09-03 04:26:06.912 246 11416.17 55.77 56792.92 88888.00 2018-09-03 04:26:07.412 246 11416.12 55.84 56792.99 88888.00 2018-09-03 04:26:07.912 246 11416.14 55.94 56793.08 88888.00 2018-09-03 04:26:08.412 246 11416.16 55.94 56793.24 88888.00 2018-09-03 04:26:08.912 246 11416.09 55.91 56793.42 88888.00 2018-09-03 04:26:09.412 246 11416.09 55.96 56793.60 88888.00 2018-09-03 04:26:09.912 246 11416.11 55.94 56793.76 88888.00 2018-09-03 04:26:10.412 246 11416.00 55.90 56793.85 88888.00 2018-09-03 04:26:10.912 246 11415.96 55.85 56794.05 88888.00 2018-09-03 04:26:11.412 246 11415.84 55.79 56794.26 88888.00 2018-09-03 04:26:11.912 246 11415.64 55.72 56794.53 88888.00 2018-09-03 04:26:12.412 246 11415.44 55.67 56794.72 88888.00 2018-09-03 04:26:12.912 246 11415.23 55.64 56794.97 88888.00 2018-09-03 04:26:13.412 246 11414.91 55.59 56795.28 88888.00 2018-09-03 04:26:13.912 246 11414.65 55.51 56795.56 88888.00 2018-09-03 04:26:14.412 246 11414.39 55.43 56795.85 88888.00 2018-09-03 04:26:14.912 246 11414.08 55.32 56796.10 88888.00 2018-09-03 04:26:15.412 246 11413.84 55.22 56796.30 88888.00 2018-09-03 04:26:15.912 246 11413.59 55.08 56796.48 88888.00 2018-09-03 04:26:16.412 246 11413.21 54.99 56796.71 88888.00 2018-09-03 04:26:16.912 246 11412.94 54.89 56796.98 88888.00 2018-09-03 04:26:17.412 246 11412.66 54.82 56797.26 88888.00 2018-09-03 04:26:17.912 246 11412.30 54.71 56797.41 88888.00 2018-09-03 04:26:18.412 246 11412.07 54.54 56797.52 88888.00 2018-09-03 04:26:18.912 246 11411.86 54.41 56797.61 88888.00 2018-09-03 04:26:19.412 246 11411.58 54.26 56797.74 88888.00 2018-09-03 04:26:19.912 246 11411.45 54.14 56797.85 88888.00 2018-09-03 04:26:20.412 246 11411.29 54.01 56798.00 88888.00 2018-09-03 04:26:20.912 246 11411.03 53.82 56798.15 88888.00 2018-09-03 04:26:21.412 246 11410.85 53.74 56798.19 88888.00 2018-09-03 04:26:21.912 246 11410.71 53.60 56798.32 88888.00 2018-09-03 04:26:22.412 246 11410.48 53.43 56798.47 88888.00 2018-09-03 04:26:22.912 246 11410.40 53.31 56798.55 88888.00 2018-09-03 04:26:23.412 246 11410.26 53.13 56798.63 88888.00 2018-09-03 04:26:23.912 246 11410.01 52.99 56798.77 88888.00 2018-09-03 04:26:24.412 246 11409.91 52.86 56798.93 88888.00 2018-09-03 04:26:24.912 246 11409.79 52.73 56799.05 88888.00 2018-09-03 04:26:25.412 246 11409.58 52.58 56799.19 88888.00 2018-09-03 04:26:25.912 246 11409.49 52.46 56799.44 88888.00 2018-09-03 04:26:26.412 246 11409.36 52.27 56799.59 88888.00 2018-09-03 04:26:26.912 246 11409.16 52.16 56799.82 88888.00 2018-09-03 04:26:27.912 246 11409.08 51.95 56800.08 88888.00 2018-09-03 04:26:28.412 246 11409.03 51.85 56800.27 88888.00 2018-09-03 04:26:28.912 246 11409.05 51.78 56800.35 88888.00 2018-09-03 04:26:29.412 246 11409.12 51.61 56800.41 88888.00 2018-09-03 04:26:29.912 246 11409.02 51.45 56800.47 88888.00 2018-09-03 04:26:30.412 246 11409.07 51.40 56800.49 88888.00 2018-09-03 04:26:30.912 246 11409.17 51.34 56800.50 88888.00 2018-09-03 04:26:31.412 246 11409.19 51.24 56800.54 88888.00 2018-09-03 04:26:31.912 246 11409.25 51.18 56800.63 88888.00 2018-09-03 04:26:32.412 246 11409.36 51.13 56800.72 88888.00 2018-09-03 04:26:32.912 246 11409.42 51.11 56800.69 88888.00 2018-09-03 04:26:33.412 246 11409.64 51.07 56800.69 88888.00 2018-09-03 04:26:33.912 246 11409.80 51.02 56800.63 88888.00 2018-09-03 04:26:34.412 246 11409.92 50.95 56800.62 88888.00 2018-09-03 04:26:34.912 246 11410.04 50.89 56800.63 88888.00 2018-09-03 04:26:35.412 246 11410.28 50.82 56800.55 88888.00 2018-09-03 04:26:35.912 246 11410.44 50.72 56800.51 88888.00 2018-09-03 04:26:36.412 246 11410.58 50.69 56800.43 88888.00 2018-09-03 04:26:36.912 246 11410.77 50.63 56800.37 88888.00 2018-09-03 04:26:37.412 246 11410.88 50.55 56800.35 88888.00 2018-09-03 04:26:37.912 246 11410.99 50.53 56800.31 88888.00 2018-09-03 04:26:38.412 246 11411.15 50.46 56800.23 88888.00 2018-09-03 04:26:38.912 246 11411.27 50.38 56800.17 88888.00 2018-09-03 04:26:39.412 246 11411.43 50.33 56800.14 88888.00 2018-09-03 04:26:39.912 246 11411.52 50.29 56800.05 88888.00 2018-09-03 04:26:40.412 246 11411.60 50.27 56800.02 88888.00 2018-09-03 04:26:40.912 246 11411.74 50.20 56799.98 88888.00 2018-09-03 04:26:41.412 246 11411.79 50.09 56799.90 88888.00 2018-09-03 04:26:41.912 246 11411.78 50.04 56799.88 88888.00 2018-09-03 04:26:42.412 246 11411.87 49.99 56799.83 88888.00 2018-09-03 04:26:42.912 246 11411.94 49.89 56799.76 88888.00 2018-09-03 04:26:43.412 246 11411.87 49.80 56799.76 88888.00 2018-09-03 04:26:43.912 246 11411.82 49.68 56799.76 88888.00 2018-09-03 04:26:44.412 246 11411.81 49.57 56799.74 88888.00 2018-09-03 04:26:44.912 246 11411.67 49.48 56799.77 88888.00 2018-09-03 04:26:45.412 246 11411.55 49.41 56799.76 88888.00 2018-09-03 04:26:45.912 246 11411.47 49.27 56799.82 88888.00 2018-09-03 04:26:46.412 246 11411.27 49.12 56799.80 88888.00 2018-09-03 04:26:46.912 246 11411.10 48.99 56799.85 88888.00 2018-09-03 04:26:47.412 246 11410.88 48.84 56799.96 88888.00 2018-09-03 04:26:47.912 246 11410.61 48.69 56800.01 88888.00 2018-09-03 04:26:48.412 246 11410.46 48.63 56799.96 88888.00 2018-09-03 04:26:48.912 246 11410.27 48.55 56800.04 88888.00 2018-09-03 04:26:49.412 246 11410.05 48.49 56800.18 88888.00 2018-09-03 04:26:49.912 246 11409.91 48.42 56800.36 88888.00 2018-09-03 04:26:50.412 246 11409.83 48.31 56800.51 88888.00 2018-09-03 04:26:50.912 246 11409.70 48.28 56800.67 88888.00 2018-09-03 04:26:51.412 246 11409.58 48.24 56800.80 88888.00 2018-09-03 04:26:51.912 246 11409.60 48.15 56800.89 88888.00 2018-09-03 04:26:52.412 246 11409.64 48.08 56801.10 88888.00 2018-09-03 04:26:52.913 246 11409.80 48.12 56801.32 88888.00 2018-09-03 04:26:53.413 246 11409.94 48.14 56801.53 88888.00 2018-09-03 04:26:53.913 246 11410.05 48.11 56801.76 88888.00 2018-09-03 04:26:54.413 246 11410.27 48.18 56801.95 88888.00 2018-09-03 04:26:54.913 246 11410.54 48.22 56802.16 88888.00 2018-09-03 04:26:55.413 246 11410.76 48.30 56802.47 88888.00 2018-09-03 04:26:55.913 246 11411.12 48.36 56802.84 88888.00 2018-09-03 04:26:56.413 246 11411.54 48.35 56803.09 88888.00 2018-09-03 04:26:56.913 246 11411.83 48.44 56803.37 88888.00 2018-09-03 04:26:57.413 246 11412.20 48.60 56803.70 88888.00 2018-09-03 04:26:57.913 246 11412.66 48.76 56804.10 88888.00 2018-09-03 04:26:58.413 246 11413.01 48.85 56804.58 88888.00 2018-09-03 04:26:58.913 246 11413.36 48.92 56805.06 88888.00 2018-09-03 04:26:59.413 246 11413.63 49.05 56805.68 88888.00 2018-09-03 04:26:59.913 246 11413.81 49.16 56806.34 88888.00 2018-09-03 04:27:00.413 246 11414.01 49.34 56806.97 88888.00 2018-09-03 04:27:00.913 246 11414.16 49.48 56807.67 88888.00 2018-09-03 04:27:01.413 246 11414.15 49.58 56808.42 88888.00 2018-09-03 04:27:01.913 246 11414.15 49.68 56809.10 88888.00 2018-09-03 04:27:02.413 246 11414.21 49.84 56809.86 88888.00 2018-09-03 04:27:02.913 246 11414.18 50.00 56810.58 88888.00 2018-09-03 04:27:03.413 246 11414.22 50.15 56811.29 88888.00 2018-09-03 04:27:03.913 246 11414.32 50.29 56812.04 88888.00 2018-09-03 04:27:04.413 246 11414.32 50.56 56812.81 88888.00 2018-09-03 04:27:04.913 246 11414.46 50.81 56813.59 88888.00 2018-09-03 04:27:05.413 246 11414.65 50.90 56814.40 88888.00 2018-09-03 04:27:05.913 246 11414.71 51.10 56815.17 88888.00 2018-09-03 04:27:06.413 246 11414.86 51.35 56816.00 88888.00 2018-09-03 04:27:06.913 246 11415.01 51.56 56816.77 88888.00 2018-09-03 04:27:07.413 246 11415.09 51.76 56817.58 88888.00 2018-09-03 04:27:07.913 246 11415.27 51.91 56818.48 88888.00 2018-09-03 04:27:08.413 246 11415.42 52.11 56819.33 88888.00 2018-09-03 04:27:09.413 246 11415.43 52.39 56821.03 88888.00 2018-09-03 04:27:09.913 246 11415.48 52.50 56821.90 88888.00 2018-09-03 04:27:10.413 246 11415.46 52.63 56822.64 88888.00 2018-09-03 04:27:10.913 246 11415.47 52.79 56823.51 88888.00 2018-09-03 04:27:11.413 246 11415.44 52.84 56824.32 88888.00 2018-09-03 04:27:11.913 246 11415.34 52.93 56825.11 88888.00 2018-09-03 04:27:12.413 246 11415.32 53.00 56825.85 88888.00 2018-09-03 04:27:12.913 246 11415.35 53.05 56826.61 88888.00 2018-09-03 04:27:13.413 246 11415.29 53.12 56827.31 88888.00 2018-09-03 04:27:13.913 246 11415.27 53.19 56827.97 88888.00 2018-09-03 04:27:14.413 246 11415.27 53.21 56828.59 88888.00 2018-09-03 04:27:14.913 246 11415.22 53.26 56829.26 88888.00 2018-09-03 04:27:15.413 246 11415.27 53.33 56829.90 88888.00 2018-09-03 04:27:15.913 246 11415.26 53.43 56830.52 88888.00 2018-09-03 04:27:16.413 246 11415.13 53.51 56831.08 88888.00 2018-09-03 04:27:16.913 246 11415.17 53.53 56831.67 88888.00 2018-09-03 04:27:17.413 246 11415.19 53.55 56832.17 88888.00 2018-09-03 04:27:17.913 246 11415.10 53.55 56832.63 88888.00 2018-09-03 04:27:18.413 246 11415.14 53.53 56833.09 88888.00 2018-09-03 04:27:18.913 246 11415.14 53.47 56833.48 88888.00 2018-09-03 04:27:19.413 246 11415.07 53.43 56833.86 88888.00 2018-09-03 04:27:19.913 246 11415.16 53.36 56834.14 88888.00 2018-09-03 04:27:20.413 246 11415.23 53.35 56834.40 88888.00 2018-09-03 04:27:20.913 246 11415.26 53.32 56834.70 88888.00 2018-09-03 04:27:21.413 246 11415.42 53.36 56834.96 88888.00 2018-09-03 04:27:21.913 246 11415.53 53.34 56835.23 88888.00 2018-09-03 04:27:22.413 246 11415.58 53.32 56835.48 88888.00 2018-09-03 04:27:22.913 246 11415.75 53.35 56835.74 88888.00 2018-09-03 04:27:23.413 246 11415.89 53.36 56835.99 88888.00 2018-09-03 04:27:23.913 246 11415.95 53.36 56836.19 88888.00 2018-09-03 04:27:24.413 246 11416.17 53.41 56836.41 88888.00 2018-09-03 04:27:24.913 246 11416.37 53.42 56836.64 88888.00 2018-09-03 04:27:25.413 246 11416.45 53.46 56836.83 88888.00 2018-09-03 04:27:25.913 246 11416.61 53.49 56837.05 88888.00 2018-09-03 04:27:26.413 246 11416.64 53.46 56837.19 88888.00 2018-09-03 04:27:26.913 246 11416.61 53.41 56837.31 88888.00 2018-09-03 04:27:27.413 246 11416.73 53.33 56837.43 88888.00 2018-09-03 04:27:27.913 246 11416.81 53.24 56837.54 88888.00 2018-09-03 04:27:28.413 246 11416.79 53.25 56837.58 88888.00 2018-09-03 04:27:28.913 246 11416.74 53.26 56837.66 88888.00 2018-09-03 04:27:29.413 246 11416.64 53.17 56837.78 88888.00 2018-09-03 04:27:29.913 246 11416.46 53.08 56837.89 88888.00 2018-09-03 04:27:30.413 246 11416.44 53.01 56837.91 88888.00 2018-09-03 04:27:30.913 246 11416.33 52.93 56837.88 88888.00 2018-09-03 04:27:31.413 246 11416.13 52.91 56837.90 88888.00 2018-09-03 04:27:31.913 246 11415.98 52.87 56837.85 88888.00 2018-09-03 04:27:32.413 246 11415.91 52.75 56837.83 88888.00 2018-09-03 04:27:32.913 246 11415.77 52.65 56837.85 88888.00 2018-09-03 04:27:33.413 246 11415.61 52.53 56837.82 88888.00 2018-09-03 04:27:33.913 246 11415.39 52.47 56837.78 88888.00 2018-09-03 04:27:34.413 246 11415.10 52.37 56837.65 88888.00 2018-09-03 04:27:34.913 246 11414.99 52.25 56837.63 88888.00 2018-09-03 04:27:35.413 246 11414.89 52.15 56837.50 88888.00 2018-09-03 04:27:35.913 246 11414.71 52.10 56837.35 88888.00 2018-09-03 04:27:36.413 246 11414.59 51.99 56837.21 88888.00 2018-09-03 04:27:36.913 246 11414.49 51.78 56837.08 88888.00 2018-09-03 04:27:37.413 246 11414.33 51.65 56836.90 88888.00 2018-09-03 04:27:37.913 246 11414.40 51.57 56836.73 88888.00 2018-09-03 04:27:38.413 246 11414.38 51.51 56836.53 88888.00 2018-09-03 04:27:38.913 246 11414.28 51.44 56836.36 88888.00 2018-09-03 04:27:39.413 246 11414.42 51.34 56836.12 88888.00 2018-09-03 04:27:39.913 246 11414.40 51.16 56835.90 88888.00 2018-09-03 04:27:40.413 246 11414.40 51.01 56835.71 88888.00 2018-09-03 04:27:40.913 246 11414.50 50.82 56835.41 88888.00 2018-09-03 04:27:41.413 246 11414.52 50.60 56835.06 88888.00 2018-09-03 04:27:41.913 246 11414.52 50.45 56834.72 88888.00 2018-09-03 04:27:42.413 246 11414.56 50.35 56834.42 88888.00 2018-09-03 04:27:42.913 246 11414.58 50.14 56834.05 88888.00 2018-09-03 04:27:43.413 246 11414.58 49.89 56833.77 88888.00 2018-09-03 04:27:43.913 246 11414.71 49.64 56833.42 88888.00 2018-09-03 04:27:44.413 246 11414.79 49.45 56833.08 88888.00 2018-09-03 04:27:44.913 246 11414.85 49.30 56832.65 88888.00 2018-09-03 04:27:45.413 246 11415.06 49.16 56832.30 88888.00 2018-09-03 04:27:45.913 246 11415.19 48.97 56831.89 88888.00 2018-09-03 04:27:46.413 246 11415.39 48.84 56831.49 88888.00 2018-09-03 04:27:46.913 246 11415.76 48.71 56831.04 88888.00 2018-09-03 04:27:47.413 246 11415.97 48.48 56830.60 88888.00 2018-09-03 04:27:47.913 246 11416.20 48.29 56830.14 88888.00 2018-09-03 04:27:48.413 246 11416.53 48.16 56829.69 88888.00 2018-09-03 04:27:48.913 246 11416.82 47.96 56829.37 88888.00 2018-09-03 04:27:49.413 246 11416.99 47.82 56829.13 88888.00 2018-09-03 04:27:49.913 246 11417.23 47.69 56828.80 88888.00 2018-09-03 04:27:50.413 246 11417.36 47.48 56828.55 88888.00 2018-09-03 04:27:50.913 246 11417.36 47.26 56828.28 88888.00 2018-09-03 04:27:51.413 246 11417.37 47.08 56828.10 88888.00 2018-09-03 04:27:51.913 246 11417.34 46.81 56827.89 88888.00 2018-09-03 04:27:52.413 246 11417.14 46.57 56827.66 88888.00 2018-09-03 04:27:52.913 246 11417.11 46.46 56827.52 88888.00 2018-09-03 04:27:53.413 246 11417.06 46.28 56827.30 88888.00 2018-09-03 04:27:53.913 246 11416.95 46.13 56827.12 88888.00 2018-09-03 04:27:54.413 246 11417.07 46.08 56826.92 88888.00 2018-09-03 04:27:54.913 246 11417.09 46.00 56826.79 88888.00 2018-09-03 04:27:55.413 246 11417.11 45.94 56826.69 88888.00 2018-09-03 04:27:55.913 246 11417.22 45.89 56826.60 88888.00 2018-09-03 04:27:56.413 246 11417.25 45.85 56826.60 88888.00 2018-09-03 04:27:56.913 246 11417.18 45.85 56826.62 88888.00 2018-09-03 04:27:57.413 246 11417.18 45.78 56826.68 88888.00 2018-09-03 04:27:57.913 246 11417.11 45.72 56826.69 88888.00 2018-09-03 04:27:58.413 246 11417.03 45.67 56826.74 88888.00 2018-09-03 04:27:58.913 246 11417.07 45.72 56826.75 88888.00 2018-09-03 04:27:59.413 246 11417.04 45.73 56826.81 88888.00 2018-09-03 04:27:59.913 246 11417.01 45.77 56826.87 88888.00 2018-09-03 04:28:00.413 246 11417.06 45.79 56826.97 88888.00 2018-09-03 04:28:00.913 246 11417.01 45.77 56827.01 88888.00 2018-09-03 04:28:01.413 246 11416.93 45.81 56827.12 88888.00 2018-09-03 04:28:01.913 246 11417.01 45.81 56827.14 88888.00 2018-09-03 04:28:02.413 246 11416.94 45.83 56827.26 88888.00 2018-09-03 04:28:02.913 246 11416.82 45.85 56827.36 88888.00 2018-09-03 04:28:03.413 246 11416.75 45.90 56827.51 88888.00 2018-09-03 04:28:03.913 246 11416.54 45.85 56827.61 88888.00 2018-09-03 04:28:04.413 246 11416.27 45.85 56827.72 88888.00 2018-09-03 04:28:04.913 246 11416.04 45.90 56827.83 88888.00 2018-09-03 04:28:05.413 246 11415.82 45.91 56827.91 88888.00 2018-09-03 04:28:05.913 246 11415.50 45.98 56828.01 88888.00 2018-09-03 04:28:06.413 246 11415.14 46.03 56828.10 88888.00 2018-09-03 04:28:06.913 246 11414.77 46.11 56828.28 88888.00 2018-09-03 04:28:07.413 246 11414.46 46.24 56828.49 88888.00 2018-09-03 04:28:07.913 246 11414.30 46.44 56828.65 88888.00 2018-09-03 04:28:08.913 246 11413.93 46.80 56828.75 88888.00 2018-09-03 04:28:09.413 246 11413.88 46.93 56828.81 88888.00 2018-09-03 04:28:09.913 246 11413.75 47.07 56828.84 88888.00 2018-09-03 04:28:10.913 246 11413.73 47.47 56828.91 88888.00 2018-09-03 04:28:11.413 246 11413.60 47.58 56828.91 88888.00 2018-09-03 04:28:11.913 246 11413.52 47.71 56828.92 88888.00 2018-09-03 04:28:12.413 246 11413.50 47.88 56828.91 88888.00 2018-09-03 04:28:12.913 246 11413.39 47.97 56828.93 88888.00 2018-09-03 04:28:13.413 246 11413.29 48.14 56828.98 88888.00 2018-09-03 04:28:13.913 246 11413.28 48.22 56828.98 88888.00 2018-09-03 04:28:14.413 246 11413.19 48.28 56828.97 88888.00 2018-09-03 04:28:14.913 246 11413.01 48.45 56828.96 88888.00 2018-09-03 04:28:15.413 246 11412.94 48.59 56828.90 88888.00 2018-09-03 04:28:15.913 246 11412.82 48.66 56828.88 88888.00 2018-09-03 04:28:16.413 246 11412.77 48.73 56828.86 88888.00 2018-09-03 04:28:16.913 246 11412.78 48.84 56828.79 88888.00 2018-09-03 04:28:17.413 246 11412.63 48.93 56828.66 88888.00 2018-09-03 04:28:17.913 246 11412.51 49.00 56828.55 88888.00 2018-09-03 04:28:18.913 246 11412.28 49.06 56828.43 88888.00 2018-09-03 04:28:19.413 246 11412.11 49.10 56828.33 88888.00 2018-09-03 04:28:19.913 246 11412.00 49.10 56828.21 88888.00 2018-09-03 04:28:20.413 246 11411.68 49.02 56828.02 88888.00 2018-09-03 04:28:20.913 246 11411.45 49.02 56827.81 88888.00 2018-09-03 04:28:21.413 246 11411.31 48.98 56827.62 88888.00 2018-09-03 04:28:21.913 246 11411.00 48.91 56827.39 88888.00 2018-09-03 04:28:22.413 246 11410.79 48.80 56827.14 88888.00 2018-09-03 04:28:22.913 246 11410.60 48.66 56826.75 88888.00 2018-09-03 04:28:23.413 246 11410.25 48.50 56826.44 88888.00 2018-09-03 04:28:23.913 246 11409.99 48.43 56826.18 88888.00 2018-09-03 04:28:24.413 246 11409.74 48.34 56825.84 88888.00 2018-09-03 04:28:24.913 246 11409.43 48.22 56825.47 88888.00 2018-09-03 04:28:25.413 246 11409.19 48.10 56825.04 88888.00 2018-09-03 04:28:25.913 246 11408.94 47.97 56824.58 88888.00 2018-09-03 04:28:26.413 246 11408.49 47.83 56824.22 88888.00 2018-09-03 04:28:26.913 246 11408.20 47.69 56823.90 88888.00 2018-09-03 04:28:27.413 246 11407.91 47.53 56823.52 88888.00 2018-09-03 04:28:27.913 246 11407.43 47.34 56823.19 88888.00 2018-09-03 04:28:28.413 246 11407.05 47.25 56822.87 88888.00 2018-09-03 04:28:28.913 246 11406.75 47.14 56822.48 88888.00 2018-09-03 04:28:29.413 246 11406.33 47.03 56822.00 88888.00 2018-09-03 04:28:29.913 246 11405.95 46.88 56821.55 88888.00 2018-09-03 04:28:30.413 246 11405.70 46.76 56821.11 88888.00 2018-09-03 04:28:30.913 246 11405.42 46.60 56820.63 88888.00 2018-09-03 04:28:31.413 246 11405.23 46.57 56820.17 88888.00 2018-09-03 04:28:31.913 246 11405.09 46.46 56819.60 88888.00 2018-09-03 04:28:32.413 246 11404.94 46.38 56819.04 88888.00 2018-09-03 04:28:32.913 246 11404.85 46.23 56818.48 88888.00 2018-09-03 04:28:33.413 246 11404.70 46.05 56818.02 88888.00 2018-09-03 04:28:33.913 246 11404.48 45.92 56817.51 88888.00 2018-09-03 04:28:34.413 246 11404.32 45.84 56816.96 88888.00 2018-09-03 04:28:34.913 246 11404.15 45.69 56816.45 88888.00 2018-09-03 04:28:35.413 246 11403.84 45.47 56815.97 88888.00 2018-09-03 04:28:35.913 246 11403.58 45.28 56815.45 88888.00 2018-09-03 04:28:36.413 246 11403.34 45.11 56814.84 88888.00 2018-09-03 04:28:36.913 246 11403.02 44.98 56814.28 88888.00 2018-09-03 04:28:37.413 246 11402.77 44.94 56813.77 88888.00 2018-09-03 04:28:37.913 246 11402.49 44.71 56813.19 88888.00 2018-09-03 04:28:38.413 246 11402.17 44.61 56812.61 88888.00 2018-09-03 04:28:38.913 246 11401.92 44.42 56811.98 88888.00 2018-09-03 04:28:39.413 246 11401.70 44.27 56811.34 88888.00 2018-09-03 04:28:39.913 246 11401.43 44.10 56810.71 88888.00 2018-09-03 04:28:40.413 246 11401.26 43.96 56810.01 88888.00 2018-09-03 04:28:40.913 246 11401.12 43.79 56809.30 88888.00 2018-09-03 04:28:41.413 246 11400.95 43.61 56808.56 88888.00 2018-09-03 04:28:42.413 246 11400.70 43.31 56807.07 88888.00 2018-09-03 04:28:42.913 246 11400.41 43.08 56806.31 88888.00 2018-09-03 04:28:43.413 246 11400.34 42.84 56805.55 88888.00 2018-09-03 04:28:43.913 246 11400.19 42.61 56804.78 88888.00 2018-09-03 04:28:44.413 246 11399.93 42.39 56803.97 88888.00 2018-09-03 04:28:44.913 246 11399.77 42.32 56803.18 88888.00 2018-09-03 04:28:45.413 246 11399.70 42.19 56802.47 88888.00 2018-09-03 04:28:45.913 246 11399.51 42.06 56801.73 88888.00 2018-09-03 04:28:46.413 246 11399.34 41.98 56801.04 88888.00 2018-09-03 04:28:46.913 246 11399.21 41.83 56800.31 88888.00 2018-09-03 04:28:47.413 246 11398.99 41.65 56799.58 88888.00 2018-09-03 04:28:47.913 246 11398.86 41.54 56798.89 88888.00 2018-09-03 04:28:48.413 246 11398.76 41.47 56798.19 88888.00 2018-09-03 04:28:48.913 246 11398.59 41.38 56797.53 88888.00 2018-09-03 04:28:49.413 246 11398.48 41.25 56796.89 88888.00 2018-09-03 04:28:49.913 246 11398.41 41.16 56796.14 88888.00 2018-09-03 04:28:50.413 246 11398.30 41.04 56795.37 88888.00 2018-09-03 04:28:50.913 246 11398.32 40.98 56794.63 88888.00 2018-09-03 04:28:51.413 246 11398.42 40.88 56793.81 88888.00 2018-09-03 04:28:51.913 246 11398.54 40.81 56792.95 88888.00 2018-09-03 04:28:52.413 246 11398.73 40.74 56792.06 88888.00 2018-09-03 04:28:52.913 246 11399.00 40.61 56791.12 88888.00 2018-09-03 04:28:53.413 246 11399.23 40.52 56790.30 88888.00 2018-09-03 04:28:53.913 246 11399.58 40.42 56789.45 88888.00 2018-09-03 04:28:54.413 246 11400.04 40.32 56788.65 88888.00 2018-09-03 04:28:54.913 246 11400.39 40.25 56787.85 88888.00 2018-09-03 04:28:55.413 246 11400.87 40.18 56787.07 88888.00 2018-09-03 04:28:55.913 246 11401.33 40.11 56786.31 88888.00 2018-09-03 04:28:56.413 246 11401.68 40.06 56785.57 88888.00 2018-09-03 04:28:56.913 246 11402.06 40.04 56784.90 88888.00 2018-09-03 04:28:57.413 246 11402.40 40.07 56784.31 88888.00 2018-09-03 04:28:57.913 246 11402.72 39.98 56783.73 88888.00 2018-09-03 04:28:58.413 246 11403.00 39.94 56783.16 88888.00 2018-09-03 04:28:58.913 246 11403.27 39.92 56782.60 88888.00 2018-09-03 04:28:59.413 246 11403.48 39.85 56782.00 88888.00 2018-09-03 04:28:59.913 246 11403.65 39.85 56781.50 88888.00 2018-09-03 04:29:00.413 246 11403.81 39.82 56780.97 88888.00 2018-09-03 04:29:00.913 246 11403.90 39.78 56780.44 88888.00 2018-09-03 04:29:01.413 246 11403.98 39.72 56779.99 88888.00 2018-09-03 04:29:01.913 246 11404.07 39.62 56779.61 88888.00 2018-09-03 04:29:02.413 246 11404.11 39.62 56779.17 88888.00 2018-09-03 04:29:02.913 246 11404.23 39.68 56778.75 88888.00 2018-09-03 04:29:03.413 246 11404.31 39.67 56778.29 88888.00 2018-09-03 04:29:03.913 246 11404.36 39.66 56777.82 88888.00 2018-09-03 04:29:04.413 246 11404.49 39.64 56777.40 88888.00 2018-09-03 04:29:04.913 246 11404.69 39.64 56776.89 88888.00 2018-09-03 04:29:05.413 246 11404.80 39.61 56776.36 88888.00 2018-09-03 04:29:05.913 246 11405.04 39.57 56775.89 88888.00 2018-09-03 04:29:06.413 246 11405.32 39.61 56775.40 88888.00 2018-09-03 04:29:06.913 246 11405.51 39.58 56774.87 88888.00 2018-09-03 04:29:07.413 246 11405.78 39.62 56774.32 88888.00 2018-09-03 04:29:07.913 246 11406.15 39.57 56773.80 88888.00 2018-09-03 04:29:08.413 246 11406.36 39.48 56773.27 88888.00 2018-09-03 04:29:08.913 246 11406.61 39.44 56772.67 88888.00 2018-09-03 04:29:09.413 246 11407.01 39.38 56772.04 88888.00 2018-09-03 04:29:09.913 246 11407.36 39.27 56771.34 88888.00 2018-09-03 04:29:10.413 246 11407.83 39.14 56770.69 88888.00 2018-09-03 04:29:10.913 246 11408.24 39.05 56770.05 88888.00 2018-09-03 04:29:11.413 246 11408.58 38.87 56769.36 88888.00 2018-09-03 04:29:11.913 246 11408.98 38.78 56768.78 88888.00 2018-09-03 04:29:12.413 246 11409.35 38.64 56768.14 88888.00 2018-09-03 04:29:12.913 246 11409.65 38.50 56767.54 88888.00 2018-09-03 04:29:13.404 246 11409.98 38.36 56767.04 88888.00 2018-09-03 04:29:13.904 246 11410.29 38.19 56766.54 88888.00 2018-09-03 04:29:14.404 246 11410.47 38.10 56766.09 88888.00 2018-09-03 04:29:14.904 246 11410.65 38.02 56765.72 88888.00 2018-09-03 04:29:15.404 246 11410.88 37.89 56765.35 88888.00 2018-09-03 04:29:15.904 246 11411.02 37.75 56764.98 88888.00 2018-09-03 04:29:16.404 246 11411.25 37.71 56764.66 88888.00 2018-09-03 04:29:16.904 246 11411.67 37.64 56764.34 88888.00 2018-09-03 04:29:17.404 246 11411.90 37.60 56764.09 88888.00 2018-09-03 04:29:17.904 246 11412.22 37.56 56763.78 88888.00 2018-09-03 04:29:18.404 246 11412.61 37.50 56763.44 88888.00 2018-09-03 04:29:18.904 246 11412.91 37.46 56763.14 88888.00 2018-09-03 04:29:19.404 246 11413.31 37.44 56762.86 88888.00 2018-09-03 04:29:19.904 246 11413.78 37.47 56762.61 88888.00 2018-09-03 04:29:20.404 246 11414.17 37.41 56762.40 88888.00 2018-09-03 04:29:20.904 246 11414.60 37.37 56762.23 88888.00 2018-09-03 04:29:21.404 246 11415.08 37.28 56761.95 88888.00 2018-09-03 04:29:21.904 246 11415.42 37.19 56761.65 88888.00 2018-09-03 04:29:22.404 246 11415.89 37.15 56761.40 88888.00 2018-09-03 04:29:22.904 246 11416.45 37.10 56761.12 88888.00 2018-09-03 04:29:23.404 246 11416.80 36.96 56760.83 88888.00 2018-09-03 04:29:23.904 246 11417.22 36.93 56760.64 88888.00 2018-09-03 04:29:24.404 246 11417.73 36.81 56760.37 88888.00 2018-09-03 04:29:24.904 246 11418.11 36.71 56760.09 88888.00 2018-09-03 04:29:25.404 246 11418.48 36.58 56759.81 88888.00 2018-09-03 04:29:25.904 246 11419.03 36.44 56759.47 88888.00 2018-09-03 04:29:26.404 246 11419.46 36.35 56759.13 88888.00 2018-09-03 04:29:26.904 246 11419.89 36.30 56758.88 88888.00 2018-09-03 04:29:27.404 246 11420.38 36.21 56758.64 88888.00 2018-09-03 04:29:27.904 246 11420.79 36.10 56758.39 88888.00 2018-09-03 04:29:28.404 246 11421.27 36.01 56758.18 88888.00 2018-09-03 04:29:28.904 246 11421.81 35.99 56758.02 88888.00 2018-09-03 04:29:29.404 246 11422.21 35.97 56757.87 88888.00 2018-09-03 04:29:29.904 246 11422.59 35.92 56757.81 88888.00 2018-09-03 04:29:30.404 246 11422.99 35.85 56757.74 88888.00 2018-09-03 04:29:30.904 246 11423.29 35.78 56757.71 88888.00 2018-09-03 04:29:31.404 246 11423.55 35.76 56757.65 88888.00 2018-09-03 04:29:31.904 246 11423.94 35.73 56757.65 88888.00 2018-09-03 04:29:32.404 246 11424.13 35.70 56757.65 88888.00 2018-09-03 04:29:32.904 246 11424.38 35.69 56757.63 88888.00 2018-09-03 04:29:34.404 246 11424.96 35.50 56757.72 88888.00 2018-09-03 04:29:34.904 246 11425.16 35.43 56757.66 88888.00 2018-09-03 04:29:35.404 246 11425.29 35.33 56757.57 88888.00 2018-09-03 04:29:35.904 246 11425.47 35.37 56757.60 88888.00 2018-09-03 04:29:36.404 246 11425.69 35.25 56757.57 88888.00 2018-09-03 04:29:36.904 246 11425.90 35.13 56757.49 88888.00 2018-09-03 04:29:37.404 246 11426.07 35.05 56757.43 88888.00 2018-09-03 04:29:37.904 246 11426.24 34.98 56757.40 88888.00 2018-09-03 04:29:38.404 246 11426.34 34.95 56757.47 88888.00 2018-09-03 04:29:38.904 246 11426.54 34.91 56757.53 88888.00 2018-09-03 04:29:39.404 246 11426.70 34.84 56757.65 88888.00 2018-09-03 04:29:39.904 246 11426.74 34.83 56757.75 88888.00 2018-09-03 04:29:40.404 246 11426.84 34.91 56757.93 88888.00 2018-09-03 04:29:40.904 246 11427.09 34.89 56758.07 88888.00 2018-09-03 04:29:41.404 246 11427.21 34.85 56758.17 88888.00 2018-09-03 04:29:41.904 246 11427.40 34.85 56758.39 88888.00 2018-09-03 04:29:42.404 246 11427.60 34.87 56758.59 88888.00 2018-09-03 04:29:42.904 246 11427.69 34.89 56758.90 88888.00 2018-09-03 04:29:43.404 246 11427.91 34.96 56759.25 88888.00 2018-09-03 04:29:43.904 246 11428.15 35.03 56759.49 88888.00 2018-09-03 04:29:44.404 246 11428.27 35.05 56759.83 88888.00 2018-09-03 04:29:44.904 246 11428.49 35.10 56760.22 88888.00 2018-09-03 04:29:45.404 246 11428.81 35.16 56760.62 88888.00 2018-09-03 04:29:45.904 246 11428.97 35.30 56761.03 88888.00 2018-09-03 04:29:46.404 246 11429.20 35.39 56761.54 88888.00 2018-09-03 04:29:46.904 246 11429.45 35.46 56762.08 88888.00 2018-09-03 04:29:47.404 246 11429.55 35.55 56762.62 88888.00 2018-09-03 04:29:47.904 246 11429.80 35.70 56763.24 88888.00 2018-09-03 04:29:48.404 246 11430.06 35.86 56763.84 88888.00 2018-09-03 04:29:48.904 246 11430.21 35.97 56764.46 88888.00 2018-09-03 04:29:49.404 246 11430.42 36.04 56765.05 88888.00 2018-09-03 04:29:49.904 246 11430.58 36.08 56765.67 88888.00 2018-09-03 04:29:50.404 246 11430.62 36.18 56766.33 88888.00 2018-09-03 04:29:50.904 246 11430.75 36.25 56766.98 88888.00 2018-09-03 04:29:51.904 246 11430.82 36.40 56768.15 88888.00 2018-09-03 04:29:52.404 246 11430.87 36.42 56768.83 88888.00 2018-09-03 04:29:52.904 246 11430.97 36.48 56769.48 88888.00 2018-09-03 04:29:53.404 246 11430.96 36.53 56770.01 88888.00 2018-09-03 04:29:53.904 246 11430.93 36.60 56770.60 88888.00 2018-09-03 04:29:54.404 246 11430.93 36.65 56771.24 88888.00 2018-09-03 04:29:54.904 246 11430.82 36.62 56771.91 88888.00 2018-09-03 04:29:55.404 246 11430.75 36.69 56772.52 88888.00 2018-09-03 04:29:55.904 246 11430.72 36.69 56773.08 88888.00 2018-09-03 04:29:56.404 246 11430.65 36.76 56773.64 88888.00 2018-09-03 04:29:56.904 246 11430.59 36.82 56774.17 88888.00 2018-09-03 04:29:57.404 246 11430.48 36.85 56774.72 88888.00 2018-09-03 04:29:57.904 246 11430.34 36.86 56775.21 88888.00 2018-09-03 04:29:58.404 246 11430.23 36.87 56775.75 88888.00 2018-09-03 04:29:58.904 246 11430.15 36.93 56776.28 88888.00 2018-09-03 04:29:59.404 246 11430.04 37.03 56776.75 88888.00 2018-09-03 04:29:59.904 246 11429.96 37.14 56777.29 88888.00 2018-09-03 04:30:00.404 246 11429.99 37.17 56777.72 88888.00 2018-09-03 04:30:00.904 246 11430.00 37.22 56778.20 88888.00 2018-09-03 04:30:01.404 246 11430.00 37.32 56778.60 88888.00 2018-09-03 04:30:01.904 246 11430.09 37.43 56779.07 88888.00 2018-09-03 04:30:02.404 246 11430.11 37.60 56779.63 88888.00 2018-09-03 04:30:02.904 246 11430.21 37.75 56780.15 88888.00 2018-09-03 04:30:03.404 246 11430.43 37.88 56780.70 88888.00 2018-09-03 04:30:03.904 246 11430.52 38.01 56781.09 88888.00 2018-09-03 04:30:04.404 246 11430.79 38.18 56781.56 88888.00 2018-09-03 04:30:04.904 246 11431.00 38.29 56782.05 88888.00 2018-09-03 04:30:05.404 246 11431.10 38.48 56782.47 88888.00 2018-09-03 04:30:05.904 246 11431.33 38.64 56782.95 88888.00 2018-09-03 04:30:06.404 246 11431.59 38.78 56783.41 88888.00 2018-09-03 04:30:06.904 246 11431.79 38.92 56783.78 88888.00 2018-09-03 04:30:07.404 246 11432.04 39.13 56784.18 88888.00 2018-09-03 04:30:07.904 246 11432.28 39.25 56784.59 88888.00 2018-09-03 04:30:08.404 246 11432.43 39.37 56785.06 88888.00 2018-09-03 04:30:08.904 246 11432.60 39.52 56785.53 88888.00 2018-09-03 04:30:09.404 246 11432.74 39.62 56785.90 88888.00 2018-09-03 04:30:09.904 246 11432.84 39.62 56786.30 88888.00 2018-09-03 04:30:10.404 246 11432.95 39.68 56786.70 88888.00 2018-09-03 04:30:10.904 246 11433.00 39.74 56787.16 88888.00 2018-09-03 04:30:11.404 246 11432.91 39.72 56787.58 88888.00 2018-09-03 04:30:11.904 246 11432.87 39.81 56787.97 88888.00 2018-09-03 04:30:12.404 246 11432.81 39.79 56788.28 88888.00 2018-09-03 04:30:12.904 246 11432.67 39.78 56788.65 88888.00 2018-09-03 04:30:13.404 246 11432.61 39.80 56788.99 88888.00 2018-09-03 04:30:13.904 246 11432.53 39.81 56789.30 88888.00 2018-09-03 04:30:14.404 246 11432.39 39.73 56789.47 88888.00 2018-09-03 04:30:15.404 246 11432.16 39.65 56789.96 88888.00 2018-09-03 04:30:15.904 246 11431.98 39.58 56790.15 88888.00 2018-09-03 04:30:16.404 246 11431.97 39.57 56790.36 88888.00 2018-09-03 04:30:16.904 246 11431.97 39.64 56790.53 88888.00 2018-09-03 04:30:17.404 246 11431.79 39.61 56790.74 88888.00 2018-09-03 04:30:17.904 246 11431.66 39.55 56790.94 88888.00 2018-09-03 04:30:18.404 246 11431.64 39.39 56791.09 88888.00 2018-09-03 04:30:18.904 246 11431.46 39.27 56791.19 88888.00 2018-09-03 04:30:19.404 246 11431.31 39.28 56791.29 88888.00 2018-09-03 04:30:19.904 246 11431.25 39.20 56791.31 88888.00 2018-09-03 04:30:20.404 246 11431.01 39.07 56791.42 88888.00 2018-09-03 04:30:20.904 246 11430.82 38.97 56791.44 88888.00 2018-09-03 04:30:21.404 246 11430.62 38.83 56791.45 88888.00 2018-09-03 04:30:21.904 246 11430.31 38.64 56791.43 88888.00 2018-09-03 04:30:22.404 246 11430.00 38.48 56791.41 88888.00 2018-09-03 04:30:22.904 246 11429.78 38.30 56791.35 88888.00 2018-09-03 04:30:23.404 246 11429.45 38.04 56791.29 88888.00 2018-09-03 04:30:23.904 246 11429.08 37.81 56791.16 88888.00 2018-09-03 04:30:24.404 246 11428.76 37.60 56791.01 88888.00 2018-09-03 04:30:24.904 246 11428.32 37.37 56790.81 88888.00 2018-09-03 04:30:25.404 246 11427.91 37.16 56790.67 88888.00 2018-09-03 04:30:25.904 246 11427.56 36.88 56790.58 88888.00 2018-09-03 04:30:26.404 246 11427.01 36.61 56790.45 88888.00 2018-09-03 04:30:26.904 246 11426.53 36.34 56790.36 88888.00 2018-09-03 04:30:27.404 246 11426.05 36.01 56790.24 88888.00 2018-09-03 04:30:27.904 246 11425.38 35.78 56790.10 88888.00 2018-09-03 04:30:28.404 246 11424.87 35.51 56790.03 88888.00 2018-09-03 04:30:28.904 246 11424.32 35.23 56789.89 88888.00 2018-09-03 04:30:29.404 246 11423.66 34.97 56789.82 88888.00 2018-09-03 04:30:29.904 246 11423.11 34.65 56789.76 88888.00 2018-09-03 04:30:30.404 246 11422.55 34.36 56789.70 88888.00 2018-09-03 04:30:30.904 246 11421.88 34.07 56789.63 88888.00 2018-09-03 04:30:31.404 246 11421.26 33.83 56789.56 88888.00 2018-09-03 04:30:31.904 246 11420.74 33.58 56789.43 88888.00 2018-09-03 04:30:32.404 246 11420.09 33.35 56789.45 88888.00 2018-09-03 04:30:32.904 246 11419.45 33.17 56789.45 88888.00 2018-09-03 04:30:33.404 246 11418.91 32.97 56789.47 88888.00 2018-09-03 04:30:33.904 246 11418.32 32.65 56789.52 88888.00 2018-09-03 04:30:34.404 246 11417.72 32.45 56789.53 88888.00 2018-09-03 04:30:34.904 246 11417.20 32.29 56789.59 88888.00 2018-09-03 04:30:35.404 246 11416.49 32.03 56789.69 88888.00 2018-09-03 04:30:35.904 246 11415.92 31.84 56789.71 88888.00 2018-09-03 04:30:36.404 246 11415.37 31.66 56789.75 88888.00 2018-09-03 04:30:36.904 246 11414.70 31.43 56789.89 88888.00 2018-09-03 04:30:37.404 246 11414.11 31.18 56789.94 88888.00 2018-09-03 04:30:37.904 246 11413.61 30.97 56790.00 88888.00 2018-09-03 04:30:38.404 246 11413.04 30.74 56790.02 88888.00 2018-09-03 04:30:38.904 246 11412.41 30.57 56790.08 88888.00 2018-09-03 04:30:39.404 246 11411.85 30.38 56790.14 88888.00 2018-09-03 04:30:39.904 246 11411.25 30.12 56790.22 88888.00 2018-09-03 04:30:40.404 246 11410.71 29.91 56790.28 88888.00 2018-09-03 04:30:40.904 246 11410.21 29.72 56790.36 88888.00 2018-09-03 04:30:41.404 246 11409.63 29.53 56790.45 88888.00 2018-09-03 04:30:41.904 246 11409.05 29.32 56790.49 88888.00 2018-09-03 04:30:42.404 246 11408.54 29.12 56790.54 88888.00 2018-09-03 04:30:42.904 246 11407.94 28.84 56790.56 88888.00 2018-09-03 04:30:43.404 246 11407.40 28.62 56790.66 88888.00 2018-09-03 04:30:43.904 246 11406.88 28.35 56790.72 88888.00 2018-09-03 04:30:44.404 246 11406.23 28.05 56790.74 88888.00 2018-09-03 04:30:44.904 246 11405.60 27.87 56790.75 88888.00 2018-09-03 04:30:45.404 246 11405.05 27.58 56790.75 88888.00 2018-09-03 04:30:45.904 246 11404.49 27.34 56790.72 88888.00 2018-09-03 04:30:46.404 246 11403.83 27.06 56790.72 88888.00 2018-09-03 04:30:46.904 246 11403.31 26.76 56790.65 88888.00 2018-09-03 04:30:47.404 246 11402.63 26.37 56790.60 88888.00 2018-09-03 04:30:47.904 246 11401.98 26.11 56790.51 88888.00 2018-09-03 04:30:48.404 246 11401.40 25.81 56790.42 88888.00 2018-09-03 04:30:48.904 246 11400.75 25.44 56790.30 88888.00 2018-09-03 04:30:49.404 246 11400.07 25.15 56790.20 88888.00 2018-09-03 04:30:49.904 246 11399.52 24.79 56790.08 88888.00 2018-09-03 04:30:50.404 246 11398.93 24.43 56790.00 88888.00 2018-09-03 04:30:50.904 246 11398.30 24.13 56789.87 88888.00 2018-09-03 04:30:51.404 246 11397.74 23.74 56789.74 88888.00 2018-09-03 04:30:51.904 246 11397.13 23.40 56789.59 88888.00 2018-09-03 04:30:52.404 246 11396.53 23.18 56789.51 88888.00 2018-09-03 04:30:52.904 246 11395.96 22.91 56789.46 88888.00 2018-09-03 04:30:53.404 246 11395.31 22.53 56789.27 88888.00 2018-09-03 04:30:53.904 246 11394.79 22.23 56789.14 88888.00 2018-09-03 04:30:54.404 246 11394.29 21.90 56788.98 88888.00 2018-09-03 04:30:54.904 246 11393.73 21.58 56788.82 88888.00 2018-09-03 04:30:55.404 246 11393.24 21.32 56788.73 88888.00 2018-09-03 04:30:55.904 246 11392.81 21.06 56788.60 88888.00 2018-09-03 04:30:56.904 246 11391.66 20.40 56788.41 88888.00 2018-09-03 04:30:57.404 246 11391.18 20.13 56788.25 88888.00 2018-09-03 04:30:57.904 246 11390.59 19.82 56788.04 88888.00 2018-09-03 04:30:58.404 246 11390.08 19.47 56787.88 88888.00 2018-09-03 04:30:58.904 246 11389.63 19.14 56787.75 88888.00 2018-09-03 04:30:59.404 246 11389.09 18.85 56787.51 88888.00 2018-09-03 04:30:59.904 246 11388.59 18.63 56787.35 88888.00 2018-09-03 04:31:00.404 246 11388.19 18.31 56787.26 88888.00 2018-09-03 04:31:00.904 246 11387.62 18.02 56787.13 88888.00 2018-09-03 04:31:01.404 246 11387.09 17.81 56787.03 88888.00 2018-09-03 04:31:01.904 246 11386.67 17.49 56786.90 88888.00 2018-09-03 04:31:02.404 246 11386.12 17.12 56786.82 88888.00 2018-09-03 04:31:02.904 246 11385.62 16.82 56786.69 88888.00 2018-09-03 04:31:03.404 246 11385.24 16.55 56786.50 88888.00 2018-09-03 04:31:03.904 246 11384.78 16.17 56786.31 88888.00 2018-09-03 04:31:04.404 246 11384.30 15.78 56786.10 88888.00 2018-09-03 04:31:04.904 246 11383.91 15.47 56785.89 88888.00 2018-09-03 04:31:05.404 246 11383.38 15.16 56785.70 88888.00 2018-09-03 04:31:05.904 246 11382.92 14.84 56785.52 88888.00 2018-09-03 04:31:06.404 246 11382.61 14.51 56785.26 88888.00 2018-09-03 04:31:06.904 246 11382.15 14.14 56785.07 88888.00 2018-09-03 04:31:07.404 246 11381.76 13.77 56784.84 88888.00 2018-09-03 04:31:07.904 246 11381.38 13.36 56784.65 88888.00 2018-09-03 04:31:08.404 246 11380.88 12.99 56784.42 88888.00 2018-09-03 04:31:08.904 246 11380.47 12.68 56784.23 88888.00 2018-09-03 04:31:09.404 246 11380.04 12.40 56784.14 88888.00 2018-09-03 04:31:09.904 246 11379.51 12.04 56784.05 88888.00 2018-09-03 04:31:10.404 246 11379.02 11.68 56783.93 88888.00 2018-09-03 04:31:10.904 246 11378.67 11.24 56783.80 88888.00 2018-09-03 04:31:11.404 246 11378.23 10.84 56783.73 88888.00 2018-09-03 04:31:11.904 246 11377.75 10.54 56783.72 88888.00 2018-09-03 04:31:12.404 246 11377.39 10.18 56783.73 88888.00 2018-09-03 04:31:12.904 246 11376.87 9.84 56783.71 88888.00 2018-09-03 04:31:13.404 246 11376.42 9.51 56783.63 88888.00 2018-09-03 04:31:13.904 246 11376.06 9.23 56783.63 88888.00 2018-09-03 04:31:14.404 246 11375.61 8.90 56783.69 88888.00 2018-09-03 04:31:14.904 246 11375.24 8.59 56783.72 88888.00 2018-09-03 04:31:15.404 246 11374.96 8.34 56783.72 88888.00 2018-09-03 04:31:15.904 246 11374.61 8.10 56783.69 88888.00 2018-09-03 04:31:16.404 246 11374.21 7.83 56783.73 88888.00 2018-09-03 04:31:16.904 246 11373.94 7.58 56783.78 88888.00 2018-09-03 04:31:17.404 246 11373.61 7.37 56783.85 88888.00 2018-09-03 04:31:17.904 246 11373.31 7.16 56783.95 88888.00 2018-09-03 04:31:18.404 246 11373.04 6.95 56784.06 88888.00 2018-09-03 04:31:18.904 246 11372.77 6.72 56784.19 88888.00 2018-09-03 04:31:19.404 246 11372.40 6.46 56784.44 88888.00 2018-09-03 04:31:19.904 246 11372.14 6.25 56784.62 88888.00 2018-09-03 04:31:20.404 246 11371.84 6.03 56784.77 88888.00 2018-09-03 04:31:20.904 246 11371.42 5.84 56784.94 88888.00 2018-09-03 04:31:21.404 246 11371.13 5.67 56785.17 88888.00 2018-09-03 04:31:21.904 246 11370.73 5.46 56785.45 88888.00 2018-09-03 04:31:22.404 246 11370.39 5.31 56785.67 88888.00 2018-09-03 04:31:22.904 246 11370.09 5.17 56785.89 88888.00 2018-09-03 04:31:23.404 246 11369.69 4.99 56786.16 88888.00 2018-09-03 04:31:23.904 246 11369.33 4.78 56786.36 88888.00 2018-09-03 04:31:24.404 246 11369.07 4.68 56786.62 88888.00 2018-09-03 04:31:24.904 246 11368.76 4.50 56786.92 88888.00 2018-09-03 04:31:25.404 246 11368.33 4.34 56787.16 88888.00 2018-09-03 04:31:25.904 246 11368.04 4.17 56787.38 88888.00 2018-09-03 04:31:26.404 246 11367.69 3.94 56787.58 88888.00 2018-09-03 04:31:26.904 246 11367.31 3.82 56787.88 88888.00 2018-09-03 04:31:27.404 246 11366.99 3.69 56788.11 88888.00 2018-09-03 04:31:27.904 246 11366.59 3.49 56788.35 88888.00 2018-09-03 04:31:28.404 246 11366.26 3.29 56788.59 88888.00 2018-09-03 04:31:28.904 246 11365.90 3.17 56788.72 88888.00 2018-09-03 04:31:29.404 246 11365.57 3.07 56788.94 88888.00 2018-09-03 04:31:29.904 246 11365.19 2.99 56789.18 88888.00 2018-09-03 04:31:30.404 246 11364.88 2.88 56789.34 88888.00 2018-09-03 04:31:30.904 246 11364.50 2.64 56789.53 88888.00 2018-09-03 04:31:31.404 246 11364.12 2.52 56789.77 88888.00 2018-09-03 04:31:31.904 246 11363.81 2.50 56789.96 88888.00 2018-09-03 04:31:32.404 246 11363.55 2.29 56790.08 88888.00 2018-09-03 04:31:32.904 246 11363.27 2.27 56790.26 88888.00 2018-09-03 04:31:33.404 246 11363.08 2.17 56790.41 88888.00 2018-09-03 04:31:33.904 246 11362.93 2.22 56790.66 88888.00 2018-09-03 04:31:34.404 246 11362.79 2.29 56790.83 88888.00 2018-09-03 04:31:34.904 246 11362.79 2.26 56790.97 88888.00 2018-09-03 04:31:35.404 246 11362.72 2.36 56791.17 88888.00 2018-09-03 04:31:35.904 246 11362.73 2.27 56791.33 88888.00 2018-09-03 04:31:36.404 246 11362.77 2.30 56791.51 88888.00 2018-09-03 04:31:36.904 246 11362.86 2.33 56791.71 88888.00 2018-09-03 04:31:37.404 246 11362.96 2.36 56791.91 88888.00 2018-09-03 04:31:38.404 246 11363.34 2.72 56792.38 88888.00 2018-09-03 04:31:38.904 246 11363.48 2.81 56792.64 88888.00 2018-09-03 04:31:39.404 246 11363.70 2.91 56792.90 88888.00 2018-09-03 04:31:39.904 246 11363.91 3.01 56793.21 88888.00 2018-09-03 04:31:40.404 246 11364.05 3.13 56793.42 88888.00 2018-09-03 04:31:40.904 246 11364.32 3.27 56793.63 88888.00 2018-09-03 04:31:41.404 246 11364.49 3.33 56793.91 88888.00 2018-09-03 04:31:41.904 246 11364.61 3.43 56794.15 88888.00 2018-09-03 04:31:42.404 246 11364.87 3.59 56794.36 88888.00 2018-09-03 04:31:42.904 246 11365.03 3.59 56794.62 88888.00 2018-09-03 04:31:43.405 246 11365.13 3.67 56794.89 88888.00 2018-09-03 04:31:43.905 246 11365.37 3.77 56795.13 88888.00 2018-09-03 04:31:44.405 246 11365.51 3.83 56795.40 88888.00 2018-09-03 04:31:44.905 246 11365.59 3.95 56795.73 88888.00 2018-09-03 04:31:45.405 246 11365.75 4.08 56795.84 88888.00 2018-09-03 04:31:45.905 246 11365.83 4.13 56796.04 88888.00 2018-09-03 04:31:46.405 246 11365.86 4.17 56796.46 88888.00 2018-09-03 04:31:46.905 246 11365.92 4.22 56796.70 88888.00 2018-09-03 04:31:47.405 246 11366.01 4.23 56796.91 88888.00 2018-09-03 04:31:48.405 246 11366.02 4.44 56797.51 88888.00 2018-09-03 04:31:48.905 246 11366.03 4.50 56797.77 88888.00 2018-09-03 04:31:49.405 246 11366.02 4.63 56798.00 88888.00 2018-09-03 04:31:49.905 246 11366.07 4.83 56798.34 88888.00 2018-09-03 04:31:50.405 246 11366.12 4.91 56798.60 88888.00 2018-09-03 04:31:50.905 246 11366.09 4.99 56798.87 88888.00 2018-09-03 04:31:51.405 246 11366.22 5.15 56799.20 88888.00 2018-09-03 04:31:51.905 246 11366.28 5.33 56799.51 88888.00 2018-09-03 04:31:52.405 246 11366.27 5.49 56799.79 88888.00 2018-09-03 04:31:52.905 246 11366.30 5.66 56800.16 88888.00 2018-09-03 04:31:53.405 246 11366.36 5.78 56800.50 88888.00 2018-09-03 04:31:53.905 246 11366.36 5.94 56800.89 88888.00 2018-09-03 04:31:54.405 246 11366.45 6.07 56801.30 88888.00 2018-09-03 04:31:54.905 246 11366.52 6.31 56801.65 88888.00 2018-09-03 04:31:55.405 246 11366.56 6.53 56802.01 88888.00 2018-09-03 04:31:55.905 246 11366.61 6.67 56802.41 88888.00 2018-09-03 04:31:56.405 246 11366.63 6.87 56802.81 88888.00 2018-09-03 04:31:56.905 246 11366.56 7.09 56803.24 88888.00 2018-09-03 04:31:57.405 246 11366.68 7.32 56803.64 88888.00 2018-09-03 04:31:57.905 246 11366.69 7.60 56804.07 88888.00 2018-09-03 04:31:58.405 246 11366.59 7.83 56804.48 88888.00 2018-09-03 04:31:58.905 246 11366.65 8.05 56804.85 88888.00 2018-09-03 04:31:59.405 246 11366.66 8.21 56805.26 88888.00 2018-09-03 04:31:59.905 246 11366.56 8.42 56805.72 88888.00 2018-09-03 04:32:00.405 246 11366.54 8.66 56806.17 88888.00 2018-09-03 04:32:00.905 246 11366.52 8.86 56806.56 88888.00 2018-09-03 04:32:01.405 246 11366.42 9.05 56806.99 88888.00 2018-09-03 04:32:01.905 246 11366.31 9.24 56807.40 88888.00 2018-09-03 04:32:02.405 246 11366.28 9.43 56807.84 88888.00 2018-09-03 04:32:02.905 246 11366.14 9.66 56808.29 88888.00 2018-09-03 04:32:03.405 246 11366.06 9.89 56808.72 88888.00 2018-09-03 04:32:03.905 246 11365.95 10.07 56809.20 88888.00 2018-09-03 04:32:04.405 246 11365.75 10.23 56809.62 88888.00 2018-09-03 04:32:04.905 246 11365.64 10.45 56810.05 88888.00 2018-09-03 04:32:05.405 246 11365.52 10.69 56810.52 88888.00 2018-09-03 04:32:05.905 246 11365.31 10.90 56811.00 88888.00 2018-09-03 04:32:06.405 246 11365.20 11.13 56811.47 88888.00 2018-09-03 04:32:06.905 246 11365.10 11.36 56811.98 88888.00 2018-09-03 04:32:07.405 246 11364.90 11.54 56812.46 88888.00 2018-09-03 04:32:07.905 246 11364.77 11.78 56812.94 88888.00 2018-09-03 04:32:08.405 246 11364.67 12.02 56813.38 88888.00 2018-09-03 04:32:08.905 246 11364.43 12.24 56813.79 88888.00 2018-09-03 04:32:09.405 246 11364.29 12.43 56814.30 88888.00 2018-09-03 04:32:09.905 246 11364.19 12.65 56814.69 88888.00 2018-09-03 04:32:10.405 246 11363.99 12.85 56815.10 88888.00 2018-09-03 04:32:10.905 246 11363.81 13.01 56815.55 88888.00 2018-09-03 04:32:11.405 246 11363.64 13.21 56816.03 88888.00 2018-09-03 04:32:11.905 246 11363.32 13.38 56816.46 88888.00 2018-09-03 04:32:12.405 246 11363.05 13.56 56816.83 88888.00 2018-09-03 04:32:12.905 246 11362.81 13.66 56817.16 88888.00 2018-09-03 04:32:13.405 246 11362.45 13.77 56817.58 88888.00 2018-09-03 04:32:13.905 246 11362.12 13.89 56818.02 88888.00 2018-09-03 04:32:14.405 246 11361.73 13.96 56818.44 88888.00 2018-09-03 04:32:14.905 246 11361.26 13.97 56818.72 88888.00 2018-09-03 04:32:15.405 246 11360.80 14.07 56818.98 88888.00 2018-09-03 04:32:15.905 246 11360.43 14.11 56819.30 88888.00 2018-09-03 04:32:16.405 246 11359.97 14.14 56819.49 88888.00 2018-09-03 04:32:16.905 246 11359.54 14.22 56819.67 88888.00 2018-09-03 04:32:17.405 246 11359.22 14.30 56819.86 88888.00 2018-09-03 04:32:17.905 246 11358.80 14.33 56820.01 88888.00 2018-09-03 04:32:18.405 246 11358.46 14.40 56820.19 88888.00 2018-09-03 04:32:18.905 246 11358.23 14.45 56820.33 88888.00 2018-09-03 04:32:19.905 246 11357.75 14.57 56820.46 88888.00 2018-09-03 04:32:20.405 246 11357.67 14.68 56820.45 88888.00 2018-09-03 04:32:20.905 246 11357.53 14.76 56820.45 88888.00 2018-09-03 04:32:21.405 246 11357.46 14.84 56820.42 88888.00 2018-09-03 04:32:21.905 246 11357.48 14.79 56820.40 88888.00 2018-09-03 04:32:22.405 246 11357.41 14.83 56820.40 88888.00 2018-09-03 04:32:22.905 246 11357.44 14.89 56820.50 88888.00 2018-09-03 04:32:23.405 246 11357.51 14.97 56820.55 88888.00 2018-09-03 04:32:23.905 246 11357.55 14.99 56820.51 88888.00 2018-09-03 04:32:24.405 246 11357.66 15.01 56820.62 88888.00 2018-09-03 04:32:24.905 246 11357.76 15.06 56820.76 88888.00 2018-09-03 04:32:25.405 246 11357.66 15.06 56820.87 88888.00 2018-09-03 04:32:25.905 246 11357.65 15.12 56821.01 88888.00 2018-09-03 04:32:26.405 246 11357.68 15.18 56821.14 88888.00 2018-09-03 04:32:26.905 246 11357.55 15.26 56821.23 88888.00 2018-09-03 04:32:27.905 246 11357.49 15.42 56821.53 88888.00 2018-09-03 04:32:28.405 246 11357.37 15.49 56821.68 88888.00 2018-09-03 04:32:28.905 246 11357.32 15.56 56821.88 88888.00 2018-09-03 04:32:29.405 246 11357.28 15.57 56822.12 88888.00 2018-09-03 04:32:29.905 246 11357.07 15.52 56822.30 88888.00 2018-09-03 04:32:30.405 246 11356.90 15.53 56822.46 88888.00 2018-09-03 04:32:30.905 246 11356.79 15.60 56822.63 88888.00 2018-09-03 04:32:31.405 246 11356.56 15.66 56822.89 88888.00 2018-09-03 04:32:31.905 246 11356.31 15.64 56823.10 88888.00 2018-09-03 04:32:32.405 246 11356.22 15.65 56823.27 88888.00 2018-09-03 04:32:32.905 246 11356.00 15.71 56823.52 88888.00 2018-09-03 04:32:33.405 246 11355.80 15.79 56823.67 88888.00 2018-09-03 04:32:33.905 246 11355.71 15.79 56823.89 88888.00 2018-09-03 04:32:34.405 246 11355.50 15.85 56824.04 88888.00 2018-09-03 04:32:34.905 246 11355.26 15.92 56824.22 88888.00 2018-09-03 04:32:35.405 246 11355.18 15.94 56824.45 88888.00 2018-09-03 04:32:35.905 246 11355.08 16.01 56824.67 88888.00 2018-09-03 04:32:36.405 246 11354.91 16.08 56824.87 88888.00 2018-09-03 04:32:36.905 246 11354.77 16.08 56825.11 88888.00 2018-09-03 04:32:37.405 246 11354.61 16.11 56825.28 88888.00 2018-09-03 04:32:37.905 246 11354.39 16.15 56825.44 88888.00 2018-09-03 04:32:38.405 246 11354.36 16.18 56825.63 88888.00 2018-09-03 04:32:38.905 246 11354.20 16.20 56825.82 88888.00 2018-09-03 04:32:39.405 246 11354.00 16.28 56826.02 88888.00 2018-09-03 04:32:39.905 246 11353.91 16.32 56826.22 88888.00 2018-09-03 04:32:40.405 246 11353.70 16.32 56826.41 88888.00 2018-09-03 04:32:40.905 246 11353.46 16.37 56826.56 88888.00 2018-09-03 04:32:41.405 246 11353.37 16.37 56826.72 88888.00 2018-09-03 04:32:41.905 246 11353.10 16.34 56826.92 88888.00 2018-09-03 04:32:42.405 246 11352.88 16.34 56827.13 88888.00 2018-09-03 04:32:42.905 246 11352.72 16.35 56827.30 88888.00 2018-09-03 04:32:43.405 246 11352.50 16.35 56827.50 88888.00 2018-09-03 04:32:43.905 246 11352.27 16.38 56827.75 88888.00 2018-09-03 04:32:44.405 246 11352.05 16.35 56827.95 88888.00 2018-09-03 04:32:44.905 246 11351.81 16.39 56828.15 88888.00 2018-09-03 04:32:45.405 246 11351.56 16.40 56828.43 88888.00 2018-09-03 04:32:45.905 246 11351.40 16.38 56828.70 88888.00 2018-09-03 04:32:46.405 246 11351.11 16.34 56828.93 88888.00 2018-09-03 04:32:46.905 246 11350.84 16.33 56829.18 88888.00 2018-09-03 04:32:47.405 246 11350.65 16.32 56829.38 88888.00 2018-09-03 04:32:47.905 246 11350.26 16.25 56829.62 88888.00 2018-09-03 04:32:48.405 246 11350.01 16.20 56829.92 88888.00 2018-09-03 04:32:48.905 246 11349.80 16.18 56830.18 88888.00 2018-09-03 04:32:49.405 246 11349.52 16.17 56830.45 88888.00 2018-09-03 04:32:49.905 246 11349.28 16.15 56830.67 88888.00 2018-09-03 04:32:50.405 246 11349.13 16.07 56830.84 88888.00 2018-09-03 04:32:50.905 246 11348.85 16.05 56831.03 88888.00 2018-09-03 04:32:51.405 246 11348.68 15.96 56831.15 88888.00 2018-09-03 04:32:51.905 246 11348.47 15.85 56831.25 88888.00 2018-09-03 04:32:52.405 246 11348.24 15.76 56831.40 88888.00 2018-09-03 04:32:52.905 246 11348.02 15.63 56831.43 88888.00 2018-09-03 04:32:53.405 246 11347.88 15.52 56831.50 88888.00 2018-09-03 04:32:53.905 246 11347.64 15.43 56831.60 88888.00 2018-09-03 04:32:54.405 246 11347.39 15.26 56831.63 88888.00 2018-09-03 04:32:54.905 246 11347.30 15.10 56831.64 88888.00 2018-09-03 04:32:55.405 246 11347.09 14.92 56831.66 88888.00 2018-09-03 04:32:55.905 246 11346.87 14.77 56831.66 88888.00 2018-09-03 04:32:56.405 246 11346.76 14.63 56831.61 88888.00 2018-09-03 04:32:56.905 246 11346.57 14.40 56831.62 88888.00 2018-09-03 04:32:57.405 246 11346.43 14.27 56831.66 88888.00 2018-09-03 04:32:57.905 246 11346.28 14.13 56831.60 88888.00 2018-09-03 04:32:58.405 246 11346.13 13.92 56831.53 88888.00 2018-09-03 04:32:58.905 246 11345.97 13.69 56831.49 88888.00 2018-09-03 04:32:59.405 246 11345.83 13.47 56831.48 88888.00 2018-09-03 04:32:59.905 246 11345.62 13.31 56831.49 88888.00 2018-09-03 04:33:00.405 246 11345.42 13.15 56831.49 88888.00 2018-09-03 04:33:01.405 246 11345.07 12.93 56831.36 88888.00 2018-09-03 04:33:01.905 246 11344.94 12.75 56831.28 88888.00 2018-09-03 04:33:02.405 246 11344.86 12.57 56831.27 88888.00 2018-09-03 04:33:02.905 246 11344.70 12.42 56831.29 88888.00 2018-09-03 04:33:03.405 246 11344.62 12.32 56831.28 88888.00 2018-09-03 04:33:03.905 246 11344.55 12.15 56831.21 88888.00 2018-09-03 04:33:04.405 246 11344.35 11.92 56831.18 88888.00 2018-09-03 04:33:04.905 246 11344.23 11.81 56831.15 88888.00 2018-09-03 04:33:05.405 246 11344.12 11.68 56831.15 88888.00 2018-09-03 04:33:05.905 246 11343.97 11.54 56831.11 88888.00 2018-09-03 04:33:06.405 246 11343.89 11.43 56831.10 88888.00 2018-09-03 04:33:06.905 246 11343.85 11.27 56831.05 88888.00 2018-09-03 04:33:07.405 246 11343.78 11.14 56831.04 88888.00 2018-09-03 04:33:07.905 246 11343.73 11.02 56831.10 88888.00 2018-09-03 04:33:08.405 246 11343.72 10.96 56831.15 88888.00 2018-09-03 04:33:08.905 246 11343.62 10.87 56831.21 88888.00 2018-09-03 04:33:09.405 246 11343.50 10.76 56831.27 88888.00 2018-09-03 04:33:09.905 246 11343.47 10.67 56831.36 88888.00 2018-09-03 04:33:10.405 246 11343.28 10.60 56831.47 88888.00 2018-09-03 04:33:10.905 246 11343.19 10.52 56831.62 88888.00 2018-09-03 04:33:11.405 246 11343.12 10.39 56831.66 88888.00 2018-09-03 04:33:11.905 246 11342.92 10.33 56831.74 88888.00 2018-09-03 04:33:12.405 246 11342.82 10.26 56831.87 88888.00 2018-09-03 04:33:12.905 246 11342.82 10.26 56832.01 88888.00 2018-09-03 04:33:13.405 246 11342.70 10.20 56832.17 88888.00 2018-09-03 04:33:13.905 246 11342.62 10.18 56832.33 88888.00 2018-09-03 04:33:14.405 246 11342.61 10.11 56832.46 88888.00 2018-09-03 04:33:14.905 246 11342.46 10.11 56832.60 88888.00 2018-09-03 04:33:15.405 246 11342.39 10.07 56832.78 88888.00 2018-09-03 04:33:15.905 246 11342.34 10.01 56833.00 88888.00 2018-09-03 04:33:16.405 246 11342.22 9.96 56833.15 88888.00 2018-09-03 04:33:16.905 246 11342.10 9.99 56833.29 88888.00 2018-09-03 04:33:17.405 246 11342.16 9.99 56833.41 88888.00 2018-09-03 04:33:17.905 246 11342.11 9.93 56833.54 88888.00 2018-09-03 04:33:18.405 246 11342.12 9.94 56833.69 88888.00 2018-09-03 04:33:18.905 246 11342.23 9.92 56833.80 88888.00 2018-09-03 04:33:19.405 246 11342.13 9.95 56833.98 88888.00 2018-09-03 04:33:19.905 246 11342.12 10.01 56834.25 88888.00 2018-09-03 04:33:20.405 246 11342.17 10.00 56834.46 88888.00 2018-09-03 04:33:20.905 246 11342.18 9.95 56834.62 88888.00 2018-09-03 04:33:21.405 246 11342.25 9.88 56834.76 88888.00 2018-09-03 04:33:21.905 246 11342.31 9.82 56834.89 88888.00 2018-09-03 04:33:22.405 246 11342.24 9.79 56835.15 88888.00 2018-09-03 04:33:22.905 246 11342.16 9.79 56835.35 88888.00 2018-09-03 04:33:23.405 246 11342.11 9.70 56835.51 88888.00 2018-09-03 04:33:23.905 246 11341.92 9.66 56835.65 88888.00 2018-09-03 04:33:24.405 246 11341.78 9.58 56835.76 88888.00 2018-09-03 04:33:24.905 246 11341.73 9.43 56835.90 88888.00 2018-09-03 04:33:25.405 246 11341.49 9.25 56836.03 88888.00 2018-09-03 04:33:25.905 246 11341.26 9.11 56836.12 88888.00 2018-09-03 04:33:26.405 246 11341.01 8.98 56836.18 88888.00 2018-09-03 04:33:26.905 246 11340.67 8.84 56836.26 88888.00 2018-09-03 04:33:27.405 246 11340.37 8.69 56836.44 88888.00 2018-09-03 04:33:27.905 246 11340.10 8.50 56836.54 88888.00 2018-09-03 04:33:28.405 246 11339.73 8.38 56836.64 88888.00 2018-09-03 04:33:28.905 246 11339.45 8.26 56836.79 88888.00 2018-09-03 04:33:29.405 246 11339.20 8.10 56836.89 88888.00 2018-09-03 04:33:29.905 246 11338.85 7.98 56836.99 88888.00 2018-09-03 04:33:30.405 246 11338.51 7.91 56837.12 88888.00 2018-09-03 04:33:30.905 246 11338.23 7.82 56837.27 88888.00 2018-09-03 04:33:31.405 246 11337.88 7.78 56837.37 88888.00 2018-09-03 04:33:31.905 246 11337.68 7.74 56837.51 88888.00 2018-09-03 04:33:32.905 246 11337.19 7.44 56837.77 88888.00 2018-09-03 04:33:33.405 246 11336.92 7.39 56837.92 88888.00 2018-09-03 04:33:33.905 246 11336.70 7.30 56838.02 88888.00 2018-09-03 04:33:34.405 246 11336.40 7.20 56838.11 88888.00 2018-09-03 04:33:34.905 246 11336.14 7.12 56838.24 88888.00 2018-09-03 04:33:35.405 246 11335.96 7.05 56838.40 88888.00 2018-09-03 04:33:35.905 246 11335.66 7.01 56838.61 88888.00 2018-09-03 04:33:36.405 246 11335.43 6.96 56838.80 88888.00 2018-09-03 04:33:36.905 246 11335.24 6.93 56838.92 88888.00 2018-09-03 04:33:37.405 246 11335.01 6.91 56839.10 88888.00 2018-09-03 04:33:37.905 246 11334.86 6.89 56839.30 88888.00 2018-09-03 04:33:38.405 246 11334.74 6.76 56839.43 88888.00 2018-09-03 04:33:38.905 246 11334.55 6.72 56839.58 88888.00 2018-09-03 04:33:39.405 246 11334.41 6.67 56839.77 88888.00 2018-09-03 04:33:39.905 246 11334.34 6.68 56839.97 88888.00 2018-09-03 04:33:40.405 246 11334.16 6.67 56840.17 88888.00 2018-09-03 04:33:40.905 246 11333.95 6.68 56840.40 88888.00 2018-09-03 04:33:41.405 246 11333.79 6.64 56840.59 88888.00 2018-09-03 04:33:41.905 246 11333.49 6.64 56840.75 88888.00 2018-09-03 04:33:42.405 246 11333.35 6.66 56840.94 88888.00 2018-09-03 04:33:42.905 246 11333.26 6.68 56841.01 88888.00 2018-09-03 04:33:43.405 246 11332.98 6.67 56841.19 88888.00 2018-09-03 04:33:43.905 246 11332.91 6.68 56841.36 88888.00 2018-09-03 04:33:44.405 246 11332.86 6.66 56841.44 88888.00 2018-09-03 04:33:44.905 246 11332.63 6.64 56841.60 88888.00 2018-09-03 04:33:45.405 246 11332.53 6.67 56841.68 88888.00 2018-09-03 04:33:45.905 246 11332.45 6.69 56841.77 88888.00 2018-09-03 04:33:46.405 246 11332.36 6.73 56841.81 88888.00 2018-09-03 04:33:46.905 246 11332.25 6.73 56841.89 88888.00 2018-09-03 04:33:47.405 246 11332.21 6.72 56842.05 88888.00 2018-09-03 04:33:47.905 246 11332.09 6.72 56842.08 88888.00 2018-09-03 04:33:48.405 246 11332.05 6.80 56842.16 88888.00 2018-09-03 04:33:48.905 246 11332.05 6.82 56842.23 88888.00 2018-09-03 04:33:49.405 246 11331.97 6.82 56842.33 88888.00 2018-09-03 04:33:49.905 246 11331.98 6.86 56842.39 88888.00 2018-09-03 04:33:50.905 246 11332.03 6.95 56842.51 88888.00 2018-09-03 04:33:51.405 246 11332.05 6.94 56842.64 88888.00 2018-09-03 04:33:51.905 246 11332.12 6.98 56842.77 88888.00 2018-09-03 04:33:52.405 246 11332.12 6.99 56842.84 88888.00 2018-09-03 04:33:52.905 246 11332.15 7.08 56842.90 88888.00 2018-09-03 04:33:53.405 246 11332.24 7.10 56842.99 88888.00 2018-09-03 04:33:53.905 246 11332.25 7.07 56843.03 88888.00 2018-09-03 04:33:54.405 246 11332.16 7.03 56843.17 88888.00 2018-09-03 04:33:54.905 246 11332.21 7.08 56843.31 88888.00 2018-09-03 04:33:55.405 246 11332.21 7.16 56843.43 88888.00 2018-09-03 04:33:55.905 246 11332.30 7.15 56843.50 88888.00 2018-09-03 04:33:56.405 246 11332.36 7.08 56843.60 88888.00 2018-09-03 04:33:56.905 246 11332.25 7.02 56843.75 88888.00 2018-09-03 04:33:57.405 246 11332.33 6.98 56843.91 88888.00 2018-09-03 04:33:57.905 246 11332.38 6.98 56844.09 88888.00 2018-09-03 04:33:58.405 246 11332.37 6.99 56844.21 88888.00 2018-09-03 04:33:58.905 246 11332.40 7.00 56844.32 88888.00 2018-09-03 04:33:59.405 246 11332.42 7.01 56844.41 88888.00 2018-09-03 04:33:59.905 246 11332.44 6.99 56844.59 88888.00 2018-09-03 04:34:00.405 246 11332.36 6.95 56844.73 88888.00 2018-09-03 04:34:00.905 246 11332.49 6.94 56844.90 88888.00 2018-09-03 04:34:01.405 246 11332.43 6.91 56845.04 88888.00 2018-09-03 04:34:01.905 246 11332.40 6.83 56845.21 88888.00 2018-09-03 04:34:02.405 246 11332.42 6.80 56845.33 88888.00 2018-09-03 04:34:02.905 246 11332.30 6.76 56845.47 88888.00 2018-09-03 04:34:03.405 246 11332.35 6.76 56845.59 88888.00 2018-09-03 04:34:03.905 246 11332.30 6.72 56845.69 88888.00 2018-09-03 04:34:04.405 246 11332.23 6.65 56845.78 88888.00 2018-09-03 04:34:04.905 246 11332.29 6.62 56845.86 88888.00 2018-09-03 04:34:05.405 246 11332.32 6.55 56846.01 88888.00 2018-09-03 04:34:05.905 246 11332.21 6.51 56846.14 88888.00 2018-09-03 04:34:06.405 246 11332.17 6.49 56846.23 88888.00 2018-09-03 04:34:06.905 246 11332.31 6.42 56846.33 88888.00 2018-09-03 04:34:07.405 246 11332.40 6.32 56846.43 88888.00 2018-09-03 04:34:07.905 246 11332.36 6.33 56846.59 88888.00 2018-09-03 04:34:08.405 246 11332.47 6.35 56846.75 88888.00 2018-09-03 04:34:08.905 246 11332.54 6.27 56846.88 88888.00 2018-09-03 04:34:09.405 246 11332.63 6.30 56846.98 88888.00 2018-09-03 04:34:09.905 246 11332.86 6.24 56847.16 88888.00 2018-09-03 04:34:10.405 246 11333.03 6.19 56847.33 88888.00 2018-09-03 04:34:10.906 246 11333.16 6.23 56847.49 88888.00 2018-09-03 04:34:11.406 246 11333.28 6.15 56847.67 88888.00 2018-09-03 04:34:11.906 246 11333.39 6.06 56847.78 88888.00 2018-09-03 04:34:12.406 246 11333.56 5.96 56847.87 88888.00 2018-09-03 04:34:12.906 246 11333.74 5.94 56847.98 88888.00 2018-09-03 04:34:13.406 246 11333.78 5.86 56848.12 88888.00 2018-09-03 04:34:14.406 246 11334.11 5.84 56848.34 88888.00 2018-09-03 04:34:14.906 246 11334.26 5.84 56848.47 88888.00 2018-09-03 04:34:15.406 246 11334.41 5.85 56848.54 88888.00 2018-09-03 04:34:15.906 246 11334.62 5.81 56848.63 88888.00 2018-09-03 04:34:16.406 246 11334.81 5.79 56848.75 88888.00 2018-09-03 04:34:16.906 246 11334.96 5.85 56848.90 88888.00 2018-09-03 04:34:17.406 246 11335.23 5.79 56849.03 88888.00 2018-09-03 04:34:17.906 246 11335.38 5.78 56849.16 88888.00 2018-09-03 04:34:18.406 246 11335.48 5.80 56849.27 88888.00 2018-09-03 04:34:18.906 246 11335.72 5.79 56849.44 88888.00 2018-09-03 04:34:19.406 246 11335.79 5.80 56849.57 88888.00 2018-09-03 04:34:19.906 246 11335.84 5.78 56849.71 88888.00 2018-09-03 04:34:20.406 246 11335.96 5.78 56849.85 88888.00 2018-09-03 04:34:20.906 246 11335.99 5.74 56849.93 88888.00 2018-09-03 04:34:21.406 246 11336.03 5.73 56850.06 88888.00 2018-09-03 04:34:21.906 246 11336.15 5.73 56850.23 88888.00 2018-09-03 04:34:22.406 246 11336.18 5.69 56850.33 88888.00 2018-09-03 04:34:22.906 246 11336.18 5.63 56850.44 88888.00 2018-09-03 04:34:23.406 246 11336.28 5.58 56850.62 88888.00 2018-09-03 04:34:23.906 246 11336.32 5.47 56850.73 88888.00 2018-09-03 04:34:24.406 246 11336.27 5.38 56850.79 88888.00 2018-09-03 04:34:24.906 246 11336.28 5.36 56850.88 88888.00 2018-09-03 04:34:25.406 246 11336.27 5.25 56851.02 88888.00 2018-09-03 04:34:25.906 246 11336.25 5.30 56851.13 88888.00 2018-09-03 04:34:26.406 246 11336.36 5.30 56851.21 88888.00 2018-09-03 04:34:26.906 246 11336.34 5.15 56851.25 88888.00 2018-09-03 04:34:27.406 246 11336.36 5.12 56851.33 88888.00 2018-09-03 04:34:27.906 246 11336.47 5.06 56851.36 88888.00 2018-09-03 04:34:28.406 246 11336.47 4.99 56851.34 88888.00 2018-09-03 04:34:28.906 246 11336.41 4.97 56851.36 88888.00 2018-09-03 04:34:29.406 246 11336.46 4.91 56851.43 88888.00 2018-09-03 04:34:29.906 246 11336.48 4.82 56851.44 88888.00 2018-09-03 04:34:30.406 246 11336.40 4.76 56851.46 88888.00 2018-09-03 04:34:30.906 246 11336.43 4.70 56851.46 88888.00 2018-09-03 04:34:31.406 246 11336.39 4.64 56851.49 88888.00 2018-09-03 04:34:31.906 246 11336.31 4.62 56851.58 88888.00 2018-09-03 04:34:32.406 246 11336.36 4.60 56851.63 88888.00 2018-09-03 04:34:32.906 246 11336.33 4.55 56851.72 88888.00 2018-09-03 04:34:33.406 246 11336.21 4.56 56851.77 88888.00 2018-09-03 04:34:33.906 246 11336.25 4.56 56851.84 88888.00 2018-09-03 04:34:34.406 246 11336.25 4.51 56851.89 88888.00 2018-09-03 04:34:34.906 246 11336.21 4.54 56852.00 88888.00 2018-09-03 04:34:35.406 246 11336.25 4.50 56852.08 88888.00 2018-09-03 04:34:35.906 246 11336.25 4.48 56852.19 88888.00 2018-09-03 04:34:36.406 246 11336.22 4.49 56852.26 88888.00 2018-09-03 04:34:36.906 246 11336.28 4.49 56852.34 88888.00 2018-09-03 04:34:37.406 246 11336.31 4.47 56852.52 88888.00 2018-09-03 04:34:37.906 246 11336.27 4.49 56852.64 88888.00 2018-09-03 04:34:38.406 246 11336.28 4.51 56852.75 88888.00 2018-09-03 04:34:38.906 246 11336.28 4.48 56852.86 88888.00 2018-09-03 04:34:39.406 246 11336.20 4.48 56852.97 88888.00 2018-09-03 04:34:39.906 246 11336.24 4.51 56853.10 88888.00 2018-09-03 04:34:40.406 246 11336.18 4.48 56853.25 88888.00 2018-09-03 04:34:40.906 246 11336.12 4.49 56853.45 88888.00 2018-09-03 04:34:41.406 246 11336.06 4.58 56853.58 88888.00 2018-09-03 04:34:41.906 246 11335.96 4.48 56853.70 88888.00 2018-09-03 04:34:42.406 246 11335.87 4.43 56853.90 88888.00 2018-09-03 04:34:42.906 246 11335.89 4.45 56854.12 88888.00 2018-09-03 04:34:43.406 246 11335.77 4.43 56854.27 88888.00 2018-09-03 04:34:43.906 246 11335.63 4.38 56854.44 88888.00 2018-09-03 04:34:44.406 246 11335.58 4.41 56854.66 88888.00 2018-09-03 04:34:44.906 246 11335.45 4.37 56854.81 88888.00 2018-09-03 04:34:45.906 246 11335.11 4.27 56855.09 88888.00 2018-09-03 04:34:46.406 246 11334.90 4.26 56855.35 88888.00 2018-09-03 04:34:46.906 246 11334.67 4.20 56855.53 88888.00 2018-09-03 04:34:47.406 246 11334.53 4.14 56855.68 88888.00 2018-09-03 04:34:47.906 246 11334.32 4.11 56855.85 88888.00 2018-09-03 04:34:48.406 246 11334.03 4.13 56856.05 88888.00 2018-09-03 04:34:48.906 246 11333.84 4.13 56856.20 88888.00 2018-09-03 04:34:49.406 246 11333.58 4.07 56856.40 88888.00 2018-09-03 04:34:49.906 246 11333.29 4.03 56856.57 88888.00 2018-09-03 04:34:50.406 246 11333.07 4.00 56856.86 88888.00 2018-09-03 04:34:50.906 246 11332.78 3.90 56857.09 88888.00 2018-09-03 04:34:51.406 246 11332.47 3.85 56857.25 88888.00 2018-09-03 04:34:51.906 246 11332.31 3.80 56857.43 88888.00 2018-09-03 04:34:52.406 246 11332.05 3.72 56857.69 88888.00 2018-09-03 04:34:52.906 246 11331.67 3.61 56857.94 88888.00 2018-09-03 04:34:53.406 246 11331.36 3.54 56858.21 88888.00 2018-09-03 04:34:53.906 246 11331.01 3.43 56858.45 88888.00 2018-09-03 04:34:54.406 246 11330.59 3.33 56858.62 88888.00 2018-09-03 04:34:54.906 246 11330.33 3.32 56858.91 88888.00 2018-09-03 04:34:55.906 246 11329.73 3.25 56859.38 88888.00 2018-09-03 04:34:56.406 246 11329.47 3.21 56859.61 88888.00 2018-09-03 04:34:56.906 246 11329.10 3.13 56859.83 88888.00 2018-09-03 04:34:57.406 246 11328.86 3.11 56860.10 88888.00 2018-09-03 04:34:57.906 246 11328.77 3.19 56860.37 88888.00 2018-09-03 04:34:58.406 246 11328.50 3.18 56860.58 88888.00 2018-09-03 04:34:58.906 246 11328.35 3.19 56860.86 88888.00 2018-09-03 04:34:59.406 246 11328.26 3.22 56861.13 88888.00 2018-09-03 04:34:59.906 246 11328.04 3.17 56861.35 88888.00 2018-09-03 04:35:00.406 246 11327.90 3.20 56861.59 88888.00 2018-09-03 04:35:00.906 246 11327.86 3.25 56861.86 88888.00 2018-09-03 04:35:01.406 246 11327.72 3.27 56862.23 88888.00 2018-09-03 04:35:01.906 246 11327.62 3.36 56862.53 88888.00 2018-09-03 04:35:02.406 246 11327.66 3.46 56862.86 88888.00 2018-09-03 04:35:02.906 246 11327.59 3.52 56863.19 88888.00 2018-09-03 04:35:03.906 246 11327.63 3.62 56863.86 88888.00 2018-09-03 04:35:04.406 246 11327.53 3.61 56864.16 88888.00 2018-09-03 04:35:04.906 246 11327.58 3.67 56864.49 88888.00 2018-09-03 04:35:05.406 246 11327.62 3.77 56864.78 88888.00 2018-09-03 04:35:05.906 246 11327.54 3.80 56865.11 88888.00 2018-09-03 04:35:06.406 246 11327.52 3.83 56865.58 88888.00 2018-09-03 04:35:06.906 246 11327.57 3.89 56866.00 88888.00 2018-09-03 04:35:07.406 246 11327.51 3.94 56866.34 88888.00 2018-09-03 04:35:07.906 246 11327.49 4.03 56866.72 88888.00 2018-09-03 04:35:08.406 246 11327.50 4.08 56867.12 88888.00 2018-09-03 04:35:08.906 246 11327.39 4.04 56867.53 88888.00 2018-09-03 04:35:09.406 246 11327.30 4.11 56868.00 88888.00 2018-09-03 04:35:09.906 246 11327.28 4.13 56868.43 88888.00 2018-09-03 04:35:10.406 246 11327.09 4.09 56868.80 88888.00 2018-09-03 04:35:10.906 246 11326.95 4.13 56869.21 88888.00 2018-09-03 04:35:11.406 246 11326.91 4.17 56869.63 88888.00 2018-09-03 04:35:11.906 246 11326.74 4.22 56870.04 88888.00 2018-09-03 04:35:12.406 246 11326.66 4.24 56870.51 88888.00 2018-09-03 04:35:12.906 246 11326.55 4.26 56870.92 88888.00 2018-09-03 04:35:13.406 246 11326.34 4.22 56871.40 88888.00 2018-09-03 04:35:13.906 246 11326.18 4.24 56871.86 88888.00 2018-09-03 04:35:14.406 246 11326.06 4.29 56872.33 88888.00 2018-09-03 04:35:14.906 246 11325.82 4.31 56872.81 88888.00 2018-09-03 04:35:15.406 246 11325.71 4.36 56873.29 88888.00 2018-09-03 04:35:15.906 246 11325.58 4.38 56873.78 88888.00 2018-09-03 04:35:16.406 246 11325.36 4.43 56874.23 88888.00 2018-09-03 04:35:16.906 246 11325.19 4.43 56874.70 88888.00 2018-09-03 04:35:17.406 246 11325.12 4.45 56875.22 88888.00 2018-09-03 04:35:17.906 246 11324.93 4.51 56875.66 88888.00 2018-09-03 04:35:18.406 246 11324.75 4.63 56876.18 88888.00 2018-09-03 04:35:18.906 246 11324.68 4.70 56876.69 88888.00 2018-09-03 04:35:19.406 246 11324.50 4.72 56877.19 88888.00 2018-09-03 04:35:19.906 246 11324.41 4.81 56877.70 88888.00 2018-09-03 04:35:20.406 246 11324.39 4.88 56878.19 88888.00 2018-09-03 04:35:20.906 246 11324.29 4.95 56878.70 88888.00 2018-09-03 04:35:21.406 246 11324.24 5.01 56879.17 88888.00 2018-09-03 04:35:21.906 246 11324.19 5.09 56879.63 88888.00 2018-09-03 04:35:22.406 246 11324.12 5.19 56880.09 88888.00 2018-09-03 04:35:22.906 246 11324.16 5.29 56880.53 88888.00 2018-09-03 04:35:23.406 246 11324.15 5.37 56881.01 88888.00 2018-09-03 04:35:23.906 246 11324.08 5.49 56881.51 88888.00 2018-09-03 04:35:24.406 246 11324.06 5.50 56882.05 88888.00 2018-09-03 04:35:24.906 246 11324.10 5.57 56882.56 88888.00 2018-09-03 04:35:25.406 246 11324.05 5.63 56883.05 88888.00 2018-09-03 04:35:25.906 246 11323.98 5.70 56883.60 88888.00 2018-09-03 04:35:26.406 246 11323.99 5.77 56884.07 88888.00 2018-09-03 04:35:27.406 246 11323.74 5.81 56885.12 88888.00 2018-09-03 04:35:27.906 246 11323.73 5.94 56885.71 88888.00 2018-09-03 04:35:28.406 246 11323.61 5.97 56886.23 88888.00 2018-09-03 04:35:28.906 246 11323.52 5.99 56886.75 88888.00 2018-09-03 04:35:29.406 246 11323.46 6.04 56887.30 88888.00 2018-09-03 04:35:29.906 246 11323.27 6.07 56887.90 88888.00 2018-09-03 04:35:30.406 246 11323.13 6.11 56888.47 88888.00 2018-09-03 04:35:30.906 246 11323.09 6.17 56889.08 88888.00 2018-09-03 04:35:31.406 246 11322.95 6.23 56889.68 88888.00 2018-09-03 04:35:31.906 246 11322.84 6.26 56890.24 88888.00 2018-09-03 04:35:32.406 246 11322.78 6.32 56890.79 88888.00 2018-09-03 04:35:32.906 246 11322.60 6.37 56891.25 88888.00 2018-09-03 04:35:33.406 246 11322.44 6.46 56891.86 88888.00 2018-09-03 04:35:33.906 246 11322.42 6.47 56892.44 88888.00 2018-09-03 04:35:34.406 246 11322.25 6.48 56892.97 88888.00 2018-09-03 04:35:34.906 246 11322.17 6.59 56893.53 88888.00 2018-09-03 04:35:35.406 246 11322.11 6.62 56894.06 88888.00 2018-09-03 04:35:35.906 246 11321.98 6.69 56894.57 88888.00 2018-09-03 04:35:36.406 246 11321.88 6.71 56895.03 88888.00 2018-09-03 04:35:36.906 246 11321.88 6.73 56895.47 88888.00 2018-09-03 04:35:37.406 246 11321.70 6.79 56895.95 88888.00 2018-09-03 04:35:37.906 246 11321.58 6.79 56896.48 88888.00 2018-09-03 04:35:38.406 246 11321.55 6.78 56896.98 88888.00 2018-09-03 04:35:38.906 246 11321.41 6.82 56897.45 88888.00 2018-09-03 04:35:39.406 246 11321.20 6.92 56897.99 88888.00 2018-09-03 04:35:39.906 246 11321.09 6.96 56898.51 88888.00 2018-09-03 04:35:40.406 246 11320.99 6.94 56898.95 88888.00 2018-09-03 04:35:40.906 246 11320.83 6.93 56899.46 88888.00 2018-09-03 04:35:41.406 246 11320.79 6.94 56899.95 88888.00 2018-09-03 04:35:41.906 246 11320.63 6.89 56900.40 88888.00 2018-09-03 04:35:42.406 246 11320.44 6.87 56900.91 88888.00 2018-09-03 04:35:42.906 246 11320.37 6.93 56901.38 88888.00 2018-09-03 04:35:43.406 246 11320.17 6.92 56901.82 88888.00 2018-09-03 04:35:43.906 246 11320.03 6.93 56902.33 88888.00 2018-09-03 04:35:44.406 246 11320.00 6.93 56902.85 88888.00 2018-09-03 04:35:44.906 246 11319.80 6.89 56903.32 88888.00 2018-09-03 04:35:45.406 246 11319.56 6.87 56903.74 88888.00 2018-09-03 04:35:45.906 246 11319.47 6.82 56904.18 88888.00 2018-09-03 04:35:46.406 246 11319.34 6.76 56904.61 88888.00 2018-09-03 04:35:46.906 246 11319.19 6.74 56905.03 88888.00 2018-09-03 04:35:47.406 246 11319.10 6.74 56905.49 88888.00 2018-09-03 04:35:47.906 246 11318.94 6.69 56905.89 88888.00 2018-09-03 04:35:48.406 246 11318.81 6.66 56906.34 88888.00 2018-09-03 04:35:48.906 246 11318.76 6.58 56906.76 88888.00 2018-09-03 04:35:49.406 246 11318.57 6.51 56907.15 88888.00 2018-09-03 04:35:49.906 246 11318.42 6.45 56907.53 88888.00 2018-09-03 04:35:50.406 246 11318.34 6.42 56907.91 88888.00 2018-09-03 04:35:50.906 246 11318.11 6.37 56908.29 88888.00 2018-09-03 04:35:51.406 246 11317.90 6.32 56908.65 88888.00 2018-09-03 04:35:51.906 246 11317.74 6.30 56909.01 88888.00 2018-09-03 04:35:52.406 246 11317.50 6.28 56909.41 88888.00 2018-09-03 04:35:52.906 246 11317.30 6.18 56909.74 88888.00 2018-09-03 04:35:53.406 246 11317.21 6.18 56910.11 88888.00 2018-09-03 04:35:53.906 246 11316.95 6.15 56910.51 88888.00 2018-09-03 04:35:54.406 246 11316.79 6.05 56910.89 88888.00 2018-09-03 04:35:54.906 246 11316.66 6.05 56911.28 88888.00 2018-09-03 04:35:55.406 246 11316.51 5.97 56911.70 88888.00 2018-09-03 04:35:55.906 246 11316.30 5.96 56912.09 88888.00 2018-09-03 04:35:56.406 246 11316.17 5.93 56912.47 88888.00 2018-09-03 04:35:56.906 246 11315.97 5.89 56912.77 88888.00 2018-09-03 04:35:57.406 246 11315.79 5.79 56913.14 88888.00 2018-09-03 04:35:57.906 246 11315.71 5.72 56913.50 88888.00 2018-09-03 04:35:58.406 246 11315.56 5.63 56913.77 88888.00 2018-09-03 04:35:58.906 246 11315.41 5.56 56914.13 88888.00 2018-09-03 04:35:59.406 246 11315.34 5.45 56914.45 88888.00 2018-09-03 04:35:59.906 246 11315.15 5.35 56914.68 88888.00 2018-09-03 04:36:00.406 246 11314.98 5.26 56915.07 88888.00 2018-09-03 04:36:00.906 246 11314.91 5.15 56915.44 88888.00 2018-09-03 04:36:01.406 246 11314.74 5.01 56915.76 88888.00 2018-09-03 04:36:01.906 246 11314.58 4.95 56916.10 88888.00 2018-09-03 04:36:02.406 246 11314.52 4.88 56916.45 88888.00 2018-09-03 04:36:02.906 246 11314.36 4.88 56916.77 88888.00 2018-09-03 04:36:03.406 246 11314.19 4.83 56917.07 88888.00 2018-09-03 04:36:03.906 246 11314.11 4.72 56917.38 88888.00 2018-09-03 04:36:04.406 246 11313.97 4.65 56917.69 88888.00 2018-09-03 04:36:04.906 246 11313.84 4.58 56918.00 88888.00 2018-09-03 04:36:05.406 246 11313.80 4.55 56918.24 88888.00 2018-09-03 04:36:05.906 246 11313.60 4.47 56918.47 88888.00 2018-09-03 04:36:06.406 246 11313.48 4.42 56918.79 88888.00 2018-09-03 04:36:06.906 246 11313.42 4.37 56919.04 88888.00 2018-09-03 04:36:07.406 246 11313.28 4.24 56919.24 88888.00 2018-09-03 04:36:07.906 246 11313.13 4.23 56919.50 88888.00 2018-09-03 04:36:08.406 246 11313.10 4.10 56919.75 88888.00 2018-09-03 04:36:08.906 246 11312.97 4.02 56920.00 88888.00 2018-09-03 04:36:09.406 246 11312.82 3.94 56920.26 88888.00 2018-09-03 04:36:09.906 246 11312.78 3.88 56920.50 88888.00 2018-09-03 04:36:10.406 246 11312.62 3.75 56920.71 88888.00 2018-09-03 04:36:10.906 246 11312.48 3.69 56920.85 88888.00 2018-09-03 04:36:11.406 246 11312.44 3.61 56921.02 88888.00 2018-09-03 04:36:11.906 246 11312.31 3.49 56921.14 88888.00 2018-09-03 04:36:12.406 246 11312.20 3.36 56921.32 88888.00 2018-09-03 04:36:12.906 246 11312.13 3.32 56921.49 88888.00 2018-09-03 04:36:13.406 246 11311.95 3.17 56921.59 88888.00 2018-09-03 04:36:13.906 246 11311.75 3.04 56921.75 88888.00 2018-09-03 04:36:14.406 246 11311.64 2.92 56921.94 88888.00 2018-09-03 04:36:14.906 246 11311.55 2.65 56922.00 88888.00 2018-09-03 04:36:15.406 246 11311.37 2.51 56922.12 88888.00 2018-09-03 04:36:15.906 246 11311.26 2.45 56922.23 88888.00 2018-09-03 04:36:16.406 246 11311.11 2.20 56922.35 88888.00 2018-09-03 04:36:16.906 246 11310.95 2.17 56922.43 88888.00 2018-09-03 04:36:17.406 246 11310.85 1.83 56922.51 88888.00 2018-09-03 04:36:17.906 246 11310.67 1.79 56922.57 88888.00 2018-09-03 04:36:18.406 246 11310.41 1.43 56922.68 88888.00 2018-09-03 04:36:18.906 246 11310.22 1.34 56922.74 88888.00 2018-09-03 04:36:19.406 246 11310.02 1.34 56922.77 88888.00 2018-09-03 04:36:19.906 246 11309.80 0.98 56922.84 88888.00 2018-09-03 04:36:20.406 246 11309.63 0.64 56922.90 88888.00 2018-09-03 04:36:20.906 246 11309.39 0.73 56922.99 88888.00 2018-09-03 04:36:21.406 246 11309.17 0.79 56923.02 88888.00 2018-09-03 04:36:21.906 246 11309.08 0.57 56923.14 88888.00 2018-09-03 04:36:22.406 246 11308.96 0.35 56923.26 88888.00 2018-09-03 04:36:22.906 246 11308.83 0.32 56923.33 88888.00 2018-09-03 04:36:23.406 246 11308.77 0.22 56923.36 88888.00 2018-09-03 04:36:23.906 246 11308.63 0.08 56923.36 88888.00 2018-09-03 04:36:24.406 246 11308.44 -0.05 56923.36 88888.00 2018-09-03 04:36:24.906 246 11308.28 -0.08 56923.39 88888.00 2018-09-03 04:36:25.406 246 11308.08 -0.14 56923.35 88888.00 2018-09-03 04:36:25.906 246 11307.80 -0.22 56923.29 88888.00 2018-09-03 04:36:26.406 246 11307.70 -0.34 56923.21 88888.00 2018-09-03 04:36:26.906 246 11307.58 -0.34 56923.16 88888.00 2018-09-03 04:36:27.406 246 11307.43 -0.20 56923.07 88888.00 2018-09-03 04:36:27.906 246 11307.40 -0.16 56923.05 88888.00 2018-09-03 04:36:28.406 246 11307.29 -0.29 56922.97 88888.00 2018-09-03 04:36:28.906 246 11307.24 -0.47 56922.90 88888.00 2018-09-03 04:36:29.406 246 11307.23 -0.73 56922.84 88888.00 2018-09-03 04:36:29.906 246 11307.24 -0.96 56922.77 88888.00 2018-09-03 04:36:30.406 246 11307.19 -0.91 56922.74 88888.00 2018-09-03 04:36:30.906 246 11307.21 -0.73 56922.69 88888.00 2018-09-03 04:36:31.406 246 11307.24 -0.83 56922.62 88888.00 2018-09-03 04:36:31.906 246 11307.21 -1.14 56922.56 88888.00 2018-09-03 04:36:32.407 246 11307.22 -1.15 56922.55 88888.00 2018-09-03 04:36:32.907 246 11307.19 -1.08 56922.49 88888.00 2018-09-03 04:36:33.407 246 11307.12 -1.34 56922.50 88888.00 2018-09-03 04:36:33.907 246 11307.20 -1.45 56922.42 88888.00 2018-09-03 04:36:34.407 246 11307.16 -1.55 56922.30 88888.00 2018-09-03 04:36:34.907 246 11307.03 -1.82 56922.19 88888.00 2018-09-03 04:36:35.407 246 11307.02 -1.81 56922.09 88888.00 2018-09-03 04:36:35.907 246 11307.02 -2.04 56921.97 88888.00 2018-09-03 04:36:36.407 246 11306.94 -2.10 56921.86 88888.00 2018-09-03 04:36:36.907 246 11306.90 -2.25 56921.79 88888.00 2018-09-03 04:36:37.407 246 11306.90 -2.38 56921.69 88888.00 2018-09-03 04:36:37.907 246 11306.80 -2.50 56921.55 88888.00 2018-09-03 04:36:38.407 246 11306.73 -2.61 56921.46 88888.00 2018-09-03 04:36:38.907 246 11306.65 -2.73 56921.35 88888.00 2018-09-03 04:36:39.407 246 11306.46 -2.84 56921.27 88888.00 2018-09-03 04:36:39.907 246 11306.38 -2.94 56921.22 88888.00 2018-09-03 04:36:40.407 246 11306.33 -3.08 56921.11 88888.00 2018-09-03 04:36:40.907 246 11306.18 -3.18 56921.01 88888.00 2018-09-03 04:36:41.407 246 11306.15 -3.29 56920.94 88888.00 2018-09-03 04:36:41.907 246 11306.09 -3.43 56920.83 88888.00 2018-09-03 04:36:42.407 246 11305.94 -3.60 56920.75 88888.00 2018-09-03 04:36:42.907 246 11305.87 -3.75 56920.68 88888.00 2018-09-03 04:36:43.407 246 11305.84 -3.88 56920.57 88888.00 2018-09-03 04:36:43.907 246 11305.71 -4.00 56920.47 88888.00 2018-09-03 04:36:44.407 246 11305.68 -4.15 56920.38 88888.00 2018-09-03 04:36:44.907 246 11305.70 -4.28 56920.32 88888.00 2018-09-03 04:36:45.407 246 11305.63 -4.40 56920.26 88888.00 2018-09-03 04:36:45.907 246 11305.61 -4.47 56920.13 88888.00 2018-09-03 04:36:46.407 246 11305.66 -4.57 56920.00 88888.00 2018-09-03 04:36:46.907 246 11305.61 -4.74 56919.88 88888.00 2018-09-03 04:36:47.407 246 11305.60 -4.84 56919.75 88888.00 2018-09-03 04:36:47.907 246 11305.68 -4.97 56919.67 88888.00 2018-09-03 04:36:48.407 246 11305.56 -5.15 56919.54 88888.00 2018-09-03 04:36:48.907 246 11305.48 -5.28 56919.43 88888.00 2018-09-03 04:36:49.407 246 11305.53 -5.44 56919.38 88888.00 2018-09-03 04:36:49.907 246 11305.49 -5.52 56919.28 88888.00 2018-09-03 04:36:50.407 246 11305.50 -5.59 56919.14 88888.00 2018-09-03 04:36:50.907 246 11305.50 -5.67 56919.03 88888.00 2018-09-03 04:36:51.407 246 11305.47 -5.81 56918.92 88888.00 2018-09-03 04:36:51.907 246 11305.53 -5.94 56918.85 88888.00 2018-09-03 04:36:52.407 246 11305.58 -5.98 56918.80 88888.00 2018-09-03 04:36:52.907 246 11305.53 -6.06 56918.79 88888.00 2018-09-03 04:36:53.407 246 11305.57 -6.11 56918.71 88888.00 2018-09-03 04:36:53.907 246 11305.64 -6.15 56918.67 88888.00 2018-09-03 04:36:54.407 246 11305.62 -6.21 56918.64 88888.00 2018-09-03 04:36:54.907 246 11305.62 -6.28 56918.52 88888.00 2018-09-03 04:36:55.407 246 11305.75 -6.39 56918.46 88888.00 2018-09-03 04:36:55.907 246 11305.74 -6.49 56918.39 88888.00 2018-09-03 04:36:56.407 246 11305.76 -6.58 56918.35 88888.00 2018-09-03 04:36:56.907 246 11305.87 -6.58 56918.27 88888.00 2018-09-03 04:36:57.407 246 11305.87 -6.71 56918.13 88888.00 2018-09-03 04:36:57.907 246 11305.92 -6.74 56918.02 88888.00 2018-09-03 04:36:58.407 246 11306.01 -6.81 56917.83 88888.00 2018-09-03 04:36:58.907 246 11306.02 -6.93 56917.76 88888.00 2018-09-03 04:36:59.407 246 11306.03 -7.05 56917.67 88888.00 2018-09-03 04:36:59.907 246 11306.11 -7.06 56917.49 88888.00 2018-09-03 04:37:00.407 246 11306.09 -7.16 56917.36 88888.00 2018-09-03 04:37:00.907 246 11306.03 -7.27 56917.28 88888.00 2018-09-03 04:37:01.407 246 11306.12 -7.36 56917.12 88888.00 2018-09-03 04:37:01.907 246 11306.10 -7.44 56916.94 88888.00 2018-09-03 04:37:02.407 246 11306.10 -7.50 56916.84 88888.00 2018-09-03 04:37:02.907 246 11306.17 -7.55 56916.74 88888.00 2018-09-03 04:37:03.407 246 11306.15 -7.62 56916.59 88888.00 2018-09-03 04:37:03.907 246 11306.19 -7.67 56916.49 88888.00 2018-09-03 04:37:04.407 246 11306.33 -7.77 56916.45 88888.00 2018-09-03 04:37:04.907 246 11306.34 -7.83 56916.28 88888.00 2018-09-03 04:37:05.407 246 11306.46 -7.83 56916.20 88888.00 2018-09-03 04:37:05.907 246 11306.59 -7.94 56916.10 88888.00 2018-09-03 04:37:06.407 246 11306.65 -8.00 56915.97 88888.00 2018-09-03 04:37:06.907 246 11306.68 -8.04 56915.82 88888.00 2018-09-03 04:37:07.407 246 11306.82 -8.04 56915.68 88888.00 2018-09-03 04:37:07.907 246 11306.87 -8.11 56915.48 88888.00 2018-09-03 04:37:08.407 246 11306.96 -8.17 56915.35 88888.00 2018-09-03 04:37:08.907 246 11307.10 -8.21 56915.19 88888.00 2018-09-03 04:37:09.407 246 11307.19 -8.29 56915.01 88888.00 2018-09-03 04:37:09.907 246 11307.24 -8.31 56914.91 88888.00 2018-09-03 04:37:10.407 246 11307.36 -8.32 56914.81 88888.00 2018-09-03 04:37:10.907 246 11307.47 -8.28 56914.69 88888.00 2018-09-03 04:37:11.907 246 11307.77 -8.28 56914.55 88888.00 2018-09-03 04:37:12.407 246 11307.83 -8.28 56914.42 88888.00 2018-09-03 04:37:12.907 246 11307.98 -8.28 56914.36 88888.00 2018-09-03 04:37:13.407 246 11308.21 -8.21 56914.33 88888.00 2018-09-03 04:37:13.907 246 11308.28 -8.16 56914.29 88888.00 2018-09-03 04:37:14.407 246 11308.44 -8.14 56914.21 88888.00 2018-09-03 04:37:14.907 246 11308.67 -8.19 56914.05 88888.00 2018-09-03 04:37:15.407 246 11308.80 -8.17 56913.95 88888.00 2018-09-03 04:37:15.907 246 11308.97 -8.14 56913.88 88888.00 2018-09-03 04:37:16.407 246 11309.23 -8.18 56913.77 88888.00 2018-09-03 04:37:16.907 246 11309.35 -8.25 56913.70 88888.00 2018-09-03 04:37:17.407 246 11309.49 -8.26 56913.62 88888.00 2018-09-03 04:37:17.907 246 11309.63 -8.28 56913.51 88888.00 2018-09-03 04:37:18.407 246 11309.68 -8.29 56913.43 88888.00 2018-09-03 04:37:18.907 246 11309.86 -8.23 56913.33 88888.00 2018-09-03 04:37:19.407 246 11310.09 -8.23 56913.21 88888.00 2018-09-03 04:37:19.907 246 11310.18 -8.29 56913.09 88888.00 2018-09-03 04:37:20.407 246 11310.42 -8.25 56912.98 88888.00 2018-09-03 04:37:20.907 246 11310.63 -8.30 56912.87 88888.00 2018-09-03 04:37:21.407 246 11310.74 -8.31 56912.75 88888.00 2018-09-03 04:37:21.907 246 11310.93 -8.30 56912.74 88888.00 2018-09-03 04:37:22.407 246 11311.17 -8.32 56912.64 88888.00 2018-09-03 04:37:22.907 246 11311.33 -8.37 56912.59 88888.00 2018-09-03 04:37:23.407 246 11311.62 -8.30 56912.62 88888.00 2018-09-03 04:37:23.907 246 11311.89 -8.22 56912.64 88888.00 2018-09-03 04:37:24.407 246 11312.07 -8.21 56912.64 88888.00 2018-09-03 04:37:24.907 246 11312.25 -8.17 56912.66 88888.00 2018-09-03 04:37:25.407 246 11312.57 -8.14 56912.61 88888.00 2018-09-03 04:37:25.907 246 11312.75 -8.16 56912.60 88888.00 2018-09-03 04:37:26.407 246 11312.91 -8.17 56912.69 88888.00 2018-09-03 04:37:26.907 246 11313.12 -8.17 56912.74 88888.00 2018-09-03 04:37:27.407 246 11313.22 -8.19 56912.70 88888.00 2018-09-03 04:37:27.907 246 11313.39 -8.17 56912.66 88888.00 2018-09-03 04:37:28.407 246 11313.69 -8.12 56912.68 88888.00 2018-09-03 04:37:28.907 246 11313.88 -8.10 56912.69 88888.00 2018-09-03 04:37:29.407 246 11314.09 -8.05 56912.70 88888.00 2018-09-03 04:37:29.907 246 11314.33 -8.05 56912.69 88888.00 2018-09-03 04:37:30.407 246 11314.51 -8.03 56912.79 88888.00 2018-09-03 04:37:30.907 246 11314.61 -7.95 56912.82 88888.00 2018-09-03 04:37:31.407 246 11314.85 -7.89 56912.76 88888.00 2018-09-03 04:37:31.907 246 11315.05 -7.85 56912.79 88888.00 2018-09-03 04:37:32.407 246 11315.26 -7.77 56912.85 88888.00 2018-09-03 04:37:32.907 246 11315.53 -7.64 56912.91 88888.00 2018-09-03 04:37:33.407 246 11315.71 -7.66 56912.94 88888.00 2018-09-03 04:37:33.907 246 11315.90 -7.64 56913.00 88888.00 2018-09-03 04:37:34.407 246 11316.18 -7.60 56913.07 88888.00 2018-09-03 04:37:34.907 246 11316.37 -7.53 56913.08 88888.00 2018-09-03 04:37:35.407 246 11316.55 -7.50 56913.15 88888.00 2018-09-03 04:37:35.907 246 11316.81 -7.43 56913.25 88888.00 2018-09-03 04:37:36.407 246 11316.97 -7.36 56913.26 88888.00 2018-09-03 04:37:36.907 246 11317.13 -7.23 56913.34 88888.00 2018-09-03 04:37:37.407 246 11317.38 -7.19 56913.41 88888.00 2018-09-03 04:37:37.907 246 11317.55 -7.15 56913.45 88888.00 2018-09-03 04:37:38.407 246 11317.71 -7.05 56913.50 88888.00 2018-09-03 04:37:38.907 246 11317.93 -6.91 56913.53 88888.00 2018-09-03 04:37:39.407 246 11318.11 -6.83 56913.53 88888.00 2018-09-03 04:37:39.907 246 11318.25 -6.74 56913.54 88888.00 2018-09-03 04:37:40.407 246 11318.50 -6.65 56913.56 88888.00 2018-09-03 04:37:40.907 246 11318.70 -6.62 56913.58 88888.00 2018-09-03 04:37:41.407 246 11318.90 -6.55 56913.60 88888.00 2018-09-03 04:37:41.907 246 11319.17 -6.46 56913.65 88888.00 2018-09-03 04:37:42.407 246 11319.34 -6.40 56913.64 88888.00 2018-09-03 04:37:42.907 246 11319.56 -6.32 56913.73 88888.00 2018-09-03 04:37:43.407 246 11319.74 -6.25 56913.77 88888.00 2018-09-03 04:37:43.907 246 11319.88 -6.17 56913.85 88888.00 2018-09-03 04:37:44.407 246 11320.01 -6.11 56913.94 88888.00 2018-09-03 04:37:44.907 246 11320.27 -6.05 56913.96 88888.00 2018-09-03 04:37:45.407 246 11320.40 -6.01 56914.00 88888.00 2018-09-03 04:37:45.907 246 11320.57 -5.94 56914.05 88888.00 2018-09-03 04:37:46.407 246 11320.84 -5.84 56914.14 88888.00 2018-09-03 04:37:46.907 246 11321.00 -5.77 56914.23 88888.00 2018-09-03 04:37:47.407 246 11321.16 -5.71 56914.33 88888.00 2018-09-03 04:37:47.907 246 11321.37 -5.64 56914.41 88888.00 2018-09-03 04:37:48.407 246 11321.51 -5.58 56914.48 88888.00 2018-09-03 04:37:48.907 246 11321.76 -5.52 56914.54 88888.00 2018-09-03 04:37:49.407 246 11322.04 -5.46 56914.61 88888.00 2018-09-03 04:37:49.907 246 11322.15 -5.45 56914.68 88888.00 2018-09-03 04:37:50.407 246 11322.37 -5.40 56914.71 88888.00 2018-09-03 04:37:50.907 246 11322.69 -5.31 56914.86 88888.00 2018-09-03 04:37:51.407 246 11322.87 -5.31 56915.00 88888.00 2018-09-03 04:37:51.907 246 11323.05 -5.19 56915.11 88888.00 2018-09-03 04:37:52.407 246 11323.28 -5.05 56915.30 88888.00 2018-09-03 04:37:52.907 246 11323.42 -4.96 56915.42 88888.00 2018-09-03 04:37:53.407 246 11323.60 -4.81 56915.55 88888.00 2018-09-03 04:37:53.907 246 11323.89 -4.63 56915.74 88888.00 2018-09-03 04:37:54.407 246 11324.05 -4.50 56915.88 88888.00 2018-09-03 04:37:54.907 246 11324.25 -4.37 56916.00 88888.00 2018-09-03 04:37:55.407 246 11324.58 -4.17 56916.15 88888.00 2018-09-03 04:37:55.907 246 11324.78 -4.03 56916.25 88888.00 2018-09-03 04:37:56.407 246 11324.94 -3.87 56916.44 88888.00 2018-09-03 04:37:56.907 246 11325.24 -3.63 56916.57 88888.00 2018-09-03 04:37:57.407 246 11325.47 -3.46 56916.59 88888.00 2018-09-03 04:37:57.907 246 11325.64 -3.27 56916.68 88888.00 2018-09-03 04:37:58.407 246 11325.94 -3.09 56916.76 88888.00 2018-09-03 04:37:58.907 246 11326.17 -2.94 56916.79 88888.00 2018-09-03 04:37:59.407 246 11326.39 -2.81 56916.85 88888.00 2018-09-03 04:37:59.907 246 11326.69 -2.71 56916.98 88888.00 2018-09-03 04:38:00.407 246 11326.93 -2.58 56917.04 88888.00 2018-09-03 04:38:00.907 246 11327.10 -2.45 56917.11 88888.00 2018-09-03 04:38:01.407 246 11327.38 -2.31 56917.15 88888.00 2018-09-03 04:38:01.907 246 11327.59 -2.18 56917.18 88888.00 2018-09-03 04:38:02.407 246 11327.80 -2.20 56917.34 88888.00 2018-09-03 04:38:02.907 246 11328.11 -1.96 56917.42 88888.00 2018-09-03 04:38:03.407 246 11328.33 -1.92 56917.51 88888.00 2018-09-03 04:38:03.907 246 11328.50 -1.63 56917.69 88888.00 2018-09-03 04:38:04.407 246 11328.81 -1.66 56917.77 88888.00 2018-09-03 04:38:04.907 246 11328.97 -1.57 56917.87 88888.00 2018-09-03 04:38:05.407 246 11329.16 -1.41 56918.02 88888.00 2018-09-03 04:38:05.907 246 11329.43 -1.51 56918.15 88888.00 2018-09-03 04:38:06.407 246 11329.53 -1.34 56918.15 88888.00 2018-09-03 04:38:06.907 246 11329.69 -1.32 56918.28 88888.00 2018-09-03 04:38:07.407 246 11329.89 -1.42 56918.39 88888.00 2018-09-03 04:38:07.907 246 11329.95 -1.20 56918.48 88888.00 2018-09-03 04:38:08.407 246 11330.07 -1.22 56918.61 88888.00 2018-09-03 04:38:08.907 246 11330.24 -1.32 56918.71 88888.00 2018-09-03 04:38:09.407 246 11330.34 -1.10 56918.76 88888.00 2018-09-03 04:38:09.907 246 11330.38 -1.00 56918.88 88888.00 2018-09-03 04:38:10.407 246 11330.57 -1.24 56919.03 88888.00 2018-09-03 04:38:10.907 246 11330.65 -1.13 56919.21 88888.00 2018-09-03 04:38:11.407 246 11330.76 -0.82 56919.31 88888.00 2018-09-03 04:38:11.907 246 11330.93 -0.80 56919.41 88888.00 2018-09-03 04:38:12.407 246 11330.99 -1.04 56919.53 88888.00 2018-09-03 04:38:12.907 246 11331.10 -0.89 56919.67 88888.00 2018-09-03 04:38:13.407 246 11331.27 -0.60 56919.76 88888.00 2018-09-03 04:38:13.907 246 11331.35 -0.40 56919.92 88888.00 2018-09-03 04:38:14.407 246 11331.46 -0.35 56920.07 88888.00 2018-09-03 04:38:14.907 246 11331.54 -0.30 56920.23 88888.00 2018-09-03 04:38:15.407 246 11331.64 -0.41 56920.42 88888.00 2018-09-03 04:38:15.907 246 11331.67 -0.61 56920.56 88888.00 2018-09-03 04:38:16.407 246 11331.83 -0.47 56920.70 88888.00 2018-09-03 04:38:16.907 246 11332.02 -0.21 56920.87 88888.00 2018-09-03 04:38:17.407 246 11332.09 -0.07 56921.13 88888.00 2018-09-03 04:38:17.907 246 11332.17 0.05 56921.35 88888.00 2018-09-03 04:38:18.407 246 11332.18 0.12 56921.53 88888.00 2018-09-03 04:38:18.907 246 11332.18 0.19 56921.72 88888.00 2018-09-03 04:38:19.407 246 11332.38 0.15 56921.94 88888.00 2018-09-03 04:38:19.907 246 11332.40 0.07 56922.04 88888.00 2018-09-03 04:38:20.407 246 11332.45 0.11 56922.18 88888.00 2018-09-03 04:38:20.907 246 11332.50 0.12 56922.24 88888.00 2018-09-03 04:38:21.407 246 11332.47 0.11 56922.25 88888.00 2018-09-03 04:38:21.907 246 11332.45 0.19 56922.31 88888.00 2018-09-03 04:38:22.407 246 11332.56 0.39 56922.36 88888.00 2018-09-03 04:38:22.907 246 11332.54 0.73 56922.31 88888.00 2018-09-03 04:38:23.407 246 11332.53 0.87 56922.31 88888.00 2018-09-03 04:38:23.907 246 11332.60 0.73 56922.30 88888.00 2018-09-03 04:38:24.407 246 11332.54 0.55 56922.25 88888.00 2018-09-03 04:38:24.907 246 11332.52 0.40 56922.26 88888.00 2018-09-03 04:38:25.407 246 11332.54 0.56 56922.25 88888.00 2018-09-03 04:38:25.907 246 11332.58 0.89 56922.25 88888.00 2018-09-03 04:38:26.407 246 11332.53 0.91 56922.30 88888.00 2018-09-03 04:38:26.907 246 11332.54 0.81 56922.36 88888.00 2018-09-03 04:38:27.407 246 11332.52 0.59 56922.41 88888.00 2018-09-03 04:38:27.907 246 11332.49 0.73 56922.51 88888.00 2018-09-03 04:38:28.407 246 11332.51 1.11 56922.61 88888.00 2018-09-03 04:38:28.907 246 11332.45 1.08 56922.73 88888.00 2018-09-03 04:38:29.407 246 11332.51 0.86 56922.81 88888.00 2018-09-03 04:38:29.907 246 11332.59 0.98 56922.94 88888.00 2018-09-03 04:38:30.407 246 11332.50 1.27 56923.13 88888.00 2018-09-03 04:38:30.907 246 11332.49 1.10 56923.21 88888.00 2018-09-03 04:38:31.407 246 11332.51 1.03 56923.32 88888.00 2018-09-03 04:38:31.907 246 11332.46 1.36 56923.44 88888.00 2018-09-03 04:38:32.407 246 11332.40 1.31 56923.52 88888.00 2018-09-03 04:38:32.907 246 11332.52 1.20 56923.63 88888.00 2018-09-03 04:38:33.407 246 11332.50 1.52 56923.76 88888.00 2018-09-03 04:38:33.907 246 11332.52 1.45 56923.86 88888.00 2018-09-03 04:38:34.407 246 11332.61 1.49 56923.93 88888.00 2018-09-03 04:38:34.907 246 11332.57 1.58 56923.99 88888.00 2018-09-03 04:38:35.407 246 11332.57 1.37 56924.00 88888.00 2018-09-03 04:38:35.907 246 11332.60 1.58 56924.03 88888.00 2018-09-03 04:38:36.407 246 11332.54 1.50 56924.00 88888.00 2018-09-03 04:38:36.907 246 11332.52 1.47 56924.09 88888.00 2018-09-03 04:38:37.407 246 11332.53 1.63 56924.16 88888.00 2018-09-03 04:38:37.907 246 11332.45 1.38 56924.15 88888.00 2018-09-03 04:38:38.407 246 11332.32 1.58 56924.22 88888.00 2018-09-03 04:38:38.907 246 11332.35 1.61 56924.42 88888.00 2018-09-03 04:38:39.407 246 11332.37 1.71 56924.64 88888.00 2018-09-03 04:38:39.907 246 11332.29 1.88 56924.73 88888.00 2018-09-03 04:38:40.407 246 11332.23 1.95 56924.82 88888.00 2018-09-03 04:38:40.907 246 11332.17 2.09 56924.93 88888.00 2018-09-03 04:38:41.407 246 11332.11 2.19 56925.02 88888.00 2018-09-03 04:38:41.907 246 11332.18 2.25 56925.07 88888.00 2018-09-03 04:38:42.407 246 11332.15 2.37 56925.11 88888.00 2018-09-03 04:38:42.907 246 11332.16 2.36 56925.15 88888.00 2018-09-03 04:38:43.407 246 11332.15 2.42 56925.20 88888.00 2018-09-03 04:38:43.907 246 11332.08 2.49 56925.21 88888.00 2018-09-03 04:38:44.407 246 11332.04 2.50 56925.26 88888.00 2018-09-03 04:38:44.907 246 11332.08 2.58 56925.34 88888.00 2018-09-03 04:38:45.407 246 11332.07 2.60 56925.35 88888.00 2018-09-03 04:38:45.907 246 11332.05 2.61 56925.37 88888.00 2018-09-03 04:38:46.407 246 11332.07 2.68 56925.27 88888.00 2018-09-03 04:38:46.907 246 11332.07 2.71 56925.24 88888.00 2018-09-03 04:38:47.407 246 11332.08 2.67 56925.13 88888.00 2018-09-03 04:38:47.907 246 11332.15 2.67 56925.12 88888.00 2018-09-03 04:38:48.407 246 11332.19 2.68 56925.09 88888.00 2018-09-03 04:38:48.907 246 11332.16 2.73 56925.05 88888.00 2018-09-03 04:38:49.407 246 11332.12 2.77 56925.05 88888.00 2018-09-03 04:38:49.907 246 11332.12 2.81 56925.05 88888.00 2018-09-03 04:38:50.407 246 11331.98 2.79 56924.94 88888.00 2018-09-03 04:38:50.907 246 11332.00 2.80 56924.89 88888.00 2018-09-03 04:38:51.407 246 11331.95 2.83 56924.81 88888.00 2018-09-03 04:38:51.907 246 11331.88 2.90 56924.75 88888.00 2018-09-03 04:38:52.407 246 11331.75 2.94 56924.69 88888.00 2018-09-03 04:38:52.907 246 11331.69 2.97 56924.62 88888.00 2018-09-03 04:38:53.407 246 11331.63 3.05 56924.58 88888.00 2018-09-03 04:38:53.907 246 11331.63 3.06 56924.53 88888.00 2018-09-03 04:38:54.407 246 11331.60 3.11 56924.47 88888.00 2018-09-03 04:38:54.907 246 11331.49 3.14 56924.41 88888.00 2018-09-03 04:38:55.407 246 11331.50 3.11 56924.29 88888.00 2018-09-03 04:38:55.907 246 11331.53 3.09 56924.17 88888.00 2018-09-03 04:38:56.407 246 11331.49 3.13 56924.05 88888.00 2018-09-03 04:38:56.907 246 11331.50 3.15 56923.96 88888.00 2018-09-03 04:38:57.407 246 11331.48 3.07 56923.91 88888.00 2018-09-03 04:38:57.907 246 11331.49 3.07 56923.87 88888.00 2018-09-03 04:38:58.407 246 11331.59 3.11 56923.80 88888.00 2018-09-03 04:38:58.907 246 11331.60 3.09 56923.66 88888.00 2018-09-03 04:38:59.407 246 11331.57 3.12 56923.64 88888.00 2018-09-03 04:38:59.907 246 11331.63 3.12 56923.58 88888.00 2018-09-03 04:39:00.407 246 11331.67 3.11 56923.52 88888.00 2018-09-03 04:39:00.907 246 11331.66 3.14 56923.44 88888.00 2018-09-03 04:39:01.407 246 11331.81 3.19 56923.28 88888.00 2018-09-03 04:39:01.907 246 11331.81 3.17 56923.14 88888.00 2018-09-03 04:39:02.407 246 11331.72 3.17 56922.99 88888.00 2018-09-03 04:39:02.907 246 11331.89 3.19 56922.82 88888.00 2018-09-03 04:39:03.407 246 11331.89 3.18 56922.63 88888.00 2018-09-03 04:39:03.907 246 11331.73 3.14 56922.42 88888.00 2018-09-03 04:39:04.407 246 11331.67 3.19 56922.13 88888.00 2018-09-03 04:39:04.907 246 11331.73 3.17 56921.85 88888.00 2018-09-03 04:39:05.407 246 11331.72 3.18 56921.58 88888.00 2018-09-03 04:39:05.907 246 11331.82 3.18 56921.37 88888.00 2018-09-03 04:39:06.407 246 11331.96 3.18 56921.17 88888.00 2018-09-03 04:39:06.907 246 11332.05 3.21 56921.07 88888.00 2018-09-03 04:39:07.407 246 11332.12 3.27 56921.03 88888.00 2018-09-03 04:39:07.907 246 11332.16 3.34 56921.08 88888.00 2018-09-03 04:39:08.407 246 11332.19 3.47 56921.15 88888.00 2018-09-03 04:39:08.907 246 11332.35 3.65 56921.21 88888.00 2018-09-03 04:39:09.407 246 11332.36 3.79 56921.24 88888.00 2018-09-03 04:39:09.907 246 11332.30 3.95 56921.22 88888.00 2018-09-03 04:39:10.407 246 11332.44 4.09 56921.14 88888.00 2018-09-03 04:39:10.907 246 11332.36 4.21 56921.09 88888.00 2018-09-03 04:39:11.407 246 11332.26 4.43 56920.97 88888.00 2018-09-03 04:39:11.908 246 11332.39 4.60 56920.84 88888.00 2018-09-03 04:39:12.408 246 11332.35 4.69 56920.72 88888.00 2018-09-03 04:39:12.908 246 11332.39 4.82 56920.53 88888.00 2018-09-03 04:39:13.408 246 11332.51 4.91 56920.40 88888.00 2018-09-03 04:39:13.908 246 11332.57 5.02 56920.30 88888.00 2018-09-03 04:39:14.408 246 11332.65 5.11 56920.14 88888.00 2018-09-03 04:39:14.908 246 11332.82 5.23 56920.04 88888.00 2018-09-03 04:39:15.408 246 11332.82 5.36 56919.87 88888.00 2018-09-03 04:39:15.908 246 11332.99 5.51 56919.74 88888.00 2018-09-03 04:39:16.408 246 11333.19 5.62 56919.59 88888.00 2018-09-03 04:39:16.908 246 11333.22 5.67 56919.38 88888.00 2018-09-03 04:39:17.408 246 11333.27 5.85 56919.12 88888.00 2018-09-03 04:39:17.908 246 11333.37 5.99 56918.86 88888.00 2018-09-03 04:39:18.408 246 11333.46 6.06 56918.57 88888.00 2018-09-03 04:39:18.908 246 11333.55 6.24 56918.31 88888.00 2018-09-03 04:39:19.408 246 11333.75 6.27 56918.02 88888.00 2018-09-03 04:39:19.908 246 11333.89 6.40 56917.70 88888.00 2018-09-03 04:39:20.408 246 11334.04 6.57 56917.47 88888.00 2018-09-03 04:39:20.908 246 11334.25 6.73 56917.24 88888.00 2018-09-03 04:39:21.408 246 11334.32 6.86 56917.06 88888.00 2018-09-03 04:39:21.908 246 11334.46 7.07 56916.87 88888.00 2018-09-03 04:39:22.408 246 11334.65 7.27 56916.62 88888.00 2018-09-03 04:39:22.908 246 11334.73 7.42 56916.38 88888.00 2018-09-03 04:39:23.408 246 11334.85 7.54 56916.16 88888.00 2018-09-03 04:39:23.908 246 11335.04 7.63 56915.91 88888.00 2018-09-03 04:39:24.408 246 11335.24 7.82 56915.63 88888.00 2018-09-03 04:39:24.908 246 11335.35 7.97 56915.38 88888.00 2018-09-03 04:39:25.408 246 11335.55 8.07 56915.05 88888.00 2018-09-03 04:39:25.908 246 11335.73 8.12 56914.71 88888.00 2018-09-03 04:39:26.408 246 11335.84 8.23 56914.40 88888.00 2018-09-03 04:39:26.908 246 11336.03 8.36 56914.09 88888.00 2018-09-03 04:39:27.408 246 11336.15 8.42 56913.79 88888.00 2018-09-03 04:39:27.908 246 11336.26 8.46 56913.47 88888.00 2018-09-03 04:39:28.408 246 11336.46 8.57 56913.13 88888.00 2018-09-03 04:39:28.908 246 11336.55 8.68 56912.83 88888.00 2018-09-03 04:39:29.408 246 11336.68 8.84 56912.68 88888.00 2018-09-03 04:39:29.908 246 11336.88 8.92 56912.46 88888.00 2018-09-03 04:39:30.408 246 11336.96 8.98 56912.15 88888.00 2018-09-03 04:39:30.908 246 11337.02 9.05 56911.86 88888.00 2018-09-03 04:39:31.408 246 11337.15 9.16 56911.58 88888.00 2018-09-03 04:39:31.908 246 11337.17 9.26 56911.26 88888.00 2018-09-03 04:39:32.408 246 11337.18 9.36 56910.92 88888.00 2018-09-03 04:39:32.908 246 11337.30 9.43 56910.56 88888.00 2018-09-03 04:39:33.408 246 11337.32 9.51 56910.16 88888.00 2018-09-03 04:39:33.908 246 11337.38 9.61 56909.81 88888.00 2018-09-03 04:39:34.408 246 11337.49 9.71 56909.41 88888.00 2018-09-03 04:39:34.908 246 11337.46 9.81 56909.13 88888.00 2018-09-03 04:39:35.408 246 11337.51 9.94 56908.89 88888.00 2018-09-03 04:39:35.908 246 11337.65 10.07 56908.53 88888.00 2018-09-03 04:39:36.408 246 11337.64 10.18 56908.23 88888.00 2018-09-03 04:39:36.908 246 11337.71 10.30 56907.99 88888.00 2018-09-03 04:39:37.408 246 11337.77 10.42 56907.74 88888.00 2018-09-03 04:39:37.908 246 11337.72 10.50 56907.44 88888.00 2018-09-03 04:39:38.408 246 11337.77 10.66 56907.17 88888.00 2018-09-03 04:39:38.908 246 11337.84 10.81 56906.89 88888.00 2018-09-03 04:39:39.408 246 11337.86 10.87 56906.57 88888.00 2018-09-03 04:39:39.908 246 11337.89 10.97 56906.34 88888.00 2018-09-03 04:39:40.408 246 11337.99 11.07 56906.08 88888.00 2018-09-03 04:39:40.908 246 11338.03 11.14 56905.81 88888.00 2018-09-03 04:39:41.408 246 11338.10 11.23 56905.55 88888.00 2018-09-03 04:39:41.908 246 11338.22 11.30 56905.25 88888.00 2018-09-03 04:39:42.408 246 11338.22 11.35 56905.03 88888.00 2018-09-03 04:39:42.908 246 11338.33 11.45 56904.90 88888.00 2018-09-03 04:39:43.408 246 11338.51 11.49 56904.71 88888.00 2018-09-03 04:39:43.908 246 11338.57 11.55 56904.45 88888.00 2018-09-03 04:39:44.408 246 11338.67 11.68 56904.28 88888.00 2018-09-03 04:39:44.908 246 11338.74 11.75 56904.09 88888.00 2018-09-03 04:39:45.908 246 11338.82 11.88 56903.68 88888.00 2018-09-03 04:39:46.408 246 11338.89 11.95 56903.59 88888.00 2018-09-03 04:39:46.908 246 11338.90 12.02 56903.50 88888.00 2018-09-03 04:39:47.908 246 11339.00 12.11 56903.17 88888.00 2018-09-03 04:39:48.408 246 11339.00 12.12 56903.03 88888.00 2018-09-03 04:39:48.908 246 11339.04 12.16 56902.88 88888.00 2018-09-03 04:39:49.408 246 11339.11 12.17 56902.72 88888.00 2018-09-03 04:39:49.908 246 11339.10 12.16 56902.58 88888.00 2018-09-03 04:39:50.408 246 11339.14 12.24 56902.45 88888.00 2018-09-03 04:39:50.908 246 11339.13 12.27 56902.45 88888.00 2018-09-03 04:39:51.408 246 11339.07 12.34 56902.39 88888.00 2018-09-03 04:39:51.908 246 11339.10 12.43 56902.37 88888.00 2018-09-03 04:39:52.408 246 11339.06 12.50 56902.39 88888.00 2018-09-03 04:39:52.908 246 11339.04 12.59 56902.35 88888.00 2018-09-03 04:39:53.408 246 11339.12 12.67 56902.34 88888.00 2018-09-03 04:39:53.908 246 11339.16 12.75 56902.36 88888.00 2018-09-03 04:39:54.408 246 11339.06 12.85 56902.36 88888.00 2018-09-03 04:39:54.908 246 11339.07 12.97 56902.37 88888.00 2018-09-03 04:39:55.908 246 11339.12 13.15 56902.45 88888.00 2018-09-03 04:39:56.408 246 11339.19 13.25 56902.48 88888.00 2018-09-03 04:39:56.908 246 11339.24 13.29 56902.48 88888.00 2018-09-03 04:39:57.908 246 11339.23 13.40 56902.45 88888.00 2018-09-03 04:39:58.408 246 11339.20 13.42 56902.43 88888.00 2018-09-03 04:39:58.908 246 11339.20 13.43 56902.39 88888.00 2018-09-03 04:39:59.408 246 11339.31 13.43 56902.37 88888.00 2018-09-03 04:39:59.908 246 11339.32 13.45 56902.39 88888.00 2018-09-03 04:40:00.408 246 11339.31 13.53 56902.35 88888.00 2018-09-03 04:40:00.908 246 11339.35 13.55 56902.39 88888.00 2018-09-03 04:40:01.408 246 11339.39 13.58 56902.41 88888.00 2018-09-03 04:40:01.908 246 11339.38 13.58 56902.45 88888.00 2018-09-03 04:40:02.408 246 11339.42 13.67 56902.55 88888.00 2018-09-03 04:40:02.908 246 11339.45 13.77 56902.73 88888.00 2018-09-03 04:40:03.408 246 11339.47 13.90 56902.93 88888.00 2018-09-03 04:40:03.908 246 11339.53 14.03 56903.10 88888.00 2018-09-03 04:40:04.408 246 11339.54 14.13 56903.24 88888.00 2018-09-03 04:40:04.908 246 11339.47 14.30 56903.37 88888.00 2018-09-03 04:40:05.408 246 11339.53 14.50 56903.55 88888.00 2018-09-03 04:40:05.908 246 11339.48 14.56 56903.64 88888.00 2018-09-03 04:40:06.408 246 11339.42 14.68 56903.70 88888.00 2018-09-03 04:40:06.908 246 11339.48 14.82 56903.80 88888.00 2018-09-03 04:40:07.408 246 11339.45 14.85 56903.88 88888.00 2018-09-03 04:40:07.908 246 11339.42 14.88 56904.07 88888.00 2018-09-03 04:40:08.408 246 11339.44 14.95 56904.38 88888.00 2018-09-03 04:40:08.908 246 11339.44 15.10 56904.71 88888.00 2018-09-03 04:40:09.408 246 11339.38 15.25 56905.11 88888.00 2018-09-03 04:40:09.908 246 11339.46 15.46 56905.57 88888.00 2018-09-03 04:40:10.408 246 11339.44 15.58 56906.00 88888.00 2018-09-03 04:40:10.908 246 11339.42 15.70 56906.30 88888.00 2018-09-03 04:40:11.408 246 11339.46 15.83 56906.59 88888.00 2018-09-03 04:40:11.908 246 11339.48 15.96 56906.88 88888.00 2018-09-03 04:40:12.408 246 11339.48 16.05 56907.10 88888.00 2018-09-03 04:40:12.908 246 11339.58 16.15 56907.42 88888.00 2018-09-03 04:40:13.408 246 11339.63 16.28 56907.75 88888.00 2018-09-03 04:40:13.908 246 11339.65 16.44 56908.07 88888.00 2018-09-03 04:40:14.408 246 11339.82 16.58 56908.44 88888.00 2018-09-03 04:40:14.908 246 11339.95 16.66 56908.76 88888.00 2018-09-03 04:40:15.408 246 11339.97 16.78 56909.06 88888.00 2018-09-03 04:40:15.908 246 11340.07 16.88 56909.33 88888.00 2018-09-03 04:40:16.408 246 11340.17 16.99 56909.65 88888.00 2018-09-03 04:40:16.908 246 11340.20 17.10 56909.94 88888.00 2018-09-03 04:40:17.408 246 11340.35 17.22 56910.22 88888.00 2018-09-03 04:40:17.908 246 11340.44 17.34 56910.43 88888.00 2018-09-03 04:40:18.408 246 11340.45 17.46 56910.69 88888.00 2018-09-03 04:40:18.908 246 11340.60 17.57 56910.96 88888.00 2018-09-03 04:40:19.408 246 11340.66 17.68 56911.21 88888.00 2018-09-03 04:40:19.908 246 11340.67 17.82 56911.41 88888.00 2018-09-03 04:40:20.408 246 11340.76 17.95 56911.66 88888.00 2018-09-03 04:40:20.908 246 11340.79 18.05 56911.86 88888.00 2018-09-03 04:40:21.408 246 11340.81 18.16 56912.03 88888.00 2018-09-03 04:40:21.908 246 11340.87 18.29 56912.23 88888.00 2018-09-03 04:40:22.408 246 11340.87 18.41 56912.37 88888.00 2018-09-03 04:40:22.908 246 11340.88 18.53 56912.57 88888.00 2018-09-03 04:40:23.408 246 11341.00 18.63 56912.75 88888.00 2018-09-03 04:40:23.908 246 11341.04 18.72 56912.95 88888.00 2018-09-03 04:40:24.408 246 11341.09 18.82 56913.17 88888.00 2018-09-03 04:40:24.908 246 11341.20 18.94 56913.39 88888.00 2018-09-03 04:40:25.408 246 11341.29 19.03 56913.53 88888.00 2018-09-03 04:40:25.908 246 11341.40 19.11 56913.71 88888.00 2018-09-03 04:40:26.408 246 11341.54 19.20 56913.94 88888.00 2018-09-03 04:40:26.908 246 11341.60 19.27 56914.10 88888.00 2018-09-03 04:40:27.408 246 11341.60 19.37 56914.34 88888.00 2018-09-03 04:40:27.908 246 11341.73 19.48 56914.63 88888.00 2018-09-03 04:40:28.408 246 11341.77 19.58 56914.90 88888.00 2018-09-03 04:40:29.408 246 11341.78 19.73 56915.36 88888.00 2018-09-03 04:40:29.908 246 11341.83 19.74 56915.51 88888.00 2018-09-03 04:40:30.408 246 11341.84 19.79 56915.75 88888.00 2018-09-03 04:40:30.908 246 11341.94 19.84 56915.85 88888.00 2018-09-03 04:40:31.408 246 11341.95 19.89 56916.01 88888.00 2018-09-03 04:40:31.908 246 11341.95 19.92 56916.19 88888.00 2018-09-03 04:40:32.408 246 11341.98 19.98 56916.41 88888.00 2018-09-03 04:40:32.908 246 11341.97 20.07 56916.61 88888.00 2018-09-03 04:40:33.408 246 11341.88 20.14 56916.81 88888.00 2018-09-03 04:40:33.908 246 11341.90 20.22 56916.93 88888.00 2018-09-03 04:40:34.408 246 11341.88 20.21 56917.12 88888.00 2018-09-03 04:40:34.908 246 11341.83 20.22 56917.36 88888.00 2018-09-03 04:40:35.408 246 11341.83 20.39 56917.61 88888.00 2018-09-03 04:40:35.908 246 11341.77 20.49 56917.84 88888.00 2018-09-03 04:40:36.408 246 11341.67 20.56 56918.06 88888.00 2018-09-03 04:40:36.908 246 11341.74 20.60 56918.32 88888.00 2018-09-03 04:40:37.408 246 11341.70 20.70 56918.72 88888.00 2018-09-03 04:40:37.908 246 11341.55 20.82 56919.02 88888.00 2018-09-03 04:40:38.408 246 11341.52 20.86 56919.37 88888.00 2018-09-03 04:40:38.908 246 11341.40 20.89 56919.76 88888.00 2018-09-03 04:40:39.408 246 11341.26 21.01 56920.14 88888.00 2018-09-03 04:40:39.908 246 11341.18 21.10 56920.55 88888.00 2018-09-03 04:40:40.408 246 11340.98 21.20 56920.90 88888.00 2018-09-03 04:40:40.908 246 11340.74 21.24 56921.23 88888.00 2018-09-03 04:40:41.408 246 11340.65 21.29 56921.51 88888.00 2018-09-03 04:40:41.908 246 11340.53 21.34 56921.74 88888.00 2018-09-03 04:40:42.408 246 11340.35 21.37 56922.00 88888.00 2018-09-03 04:40:42.908 246 11340.23 21.44 56922.19 88888.00 2018-09-03 04:40:43.408 246 11340.09 21.49 56922.39 88888.00 2018-09-03 04:40:43.908 246 11339.90 21.55 56922.61 88888.00 2018-09-03 04:40:44.408 246 11339.73 21.68 56922.76 88888.00 2018-09-03 04:40:44.908 246 11339.60 21.78 56923.02 88888.00 2018-09-03 04:40:45.408 246 11339.46 21.91 56923.29 88888.00 2018-09-03 04:40:45.908 246 11339.34 22.09 56923.51 88888.00 2018-09-03 04:40:46.408 246 11339.20 22.17 56923.67 88888.00 2018-09-03 04:40:46.908 246 11339.04 22.25 56923.85 88888.00 2018-09-03 04:40:47.408 246 11339.04 22.24 56924.05 88888.00 2018-09-03 04:40:47.908 246 11338.92 22.20 56924.23 88888.00 2018-09-03 04:40:48.408 246 11338.75 22.22 56924.31 88888.00 2018-09-03 04:40:48.908 246 11338.70 22.30 56924.43 88888.00 2018-09-03 04:40:49.408 246 11338.63 22.27 56924.49 88888.00 2018-09-03 04:40:49.908 246 11338.52 22.30 56924.62 88888.00 2018-09-03 04:40:50.408 246 11338.47 22.26 56924.67 88888.00 2018-09-03 04:40:50.908 246 11338.38 22.22 56924.74 88888.00 2018-09-03 04:40:51.408 246 11338.22 22.25 56924.82 88888.00 2018-09-03 04:40:51.908 246 11338.14 22.25 56924.90 88888.00 2018-09-03 04:40:52.408 246 11338.07 22.19 56924.99 88888.00 2018-09-03 04:40:52.908 246 11337.89 22.18 56925.07 88888.00 2018-09-03 04:40:53.408 246 11337.81 22.20 56925.14 88888.00 2018-09-03 04:40:53.908 246 11337.68 22.23 56925.17 88888.00 2018-09-03 04:40:54.408 246 11337.58 22.23 56925.20 88888.00 2018-09-03 04:40:54.908 246 11337.54 22.24 56925.08 88888.00 2018-09-03 04:40:55.408 246 11337.37 22.16 56924.86 88888.00 2018-09-03 04:40:55.908 246 11337.21 22.10 56924.61 88888.00 2018-09-03 04:40:56.408 246 11337.10 22.02 56924.41 88888.00 2018-09-03 04:40:56.908 246 11336.95 21.89 56924.15 88888.00 2018-09-03 04:40:57.408 246 11336.74 21.79 56923.95 88888.00 2018-09-03 04:40:57.908 246 11336.70 21.76 56923.72 88888.00 2018-09-03 04:40:58.408 246 11336.53 21.74 56923.50 88888.00 2018-09-03 04:40:58.908 246 11336.33 21.78 56923.32 88888.00 2018-09-03 04:40:59.408 246 11336.27 21.82 56923.16 88888.00 2018-09-03 04:40:59.908 246 11336.17 21.71 56923.05 88888.00 2018-09-03 04:41:00.408 246 11336.03 21.74 56922.91 88888.00 2018-09-03 04:41:00.908 246 11335.94 21.77 56922.82 88888.00 2018-09-03 04:41:01.408 246 11335.79 21.75 56922.75 88888.00 2018-09-03 04:41:01.908 246 11335.62 21.74 56922.57 88888.00 2018-09-03 04:41:02.408 246 11335.57 21.72 56922.35 88888.00 2018-09-03 04:41:02.908 246 11335.42 21.65 56922.16 88888.00 2018-09-03 04:41:03.408 246 11335.23 21.55 56921.87 88888.00 2018-09-03 04:41:03.908 246 11335.24 21.49 56921.64 88888.00 2018-09-03 04:41:04.408 246 11335.17 21.31 56921.35 88888.00 2018-09-03 04:41:04.908 246 11335.06 21.18 56921.07 88888.00 2018-09-03 04:41:05.408 246 11335.06 21.04 56920.83 88888.00 2018-09-03 04:41:05.908 246 11334.97 20.90 56920.44 88888.00 2018-09-03 04:41:06.408 246 11334.86 20.82 56920.12 88888.00 2018-09-03 04:41:06.908 246 11334.80 20.73 56919.87 88888.00 2018-09-03 04:41:07.408 246 11334.66 20.64 56919.66 88888.00 2018-09-03 04:41:07.908 246 11334.54 20.59 56919.42 88888.00 2018-09-03 04:41:08.408 246 11334.55 20.55 56919.17 88888.00 2018-09-03 04:41:08.908 246 11334.47 20.52 56918.88 88888.00 2018-09-03 04:41:09.408 246 11334.33 20.53 56918.56 88888.00 2018-09-03 04:41:09.908 246 11334.30 20.42 56918.27 88888.00 2018-09-03 04:41:10.908 246 11334.11 20.19 56917.70 88888.00 2018-09-03 04:41:11.408 246 11334.10 20.16 56917.42 88888.00 2018-09-03 04:41:11.908 246 11334.07 20.07 56917.18 88888.00 2018-09-03 04:41:12.408 246 11334.10 19.99 56916.87 88888.00 2018-09-03 04:41:12.908 246 11334.12 19.86 56916.62 88888.00 2018-09-03 04:41:13.408 246 11334.04 19.77 56916.36 88888.00 2018-09-03 04:41:13.908 246 11334.02 19.74 56916.10 88888.00 2018-09-03 04:41:14.408 246 11334.17 19.73 56915.90 88888.00 2018-09-03 04:41:14.908 246 11334.13 19.64 56915.72 88888.00 2018-09-03 04:41:15.408 246 11334.11 19.58 56915.50 88888.00 2018-09-03 04:41:15.908 246 11334.17 19.50 56915.24 88888.00 2018-09-03 04:41:16.408 246 11334.13 19.45 56914.92 88888.00 2018-09-03 04:41:16.908 246 11334.06 19.46 56914.67 88888.00 2018-09-03 04:41:17.408 246 11334.07 19.39 56914.37 88888.00 2018-09-03 04:41:17.908 246 11334.03 19.25 56913.95 88888.00 2018-09-03 04:41:18.908 246 11334.12 19.04 56913.32 88888.00 2018-09-03 04:41:19.408 246 11334.16 18.92 56912.99 88888.00 2018-09-03 04:41:19.908 246 11334.16 18.87 56912.72 88888.00 2018-09-03 04:41:20.908 246 11334.31 18.71 56912.12 88888.00 2018-09-03 04:41:21.408 246 11334.35 18.69 56911.87 88888.00 2018-09-03 04:41:21.908 246 11334.48 18.60 56911.71 88888.00 2018-09-03 04:41:22.408 246 11334.48 18.55 56911.50 88888.00 2018-09-03 04:41:22.908 246 11334.59 18.53 56911.22 88888.00 2018-09-03 04:41:23.408 246 11334.67 18.48 56911.05 88888.00 2018-09-03 04:41:23.908 246 11334.65 18.37 56910.78 88888.00 2018-09-03 04:41:24.408 246 11334.67 18.32 56910.50 88888.00 2018-09-03 04:41:24.908 246 11334.71 18.24 56910.28 88888.00 2018-09-03 04:41:25.408 246 11334.76 18.10 56910.05 88888.00 2018-09-03 04:41:25.909 246 11334.82 18.02 56909.91 88888.00 2018-09-03 04:41:26.409 246 11334.94 17.89 56909.74 88888.00 2018-09-03 04:41:26.909 246 11334.94 17.76 56909.55 88888.00 2018-09-03 04:41:27.409 246 11334.97 17.75 56909.48 88888.00 2018-09-03 04:41:27.909 246 11335.08 17.69 56909.41 88888.00 2018-09-03 04:41:28.409 246 11335.07 17.61 56909.33 88888.00 2018-09-03 04:41:28.909 246 11335.09 17.58 56909.26 88888.00 2018-09-03 04:41:29.409 246 11335.21 17.48 56909.21 88888.00 2018-09-03 04:41:29.909 246 11335.25 17.37 56909.22 88888.00 2018-09-03 04:41:30.409 246 11335.31 17.34 56909.25 88888.00 2018-09-03 04:41:30.909 246 11335.39 17.27 56909.19 88888.00 2018-09-03 04:41:31.409 246 11335.43 17.17 56909.17 88888.00 2018-09-03 04:41:31.909 246 11335.50 17.20 56909.15 88888.00 2018-09-03 04:41:32.409 246 11335.64 17.20 56909.14 88888.00 2018-09-03 04:41:32.909 246 11335.58 17.23 56909.17 88888.00 2018-09-03 04:41:33.409 246 11335.59 17.30 56909.13 88888.00 2018-09-03 04:41:33.909 246 11335.72 17.41 56909.13 88888.00 2018-09-03 04:41:34.409 246 11335.72 17.50 56909.07 88888.00 2018-09-03 04:41:34.909 246 11335.77 17.61 56908.93 88888.00 2018-09-03 04:41:35.409 246 11335.90 17.68 56908.70 88888.00 2018-09-03 04:41:35.909 246 11335.92 17.63 56908.51 88888.00 2018-09-03 04:41:36.409 246 11336.00 17.70 56908.26 88888.00 2018-09-03 04:41:36.909 246 11336.11 17.64 56908.06 88888.00 2018-09-03 04:41:37.409 246 11336.15 17.55 56907.89 88888.00 2018-09-03 04:41:37.909 246 11336.25 17.55 56907.75 88888.00 2018-09-03 04:41:38.409 246 11336.42 17.53 56907.63 88888.00 2018-09-03 04:41:38.909 246 11336.45 17.44 56907.47 88888.00 2018-09-03 04:41:39.409 246 11336.53 17.41 56907.28 88888.00 2018-09-03 04:41:39.909 246 11336.67 17.36 56907.09 88888.00 2018-09-03 04:41:40.409 246 11336.69 17.19 56906.89 88888.00 2018-09-03 04:41:40.909 246 11336.76 17.16 56906.66 88888.00 2018-09-03 04:41:41.409 246 11336.87 17.10 56906.34 88888.00 2018-09-03 04:41:41.909 246 11336.87 16.99 56905.95 88888.00 2018-09-03 04:41:42.409 246 11336.89 16.91 56905.64 88888.00 2018-09-03 04:41:42.909 246 11336.99 16.86 56905.29 88888.00 2018-09-03 04:41:43.409 246 11337.02 16.76 56904.99 88888.00 2018-09-03 04:41:43.909 246 11337.09 16.76 56904.72 88888.00 2018-09-03 04:41:44.409 246 11337.23 16.74 56904.44 88888.00 2018-09-03 04:41:44.909 246 11337.22 16.78 56904.22 88888.00 2018-09-03 04:41:45.409 246 11337.26 16.80 56904.13 88888.00 2018-09-03 04:41:45.909 246 11337.32 16.78 56904.09 88888.00 2018-09-03 04:41:46.409 246 11337.31 16.82 56904.06 88888.00 2018-09-03 04:41:46.909 246 11337.36 16.82 56904.12 88888.00 2018-09-03 04:41:47.409 246 11337.51 16.82 56904.27 88888.00 2018-09-03 04:41:47.909 246 11337.58 16.81 56904.44 88888.00 2018-09-03 04:41:48.409 246 11337.68 16.78 56904.57 88888.00 2018-09-03 04:41:48.909 246 11337.84 16.69 56904.71 88888.00 2018-09-03 04:41:49.409 246 11337.86 16.66 56904.83 88888.00 2018-09-03 04:41:49.909 246 11337.94 16.65 56904.93 88888.00 2018-09-03 04:41:50.409 246 11338.08 16.62 56904.99 88888.00 2018-09-03 04:41:50.909 246 11338.10 16.57 56904.95 88888.00 2018-09-03 04:41:51.409 246 11338.17 16.49 56904.97 88888.00 2018-09-03 04:41:52.409 246 11338.33 16.37 56904.92 88888.00 2018-09-03 04:41:52.909 246 11338.43 16.34 56904.92 88888.00 2018-09-03 04:41:53.409 246 11338.68 16.30 56904.91 88888.00 2018-09-03 04:41:53.909 246 11338.76 16.27 56904.95 88888.00 2018-09-03 04:41:54.409 246 11338.82 16.31 56905.02 88888.00 2018-09-03 04:41:54.909 246 11338.96 16.26 56905.09 88888.00 2018-09-03 04:41:55.409 246 11339.06 16.17 56905.12 88888.00 2018-09-03 04:41:55.909 246 11339.17 16.17 56905.15 88888.00 2018-09-03 04:41:56.409 246 11339.28 16.21 56905.30 88888.00 2018-09-03 04:41:56.909 246 11339.33 16.26 56905.40 88888.00 2018-09-03 04:41:57.409 246 11339.32 16.30 56905.53 88888.00 2018-09-03 04:41:57.909 246 11339.39 16.40 56905.69 88888.00 2018-09-03 04:41:58.409 246 11339.39 16.42 56905.81 88888.00 2018-09-03 04:41:58.909 246 11339.35 16.52 56905.89 88888.00 2018-09-03 04:41:59.409 246 11339.48 16.57 56906.06 88888.00 2018-09-03 04:41:59.909 246 11339.51 16.58 56906.19 88888.00 2018-09-03 04:42:00.409 246 11339.52 16.62 56906.39 88888.00 2018-09-03 04:42:00.909 246 11339.63 16.62 56906.64 88888.00 2018-09-03 04:42:01.409 246 11339.68 16.65 56906.98 88888.00 2018-09-03 04:42:01.909 246 11339.69 16.68 56907.35 88888.00 2018-09-03 04:42:02.409 246 11339.81 16.75 56907.69 88888.00 2018-09-03 04:42:02.909 246 11339.79 16.74 56907.92 88888.00 2018-09-03 04:42:03.409 246 11339.84 16.78 56908.13 88888.00 2018-09-03 04:42:03.909 246 11339.97 16.80 56908.27 88888.00 2018-09-03 04:42:04.409 246 11340.04 16.79 56908.37 88888.00 2018-09-03 04:42:04.909 246 11340.02 16.72 56908.39 88888.00 2018-09-03 04:42:05.409 246 11340.18 16.66 56908.31 88888.00 2018-09-03 04:42:05.909 246 11340.24 16.60 56908.32 88888.00 2018-09-03 04:42:06.409 246 11340.34 16.53 56908.33 88888.00 2018-09-03 04:42:06.909 246 11340.50 16.37 56908.43 88888.00 2018-09-03 04:42:07.409 246 11340.52 16.25 56908.55 88888.00 2018-09-03 04:42:07.909 246 11340.63 16.24 56908.62 88888.00 2018-09-03 04:42:08.409 246 11340.73 16.21 56908.78 88888.00 2018-09-03 04:42:08.909 246 11340.76 16.06 56908.95 88888.00 2018-09-03 04:42:09.409 246 11340.74 16.00 56909.04 88888.00 2018-09-03 04:42:09.909 246 11340.79 15.99 56909.14 88888.00 2018-09-03 04:42:10.409 246 11340.80 15.96 56909.21 88888.00 2018-09-03 04:42:10.909 246 11340.77 15.89 56909.26 88888.00 2018-09-03 04:42:11.409 246 11340.85 15.77 56909.28 88888.00 2018-09-03 04:42:11.909 246 11340.85 15.64 56909.27 88888.00 2018-09-03 04:42:12.409 246 11340.84 15.59 56909.27 88888.00 2018-09-03 04:42:12.909 246 11340.92 15.47 56909.27 88888.00 2018-09-03 04:42:13.409 246 11340.92 15.37 56909.29 88888.00 2018-09-03 04:42:13.909 246 11340.94 15.31 56909.46 88888.00 2018-09-03 04:42:14.409 246 11341.04 15.19 56909.55 88888.00 2018-09-03 04:42:14.909 246 11341.05 15.09 56909.56 88888.00 2018-09-03 04:42:15.409 246 11341.09 14.98 56909.68 88888.00 2018-09-03 04:42:15.909 246 11341.22 14.91 56909.72 88888.00 2018-09-03 04:42:16.409 246 11341.23 14.85 56909.74 88888.00 2018-09-03 04:42:16.909 246 11341.31 14.82 56909.83 88888.00 2018-09-03 04:42:17.409 246 11341.38 14.74 56909.93 88888.00 2018-09-03 04:42:17.909 246 11341.42 14.63 56910.00 88888.00 2018-09-03 04:42:18.409 246 11341.42 14.65 56910.09 88888.00 2018-09-03 04:42:18.909 246 11341.47 14.69 56910.31 88888.00 2018-09-03 04:42:19.409 246 11341.41 14.61 56910.60 88888.00 2018-09-03 04:42:19.909 246 11341.32 14.58 56910.93 88888.00 2018-09-03 04:42:20.409 246 11341.33 14.62 56911.26 88888.00 2018-09-03 04:42:20.909 246 11341.27 14.62 56911.54 88888.00 2018-09-03 04:42:21.409 246 11341.20 14.62 56911.73 88888.00 2018-09-03 04:42:21.909 246 11341.23 14.58 56911.93 88888.00 2018-09-03 04:42:22.409 246 11341.19 14.54 56912.05 88888.00 2018-09-03 04:42:22.909 246 11341.12 14.45 56912.22 88888.00 2018-09-03 04:42:23.409 246 11341.22 14.38 56912.32 88888.00 2018-09-03 04:42:23.909 246 11341.19 14.31 56912.49 88888.00 2018-09-03 04:42:24.409 246 11341.12 14.24 56912.68 88888.00 2018-09-03 04:42:24.909 246 11341.13 14.14 56912.87 88888.00 2018-09-03 04:42:25.409 246 11341.15 14.04 56913.05 88888.00 2018-09-03 04:42:25.909 246 11341.16 13.85 56913.20 88888.00 2018-09-03 04:42:26.409 246 11341.15 13.80 56913.44 88888.00 2018-09-03 04:42:26.909 246 11341.12 13.68 56913.66 88888.00 2018-09-03 04:42:27.409 246 11341.08 13.51 56913.92 88888.00 2018-09-03 04:42:27.909 246 11341.18 13.34 56914.26 88888.00 2018-09-03 04:42:28.409 246 11341.18 13.25 56914.65 88888.00 2018-09-03 04:42:28.909 246 11341.12 13.20 56915.05 88888.00 2018-09-03 04:42:29.409 246 11341.18 13.15 56915.46 88888.00 2018-09-03 04:42:29.909 246 11341.22 13.09 56915.90 88888.00 2018-09-03 04:42:30.409 246 11341.21 13.05 56916.38 88888.00 2018-09-03 04:42:30.909 246 11341.32 13.05 56916.76 88888.00 2018-09-03 04:42:31.409 246 11341.31 13.05 56917.11 88888.00 2018-09-03 04:42:31.909 246 11341.36 13.11 56917.57 88888.00 2018-09-03 04:42:32.409 246 11341.45 13.09 56917.94 88888.00 2018-09-03 04:42:32.909 246 11341.43 13.02 56918.27 88888.00 2018-09-03 04:42:33.909 246 11341.34 12.88 56918.91 88888.00 2018-09-03 04:42:34.409 246 11341.23 12.78 56919.14 88888.00 2018-09-03 04:42:34.909 246 11341.20 12.68 56919.42 88888.00 2018-09-03 04:42:35.409 246 11341.20 12.54 56919.74 88888.00 2018-09-03 04:42:35.909 246 11341.14 12.45 56919.94 88888.00 2018-09-03 04:42:36.409 246 11341.05 12.40 56920.20 88888.00 2018-09-03 04:42:36.909 246 11341.08 12.39 56920.63 88888.00 2018-09-03 04:42:37.409 246 11340.98 12.32 56921.07 88888.00 2018-09-03 04:42:37.909 246 11340.86 12.30 56921.60 88888.00 2018-09-03 04:42:38.409 246 11340.72 12.29 56922.10 88888.00 2018-09-03 04:42:38.909 246 11340.57 12.31 56922.56 88888.00 2018-09-03 04:42:39.409 246 11340.41 12.42 56923.01 88888.00 2018-09-03 04:42:39.909 246 11340.38 12.51 56923.48 88888.00 2018-09-03 04:42:40.409 246 11340.27 12.52 56923.87 88888.00 2018-09-03 04:42:40.909 246 11340.10 12.60 56924.31 88888.00 2018-09-03 04:42:41.409 246 11340.10 12.63 56924.62 88888.00 2018-09-03 04:42:41.909 246 11340.01 12.56 56924.92 88888.00 2018-09-03 04:42:42.409 246 11339.84 12.57 56925.22 88888.00 2018-09-03 04:42:42.909 246 11339.83 12.59 56925.47 88888.00 2018-09-03 04:42:43.409 246 11339.65 12.47 56925.60 88888.00 2018-09-03 04:42:43.909 246 11339.52 12.38 56925.72 88888.00 2018-09-03 04:42:44.409 246 11339.46 12.32 56925.73 88888.00 2018-09-03 04:42:44.909 246 11339.28 12.18 56925.70 88888.00 2018-09-03 04:42:45.409 246 11339.18 12.05 56925.75 88888.00 2018-09-03 04:42:45.909 246 11339.14 11.90 56925.78 88888.00 2018-09-03 04:42:46.409 246 11339.03 11.74 56925.79 88888.00 2018-09-03 04:42:46.909 246 11338.90 11.70 56925.83 88888.00 2018-09-03 04:42:47.409 246 11338.84 11.66 56925.95 88888.00 2018-09-03 04:42:47.909 246 11338.77 11.62 56926.14 88888.00 2018-09-03 04:42:48.409 246 11338.69 11.61 56926.42 88888.00 2018-09-03 04:42:48.909 246 11338.67 11.65 56926.73 88888.00 2018-09-03 04:42:49.409 246 11338.45 11.63 56926.98 88888.00 2018-09-03 04:42:49.909 246 11338.23 11.69 56927.33 88888.00 2018-09-03 04:42:50.409 246 11338.16 11.71 56927.65 88888.00 2018-09-03 04:42:50.909 246 11338.01 11.71 56927.90 88888.00 2018-09-03 04:42:51.409 246 11337.91 11.70 56928.04 88888.00 2018-09-03 04:42:51.909 246 11337.87 11.70 56928.13 88888.00 2018-09-03 04:42:52.409 246 11337.77 11.64 56928.22 88888.00 2018-09-03 04:42:52.909 246 11337.70 11.61 56928.35 88888.00 2018-09-03 04:42:53.409 246 11337.70 11.50 56928.54 88888.00 2018-09-03 04:42:53.909 246 11337.63 11.32 56928.54 88888.00 2018-09-03 04:42:54.409 246 11337.56 11.13 56928.55 88888.00 2018-09-03 04:42:54.909 246 11337.61 11.03 56928.49 88888.00 2018-09-03 04:42:55.409 246 11337.58 10.83 56928.38 88888.00 2018-09-03 04:42:55.909 246 11337.54 10.64 56928.30 88888.00 2018-09-03 04:42:56.409 246 11337.60 10.55 56928.16 88888.00 2018-09-03 04:42:56.909 246 11337.57 10.38 56928.09 88888.00 2018-09-03 04:42:57.409 246 11337.58 10.15 56927.94 88888.00 2018-09-03 04:42:57.909 246 11337.68 10.05 56927.83 88888.00 2018-09-03 04:42:58.409 246 11337.56 9.89 56927.81 88888.00 2018-09-03 04:42:58.909 246 11337.50 9.86 56927.87 88888.00 2018-09-03 04:42:59.409 246 11337.45 9.91 56928.00 88888.00 2018-09-03 04:42:59.909 246 11337.26 9.95 56928.04 88888.00 2018-09-03 04:43:00.409 246 11337.16 10.01 56928.13 88888.00 2018-09-03 04:43:00.909 246 11337.13 10.06 56928.15 88888.00 2018-09-03 04:43:01.409 246 11336.90 10.16 56928.22 88888.00 2018-09-03 04:43:01.909 246 11336.71 10.19 56928.27 88888.00 2018-09-03 04:43:02.409 246 11336.61 10.18 56928.29 88888.00 2018-09-03 04:43:02.909 246 11336.56 10.11 56928.22 88888.00 2018-09-03 04:43:03.409 246 11336.47 10.07 56928.17 88888.00 2018-09-03 04:43:03.909 246 11336.52 9.96 56928.07 88888.00 2018-09-03 04:43:04.409 246 11336.46 9.74 56927.91 88888.00 2018-09-03 04:43:05.409 246 11336.32 9.31 56927.72 88888.00 2018-09-03 04:43:05.909 246 11336.19 9.11 56927.64 88888.00 2018-09-03 04:43:06.409 246 11336.11 9.00 56927.59 88888.00 2018-09-03 04:43:06.909 246 11336.10 8.85 56927.52 88888.00 2018-09-03 04:43:07.409 246 11335.98 8.63 56927.42 88888.00 2018-09-03 04:43:07.909 246 11335.93 8.53 56927.31 88888.00 2018-09-03 04:43:08.409 246 11335.92 8.42 56927.13 88888.00 2018-09-03 04:43:08.909 246 11335.82 8.30 56927.07 88888.00 2018-09-03 04:43:09.409 246 11335.67 8.19 56926.92 88888.00 2018-09-03 04:43:09.909 246 11335.64 8.11 56926.74 88888.00 2018-09-03 04:43:10.409 246 11335.56 8.01 56926.65 88888.00 2018-09-03 04:43:10.909 246 11335.52 7.92 56926.60 88888.00 2018-09-03 04:43:11.409 246 11335.56 7.78 56926.52 88888.00 2018-09-03 04:43:11.909 246 11335.44 7.67 56926.41 88888.00 2018-09-03 04:43:12.409 246 11335.49 7.61 56926.33 88888.00 2018-09-03 04:43:12.909 246 11335.52 7.50 56926.21 88888.00 2018-09-03 04:43:13.409 246 11335.43 7.41 56926.14 88888.00 2018-09-03 04:43:13.909 246 11335.35 7.37 56926.11 88888.00 2018-09-03 04:43:14.409 246 11335.37 7.35 56926.15 88888.00 2018-09-03 04:43:14.909 246 11335.23 7.29 56926.04 88888.00 2018-09-03 04:43:15.409 246 11335.16 7.23 56925.94 88888.00 2018-09-03 04:43:15.909 246 11335.11 7.16 56925.85 88888.00 2018-09-03 04:43:16.409 246 11334.94 7.06 56925.57 88888.00 2018-09-03 04:43:16.909 246 11334.88 6.96 56925.28 88888.00 2018-09-03 04:43:17.409 246 11334.90 6.83 56924.88 88888.00 2018-09-03 04:43:17.909 246 11334.80 6.65 56924.42 88888.00 2018-09-03 04:43:18.409 246 11334.74 6.42 56924.00 88888.00 2018-09-03 04:43:18.909 246 11334.71 6.18 56923.52 88888.00 2018-09-03 04:43:19.409 246 11334.55 6.01 56923.07 88888.00 2018-09-03 04:43:19.909 246 11334.53 5.83 56922.62 88888.00 2018-09-03 04:43:20.409 246 11334.52 5.59 56922.28 88888.00 2018-09-03 04:43:20.909 246 11334.39 5.43 56921.93 88888.00 2018-09-03 04:43:21.409 246 11334.38 5.32 56921.67 88888.00 2018-09-03 04:43:21.909 246 11334.32 5.28 56921.53 88888.00 2018-09-03 04:43:22.409 246 11334.19 5.15 56921.42 88888.00 2018-09-03 04:43:22.909 246 11334.07 5.05 56921.36 88888.00 2018-09-03 04:43:23.409 246 11334.04 4.97 56921.34 88888.00 2018-09-03 04:43:23.909 246 11333.90 4.94 56921.22 88888.00 2018-09-03 04:43:24.409 246 11333.84 4.87 56921.10 88888.00 2018-09-03 04:43:24.909 246 11333.79 4.76 56921.00 88888.00 2018-09-03 04:43:25.409 246 11333.65 4.64 56920.75 88888.00 2018-09-03 04:43:25.909 246 11333.67 4.53 56920.47 88888.00 2018-09-03 04:43:26.409 246 11333.68 4.42 56920.26 88888.00 2018-09-03 04:43:26.909 246 11333.60 4.29 56920.01 88888.00 2018-09-03 04:43:27.409 246 11333.58 4.19 56919.74 88888.00 2018-09-03 04:43:27.909 246 11333.72 4.03 56919.41 88888.00 2018-09-03 04:43:28.409 246 11333.77 3.89 56919.17 88888.00 2018-09-03 04:43:28.909 246 11333.82 3.80 56919.04 88888.00 2018-09-03 04:43:29.409 246 11333.93 3.69 56918.95 88888.00 2018-09-03 04:43:29.909 246 11333.91 3.63 56918.90 88888.00 2018-09-03 04:43:30.409 246 11333.91 3.61 56918.99 88888.00 2018-09-03 04:43:30.909 246 11333.83 3.56 56919.12 88888.00 2018-09-03 04:43:31.409 246 11333.76 3.58 56919.18 88888.00 2018-09-03 04:43:31.909 246 11333.71 3.58 56919.23 88888.00 2018-09-03 04:43:32.409 246 11333.64 3.55 56919.17 88888.00 2018-09-03 04:43:32.909 246 11333.47 3.55 56919.16 88888.00 2018-09-03 04:43:33.409 246 11333.39 3.52 56919.06 88888.00 2018-09-03 04:43:33.909 246 11333.39 3.47 56918.80 88888.00 2018-09-03 04:43:34.409 246 11333.25 3.46 56918.45 88888.00 2018-09-03 04:43:34.909 246 11333.28 3.40 56918.09 88888.00 2018-09-03 04:43:35.409 246 11333.27 3.32 56917.74 88888.00 2018-09-03 04:43:35.909 246 11333.25 3.20 56917.41 88888.00 2018-09-03 04:43:37.409 246 11333.35 3.02 56916.97 88888.00 2018-09-03 04:43:37.909 246 11333.50 2.97 56916.90 88888.00 2018-09-03 04:43:38.409 246 11333.56 2.86 56916.89 88888.00 2018-09-03 04:43:38.909 246 11333.60 2.81 56916.91 88888.00 2018-09-03 04:43:39.409 246 11333.71 2.84 56916.97 88888.00 2018-09-03 04:43:39.909 246 11333.74 2.77 56917.05 88888.00 2018-09-03 04:43:40.409 246 11333.75 2.64 56917.11 88888.00 2018-09-03 04:43:40.909 246 11333.85 2.66 56917.11 88888.00 2018-09-03 04:43:41.409 246 11333.89 2.59 56917.04 88888.00 2018-09-03 04:43:41.909 246 11333.86 2.52 56916.92 88888.00 2018-09-03 04:43:42.409 246 11333.98 2.53 56916.77 88888.00 2018-09-03 04:43:42.909 246 11333.96 2.50 56916.49 88888.00 2018-09-03 04:43:43.409 246 11333.88 2.46 56916.30 88888.00 2018-09-03 04:43:43.909 246 11333.91 2.59 56916.06 88888.00 2018-09-03 04:43:44.409 246 11333.86 2.63 56915.83 88888.00 2018-09-03 04:43:44.909 246 11333.88 2.67 56915.74 88888.00 2018-09-03 04:43:45.409 246 11333.95 2.79 56915.71 88888.00 2018-09-03 04:43:45.909 246 11334.03 2.87 56915.59 88888.00 2018-09-03 04:43:46.409 246 11334.14 2.87 56915.53 88888.00 2018-09-03 04:43:46.909 246 11334.33 2.88 56915.42 88888.00 2018-09-03 04:43:47.409 246 11334.46 2.83 56915.33 88888.00 2018-09-03 04:43:47.909 246 11334.57 2.79 56915.25 88888.00 2018-09-03 04:43:48.409 246 11334.71 2.64 56915.05 88888.00 2018-09-03 04:43:48.909 246 11334.86 2.57 56914.94 88888.00 2018-09-03 04:43:49.409 246 11334.99 2.61 56914.86 88888.00 2018-09-03 04:43:49.909 246 11335.23 2.51 56914.80 88888.00 2018-09-03 04:43:50.409 246 11335.43 2.42 56914.78 88888.00 2018-09-03 04:43:50.909 246 11335.65 2.39 56914.82 88888.00 2018-09-03 04:43:51.409 246 11335.94 2.30 56915.00 88888.00 2018-09-03 04:43:51.909 246 11336.14 2.42 56915.26 88888.00 2018-09-03 04:43:52.409 246 11336.33 2.46 56915.63 88888.00 2018-09-03 04:43:52.909 246 11336.62 2.39 56915.89 88888.00 2018-09-03 04:43:53.409 246 11336.85 2.44 56916.16 88888.00 2018-09-03 04:43:53.909 246 11337.01 2.49 56916.46 88888.00 2018-09-03 04:43:54.909 246 11337.46 2.60 56916.84 88888.00 2018-09-03 04:43:55.409 246 11337.56 2.60 56917.03 88888.00 2018-09-03 04:43:55.909 246 11337.79 2.67 56917.15 88888.00 2018-09-03 04:43:56.409 246 11337.93 2.68 56917.22 88888.00 2018-09-03 04:43:56.909 246 11337.99 2.73 56917.29 88888.00 2018-09-03 04:43:57.409 246 11338.19 2.75 56917.39 88888.00 2018-09-03 04:43:57.909 246 11338.28 2.73 56917.47 88888.00 2018-09-03 04:43:58.409 246 11338.31 2.74 56917.56 88888.00 2018-09-03 04:43:58.909 246 11338.45 2.73 56917.64 88888.00 2018-09-03 04:43:59.409 246 11338.52 2.68 56917.76 88888.00 2018-09-03 04:43:59.910 246 11338.61 2.72 56917.95 88888.00 2018-09-03 04:44:00.410 246 11338.75 2.72 56918.24 88888.00 2018-09-03 04:44:00.910 246 11338.79 2.67 56918.56 88888.00 2018-09-03 04:44:01.410 246 11338.91 2.70 56918.80 88888.00 2018-09-03 04:44:01.910 246 11339.03 2.71 56919.02 88888.00 2018-09-03 04:44:02.410 246 11339.16 2.67 56919.25 88888.00 2018-09-03 04:44:02.910 246 11339.25 2.70 56919.50 88888.00 2018-09-03 04:44:03.410 246 11339.42 2.77 56919.81 88888.00 2018-09-03 04:44:03.910 246 11339.54 2.81 56920.14 88888.00 2018-09-03 04:44:04.410 246 11339.66 2.87 56920.47 88888.00 2018-09-03 04:44:04.910 246 11339.84 2.91 56920.88 88888.00 2018-09-03 04:44:05.410 246 11340.04 2.95 56921.22 88888.00 2018-09-03 04:44:05.910 246 11340.18 3.05 56921.53 88888.00 2018-09-03 04:44:06.410 246 11340.41 3.07 56921.77 88888.00 2018-09-03 04:44:06.910 246 11340.48 3.17 56921.97 88888.00 2018-09-03 04:44:07.410 246 11340.55 3.25 56922.12 88888.00 2018-09-03 04:44:07.910 246 11340.63 3.31 56922.25 88888.00 2018-09-03 04:44:08.410 246 11340.64 3.32 56922.22 88888.00 2018-09-03 04:44:08.910 246 11340.65 3.33 56922.26 88888.00 2018-09-03 04:44:09.410 246 11340.74 3.41 56922.37 88888.00 2018-09-03 04:44:09.910 246 11340.80 3.36 56922.58 88888.00 2018-09-03 04:44:10.410 246 11340.81 3.38 56922.88 88888.00 2018-09-03 04:44:10.910 246 11340.88 3.46 56923.31 88888.00 2018-09-03 04:44:11.410 246 11340.92 3.45 56923.79 88888.00 2018-09-03 04:44:11.910 246 11340.85 3.52 56924.41 88888.00 2018-09-03 04:44:12.410 246 11340.83 3.69 56925.06 88888.00 2018-09-03 04:44:12.910 246 11340.69 3.80 56925.58 88888.00 2018-09-03 04:44:13.410 246 11340.60 3.93 56926.07 88888.00 2018-09-03 04:44:13.910 246 11340.59 3.97 56926.40 88888.00 2018-09-03 04:44:14.410 246 11340.48 4.08 56926.63 88888.00 2018-09-03 04:44:14.910 246 11340.43 4.17 56926.78 88888.00 2018-09-03 04:44:15.410 246 11340.46 4.26 56926.78 88888.00 2018-09-03 04:44:15.910 246 11340.48 4.27 56926.69 88888.00 2018-09-03 04:44:16.410 246 11340.48 4.24 56926.66 88888.00 2018-09-03 04:44:16.910 246 11340.52 4.28 56926.52 88888.00 2018-09-03 04:44:17.410 246 11340.56 4.27 56926.35 88888.00 2018-09-03 04:44:18.410 246 11340.72 4.30 56926.31 88888.00 2018-09-03 04:44:18.910 246 11340.74 4.30 56926.34 88888.00 2018-09-03 04:44:19.410 246 11340.77 4.36 56926.37 88888.00 2018-09-03 04:44:19.910 246 11340.94 4.37 56926.49 88888.00 2018-09-03 04:44:20.410 246 11340.99 4.30 56926.67 88888.00 2018-09-03 04:44:20.910 246 11341.09 4.33 56926.92 88888.00 2018-09-03 04:44:21.410 246 11341.31 4.33 56927.13 88888.00 2018-09-03 04:44:21.910 246 11341.38 4.31 56927.33 88888.00 2018-09-03 04:44:22.410 246 11341.43 4.30 56927.50 88888.00 2018-09-03 04:44:22.910 246 11341.53 4.29 56927.78 88888.00 2018-09-03 04:44:23.410 246 11341.60 4.27 56928.00 88888.00 2018-09-03 04:44:23.910 246 11341.62 4.24 56928.17 88888.00 2018-09-03 04:44:24.410 246 11341.69 4.27 56928.48 88888.00 2018-09-03 04:44:24.910 246 11341.62 4.26 56928.80 88888.00 2018-09-03 04:44:25.410 246 11341.50 4.36 56929.07 88888.00 2018-09-03 04:44:25.910 246 11341.43 4.47 56929.41 88888.00 2018-09-03 04:44:26.410 246 11341.29 4.56 56929.71 88888.00 2018-09-03 04:44:26.910 246 11341.25 4.72 56930.01 88888.00 2018-09-03 04:44:27.410 246 11341.26 4.90 56930.32 88888.00 2018-09-03 04:44:27.910 246 11341.20 4.98 56930.53 88888.00 2018-09-03 04:44:28.410 246 11341.22 5.06 56930.56 88888.00 2018-09-03 04:44:28.910 246 11341.33 5.12 56930.51 88888.00 2018-09-03 04:44:29.410 246 11341.36 5.10 56930.45 88888.00 2018-09-03 04:44:29.910 246 11341.42 5.15 56930.29 88888.00 2018-09-03 04:44:30.410 246 11341.61 5.16 56930.10 88888.00 2018-09-03 04:44:30.910 246 11341.71 5.11 56929.97 88888.00 2018-09-03 04:44:31.410 246 11341.91 5.10 56929.93 88888.00 2018-09-03 04:44:31.910 246 11342.11 5.09 56929.79 88888.00 2018-09-03 04:44:32.410 246 11342.26 5.04 56929.68 88888.00 2018-09-03 04:44:32.910 246 11342.41 5.01 56929.68 88888.00 2018-09-03 04:44:33.410 246 11342.73 4.96 56929.57 88888.00 2018-09-03 04:44:33.910 246 11342.95 4.92 56929.48 88888.00 2018-09-03 04:44:34.410 246 11343.16 4.90 56929.51 88888.00 2018-09-03 04:44:34.910 246 11343.40 4.90 56929.58 88888.00 2018-09-03 04:44:35.410 246 11343.50 4.84 56929.56 88888.00 2018-09-03 04:44:35.910 246 11343.63 4.77 56929.63 88888.00 2018-09-03 04:44:36.410 246 11343.91 4.76 56929.71 88888.00 2018-09-03 04:44:36.910 246 11344.09 4.79 56929.80 88888.00 2018-09-03 04:44:37.410 246 11344.27 4.75 56929.74 88888.00 2018-09-03 04:44:37.910 246 11344.40 4.64 56929.69 88888.00 2018-09-03 04:44:38.410 246 11344.53 4.58 56929.63 88888.00 2018-09-03 04:44:38.910 246 11344.70 4.54 56929.61 88888.00 2018-09-03 04:44:39.410 246 11344.88 4.45 56929.54 88888.00 2018-09-03 04:44:39.910 246 11344.93 4.37 56929.52 88888.00 2018-09-03 04:44:40.410 246 11344.94 4.38 56929.57 88888.00 2018-09-03 04:44:40.910 246 11344.97 4.28 56929.60 88888.00 2018-09-03 04:44:41.410 246 11344.98 4.16 56929.56 88888.00 2018-09-03 04:44:41.910 246 11345.07 4.10 56929.43 88888.00 2018-09-03 04:44:42.410 246 11345.18 4.02 56929.36 88888.00 2018-09-03 04:44:42.910 246 11345.24 3.94 56929.30 88888.00 2018-09-03 04:44:43.410 246 11345.36 3.88 56929.34 88888.00 2018-09-03 04:44:43.910 246 11345.48 3.82 56929.29 88888.00 2018-09-03 04:44:44.410 246 11345.53 3.82 56929.29 88888.00 2018-09-03 04:44:44.910 246 11345.60 3.77 56929.29 88888.00 2018-09-03 04:44:45.410 246 11345.67 3.79 56929.31 88888.00 2018-09-03 04:44:45.910 246 11345.66 3.82 56929.35 88888.00 2018-09-03 04:44:46.410 246 11345.72 3.88 56929.34 88888.00 2018-09-03 04:44:46.910 246 11345.76 3.93 56929.30 88888.00 2018-09-03 04:44:47.410 246 11345.74 3.94 56929.28 88888.00 2018-09-03 04:44:47.910 246 11345.80 3.94 56929.20 88888.00 2018-09-03 04:44:48.410 246 11345.86 3.99 56929.11 88888.00 2018-09-03 04:44:48.910 246 11345.80 4.04 56929.09 88888.00 2018-09-03 04:44:49.910 246 11345.76 4.11 56928.86 88888.00 2018-09-03 04:44:50.410 246 11345.69 4.17 56928.77 88888.00 2018-09-03 04:44:50.910 246 11345.69 4.24 56928.74 88888.00 2018-09-03 04:44:51.410 246 11345.66 4.28 56928.84 88888.00 2018-09-03 04:44:51.910 246 11345.58 4.37 56928.91 88888.00 2018-09-03 04:44:52.410 246 11345.62 4.48 56928.99 88888.00 2018-09-03 04:44:52.910 246 11345.69 4.54 56929.11 88888.00 2018-09-03 04:44:53.410 246 11345.67 4.56 56929.17 88888.00 2018-09-03 04:44:53.910 246 11345.80 4.60 56929.29 88888.00 2018-09-03 04:44:54.410 246 11345.91 4.64 56929.39 88888.00 2018-09-03 04:44:54.910 246 11345.92 4.65 56929.47 88888.00 2018-09-03 04:44:55.410 246 11346.00 4.78 56929.64 88888.00 2018-09-03 04:44:55.910 246 11346.04 4.90 56929.81 88888.00 2018-09-03 04:44:56.410 246 11345.99 4.99 56929.97 88888.00 2018-09-03 04:44:56.910 246 11345.94 5.15 56930.07 88888.00 2018-09-03 04:44:57.410 246 11345.95 5.25 56930.00 88888.00 2018-09-03 04:44:57.910 246 11345.85 5.36 56929.94 88888.00 2018-09-03 04:44:58.410 246 11345.84 5.46 56929.89 88888.00 2018-09-03 04:44:58.910 246 11345.83 5.50 56929.70 88888.00 2018-09-03 04:44:59.910 246 11345.93 5.63 56929.38 88888.00 2018-09-03 04:45:00.410 246 11346.04 5.65 56929.38 88888.00 2018-09-03 04:45:00.910 246 11346.13 5.69 56929.49 88888.00 2018-09-03 04:45:01.410 246 11346.27 5.73 56929.70 88888.00 2018-09-03 04:45:01.910 246 11346.40 5.77 56929.87 88888.00 2018-09-03 04:45:02.410 246 11346.44 5.90 56930.15 88888.00 2018-09-03 04:45:02.910 246 11346.56 6.00 56930.40 88888.00 2018-09-03 04:45:03.410 246 11346.70 6.03 56930.59 88888.00 2018-09-03 04:45:03.910 246 11346.72 6.00 56930.74 88888.00 2018-09-03 04:45:04.410 246 11346.88 6.05 56930.85 88888.00 2018-09-03 04:45:04.910 246 11346.99 6.11 56930.89 88888.00 2018-09-03 04:45:05.410 246 11346.96 6.11 56930.85 88888.00 2018-09-03 04:45:05.910 246 11347.03 6.14 56930.73 88888.00 2018-09-03 04:45:06.410 246 11347.12 6.17 56930.69 88888.00 2018-09-03 04:45:06.910 246 11347.04 6.21 56930.63 88888.00 2018-09-03 04:45:07.410 246 11346.96 6.30 56930.53 88888.00 2018-09-03 04:45:07.910 246 11346.87 6.40 56930.38 88888.00 2018-09-03 04:45:08.410 246 11346.77 6.49 56930.25 88888.00 2018-09-03 04:45:08.910 246 11346.78 6.57 56930.10 88888.00 2018-09-03 04:45:09.410 246 11346.83 6.54 56929.99 88888.00 2018-09-03 04:45:09.910 246 11346.89 6.58 56930.01 88888.00 2018-09-03 04:45:10.410 246 11347.05 6.64 56930.06 88888.00 2018-09-03 04:45:10.910 246 11347.11 6.64 56930.26 88888.00 2018-09-03 04:45:11.410 246 11347.18 6.61 56930.44 88888.00 2018-09-03 04:45:11.910 246 11347.33 6.65 56930.66 88888.00 2018-09-03 04:45:12.410 246 11347.45 6.65 56930.83 88888.00 2018-09-03 04:45:12.910 246 11347.51 6.61 56930.99 88888.00 2018-09-03 04:45:13.410 246 11347.60 6.60 56931.22 88888.00 2018-09-03 04:45:13.910 246 11347.73 6.59 56931.33 88888.00 2018-09-03 04:45:14.410 246 11347.78 6.53 56931.36 88888.00 2018-09-03 04:45:14.910 246 11347.89 6.51 56931.46 88888.00 2018-09-03 04:45:15.410 246 11348.00 6.45 56931.51 88888.00 2018-09-03 04:45:15.910 246 11348.08 6.51 56931.60 88888.00 2018-09-03 04:45:16.410 246 11348.20 6.53 56931.64 88888.00 2018-09-03 04:45:16.910 246 11348.34 6.55 56931.73 88888.00 2018-09-03 04:45:17.410 246 11348.37 6.53 56931.82 88888.00 2018-09-03 04:45:17.910 246 11348.50 6.57 56931.94 88888.00 2018-09-03 04:45:18.410 246 11348.58 6.60 56931.98 88888.00 2018-09-03 04:45:18.910 246 11348.54 6.64 56931.98 88888.00 2018-09-03 04:45:19.410 246 11348.55 6.66 56931.91 88888.00 2018-09-03 04:45:19.910 246 11348.65 6.69 56931.78 88888.00 2018-09-03 04:45:20.410 246 11348.61 6.68 56931.57 88888.00 2018-09-03 04:45:20.910 246 11348.64 6.65 56931.43 88888.00 2018-09-03 04:45:21.410 246 11348.76 6.61 56931.25 88888.00 2018-09-03 04:45:21.910 246 11348.83 6.60 56931.12 88888.00 2018-09-03 04:45:22.410 246 11348.93 6.61 56930.95 88888.00 2018-09-03 04:45:22.910 246 11349.07 6.58 56930.84 88888.00 2018-09-03 04:45:23.410 246 11349.08 6.57 56930.80 88888.00 2018-09-03 04:45:23.910 246 11349.14 6.59 56930.77 88888.00 2018-09-03 04:45:24.410 246 11349.24 6.59 56930.73 88888.00 2018-09-03 04:45:24.910 246 11349.33 6.55 56930.69 88888.00 2018-09-03 04:45:25.410 246 11349.45 6.61 56930.64 88888.00 2018-09-03 04:45:25.910 246 11349.52 6.64 56930.65 88888.00 2018-09-03 04:45:26.410 246 11349.51 6.64 56930.59 88888.00 2018-09-03 04:45:26.910 246 11349.51 6.64 56930.38 88888.00 2018-09-03 04:45:27.410 246 11349.48 6.65 56930.21 88888.00 2018-09-03 04:45:27.910 246 11349.33 6.71 56930.06 88888.00 2018-09-03 04:45:28.410 246 11349.25 6.75 56929.80 88888.00 2018-09-03 04:45:28.910 246 11349.26 6.80 56929.49 88888.00 2018-09-03 04:45:29.410 246 11349.20 6.86 56929.23 88888.00 2018-09-03 04:45:29.910 246 11349.19 6.87 56928.92 88888.00 2018-09-03 04:45:30.410 246 11349.19 6.89 56928.71 88888.00 2018-09-03 04:45:31.410 246 11349.12 6.98 56928.46 88888.00 2018-09-03 04:45:31.910 246 11349.13 7.02 56928.33 88888.00 2018-09-03 04:45:32.410 246 11349.08 7.10 56928.21 88888.00 2018-09-03 04:45:32.910 246 11349.00 7.16 56928.09 88888.00 2018-09-03 04:45:33.410 246 11349.04 7.22 56927.97 88888.00 2018-09-03 04:45:33.910 246 11348.93 7.20 56927.85 88888.00 2018-09-03 04:45:34.410 246 11348.86 7.22 56927.76 88888.00 2018-09-03 04:45:34.910 246 11348.90 7.26 56927.66 88888.00 2018-09-03 04:45:35.410 246 11348.72 7.26 56927.57 88888.00 2018-09-03 04:45:35.910 246 11348.76 7.33 56927.45 88888.00 2018-09-03 04:45:36.410 246 11348.78 7.41 56927.38 88888.00 2018-09-03 04:45:36.910 246 11348.72 7.43 56927.18 88888.00 2018-09-03 04:45:37.410 246 11348.76 7.51 56927.07 88888.00 2018-09-03 04:45:37.910 246 11348.87 7.57 56926.98 88888.00 2018-09-03 04:45:38.410 246 11348.94 7.62 56926.97 88888.00 2018-09-03 04:45:38.910 246 11349.04 7.68 56926.87 88888.00 2018-09-03 04:45:39.410 246 11349.19 7.68 56926.76 88888.00 2018-09-03 04:45:39.910 246 11349.21 7.67 56926.72 88888.00 2018-09-03 04:45:40.410 246 11349.26 7.73 56926.73 88888.00 2018-09-03 04:45:40.910 246 11349.35 7.75 56926.79 88888.00 2018-09-03 04:45:41.410 246 11349.43 7.80 56926.80 88888.00 2018-09-03 04:45:41.910 246 11349.38 7.89 56926.85 88888.00 2018-09-03 04:45:42.410 246 11349.39 8.01 56926.89 88888.00 2018-09-03 04:45:42.910 246 11349.33 8.08 56926.92 88888.00 2018-09-03 04:45:43.410 246 11349.27 8.17 56926.94 88888.00 2018-09-03 04:45:43.910 246 11349.36 8.23 56926.91 88888.00 2018-09-03 04:45:44.410 246 11349.34 8.24 56926.89 88888.00 2018-09-03 04:45:44.910 246 11349.39 8.30 56926.99 88888.00 2018-09-03 04:45:45.410 246 11349.52 8.36 56927.11 88888.00 2018-09-03 04:45:45.910 246 11349.55 8.32 56927.18 88888.00 2018-09-03 04:45:46.410 246 11349.56 8.38 56927.34 88888.00 2018-09-03 04:45:46.910 246 11349.66 8.49 56927.55 88888.00 2018-09-03 04:45:47.410 246 11349.69 8.50 56927.72 88888.00 2018-09-03 04:45:47.910 246 11349.72 8.58 56927.97 88888.00 2018-09-03 04:45:48.410 246 11349.80 8.62 56928.21 88888.00 2018-09-03 04:45:48.910 246 11349.83 8.57 56928.35 88888.00 2018-09-03 04:45:49.410 246 11349.90 8.60 56928.49 88888.00 2018-09-03 04:45:49.910 246 11350.00 8.68 56928.61 88888.00 2018-09-03 04:45:50.410 246 11350.01 8.71 56928.60 88888.00 2018-09-03 04:45:50.910 246 11349.98 8.73 56928.65 88888.00 2018-09-03 04:45:51.410 246 11349.97 8.79 56928.59 88888.00 2018-09-03 04:45:51.910 246 11349.82 8.82 56928.55 88888.00 2018-09-03 04:45:52.410 246 11349.91 8.86 56928.54 88888.00 2018-09-03 04:45:52.910 246 11349.98 8.83 56928.48 88888.00 2018-09-03 04:45:53.410 246 11349.87 8.71 56928.36 88888.00 2018-09-03 04:45:53.910 246 11349.82 8.66 56928.21 88888.00 2018-09-03 04:45:54.410 246 11349.88 8.66 56928.03 88888.00 2018-09-03 04:45:54.910 246 11349.86 8.62 56927.89 88888.00 2018-09-03 04:45:55.410 246 11349.84 8.59 56927.74 88888.00 2018-09-03 04:45:55.910 246 11349.87 8.55 56927.56 88888.00 2018-09-03 04:45:56.410 246 11349.79 8.50 56927.38 88888.00 2018-09-03 04:45:56.910 246 11349.68 8.51 56927.18 88888.00 2018-09-03 04:45:57.410 246 11349.76 8.57 56927.04 88888.00 2018-09-03 04:45:57.910 246 11349.69 8.52 56926.89 88888.00 2018-09-03 04:45:58.410 246 11349.63 8.56 56926.67 88888.00 2018-09-03 04:45:58.910 246 11349.68 8.59 56926.40 88888.00 2018-09-03 04:45:59.410 246 11349.60 8.62 56926.15 88888.00 2018-09-03 04:45:59.910 246 11349.58 8.70 56925.95 88888.00 2018-09-03 04:46:00.410 246 11349.65 8.73 56925.79 88888.00 2018-09-03 04:46:00.910 246 11349.58 8.70 56925.69 88888.00 2018-09-03 04:46:01.410 246 11349.62 8.75 56925.59 88888.00 2018-09-03 04:46:01.910 246 11349.73 8.77 56925.47 88888.00 2018-09-03 04:46:02.410 246 11349.81 8.77 56925.35 88888.00 2018-09-03 04:46:02.910 246 11349.89 8.75 56925.24 88888.00 2018-09-03 04:46:03.410 246 11350.05 8.77 56925.11 88888.00 2018-09-03 04:46:03.910 246 11350.14 8.73 56924.92 88888.00 2018-09-03 04:46:04.410 246 11350.19 8.73 56924.77 88888.00 2018-09-03 04:46:04.910 246 11350.38 8.72 56924.67 88888.00 2018-09-03 04:46:05.410 246 11350.44 8.71 56924.53 88888.00 2018-09-03 04:46:05.910 246 11350.53 8.71 56924.45 88888.00 2018-09-03 04:46:06.410 246 11350.68 8.72 56924.37 88888.00 2018-09-03 04:46:06.910 246 11350.71 8.80 56924.29 88888.00 2018-09-03 04:46:07.410 246 11350.78 8.76 56924.11 88888.00 2018-09-03 04:46:07.910 246 11350.88 8.66 56923.92 88888.00 2018-09-03 04:46:08.410 246 11350.90 8.62 56923.73 88888.00 2018-09-03 04:46:08.910 246 11350.88 8.60 56923.58 88888.00 2018-09-03 04:46:09.410 246 11350.94 8.58 56923.46 88888.00 2018-09-03 04:46:09.910 246 11350.94 8.50 56923.35 88888.00 2018-09-03 04:46:10.410 246 11350.87 8.44 56923.19 88888.00 2018-09-03 04:46:10.910 246 11350.95 8.41 56923.05 88888.00 2018-09-03 04:46:11.410 246 11350.92 8.42 56922.84 88888.00 2018-09-03 04:46:11.910 246 11350.92 8.44 56922.69 88888.00 2018-09-03 04:46:12.910 246 11351.08 8.43 56922.23 88888.00 2018-09-03 04:46:13.410 246 11351.11 8.42 56921.99 88888.00 2018-09-03 04:46:13.910 246 11351.28 8.42 56921.77 88888.00 2018-09-03 04:46:14.410 246 11351.39 8.38 56921.62 88888.00 2018-09-03 04:46:14.910 246 11351.48 8.31 56921.41 88888.00 2018-09-03 04:46:15.410 246 11351.68 8.24 56921.24 88888.00 2018-09-03 04:46:15.910 246 11351.75 8.19 56921.14 88888.00 2018-09-03 04:46:16.410 246 11351.84 8.22 56921.07 88888.00 2018-09-03 04:46:16.910 246 11351.99 8.30 56920.94 88888.00 2018-09-03 04:46:17.410 246 11352.00 8.29 56920.95 88888.00 2018-09-03 04:46:17.910 246 11351.97 8.31 56920.94 88888.00 2018-09-03 04:46:18.410 246 11352.06 8.38 56920.90 88888.00 2018-09-03 04:46:18.910 246 11352.00 8.46 56920.76 88888.00 2018-09-03 04:46:19.410 246 11351.96 8.50 56920.63 88888.00 2018-09-03 04:46:19.910 246 11351.99 8.52 56920.45 88888.00 2018-09-03 04:46:20.910 246 11351.88 8.60 56919.97 88888.00 2018-09-03 04:46:21.410 246 11351.95 8.60 56919.55 88888.00 2018-09-03 04:46:21.910 246 11351.91 8.59 56919.06 88888.00 2018-09-03 04:46:22.911 246 11352.05 8.45 56918.16 88888.00 2018-09-03 04:46:23.411 246 11352.03 8.28 56917.67 88888.00 2018-09-03 04:46:23.911 246 11352.06 8.22 56917.07 88888.00 2018-09-03 04:46:24.411 246 11352.17 8.10 56916.49 88888.00 2018-09-03 04:46:24.911 246 11352.21 8.00 56915.97 88888.00 2018-09-03 04:46:25.411 246 11352.27 7.95 56915.52 88888.00 2018-09-03 04:46:25.911 246 11352.37 7.88 56915.04 88888.00 2018-09-03 04:46:26.411 246 11352.41 7.77 56914.53 88888.00 2018-09-03 04:46:26.911 246 11352.59 7.74 56914.15 88888.00 2018-09-03 04:46:27.411 246 11352.79 7.75 56913.84 88888.00 2018-09-03 04:46:27.911 246 11352.85 7.69 56913.63 88888.00 2018-09-03 04:46:28.411 246 11352.95 7.78 56913.50 88888.00 2018-09-03 04:46:28.911 246 11353.04 7.88 56913.47 88888.00 2018-09-03 04:46:29.411 246 11353.10 8.00 56913.54 88888.00 2018-09-03 04:46:29.911 246 11353.25 8.10 56913.51 88888.00 2018-09-03 04:46:30.911 246 11353.41 8.39 56913.66 88888.00 2018-09-03 04:46:31.411 246 11353.48 8.52 56913.66 88888.00 2018-09-03 04:46:31.911 246 11353.66 8.63 56913.64 88888.00 2018-09-03 04:46:32.411 246 11353.70 8.71 56913.64 88888.00 2018-09-03 04:46:32.911 246 11353.69 8.77 56913.58 88888.00 2018-09-03 04:46:33.411 246 11353.80 8.91 56913.54 88888.00 2018-09-03 04:46:33.911 246 11353.83 8.98 56913.39 88888.00 2018-09-03 04:46:34.411 246 11353.86 9.03 56913.23 88888.00 2018-09-03 04:46:34.911 246 11354.01 9.09 56913.07 88888.00 2018-09-03 04:46:35.411 246 11354.03 9.14 56912.87 88888.00 2018-09-03 04:46:35.911 246 11354.17 9.17 56912.55 88888.00 2018-09-03 04:46:36.411 246 11354.38 9.13 56912.30 88888.00 2018-09-03 04:46:36.911 246 11354.43 9.13 56912.01 88888.00 2018-09-03 04:46:37.411 246 11354.57 9.21 56911.78 88888.00 2018-09-03 04:46:37.911 246 11354.80 9.21 56911.60 88888.00 2018-09-03 04:46:38.411 246 11354.96 9.19 56911.52 88888.00 2018-09-03 04:46:38.911 246 11355.21 9.21 56911.44 88888.00 2018-09-03 04:46:39.411 246 11355.42 9.27 56911.35 88888.00 2018-09-03 04:46:39.911 246 11355.57 9.36 56911.28 88888.00 2018-09-03 04:46:40.411 246 11355.73 9.44 56911.24 88888.00 2018-09-03 04:46:40.911 246 11356.01 9.58 56911.15 88888.00 2018-09-03 04:46:41.411 246 11356.14 9.62 56911.13 88888.00 2018-09-03 04:46:41.911 246 11356.24 9.72 56911.13 88888.00 2018-09-03 04:46:42.411 246 11356.53 9.81 56911.13 88888.00 2018-09-03 04:46:42.911 246 11356.71 9.89 56911.20 88888.00 2018-09-03 04:46:43.411 246 11356.92 9.94 56911.29 88888.00 2018-09-03 04:46:43.911 246 11357.19 9.96 56911.35 88888.00 2018-09-03 04:46:44.411 246 11357.38 10.01 56911.39 88888.00 2018-09-03 04:46:44.911 246 11357.48 10.12 56911.54 88888.00 2018-09-03 04:46:45.411 246 11357.63 10.26 56911.59 88888.00 2018-09-03 04:46:45.911 246 11357.70 10.26 56911.67 88888.00 2018-09-03 04:46:46.411 246 11357.75 10.33 56911.71 88888.00 2018-09-03 04:46:46.911 246 11357.87 10.46 56911.72 88888.00 2018-09-03 04:46:47.411 246 11357.78 10.50 56911.73 88888.00 2018-09-03 04:46:47.911 246 11357.74 10.54 56911.69 88888.00 2018-09-03 04:46:48.411 246 11357.76 10.61 56911.58 88888.00 2018-09-03 04:46:48.911 246 11357.78 10.75 56911.46 88888.00 2018-09-03 04:46:49.411 246 11357.85 10.93 56911.41 88888.00 2018-09-03 04:46:49.911 246 11358.00 11.02 56911.27 88888.00 2018-09-03 04:46:50.411 246 11358.08 11.11 56911.20 88888.00 2018-09-03 04:46:50.911 246 11358.25 11.21 56911.15 88888.00 2018-09-03 04:46:51.411 246 11358.49 11.24 56911.10 88888.00 2018-09-03 04:46:51.911 246 11358.64 11.30 56911.06 88888.00 2018-09-03 04:46:52.411 246 11358.84 11.34 56911.07 88888.00 2018-09-03 04:46:52.911 246 11359.10 11.30 56911.07 88888.00 2018-09-03 04:46:53.411 246 11359.25 11.35 56911.05 88888.00 2018-09-03 04:46:54.411 246 11359.70 11.36 56910.97 88888.00 2018-09-03 04:46:54.911 246 11359.81 11.34 56910.92 88888.00 2018-09-03 04:46:55.411 246 11359.94 11.37 56910.89 88888.00 2018-09-03 04:46:55.911 246 11360.09 11.35 56910.77 88888.00 2018-09-03 04:46:56.411 246 11360.16 11.31 56910.64 88888.00 2018-09-03 04:46:56.911 246 11360.19 11.35 56910.48 88888.00 2018-09-03 04:46:57.411 246 11360.26 11.36 56910.28 88888.00 2018-09-03 04:46:57.911 246 11360.26 11.24 56910.01 88888.00 2018-09-03 04:46:58.411 246 11360.36 11.22 56909.74 88888.00 2018-09-03 04:46:58.911 246 11360.52 11.22 56909.56 88888.00 2018-09-03 04:46:59.411 246 11360.58 11.22 56909.45 88888.00 2018-09-03 04:46:59.911 246 11360.78 11.25 56909.47 88888.00 2018-09-03 04:47:00.411 246 11361.05 11.30 56909.51 88888.00 2018-09-03 04:47:00.911 246 11361.24 11.40 56909.62 88888.00 2018-09-03 04:47:01.411 246 11361.42 11.51 56909.78 88888.00 2018-09-03 04:47:01.911 246 11361.66 11.58 56909.93 88888.00 2018-09-03 04:47:02.411 246 11361.79 11.65 56910.03 88888.00 2018-09-03 04:47:02.911 246 11361.89 11.75 56910.12 88888.00 2018-09-03 04:47:03.411 246 11362.06 11.82 56910.20 88888.00 2018-09-03 04:47:03.911 246 11362.18 11.86 56910.30 88888.00 2018-09-03 04:47:04.411 246 11362.24 11.95 56910.41 88888.00 2018-09-03 04:47:04.911 246 11362.37 11.99 56910.41 88888.00 2018-09-03 04:47:05.411 246 11362.38 12.05 56910.42 88888.00 2018-09-03 04:47:05.911 246 11362.40 12.13 56910.43 88888.00 2018-09-03 04:47:06.411 246 11362.49 12.11 56910.42 88888.00 2018-09-03 04:47:06.911 246 11362.53 12.08 56910.31 88888.00 2018-09-03 04:47:07.411 246 11362.54 12.05 56910.24 88888.00 2018-09-03 04:47:07.911 246 11362.56 12.04 56910.16 88888.00 2018-09-03 04:47:08.411 246 11362.51 12.08 56910.04 88888.00 2018-09-03 04:47:08.911 246 11362.54 12.03 56909.92 88888.00 2018-09-03 04:47:09.411 246 11362.69 11.93 56909.78 88888.00 2018-09-03 04:47:09.911 246 11362.66 11.84 56909.60 88888.00 2018-09-03 04:47:10.411 246 11362.75 11.86 56909.55 88888.00 2018-09-03 04:47:10.911 246 11362.97 11.90 56909.60 88888.00 2018-09-03 04:47:11.411 246 11363.04 11.89 56909.65 88888.00 2018-09-03 04:47:11.911 246 11363.14 11.86 56909.77 88888.00 2018-09-03 04:47:12.411 246 11363.25 11.88 56909.85 88888.00 2018-09-03 04:47:12.911 246 11363.32 11.85 56909.90 88888.00 2018-09-03 04:47:13.411 246 11363.45 11.83 56909.96 88888.00 2018-09-03 04:47:13.911 246 11363.59 11.79 56910.09 88888.00 2018-09-03 04:47:14.411 246 11363.56 11.78 56910.26 88888.00 2018-09-03 04:47:14.911 246 11363.49 11.89 56910.57 88888.00 2018-09-03 04:47:15.411 246 11363.39 11.95 56910.89 88888.00 2018-09-03 04:47:15.911 246 11363.24 12.03 56911.10 88888.00 2018-09-03 04:47:16.411 246 11363.11 12.18 56911.25 88888.00 2018-09-03 04:47:16.911 246 11363.01 12.32 56911.32 88888.00 2018-09-03 04:47:17.411 246 11362.86 12.39 56911.26 88888.00 2018-09-03 04:47:17.911 246 11362.76 12.49 56911.26 88888.00 2018-09-03 04:47:18.411 246 11362.79 12.53 56911.13 88888.00 2018-09-03 04:47:18.911 246 11362.75 12.51 56910.96 88888.00 2018-09-03 04:47:19.411 246 11362.79 12.52 56910.80 88888.00 2018-09-03 04:47:19.911 246 11362.90 12.44 56910.73 88888.00 2018-09-03 04:47:20.411 246 11362.95 12.38 56910.77 88888.00 2018-09-03 04:47:20.911 246 11363.02 12.37 56910.82 88888.00 2018-09-03 04:47:21.411 246 11363.20 12.39 56910.88 88888.00 2018-09-03 04:47:21.911 246 11363.28 12.40 56910.88 88888.00 2018-09-03 04:47:22.411 246 11363.36 12.39 56910.96 88888.00 2018-09-03 04:47:22.911 246 11363.50 12.36 56911.06 88888.00 2018-09-03 04:47:23.411 246 11363.56 12.32 56911.10 88888.00 2018-09-03 04:47:23.911 246 11363.66 12.38 56911.21 88888.00 2018-09-03 04:47:24.411 246 11363.79 12.37 56911.34 88888.00 2018-09-03 04:47:24.911 246 11363.90 12.38 56911.44 88888.00 2018-09-03 04:47:25.911 246 11364.15 12.37 56911.76 88888.00 2018-09-03 04:47:26.411 246 11364.18 12.34 56911.96 88888.00 2018-09-03 04:47:26.911 246 11364.20 12.42 56912.15 88888.00 2018-09-03 04:47:27.411 246 11364.18 12.45 56912.43 88888.00 2018-09-03 04:47:27.911 246 11364.04 12.51 56912.79 88888.00 2018-09-03 04:47:28.411 246 11363.85 12.65 56913.36 88888.00 2018-09-03 04:47:28.911 246 11363.63 12.84 56913.90 88888.00 2018-09-03 04:47:29.411 246 11363.29 13.02 56914.52 88888.00 2018-09-03 04:47:29.911 246 11363.02 13.29 56915.14 88888.00 2018-09-03 04:47:30.411 246 11362.86 13.56 56915.65 88888.00 2018-09-03 04:47:30.911 246 11362.65 13.87 56916.14 88888.00 2018-09-03 04:47:31.411 246 11362.48 14.10 56916.52 88888.00 2018-09-03 04:47:31.911 246 11362.54 14.21 56916.76 88888.00 2018-09-03 04:47:32.411 246 11362.53 14.33 56916.90 88888.00 2018-09-03 04:47:32.911 246 11362.61 14.40 56916.98 88888.00 2018-09-03 04:47:33.411 246 11362.83 14.45 56916.94 88888.00 2018-09-03 04:47:33.911 246 11362.91 14.43 56917.00 88888.00 2018-09-03 04:47:34.411 246 11363.09 14.37 56916.99 88888.00 2018-09-03 04:47:34.911 246 11363.30 14.27 56916.94 88888.00 2018-09-03 04:47:35.911 246 11363.55 14.13 56916.79 88888.00 2018-09-03 04:47:36.411 246 11363.65 14.03 56916.60 88888.00 2018-09-03 04:47:36.911 246 11363.65 13.89 56916.34 88888.00 2018-09-03 04:47:37.411 246 11363.73 13.81 56916.07 88888.00 2018-09-03 04:47:37.911 246 11363.81 13.74 56915.76 88888.00 2018-09-03 04:47:38.411 246 11363.83 13.74 56915.48 88888.00 2018-09-03 04:47:38.911 246 11363.91 13.79 56915.30 88888.00 2018-09-03 04:47:39.411 246 11364.02 13.83 56915.19 88888.00 2018-09-03 04:47:39.911 246 11364.07 13.88 56915.17 88888.00 2018-09-03 04:47:40.411 246 11364.12 13.96 56915.25 88888.00 2018-09-03 04:47:40.911 246 11364.20 14.02 56915.44 88888.00 2018-09-03 04:47:41.411 246 11364.19 14.09 56915.67 88888.00 2018-09-03 04:47:41.911 246 11364.21 14.17 56915.87 88888.00 2018-09-03 04:47:42.411 246 11364.29 14.21 56916.08 88888.00 2018-09-03 04:47:42.911 246 11364.23 14.30 56916.29 88888.00 2018-09-03 04:47:43.911 246 11364.46 14.40 56916.39 88888.00 2018-09-03 04:47:44.411 246 11364.53 14.47 56916.29 88888.00 2018-09-03 04:47:44.911 246 11364.64 14.41 56916.15 88888.00 2018-09-03 04:47:45.411 246 11364.81 14.30 56915.97 88888.00 2018-09-03 04:47:45.911 246 11364.85 14.20 56915.68 88888.00 2018-09-03 04:47:46.411 246 11364.92 14.17 56915.39 88888.00 2018-09-03 04:47:46.911 246 11365.09 14.11 56915.13 88888.00 2018-09-03 04:47:47.411 246 11365.08 14.04 56914.94 88888.00 2018-09-03 04:47:47.911 246 11365.10 14.01 56914.71 88888.00 2018-09-03 04:47:48.411 246 11365.12 13.93 56914.53 88888.00 2018-09-03 04:47:48.911 246 11365.08 13.88 56914.40 88888.00 2018-09-03 04:47:49.411 246 11365.08 13.94 56914.36 88888.00 2018-09-03 04:47:49.911 246 11365.12 14.00 56914.27 88888.00 2018-09-03 04:47:50.411 246 11365.10 14.03 56914.28 88888.00 2018-09-03 04:47:50.911 246 11365.13 14.19 56914.40 88888.00 2018-09-03 04:47:51.411 246 11365.23 14.28 56914.47 88888.00 2018-09-03 04:47:51.911 246 11365.22 14.38 56914.54 88888.00 2018-09-03 04:47:52.411 246 11365.29 14.48 56914.68 88888.00 2018-09-03 04:47:52.911 246 11365.37 14.55 56914.94 88888.00 2018-09-03 04:47:53.411 246 11365.37 14.63 56915.14 88888.00 2018-09-03 04:47:53.911 246 11365.36 14.75 56915.36 88888.00 2018-09-03 04:47:54.411 246 11365.37 14.82 56915.69 88888.00 2018-09-03 04:47:54.911 246 11365.29 14.92 56915.97 88888.00 2018-09-03 04:47:55.411 246 11365.24 15.10 56916.21 88888.00 2018-09-03 04:47:55.911 246 11365.19 15.24 56916.42 88888.00 2018-09-03 04:47:56.411 246 11365.12 15.35 56916.53 88888.00 2018-09-03 04:47:56.911 246 11365.15 15.50 56916.57 88888.00 2018-09-03 04:47:57.411 246 11365.23 15.51 56916.49 88888.00 2018-09-03 04:47:57.911 246 11365.20 15.56 56916.40 88888.00 2018-09-03 04:47:58.411 246 11365.26 15.58 56916.38 88888.00 2018-09-03 04:47:58.911 246 11365.30 15.62 56916.32 88888.00 2018-09-03 04:47:59.411 246 11365.24 15.62 56916.26 88888.00 2018-09-03 04:47:59.911 246 11365.24 15.66 56916.36 88888.00 2018-09-03 04:48:00.411 246 11365.29 15.73 56916.53 88888.00 2018-09-03 04:48:00.911 246 11365.15 15.79 56916.66 88888.00 2018-09-03 04:48:01.411 246 11365.12 15.91 56916.81 88888.00 2018-09-03 04:48:01.911 246 11365.11 15.99 56916.94 88888.00 2018-09-03 04:48:02.411 246 11365.04 16.08 56917.07 88888.00 2018-09-03 04:48:02.911 246 11364.97 16.21 56917.25 88888.00 2018-09-03 04:48:03.411 246 11365.02 16.31 56917.39 88888.00 2018-09-03 04:48:03.911 246 11364.95 16.42 56917.54 88888.00 2018-09-03 04:48:04.411 246 11364.88 16.60 56917.70 88888.00 2018-09-03 04:48:04.911 246 11364.87 16.73 56917.89 88888.00 2018-09-03 04:48:05.411 246 11364.74 16.82 56918.08 88888.00 2018-09-03 04:48:05.911 246 11364.70 16.99 56918.26 88888.00 2018-09-03 04:48:06.411 246 11364.77 17.10 56918.37 88888.00 2018-09-03 04:48:06.911 246 11364.68 17.25 56918.45 88888.00 2018-09-03 04:48:07.411 246 11364.63 17.34 56918.41 88888.00 2018-09-03 04:48:07.911 246 11364.68 17.41 56918.34 88888.00 2018-09-03 04:48:08.411 246 11364.70 17.48 56918.11 88888.00 2018-09-03 04:48:08.911 246 11364.73 17.54 56917.86 88888.00 2018-09-03 04:48:09.411 246 11364.81 17.64 56917.63 88888.00 2018-09-03 04:48:09.911 246 11364.77 17.62 56917.50 88888.00 2018-09-03 04:48:10.411 246 11364.81 17.66 56917.50 88888.00 2018-09-03 04:48:10.911 246 11364.90 17.69 56917.54 88888.00 2018-09-03 04:48:11.411 246 11364.88 17.76 56917.60 88888.00 2018-09-03 04:48:11.911 246 11364.84 17.84 56917.75 88888.00 2018-09-03 04:48:12.411 246 11364.77 17.92 56917.99 88888.00 2018-09-03 04:48:12.911 246 11364.69 18.01 56918.12 88888.00 2018-09-03 04:48:13.411 246 11364.68 18.10 56918.30 88888.00 2018-09-03 04:48:13.911 246 11364.64 18.08 56918.40 88888.00 2018-09-03 04:48:14.411 246 11364.57 18.17 56918.50 88888.00 2018-09-03 04:48:14.911 246 11364.60 18.21 56918.45 88888.00 2018-09-03 04:48:15.411 246 11364.63 18.24 56918.32 88888.00 2018-09-03 04:48:15.911 246 11364.63 18.22 56918.11 88888.00 2018-09-03 04:48:16.411 246 11364.75 18.16 56917.89 88888.00 2018-09-03 04:48:16.911 246 11364.91 18.18 56917.60 88888.00 2018-09-03 04:48:17.411 246 11365.04 18.18 56917.24 88888.00 2018-09-03 04:48:17.911 246 11365.20 18.09 56916.87 88888.00 2018-09-03 04:48:18.411 246 11365.37 18.02 56916.55 88888.00 2018-09-03 04:48:18.911 246 11365.44 17.98 56916.32 88888.00 2018-09-03 04:48:19.411 246 11365.54 18.04 56916.09 88888.00 2018-09-03 04:48:19.911 246 11365.68 18.05 56916.00 88888.00 2018-09-03 04:48:20.411 246 11365.62 18.09 56915.91 88888.00 2018-09-03 04:48:20.911 246 11365.62 18.22 56915.84 88888.00 2018-09-03 04:48:21.411 246 11365.58 18.31 56915.90 88888.00 2018-09-03 04:48:21.911 246 11365.44 18.34 56916.02 88888.00 2018-09-03 04:48:22.411 246 11365.33 18.42 56916.10 88888.00 2018-09-03 04:48:22.911 246 11365.24 18.48 56916.27 88888.00 2018-09-03 04:48:23.411 246 11365.04 18.58 56916.42 88888.00 2018-09-03 04:48:23.911 246 11364.89 18.60 56916.48 88888.00 2018-09-03 04:48:24.411 246 11364.87 18.58 56916.49 88888.00 2018-09-03 04:48:24.911 246 11364.78 18.55 56916.45 88888.00 2018-09-03 04:48:25.411 246 11364.69 18.53 56916.39 88888.00 2018-09-03 04:48:25.911 246 11364.69 18.49 56916.26 88888.00 2018-09-03 04:48:26.411 246 11364.66 18.44 56916.06 88888.00 2018-09-03 04:48:26.911 246 11364.73 18.48 56915.93 88888.00 2018-09-03 04:48:27.411 246 11364.89 18.46 56915.78 88888.00 2018-09-03 04:48:27.911 246 11364.89 18.50 56915.64 88888.00 2018-09-03 04:48:28.411 246 11364.94 18.53 56915.50 88888.00 2018-09-03 04:48:28.911 246 11365.05 18.51 56915.31 88888.00 2018-09-03 04:48:29.411 246 11364.99 18.51 56915.17 88888.00 2018-09-03 04:48:29.911 246 11365.08 18.58 56914.97 88888.00 2018-09-03 04:48:30.411 246 11365.15 18.62 56914.75 88888.00 2018-09-03 04:48:30.911 246 11365.10 18.58 56914.54 88888.00 2018-09-03 04:48:31.411 246 11365.13 18.55 56914.30 88888.00 2018-09-03 04:48:31.911 246 11365.17 18.56 56914.14 88888.00 2018-09-03 04:48:32.411 246 11365.12 18.53 56913.91 88888.00 2018-09-03 04:48:32.911 246 11365.09 18.46 56913.72 88888.00 2018-09-03 04:48:33.411 246 11365.16 18.44 56913.63 88888.00 2018-09-03 04:48:33.911 246 11365.04 18.48 56913.63 88888.00 2018-09-03 04:48:34.411 246 11365.02 18.57 56913.64 88888.00 2018-09-03 04:48:34.911 246 11365.04 18.58 56913.70 88888.00 2018-09-03 04:48:35.411 246 11364.98 18.59 56913.82 88888.00 2018-09-03 04:48:35.911 246 11364.92 18.66 56914.00 88888.00 2018-09-03 04:48:36.411 246 11364.90 18.78 56914.33 88888.00 2018-09-03 04:48:36.911 246 11364.80 18.87 56914.67 88888.00 2018-09-03 04:48:37.411 246 11364.78 18.87 56915.04 88888.00 2018-09-03 04:48:37.911 246 11364.80 18.99 56915.32 88888.00 2018-09-03 04:48:38.411 246 11364.63 19.10 56915.48 88888.00 2018-09-03 04:48:38.911 246 11364.69 19.21 56915.57 88888.00 2018-09-03 04:48:39.411 246 11364.77 19.26 56915.61 88888.00 2018-09-03 04:48:39.911 246 11364.71 19.32 56915.49 88888.00 2018-09-03 04:48:40.411 246 11364.73 19.46 56915.35 88888.00 2018-09-03 04:48:40.911 246 11364.80 19.47 56915.20 88888.00 2018-09-03 04:48:41.411 246 11364.85 19.52 56915.06 88888.00 2018-09-03 04:48:41.911 246 11364.95 19.53 56914.86 88888.00 2018-09-03 04:48:42.411 246 11365.12 19.52 56914.60 88888.00 2018-09-03 04:48:42.911 246 11365.10 19.53 56914.31 88888.00 2018-09-03 04:48:43.411 246 11365.16 19.62 56914.18 88888.00 2018-09-03 04:48:43.911 246 11365.25 19.65 56913.98 88888.00 2018-09-03 04:48:44.411 246 11365.23 19.68 56913.68 88888.00 2018-09-03 04:48:44.911 246 11365.20 19.71 56913.37 88888.00 2018-09-03 04:48:45.411 246 11365.30 19.62 56913.05 88888.00 2018-09-03 04:48:45.911 246 11365.30 19.62 56912.83 88888.00 2018-09-03 04:48:46.411 246 11365.36 19.74 56912.70 88888.00 2018-09-03 04:48:46.911 246 11365.40 19.87 56912.68 88888.00 2018-09-03 04:48:47.411 246 11365.34 19.95 56912.85 88888.00 2018-09-03 04:48:47.911 246 11365.33 20.09 56913.08 88888.00 2018-09-03 04:48:48.411 246 11365.39 20.23 56913.50 88888.00 2018-09-03 04:48:48.911 246 11365.32 20.30 56913.83 88888.00 2018-09-03 04:48:49.411 246 11365.27 20.47 56914.20 88888.00 2018-09-03 04:48:49.911 246 11365.30 20.63 56914.55 88888.00 2018-09-03 04:48:50.411 246 11365.23 20.70 56914.86 88888.00 2018-09-03 04:48:50.911 246 11365.18 20.80 56915.11 88888.00 2018-09-03 04:48:51.411 246 11365.19 20.89 56915.18 88888.00 2018-09-03 04:48:51.911 246 11365.11 20.95 56915.11 88888.00 2018-09-03 04:48:52.411 246 11365.15 21.00 56915.05 88888.00 2018-09-03 04:48:52.911 246 11365.20 21.06 56914.93 88888.00 2018-09-03 04:48:53.411 246 11365.16 21.16 56914.79 88888.00 2018-09-03 04:48:53.912 246 11365.15 21.34 56914.63 88888.00 2018-09-03 04:48:54.412 246 11365.23 21.48 56914.52 88888.00 2018-09-03 04:48:54.912 246 11365.25 21.54 56914.30 88888.00 2018-09-03 04:48:55.412 246 11365.31 21.63 56914.04 88888.00 2018-09-03 04:48:55.912 246 11365.45 21.71 56913.79 88888.00 2018-09-03 04:48:56.412 246 11365.48 21.74 56913.47 88888.00 2018-09-03 04:48:56.912 246 11365.54 21.88 56913.18 88888.00 2018-09-03 04:48:57.412 246 11365.65 21.92 56912.89 88888.00 2018-09-03 04:48:57.912 246 11365.65 21.89 56912.66 88888.00 2018-09-03 04:48:58.912 246 11365.68 21.89 56912.35 88888.00 2018-09-03 04:48:59.412 246 11365.55 21.89 56912.31 88888.00 2018-09-03 04:48:59.912 246 11365.52 21.93 56912.37 88888.00 2018-09-03 04:49:00.412 246 11365.58 22.00 56912.48 88888.00 2018-09-03 04:49:00.912 246 11365.59 22.09 56912.70 88888.00 2018-09-03 04:49:01.412 246 11365.55 22.19 56912.85 88888.00 2018-09-03 04:49:01.912 246 11365.65 22.29 56913.01 88888.00 2018-09-03 04:49:02.412 246 11365.68 22.43 56913.19 88888.00 2018-09-03 04:49:02.912 246 11365.73 22.52 56913.32 88888.00 2018-09-03 04:49:03.412 246 11365.80 22.58 56913.40 88888.00 2018-09-03 04:49:03.912 246 11365.85 22.67 56913.54 88888.00 2018-09-03 04:49:04.412 246 11365.94 22.83 56913.69 88888.00 2018-09-03 04:49:04.912 246 11365.99 22.88 56913.86 88888.00 2018-09-03 04:49:05.412 246 11365.98 22.99 56914.01 88888.00 2018-09-03 04:49:05.912 246 11366.03 23.07 56914.07 88888.00 2018-09-03 04:49:06.412 246 11366.17 23.09 56914.11 88888.00 2018-09-03 04:49:06.912 246 11366.17 23.21 56914.28 88888.00 2018-09-03 04:49:07.412 246 11366.28 23.34 56914.42 88888.00 2018-09-03 04:49:07.912 246 11366.40 23.40 56914.62 88888.00 2018-09-03 04:49:08.412 246 11366.37 23.53 56914.86 88888.00 2018-09-03 04:49:08.912 246 11366.43 23.67 56915.08 88888.00 2018-09-03 04:49:09.412 246 11366.55 23.80 56915.24 88888.00 2018-09-03 04:49:09.912 246 11366.55 23.96 56915.45 88888.00 2018-09-03 04:49:10.412 246 11366.61 24.10 56915.57 88888.00 2018-09-03 04:49:10.912 246 11366.72 24.16 56915.64 88888.00 2018-09-03 04:49:11.412 246 11366.71 24.26 56915.53 88888.00 2018-09-03 04:49:11.912 246 11366.83 24.45 56915.40 88888.00 2018-09-03 04:49:12.412 246 11367.14 24.47 56915.14 88888.00 2018-09-03 04:49:12.912 246 11367.20 24.45 56914.82 88888.00 2018-09-03 04:49:13.412 246 11367.40 24.40 56914.49 88888.00 2018-09-03 04:49:13.912 246 11367.60 24.30 56914.21 88888.00 2018-09-03 04:49:14.412 246 11367.74 24.23 56914.01 88888.00 2018-09-03 04:49:14.912 246 11367.93 24.22 56913.88 88888.00 2018-09-03 04:49:15.412 246 11368.09 24.19 56913.88 88888.00 2018-09-03 04:49:15.912 246 11368.17 24.17 56913.92 88888.00 2018-09-03 04:49:16.412 246 11368.28 24.28 56914.14 88888.00 2018-09-03 04:49:16.912 246 11368.39 24.31 56914.34 88888.00 2018-09-03 04:49:17.412 246 11368.40 24.30 56914.60 88888.00 2018-09-03 04:49:17.912 246 11368.54 24.34 56914.86 88888.00 2018-09-03 04:49:18.412 246 11368.66 24.29 56915.01 88888.00 2018-09-03 04:49:18.912 246 11368.67 24.26 56915.12 88888.00 2018-09-03 04:49:19.412 246 11368.80 24.23 56915.23 88888.00 2018-09-03 04:49:19.912 246 11368.98 24.17 56915.25 88888.00 2018-09-03 04:49:20.412 246 11369.01 24.15 56915.25 88888.00 2018-09-03 04:49:20.912 246 11369.15 24.16 56915.26 88888.00 2018-09-03 04:49:21.412 246 11369.25 24.15 56915.25 88888.00 2018-09-03 04:49:21.912 246 11369.23 24.21 56915.22 88888.00 2018-09-03 04:49:22.412 246 11369.30 24.23 56915.22 88888.00 2018-09-03 04:49:22.912 246 11369.36 24.30 56915.22 88888.00 2018-09-03 04:49:23.412 246 11369.29 24.43 56915.24 88888.00 2018-09-03 04:49:23.912 246 11369.26 24.53 56915.32 88888.00 2018-09-03 04:49:24.412 246 11369.27 24.65 56915.44 88888.00 2018-09-03 04:49:24.912 246 11369.20 24.83 56915.58 88888.00 2018-09-03 04:49:25.412 246 11369.26 25.05 56915.81 88888.00 2018-09-03 04:49:25.912 246 11369.30 25.21 56916.00 88888.00 2018-09-03 04:49:26.412 246 11369.26 25.35 56916.09 88888.00 2018-09-03 04:49:26.912 246 11369.35 25.56 56916.07 88888.00 2018-09-03 04:49:27.412 246 11369.46 25.63 56915.99 88888.00 2018-09-03 04:49:27.912 246 11369.55 25.74 56915.83 88888.00 2018-09-03 04:49:28.412 246 11369.71 25.85 56915.64 88888.00 2018-09-03 04:49:28.912 246 11369.88 25.87 56915.35 88888.00 2018-09-03 04:49:29.412 246 11369.99 25.90 56915.05 88888.00 2018-09-03 04:49:29.912 246 11370.04 25.92 56914.78 88888.00 2018-09-03 04:49:30.412 246 11370.20 25.89 56914.54 88888.00 2018-09-03 04:49:30.912 246 11370.23 25.94 56914.29 88888.00 2018-09-03 04:49:31.412 246 11370.27 26.00 56914.02 88888.00 2018-09-03 04:49:31.912 246 11370.37 26.05 56913.82 88888.00 2018-09-03 04:49:32.412 246 11370.38 26.03 56913.66 88888.00 2018-09-03 04:49:32.912 246 11370.39 26.03 56913.69 88888.00 2018-09-03 04:49:33.412 246 11370.43 26.04 56913.76 88888.00 2018-09-03 04:49:33.912 246 11370.30 26.03 56913.89 88888.00 2018-09-03 04:49:34.412 246 11370.27 26.10 56914.08 88888.00 2018-09-03 04:49:34.912 246 11370.30 26.06 56914.34 88888.00 2018-09-03 04:49:35.412 246 11370.17 25.94 56914.62 88888.00 2018-09-03 04:49:35.912 246 11370.12 26.00 56914.87 88888.00 2018-09-03 04:49:36.412 246 11370.09 26.06 56915.18 88888.00 2018-09-03 04:49:36.912 246 11370.02 26.07 56915.46 88888.00 2018-09-03 04:49:37.412 246 11370.04 26.24 56915.64 88888.00 2018-09-03 04:49:37.912 246 11370.02 26.32 56915.77 88888.00 2018-09-03 04:49:38.412 246 11369.97 26.46 56915.80 88888.00 2018-09-03 04:49:38.912 246 11369.91 26.62 56915.82 88888.00 2018-09-03 04:49:39.412 246 11370.08 26.76 56915.78 88888.00 2018-09-03 04:49:40.412 246 11370.20 27.07 56915.80 88888.00 2018-09-03 04:49:40.912 246 11370.31 27.17 56915.74 88888.00 2018-09-03 04:49:41.412 246 11370.30 27.28 56915.70 88888.00 2018-09-03 04:49:41.912 246 11370.43 27.40 56915.68 88888.00 2018-09-03 04:49:42.412 246 11370.55 27.44 56915.62 88888.00 2018-09-03 04:49:42.912 246 11370.66 27.50 56915.53 88888.00 2018-09-03 04:49:43.412 246 11370.86 27.54 56915.44 88888.00 2018-09-03 04:49:43.912 246 11370.99 27.58 56915.31 88888.00 2018-09-03 04:49:44.412 246 11371.01 27.62 56915.19 88888.00 2018-09-03 04:49:44.912 246 11371.17 27.63 56915.08 88888.00 2018-09-03 04:49:45.412 246 11371.25 27.66 56915.10 88888.00 2018-09-03 04:49:45.912 246 11371.22 27.71 56915.16 88888.00 2018-09-03 04:49:46.412 246 11371.25 27.84 56915.20 88888.00 2018-09-03 04:49:46.912 246 11371.27 27.94 56915.37 88888.00 2018-09-03 04:49:47.412 246 11371.07 28.11 56915.63 88888.00 2018-09-03 04:49:47.912 246 11370.99 28.46 56915.93 88888.00 2018-09-03 04:49:48.412 246 11370.93 28.69 56916.16 88888.00 2018-09-03 04:49:48.912 246 11370.80 28.98 56916.25 88888.00 2018-09-03 04:49:49.412 246 11370.75 29.27 56916.25 88888.00 2018-09-03 04:49:50.412 246 11370.73 29.68 56915.91 88888.00 2018-09-03 04:49:50.912 246 11370.88 29.80 56915.57 88888.00 2018-09-03 04:49:51.412 246 11371.08 29.79 56915.11 88888.00 2018-09-03 04:49:51.912 246 11371.25 29.74 56914.69 88888.00 2018-09-03 04:49:52.412 246 11371.50 29.70 56914.29 88888.00 2018-09-03 04:49:52.912 246 11371.78 29.64 56913.97 88888.00 2018-09-03 04:49:53.412 246 11371.98 29.59 56913.69 88888.00 2018-09-03 04:49:53.912 246 11372.13 29.65 56913.50 88888.00 2018-09-03 04:49:54.412 246 11372.29 29.64 56913.46 88888.00 2018-09-03 04:49:54.912 246 11372.35 29.64 56913.49 88888.00 2018-09-03 04:49:55.412 246 11372.43 29.72 56913.52 88888.00 2018-09-03 04:49:55.912 246 11372.53 29.81 56913.62 88888.00 2018-09-03 04:49:56.412 246 11372.43 30.00 56913.72 88888.00 2018-09-03 04:49:56.912 246 11372.38 30.22 56913.86 88888.00 2018-09-03 04:49:57.412 246 11372.31 30.36 56914.02 88888.00 2018-09-03 04:49:57.912 246 11372.20 30.52 56914.20 88888.00 2018-09-03 04:49:58.412 246 11372.24 30.66 56914.37 88888.00 2018-09-03 04:49:58.912 246 11372.25 30.74 56914.47 88888.00 2018-09-03 04:49:59.412 246 11372.25 30.77 56914.58 88888.00 2018-09-03 04:50:00.412 246 11372.45 30.72 56914.75 88888.00 2018-09-03 04:50:00.912 246 11372.53 30.66 56914.69 88888.00 2018-09-03 04:50:01.412 246 11372.70 30.55 56914.65 88888.00 2018-09-03 04:50:01.912 246 11372.88 30.43 56914.45 88888.00 2018-09-03 04:50:02.412 246 11372.95 30.32 56914.29 88888.00 2018-09-03 04:50:02.912 246 11373.16 30.32 56914.07 88888.00 2018-09-03 04:50:03.412 246 11373.44 30.30 56913.88 88888.00 2018-09-03 04:50:03.912 246 11373.51 30.27 56913.77 88888.00 2018-09-03 04:50:04.412 246 11373.65 30.32 56913.90 88888.00 2018-09-03 04:50:04.912 246 11373.74 30.39 56914.03 88888.00 2018-09-03 04:50:05.412 246 11373.71 30.45 56914.18 88888.00 2018-09-03 04:50:05.912 246 11373.74 30.57 56914.40 88888.00 2018-09-03 04:50:06.412 246 11373.71 30.81 56914.62 88888.00 2018-09-03 04:50:06.912 246 11373.59 31.07 56914.81 88888.00 2018-09-03 04:50:07.412 246 11373.54 31.31 56914.92 88888.00 2018-09-03 04:50:07.912 246 11373.54 31.49 56914.86 88888.00 2018-09-03 04:50:08.412 246 11373.42 31.61 56914.73 88888.00 2018-09-03 04:50:08.912 246 11373.44 31.74 56914.53 88888.00 2018-09-03 04:50:09.412 246 11373.46 31.72 56914.27 88888.00 2018-09-03 04:50:09.912 246 11373.50 31.78 56913.92 88888.00 2018-09-03 04:50:10.412 246 11373.53 31.76 56913.62 88888.00 2018-09-03 04:50:10.912 246 11373.56 31.78 56913.36 88888.00 2018-09-03 04:50:11.412 246 11373.51 31.78 56913.23 88888.00 2018-09-03 04:50:11.912 246 11373.50 31.79 56913.19 88888.00 2018-09-03 04:50:12.412 246 11373.51 31.82 56913.36 88888.00 2018-09-03 04:50:12.912 246 11373.42 31.92 56913.51 88888.00 2018-09-03 04:50:13.412 246 11373.35 32.05 56913.79 88888.00 2018-09-03 04:50:13.912 246 11373.26 32.13 56914.13 88888.00 2018-09-03 04:50:14.412 246 11373.15 32.33 56914.43 88888.00 2018-09-03 04:50:14.912 246 11373.11 32.58 56914.79 88888.00 2018-09-03 04:50:15.412 246 11373.04 32.81 56915.11 88888.00 2018-09-03 04:50:15.912 246 11372.97 33.01 56915.36 88888.00 2018-09-03 04:50:16.412 246 11372.98 33.27 56915.63 88888.00 2018-09-03 04:50:16.912 246 11372.91 33.52 56915.80 88888.00 2018-09-03 04:50:17.412 246 11372.87 33.74 56915.78 88888.00 2018-09-03 04:50:17.912 246 11372.93 33.96 56915.72 88888.00 2018-09-03 04:50:18.412 246 11373.00 34.06 56915.49 88888.00 2018-09-03 04:50:18.912 246 11373.03 34.10 56915.18 88888.00 2018-09-03 04:50:19.412 246 11373.16 34.11 56914.80 88888.00 2018-09-03 04:50:19.912 246 11373.36 34.09 56914.34 88888.00 2018-09-03 04:50:20.412 246 11373.50 34.04 56913.85 88888.00 2018-09-03 04:50:20.912 246 11373.73 34.04 56913.43 88888.00 2018-09-03 04:50:21.412 246 11373.92 33.94 56913.05 88888.00 2018-09-03 04:50:21.912 246 11374.08 33.94 56912.73 88888.00 2018-09-03 04:50:22.412 246 11374.28 33.90 56912.56 88888.00 2018-09-03 04:50:22.912 246 11374.41 33.94 56912.54 88888.00 2018-09-03 04:50:23.412 246 11374.41 33.96 56912.59 88888.00 2018-09-03 04:50:23.912 246 11374.49 34.09 56912.72 88888.00 2018-09-03 04:50:24.412 246 11374.55 34.26 56912.94 88888.00 2018-09-03 04:50:24.912 246 11374.42 34.47 56913.26 88888.00 2018-09-03 04:50:25.412 246 11374.35 34.69 56913.57 88888.00 2018-09-03 04:50:25.912 246 11374.25 34.87 56913.78 88888.00 2018-09-03 04:50:26.412 246 11374.05 35.05 56913.88 88888.00 2018-09-03 04:50:26.912 246 11374.00 35.26 56913.78 88888.00 2018-09-03 04:50:27.412 246 11373.98 35.33 56913.54 88888.00 2018-09-03 04:50:27.912 246 11373.93 35.37 56913.19 88888.00 2018-09-03 04:50:28.412 246 11374.03 35.42 56912.75 88888.00 2018-09-03 04:50:28.912 246 11374.21 35.40 56912.34 88888.00 2018-09-03 04:50:29.412 246 11374.37 35.39 56912.04 88888.00 2018-09-03 04:50:29.912 246 11374.55 35.37 56911.86 88888.00 2018-09-03 04:50:30.412 246 11374.74 35.36 56911.70 88888.00 2018-09-03 04:50:30.912 246 11374.86 35.32 56911.59 88888.00 2018-09-03 04:50:31.412 246 11375.13 35.31 56911.58 88888.00 2018-09-03 04:50:31.912 246 11375.38 35.28 56911.65 88888.00 2018-09-03 04:50:32.412 246 11375.48 35.29 56911.73 88888.00 2018-09-03 04:50:32.912 246 11375.64 35.40 56911.92 88888.00 2018-09-03 04:50:33.412 246 11375.71 35.44 56912.14 88888.00 2018-09-03 04:50:33.912 246 11375.72 35.50 56912.35 88888.00 2018-09-03 04:50:34.412 246 11375.78 35.58 56912.59 88888.00 2018-09-03 04:50:34.912 246 11375.76 35.64 56912.74 88888.00 2018-09-03 04:50:35.412 246 11375.66 35.70 56912.79 88888.00 2018-09-03 04:50:35.912 246 11375.65 35.81 56912.75 88888.00 2018-09-03 04:50:36.412 246 11375.68 35.84 56912.62 88888.00 2018-09-03 04:50:36.912 246 11375.58 35.83 56912.36 88888.00 2018-09-03 04:50:37.412 246 11375.59 35.74 56912.03 88888.00 2018-09-03 04:50:37.912 246 11375.68 35.69 56911.66 88888.00 2018-09-03 04:50:38.412 246 11375.71 35.58 56911.15 88888.00 2018-09-03 04:50:38.912 246 11375.83 35.45 56910.67 88888.00 2018-09-03 04:50:39.412 246 11376.04 35.30 56910.35 88888.00 2018-09-03 04:50:39.912 246 11376.17 35.24 56910.07 88888.00 2018-09-03 04:50:40.412 246 11376.29 35.16 56909.83 88888.00 2018-09-03 04:50:40.912 246 11376.42 35.12 56909.61 88888.00 2018-09-03 04:50:41.412 246 11376.46 35.05 56909.43 88888.00 2018-09-03 04:50:41.912 246 11376.60 34.99 56909.32 88888.00 2018-09-03 04:50:42.412 246 11376.80 34.91 56909.25 88888.00 2018-09-03 04:50:42.912 246 11376.79 34.87 56909.26 88888.00 2018-09-03 04:50:43.412 246 11376.90 34.88 56909.33 88888.00 2018-09-03 04:50:43.912 246 11376.89 34.91 56909.36 88888.00 2018-09-03 04:50:44.412 246 11376.72 34.97 56909.46 88888.00 2018-09-03 04:50:44.912 246 11376.65 35.16 56909.66 88888.00 2018-09-03 04:50:45.412 246 11376.53 35.30 56909.81 88888.00 2018-09-03 04:50:45.912 246 11376.27 35.49 56910.03 88888.00 2018-09-03 04:50:46.412 246 11376.17 35.65 56910.19 88888.00 2018-09-03 04:50:46.912 246 11376.16 35.67 56910.24 88888.00 2018-09-03 04:50:47.412 246 11376.13 35.73 56910.18 88888.00 2018-09-03 04:50:47.912 246 11376.28 35.73 56910.11 88888.00 2018-09-03 04:50:48.412 246 11376.50 35.66 56910.04 88888.00 2018-09-03 04:50:48.912 246 11376.63 35.59 56909.92 88888.00 2018-09-03 04:50:49.412 246 11376.79 35.56 56909.84 88888.00 2018-09-03 04:50:49.912 246 11376.97 35.50 56909.74 88888.00 2018-09-03 04:50:50.412 246 11377.01 35.51 56909.68 88888.00 2018-09-03 04:50:50.912 246 11377.12 35.59 56909.80 88888.00 2018-09-03 04:50:51.412 246 11377.20 35.69 56909.92 88888.00 2018-09-03 04:50:51.912 246 11377.13 35.77 56910.07 88888.00 2018-09-03 04:50:52.412 246 11377.17 35.90 56910.25 88888.00 2018-09-03 04:50:52.912 246 11377.07 36.10 56910.45 88888.00 2018-09-03 04:50:53.412 246 11376.91 36.32 56910.73 88888.00 2018-09-03 04:50:53.912 246 11376.74 36.53 56910.97 88888.00 2018-09-03 04:50:54.412 246 11376.65 36.71 56911.25 88888.00 2018-09-03 04:50:54.912 246 11376.45 36.93 56911.50 88888.00 2018-09-03 04:50:55.412 246 11376.38 37.21 56911.65 88888.00 2018-09-03 04:50:55.912 246 11376.37 37.46 56911.76 88888.00 2018-09-03 04:50:56.412 246 11376.34 37.60 56911.86 88888.00 2018-09-03 04:50:56.912 246 11376.37 37.69 56911.93 88888.00 2018-09-03 04:50:57.412 246 11376.46 37.74 56912.01 88888.00 2018-09-03 04:50:57.912 246 11376.49 37.76 56912.11 88888.00 2018-09-03 04:50:58.412 246 11376.62 37.80 56912.24 88888.00 2018-09-03 04:50:58.912 246 11376.73 37.77 56912.30 88888.00 2018-09-03 04:50:59.412 246 11376.77 37.80 56912.38 88888.00 2018-09-03 04:50:59.912 246 11376.84 37.77 56912.46 88888.00 2018-09-03 04:51:00.412 246 11376.92 37.76 56912.46 88888.00 2018-09-03 04:51:00.912 246 11376.94 37.81 56912.48 88888.00 2018-09-03 04:51:01.412 246 11376.96 37.84 56912.48 88888.00 2018-09-03 04:51:01.912 246 11377.03 37.78 56912.42 88888.00 2018-09-03 04:51:02.412 246 11376.91 37.81 56912.36 88888.00 2018-09-03 04:51:03.412 246 11376.86 38.19 56912.32 88888.00 2018-09-03 04:51:03.912 246 11376.73 38.39 56912.41 88888.00 2018-09-03 04:51:04.412 246 11376.74 38.62 56912.49 88888.00 2018-09-03 04:51:04.912 246 11376.64 38.86 56912.50 88888.00 2018-09-03 04:51:05.412 246 11376.50 39.10 56912.46 88888.00 2018-09-03 04:51:05.912 246 11376.46 39.37 56912.51 88888.00 2018-09-03 04:51:06.412 246 11376.50 39.54 56912.54 88888.00 2018-09-03 04:51:06.912 246 11376.53 39.65 56912.44 88888.00 2018-09-03 04:51:07.412 246 11376.63 39.68 56912.31 88888.00 2018-09-03 04:51:07.912 246 11376.83 39.67 56912.23 88888.00 2018-09-03 04:51:08.412 246 11376.98 39.59 56912.12 88888.00 2018-09-03 04:51:08.912 246 11377.20 39.46 56911.96 88888.00 2018-09-03 04:51:09.412 246 11377.45 39.28 56911.69 88888.00 2018-09-03 04:51:09.912 246 11377.48 39.10 56911.48 88888.00 2018-09-03 04:51:10.412 246 11377.62 38.91 56911.29 88888.00 2018-09-03 04:51:10.912 246 11377.80 38.77 56911.08 88888.00 2018-09-03 04:51:11.412 246 11377.82 38.69 56910.82 88888.00 2018-09-03 04:51:11.912 246 11377.91 38.57 56910.64 88888.00 2018-09-03 04:51:12.412 246 11377.95 38.48 56910.41 88888.00 2018-09-03 04:51:12.912 246 11377.94 38.43 56910.12 88888.00 2018-09-03 04:51:13.412 246 11378.01 38.42 56909.98 88888.00 2018-09-03 04:51:13.912 246 11378.04 38.48 56909.91 88888.00 2018-09-03 04:51:14.412 246 11377.94 38.60 56909.87 88888.00 2018-09-03 04:51:14.912 246 11377.87 38.73 56909.94 88888.00 2018-09-03 04:51:15.412 246 11377.85 38.90 56910.05 88888.00 2018-09-03 04:51:15.912 246 11377.75 39.07 56910.13 88888.00 2018-09-03 04:51:16.412 246 11377.73 39.34 56910.38 88888.00 2018-09-03 04:51:16.912 246 11377.80 39.60 56910.63 88888.00 2018-09-03 04:51:17.412 246 11377.77 39.74 56910.83 88888.00 2018-09-03 04:51:17.912 246 11377.84 39.96 56911.07 88888.00 2018-09-03 04:51:18.412 246 11377.92 40.14 56911.27 88888.00 2018-09-03 04:51:18.912 246 11377.92 40.19 56911.46 88888.00 2018-09-03 04:51:19.412 246 11378.10 40.22 56911.66 88888.00 2018-09-03 04:51:19.912 246 11378.38 40.20 56911.77 88888.00 2018-09-03 04:51:20.412 246 11378.42 40.13 56911.87 88888.00 2018-09-03 04:51:20.912 246 11378.59 40.02 56911.98 88888.00 2018-09-03 04:51:21.412 246 11378.79 39.95 56911.98 88888.00 2018-09-03 04:51:21.912 246 11378.82 39.84 56911.93 88888.00 2018-09-03 04:51:22.412 246 11378.94 39.81 56911.79 88888.00 2018-09-03 04:51:22.912 246 11379.09 39.79 56911.71 88888.00 2018-09-03 04:51:23.413 246 11379.16 39.74 56911.64 88888.00 2018-09-03 04:51:23.913 246 11379.27 39.80 56911.66 88888.00 2018-09-03 04:51:24.413 246 11379.45 39.89 56911.69 88888.00 2018-09-03 04:51:24.913 246 11379.49 39.91 56911.77 88888.00 2018-09-03 04:51:25.413 246 11379.48 39.88 56911.84 88888.00 2018-09-03 04:51:25.913 246 11379.54 40.21 56911.97 88888.00 2018-09-03 04:51:26.413 246 11379.55 40.41 56912.21 88888.00 2018-09-03 04:51:26.913 246 11379.54 40.56 56912.43 88888.00 2018-09-03 04:51:27.413 246 11379.59 40.72 56912.68 88888.00 2018-09-03 04:51:27.913 246 11379.56 40.84 56912.82 88888.00 2018-09-03 04:51:28.413 246 11379.63 41.00 56913.02 88888.00 2018-09-03 04:51:28.913 246 11379.72 41.06 56913.13 88888.00 2018-09-03 04:51:29.413 246 11379.72 41.08 56913.21 88888.00 2018-09-03 04:51:29.913 246 11379.81 41.08 56913.26 88888.00 2018-09-03 04:51:30.413 246 11380.04 41.02 56913.20 88888.00 2018-09-03 04:51:30.913 246 11380.06 40.95 56913.11 88888.00 2018-09-03 04:51:31.413 246 11380.16 40.95 56913.05 88888.00 2018-09-03 04:51:31.913 246 11380.35 40.97 56913.00 88888.00 2018-09-03 04:51:32.413 246 11380.44 41.02 56912.98 88888.00 2018-09-03 04:51:32.913 246 11380.49 41.09 56912.92 88888.00 2018-09-03 04:51:33.413 246 11380.63 41.18 56912.77 88888.00 2018-09-03 04:51:33.913 246 11380.69 41.28 56912.70 88888.00 2018-09-03 04:51:34.413 246 11380.73 41.42 56912.72 88888.00 2018-09-03 04:51:34.913 246 11380.80 41.50 56912.73 88888.00 2018-09-03 04:51:35.413 246 11380.73 41.72 56912.73 88888.00 2018-09-03 04:51:35.913 246 11380.67 41.96 56912.76 88888.00 2018-09-03 04:51:36.413 246 11380.65 42.12 56912.80 88888.00 2018-09-03 04:51:36.913 246 11380.55 42.32 56912.94 88888.00 2018-09-03 04:51:37.413 246 11380.48 42.54 56913.17 88888.00 2018-09-03 04:51:37.913 246 11380.48 42.80 56913.37 88888.00 2018-09-03 04:51:38.413 246 11380.48 43.00 56913.41 88888.00 2018-09-03 04:51:38.913 246 11380.47 43.21 56913.45 88888.00 2018-09-03 04:51:39.413 246 11380.61 43.31 56913.50 88888.00 2018-09-03 04:51:39.913 246 11380.70 43.38 56913.50 88888.00 2018-09-03 04:51:40.413 246 11380.83 43.41 56913.49 88888.00 2018-09-03 04:51:40.913 246 11381.04 43.39 56913.37 88888.00 2018-09-03 04:51:41.413 246 11381.13 43.39 56913.23 88888.00 2018-09-03 04:51:41.913 246 11381.23 43.47 56913.13 88888.00 2018-09-03 04:51:42.413 246 11381.43 43.45 56912.98 88888.00 2018-09-03 04:51:42.913 246 11381.53 43.35 56912.83 88888.00 2018-09-03 04:51:43.413 246 11381.70 43.42 56912.68 88888.00 2018-09-03 04:51:43.913 246 11381.86 43.42 56912.44 88888.00 2018-09-03 04:51:44.913 246 11382.02 43.49 56911.84 88888.00 2018-09-03 04:51:45.413 246 11382.12 43.55 56911.51 88888.00 2018-09-03 04:51:45.913 246 11382.21 43.62 56911.27 88888.00 2018-09-03 04:51:46.413 246 11382.25 43.68 56911.10 88888.00 2018-09-03 04:51:46.913 246 11382.30 43.80 56911.05 88888.00 2018-09-03 04:51:47.413 246 11382.26 43.94 56910.95 88888.00 2018-09-03 04:51:47.913 246 11382.20 44.07 56910.97 88888.00 2018-09-03 04:51:48.413 246 11382.28 44.19 56911.08 88888.00 2018-09-03 04:51:48.913 246 11382.23 44.21 56911.16 88888.00 2018-09-03 04:51:49.413 246 11382.21 44.27 56911.28 88888.00 2018-09-03 04:51:49.913 246 11382.33 44.28 56911.38 88888.00 2018-09-03 04:51:50.413 246 11382.38 44.22 56911.42 88888.00 2018-09-03 04:51:50.913 246 11382.45 44.21 56911.52 88888.00 2018-09-03 04:51:51.413 246 11382.60 44.29 56911.44 88888.00 2018-09-03 04:51:51.913 246 11382.70 44.27 56911.38 88888.00 2018-09-03 04:51:52.913 246 11382.94 44.23 56911.25 88888.00 2018-09-03 04:51:53.413 246 11383.01 44.19 56911.14 88888.00 2018-09-03 04:51:53.913 246 11383.17 44.19 56911.01 88888.00 2018-09-03 04:51:54.413 246 11383.39 44.23 56910.84 88888.00 2018-09-03 04:51:54.913 246 11383.47 44.17 56910.67 88888.00 2018-09-03 04:51:55.413 246 11383.60 44.21 56910.50 88888.00 2018-09-03 04:51:55.913 246 11383.84 44.21 56910.35 88888.00 2018-09-03 04:51:56.413 246 11383.91 44.17 56910.19 88888.00 2018-09-03 04:51:56.913 246 11383.99 44.22 56910.06 88888.00 2018-09-03 04:51:57.413 246 11384.17 44.31 56909.99 88888.00 2018-09-03 04:51:57.913 246 11384.14 44.41 56909.90 88888.00 2018-09-03 04:51:58.413 246 11384.14 44.55 56909.88 88888.00 2018-09-03 04:51:58.913 246 11384.23 44.62 56909.92 88888.00 2018-09-03 04:51:59.413 246 11384.24 44.63 56909.99 88888.00 2018-09-03 04:51:59.913 246 11384.27 44.62 56910.15 88888.00 2018-09-03 04:52:00.413 246 11384.44 44.63 56910.33 88888.00 2018-09-03 04:52:00.913 246 11384.50 44.61 56910.56 88888.00 2018-09-03 04:52:01.413 246 11384.56 44.60 56910.81 88888.00 2018-09-03 04:52:01.913 246 11384.70 44.63 56911.02 88888.00 2018-09-03 04:52:02.413 246 11384.77 44.60 56911.28 88888.00 2018-09-03 04:52:02.913 246 11384.78 44.67 56911.41 88888.00 2018-09-03 04:52:03.413 246 11384.85 44.78 56911.53 88888.00 2018-09-03 04:52:03.913 246 11384.87 44.83 56911.51 88888.00 2018-09-03 04:52:04.413 246 11384.85 44.87 56911.46 88888.00 2018-09-03 04:52:04.913 246 11384.94 44.95 56911.44 88888.00 2018-09-03 04:52:05.413 246 11384.96 45.03 56911.37 88888.00 2018-09-03 04:52:05.913 246 11385.00 45.12 56911.19 88888.00 2018-09-03 04:52:06.413 246 11385.07 45.18 56910.97 88888.00 2018-09-03 04:52:06.913 246 11385.06 45.25 56910.70 88888.00 2018-09-03 04:52:07.413 246 11385.03 45.26 56910.38 88888.00 2018-09-03 04:52:07.913 246 11385.05 45.37 56910.09 88888.00 2018-09-03 04:52:08.413 246 11385.01 45.39 56909.78 88888.00 2018-09-03 04:52:08.913 246 11385.04 45.52 56909.52 88888.00 2018-09-03 04:52:09.413 246 11385.11 45.56 56909.25 88888.00 2018-09-03 04:52:09.913 246 11385.10 45.55 56908.93 88888.00 2018-09-03 04:52:10.413 246 11385.07 45.58 56908.78 88888.00 2018-09-03 04:52:10.913 246 11385.21 45.62 56908.71 88888.00 2018-09-03 04:52:11.413 246 11385.19 45.72 56908.61 88888.00 2018-09-03 04:52:11.913 246 11385.24 45.78 56908.61 88888.00 2018-09-03 04:52:12.413 246 11385.37 45.90 56908.61 88888.00 2018-09-03 04:52:12.913 246 11385.35 46.00 56908.62 88888.00 2018-09-03 04:52:13.413 246 11385.33 46.11 56908.71 88888.00 2018-09-03 04:52:13.913 246 11385.38 46.18 56908.89 88888.00 2018-09-03 04:52:14.413 246 11385.38 46.28 56909.06 88888.00 2018-09-03 04:52:14.913 246 11385.26 46.46 56909.27 88888.00 2018-09-03 04:52:15.413 246 11385.25 46.67 56909.36 88888.00 2018-09-03 04:52:16.413 246 11385.05 47.06 56909.53 88888.00 2018-09-03 04:52:16.913 246 11385.01 47.21 56909.51 88888.00 2018-09-03 04:52:17.413 246 11385.00 47.29 56909.40 88888.00 2018-09-03 04:52:17.913 246 11384.96 47.43 56909.22 88888.00 2018-09-03 04:52:18.413 246 11385.13 47.55 56908.89 88888.00 2018-09-03 04:52:18.913 246 11385.14 47.50 56908.61 88888.00 2018-09-03 04:52:19.413 246 11385.21 47.47 56908.33 88888.00 2018-09-03 04:52:19.913 246 11385.41 47.43 56908.06 88888.00 2018-09-03 04:52:20.413 246 11385.54 47.37 56907.79 88888.00 2018-09-03 04:52:20.913 246 11385.75 47.27 56907.53 88888.00 2018-09-03 04:52:21.413 246 11386.04 47.15 56907.29 88888.00 2018-09-03 04:52:21.913 246 11386.25 47.07 56907.16 88888.00 2018-09-03 04:52:22.413 246 11386.44 46.99 56907.09 88888.00 2018-09-03 04:52:22.913 246 11386.74 46.88 56906.98 88888.00 2018-09-03 04:52:23.413 246 11387.01 46.76 56906.94 88888.00 2018-09-03 04:52:23.913 246 11387.19 46.67 56906.89 88888.00 2018-09-03 04:52:24.413 246 11387.39 46.64 56906.88 88888.00 2018-09-03 04:52:24.913 246 11387.60 46.58 56906.91 88888.00 2018-09-03 04:52:25.413 246 11387.70 46.57 56906.99 88888.00 2018-09-03 04:52:25.913 246 11387.79 46.60 56907.05 88888.00 2018-09-03 04:52:26.413 246 11387.89 46.64 56907.28 88888.00 2018-09-03 04:52:26.913 246 11387.84 46.75 56907.53 88888.00 2018-09-03 04:52:27.413 246 11387.83 46.87 56907.72 88888.00 2018-09-03 04:52:27.913 246 11387.78 47.05 56907.94 88888.00 2018-09-03 04:52:28.413 246 11387.68 47.21 56908.11 88888.00 2018-09-03 04:52:28.913 246 11387.70 47.34 56908.19 88888.00 2018-09-03 04:52:29.413 246 11387.70 47.37 56908.26 88888.00 2018-09-03 04:52:29.913 246 11387.72 47.44 56908.33 88888.00 2018-09-03 04:52:30.413 246 11387.87 47.50 56908.30 88888.00 2018-09-03 04:52:30.913 246 11387.96 47.53 56908.23 88888.00 2018-09-03 04:52:31.413 246 11387.99 47.50 56908.13 88888.00 2018-09-03 04:52:31.913 246 11388.09 47.46 56908.04 88888.00 2018-09-03 04:52:32.413 246 11388.30 47.37 56907.92 88888.00 2018-09-03 04:52:32.913 246 11388.43 47.35 56907.84 88888.00 2018-09-03 04:52:33.413 246 11388.61 47.28 56907.68 88888.00 2018-09-03 04:52:33.913 246 11388.69 47.27 56907.53 88888.00 2018-09-03 04:52:34.413 246 11388.72 47.23 56907.37 88888.00 2018-09-03 04:52:34.913 246 11388.76 47.30 56907.11 88888.00 2018-09-03 04:52:35.413 246 11388.82 47.40 56906.83 88888.00 2018-09-03 04:52:35.913 246 11388.76 47.41 56906.60 88888.00 2018-09-03 04:52:36.413 246 11388.81 47.50 56906.49 88888.00 2018-09-03 04:52:36.913 246 11388.79 47.62 56906.37 88888.00 2018-09-03 04:52:37.413 246 11388.73 47.73 56906.20 88888.00 2018-09-03 04:52:37.913 246 11388.81 47.78 56906.02 88888.00 2018-09-03 04:52:38.413 246 11388.86 47.82 56905.87 88888.00 2018-09-03 04:52:38.913 246 11388.81 47.89 56905.76 88888.00 2018-09-03 04:52:39.413 246 11388.93 47.92 56905.72 88888.00 2018-09-03 04:52:39.913 246 11389.04 47.90 56905.80 88888.00 2018-09-03 04:52:40.413 246 11389.13 47.85 56905.88 88888.00 2018-09-03 04:52:40.913 246 11389.22 47.82 56905.95 88888.00 2018-09-03 04:52:41.413 246 11389.31 47.83 56906.06 88888.00 2018-09-03 04:52:41.913 246 11389.31 47.78 56906.17 88888.00 2018-09-03 04:52:42.413 246 11389.35 47.85 56906.28 88888.00 2018-09-03 04:52:42.913 246 11389.36 47.91 56906.31 88888.00 2018-09-03 04:52:43.413 246 11389.29 48.00 56906.22 88888.00 2018-09-03 04:52:43.913 246 11389.34 48.05 56906.15 88888.00 2018-09-03 04:52:44.413 246 11389.35 48.12 56905.98 88888.00 2018-09-03 04:52:44.913 246 11389.28 48.28 56905.87 88888.00 2018-09-03 04:52:45.413 246 11389.29 48.37 56905.70 88888.00 2018-09-03 04:52:45.913 246 11389.36 48.39 56905.49 88888.00 2018-09-03 04:52:46.413 246 11389.33 48.42 56905.34 88888.00 2018-09-03 04:52:46.913 246 11389.41 48.56 56905.12 88888.00 2018-09-03 04:52:47.413 246 11389.50 48.57 56904.92 88888.00 2018-09-03 04:52:47.913 246 11389.57 48.56 56904.72 88888.00 2018-09-03 04:52:48.413 246 11389.68 48.58 56904.52 88888.00 2018-09-03 04:52:48.913 246 11389.77 48.58 56904.36 88888.00 2018-09-03 04:52:49.413 246 11389.76 48.63 56904.26 88888.00 2018-09-03 04:52:49.913 246 11389.91 48.70 56904.21 88888.00 2018-09-03 04:52:50.413 246 11390.05 48.68 56904.14 88888.00 2018-09-03 04:52:50.913 246 11390.12 48.62 56904.07 88888.00 2018-09-03 04:52:51.413 246 11390.31 48.59 56903.91 88888.00 2018-09-03 04:52:51.913 246 11390.38 48.57 56903.83 88888.00 2018-09-03 04:52:52.413 246 11390.42 48.53 56903.68 88888.00 2018-09-03 04:52:52.913 246 11390.56 48.53 56903.55 88888.00 2018-09-03 04:52:53.413 246 11390.73 48.49 56903.42 88888.00 2018-09-03 04:52:53.913 246 11390.84 48.42 56903.23 88888.00 2018-09-03 04:52:54.413 246 11391.09 48.28 56902.94 88888.00 2018-09-03 04:52:54.913 246 11391.31 48.15 56902.56 88888.00 2018-09-03 04:52:55.413 246 11391.45 48.04 56902.27 88888.00 2018-09-03 04:52:55.913 246 11391.75 47.94 56901.92 88888.00 2018-09-03 04:52:56.413 246 11392.08 47.73 56901.58 88888.00 2018-09-03 04:52:56.913 246 11392.28 47.50 56901.21 88888.00 2018-09-03 04:52:57.413 246 11392.55 47.33 56901.01 88888.00 2018-09-03 04:52:57.913 246 11392.85 47.22 56900.82 88888.00 2018-09-03 04:52:58.413 246 11393.04 47.10 56900.67 88888.00 2018-09-03 04:52:58.913 246 11393.27 46.96 56900.62 88888.00 2018-09-03 04:52:59.413 246 11393.59 46.83 56900.51 88888.00 2018-09-03 04:52:59.913 246 11393.72 46.74 56900.44 88888.00 2018-09-03 04:53:00.413 246 11393.78 46.82 56900.46 88888.00 2018-09-03 04:53:00.913 246 11393.94 46.85 56900.46 88888.00 2018-09-03 04:53:01.413 246 11393.90 46.81 56900.51 88888.00 2018-09-03 04:53:01.913 246 11393.93 46.85 56900.57 88888.00 2018-09-03 04:53:02.413 246 11393.97 46.88 56900.49 88888.00 2018-09-03 04:53:02.913 246 11393.92 46.94 56900.53 88888.00 2018-09-03 04:53:03.413 246 11393.95 46.94 56900.59 88888.00 2018-09-03 04:53:03.913 246 11394.00 47.02 56900.65 88888.00 2018-09-03 04:53:04.413 246 11393.94 47.05 56900.66 88888.00 2018-09-03 04:53:04.913 246 11393.96 47.07 56900.69 88888.00 2018-09-03 04:53:05.413 246 11394.04 47.05 56900.70 88888.00 2018-09-03 04:53:05.913 246 11394.10 47.00 56900.68 88888.00 2018-09-03 04:53:06.413 246 11394.21 47.02 56900.68 88888.00 2018-09-03 04:53:06.913 246 11394.36 47.00 56900.54 88888.00 2018-09-03 04:53:07.913 246 11394.58 47.01 56900.35 88888.00 2018-09-03 04:53:08.413 246 11394.71 47.02 56900.24 88888.00 2018-09-03 04:53:08.913 246 11394.76 46.94 56900.10 88888.00 2018-09-03 04:53:09.413 246 11394.71 47.00 56899.95 88888.00 2018-09-03 04:53:09.913 246 11394.80 46.99 56899.77 88888.00 2018-09-03 04:53:10.413 246 11394.85 46.99 56899.53 88888.00 2018-09-03 04:53:10.913 246 11394.87 47.13 56899.34 88888.00 2018-09-03 04:53:11.413 246 11394.99 47.12 56899.12 88888.00 2018-09-03 04:53:11.913 246 11395.03 47.15 56898.92 88888.00 2018-09-03 04:53:12.413 246 11395.05 47.14 56898.73 88888.00 2018-09-03 04:53:12.913 246 11395.08 47.16 56898.55 88888.00 2018-09-03 04:53:13.413 246 11395.12 47.19 56898.37 88888.00 2018-09-03 04:53:13.913 246 11395.21 47.41 56898.24 88888.00 2018-09-03 04:53:14.413 246 11395.29 47.53 56898.19 88888.00 2018-09-03 04:53:14.913 246 11395.29 47.54 56898.24 88888.00 2018-09-03 04:53:15.413 246 11395.36 47.60 56898.25 88888.00 2018-09-03 04:53:15.913 246 11395.45 47.64 56898.35 88888.00 2018-09-03 04:53:16.413 246 11395.40 47.80 56898.42 88888.00 2018-09-03 04:53:16.913 246 11395.40 47.88 56898.54 88888.00 2018-09-03 04:53:17.413 246 11395.47 48.01 56898.67 88888.00 2018-09-03 04:53:17.913 246 11395.43 48.08 56898.80 88888.00 2018-09-03 04:53:18.413 246 11395.40 48.17 56898.93 88888.00 2018-09-03 04:53:18.913 246 11395.41 48.29 56899.19 88888.00 2018-09-03 04:53:19.413 246 11395.26 48.36 56899.39 88888.00 2018-09-03 04:53:19.913 246 11395.24 48.51 56899.59 88888.00 2018-09-03 04:53:20.413 246 11395.29 48.53 56899.79 88888.00 2018-09-03 04:53:20.913 246 11395.31 48.57 56900.05 88888.00 2018-09-03 04:53:21.413 246 11395.31 48.64 56900.31 88888.00 2018-09-03 04:53:21.913 246 11395.32 48.75 56900.56 88888.00 2018-09-03 04:53:22.413 246 11395.22 48.82 56900.74 88888.00 2018-09-03 04:53:22.913 246 11395.14 48.93 56900.85 88888.00 2018-09-03 04:53:23.413 246 11395.11 49.05 56901.00 88888.00 2018-09-03 04:53:23.913 246 11395.00 49.09 56901.02 88888.00 2018-09-03 04:53:24.413 246 11394.87 49.10 56901.06 88888.00 2018-09-03 04:53:24.913 246 11394.84 49.21 56901.08 88888.00 2018-09-03 04:53:25.413 246 11394.63 49.36 56901.19 88888.00 2018-09-03 04:53:25.913 246 11394.44 49.47 56901.28 88888.00 2018-09-03 04:53:26.413 246 11394.36 49.59 56901.43 88888.00 2018-09-03 04:53:26.913 246 11394.18 49.70 56901.52 88888.00 2018-09-03 04:53:27.413 246 11394.01 49.91 56901.59 88888.00 2018-09-03 04:53:27.913 246 11393.89 50.01 56901.68 88888.00 2018-09-03 04:53:28.413 246 11393.74 50.06 56901.73 88888.00 2018-09-03 04:53:28.913 246 11393.65 50.19 56901.72 88888.00 2018-09-03 04:53:29.413 246 11393.55 50.18 56901.64 88888.00 2018-09-03 04:53:29.913 246 11393.43 50.26 56901.51 88888.00 2018-09-03 04:53:30.413 246 11393.43 50.29 56901.40 88888.00 2018-09-03 04:53:30.913 246 11393.43 50.32 56901.30 88888.00 2018-09-03 04:53:31.413 246 11393.38 50.40 56901.18 88888.00 2018-09-03 04:53:31.913 246 11393.39 50.40 56901.07 88888.00 2018-09-03 04:53:32.413 246 11393.52 50.41 56901.01 88888.00 2018-09-03 04:53:32.913 246 11393.55 50.42 56901.02 88888.00 2018-09-03 04:53:33.413 246 11393.60 50.48 56901.04 88888.00 2018-09-03 04:53:33.913 246 11393.72 50.54 56901.11 88888.00 2018-09-03 04:53:34.413 246 11393.72 50.62 56901.12 88888.00 2018-09-03 04:53:34.913 246 11393.81 50.74 56901.08 88888.00 2018-09-03 04:53:35.413 246 11393.94 50.80 56901.04 88888.00 2018-09-03 04:53:35.913 246 11394.00 50.84 56900.96 88888.00 2018-09-03 04:53:36.413 246 11394.10 50.81 56900.88 88888.00 2018-09-03 04:53:36.913 246 11394.28 50.84 56900.76 88888.00 2018-09-03 04:53:37.413 246 11394.34 50.79 56900.63 88888.00 2018-09-03 04:53:37.913 246 11394.43 50.74 56900.63 88888.00 2018-09-03 04:53:38.413 246 11394.58 50.73 56900.57 88888.00 2018-09-03 04:53:39.413 246 11394.82 50.66 56900.60 88888.00 2018-09-03 04:53:39.913 246 11394.98 50.67 56900.60 88888.00 2018-09-03 04:53:40.413 246 11395.08 50.73 56900.59 88888.00 2018-09-03 04:53:40.913 246 11395.21 50.69 56900.54 88888.00 2018-09-03 04:53:41.413 246 11395.48 50.60 56900.49 88888.00 2018-09-03 04:53:41.913 246 11395.64 50.66 56900.30 88888.00 2018-09-03 04:53:42.413 246 11395.82 50.75 56900.06 88888.00 2018-09-03 04:53:42.913 246 11396.05 50.74 56899.79 88888.00 2018-09-03 04:53:43.413 246 11396.17 50.68 56899.53 88888.00 2018-09-03 04:53:43.913 246 11396.30 50.67 56899.39 88888.00 2018-09-03 04:53:44.413 246 11396.49 50.72 56899.31 88888.00 2018-09-03 04:53:44.913 246 11396.60 50.86 56899.27 88888.00 2018-09-03 04:53:45.413 246 11396.77 50.95 56899.29 88888.00 2018-09-03 04:53:45.913 246 11396.95 51.04 56899.34 88888.00 2018-09-03 04:53:46.413 246 11397.02 51.15 56899.32 88888.00 2018-09-03 04:53:46.913 246 11397.05 51.25 56899.38 88888.00 2018-09-03 04:53:47.413 246 11397.10 51.35 56899.41 88888.00 2018-09-03 04:53:47.913 246 11397.12 51.43 56899.39 88888.00 2018-09-03 04:53:48.413 246 11397.13 51.49 56899.35 88888.00 2018-09-03 04:53:48.913 246 11397.23 51.59 56899.29 88888.00 2018-09-03 04:53:49.413 246 11397.20 51.65 56899.34 88888.00 2018-09-03 04:53:49.913 246 11397.16 51.78 56899.38 88888.00 2018-09-03 04:53:50.413 246 11397.14 51.83 56899.38 88888.00 2018-09-03 04:53:50.913 246 11397.06 51.84 56899.43 88888.00 2018-09-03 04:53:51.413 246 11396.96 51.93 56899.54 88888.00 2018-09-03 04:53:51.913 246 11396.87 52.06 56899.73 88888.00 2018-09-03 04:53:52.413 246 11396.70 52.15 56899.95 88888.00 2018-09-03 04:53:52.913 246 11396.47 52.30 56900.08 88888.00 2018-09-03 04:53:53.404 246 11396.39 52.50 56900.35 88888.00 2018-09-03 04:53:53.904 246 11396.26 52.66 56900.67 88888.00 2018-09-03 04:53:54.404 246 11396.17 52.84 56900.98 88888.00 2018-09-03 04:53:54.904 246 11396.17 52.97 56901.33 88888.00 2018-09-03 04:53:55.404 246 11396.11 53.09 56901.69 88888.00 2018-09-03 04:53:55.904 246 11396.14 53.32 56901.96 88888.00 2018-09-03 04:53:56.404 246 11396.22 53.38 56902.21 88888.00 2018-09-03 04:53:56.904 246 11396.25 53.47 56902.41 88888.00 2018-09-03 04:53:57.404 246 11396.45 53.61 56902.52 88888.00 2018-09-03 04:53:57.904 246 11396.67 53.60 56902.56 88888.00 2018-09-03 04:53:58.404 246 11396.79 53.54 56902.61 88888.00 2018-09-03 04:53:58.904 246 11396.92 53.54 56902.53 88888.00 2018-09-03 04:53:59.404 246 11397.10 53.66 56902.40 88888.00 2018-09-03 04:53:59.904 246 11397.20 53.68 56902.30 88888.00 2018-09-03 04:54:00.404 246 11397.31 53.66 56902.20 88888.00 2018-09-03 04:54:00.904 246 11397.55 53.59 56902.08 88888.00 2018-09-03 04:54:01.404 246 11397.67 53.52 56901.95 88888.00 2018-09-03 04:54:01.904 246 11397.70 53.53 56901.82 88888.00 2018-09-03 04:54:02.404 246 11397.85 53.47 56901.72 88888.00 2018-09-03 04:54:02.904 246 11397.96 53.47 56901.60 88888.00 2018-09-03 04:54:03.404 246 11398.06 53.49 56901.39 88888.00 2018-09-03 04:54:03.904 246 11398.19 53.46 56901.20 88888.00 2018-09-03 04:54:04.404 246 11398.23 53.39 56901.01 88888.00 2018-09-03 04:54:04.904 246 11398.35 53.33 56900.91 88888.00 2018-09-03 04:54:05.404 246 11398.48 53.32 56900.78 88888.00 2018-09-03 04:54:05.904 246 11398.55 53.29 56900.74 88888.00 2018-09-03 04:54:06.404 246 11398.69 53.27 56900.74 88888.00 2018-09-03 04:54:06.904 246 11398.85 53.26 56900.82 88888.00 2018-09-03 04:54:07.404 246 11398.85 53.22 56900.99 88888.00 2018-09-03 04:54:07.904 246 11398.87 53.31 56901.26 88888.00 2018-09-03 04:54:08.404 246 11398.96 53.39 56901.57 88888.00 2018-09-03 04:54:08.904 246 11398.94 53.45 56901.96 88888.00 2018-09-03 04:54:09.404 246 11398.92 53.54 56902.30 88888.00 2018-09-03 04:54:09.904 246 11398.95 53.62 56902.64 88888.00 2018-09-03 04:54:10.404 246 11399.00 53.61 56902.86 88888.00 2018-09-03 04:54:10.904 246 11399.02 53.65 56902.92 88888.00 2018-09-03 04:54:11.404 246 11399.06 53.65 56902.84 88888.00 2018-09-03 04:54:11.904 246 11399.07 53.61 56902.73 88888.00 2018-09-03 04:54:12.404 246 11399.16 53.60 56902.53 88888.00 2018-09-03 04:54:12.904 246 11399.25 53.55 56902.34 88888.00 2018-09-03 04:54:13.404 246 11399.29 53.55 56902.07 88888.00 2018-09-03 04:54:13.904 246 11399.39 53.58 56901.89 88888.00 2018-09-03 04:54:14.404 246 11399.53 53.60 56901.75 88888.00 2018-09-03 04:54:14.904 246 11399.50 53.60 56901.60 88888.00 2018-09-03 04:54:15.404 246 11399.53 53.60 56901.52 88888.00 2018-09-03 04:54:15.904 246 11399.71 53.60 56901.46 88888.00 2018-09-03 04:54:16.404 246 11399.73 53.61 56901.37 88888.00 2018-09-03 04:54:16.904 246 11399.81 53.58 56901.34 88888.00 2018-09-03 04:54:17.404 246 11399.93 53.55 56901.39 88888.00 2018-09-03 04:54:17.904 246 11400.02 53.56 56901.46 88888.00 2018-09-03 04:54:18.404 246 11400.08 53.61 56901.62 88888.00 2018-09-03 04:54:18.904 246 11400.22 53.69 56901.75 88888.00 2018-09-03 04:54:19.404 246 11400.21 53.73 56902.00 88888.00 2018-09-03 04:54:19.904 246 11400.22 53.80 56902.23 88888.00 2018-09-03 04:54:20.404 246 11400.26 53.89 56902.47 88888.00 2018-09-03 04:54:20.904 246 11400.16 54.06 56902.79 88888.00 2018-09-03 04:54:21.404 246 11400.08 54.17 56903.11 88888.00 2018-09-03 04:54:21.904 246 11400.04 54.33 56903.38 88888.00 2018-09-03 04:54:22.404 246 11399.88 54.44 56903.65 88888.00 2018-09-03 04:54:22.904 246 11399.77 54.54 56903.86 88888.00 2018-09-03 04:54:23.404 246 11399.72 54.68 56904.07 88888.00 2018-09-03 04:54:23.904 246 11399.63 54.79 56904.06 88888.00 2018-09-03 04:54:24.404 246 11399.64 54.94 56904.01 88888.00 2018-09-03 04:54:24.904 246 11399.70 55.01 56903.81 88888.00 2018-09-03 04:54:25.404 246 11399.69 55.02 56903.67 88888.00 2018-09-03 04:54:25.904 246 11399.73 55.06 56903.50 88888.00 2018-09-03 04:54:26.404 246 11399.94 55.06 56903.36 88888.00 2018-09-03 04:54:26.904 246 11400.04 55.03 56903.23 88888.00 2018-09-03 04:54:27.404 246 11400.16 55.10 56903.17 88888.00 2018-09-03 04:54:27.904 246 11400.33 55.12 56903.12 88888.00 2018-09-03 04:54:28.904 246 11400.48 55.25 56902.91 88888.00 2018-09-03 04:54:29.404 246 11400.67 55.29 56902.88 88888.00 2018-09-03 04:54:29.904 246 11400.67 55.32 56902.90 88888.00 2018-09-03 04:54:30.904 246 11400.87 55.57 56902.91 88888.00 2018-09-03 04:54:31.404 246 11400.84 55.65 56902.98 88888.00 2018-09-03 04:54:31.904 246 11400.85 55.74 56903.16 88888.00 2018-09-03 04:54:32.404 246 11400.96 55.84 56903.35 88888.00 2018-09-03 04:54:32.904 246 11400.92 55.84 56903.52 88888.00 2018-09-03 04:54:33.404 246 11400.94 55.97 56903.72 88888.00 2018-09-03 04:54:33.904 246 11400.98 56.12 56903.90 88888.00 2018-09-03 04:54:34.404 246 11400.90 56.19 56904.09 88888.00 2018-09-03 04:54:34.904 246 11400.88 56.31 56904.27 88888.00 2018-09-03 04:54:35.404 246 11400.90 56.45 56904.31 88888.00 2018-09-03 04:54:35.904 246 11400.85 56.65 56904.19 88888.00 2018-09-03 04:54:36.404 246 11400.82 56.78 56904.06 88888.00 2018-09-03 04:54:36.904 246 11400.80 56.83 56903.87 88888.00 2018-09-03 04:54:37.404 246 11400.66 56.95 56903.58 88888.00 2018-09-03 04:54:37.904 246 11400.57 57.09 56903.27 88888.00 2018-09-03 04:54:38.404 246 11400.60 57.23 56903.01 88888.00 2018-09-03 04:54:38.904 246 11400.56 57.35 56902.84 88888.00 2018-09-03 04:54:39.404 246 11400.55 57.47 56902.65 88888.00 2018-09-03 04:54:39.904 246 11400.63 57.56 56902.60 88888.00 2018-09-03 04:54:40.404 246 11400.63 57.64 56902.47 88888.00 2018-09-03 04:54:40.904 246 11400.70 57.75 56902.34 88888.00 2018-09-03 04:54:41.404 246 11400.88 57.87 56902.34 88888.00 2018-09-03 04:54:41.904 246 11400.88 57.92 56902.26 88888.00 2018-09-03 04:54:42.404 246 11400.97 57.98 56902.28 88888.00 2018-09-03 04:54:42.904 246 11401.06 58.09 56902.39 88888.00 2018-09-03 04:54:43.404 246 11401.09 58.18 56902.50 88888.00 2018-09-03 04:54:43.904 246 11401.13 58.35 56902.55 88888.00 2018-09-03 04:54:44.404 246 11401.15 58.49 56902.68 88888.00 2018-09-03 04:54:44.904 246 11401.11 58.63 56902.82 88888.00 2018-09-03 04:54:45.404 246 11401.04 58.76 56902.97 88888.00 2018-09-03 04:54:45.904 246 11401.05 58.89 56903.11 88888.00 2018-09-03 04:54:46.404 246 11401.04 59.02 56903.27 88888.00 2018-09-03 04:54:46.904 246 11400.97 59.13 56903.38 88888.00 2018-09-03 04:54:47.404 246 11400.98 59.26 56903.36 88888.00 2018-09-03 04:54:47.904 246 11401.02 59.33 56903.37 88888.00 2018-09-03 04:54:48.404 246 11401.06 59.41 56903.26 88888.00 2018-09-03 04:54:48.904 246 11401.23 59.47 56903.16 88888.00 2018-09-03 04:54:49.404 246 11401.29 59.51 56903.07 88888.00 2018-09-03 04:54:49.904 246 11401.47 59.51 56902.94 88888.00 2018-09-03 04:54:50.404 246 11401.64 59.55 56902.90 88888.00 2018-09-03 04:54:50.904 246 11401.72 59.52 56902.88 88888.00 2018-09-03 04:54:51.404 246 11401.82 59.60 56902.80 88888.00 2018-09-03 04:54:51.904 246 11401.94 59.68 56902.73 88888.00 2018-09-03 04:54:52.404 246 11402.00 59.62 56902.67 88888.00 2018-09-03 04:54:52.904 246 11402.07 59.70 56902.65 88888.00 2018-09-03 04:54:53.404 246 11402.17 59.72 56902.54 88888.00 2018-09-03 04:54:53.904 246 11402.24 59.73 56902.43 88888.00 2018-09-03 04:54:54.404 246 11402.26 59.78 56902.35 88888.00 2018-09-03 04:54:54.904 246 11402.30 59.70 56902.30 88888.00 2018-09-03 04:54:55.404 246 11402.34 59.71 56902.27 88888.00 2018-09-03 04:54:55.904 246 11402.36 59.81 56902.30 88888.00 2018-09-03 04:54:56.404 246 11402.44 59.87 56902.35 88888.00 2018-09-03 04:54:56.904 246 11402.48 59.98 56902.37 88888.00 2018-09-03 04:54:57.404 246 11402.52 59.98 56902.49 88888.00 2018-09-03 04:54:57.904 246 11402.63 59.93 56902.62 88888.00 2018-09-03 04:54:58.404 246 11402.71 59.91 56902.78 88888.00 2018-09-03 04:54:58.904 246 11402.85 59.99 56902.92 88888.00 2018-09-03 04:54:59.404 246 11403.11 60.06 56903.06 88888.00 2018-09-03 04:54:59.904 246 11403.21 60.15 56903.17 88888.00 2018-09-03 04:55:00.404 246 11403.32 60.28 56903.14 88888.00 2018-09-03 04:55:00.904 246 11403.52 60.45 56903.11 88888.00 2018-09-03 04:55:01.404 246 11403.63 60.49 56903.10 88888.00 2018-09-03 04:55:02.404 246 11403.94 60.62 56903.10 88888.00 2018-09-03 04:55:02.904 246 11403.97 60.70 56903.06 88888.00 2018-09-03 04:55:03.404 246 11404.09 60.80 56903.07 88888.00 2018-09-03 04:55:03.904 246 11404.26 60.81 56903.10 88888.00 2018-09-03 04:55:04.404 246 11404.30 60.75 56903.13 88888.00 2018-09-03 04:55:04.904 246 11404.38 60.87 56903.24 88888.00 2018-09-03 04:55:05.404 246 11404.55 60.95 56903.29 88888.00 2018-09-03 04:55:05.904 246 11404.57 60.94 56903.33 88888.00 2018-09-03 04:55:06.404 246 11404.65 60.91 56903.32 88888.00 2018-09-03 04:55:06.904 246 11404.77 60.90 56903.42 88888.00 2018-09-03 04:55:07.404 246 11404.88 60.91 56903.44 88888.00 2018-09-03 04:55:07.904 246 11405.02 60.88 56903.50 88888.00 2018-09-03 04:55:08.404 246 11405.13 60.95 56903.56 88888.00 2018-09-03 04:55:08.904 246 11405.14 61.01 56903.54 88888.00 2018-09-03 04:55:09.404 246 11405.21 61.10 56903.56 88888.00 2018-09-03 04:55:09.904 246 11405.37 61.10 56903.56 88888.00 2018-09-03 04:55:10.404 246 11405.44 61.15 56903.56 88888.00 2018-09-03 04:55:10.904 246 11405.57 61.18 56903.52 88888.00 2018-09-03 04:55:11.404 246 11405.73 61.20 56903.48 88888.00 2018-09-03 04:55:12.404 246 11405.85 61.32 56903.32 88888.00 2018-09-03 04:55:12.904 246 11405.97 61.37 56903.13 88888.00 2018-09-03 04:55:13.404 246 11405.97 61.36 56903.01 88888.00 2018-09-03 04:55:13.904 246 11406.04 61.38 56902.88 88888.00 2018-09-03 04:55:14.404 246 11406.12 61.30 56902.78 88888.00 2018-09-03 04:55:14.904 246 11406.17 61.24 56902.67 88888.00 2018-09-03 04:55:15.404 246 11406.25 61.27 56902.59 88888.00 2018-09-03 04:55:15.904 246 11406.40 61.27 56902.55 88888.00 2018-09-03 04:55:16.404 246 11406.43 61.24 56902.56 88888.00 2018-09-03 04:55:16.904 246 11406.44 61.25 56902.58 88888.00 2018-09-03 04:55:17.404 246 11406.54 61.28 56902.55 88888.00 2018-09-03 04:55:17.904 246 11406.62 61.23 56902.49 88888.00 2018-09-03 04:55:18.404 246 11406.72 61.16 56902.52 88888.00 2018-09-03 04:55:18.904 246 11406.90 61.17 56902.53 88888.00 2018-09-03 04:55:19.404 246 11406.92 61.16 56902.53 88888.00 2018-09-03 04:55:19.904 246 11407.00 61.20 56902.60 88888.00 2018-09-03 04:55:20.404 246 11407.23 61.28 56902.68 88888.00 2018-09-03 04:55:20.904 246 11407.23 61.37 56902.73 88888.00 2018-09-03 04:55:21.404 246 11407.27 61.41 56902.82 88888.00 2018-09-03 04:55:21.904 246 11407.37 61.47 56902.96 88888.00 2018-09-03 04:55:22.404 246 11407.37 61.57 56903.10 88888.00 2018-09-03 04:55:22.904 246 11407.42 61.56 56903.09 88888.00 2018-09-03 04:55:23.404 246 11407.55 61.59 56903.11 88888.00 2018-09-03 04:55:23.904 246 11407.54 61.66 56903.09 88888.00 2018-09-03 04:55:24.404 246 11407.56 61.77 56902.98 88888.00 2018-09-03 04:55:24.904 246 11407.70 61.86 56902.91 88888.00 2018-09-03 04:55:25.404 246 11407.72 61.98 56902.81 88888.00 2018-09-03 04:55:25.904 246 11407.76 62.05 56902.61 88888.00 2018-09-03 04:55:26.404 246 11407.85 62.02 56902.27 88888.00 2018-09-03 04:55:26.904 246 11407.87 62.04 56901.97 88888.00 2018-09-03 04:55:27.404 246 11407.97 62.04 56901.68 88888.00 2018-09-03 04:55:27.904 246 11408.10 62.02 56901.43 88888.00 2018-09-03 04:55:28.404 246 11408.08 61.93 56901.17 88888.00 2018-09-03 04:55:28.904 246 11408.11 61.92 56900.99 88888.00 2018-09-03 04:55:29.404 246 11408.26 61.93 56900.78 88888.00 2018-09-03 04:55:29.904 246 11408.29 61.92 56900.62 88888.00 2018-09-03 04:55:30.404 246 11408.28 61.98 56900.54 88888.00 2018-09-03 04:55:30.904 246 11408.38 62.04 56900.38 88888.00 2018-09-03 04:55:31.404 246 11408.45 62.02 56900.17 88888.00 2018-09-03 04:55:31.904 246 11408.53 62.10 56899.92 88888.00 2018-09-03 04:55:32.404 246 11408.68 62.10 56899.71 88888.00 2018-09-03 04:55:32.904 246 11408.72 62.12 56899.47 88888.00 2018-09-03 04:55:33.904 246 11408.89 62.17 56899.01 88888.00 2018-09-03 04:55:34.404 246 11408.90 62.18 56898.74 88888.00 2018-09-03 04:55:34.904 246 11409.02 62.22 56898.50 88888.00 2018-09-03 04:55:35.404 246 11409.16 62.24 56898.25 88888.00 2018-09-03 04:55:35.904 246 11409.15 62.31 56897.92 88888.00 2018-09-03 04:55:36.404 246 11409.22 62.38 56897.61 88888.00 2018-09-03 04:55:36.904 246 11409.36 62.36 56897.29 88888.00 2018-09-03 04:55:37.404 246 11409.36 62.42 56897.04 88888.00 2018-09-03 04:55:37.904 246 11409.37 62.49 56896.82 88888.00 2018-09-03 04:55:38.404 246 11409.44 62.47 56896.65 88888.00 2018-09-03 04:55:38.904 246 11409.45 62.45 56896.53 88888.00 2018-09-03 04:55:39.404 246 11409.49 62.45 56896.52 88888.00 2018-09-03 04:55:39.904 246 11409.56 62.47 56896.52 88888.00 2018-09-03 04:55:40.404 246 11409.59 62.47 56896.59 88888.00 2018-09-03 04:55:40.904 246 11409.71 62.53 56896.69 88888.00 2018-09-03 04:55:41.904 246 11409.77 62.58 56897.03 88888.00 2018-09-03 04:55:42.404 246 11409.78 62.64 56897.20 88888.00 2018-09-03 04:55:42.904 246 11409.84 62.67 56897.36 88888.00 2018-09-03 04:55:43.904 246 11409.84 62.81 56897.77 88888.00 2018-09-03 04:55:44.404 246 11409.91 62.87 56897.79 88888.00 2018-09-03 04:55:44.904 246 11409.86 62.91 56897.85 88888.00 2018-09-03 04:55:45.404 246 11409.90 63.02 56897.89 88888.00 2018-09-03 04:55:45.904 246 11410.00 63.11 56897.84 88888.00 2018-09-03 04:55:46.404 246 11410.02 63.12 56897.71 88888.00 2018-09-03 04:55:46.904 246 11410.07 63.24 56897.60 88888.00 2018-09-03 04:55:47.404 246 11410.18 63.32 56897.52 88888.00 2018-09-03 04:55:47.904 246 11410.13 63.35 56897.45 88888.00 2018-09-03 04:55:48.404 246 11410.18 63.47 56897.40 88888.00 2018-09-03 04:55:48.904 246 11410.22 63.55 56897.27 88888.00 2018-09-03 04:55:49.404 246 11410.12 63.69 56897.19 88888.00 2018-09-03 04:55:49.904 246 11410.14 63.79 56897.16 88888.00 2018-09-03 04:55:50.404 246 11410.25 63.85 56897.07 88888.00 2018-09-03 04:55:50.904 246 11410.26 63.92 56897.00 88888.00 2018-09-03 04:55:51.404 246 11410.34 63.99 56896.93 88888.00 2018-09-03 04:55:51.904 246 11410.44 64.07 56896.91 88888.00 2018-09-03 04:55:52.404 246 11410.43 64.19 56896.88 88888.00 2018-09-03 04:55:52.904 246 11410.53 64.28 56896.87 88888.00 2018-09-03 04:55:53.404 246 11410.60 64.29 56896.84 88888.00 2018-09-03 04:55:53.904 246 11410.63 64.29 56896.88 88888.00 2018-09-03 04:55:54.404 246 11410.69 64.30 56896.94 88888.00 2018-09-03 04:55:54.904 246 11410.78 64.37 56897.02 88888.00 2018-09-03 04:55:55.404 246 11410.72 64.38 56897.03 88888.00 2018-09-03 04:55:55.904 246 11410.78 64.48 56897.14 88888.00 2018-09-03 04:55:56.404 246 11410.84 64.57 56897.28 88888.00 2018-09-03 04:55:56.904 246 11410.75 64.65 56897.36 88888.00 2018-09-03 04:55:57.404 246 11410.78 64.77 56897.46 88888.00 2018-09-03 04:55:57.904 246 11410.85 64.88 56897.51 88888.00 2018-09-03 04:55:58.404 246 11410.77 64.91 56897.59 88888.00 2018-09-03 04:55:58.904 246 11410.77 64.97 56897.59 88888.00 2018-09-03 04:55:59.404 246 11410.86 65.08 56897.52 88888.00 2018-09-03 04:55:59.904 246 11410.82 65.15 56897.39 88888.00 2018-09-03 04:56:00.404 246 11410.79 65.23 56897.19 88888.00 2018-09-03 04:56:00.904 246 11410.84 65.25 56896.95 88888.00 2018-09-03 04:56:01.404 246 11410.85 65.24 56896.75 88888.00 2018-09-03 04:56:01.904 246 11410.93 65.28 56896.56 88888.00 2018-09-03 04:56:02.404 246 11411.05 65.35 56896.35 88888.00 2018-09-03 04:56:02.904 246 11411.10 65.35 56896.13 88888.00 2018-09-03 04:56:03.404 246 11411.22 65.44 56895.91 88888.00 2018-09-03 04:56:03.904 246 11411.38 65.51 56895.72 88888.00 2018-09-03 04:56:04.404 246 11411.33 65.57 56895.47 88888.00 2018-09-03 04:56:04.904 246 11411.44 65.62 56895.27 88888.00 2018-09-03 04:56:05.404 246 11411.59 65.60 56895.04 88888.00 2018-09-03 04:56:05.904 246 11411.66 65.66 56894.86 88888.00 2018-09-03 04:56:06.404 246 11411.72 65.73 56894.69 88888.00 2018-09-03 04:56:06.904 246 11411.85 65.77 56894.52 88888.00 2018-09-03 04:56:07.404 246 11411.85 65.85 56894.43 88888.00 2018-09-03 04:56:07.904 246 11411.89 65.89 56894.32 88888.00 2018-09-03 04:56:08.404 246 11412.04 65.89 56894.20 88888.00 2018-09-03 04:56:08.904 246 11412.02 65.92 56894.09 88888.00 2018-09-03 04:56:09.404 246 11412.04 65.97 56894.09 88888.00 2018-09-03 04:56:09.904 246 11412.15 66.00 56894.13 88888.00 2018-09-03 04:56:10.404 246 11412.16 66.10 56894.04 88888.00 2018-09-03 04:56:10.904 246 11412.16 66.15 56894.02 88888.00 2018-09-03 04:56:11.404 246 11412.25 66.27 56893.95 88888.00 2018-09-03 04:56:11.904 246 11412.30 66.40 56893.79 88888.00 2018-09-03 04:56:12.404 246 11412.41 66.45 56893.64 88888.00 2018-09-03 04:56:12.904 246 11412.50 66.46 56893.53 88888.00 2018-09-03 04:56:13.404 246 11412.55 66.49 56893.40 88888.00 2018-09-03 04:56:13.905 246 11412.55 66.57 56893.22 88888.00 2018-09-03 04:56:14.405 246 11412.62 66.62 56893.14 88888.00 2018-09-03 04:56:14.905 246 11412.59 66.73 56892.99 88888.00 2018-09-03 04:56:15.405 246 11412.63 66.82 56892.85 88888.00 2018-09-03 04:56:15.905 246 11412.72 66.87 56892.74 88888.00 2018-09-03 04:56:16.405 246 11412.68 66.87 56892.68 88888.00 2018-09-03 04:56:16.905 246 11412.77 66.91 56892.74 88888.00 2018-09-03 04:56:17.405 246 11412.85 66.96 56892.72 88888.00 2018-09-03 04:56:17.905 246 11412.85 66.96 56892.70 88888.00 2018-09-03 04:56:18.405 246 11412.87 67.07 56892.73 88888.00 2018-09-03 04:56:18.905 246 11412.94 67.10 56892.73 88888.00 2018-09-03 04:56:19.405 246 11412.93 67.09 56892.73 88888.00 2018-09-03 04:56:19.905 246 11412.97 67.12 56892.74 88888.00 2018-09-03 04:56:20.405 246 11413.07 67.10 56892.73 88888.00 2018-09-03 04:56:20.905 246 11413.05 67.15 56892.65 88888.00 2018-09-03 04:56:21.405 246 11413.13 67.17 56892.55 88888.00 2018-09-03 04:56:21.905 246 11413.27 67.15 56892.53 88888.00 2018-09-03 04:56:22.405 246 11413.32 66.87 56892.42 88888.00 2018-09-03 04:56:22.905 246 11413.38 66.76 56892.35 88888.00 2018-09-03 04:56:23.405 246 11413.55 67.05 56892.27 88888.00 2018-09-03 04:56:23.905 246 11413.64 67.13 56892.18 88888.00 2018-09-03 04:56:24.405 246 11413.64 67.15 56892.07 88888.00 2018-09-03 04:56:25.405 246 11413.77 67.14 56891.89 88888.00 2018-09-03 04:56:25.905 246 11413.82 67.16 56891.87 88888.00 2018-09-03 04:56:26.405 246 11413.98 67.25 56891.86 88888.00 2018-09-03 04:56:26.905 246 11414.00 67.26 56891.75 88888.00 2018-09-03 04:56:27.405 246 11414.07 67.27 56891.74 88888.00 2018-09-03 04:56:27.905 246 11414.18 67.28 56891.74 88888.00 2018-09-03 04:56:28.405 246 11414.18 67.29 56891.70 88888.00 2018-09-03 04:56:28.905 246 11414.23 67.34 56891.71 88888.00 2018-09-03 04:56:29.405 246 11414.31 67.41 56891.71 88888.00 2018-09-03 04:56:29.905 246 11414.26 67.42 56891.67 88888.00 2018-09-03 04:56:30.405 246 11414.30 67.46 56891.64 88888.00 2018-09-03 04:56:30.905 246 11414.40 67.51 56891.71 88888.00 2018-09-03 04:56:31.405 246 11414.40 67.54 56891.78 88888.00 2018-09-03 04:56:31.905 246 11414.39 67.51 56891.82 88888.00 2018-09-03 04:56:32.405 246 11414.51 67.64 56891.86 88888.00 2018-09-03 04:56:32.905 246 11414.47 67.67 56891.93 88888.00 2018-09-03 04:56:33.405 246 11414.50 67.75 56892.09 88888.00 2018-09-03 04:56:33.905 246 11414.64 67.87 56892.21 88888.00 2018-09-03 04:56:34.405 246 11414.65 67.92 56892.35 88888.00 2018-09-03 04:56:34.905 246 11414.64 67.96 56892.48 88888.00 2018-09-03 04:56:35.405 246 11414.67 68.05 56892.55 88888.00 2018-09-03 04:56:35.905 246 11414.67 68.10 56892.65 88888.00 2018-09-03 04:56:36.405 246 11414.70 68.18 56892.74 88888.00 2018-09-03 04:56:36.905 246 11414.78 68.29 56892.83 88888.00 2018-09-03 04:56:37.405 246 11414.77 68.42 56892.84 88888.00 2018-09-03 04:56:37.905 246 11414.77 68.51 56892.82 88888.00 2018-09-03 04:56:38.405 246 11414.81 68.57 56892.78 88888.00 2018-09-03 04:56:38.905 246 11414.86 68.62 56892.72 88888.00 2018-09-03 04:56:39.405 246 11414.87 68.77 56892.59 88888.00 2018-09-03 04:56:39.905 246 11414.99 68.80 56892.44 88888.00 2018-09-03 04:56:40.405 246 11414.98 68.78 56892.28 88888.00 2018-09-03 04:56:40.905 246 11415.00 68.83 56892.13 88888.00 2018-09-03 04:56:41.405 246 11415.14 68.91 56891.95 88888.00 2018-09-03 04:56:41.905 246 11415.14 68.92 56891.75 88888.00 2018-09-03 04:56:42.405 246 11415.19 68.99 56891.58 88888.00 2018-09-03 04:56:42.905 246 11415.35 69.03 56891.43 88888.00 2018-09-03 04:56:43.405 246 11415.42 69.03 56891.29 88888.00 2018-09-03 04:56:43.905 246 11415.51 69.07 56891.10 88888.00 2018-09-03 04:56:44.405 246 11415.60 69.16 56890.93 88888.00 2018-09-03 04:56:44.905 246 11415.63 69.17 56890.81 88888.00 2018-09-03 04:56:45.405 246 11415.64 69.24 56890.69 88888.00 2018-09-03 04:56:45.905 246 11415.77 69.28 56890.59 88888.00 2018-09-03 04:56:46.405 246 11415.79 69.34 56890.52 88888.00 2018-09-03 04:56:46.905 246 11415.83 69.39 56890.45 88888.00 2018-09-03 04:56:47.405 246 11415.97 69.45 56890.39 88888.00 2018-09-03 04:56:47.905 246 11416.00 69.44 56890.32 88888.00 2018-09-03 04:56:48.405 246 11416.11 69.44 56890.21 88888.00 2018-09-03 04:56:48.905 246 11416.26 69.43 56890.10 88888.00 2018-09-03 04:56:49.405 246 11416.25 69.38 56890.00 88888.00 2018-09-03 04:56:49.905 246 11416.31 69.46 56890.00 88888.00 2018-09-03 04:56:50.405 246 11416.45 69.51 56889.96 88888.00 2018-09-03 04:56:50.905 246 11416.48 69.57 56889.88 88888.00 2018-09-03 04:56:51.405 246 11416.51 69.61 56889.81 88888.00 2018-09-03 04:56:51.905 246 11416.56 69.66 56889.76 88888.00 2018-09-03 04:56:52.405 246 11416.65 69.67 56889.76 88888.00 2018-09-03 04:56:52.905 246 11416.73 69.70 56889.69 88888.00 2018-09-03 04:56:53.405 246 11416.83 69.77 56889.64 88888.00 2018-09-03 04:56:53.905 246 11416.88 69.77 56889.66 88888.00 2018-09-03 04:56:54.405 246 11416.83 69.77 56889.78 88888.00 2018-09-03 04:56:54.905 246 11416.93 69.77 56889.89 88888.00 2018-09-03 04:56:55.405 246 11416.99 69.77 56890.06 88888.00 2018-09-03 04:56:55.905 246 11417.03 69.82 56890.23 88888.00 2018-09-03 04:56:56.905 246 11417.20 69.82 56890.55 88888.00 2018-09-03 04:56:57.405 246 11417.20 69.84 56890.78 88888.00 2018-09-03 04:56:57.905 246 11417.28 69.88 56890.99 88888.00 2018-09-03 04:56:58.405 246 11417.29 69.88 56891.11 88888.00 2018-09-03 04:56:58.905 246 11417.30 69.87 56891.19 88888.00 2018-09-03 04:56:59.405 246 11417.46 69.89 56891.29 88888.00 2018-09-03 04:56:59.905 246 11417.51 69.93 56891.32 88888.00 2018-09-03 04:57:00.405 246 11417.55 69.96 56891.22 88888.00 2018-09-03 04:57:00.905 246 11417.71 70.04 56891.12 88888.00 2018-09-03 04:57:01.405 246 11417.71 70.09 56891.07 88888.00 2018-09-03 04:57:01.905 246 11417.77 70.15 56890.92 88888.00 2018-09-03 04:57:02.405 246 11417.91 70.20 56890.83 88888.00 2018-09-03 04:57:02.905 246 11417.95 70.25 56890.68 88888.00 2018-09-03 04:57:03.405 246 11418.05 70.28 56890.59 88888.00 2018-09-03 04:57:03.905 246 11418.15 70.30 56890.42 88888.00 2018-09-03 04:57:04.905 246 11418.18 70.46 56890.17 88888.00 2018-09-03 04:57:05.405 246 11418.29 70.48 56890.06 88888.00 2018-09-03 04:57:05.905 246 11418.27 70.47 56889.94 88888.00 2018-09-03 04:57:06.905 246 11418.43 70.50 56889.81 88888.00 2018-09-03 04:57:07.405 246 11418.41 70.55 56889.79 88888.00 2018-09-03 04:57:07.905 246 11418.41 70.53 56889.79 88888.00 2018-09-03 04:57:08.405 246 11418.56 70.54 56889.82 88888.00 2018-09-03 04:57:08.905 246 11418.60 70.53 56889.82 88888.00 2018-09-03 04:57:09.405 246 11418.64 70.53 56889.94 88888.00 2018-09-03 04:57:09.905 246 11418.77 70.55 56889.97 88888.00 2018-09-03 04:57:10.405 246 11418.78 70.52 56890.01 88888.00 2018-09-03 04:57:10.905 246 11418.76 70.50 56890.13 88888.00 2018-09-03 04:57:11.405 246 11418.82 70.52 56890.15 88888.00 2018-09-03 04:57:11.905 246 11418.81 70.48 56890.17 88888.00 2018-09-03 04:57:12.405 246 11418.81 70.50 56890.30 88888.00 2018-09-03 04:57:12.905 246 11418.94 70.56 56890.40 88888.00 2018-09-03 04:57:13.405 246 11418.91 70.56 56890.51 88888.00 2018-09-03 04:57:13.905 246 11418.94 70.57 56890.59 88888.00 2018-09-03 04:57:14.905 246 11419.03 70.61 56890.66 88888.00 2018-09-03 04:57:15.405 246 11419.10 70.68 56890.58 88888.00 2018-09-03 04:57:15.905 246 11419.17 70.72 56890.59 88888.00 2018-09-03 04:57:16.405 246 11419.15 70.80 56890.60 88888.00 2018-09-03 04:57:16.905 246 11419.22 70.89 56890.62 88888.00 2018-09-03 04:57:17.405 246 11419.34 70.93 56890.59 88888.00 2018-09-03 04:57:17.905 246 11419.36 70.95 56890.47 88888.00 2018-09-03 04:57:18.405 246 11419.44 71.01 56890.32 88888.00 2018-09-03 04:57:18.905 246 11419.52 71.03 56890.17 88888.00 2018-09-03 04:57:19.405 246 11419.53 71.06 56890.06 88888.00 2018-09-03 04:57:19.905 246 11419.58 71.14 56889.85 88888.00 2018-09-03 04:57:20.405 246 11419.68 71.22 56889.71 88888.00 2018-09-03 04:57:20.905 246 11419.74 71.25 56889.52 88888.00 2018-09-03 04:57:21.405 246 11419.78 71.34 56889.42 88888.00 2018-09-03 04:57:21.905 246 11419.86 71.43 56889.34 88888.00 2018-09-03 04:57:22.405 246 11419.87 71.47 56889.25 88888.00 2018-09-03 04:57:22.905 246 11419.87 71.56 56889.17 88888.00 2018-09-03 04:57:23.405 246 11419.93 71.65 56889.11 88888.00 2018-09-03 04:57:23.905 246 11419.96 71.75 56889.08 88888.00 2018-09-03 04:57:24.405 246 11420.01 71.88 56888.99 88888.00 2018-09-03 04:57:24.905 246 11420.12 71.98 56888.93 88888.00 2018-09-03 04:57:25.405 246 11420.08 72.05 56888.91 88888.00 2018-09-03 04:57:25.905 246 11420.13 72.13 56888.86 88888.00 2018-09-03 04:57:26.405 246 11420.27 72.24 56888.80 88888.00 2018-09-03 04:57:26.905 246 11420.26 72.31 56888.78 88888.00 2018-09-03 04:57:27.405 246 11420.26 72.36 56888.79 88888.00 2018-09-03 04:57:27.905 246 11420.29 72.45 56888.76 88888.00 2018-09-03 04:57:28.405 246 11420.33 72.54 56888.70 88888.00 2018-09-03 04:57:28.905 246 11420.34 72.53 56888.65 88888.00 2018-09-03 04:57:29.405 246 11420.42 72.51 56888.48 88888.00 2018-09-03 04:57:29.905 246 11420.44 72.54 56888.34 88888.00 2018-09-03 04:57:30.405 246 11420.42 72.54 56888.25 88888.00 2018-09-03 04:57:30.905 246 11420.50 72.59 56888.18 88888.00 2018-09-03 04:57:31.405 246 11420.52 72.60 56888.03 88888.00 2018-09-03 04:57:31.905 246 11420.55 72.58 56887.85 88888.00 2018-09-03 04:57:32.405 246 11420.70 72.64 56887.84 88888.00 2018-09-03 04:57:32.905 246 11420.69 72.66 56887.76 88888.00 2018-09-03 04:57:33.405 246 11420.71 72.70 56887.72 88888.00 2018-09-03 04:57:33.905 246 11420.82 72.77 56887.71 88888.00 2018-09-03 04:57:34.405 246 11420.85 72.83 56887.64 88888.00 2018-09-03 04:57:34.905 246 11420.90 72.91 56887.59 88888.00 2018-09-03 04:57:35.405 246 11420.99 72.94 56887.51 88888.00 2018-09-03 04:57:35.905 246 11421.03 73.04 56887.47 88888.00 2018-09-03 04:57:36.405 246 11421.10 73.00 56887.50 88888.00 2018-09-03 04:57:36.905 246 11421.21 72.99 56887.44 88888.00 2018-09-03 04:57:37.405 246 11421.32 73.05 56887.33 88888.00 2018-09-03 04:57:37.905 246 11421.39 73.11 56887.31 88888.00 2018-09-03 04:57:38.405 246 11421.47 73.11 56887.28 88888.00 2018-09-03 04:57:38.905 246 11421.56 73.07 56887.14 88888.00 2018-09-03 04:57:39.405 246 11421.63 73.11 56887.01 88888.00 2018-09-03 04:57:39.905 246 11421.73 73.19 56886.80 88888.00 2018-09-03 04:57:40.405 246 11421.81 73.18 56886.56 88888.00 2018-09-03 04:57:40.905 246 11421.89 73.20 56886.41 88888.00 2018-09-03 04:57:41.405 246 11422.08 73.20 56886.13 88888.00 2018-09-03 04:57:41.905 246 11422.11 73.15 56885.94 88888.00 2018-09-03 04:57:42.405 246 11422.14 73.22 56885.80 88888.00 2018-09-03 04:57:42.905 246 11422.34 73.26 56885.65 88888.00 2018-09-03 04:57:43.405 246 11422.41 73.27 56885.46 88888.00 2018-09-03 04:57:43.905 246 11422.44 73.29 56885.36 88888.00 2018-09-03 04:57:44.405 246 11422.52 73.40 56885.28 88888.00 2018-09-03 04:57:44.905 246 11422.55 73.41 56885.19 88888.00 2018-09-03 04:57:45.405 246 11422.56 73.42 56885.09 88888.00 2018-09-03 04:57:45.905 246 11422.63 73.49 56885.07 88888.00 2018-09-03 04:57:46.405 246 11422.65 73.55 56885.06 88888.00 2018-09-03 04:57:46.905 246 11422.70 73.62 56885.08 88888.00 2018-09-03 04:57:47.405 246 11422.80 73.68 56885.06 88888.00 2018-09-03 04:57:48.405 246 11422.84 73.82 56885.12 88888.00 2018-09-03 04:57:48.905 246 11422.98 73.87 56885.08 88888.00 2018-09-03 04:57:49.405 246 11423.05 73.86 56885.04 88888.00 2018-09-03 04:57:49.905 246 11423.08 73.95 56885.09 88888.00 2018-09-03 04:57:50.405 246 11423.27 74.01 56885.13 88888.00 2018-09-03 04:57:50.905 246 11423.28 74.00 56885.10 88888.00 2018-09-03 04:57:51.405 246 11423.29 74.06 56885.01 88888.00 2018-09-03 04:57:51.905 246 11423.44 74.09 56884.94 88888.00 2018-09-03 04:57:52.405 246 11423.49 74.11 56884.90 88888.00 2018-09-03 04:57:52.905 246 11423.50 74.20 56884.91 88888.00 2018-09-03 04:57:53.405 246 11423.61 74.30 56884.89 88888.00 2018-09-03 04:57:53.905 246 11423.73 74.34 56884.89 88888.00 2018-09-03 04:57:54.405 246 11423.78 74.41 56884.84 88888.00 2018-09-03 04:57:54.905 246 11423.94 74.44 56884.81 88888.00 2018-09-03 04:57:55.405 246 11423.92 74.48 56884.82 88888.00 2018-09-03 04:57:55.905 246 11423.94 74.48 56884.77 88888.00 2018-09-03 04:57:56.405 246 11424.08 74.57 56884.64 88888.00 2018-09-03 04:57:56.905 246 11424.09 74.63 56884.62 88888.00 2018-09-03 04:57:57.405 246 11424.11 74.72 56884.58 88888.00 2018-09-03 04:57:57.905 246 11424.24 74.76 56884.58 88888.00 2018-09-03 04:57:58.405 246 11424.25 74.79 56884.51 88888.00 2018-09-03 04:57:58.905 246 11424.22 74.85 56884.46 88888.00 2018-09-03 04:57:59.405 246 11424.30 74.94 56884.45 88888.00 2018-09-03 04:57:59.905 246 11424.38 74.96 56884.40 88888.00 2018-09-03 04:58:00.405 246 11424.36 75.01 56884.32 88888.00 2018-09-03 04:58:00.905 246 11424.44 75.06 56884.32 88888.00 2018-09-03 04:58:01.405 246 11424.53 75.06 56884.30 88888.00 2018-09-03 04:58:01.905 246 11424.51 75.11 56884.33 88888.00 2018-09-03 04:58:02.405 246 11424.64 75.15 56884.35 88888.00 2018-09-03 04:58:02.905 246 11424.69 75.13 56884.39 88888.00 2018-09-03 04:58:03.405 246 11424.68 75.23 56884.43 88888.00 2018-09-03 04:58:03.905 246 11424.79 75.23 56884.48 88888.00 2018-09-03 04:58:04.405 246 11424.76 75.18 56884.52 88888.00 2018-09-03 04:58:04.905 246 11424.79 75.25 56884.57 88888.00 2018-09-03 04:58:05.405 246 11424.91 75.29 56884.63 88888.00 2018-09-03 04:58:05.905 246 11424.87 75.23 56884.69 88888.00 2018-09-03 04:58:06.405 246 11424.84 75.21 56884.80 88888.00 2018-09-03 04:58:06.905 246 11424.92 75.32 56884.86 88888.00 2018-09-03 04:58:07.405 246 11424.93 75.36 56884.90 88888.00 2018-09-03 04:58:07.905 246 11424.92 75.37 56884.99 88888.00 2018-09-03 04:58:08.405 246 11425.05 75.42 56885.01 88888.00 2018-09-03 04:58:08.905 246 11425.08 75.42 56884.95 88888.00 2018-09-03 04:58:09.405 246 11425.05 75.59 56884.91 88888.00 2018-09-03 04:58:09.905 246 11425.15 75.60 56884.90 88888.00 2018-09-03 04:58:10.405 246 11425.20 75.63 56884.93 88888.00 2018-09-03 04:58:10.905 246 11425.21 75.77 56884.91 88888.00 2018-09-03 04:58:11.405 246 11425.23 75.80 56884.89 88888.00 2018-09-03 04:58:11.905 246 11425.23 75.80 56884.84 88888.00 2018-09-03 04:58:12.405 246 11425.31 75.78 56884.83 88888.00 2018-09-03 04:58:12.905 246 11425.35 75.89 56884.80 88888.00 2018-09-03 04:58:13.405 246 11425.31 75.97 56884.69 88888.00 2018-09-03 04:58:13.905 246 11425.36 76.00 56884.65 88888.00 2018-09-03 04:58:14.405 246 11425.51 76.05 56884.57 88888.00 2018-09-03 04:58:14.905 246 11425.54 76.05 56884.52 88888.00 2018-09-03 04:58:15.405 246 11425.55 76.10 56884.48 88888.00 2018-09-03 04:58:15.905 246 11425.70 76.12 56884.43 88888.00 2018-09-03 04:58:16.405 246 11425.69 76.08 56884.37 88888.00 2018-09-03 04:58:16.905 246 11425.70 76.08 56884.22 88888.00 2018-09-03 04:58:17.905 246 11425.72 75.99 56883.90 88888.00 2018-09-03 04:58:18.405 246 11425.76 76.05 56883.74 88888.00 2018-09-03 04:58:18.905 246 11425.89 76.01 56883.62 88888.00 2018-09-03 04:58:20.405 246 11426.12 75.86 56883.30 88888.00 2018-09-03 04:58:20.905 246 11426.15 75.78 56883.21 88888.00 2018-09-03 04:58:21.405 246 11426.18 75.80 56883.14 88888.00 2018-09-03 04:58:21.905 246 11426.33 75.83 56883.10 88888.00 2018-09-03 04:58:22.405 246 11426.34 75.79 56883.05 88888.00 2018-09-03 04:58:22.905 246 11426.28 75.86 56883.03 88888.00 2018-09-03 04:58:23.405 246 11426.40 75.93 56883.07 88888.00 2018-09-03 04:58:23.905 246 11426.44 76.00 56883.04 88888.00 2018-09-03 04:58:24.405 246 11426.45 76.05 56882.96 88888.00 2018-09-03 04:58:24.905 246 11426.52 76.07 56882.87 88888.00 2018-09-03 04:58:25.405 246 11426.48 76.11 56882.87 88888.00 2018-09-03 04:58:25.905 246 11426.51 76.18 56882.83 88888.00 2018-09-03 04:58:26.405 246 11426.62 76.17 56882.75 88888.00 2018-09-03 04:58:26.905 246 11426.63 76.26 56882.66 88888.00 2018-09-03 04:58:27.905 246 11426.75 76.42 56882.64 88888.00 2018-09-03 04:58:28.405 246 11426.79 76.42 56882.66 88888.00 2018-09-03 04:58:28.905 246 11426.77 76.47 56882.65 88888.00 2018-09-03 04:58:29.405 246 11426.90 76.41 56882.64 88888.00 2018-09-03 04:58:29.905 246 11426.97 76.30 56882.70 88888.00 2018-09-03 04:58:30.405 246 11427.02 76.32 56882.83 88888.00 2018-09-03 04:58:30.905 246 11427.10 76.35 56882.89 88888.00 2018-09-03 04:58:31.405 246 11427.12 76.33 56883.02 88888.00 2018-09-03 04:58:31.905 246 11427.18 76.35 56883.20 88888.00 2018-09-03 04:58:32.405 246 11427.29 76.37 56883.37 88888.00 2018-09-03 04:58:32.905 246 11427.28 76.35 56883.48 88888.00 2018-09-03 04:58:33.405 246 11427.37 76.46 56883.52 88888.00 2018-09-03 04:58:33.905 246 11427.46 76.55 56883.47 88888.00 2018-09-03 04:58:34.405 246 11427.42 76.55 56883.39 88888.00 2018-09-03 04:58:34.905 246 11427.52 76.58 56883.26 88888.00 2018-09-03 04:58:35.405 246 11427.71 76.64 56883.17 88888.00 2018-09-03 04:58:35.905 246 11427.74 76.75 56883.04 88888.00 2018-09-03 04:58:36.405 246 11427.77 76.88 56882.85 88888.00 2018-09-03 04:58:36.905 246 11427.86 76.98 56882.68 88888.00 2018-09-03 04:58:37.405 246 11427.94 77.00 56882.51 88888.00 2018-09-03 04:58:37.905 246 11428.04 77.06 56882.43 88888.00 2018-09-03 04:58:38.405 246 11428.22 77.05 56882.31 88888.00 2018-09-03 04:58:38.905 246 11428.28 77.05 56882.17 88888.00 2018-09-03 04:58:39.405 246 11428.35 77.12 56882.06 88888.00 2018-09-03 04:58:39.905 246 11428.43 77.20 56881.93 88888.00 2018-09-03 04:58:40.405 246 11428.51 77.22 56881.94 88888.00 2018-09-03 04:58:40.905 246 11428.63 77.26 56881.93 88888.00 2018-09-03 04:58:41.405 246 11428.78 77.32 56881.86 88888.00 2018-09-03 04:58:41.905 246 11428.84 77.34 56881.87 88888.00 2018-09-03 04:58:42.405 246 11428.89 77.37 56881.86 88888.00 2018-09-03 04:58:42.905 246 11429.04 77.39 56881.83 88888.00 2018-09-03 04:58:43.405 246 11429.09 77.39 56881.75 88888.00 2018-09-03 04:58:43.905 246 11429.08 77.50 56881.62 88888.00 2018-09-03 04:58:44.405 246 11429.17 77.48 56881.44 88888.00 2018-09-03 04:58:44.905 246 11429.27 77.42 56881.38 88888.00 2018-09-03 04:58:45.405 246 11429.25 77.44 56881.33 88888.00 2018-09-03 04:58:45.905 246 11429.36 77.50 56881.27 88888.00 2018-09-03 04:58:46.405 246 11429.36 77.51 56881.18 88888.00 2018-09-03 04:58:46.905 246 11429.37 77.51 56881.05 88888.00 2018-09-03 04:58:47.405 246 11429.46 77.47 56880.96 88888.00 2018-09-03 04:58:47.906 246 11429.46 77.47 56880.98 88888.00 2018-09-03 04:58:48.406 246 11429.52 77.51 56881.05 88888.00 2018-09-03 04:58:48.906 246 11429.59 77.53 56881.01 88888.00 2018-09-03 04:58:49.406 246 11429.66 77.57 56880.98 88888.00 2018-09-03 04:58:49.906 246 11429.68 77.63 56881.05 88888.00 2018-09-03 04:58:50.406 246 11429.78 77.70 56881.12 88888.00 2018-09-03 04:58:50.906 246 11429.82 77.81 56881.19 88888.00 2018-09-03 04:58:51.406 246 11429.85 77.88 56881.21 88888.00 2018-09-03 04:58:51.906 246 11429.99 77.92 56881.31 88888.00 2018-09-03 04:58:52.406 246 11430.03 77.95 56881.35 88888.00 2018-09-03 04:58:52.906 246 11430.04 78.03 56881.34 88888.00 2018-09-03 04:58:53.406 246 11430.17 78.10 56881.31 88888.00 2018-09-03 04:58:53.906 246 11430.23 77.94 56881.31 88888.00 2018-09-03 04:58:54.406 246 11430.30 78.14 56881.33 88888.00 2018-09-03 04:58:54.906 246 11430.36 78.32 56881.19 88888.00 2018-09-03 04:58:55.406 246 11430.36 78.44 56881.06 88888.00 2018-09-03 04:58:55.906 246 11430.40 78.58 56880.93 88888.00 2018-09-03 04:58:56.406 246 11430.49 78.65 56880.76 88888.00 2018-09-03 04:58:56.906 246 11430.47 78.71 56880.56 88888.00 2018-09-03 04:58:57.406 246 11430.45 78.71 56880.41 88888.00 2018-09-03 04:58:57.906 246 11430.57 78.78 56880.31 88888.00 2018-09-03 04:58:58.406 246 11430.61 78.80 56880.26 88888.00 2018-09-03 04:58:58.906 246 11430.64 78.87 56880.14 88888.00 2018-09-03 04:58:59.406 246 11430.78 78.86 56880.12 88888.00 2018-09-03 04:58:59.906 246 11430.83 78.86 56880.07 88888.00 2018-09-03 04:59:00.406 246 11430.82 78.89 56879.97 88888.00 2018-09-03 04:59:01.406 246 11430.99 79.02 56879.93 88888.00 2018-09-03 04:59:01.906 246 11431.00 79.06 56879.87 88888.00 2018-09-03 04:59:02.406 246 11431.12 79.10 56879.77 88888.00 2018-09-03 04:59:02.906 246 11431.14 79.11 56879.62 88888.00 2018-09-03 04:59:03.406 246 11431.18 79.16 56879.45 88888.00 2018-09-03 04:59:03.906 246 11431.26 79.19 56879.28 88888.00 2018-09-03 04:59:04.406 246 11431.35 79.28 56879.09 88888.00 2018-09-03 04:59:04.906 246 11431.39 79.34 56878.85 88888.00 2018-09-03 04:59:05.406 246 11431.38 79.43 56878.66 88888.00 2018-09-03 04:59:05.906 246 11431.40 79.48 56878.57 88888.00 2018-09-03 04:59:06.406 246 11431.35 79.51 56878.39 88888.00 2018-09-03 04:59:06.906 246 11431.48 79.53 56878.26 88888.00 2018-09-03 04:59:07.406 246 11431.50 79.58 56878.14 88888.00 2018-09-03 04:59:07.906 246 11431.49 79.60 56878.01 88888.00 2018-09-03 04:59:08.406 246 11431.56 79.61 56877.88 88888.00 2018-09-03 04:59:08.906 246 11431.61 79.58 56877.72 88888.00 2018-09-03 04:59:09.406 246 11431.66 79.59 56877.61 88888.00 2018-09-03 04:59:09.906 246 11431.76 79.70 56877.52 88888.00 2018-09-03 04:59:10.406 246 11431.74 79.62 56877.46 88888.00 2018-09-03 04:59:10.906 246 11431.75 79.62 56877.43 88888.00 2018-09-03 04:59:11.406 246 11431.89 79.61 56877.42 88888.00 2018-09-03 04:59:11.906 246 11431.94 79.58 56877.43 88888.00 2018-09-03 04:59:12.406 246 11431.93 79.57 56877.42 88888.00 2018-09-03 04:59:12.906 246 11431.98 79.54 56877.48 88888.00 2018-09-03 04:59:13.406 246 11431.98 79.48 56877.59 88888.00 2018-09-03 04:59:13.906 246 11431.97 79.48 56877.74 88888.00 2018-09-03 04:59:14.406 246 11432.02 79.52 56877.89 88888.00 2018-09-03 04:59:14.906 246 11432.08 79.50 56877.96 88888.00 2018-09-03 04:59:15.406 246 11432.10 79.51 56878.02 88888.00 2018-09-03 04:59:15.906 246 11432.14 79.60 56878.03 88888.00 2018-09-03 04:59:16.406 246 11432.18 79.61 56878.04 88888.00 2018-09-03 04:59:16.906 246 11432.19 79.61 56878.02 88888.00 2018-09-03 04:59:17.406 246 11432.35 79.70 56877.95 88888.00 2018-09-03 04:59:17.906 246 11432.42 79.70 56877.88 88888.00 2018-09-03 04:59:18.406 246 11432.44 79.66 56877.77 88888.00 2018-09-03 04:59:18.906 246 11432.50 79.67 56877.69 88888.00 2018-09-03 04:59:19.406 246 11432.59 79.68 56877.52 88888.00 2018-09-03 04:59:19.906 246 11432.60 79.68 56877.44 88888.00 2018-09-03 04:59:20.406 246 11432.70 79.79 56877.42 88888.00 2018-09-03 04:59:20.906 246 11432.72 79.81 56877.33 88888.00 2018-09-03 04:59:21.406 246 11432.75 79.87 56877.32 88888.00 2018-09-03 04:59:21.906 246 11432.77 79.95 56877.29 88888.00 2018-09-03 04:59:22.406 246 11432.81 79.99 56877.27 88888.00 2018-09-03 04:59:22.906 246 11432.77 79.99 56877.33 88888.00 2018-09-03 04:59:23.406 246 11432.84 80.06 56877.42 88888.00 2018-09-03 04:59:23.906 246 11432.87 80.14 56877.46 88888.00 2018-09-03 04:59:24.406 246 11432.82 80.23 56877.45 88888.00 2018-09-03 04:59:24.906 246 11432.92 80.36 56877.43 88888.00 2018-09-03 04:59:25.406 246 11432.96 80.39 56877.38 88888.00 2018-09-03 04:59:25.906 246 11432.98 80.40 56877.31 88888.00 2018-09-03 04:59:26.406 246 11433.08 80.43 56877.17 88888.00 2018-09-03 04:59:26.906 246 11433.09 80.46 56877.00 88888.00 2018-09-03 04:59:27.406 246 11433.16 80.47 56876.93 88888.00 2018-09-03 04:59:27.906 246 11433.27 80.41 56876.86 88888.00 2018-09-03 04:59:28.406 246 11433.28 80.33 56876.80 88888.00 2018-09-03 04:59:28.906 246 11433.28 80.33 56876.76 88888.00 2018-09-03 04:59:29.406 246 11433.33 80.39 56876.73 88888.00 2018-09-03 04:59:29.906 246 11433.39 80.39 56876.68 88888.00 2018-09-03 04:59:30.406 246 11433.44 80.33 56876.65 88888.00 2018-09-03 04:59:30.906 246 11433.54 80.32 56876.66 88888.00 2018-09-03 04:59:31.406 246 11433.54 80.27 56876.71 88888.00 2018-09-03 04:59:31.906 246 11433.56 80.28 56876.68 88888.00 2018-09-03 04:59:32.406 246 11433.71 80.36 56876.73 88888.00 2018-09-03 04:59:32.906 246 11433.68 80.40 56876.72 88888.00 2018-09-03 04:59:33.406 246 11433.71 80.41 56876.71 88888.00 2018-09-03 04:59:33.906 246 11433.82 80.48 56876.67 88888.00 2018-09-03 04:59:34.406 246 11433.84 80.53 56876.59 88888.00 2018-09-03 04:59:34.906 246 11433.86 80.63 56876.50 88888.00 2018-09-03 04:59:35.406 246 11434.02 80.72 56876.42 88888.00 2018-09-03 04:59:35.906 246 11434.04 80.75 56876.31 88888.00 2018-09-03 04:59:36.406 246 11434.09 80.75 56876.18 88888.00 2018-09-03 04:59:36.906 246 11434.21 80.79 56876.10 88888.00 2018-09-03 04:59:37.406 246 11434.34 80.88 56875.98 88888.00 2018-09-03 04:59:37.906 246 11434.38 81.00 56875.82 88888.00 2018-09-03 04:59:38.406 246 11434.51 81.08 56875.75 88888.00 2018-09-03 04:59:38.906 246 11434.61 81.10 56875.63 88888.00 2018-09-03 04:59:39.406 246 11434.62 81.16 56875.53 88888.00 2018-09-03 04:59:39.906 246 11434.72 81.23 56875.46 88888.00 2018-09-03 04:59:40.406 246 11434.81 81.24 56875.40 88888.00 2018-09-03 04:59:40.906 246 11434.82 81.25 56875.35 88888.00 2018-09-03 04:59:41.406 246 11434.94 81.29 56875.31 88888.00 2018-09-03 04:59:41.906 246 11435.03 81.24 56875.35 88888.00 2018-09-03 04:59:42.906 246 11435.16 81.35 56875.46 88888.00 2018-09-03 04:59:43.406 246 11435.16 81.38 56875.44 88888.00 2018-09-03 04:59:43.906 246 11435.22 81.41 56875.45 88888.00 2018-09-03 04:59:44.406 246 11435.39 81.44 56875.41 88888.00 2018-09-03 04:59:44.906 246 11435.46 81.43 56875.44 88888.00 2018-09-03 04:59:45.406 246 11435.45 81.49 56875.35 88888.00 2018-09-03 04:59:45.906 246 11435.53 81.56 56875.26 88888.00 2018-09-03 04:59:46.406 246 11435.62 81.59 56875.11 88888.00 2018-09-03 04:59:46.906 246 11435.70 81.62 56875.01 88888.00 2018-09-03 04:59:47.406 246 11435.89 81.59 56874.82 88888.00 2018-09-03 04:59:47.906 246 11435.96 81.56 56874.69 88888.00 2018-09-03 04:59:48.406 246 11435.92 81.56 56874.61 88888.00 2018-09-03 04:59:48.906 246 11435.98 81.64 56874.48 88888.00 2018-09-03 04:59:49.406 246 11436.06 81.68 56874.38 88888.00 2018-09-03 04:59:49.906 246 11436.06 81.65 56874.31 88888.00 2018-09-03 04:59:50.406 246 11436.10 81.68 56874.29 88888.00 2018-09-03 04:59:50.906 246 11436.19 81.69 56874.19 88888.00 2018-09-03 04:59:51.406 246 11436.17 81.70 56874.10 88888.00 2018-09-03 04:59:51.906 246 11436.20 81.77 56874.08 88888.00 2018-09-03 04:59:52.406 246 11436.33 81.76 56873.99 88888.00 2018-09-03 04:59:52.906 246 11436.38 81.72 56873.98 88888.00 2018-09-03 04:59:53.406 246 11436.39 81.81 56873.93 88888.00 2018-09-03 04:59:53.906 246 11436.40 81.91 56873.92 88888.00 2018-09-03 04:59:54.406 246 11436.47 81.92 56873.95 88888.00 2018-09-03 04:59:54.906 246 11436.64 81.95 56874.03 88888.00 2018-09-03 04:59:55.406 246 11436.71 81.92 56874.04 88888.00 2018-09-03 04:59:55.906 246 11436.74 82.00 56874.05 88888.00 2018-09-03 04:59:56.406 246 11436.87 82.05 56874.11 88888.00 2018-09-03 04:59:56.906 246 11437.03 82.08 56874.16 88888.00 2018-09-03 04:59:57.406 246 11437.08 82.03 56874.27 88888.00 2018-09-03 04:59:57.906 246 11437.21 82.08 56874.34 88888.00 2018-09-03 04:59:58.406 246 11437.31 82.16 56874.45 88888.00 2018-09-03 04:59:58.906 246 11437.32 82.19 56874.49 88888.00 2018-09-03 04:59:59.406 246 11437.46 82.24 56874.58 88888.00 2018-09-03 04:59:59.906 246 11437.64 82.26 56874.66 88888.00 2018-09-03 05:00:00.406 246 11437.61 82.24 56874.68 88888.00 2018-09-03 05:00:00.906 246 11437.74 82.34 56874.67 88888.00 2018-09-03 05:00:01.406 246 11437.87 82.39 56874.64 88888.00 2018-09-03 05:00:01.906 246 11437.88 82.40 56874.68 88888.00 2018-09-03 05:00:02.406 246 11438.01 82.44 56874.73 88888.00 2018-09-03 05:00:02.906 246 11438.15 82.53 56874.72 88888.00 2018-09-03 05:00:03.406 246 11438.21 82.57 56874.72 88888.00 2018-09-03 05:00:03.906 246 11438.35 82.59 56874.72 88888.00 2018-09-03 05:00:04.406 246 11438.48 82.66 56874.76 88888.00 2018-09-03 05:00:04.906 246 11438.55 82.74 56874.83 88888.00 2018-09-03 05:00:05.406 246 11438.61 82.67 56874.87 88888.00 2018-09-03 05:00:05.906 246 11438.74 82.26 56874.93 88888.00 2018-09-03 05:00:06.406 246 11438.78 82.44 56874.99 88888.00 2018-09-03 05:00:06.906 246 11438.82 82.75 56875.15 88888.00 2018-09-03 05:00:07.406 246 11438.92 82.80 56875.25 88888.00 2018-09-03 05:00:07.906 246 11438.89 82.85 56875.39 88888.00 2018-09-03 05:00:08.406 246 11439.03 82.93 56875.57 88888.00 2018-09-03 05:00:08.906 246 11439.16 82.94 56875.76 88888.00 2018-09-03 05:00:09.406 246 11439.06 82.92 56875.90 88888.00 2018-09-03 05:00:09.906 246 11439.11 82.99 56876.04 88888.00 2018-09-03 05:00:10.406 246 11439.18 83.06 56876.14 88888.00 2018-09-03 05:00:10.906 246 11439.18 83.09 56876.27 88888.00 2018-09-03 05:00:11.406 246 11439.30 83.21 56876.33 88888.00 2018-09-03 05:00:11.906 246 11439.37 83.24 56876.40 88888.00 2018-09-03 05:00:12.406 246 11439.32 83.22 56876.49 88888.00 2018-09-03 05:00:12.906 246 11439.35 83.26 56876.55 88888.00 2018-09-03 05:00:13.406 246 11439.48 83.28 56876.50 88888.00 2018-09-03 05:00:14.406 246 11439.55 83.28 56876.53 88888.00 2018-09-03 05:00:14.906 246 11439.72 83.38 56876.55 88888.00 2018-09-03 05:00:15.406 246 11439.79 83.42 56876.56 88888.00 2018-09-03 05:00:15.906 246 11439.80 83.35 56876.61 88888.00 2018-09-03 05:00:16.406 246 11439.92 83.33 56876.68 88888.00 2018-09-03 05:00:16.906 246 11439.89 83.25 56876.67 88888.00 2018-09-03 05:00:17.406 246 11439.95 83.26 56876.76 88888.00 2018-09-03 05:00:17.906 246 11440.06 83.31 56876.89 88888.00 2018-09-03 05:00:18.406 246 11440.01 83.32 56876.92 88888.00 2018-09-03 05:00:18.906 246 11440.06 83.33 56876.98 88888.00 2018-09-03 05:00:19.406 246 11440.11 83.25 56877.08 88888.00 2018-09-03 05:00:19.906 246 11440.14 83.21 56877.19 88888.00 2018-09-03 05:00:20.406 246 11440.13 83.33 56877.25 88888.00 2018-09-03 05:00:20.906 246 11440.17 83.34 56877.39 88888.00 2018-09-03 05:00:21.406 246 11440.25 83.32 56877.43 88888.00 2018-09-03 05:00:21.906 246 11440.25 83.34 56877.55 88888.00 2018-09-03 05:00:22.406 246 11440.38 83.36 56877.58 88888.00 2018-09-03 05:00:22.906 246 11440.37 83.38 56877.61 88888.00 2018-09-03 05:00:23.406 246 11440.28 83.43 56877.69 88888.00 2018-09-03 05:00:23.906 246 11440.38 83.43 56877.83 88888.00 2018-09-03 05:00:24.406 246 11440.42 83.39 56877.88 88888.00 2018-09-03 05:00:24.906 246 11440.44 83.40 56877.93 88888.00 2018-09-03 05:00:25.406 246 11440.63 83.43 56877.94 88888.00 2018-09-03 05:00:25.906 246 11440.62 83.47 56877.97 88888.00 2018-09-03 05:00:26.406 246 11440.63 83.48 56878.03 88888.00 2018-09-03 05:00:26.906 246 11440.67 83.56 56878.04 88888.00 2018-09-03 05:00:27.406 246 11440.70 83.53 56878.03 88888.00 2018-09-03 05:00:27.906 246 11440.66 83.51 56878.06 88888.00 2018-09-03 05:00:28.406 246 11440.74 83.53 56878.10 88888.00 2018-09-03 05:00:28.906 246 11440.79 83.54 56878.11 88888.00 2018-09-03 05:00:29.406 246 11440.73 83.60 56878.15 88888.00 2018-09-03 05:00:29.906 246 11440.85 83.62 56878.15 88888.00 2018-09-03 05:00:30.406 246 11440.81 83.60 56878.11 88888.00 2018-09-03 05:00:30.906 246 11440.79 83.61 56878.03 88888.00 2018-09-03 05:00:31.406 246 11440.88 83.59 56877.98 88888.00 2018-09-03 05:00:31.906 246 11440.92 83.53 56878.00 88888.00 2018-09-03 05:00:32.406 246 11440.93 83.52 56877.91 88888.00 2018-09-03 05:00:32.906 246 11440.98 83.48 56877.77 88888.00 2018-09-03 05:00:33.406 246 11440.99 83.49 56877.71 88888.00 2018-09-03 05:00:33.906 246 11441.01 83.53 56877.59 88888.00 2018-09-03 05:00:34.406 246 11441.06 83.47 56877.56 88888.00 2018-09-03 05:00:34.906 246 11440.99 83.45 56877.50 88888.00 2018-09-03 05:00:35.406 246 11440.92 83.49 56877.46 88888.00 2018-09-03 05:00:35.906 246 11440.93 83.52 56877.31 88888.00 2018-09-03 05:00:36.406 246 11440.97 83.51 56877.27 88888.00 2018-09-03 05:00:36.906 246 11440.94 83.51 56877.24 88888.00 2018-09-03 05:00:37.406 246 11440.99 83.54 56877.21 88888.00 2018-09-03 05:00:37.906 246 11440.90 83.56 56877.18 88888.00 2018-09-03 05:00:38.406 246 11440.78 83.52 56877.18 88888.00 2018-09-03 05:00:38.906 246 11440.86 83.54 56877.11 88888.00 2018-09-03 05:00:39.406 246 11440.78 83.52 56877.10 88888.00 2018-09-03 05:00:39.906 246 11440.70 83.52 56877.14 88888.00 2018-09-03 05:00:40.406 246 11440.65 83.51 56877.11 88888.00 2018-09-03 05:00:40.906 246 11440.60 83.51 56877.12 88888.00 2018-09-03 05:00:41.406 246 11440.56 83.52 56877.06 88888.00 2018-09-03 05:00:41.906 246 11440.60 83.53 56877.01 88888.00 2018-09-03 05:00:42.406 246 11440.62 83.52 56876.99 88888.00 2018-09-03 05:00:42.906 246 11440.58 83.48 56876.95 88888.00 2018-09-03 05:00:43.406 246 11440.64 83.49 56876.93 88888.00 2018-09-03 05:00:43.906 246 11440.67 83.47 56876.92 88888.00 2018-09-03 05:00:44.406 246 11440.53 83.48 56876.87 88888.00 2018-09-03 05:00:44.906 246 11440.57 83.43 56876.84 88888.00 2018-09-03 05:00:45.406 246 11440.55 83.42 56876.86 88888.00 2018-09-03 05:00:45.906 246 11440.50 83.39 56876.82 88888.00 2018-09-03 05:00:46.406 246 11440.58 83.35 56876.76 88888.00 2018-09-03 05:00:46.906 246 11440.63 83.26 56876.75 88888.00 2018-09-03 05:00:47.406 246 11440.55 83.33 56876.74 88888.00 2018-09-03 05:00:47.906 246 11440.51 83.38 56876.72 88888.00 2018-09-03 05:00:48.406 246 11440.50 83.36 56876.63 88888.00 2018-09-03 05:00:48.906 246 11440.43 83.36 56876.55 88888.00 2018-09-03 05:00:49.406 246 11440.50 83.34 56876.60 88888.00 2018-09-03 05:00:49.906 246 11440.46 83.35 56876.61 88888.00 2018-09-03 05:00:50.406 246 11440.39 83.38 56876.69 88888.00 2018-09-03 05:00:50.906 246 11440.39 83.39 56876.68 88888.00 2018-09-03 05:00:51.406 246 11440.35 83.41 56876.68 88888.00 2018-09-03 05:00:51.906 246 11440.22 83.39 56876.73 88888.00 2018-09-03 05:00:52.406 246 11440.25 83.35 56876.73 88888.00 2018-09-03 05:00:52.906 246 11440.22 83.39 56876.78 88888.00 2018-09-03 05:00:53.406 246 11440.09 83.41 56876.82 88888.00 2018-09-03 05:00:53.906 246 11440.13 83.39 56876.86 88888.00 2018-09-03 05:00:54.406 246 11440.09 83.36 56876.89 88888.00 2018-09-03 05:00:54.906 246 11440.01 83.34 56876.94 88888.00 2018-09-03 05:00:55.406 246 11440.02 83.32 56876.99 88888.00 2018-09-03 05:00:55.906 246 11439.96 83.27 56876.99 88888.00 2018-09-03 05:00:56.406 246 11439.81 83.24 56876.98 88888.00 2018-09-03 05:00:56.906 246 11439.74 83.20 56876.89 88888.00 2018-09-03 05:00:57.406 246 11439.68 83.15 56876.88 88888.00 2018-09-03 05:00:57.906 246 11439.61 83.17 56876.89 88888.00 2018-09-03 05:00:58.406 246 11439.54 83.19 56876.82 88888.00 2018-09-03 05:00:58.906 246 11439.47 83.15 56876.71 88888.00 2018-09-03 05:00:59.406 246 11439.34 83.13 56876.63 88888.00 2018-09-03 05:00:59.906 246 11439.34 83.12 56876.53 88888.00 2018-09-03 05:01:00.406 246 11439.30 83.14 56876.46 88888.00 2018-09-03 05:01:00.906 246 11439.18 83.05 56876.40 88888.00 2018-09-03 05:01:01.406 246 11439.23 83.08 56876.35 88888.00 2018-09-03 05:01:01.906 246 11439.18 83.05 56876.34 88888.00 2018-09-03 05:01:02.406 246 11439.12 83.04 56876.23 88888.00 2018-09-03 05:01:02.906 246 11439.13 83.02 56876.11 88888.00 2018-09-03 05:01:03.406 246 11439.14 83.01 56876.07 88888.00 2018-09-03 05:01:03.906 246 11439.13 83.01 56875.99 88888.00 2018-09-03 05:01:04.406 246 11439.19 82.95 56875.94 88888.00 2018-09-03 05:01:04.906 246 11439.18 82.97 56875.86 88888.00 2018-09-03 05:01:05.406 246 11439.14 82.98 56875.77 88888.00 2018-09-03 05:01:05.906 246 11439.20 82.87 56875.67 88888.00 2018-09-03 05:01:06.406 246 11439.16 82.84 56875.63 88888.00 2018-09-03 05:01:06.906 246 11439.04 82.77 56875.59 88888.00 2018-09-03 05:01:07.406 246 11439.04 82.71 56875.54 88888.00 2018-09-03 05:01:07.906 246 11439.05 82.74 56875.45 88888.00 2018-09-03 05:01:08.406 246 11438.99 82.74 56875.51 88888.00 2018-09-03 05:01:08.906 246 11438.98 82.78 56875.46 88888.00 2018-09-03 05:01:09.406 246 11438.95 82.75 56875.35 88888.00 2018-09-03 05:01:09.906 246 11438.86 82.77 56875.28 88888.00 2018-09-03 05:01:10.406 246 11438.91 82.83 56875.19 88888.00 2018-09-03 05:01:10.906 246 11438.83 82.83 56875.13 88888.00 2018-09-03 05:01:11.406 246 11438.78 82.80 56875.05 88888.00 2018-09-03 05:01:11.906 246 11438.79 82.87 56874.88 88888.00 2018-09-03 05:01:12.406 246 11438.79 82.83 56874.77 88888.00 2018-09-03 05:01:12.906 246 11438.78 82.83 56874.69 88888.00 2018-09-03 05:01:13.406 246 11438.84 82.88 56874.61 88888.00 2018-09-03 05:01:13.906 246 11438.84 82.85 56874.51 88888.00 2018-09-03 05:01:14.406 246 11438.84 82.83 56874.42 88888.00 2018-09-03 05:01:14.906 246 11438.85 82.81 56874.32 88888.00 2018-09-03 05:01:15.406 246 11438.88 82.75 56874.21 88888.00 2018-09-03 05:01:15.906 246 11438.90 82.75 56874.22 88888.00 2018-09-03 05:01:16.406 246 11438.98 82.71 56874.18 88888.00 2018-09-03 05:01:16.906 246 11438.99 82.66 56874.16 88888.00 2018-09-03 05:01:17.406 246 11438.89 82.65 56874.11 88888.00 2018-09-03 05:01:17.906 246 11438.96 82.68 56874.08 88888.00 2018-09-03 05:01:18.406 246 11438.96 82.73 56874.13 88888.00 2018-09-03 05:01:18.906 246 11438.95 82.70 56874.16 88888.00 2018-09-03 05:01:19.407 246 11439.04 82.65 56874.10 88888.00 2018-09-03 05:01:19.907 246 11439.07 82.63 56874.11 88888.00 2018-09-03 05:01:20.407 246 11439.00 82.61 56874.12 88888.00 2018-09-03 05:01:20.907 246 11439.04 82.64 56874.18 88888.00 2018-09-03 05:01:21.407 246 11439.12 82.64 56874.16 88888.00 2018-09-03 05:01:21.907 246 11439.14 82.64 56874.13 88888.00 2018-09-03 05:01:22.407 246 11439.17 82.71 56874.11 88888.00 2018-09-03 05:01:22.907 246 11439.18 82.70 56874.03 88888.00 2018-09-03 05:01:23.407 246 11439.12 82.70 56873.92 88888.00 2018-09-03 05:01:23.907 246 11439.17 82.68 56873.84 88888.00 2018-09-03 05:01:24.407 246 11439.19 82.63 56873.77 88888.00 2018-09-03 05:01:24.907 246 11439.16 82.58 56873.68 88888.00 2018-09-03 05:01:25.407 246 11439.23 82.61 56873.63 88888.00 2018-09-03 05:01:25.907 246 11439.24 82.67 56873.61 88888.00 2018-09-03 05:01:26.407 246 11439.20 82.70 56873.51 88888.00 2018-09-03 05:01:27.407 246 11439.32 82.72 56873.39 88888.00 2018-09-03 05:01:27.907 246 11439.39 82.70 56873.36 88888.00 2018-09-03 05:01:28.407 246 11439.46 82.74 56873.28 88888.00 2018-09-03 05:01:28.907 246 11439.51 82.79 56873.21 88888.00 2018-09-03 05:01:29.407 246 11439.48 82.81 56873.15 88888.00 2018-09-03 05:01:29.907 246 11439.53 82.86 56873.02 88888.00 2018-09-03 05:01:30.407 246 11439.56 82.90 56872.93 88888.00 2018-09-03 05:01:30.907 246 11439.58 82.94 56872.86 88888.00 2018-09-03 05:01:31.407 246 11439.65 82.91 56872.78 88888.00 2018-09-03 05:01:31.907 246 11439.75 82.99 56872.75 88888.00 2018-09-03 05:01:32.407 246 11439.76 82.99 56872.59 88888.00 2018-09-03 05:01:32.907 246 11439.86 83.02 56872.55 88888.00 2018-09-03 05:01:33.407 246 11439.92 83.00 56872.39 88888.00 2018-09-03 05:01:33.907 246 11439.89 82.93 56872.31 88888.00 2018-09-03 05:01:34.407 246 11440.01 83.00 56872.25 88888.00 2018-09-03 05:01:34.907 246 11440.11 83.12 56872.18 88888.00 2018-09-03 05:01:35.407 246 11440.09 83.13 56872.06 88888.00 2018-09-03 05:01:35.907 246 11440.16 83.14 56872.07 88888.00 2018-09-03 05:01:36.407 246 11440.28 83.14 56872.11 88888.00 2018-09-03 05:01:37.407 246 11440.31 83.17 56872.00 88888.00 2018-09-03 05:01:37.907 246 11440.45 83.21 56871.97 88888.00 2018-09-03 05:01:38.407 246 11440.52 83.27 56871.92 88888.00 2018-09-03 05:01:38.907 246 11440.56 83.29 56871.84 88888.00 2018-09-03 05:01:39.407 246 11440.67 83.28 56871.81 88888.00 2018-09-03 05:01:39.907 246 11440.69 83.25 56871.72 88888.00 2018-09-03 05:01:40.407 246 11440.65 83.24 56871.65 88888.00 2018-09-03 05:01:40.907 246 11440.83 83.27 56871.54 88888.00 2018-09-03 05:01:41.407 246 11440.83 83.28 56871.47 88888.00 2018-09-03 05:01:41.907 246 11440.87 83.25 56871.42 88888.00 2018-09-03 05:01:42.407 246 11440.98 83.27 56871.29 88888.00 2018-09-03 05:01:42.907 246 11440.98 83.24 56871.16 88888.00 2018-09-03 05:01:43.407 246 11441.00 83.27 56871.11 88888.00 2018-09-03 05:01:43.907 246 11441.15 83.33 56871.03 88888.00 2018-09-03 05:01:44.407 246 11441.19 83.34 56870.92 88888.00 2018-09-03 05:01:44.907 246 11441.15 83.35 56870.83 88888.00 2018-09-03 05:01:45.407 246 11441.31 83.39 56870.78 88888.00 2018-09-03 05:01:45.907 246 11441.39 83.42 56870.68 88888.00 2018-09-03 05:01:46.407 246 11441.43 83.47 56870.62 88888.00 2018-09-03 05:01:46.907 246 11441.54 83.49 56870.52 88888.00 2018-09-03 05:01:47.407 246 11441.60 83.58 56870.42 88888.00 2018-09-03 05:01:47.907 246 11441.59 83.65 56870.24 88888.00 2018-09-03 05:01:48.407 246 11441.68 83.65 56870.15 88888.00 2018-09-03 05:01:48.907 246 11441.82 83.60 56870.07 88888.00 2018-09-03 05:01:49.407 246 11441.90 83.61 56870.00 88888.00 2018-09-03 05:01:49.907 246 11441.99 83.66 56869.92 88888.00 2018-09-03 05:01:50.407 246 11442.04 83.70 56869.86 88888.00 2018-09-03 05:01:50.907 246 11442.06 83.76 56869.82 88888.00 2018-09-03 05:01:51.407 246 11442.16 83.75 56869.73 88888.00 2018-09-03 05:01:51.907 246 11442.26 83.76 56869.68 88888.00 2018-09-03 05:01:52.407 246 11442.29 83.80 56869.63 88888.00 2018-09-03 05:01:52.907 246 11442.36 83.83 56869.53 88888.00 2018-09-03 05:01:53.407 246 11442.55 83.79 56869.52 88888.00 2018-09-03 05:01:53.907 246 11442.57 83.80 56869.47 88888.00 2018-09-03 05:01:54.407 246 11442.66 83.81 56869.47 88888.00 2018-09-03 05:01:54.907 246 11442.79 83.80 56869.41 88888.00 2018-09-03 05:01:55.407 246 11442.92 83.86 56869.31 88888.00 2018-09-03 05:01:55.907 246 11443.00 83.94 56869.28 88888.00 2018-09-03 05:01:56.407 246 11443.09 83.94 56869.27 88888.00 2018-09-03 05:01:56.907 246 11443.15 83.95 56869.20 88888.00 2018-09-03 05:01:57.407 246 11443.30 84.06 56869.17 88888.00 2018-09-03 05:01:57.907 246 11443.35 84.08 56869.11 88888.00 2018-09-03 05:01:58.407 246 11443.36 84.08 56869.12 88888.00 2018-09-03 05:01:58.907 246 11443.52 84.14 56869.16 88888.00 2018-09-03 05:01:59.407 246 11443.59 84.16 56869.05 88888.00 2018-09-03 05:01:59.907 246 11443.63 84.19 56868.97 88888.00 2018-09-03 05:02:00.407 246 11443.72 84.26 56869.01 88888.00 2018-09-03 05:02:00.907 246 11443.87 84.28 56868.97 88888.00 2018-09-03 05:02:01.407 246 11443.87 84.31 56868.99 88888.00 2018-09-03 05:02:01.907 246 11443.92 84.38 56869.01 88888.00 2018-09-03 05:02:02.407 246 11444.03 84.43 56869.01 88888.00 2018-09-03 05:02:02.907 246 11444.03 84.44 56868.93 88888.00 2018-09-03 05:02:03.407 246 11444.11 84.51 56868.91 88888.00 2018-09-03 05:02:03.907 246 11444.17 84.53 56868.85 88888.00 2018-09-03 05:02:04.407 246 11444.21 84.55 56868.82 88888.00 2018-09-03 05:02:04.907 246 11444.23 84.61 56868.78 88888.00 2018-09-03 05:02:05.407 246 11444.31 84.60 56868.66 88888.00 2018-09-03 05:02:05.907 246 11444.37 84.58 56868.61 88888.00 2018-09-03 05:02:06.407 246 11444.48 84.63 56868.52 88888.00 2018-09-03 05:02:06.907 246 11444.59 84.64 56868.40 88888.00 2018-09-03 05:02:07.407 246 11444.60 84.61 56868.33 88888.00 2018-09-03 05:02:07.907 246 11444.70 84.67 56868.30 88888.00 2018-09-03 05:02:09.407 246 11444.86 84.72 56868.06 88888.00 2018-09-03 05:02:09.907 246 11445.00 84.76 56867.95 88888.00 2018-09-03 05:02:10.407 246 11444.97 84.75 56867.93 88888.00 2018-09-03 05:02:10.907 246 11444.97 84.79 56867.80 88888.00 2018-09-03 05:02:11.407 246 11445.05 84.87 56867.68 88888.00 2018-09-03 05:02:11.907 246 11445.04 84.92 56867.62 88888.00 2018-09-03 05:02:12.407 246 11445.07 85.01 56867.58 88888.00 2018-09-03 05:02:12.907 246 11445.19 85.02 56867.43 88888.00 2018-09-03 05:02:13.407 246 11445.16 85.06 56867.34 88888.00 2018-09-03 05:02:13.907 246 11445.16 85.18 56867.19 88888.00 2018-09-03 05:02:14.407 246 11445.29 85.21 56867.05 88888.00 2018-09-03 05:02:14.907 246 11445.26 85.17 56866.94 88888.00 2018-09-03 05:02:15.407 246 11445.24 85.19 56866.80 88888.00 2018-09-03 05:02:15.907 246 11445.36 85.24 56866.66 88888.00 2018-09-03 05:02:16.407 246 11445.41 85.29 56866.48 88888.00 2018-09-03 05:02:16.907 246 11445.42 85.33 56866.33 88888.00 2018-09-03 05:02:17.407 246 11445.49 85.35 56866.21 88888.00 2018-09-03 05:02:17.907 246 11445.48 85.30 56866.08 88888.00 2018-09-03 05:02:18.907 246 11445.57 85.45 56865.70 88888.00 2018-09-03 05:02:19.407 246 11445.59 85.44 56865.55 88888.00 2018-09-03 05:02:19.907 246 11445.66 85.47 56865.38 88888.00 2018-09-03 05:02:20.407 246 11445.67 85.46 56865.20 88888.00 2018-09-03 05:02:20.907 246 11445.65 85.49 56865.00 88888.00 2018-09-03 05:02:21.407 246 11445.65 85.53 56864.81 88888.00 2018-09-03 05:02:21.907 246 11445.76 85.59 56864.69 88888.00 2018-09-03 05:02:22.407 246 11445.78 85.50 56864.48 88888.00 2018-09-03 05:02:22.907 246 11445.79 85.51 56864.33 88888.00 2018-09-03 05:02:23.407 246 11445.84 85.55 56864.09 88888.00 2018-09-03 05:02:23.907 246 11445.86 85.47 56863.94 88888.00 2018-09-03 05:02:24.407 246 11445.88 85.53 56863.82 88888.00 2018-09-03 05:02:24.907 246 11445.98 85.53 56863.65 88888.00 2018-09-03 05:02:25.407 246 11446.01 85.55 56863.46 88888.00 2018-09-03 05:02:25.907 246 11446.04 85.53 56863.27 88888.00 2018-09-03 05:02:26.907 246 11446.08 85.55 56862.94 88888.00 2018-09-03 05:02:27.407 246 11446.08 85.58 56862.76 88888.00 2018-09-03 05:02:27.907 246 11446.19 85.58 56862.57 88888.00 2018-09-03 05:02:28.407 246 11446.27 85.56 56862.37 88888.00 2018-09-03 05:02:28.907 246 11446.26 85.57 56862.16 88888.00 2018-09-03 05:02:29.407 246 11446.30 85.62 56861.99 88888.00 2018-09-03 05:02:29.907 246 11446.36 85.57 56861.82 88888.00 2018-09-03 05:02:30.407 246 11446.37 85.62 56861.64 88888.00 2018-09-03 05:02:30.907 246 11446.49 85.70 56861.55 88888.00 2018-09-03 05:02:31.407 246 11446.57 85.63 56861.40 88888.00 2018-09-03 05:02:31.907 246 11446.60 85.62 56861.29 88888.00 2018-09-03 05:02:32.407 246 11446.70 85.63 56861.15 88888.00 2018-09-03 05:02:32.907 246 11446.74 85.62 56860.99 88888.00 2018-09-03 05:02:33.407 246 11446.78 85.63 56860.88 88888.00 2018-09-03 05:02:33.907 246 11446.91 85.67 56860.78 88888.00 2018-09-03 05:02:34.407 246 11446.96 85.66 56860.62 88888.00 2018-09-03 05:02:34.907 246 11447.01 85.67 56860.49 88888.00 2018-09-03 05:02:35.407 246 11447.13 85.78 56860.37 88888.00 2018-09-03 05:02:35.907 246 11447.26 85.80 56860.18 88888.00 2018-09-03 05:02:36.407 246 11447.39 85.84 56860.05 88888.00 2018-09-03 05:02:36.907 246 11447.55 85.98 56859.93 88888.00 2018-09-03 05:02:37.407 246 11447.73 86.03 56859.77 88888.00 2018-09-03 05:02:37.907 246 11447.79 86.00 56859.58 88888.00 2018-09-03 05:02:38.407 246 11447.89 86.06 56859.46 88888.00 2018-09-03 05:02:38.907 246 11448.07 86.12 56859.33 88888.00 2018-09-03 05:02:39.407 246 11448.15 86.13 56859.22 88888.00 2018-09-03 05:02:39.907 246 11448.31 86.13 56859.07 88888.00 2018-09-03 05:02:40.407 246 11448.45 86.19 56858.88 88888.00 2018-09-03 05:02:40.907 246 11448.52 86.24 56858.74 88888.00 2018-09-03 05:02:41.407 246 11448.70 86.34 56858.59 88888.00 2018-09-03 05:02:41.907 246 11448.89 86.44 56858.50 88888.00 2018-09-03 05:02:42.407 246 11448.97 86.44 56858.33 88888.00 2018-09-03 05:02:42.907 246 11449.12 86.46 56858.24 88888.00 2018-09-03 05:02:43.407 246 11449.25 86.52 56858.13 88888.00 2018-09-03 05:02:43.907 246 11449.33 86.53 56858.04 88888.00 2018-09-03 05:02:44.407 246 11449.53 86.59 56857.98 88888.00 2018-09-03 05:02:44.907 246 11449.69 86.55 56857.91 88888.00 2018-09-03 05:02:45.407 246 11449.80 86.59 56857.88 88888.00 2018-09-03 05:02:45.907 246 11449.93 86.64 56857.81 88888.00 2018-09-03 05:02:46.407 246 11450.08 86.65 56857.82 88888.00 2018-09-03 05:02:46.907 246 11450.18 86.69 56857.81 88888.00 2018-09-03 05:02:47.407 246 11450.43 86.74 56857.81 88888.00 2018-09-03 05:02:47.907 246 11450.57 86.82 56857.78 88888.00 2018-09-03 05:02:48.407 246 11450.66 86.88 56857.74 88888.00 2018-09-03 05:02:48.907 246 11450.88 86.94 56857.73 88888.00 2018-09-03 05:02:49.407 246 11451.06 86.94 56857.71 88888.00 2018-09-03 05:02:50.407 246 11451.36 87.05 56857.67 88888.00 2018-09-03 05:02:50.907 246 11451.49 87.09 56857.67 88888.00 2018-09-03 05:02:51.407 246 11451.58 87.14 56857.62 88888.00 2018-09-03 05:02:51.907 246 11451.85 87.23 56857.65 88888.00 2018-09-03 05:02:52.407 246 11452.05 87.29 56857.62 88888.00 2018-09-03 05:02:52.907 246 11452.11 87.32 56857.63 88888.00 2018-09-03 05:02:53.407 246 11452.32 87.34 56857.62 88888.00 2018-09-03 05:02:53.907 246 11452.51 87.32 56857.61 88888.00 2018-09-03 05:02:54.407 246 11452.59 87.36 56857.62 88888.00 2018-09-03 05:02:54.907 246 11452.87 87.47 56857.68 88888.00 2018-09-03 05:02:55.407 246 11453.00 87.55 56857.66 88888.00 2018-09-03 05:02:55.907 246 11453.06 87.58 56857.67 88888.00 2018-09-03 05:02:56.407 246 11453.25 87.61 56857.71 88888.00 2018-09-03 05:02:56.907 246 11453.49 87.62 56857.74 88888.00 2018-09-03 05:02:57.407 246 11453.72 87.67 56857.81 88888.00 2018-09-03 05:02:57.907 246 11453.87 87.74 56857.80 88888.00 2018-09-03 05:02:58.407 246 11454.01 87.73 56857.84 88888.00 2018-09-03 05:02:58.907 246 11454.13 87.76 56857.88 88888.00 2018-09-03 05:02:59.407 246 11454.31 87.83 56857.94 88888.00 2018-09-03 05:02:59.907 246 11454.47 87.95 56858.02 88888.00 2018-09-03 05:03:00.407 246 11454.59 87.97 56858.08 88888.00 2018-09-03 05:03:00.907 246 11454.80 88.02 56858.16 88888.00 2018-09-03 05:03:01.407 246 11455.01 88.07 56858.26 88888.00 2018-09-03 05:03:01.907 246 11455.11 88.15 56858.30 88888.00 2018-09-03 05:03:02.407 246 11455.33 88.18 56858.38 88888.00 2018-09-03 05:03:02.907 246 11455.46 88.16 56858.51 88888.00 2018-09-03 05:03:03.407 246 11455.65 88.21 56858.64 88888.00 2018-09-03 05:03:03.907 246 11455.79 88.23 56858.78 88888.00 2018-09-03 05:03:04.407 246 11455.87 88.22 56858.90 88888.00 2018-09-03 05:03:04.907 246 11455.95 88.30 56858.98 88888.00 2018-09-03 05:03:05.407 246 11456.15 88.38 56859.06 88888.00 2018-09-03 05:03:05.907 246 11456.30 88.43 56859.20 88888.00 2018-09-03 05:03:06.407 246 11456.47 88.50 56859.32 88888.00 2018-09-03 05:03:06.907 246 11456.65 88.56 56859.45 88888.00 2018-09-03 05:03:07.407 246 11456.85 88.56 56859.62 88888.00 2018-09-03 05:03:07.907 246 11456.90 88.60 56859.72 88888.00 2018-09-03 05:03:08.407 246 11457.02 88.70 56859.90 88888.00 2018-09-03 05:03:08.907 246 11457.23 88.73 56859.98 88888.00 2018-09-03 05:03:09.407 246 11457.26 88.75 56860.10 88888.00 2018-09-03 05:03:09.907 246 11457.41 88.90 56860.28 88888.00 2018-09-03 05:03:10.407 246 11457.59 88.92 56860.42 88888.00 2018-09-03 05:03:10.907 246 11457.65 88.91 56860.68 88888.00 2018-09-03 05:03:11.407 246 11457.78 88.77 56860.88 88888.00 2018-09-03 05:03:11.907 246 11457.97 88.72 56861.01 88888.00 2018-09-03 05:03:12.407 246 11458.00 88.87 56861.19 88888.00 2018-09-03 05:03:12.907 246 11458.03 88.97 56861.34 88888.00 2018-09-03 05:03:13.407 246 11458.17 89.02 56861.46 88888.00 2018-09-03 05:03:13.907 246 11458.22 89.02 56861.71 88888.00 2018-09-03 05:03:14.407 246 11458.35 89.04 56861.91 88888.00 2018-09-03 05:03:14.907 246 11458.43 89.04 56862.08 88888.00 2018-09-03 05:03:15.407 246 11458.46 89.05 56862.17 88888.00 2018-09-03 05:03:15.907 246 11458.56 89.10 56862.35 88888.00 2018-09-03 05:03:16.407 246 11458.72 89.13 56862.54 88888.00 2018-09-03 05:03:16.907 246 11458.76 89.11 56862.79 88888.00 2018-09-03 05:03:17.407 246 11458.85 89.18 56863.01 88888.00 2018-09-03 05:03:17.907 246 11458.92 89.18 56863.21 88888.00 2018-09-03 05:03:18.407 246 11458.87 89.14 56863.39 88888.00 2018-09-03 05:03:18.907 246 11458.94 89.14 56863.57 88888.00 2018-09-03 05:03:19.407 246 11459.10 89.19 56863.71 88888.00 2018-09-03 05:03:19.907 246 11459.08 89.21 56863.90 88888.00 2018-09-03 05:03:20.407 246 11459.13 89.21 56864.10 88888.00 2018-09-03 05:03:20.907 246 11459.21 89.24 56864.18 88888.00 2018-09-03 05:03:21.407 246 11459.20 89.21 56864.29 88888.00 2018-09-03 05:03:21.907 246 11459.25 89.23 56864.45 88888.00 2018-09-03 05:03:22.407 246 11459.31 89.14 56864.61 88888.00 2018-09-03 05:03:22.907 246 11459.29 89.12 56864.80 88888.00 2018-09-03 05:03:23.407 246 11459.27 89.13 56864.92 88888.00 2018-09-03 05:03:23.907 246 11459.32 89.11 56865.08 88888.00 2018-09-03 05:03:24.407 246 11459.31 89.09 56865.25 88888.00 2018-09-03 05:03:24.907 246 11459.33 89.07 56865.44 88888.00 2018-09-03 05:03:25.407 246 11459.43 89.03 56865.62 88888.00 2018-09-03 05:03:25.907 246 11459.38 88.99 56865.80 88888.00 2018-09-03 05:03:26.407 246 11459.29 89.00 56865.97 88888.00 2018-09-03 05:03:26.907 246 11459.28 89.04 56866.06 88888.00 2018-09-03 05:03:27.407 246 11459.18 89.05 56866.08 88888.00 2018-09-03 05:03:27.907 246 11459.19 89.02 56866.25 88888.00 2018-09-03 05:03:28.407 246 11459.27 89.02 56866.41 88888.00 2018-09-03 05:03:28.907 246 11459.24 89.02 56866.51 88888.00 2018-09-03 05:03:29.407 246 11459.18 89.03 56866.70 88888.00 2018-09-03 05:03:29.907 246 11459.24 89.06 56866.85 88888.00 2018-09-03 05:03:30.407 246 11459.18 89.10 56866.90 88888.00 2018-09-03 05:03:30.907 246 11459.10 89.05 56866.98 88888.00 2018-09-03 05:03:31.907 246 11459.07 88.93 56867.22 88888.00 2018-09-03 05:03:32.407 246 11459.05 88.96 56867.36 88888.00 2018-09-03 05:03:32.907 246 11459.06 88.91 56867.45 88888.00 2018-09-03 05:03:33.407 246 11458.97 88.83 56867.58 88888.00 2018-09-03 05:03:33.907 246 11458.91 88.80 56867.69 88888.00 2018-09-03 05:03:34.407 246 11458.94 88.75 56867.73 88888.00 2018-09-03 05:03:34.907 246 11458.87 88.75 56867.77 88888.00 2018-09-03 05:03:35.407 246 11458.76 88.68 56867.90 88888.00 2018-09-03 05:03:35.907 246 11458.69 88.60 56867.99 88888.00 2018-09-03 05:03:36.407 246 11458.58 88.57 56868.12 88888.00 2018-09-03 05:03:36.907 246 11458.50 88.58 56868.28 88888.00 2018-09-03 05:03:37.407 246 11458.48 88.50 56868.43 88888.00 2018-09-03 05:03:37.907 246 11458.36 88.43 56868.53 88888.00 2018-09-03 05:03:38.407 246 11458.28 88.38 56868.72 88888.00 2018-09-03 05:03:38.907 246 11458.22 88.37 56868.85 88888.00 2018-09-03 05:03:39.407 246 11458.11 88.31 56868.95 88888.00 2018-09-03 05:03:39.907 246 11458.02 88.28 56869.01 88888.00 2018-09-03 05:03:40.407 246 11457.94 88.22 56869.16 88888.00 2018-09-03 05:03:40.907 246 11457.86 88.19 56869.22 88888.00 2018-09-03 05:03:41.407 246 11457.80 88.18 56869.23 88888.00 2018-09-03 05:03:41.908 246 11457.83 88.12 56869.31 88888.00 2018-09-03 05:03:42.408 246 11457.70 88.14 56869.41 88888.00 2018-09-03 05:03:42.908 246 11457.55 88.12 56869.55 88888.00 2018-09-03 05:03:43.408 246 11457.54 88.11 56869.57 88888.00 2018-09-03 05:03:43.908 246 11457.42 88.11 56869.57 88888.00 2018-09-03 05:03:44.408 246 11457.33 88.03 56869.57 88888.00 2018-09-03 05:03:44.908 246 11457.27 87.98 56869.56 88888.00 2018-09-03 05:03:45.408 246 11457.19 87.97 56869.63 88888.00 2018-09-03 05:03:45.908 246 11457.06 87.90 56869.67 88888.00 2018-09-03 05:03:46.408 246 11457.02 87.87 56869.68 88888.00 2018-09-03 05:03:46.908 246 11456.84 87.82 56869.70 88888.00 2018-09-03 05:03:47.408 246 11456.76 87.77 56869.74 88888.00 2018-09-03 05:03:47.908 246 11456.75 87.68 56869.70 88888.00 2018-09-03 05:03:48.408 246 11456.63 87.63 56869.72 88888.00 2018-09-03 05:03:48.908 246 11456.46 87.60 56869.73 88888.00 2018-09-03 05:03:49.908 246 11456.16 87.46 56869.76 88888.00 2018-09-03 05:03:50.408 246 11456.02 87.44 56869.82 88888.00 2018-09-03 05:03:50.908 246 11455.91 87.39 56869.91 88888.00 2018-09-03 05:03:51.408 246 11455.79 87.29 56869.99 88888.00 2018-09-03 05:03:51.908 246 11455.61 87.22 56869.95 88888.00 2018-09-03 05:03:52.408 246 11455.58 87.15 56869.92 88888.00 2018-09-03 05:03:52.908 246 11455.44 87.12 56869.89 88888.00 2018-09-03 05:03:53.408 246 11455.28 87.13 56869.91 88888.00 2018-09-03 05:03:53.908 246 11455.22 87.08 56869.94 88888.00 2018-09-03 05:03:54.408 246 11455.09 86.98 56869.91 88888.00 2018-09-03 05:03:54.908 246 11454.91 86.91 56869.89 88888.00 2018-09-03 05:03:55.408 246 11454.82 86.83 56869.89 88888.00 2018-09-03 05:03:55.908 246 11454.71 86.74 56869.94 88888.00 2018-09-03 05:03:56.408 246 11454.57 86.71 56869.92 88888.00 2018-09-03 05:03:56.908 246 11454.55 86.61 56869.93 88888.00 2018-09-03 05:03:57.408 246 11454.38 86.49 56869.89 88888.00 2018-09-03 05:03:57.908 246 11454.21 86.38 56869.88 88888.00 2018-09-03 05:03:58.408 246 11454.14 86.30 56869.94 88888.00 2018-09-03 05:03:58.908 246 11453.99 86.19 56870.00 88888.00 2018-09-03 05:03:59.408 246 11453.84 86.14 56870.01 88888.00 2018-09-03 05:03:59.908 246 11453.77 86.11 56869.97 88888.00 2018-09-03 05:04:00.408 246 11453.64 86.11 56869.94 88888.00 2018-09-03 05:04:00.908 246 11453.43 86.06 56869.94 88888.00 2018-09-03 05:04:01.408 246 11453.39 86.01 56870.01 88888.00 2018-09-03 05:04:01.908 246 11453.28 85.92 56869.97 88888.00 2018-09-03 05:04:02.408 246 11453.11 85.87 56869.99 88888.00 2018-09-03 05:04:02.908 246 11453.07 85.84 56869.95 88888.00 2018-09-03 05:04:03.408 246 11452.93 85.74 56869.85 88888.00 2018-09-03 05:04:03.908 246 11452.75 85.71 56869.83 88888.00 2018-09-03 05:04:04.408 246 11452.64 85.66 56869.81 88888.00 2018-09-03 05:04:04.908 246 11452.57 85.59 56869.73 88888.00 2018-09-03 05:04:05.408 246 11452.40 85.57 56869.69 88888.00 2018-09-03 05:04:05.908 246 11452.31 85.56 56869.57 88888.00 2018-09-03 05:04:06.408 246 11452.20 85.51 56869.44 88888.00 2018-09-03 05:04:06.908 246 11452.09 85.45 56869.33 88888.00 2018-09-03 05:04:07.408 246 11451.95 85.45 56869.22 88888.00 2018-09-03 05:04:07.908 246 11451.82 85.35 56869.15 88888.00 2018-09-03 05:04:08.408 246 11451.65 85.36 56869.03 88888.00 2018-09-03 05:04:08.908 246 11451.62 85.33 56868.98 88888.00 2018-09-03 05:04:09.408 246 11451.54 85.18 56868.92 88888.00 2018-09-03 05:04:09.908 246 11451.30 85.09 56868.88 88888.00 2018-09-03 05:04:10.408 246 11451.21 85.02 56868.85 88888.00 2018-09-03 05:04:10.908 246 11451.13 84.95 56868.75 88888.00 2018-09-03 05:04:11.408 246 11450.91 84.91 56868.60 88888.00 2018-09-03 05:04:11.908 246 11450.81 84.90 56868.54 88888.00 2018-09-03 05:04:12.408 246 11450.77 84.84 56868.45 88888.00 2018-09-03 05:04:13.408 246 11450.54 84.71 56868.35 88888.00 2018-09-03 05:04:13.908 246 11450.49 84.67 56868.33 88888.00 2018-09-03 05:04:14.408 246 11450.31 84.62 56868.25 88888.00 2018-09-03 05:04:14.908 246 11450.23 84.56 56868.13 88888.00 2018-09-03 05:04:15.408 246 11450.26 84.53 56867.98 88888.00 2018-09-03 05:04:15.908 246 11450.08 84.49 56867.89 88888.00 2018-09-03 05:04:16.408 246 11450.02 84.49 56867.76 88888.00 2018-09-03 05:04:16.908 246 11450.03 84.48 56867.70 88888.00 2018-09-03 05:04:17.408 246 11449.94 84.37 56867.57 88888.00 2018-09-03 05:04:17.908 246 11449.90 84.31 56867.44 88888.00 2018-09-03 05:04:18.408 246 11449.90 84.33 56867.39 88888.00 2018-09-03 05:04:18.908 246 11449.77 84.30 56867.29 88888.00 2018-09-03 05:04:19.408 246 11449.70 84.27 56867.18 88888.00 2018-09-03 05:04:19.908 246 11449.69 84.22 56867.05 88888.00 2018-09-03 05:04:20.408 246 11449.58 84.16 56866.96 88888.00 2018-09-03 05:04:20.908 246 11449.52 84.17 56866.85 88888.00 2018-09-03 05:04:21.408 246 11449.51 84.10 56866.62 88888.00 2018-09-03 05:04:21.908 246 11449.45 84.06 56866.45 88888.00 2018-09-03 05:04:22.408 246 11449.42 84.08 56866.41 88888.00 2018-09-03 05:04:23.408 246 11449.33 84.07 56866.16 88888.00 2018-09-03 05:04:23.908 246 11449.26 84.09 56866.02 88888.00 2018-09-03 05:04:24.408 246 11449.31 84.13 56865.96 88888.00 2018-09-03 05:04:24.908 246 11449.21 84.10 56865.87 88888.00 2018-09-03 05:04:25.408 246 11449.19 84.09 56865.72 88888.00 2018-09-03 05:04:25.908 246 11449.21 84.08 56865.61 88888.00 2018-09-03 05:04:26.408 246 11449.18 84.02 56865.49 88888.00 2018-09-03 05:04:26.908 246 11449.15 83.95 56865.31 88888.00 2018-09-03 05:04:27.408 246 11449.18 83.89 56865.19 88888.00 2018-09-03 05:04:27.908 246 11449.14 83.88 56865.11 88888.00 2018-09-03 05:04:28.408 246 11449.13 83.87 56864.95 88888.00 2018-09-03 05:04:28.908 246 11449.14 83.82 56864.92 88888.00 2018-09-03 05:04:29.408 246 11449.12 83.75 56864.85 88888.00 2018-09-03 05:04:29.908 246 11449.08 83.76 56864.73 88888.00 2018-09-03 05:04:30.408 246 11449.15 83.73 56864.56 88888.00 2018-09-03 05:04:30.908 246 11449.15 83.75 56864.42 88888.00 2018-09-03 05:04:31.408 246 11449.13 83.70 56864.29 88888.00 2018-09-03 05:04:31.908 246 11449.15 83.67 56864.17 88888.00 2018-09-03 05:04:32.408 246 11449.14 83.62 56864.02 88888.00 2018-09-03 05:04:32.908 246 11449.13 83.62 56863.88 88888.00 2018-09-03 05:04:33.408 246 11449.21 83.66 56863.82 88888.00 2018-09-03 05:04:33.908 246 11449.25 83.61 56863.68 88888.00 2018-09-03 05:04:34.408 246 11449.27 83.61 56863.60 88888.00 2018-09-03 05:04:34.908 246 11449.31 83.69 56863.49 88888.00 2018-09-03 05:04:35.408 246 11449.25 83.65 56863.36 88888.00 2018-09-03 05:04:35.908 246 11449.33 83.62 56863.30 88888.00 2018-09-03 05:04:36.408 246 11449.42 83.60 56863.19 88888.00 2018-09-03 05:04:36.908 246 11449.49 83.61 56863.08 88888.00 2018-09-03 05:04:37.408 246 11449.41 83.61 56863.01 88888.00 2018-09-03 05:04:37.908 246 11449.53 83.62 56862.96 88888.00 2018-09-03 05:04:38.408 246 11449.60 83.65 56862.88 88888.00 2018-09-03 05:04:38.908 246 11449.61 83.70 56862.79 88888.00 2018-09-03 05:04:39.408 246 11449.67 83.68 56862.79 88888.00 2018-09-03 05:04:39.908 246 11449.63 83.63 56862.66 88888.00 2018-09-03 05:04:40.408 246 11449.67 83.63 56862.60 88888.00 2018-09-03 05:04:40.908 246 11449.80 83.66 56862.49 88888.00 2018-09-03 05:04:41.408 246 11449.79 83.59 56862.41 88888.00 2018-09-03 05:04:41.908 246 11449.80 83.59 56862.32 88888.00 2018-09-03 05:04:42.408 246 11449.87 83.63 56862.28 88888.00 2018-09-03 05:04:42.908 246 11449.89 83.55 56862.24 88888.00 2018-09-03 05:04:43.408 246 11449.90 83.54 56862.25 88888.00 2018-09-03 05:04:43.908 246 11449.95 83.56 56862.22 88888.00 2018-09-03 05:04:44.908 246 11450.00 83.54 56862.12 88888.00 2018-09-03 05:04:45.408 246 11450.11 83.55 56862.06 88888.00 2018-09-03 05:04:45.908 246 11450.17 83.53 56861.97 88888.00 2018-09-03 05:04:46.408 246 11450.16 83.52 56861.96 88888.00 2018-09-03 05:04:46.908 246 11450.24 83.53 56861.92 88888.00 2018-09-03 05:04:47.408 246 11450.32 83.54 56861.86 88888.00 2018-09-03 05:04:47.908 246 11450.35 83.52 56861.77 88888.00 2018-09-03 05:04:48.408 246 11450.44 83.53 56861.69 88888.00 2018-09-03 05:04:48.908 246 11450.57 83.56 56861.70 88888.00 2018-09-03 05:04:49.408 246 11450.57 83.60 56861.64 88888.00 2018-09-03 05:04:49.908 246 11450.67 83.61 56861.59 88888.00 2018-09-03 05:04:50.408 246 11450.77 83.59 56861.53 88888.00 2018-09-03 05:04:50.908 246 11450.74 83.63 56861.47 88888.00 2018-09-03 05:04:51.408 246 11450.82 83.65 56861.41 88888.00 2018-09-03 05:04:51.908 246 11451.00 83.62 56861.32 88888.00 2018-09-03 05:04:52.408 246 11451.08 83.61 56861.29 88888.00 2018-09-03 05:04:52.908 246 11451.18 83.65 56861.31 88888.00 2018-09-03 05:04:53.408 246 11451.22 83.63 56861.27 88888.00 2018-09-03 05:04:53.908 246 11451.29 83.59 56861.18 88888.00 2018-09-03 05:04:54.908 246 11451.46 83.52 56861.18 88888.00 2018-09-03 05:04:55.408 246 11451.54 83.53 56861.20 88888.00 2018-09-03 05:04:55.908 246 11451.70 83.62 56861.18 88888.00 2018-09-03 05:04:56.408 246 11451.82 83.61 56861.18 88888.00 2018-09-03 05:04:56.908 246 11451.83 83.65 56861.13 88888.00 2018-09-03 05:04:57.408 246 11451.92 83.68 56861.14 88888.00 2018-09-03 05:04:57.908 246 11452.04 83.73 56861.16 88888.00 2018-09-03 05:04:58.408 246 11452.05 83.77 56861.14 88888.00 2018-09-03 05:04:58.908 246 11452.16 83.79 56861.19 88888.00 2018-09-03 05:04:59.408 246 11452.27 83.82 56861.18 88888.00 2018-09-03 05:04:59.908 246 11452.38 83.83 56861.16 88888.00 2018-09-03 05:05:00.408 246 11452.52 83.88 56861.12 88888.00 2018-09-03 05:05:00.908 246 11452.65 83.89 56861.13 88888.00 2018-09-03 05:05:01.408 246 11452.61 83.94 56861.16 88888.00 2018-09-03 05:05:01.908 246 11452.72 83.94 56861.20 88888.00 2018-09-03 05:05:02.408 246 11452.82 83.92 56861.18 88888.00 2018-09-03 05:05:02.908 246 11452.83 83.95 56861.20 88888.00 2018-09-03 05:05:03.408 246 11452.97 84.02 56861.22 88888.00 2018-09-03 05:05:03.908 246 11453.11 83.96 56861.19 88888.00 2018-09-03 05:05:04.408 246 11453.15 83.94 56861.19 88888.00 2018-09-03 05:05:04.908 246 11453.28 84.00 56861.18 88888.00 2018-09-03 05:05:05.408 246 11453.39 83.96 56861.16 88888.00 2018-09-03 05:05:05.908 246 11453.42 83.96 56861.13 88888.00 2018-09-03 05:05:06.408 246 11453.46 83.99 56861.14 88888.00 2018-09-03 05:05:06.908 246 11453.62 83.94 56861.13 88888.00 2018-09-03 05:05:07.408 246 11453.63 83.88 56861.12 88888.00 2018-09-03 05:05:07.908 246 11453.64 83.96 56861.13 88888.00 2018-09-03 05:05:08.408 246 11453.79 83.94 56861.16 88888.00 2018-09-03 05:05:08.908 246 11453.84 83.83 56861.14 88888.00 2018-09-03 05:05:09.408 246 11453.96 83.85 56861.14 88888.00 2018-09-03 05:05:09.908 246 11454.05 83.88 56861.13 88888.00 2018-09-03 05:05:10.408 246 11454.08 83.90 56861.20 88888.00 2018-09-03 05:05:10.908 246 11454.19 83.92 56861.27 88888.00 2018-09-03 05:05:11.408 246 11454.33 83.92 56861.27 88888.00 2018-09-03 05:05:11.908 246 11454.39 83.94 56861.35 88888.00 2018-09-03 05:05:12.408 246 11454.46 84.02 56861.35 88888.00 2018-09-03 05:05:12.908 246 11454.54 84.03 56861.34 88888.00 2018-09-03 05:05:13.408 246 11454.57 84.07 56861.38 88888.00 2018-09-03 05:05:13.908 246 11454.62 84.06 56861.46 88888.00 2018-09-03 05:05:14.408 246 11454.70 84.03 56861.52 88888.00 2018-09-03 05:05:14.908 246 11454.77 84.00 56861.54 88888.00 2018-09-03 05:05:15.408 246 11454.83 84.02 56861.60 88888.00 2018-09-03 05:05:15.908 246 11454.92 84.04 56861.63 88888.00 2018-09-03 05:05:16.408 246 11455.03 84.03 56861.66 88888.00 2018-09-03 05:05:16.908 246 11455.19 84.07 56861.69 88888.00 2018-09-03 05:05:17.408 246 11455.26 84.10 56861.76 88888.00 2018-09-03 05:05:17.908 246 11455.23 84.08 56861.84 88888.00 2018-09-03 05:05:18.408 246 11455.32 84.09 56861.91 88888.00 2018-09-03 05:05:18.908 246 11455.43 84.10 56861.92 88888.00 2018-09-03 05:05:19.408 246 11455.53 84.13 56861.97 88888.00 2018-09-03 05:05:19.908 246 11455.53 84.20 56862.08 88888.00 2018-09-03 05:05:20.408 246 11455.53 84.19 56862.11 88888.00 2018-09-03 05:05:20.908 246 11455.59 84.14 56862.16 88888.00 2018-09-03 05:05:21.408 246 11455.74 84.14 56862.24 88888.00 2018-09-03 05:05:21.908 246 11455.81 84.11 56862.35 88888.00 2018-09-03 05:05:22.408 246 11455.78 84.09 56862.43 88888.00 2018-09-03 05:05:22.908 246 11455.80 84.14 56862.51 88888.00 2018-09-03 05:05:23.408 246 11455.91 84.14 56862.53 88888.00 2018-09-03 05:05:23.908 246 11455.87 84.13 56862.54 88888.00 2018-09-03 05:05:24.408 246 11456.05 84.21 56862.63 88888.00 2018-09-03 05:05:24.908 246 11456.14 84.20 56862.72 88888.00 2018-09-03 05:05:25.408 246 11456.19 84.21 56862.82 88888.00 2018-09-03 05:05:25.908 246 11456.27 84.27 56862.85 88888.00 2018-09-03 05:05:26.408 246 11456.33 84.29 56862.91 88888.00 2018-09-03 05:05:26.908 246 11456.31 84.28 56862.96 88888.00 2018-09-03 05:05:27.408 246 11456.33 84.24 56863.05 88888.00 2018-09-03 05:05:27.908 246 11456.40 84.28 56863.11 88888.00 2018-09-03 05:05:28.408 246 11456.40 84.23 56863.15 88888.00 2018-09-03 05:05:28.908 246 11456.47 84.28 56863.25 88888.00 2018-09-03 05:05:29.408 246 11456.57 84.29 56863.36 88888.00 2018-09-03 05:05:29.908 246 11456.55 84.28 56863.46 88888.00 2018-09-03 05:05:30.408 246 11456.51 84.33 56863.51 88888.00 2018-09-03 05:05:30.908 246 11456.63 84.36 56863.58 88888.00 2018-09-03 05:05:31.408 246 11456.61 84.36 56863.68 88888.00 2018-09-03 05:05:31.908 246 11456.69 84.38 56863.82 88888.00 2018-09-03 05:05:32.408 246 11456.74 84.36 56863.88 88888.00 2018-09-03 05:05:32.908 246 11456.71 84.37 56863.98 88888.00 2018-09-03 05:05:33.408 246 11456.72 84.38 56864.10 88888.00 2018-09-03 05:05:33.908 246 11456.81 84.45 56864.20 88888.00 2018-09-03 05:05:34.408 246 11456.83 84.50 56864.29 88888.00 2018-09-03 05:05:34.908 246 11456.84 84.55 56864.34 88888.00 2018-09-03 05:05:35.408 246 11456.90 84.61 56864.43 88888.00 2018-09-03 05:05:35.908 246 11456.86 84.60 56864.52 88888.00 2018-09-03 05:05:36.408 246 11456.83 84.62 56864.61 88888.00 2018-09-03 05:05:36.908 246 11456.95 84.64 56864.69 88888.00 2018-09-03 05:05:37.408 246 11456.93 84.61 56864.72 88888.00 2018-09-03 05:05:37.908 246 11456.95 84.63 56864.75 88888.00 2018-09-03 05:05:38.408 246 11457.02 84.64 56864.87 88888.00 2018-09-03 05:05:38.908 246 11456.98 84.63 56864.91 88888.00 2018-09-03 05:05:39.408 246 11456.99 84.65 56864.99 88888.00 2018-09-03 05:05:39.908 246 11457.02 84.70 56865.13 88888.00 2018-09-03 05:05:40.408 246 11456.99 84.68 56865.19 88888.00 2018-09-03 05:05:40.908 246 11457.02 84.72 56865.23 88888.00 2018-09-03 05:05:41.408 246 11457.05 84.75 56865.29 88888.00 2018-09-03 05:05:41.908 246 11457.00 84.75 56865.30 88888.00 2018-09-03 05:05:42.408 246 11457.03 84.79 56865.29 88888.00 2018-09-03 05:05:42.908 246 11457.12 84.78 56865.37 88888.00 2018-09-03 05:05:43.408 246 11457.12 84.74 56865.38 88888.00 2018-09-03 05:05:43.908 246 11457.10 84.79 56865.40 88888.00 2018-09-03 05:05:44.408 246 11457.17 84.82 56865.43 88888.00 2018-09-03 05:05:44.908 246 11457.09 84.77 56865.49 88888.00 2018-09-03 05:05:45.408 246 11457.03 84.77 56865.58 88888.00 2018-09-03 05:05:45.908 246 11457.11 84.77 56865.59 88888.00 2018-09-03 05:05:46.408 246 11457.07 84.82 56865.63 88888.00 2018-09-03 05:05:46.908 246 11457.09 84.82 56865.67 88888.00 2018-09-03 05:05:47.408 246 11457.07 84.85 56865.71 88888.00 2018-09-03 05:05:47.908 246 11457.04 84.85 56865.74 88888.00 2018-09-03 05:05:48.408 246 11457.02 84.84 56865.80 88888.00 2018-09-03 05:05:48.908 246 11457.06 84.87 56865.87 88888.00 2018-09-03 05:05:49.408 246 11457.07 84.91 56865.93 88888.00 2018-09-03 05:05:49.908 246 11456.95 84.97 56865.94 88888.00 2018-09-03 05:05:50.408 246 11457.00 84.99 56865.99 88888.00 2018-09-03 05:05:50.908 246 11456.97 84.97 56866.03 88888.00 2018-09-03 05:05:51.408 246 11456.99 85.01 56866.08 88888.00 2018-09-03 05:05:51.908 246 11457.00 85.03 56866.12 88888.00 2018-09-03 05:05:52.408 246 11456.97 85.01 56866.21 88888.00 2018-09-03 05:05:52.908 246 11456.98 85.02 56866.25 88888.00 2018-09-03 05:05:53.408 246 11457.06 85.09 56866.19 88888.00 2018-09-03 05:05:53.908 246 11457.03 85.10 56866.21 88888.00 2018-09-03 05:05:54.408 246 11456.99 85.09 56866.21 88888.00 2018-09-03 05:05:54.908 246 11457.05 85.11 56866.19 88888.00 2018-09-03 05:05:55.408 246 11456.96 85.09 56866.28 88888.00 2018-09-03 05:05:55.908 246 11456.98 85.12 56866.28 88888.00 2018-09-03 05:05:56.408 246 11457.05 85.18 56866.27 88888.00 2018-09-03 05:05:56.908 246 11457.04 85.19 56866.26 88888.00 2018-09-03 05:05:57.908 246 11457.04 85.25 56866.20 88888.00 2018-09-03 05:05:58.408 246 11457.06 85.25 56866.14 88888.00 2018-09-03 05:05:58.908 246 11457.05 85.25 56866.09 88888.00 2018-09-03 05:05:59.408 246 11457.04 85.30 56866.08 88888.00 2018-09-03 05:05:59.908 246 11457.00 85.37 56866.04 88888.00 2018-09-03 05:06:00.408 246 11456.96 85.44 56866.06 88888.00 2018-09-03 05:06:00.908 246 11457.04 85.40 56866.07 88888.00 2018-09-03 05:06:01.408 246 11457.02 85.44 56866.08 88888.00 2018-09-03 05:06:01.908 246 11457.00 85.47 56866.02 88888.00 2018-09-03 05:06:02.408 246 11457.05 85.52 56865.96 88888.00 2018-09-03 05:06:02.908 246 11457.00 85.53 56865.99 88888.00 2018-09-03 05:06:03.408 246 11456.97 85.52 56865.91 88888.00 2018-09-03 05:06:03.908 246 11457.06 85.55 56865.91 88888.00 2018-09-03 05:06:04.408 246 11457.05 85.56 56865.91 88888.00 2018-09-03 05:06:04.908 246 11457.00 85.60 56865.91 88888.00 2018-09-03 05:06:05.909 246 11457.06 85.59 56865.91 88888.00 2018-09-03 05:06:06.409 246 11457.00 85.60 56865.85 88888.00 2018-09-03 05:06:06.909 246 11457.02 85.62 56865.82 88888.00 2018-09-03 05:06:07.409 246 11456.97 85.64 56865.78 88888.00 2018-09-03 05:06:07.909 246 11456.93 85.69 56865.81 88888.00 2018-09-03 05:06:08.409 246 11457.00 85.70 56865.84 88888.00 2018-09-03 05:06:08.909 246 11457.00 85.67 56865.80 88888.00 2018-09-03 05:06:09.409 246 11456.98 85.72 56865.78 88888.00 2018-09-03 05:06:09.909 246 11457.00 85.77 56865.72 88888.00 2018-09-03 05:06:10.409 246 11457.00 85.80 56865.65 88888.00 2018-09-03 05:06:10.909 246 11457.05 85.85 56865.58 88888.00 2018-09-03 05:06:11.409 246 11457.12 85.87 56865.53 88888.00 2018-09-03 05:06:11.909 246 11457.12 85.79 56865.46 88888.00 2018-09-03 05:06:12.409 246 11457.07 85.78 56865.42 88888.00 2018-09-03 05:06:12.909 246 11457.16 85.81 56865.42 88888.00 2018-09-03 05:06:13.409 246 11457.16 85.78 56865.35 88888.00 2018-09-03 05:06:13.909 246 11457.10 85.77 56865.33 88888.00 2018-09-03 05:06:14.409 246 11457.19 85.79 56865.31 88888.00 2018-09-03 05:06:14.909 246 11457.18 85.80 56865.26 88888.00 2018-09-03 05:06:15.909 246 11457.25 85.87 56865.18 88888.00 2018-09-03 05:06:16.409 246 11457.26 85.89 56865.12 88888.00 2018-09-03 05:06:16.909 246 11457.27 85.96 56865.10 88888.00 2018-09-03 05:06:17.409 246 11457.37 85.98 56865.00 88888.00 2018-09-03 05:06:17.909 246 11457.39 85.98 56864.94 88888.00 2018-09-03 05:06:18.409 246 11457.35 86.00 56864.92 88888.00 2018-09-03 05:06:18.909 246 11457.48 86.05 56864.86 88888.00 2018-09-03 05:06:19.409 246 11457.53 86.07 56864.82 88888.00 2018-09-03 05:06:19.909 246 11457.48 86.15 56864.78 88888.00 2018-09-03 05:06:20.409 246 11457.59 86.17 56864.77 88888.00 2018-09-03 05:06:20.909 246 11457.58 86.21 56864.78 88888.00 2018-09-03 05:06:21.409 246 11457.56 86.28 56864.71 88888.00 2018-09-03 05:06:21.909 246 11457.69 86.34 56864.60 88888.00 2018-09-03 05:06:22.409 246 11457.70 86.37 56864.50 88888.00 2018-09-03 05:06:22.909 246 11457.72 86.41 56864.39 88888.00 2018-09-03 05:06:23.409 246 11457.80 86.44 56864.30 88888.00 2018-09-03 05:06:23.909 246 11457.85 86.44 56864.20 88888.00 2018-09-03 05:06:24.409 246 11457.88 86.47 56864.11 88888.00 2018-09-03 05:06:24.909 246 11457.97 86.53 56864.17 88888.00 2018-09-03 05:06:25.409 246 11458.02 86.55 56864.11 88888.00 2018-09-03 05:06:25.909 246 11458.06 86.55 56863.95 88888.00 2018-09-03 05:06:26.409 246 11458.17 86.59 56863.89 88888.00 2018-09-03 05:06:26.909 246 11458.18 86.55 56863.82 88888.00 2018-09-03 05:06:27.409 246 11458.18 86.55 56863.77 88888.00 2018-09-03 05:06:27.909 246 11458.29 86.60 56863.63 88888.00 2018-09-03 05:06:28.409 246 11458.35 86.57 56863.59 88888.00 2018-09-03 05:06:28.909 246 11458.32 86.58 56863.58 88888.00 2018-09-03 05:06:29.409 246 11458.39 86.60 56863.52 88888.00 2018-09-03 05:06:29.909 246 11458.48 86.57 56863.43 88888.00 2018-09-03 05:06:30.409 246 11458.51 86.57 56863.39 88888.00 2018-09-03 05:06:30.909 246 11458.59 86.59 56863.27 88888.00 2018-09-03 05:06:31.409 246 11458.58 86.57 56863.26 88888.00 2018-09-03 05:06:31.909 246 11458.67 86.58 56863.21 88888.00 2018-09-03 05:06:32.409 246 11458.76 86.61 56863.17 88888.00 2018-09-03 05:06:32.909 246 11458.79 86.58 56863.04 88888.00 2018-09-03 05:06:33.409 246 11458.88 86.61 56862.93 88888.00 2018-09-03 05:06:33.909 246 11458.97 86.60 56862.76 88888.00 2018-09-03 05:06:34.409 246 11458.97 86.59 56862.69 88888.00 2018-09-03 05:06:34.909 246 11458.93 86.62 56862.67 88888.00 2018-09-03 05:06:35.409 246 11459.04 86.72 56862.64 88888.00 2018-09-03 05:06:35.909 246 11459.10 86.71 56862.56 88888.00 2018-09-03 05:06:36.409 246 11459.08 86.69 56862.53 88888.00 2018-09-03 05:06:36.909 246 11459.15 86.75 56862.54 88888.00 2018-09-03 05:06:37.409 246 11459.26 86.75 56862.55 88888.00 2018-09-03 05:06:37.909 246 11459.28 86.78 56862.42 88888.00 2018-09-03 05:06:38.409 246 11459.33 86.80 56862.40 88888.00 2018-09-03 05:06:39.409 246 11459.50 86.81 56862.29 88888.00 2018-09-03 05:06:39.909 246 11459.59 86.83 56862.27 88888.00 2018-09-03 05:06:40.409 246 11459.62 86.86 56862.24 88888.00 2018-09-03 05:06:40.909 246 11459.62 86.89 56862.19 88888.00 2018-09-03 05:06:41.409 246 11459.76 86.92 56862.08 88888.00 2018-09-03 05:06:41.909 246 11459.82 86.93 56862.03 88888.00 2018-09-03 05:06:42.409 246 11459.89 86.95 56861.97 88888.00 2018-09-03 05:06:42.909 246 11459.96 86.92 56861.90 88888.00 2018-09-03 05:06:43.409 246 11460.09 86.93 56861.85 88888.00 2018-09-03 05:06:43.909 246 11460.12 86.89 56861.89 88888.00 2018-09-03 05:06:44.409 246 11460.24 86.89 56861.87 88888.00 2018-09-03 05:06:44.909 246 11460.32 86.92 56861.80 88888.00 2018-09-03 05:06:45.409 246 11460.36 86.88 56861.73 88888.00 2018-09-03 05:06:45.909 246 11460.47 86.91 56861.69 88888.00 2018-09-03 05:06:46.409 246 11460.58 86.91 56861.70 88888.00 2018-09-03 05:06:46.909 246 11460.56 86.86 56861.65 88888.00 2018-09-03 05:06:47.409 246 11460.75 86.88 56861.63 88888.00 2018-09-03 05:06:47.909 246 11460.84 86.86 56861.60 88888.00 2018-09-03 05:06:48.409 246 11460.89 86.92 56861.58 88888.00 2018-09-03 05:06:48.909 246 11461.02 86.96 56861.60 88888.00 2018-09-03 05:06:49.409 246 11461.12 86.94 56861.58 88888.00 2018-09-03 05:06:49.909 246 11461.12 86.93 56861.52 88888.00 2018-09-03 05:06:50.409 246 11461.20 86.95 56861.51 88888.00 2018-09-03 05:06:50.909 246 11461.37 86.96 56861.45 88888.00 2018-09-03 05:06:51.409 246 11461.40 87.01 56861.38 88888.00 2018-09-03 05:06:51.909 246 11461.50 87.08 56861.34 88888.00 2018-09-03 05:06:52.409 246 11461.65 87.10 56861.28 88888.00 2018-09-03 05:06:52.909 246 11461.70 87.12 56861.18 88888.00 2018-09-03 05:06:53.409 246 11461.77 87.14 56861.15 88888.00 2018-09-03 05:06:53.909 246 11461.89 87.16 56861.16 88888.00 2018-09-03 05:06:54.409 246 11461.90 87.19 56861.14 88888.00 2018-09-03 05:06:54.909 246 11462.04 87.27 56861.18 88888.00 2018-09-03 05:06:55.409 246 11462.16 87.27 56861.13 88888.00 2018-09-03 05:06:55.909 246 11462.20 87.23 56861.07 88888.00 2018-09-03 05:06:56.409 246 11462.21 87.25 56861.05 88888.00 2018-09-03 05:06:56.909 246 11462.35 87.28 56860.99 88888.00 2018-09-03 05:06:57.409 246 11462.44 87.32 56860.99 88888.00 2018-09-03 05:06:57.909 246 11462.52 87.30 56860.94 88888.00 2018-09-03 05:06:58.409 246 11462.66 87.35 56860.84 88888.00 2018-09-03 05:06:58.909 246 11462.70 87.33 56860.78 88888.00 2018-09-03 05:06:59.409 246 11462.76 87.36 56860.82 88888.00 2018-09-03 05:06:59.909 246 11462.88 87.36 56860.77 88888.00 2018-09-03 05:07:00.409 246 11462.89 87.35 56860.68 88888.00 2018-09-03 05:07:00.909 246 11462.98 87.37 56860.62 88888.00 2018-09-03 05:07:01.409 246 11463.09 87.41 56860.61 88888.00 2018-09-03 05:07:01.909 246 11463.12 87.43 56860.48 88888.00 2018-09-03 05:07:02.409 246 11463.27 87.51 56860.42 88888.00 2018-09-03 05:07:02.909 246 11463.34 87.47 56860.36 88888.00 2018-09-03 05:07:03.409 246 11463.36 87.42 56860.29 88888.00 2018-09-03 05:07:03.909 246 11463.52 87.44 56860.31 88888.00 2018-09-03 05:07:04.409 246 11463.69 87.41 56860.30 88888.00 2018-09-03 05:07:04.909 246 11463.66 87.44 56860.32 88888.00 2018-09-03 05:07:05.409 246 11463.73 87.44 56860.29 88888.00 2018-09-03 05:07:05.909 246 11463.90 87.46 56860.18 88888.00 2018-09-03 05:07:06.409 246 11464.00 87.42 56860.16 88888.00 2018-09-03 05:07:06.909 246 11464.06 87.46 56860.18 88888.00 2018-09-03 05:07:07.409 246 11464.14 87.46 56860.13 88888.00 2018-09-03 05:07:07.909 246 11464.11 87.47 56860.12 88888.00 2018-09-03 05:07:08.409 246 11464.22 87.49 56860.11 88888.00 2018-09-03 05:07:08.909 246 11464.40 87.47 56860.12 88888.00 2018-09-03 05:07:09.409 246 11464.39 87.50 56860.04 88888.00 2018-09-03 05:07:09.909 246 11464.44 87.56 56859.98 88888.00 2018-09-03 05:07:10.409 246 11464.63 87.57 56859.96 88888.00 2018-09-03 05:07:10.909 246 11464.66 87.53 56859.93 88888.00 2018-09-03 05:07:11.409 246 11464.76 87.55 56859.91 88888.00 2018-09-03 05:07:11.909 246 11464.84 87.60 56859.90 88888.00 2018-09-03 05:07:12.409 246 11464.87 87.56 56859.81 88888.00 2018-09-03 05:07:12.909 246 11464.94 87.58 56859.85 88888.00 2018-09-03 05:07:13.409 246 11465.09 87.58 56859.81 88888.00 2018-09-03 05:07:13.909 246 11465.11 87.46 56859.79 88888.00 2018-09-03 05:07:14.409 246 11465.12 87.53 56859.75 88888.00 2018-09-03 05:07:14.909 246 11465.29 87.57 56859.67 88888.00 2018-09-03 05:07:15.409 246 11465.34 87.58 56859.66 88888.00 2018-09-03 05:07:15.909 246 11465.40 87.62 56859.58 88888.00 2018-09-03 05:07:16.409 246 11465.53 87.69 56859.58 88888.00 2018-09-03 05:07:16.909 246 11465.59 87.67 56859.59 88888.00 2018-09-03 05:07:17.409 246 11465.65 87.67 56859.58 88888.00 2018-09-03 05:07:17.909 246 11465.73 87.68 56859.56 88888.00 2018-09-03 05:07:18.409 246 11465.78 87.74 56859.49 88888.00 2018-09-03 05:07:18.909 246 11465.85 87.74 56859.45 88888.00 2018-09-03 05:07:19.409 246 11465.95 87.74 56859.42 88888.00 2018-09-03 05:07:19.909 246 11465.99 87.73 56859.35 88888.00 2018-09-03 05:07:20.909 246 11466.13 87.75 56859.32 88888.00 2018-09-03 05:07:21.409 246 11466.16 87.75 56859.29 88888.00 2018-09-03 05:07:21.909 246 11466.16 87.70 56859.34 88888.00 2018-09-03 05:07:22.409 246 11466.17 87.68 56859.33 88888.00 2018-09-03 05:07:22.909 246 11466.27 87.61 56859.25 88888.00 2018-09-03 05:07:23.409 246 11466.36 87.57 56859.25 88888.00 2018-09-03 05:07:23.909 246 11466.44 87.56 56859.20 88888.00 2018-09-03 05:07:24.409 246 11466.43 87.57 56859.19 88888.00 2018-09-03 05:07:24.909 246 11466.52 87.61 56859.14 88888.00 2018-09-03 05:07:25.409 246 11466.64 87.58 56859.14 88888.00 2018-09-03 05:07:25.909 246 11466.63 87.53 56859.10 88888.00 2018-09-03 05:07:26.409 246 11466.62 87.57 56859.10 88888.00 2018-09-03 05:07:26.909 246 11466.72 87.57 56859.11 88888.00 2018-09-03 05:07:27.409 246 11466.76 87.57 56859.11 88888.00 2018-09-03 05:07:27.909 246 11466.78 87.60 56859.13 88888.00 2018-09-03 05:07:28.909 246 11466.92 87.49 56859.22 88888.00 2018-09-03 05:07:29.409 246 11467.00 87.53 56859.25 88888.00 2018-09-03 05:07:29.909 246 11467.10 87.58 56859.23 88888.00 2018-09-03 05:07:30.409 246 11467.10 87.55 56859.21 88888.00 2018-09-03 05:07:30.909 246 11467.12 87.53 56859.21 88888.00 2018-09-03 05:07:31.409 246 11467.26 87.57 56859.17 88888.00 2018-09-03 05:07:31.909 246 11467.31 87.54 56859.15 88888.00 2018-09-03 05:07:32.409 246 11467.32 87.51 56859.08 88888.00 2018-09-03 05:07:32.909 246 11467.41 87.56 56859.04 88888.00 2018-09-03 05:07:33.409 246 11467.41 87.58 56859.04 88888.00 2018-09-03 05:07:33.909 246 11467.47 87.60 56858.98 88888.00 2018-09-03 05:07:34.409 246 11467.67 87.66 56858.97 88888.00 2018-09-03 05:07:34.909 246 11467.68 87.73 56858.94 88888.00 2018-09-03 05:07:35.409 246 11467.65 87.66 56858.93 88888.00 2018-09-03 05:07:35.909 246 11467.74 87.60 56858.90 88888.00 2018-09-03 05:07:36.409 246 11467.82 87.69 56858.84 88888.00 2018-09-03 05:07:36.909 246 11467.84 87.71 56858.83 88888.00 2018-09-03 05:07:37.409 246 11467.94 87.73 56858.76 88888.00 2018-09-03 05:07:37.909 246 11467.97 87.74 56858.81 88888.00 2018-09-03 05:07:38.409 246 11467.94 87.76 56858.77 88888.00 2018-09-03 05:07:38.909 246 11468.10 87.77 56858.78 88888.00 2018-09-03 05:07:39.409 246 11468.12 87.77 56858.85 88888.00 2018-09-03 05:07:39.909 246 11468.15 87.82 56858.82 88888.00 2018-09-03 05:07:40.409 246 11468.23 87.83 56858.79 88888.00 2018-09-03 05:07:40.909 246 11468.25 87.78 56858.76 88888.00 2018-09-03 05:07:41.409 246 11468.24 87.80 56858.70 88888.00 2018-09-03 05:07:41.909 246 11468.36 87.83 56858.70 88888.00 2018-09-03 05:07:42.409 246 11468.39 87.83 56858.66 88888.00 2018-09-03 05:07:42.909 246 11468.45 87.82 56858.63 88888.00 2018-09-03 05:07:43.409 246 11468.50 87.88 56858.59 88888.00 2018-09-03 05:07:43.909 246 11468.56 87.90 56858.61 88888.00 2018-09-03 05:07:44.409 246 11468.53 87.89 56858.65 88888.00 2018-09-03 05:07:44.909 246 11468.57 87.97 56858.69 88888.00 2018-09-03 05:07:45.409 246 11468.64 87.92 56858.64 88888.00 2018-09-03 05:07:45.909 246 11468.65 87.91 56858.62 88888.00 2018-09-03 05:07:46.409 246 11468.69 87.92 56858.65 88888.00 2018-09-03 05:07:46.909 246 11468.66 87.96 56858.68 88888.00 2018-09-03 05:07:47.409 246 11468.64 87.95 56858.69 88888.00 2018-09-03 05:07:47.909 246 11468.80 87.90 56858.66 88888.00 2018-09-03 05:07:48.409 246 11468.85 87.85 56858.63 88888.00 2018-09-03 05:07:48.909 246 11468.77 87.91 56858.61 88888.00 2018-09-03 05:07:49.409 246 11468.78 87.95 56858.63 88888.00 2018-09-03 05:07:49.909 246 11468.86 87.95 56858.65 88888.00 2018-09-03 05:07:50.409 246 11468.81 87.94 56858.66 88888.00 2018-09-03 05:07:50.909 246 11468.93 87.96 56858.68 88888.00 2018-09-03 05:07:51.409 246 11469.01 87.96 56858.61 88888.00 2018-09-03 05:07:52.409 246 11469.04 87.97 56858.66 88888.00 2018-09-03 05:07:52.909 246 11469.08 88.00 56858.64 88888.00 2018-09-03 05:07:53.409 246 11468.99 87.94 56858.64 88888.00 2018-09-03 05:07:53.909 246 11469.05 87.88 56858.61 88888.00 2018-09-03 05:07:54.409 246 11469.08 87.85 56858.61 88888.00 2018-09-03 05:07:54.909 246 11469.01 87.81 56858.62 88888.00 2018-09-03 05:07:55.409 246 11469.07 87.81 56858.63 88888.00 2018-09-03 05:07:55.909 246 11469.09 87.76 56858.65 88888.00 2018-09-03 05:07:56.409 246 11469.06 87.74 56858.66 88888.00 2018-09-03 05:07:56.909 246 11469.14 87.75 56858.69 88888.00 2018-09-03 05:07:57.409 246 11469.18 87.74 56858.72 88888.00 2018-09-03 05:07:57.909 246 11469.09 87.74 56858.70 88888.00 2018-09-03 05:07:58.409 246 11469.13 87.82 56858.72 88888.00 2018-09-03 05:07:58.909 246 11469.15 87.85 56858.76 88888.00 2018-09-03 05:07:59.409 246 11469.14 87.83 56858.72 88888.00 2018-09-03 05:07:59.909 246 11469.25 87.87 56858.74 88888.00 2018-09-03 05:08:00.409 246 11469.28 87.83 56858.82 88888.00 2018-09-03 05:08:00.909 246 11469.21 87.74 56858.82 88888.00 2018-09-03 05:08:01.409 246 11469.26 87.80 56858.78 88888.00 2018-09-03 05:08:02.409 246 11469.26 87.87 56858.82 88888.00 2018-09-03 05:08:02.909 246 11469.26 87.92 56858.85 88888.00 2018-09-03 05:08:03.409 246 11469.27 87.89 56858.93 88888.00 2018-09-03 05:08:03.909 246 11469.25 87.89 56858.95 88888.00 2018-09-03 05:08:04.409 246 11469.28 87.85 56858.91 88888.00 2018-09-03 05:08:04.909 246 11469.32 87.87 56858.98 88888.00 2018-09-03 05:08:05.409 246 11469.32 87.85 56859.01 88888.00 2018-09-03 05:08:05.909 246 11469.33 87.85 56858.95 88888.00 2018-09-03 05:08:06.409 246 11469.34 87.81 56858.97 88888.00 2018-09-03 05:08:06.909 246 11469.33 87.81 56858.96 88888.00 2018-09-03 05:08:07.409 246 11469.23 87.83 56859.01 88888.00 2018-09-03 05:08:07.909 246 11469.29 87.77 56859.03 88888.00 2018-09-03 05:08:08.409 246 11469.26 87.76 56859.03 88888.00 2018-09-03 05:08:08.909 246 11469.26 87.76 56859.07 88888.00 2018-09-03 05:08:09.409 246 11469.27 87.61 56859.14 88888.00 2018-09-03 05:08:09.909 246 11469.23 87.56 56859.19 88888.00 2018-09-03 05:08:10.409 246 11469.21 87.69 56859.16 88888.00 2018-09-03 05:08:10.909 246 11469.27 87.68 56859.17 88888.00 2018-09-03 05:08:11.409 246 11469.25 87.61 56859.15 88888.00 2018-09-03 05:08:11.909 246 11469.33 87.62 56859.11 88888.00 2018-09-03 05:08:12.409 246 11469.34 87.58 56859.13 88888.00 2018-09-03 05:08:12.909 246 11469.19 87.57 56859.16 88888.00 2018-09-03 05:08:13.409 246 11469.20 87.60 56859.22 88888.00 2018-09-03 05:08:13.909 246 11469.23 87.49 56859.27 88888.00 2018-09-03 05:08:14.409 246 11469.20 87.53 56859.25 88888.00 2018-09-03 05:08:14.909 246 11469.21 87.54 56859.27 88888.00 2018-09-03 05:08:15.409 246 11469.23 87.55 56859.30 88888.00 2018-09-03 05:08:15.909 246 11469.23 87.55 56859.27 88888.00 2018-09-03 05:08:16.409 246 11469.22 87.53 56859.25 88888.00 2018-09-03 05:08:16.909 246 11469.25 87.48 56859.23 88888.00 2018-09-03 05:08:17.409 246 11469.25 87.48 56859.23 88888.00 2018-09-03 05:08:17.909 246 11469.23 87.58 56859.29 88888.00 2018-09-03 05:08:18.409 246 11469.28 87.56 56859.29 88888.00 2018-09-03 05:08:18.909 246 11469.22 87.55 56859.23 88888.00 2018-09-03 05:08:19.409 246 11469.25 87.55 56859.25 88888.00 2018-09-03 05:08:19.909 246 11469.30 87.54 56859.29 88888.00 2018-09-03 05:08:20.409 246 11469.33 87.55 56859.33 88888.00 2018-09-03 05:08:20.909 246 11469.34 87.60 56859.34 88888.00 2018-09-03 05:08:21.409 246 11469.39 87.54 56859.29 88888.00 2018-09-03 05:08:21.909 246 11469.36 87.49 56859.26 88888.00 2018-09-03 05:08:22.409 246 11469.40 87.48 56859.22 88888.00 2018-09-03 05:08:22.909 246 11469.36 87.49 56859.23 88888.00 2018-09-03 05:08:23.409 246 11469.30 87.47 56859.25 88888.00 2018-09-03 05:08:23.909 246 11469.36 87.46 56859.23 88888.00 2018-09-03 05:08:24.409 246 11469.39 87.47 56859.27 88888.00 2018-09-03 05:08:24.909 246 11469.29 87.48 56859.28 88888.00 2018-09-03 05:08:25.409 246 11469.35 87.48 56859.28 88888.00 2018-09-03 05:08:25.909 246 11469.37 87.46 56859.30 88888.00 2018-09-03 05:08:26.409 246 11469.33 87.43 56859.29 88888.00 2018-09-03 05:08:26.909 246 11469.37 87.43 56859.28 88888.00 2018-09-03 05:08:27.409 246 11469.36 87.44 56859.22 88888.00 2018-09-03 05:08:27.909 246 11469.30 87.41 56859.19 88888.00 2018-09-03 05:08:28.409 246 11469.33 87.48 56859.25 88888.00 2018-09-03 05:08:28.909 246 11469.34 87.49 56859.20 88888.00 2018-09-03 05:08:29.409 246 11469.27 87.42 56859.13 88888.00 2018-09-03 05:08:29.909 246 11469.29 87.40 56859.11 88888.00 2018-09-03 05:08:30.409 246 11469.33 87.42 56859.07 88888.00 2018-09-03 05:08:30.909 246 11469.26 87.43 56859.01 88888.00 2018-09-03 05:08:31.409 246 11469.32 87.37 56859.01 88888.00 2018-09-03 05:08:31.909 246 11469.34 87.36 56858.96 88888.00 2018-09-03 05:08:32.410 246 11469.23 87.36 56858.93 88888.00 2018-09-03 05:08:32.910 246 11469.27 87.35 56858.91 88888.00 2018-09-03 05:08:33.410 246 11469.32 87.29 56858.93 88888.00 2018-09-03 05:08:33.910 246 11469.26 87.23 56858.93 88888.00 2018-09-03 05:08:34.410 246 11469.27 87.23 56858.89 88888.00 2018-09-03 05:08:34.910 246 11469.33 87.22 56858.84 88888.00 2018-09-03 05:08:35.410 246 11469.29 87.17 56858.87 88888.00 2018-09-03 05:08:35.910 246 11469.28 87.21 56858.88 88888.00 2018-09-03 05:08:36.410 246 11469.34 87.23 56858.84 88888.00 2018-09-03 05:08:36.910 246 11469.33 87.19 56858.79 88888.00 2018-09-03 05:08:37.410 246 11469.29 87.15 56858.74 88888.00 2018-09-03 05:08:37.910 246 11469.37 87.14 56858.75 88888.00 2018-09-03 05:08:38.410 246 11469.36 87.12 56858.79 88888.00 2018-09-03 05:08:38.910 246 11469.41 87.13 56858.85 88888.00 2018-09-03 05:08:39.410 246 11469.47 87.14 56858.83 88888.00 2018-09-03 05:08:39.910 246 11469.42 87.09 56858.83 88888.00 2018-09-03 05:08:40.410 246 11469.42 87.13 56858.85 88888.00 2018-09-03 05:08:40.910 246 11469.53 87.09 56858.82 88888.00 2018-09-03 05:08:41.410 246 11469.43 87.07 56858.76 88888.00 2018-09-03 05:08:41.910 246 11469.42 87.06 56858.77 88888.00 2018-09-03 05:08:42.410 246 11469.44 87.10 56858.76 88888.00 2018-09-03 05:08:42.910 246 11469.41 87.13 56858.72 88888.00 2018-09-03 05:08:43.410 246 11469.43 87.16 56858.71 88888.00 2018-09-03 05:08:43.910 246 11469.46 87.13 56858.65 88888.00 2018-09-03 05:08:44.410 246 11469.43 87.14 56858.64 88888.00 2018-09-03 05:08:44.910 246 11469.49 87.14 56858.70 88888.00 2018-09-03 05:08:45.410 246 11469.50 87.10 56858.66 88888.00 2018-09-03 05:08:45.910 246 11469.41 87.09 56858.63 88888.00 2018-09-03 05:08:46.410 246 11469.50 87.12 56858.57 88888.00 2018-09-03 05:08:46.910 246 11469.55 87.12 56858.57 88888.00 2018-09-03 05:08:47.410 246 11469.55 87.12 56858.61 88888.00 2018-09-03 05:08:47.910 246 11469.60 87.12 56858.64 88888.00 2018-09-03 05:08:48.410 246 11469.61 87.15 56858.64 88888.00 2018-09-03 05:08:48.910 246 11469.53 87.14 56858.61 88888.00 2018-09-03 05:08:49.410 246 11469.48 87.12 56858.63 88888.00 2018-09-03 05:08:49.910 246 11469.56 87.07 56858.65 88888.00 2018-09-03 05:08:50.410 246 11469.50 87.06 56858.62 88888.00 2018-09-03 05:08:50.910 246 11469.50 87.01 56858.61 88888.00 2018-09-03 05:08:51.410 246 11469.57 86.96 56858.64 88888.00 2018-09-03 05:08:51.910 246 11469.57 86.92 56858.58 88888.00 2018-09-03 05:08:52.410 246 11469.63 86.92 56858.50 88888.00 2018-09-03 05:08:52.910 246 11469.72 86.92 56858.51 88888.00 2018-09-03 05:08:53.410 246 11469.63 86.85 56858.50 88888.00 2018-09-03 05:08:53.910 246 11469.67 86.85 56858.45 88888.00 2018-09-03 05:08:54.410 246 11469.76 86.87 56858.43 88888.00 2018-09-03 05:08:54.910 246 11469.74 86.92 56858.43 88888.00 2018-09-03 05:08:55.410 246 11469.74 86.93 56858.48 88888.00 2018-09-03 05:08:55.910 246 11469.77 86.88 56858.45 88888.00 2018-09-03 05:08:56.410 246 11469.72 86.83 56858.44 88888.00 2018-09-03 05:08:56.910 246 11469.81 86.86 56858.42 88888.00 2018-09-03 05:08:57.410 246 11469.95 86.80 56858.46 88888.00 2018-09-03 05:08:57.910 246 11469.91 86.79 56858.45 88888.00 2018-09-03 05:08:58.410 246 11469.95 86.81 56858.46 88888.00 2018-09-03 05:08:58.910 246 11470.00 86.81 56858.44 88888.00 2018-09-03 05:08:59.410 246 11469.99 86.81 56858.44 88888.00 2018-09-03 05:08:59.910 246 11469.99 86.81 56858.42 88888.00 2018-09-03 05:09:00.410 246 11470.09 86.78 56858.49 88888.00 2018-09-03 05:09:00.910 246 11470.06 86.78 56858.52 88888.00 2018-09-03 05:09:01.410 246 11470.11 86.80 56858.51 88888.00 2018-09-03 05:09:01.910 246 11470.17 86.82 56858.51 88888.00 2018-09-03 05:09:02.410 246 11470.12 86.82 56858.43 88888.00 2018-09-03 05:09:02.910 246 11470.18 86.82 56858.39 88888.00 2018-09-03 05:09:03.410 246 11470.27 86.86 56858.34 88888.00 2018-09-03 05:09:03.910 246 11470.27 86.87 56858.38 88888.00 2018-09-03 05:09:04.410 246 11470.27 86.83 56858.40 88888.00 2018-09-03 05:09:04.910 246 11470.38 86.82 56858.48 88888.00 2018-09-03 05:09:05.410 246 11470.40 86.78 56858.46 88888.00 2018-09-03 05:09:05.910 246 11470.37 86.76 56858.40 88888.00 2018-09-03 05:09:06.410 246 11470.45 86.76 56858.34 88888.00 2018-09-03 05:09:06.910 246 11470.46 86.74 56858.31 88888.00 2018-09-03 05:09:07.410 246 11470.52 86.78 56858.33 88888.00 2018-09-03 05:09:07.910 246 11470.58 86.79 56858.34 88888.00 2018-09-03 05:09:08.410 246 11470.51 86.75 56858.30 88888.00 2018-09-03 05:09:08.910 246 11470.57 86.74 56858.32 88888.00 2018-09-03 05:09:09.410 246 11470.65 86.72 56858.36 88888.00 2018-09-03 05:09:09.910 246 11470.61 86.74 56858.29 88888.00 2018-09-03 05:09:10.410 246 11470.67 86.74 56858.23 88888.00 2018-09-03 05:09:10.910 246 11470.75 86.71 56858.27 88888.00 2018-09-03 05:09:11.410 246 11470.73 86.67 56858.29 88888.00 2018-09-03 05:09:11.910 246 11470.78 86.73 56858.25 88888.00 2018-09-03 05:09:12.410 246 11470.88 86.68 56858.20 88888.00 2018-09-03 05:09:12.910 246 11470.88 86.65 56858.21 88888.00 2018-09-03 05:09:13.410 246 11470.96 86.67 56858.23 88888.00 2018-09-03 05:09:13.910 246 11471.03 86.65 56858.24 88888.00 2018-09-03 05:09:14.410 246 11470.97 86.58 56858.19 88888.00 2018-09-03 05:09:14.910 246 11470.99 86.57 56858.23 88888.00 2018-09-03 05:09:15.410 246 11471.10 86.57 56858.24 88888.00 2018-09-03 05:09:15.910 246 11471.13 86.59 56858.25 88888.00 2018-09-03 05:09:16.410 246 11471.18 86.59 56858.30 88888.00 2018-09-03 05:09:16.910 246 11471.27 86.51 56858.26 88888.00 2018-09-03 05:09:17.410 246 11471.24 86.52 56858.20 88888.00 2018-09-03 05:09:17.910 246 11471.30 86.55 56858.17 88888.00 2018-09-03 05:09:18.410 246 11471.45 86.54 56858.19 88888.00 2018-09-03 05:09:18.910 246 11471.42 86.55 56858.21 88888.00 2018-09-03 05:09:19.410 246 11471.47 86.55 56858.23 88888.00 2018-09-03 05:09:19.910 246 11471.61 86.55 56858.24 88888.00 2018-09-03 05:09:20.410 246 11471.62 86.53 56858.20 88888.00 2018-09-03 05:09:20.910 246 11471.68 86.53 56858.19 88888.00 2018-09-03 05:09:21.410 246 11471.79 86.52 56858.21 88888.00 2018-09-03 05:09:21.910 246 11471.77 86.47 56858.25 88888.00 2018-09-03 05:09:22.410 246 11471.84 86.49 56858.24 88888.00 2018-09-03 05:09:22.910 246 11471.94 86.48 56858.20 88888.00 2018-09-03 05:09:23.410 246 11471.90 86.46 56858.17 88888.00 2018-09-03 05:09:23.910 246 11471.94 86.51 56858.21 88888.00 2018-09-03 05:09:24.410 246 11472.05 86.51 56858.19 88888.00 2018-09-03 05:09:24.910 246 11472.06 86.46 56858.20 88888.00 2018-09-03 05:09:25.410 246 11472.13 86.47 56858.27 88888.00 2018-09-03 05:09:25.910 246 11472.20 86.47 56858.23 88888.00 2018-09-03 05:09:26.410 246 11472.21 86.47 56858.24 88888.00 2018-09-03 05:09:26.910 246 11472.29 86.52 56858.31 88888.00 2018-09-03 05:09:27.410 246 11472.31 86.48 56858.30 88888.00 2018-09-03 05:09:27.910 246 11472.33 86.48 56858.29 88888.00 2018-09-03 05:09:28.410 246 11472.42 86.55 56858.23 88888.00 2018-09-03 05:09:28.910 246 11472.59 86.55 56858.26 88888.00 2018-09-03 05:09:29.410 246 11472.52 86.53 56858.21 88888.00 2018-09-03 05:09:29.910 246 11472.57 86.52 56858.26 88888.00 2018-09-03 05:09:30.410 246 11472.64 86.52 56858.26 88888.00 2018-09-03 05:09:30.910 246 11472.60 86.51 56858.26 88888.00 2018-09-03 05:09:31.410 246 11472.64 86.52 56858.26 88888.00 2018-09-03 05:09:31.910 246 11472.73 86.51 56858.24 88888.00 2018-09-03 05:09:32.410 246 11472.79 86.46 56858.25 88888.00 2018-09-03 05:09:32.910 246 11472.81 86.48 56858.24 88888.00 2018-09-03 05:09:33.410 246 11472.83 86.46 56858.26 88888.00 2018-09-03 05:09:33.910 246 11472.86 86.47 56858.27 88888.00 2018-09-03 05:09:34.410 246 11472.96 86.52 56858.24 88888.00 2018-09-03 05:09:34.910 246 11472.98 86.53 56858.30 88888.00 2018-09-03 05:09:35.410 246 11473.00 86.55 56858.29 88888.00 2018-09-03 05:09:35.910 246 11473.09 86.54 56858.30 88888.00 2018-09-03 05:09:36.410 246 11473.14 86.54 56858.24 88888.00 2018-09-03 05:09:36.910 246 11473.15 86.58 56858.23 88888.00 2018-09-03 05:09:37.410 246 11473.19 86.59 56858.21 88888.00 2018-09-03 05:09:37.910 246 11473.24 86.59 56858.23 88888.00 2018-09-03 05:09:38.410 246 11473.24 86.58 56858.25 88888.00 2018-09-03 05:09:38.910 246 11473.35 86.58 56858.26 88888.00 2018-09-03 05:09:39.410 246 11473.42 86.60 56858.26 88888.00 2018-09-03 05:09:39.910 246 11473.42 86.69 56858.25 88888.00 2018-09-03 05:09:40.410 246 11473.49 86.69 56858.25 88888.00 2018-09-03 05:09:40.910 246 11473.52 86.67 56858.29 88888.00 2018-09-03 05:09:41.410 246 11473.50 86.65 56858.29 88888.00 2018-09-03 05:09:41.910 246 11473.58 86.61 56858.26 88888.00 2018-09-03 05:09:42.410 246 11473.64 86.61 56858.24 88888.00 2018-09-03 05:09:42.910 246 11473.59 86.62 56858.18 88888.00 2018-09-03 05:09:43.410 246 11473.60 86.60 56858.19 88888.00 2018-09-03 05:09:43.910 246 11473.68 86.55 56858.17 88888.00 2018-09-03 05:09:44.410 246 11473.66 86.52 56858.12 88888.00 2018-09-03 05:09:44.910 246 11473.68 86.53 56858.12 88888.00 2018-09-03 05:09:45.410 246 11473.71 86.52 56858.18 88888.00 2018-09-03 05:09:45.910 246 11473.74 86.55 56858.19 88888.00 2018-09-03 05:09:46.910 246 11473.82 86.57 56858.10 88888.00 2018-09-03 05:09:47.410 246 11473.85 86.60 56858.11 88888.00 2018-09-03 05:09:47.910 246 11473.92 86.60 56858.11 88888.00 2018-09-03 05:09:48.410 246 11473.93 86.54 56858.07 88888.00 2018-09-03 05:09:48.910 246 11473.89 86.55 56858.04 88888.00 2018-09-03 05:09:49.410 246 11473.94 86.60 56858.06 88888.00 2018-09-03 05:09:49.910 246 11474.05 86.60 56858.02 88888.00 2018-09-03 05:09:50.410 246 11473.98 86.59 56858.05 88888.00 2018-09-03 05:09:50.910 246 11474.03 86.59 56858.02 88888.00 2018-09-03 05:09:51.410 246 11474.06 86.58 56858.02 88888.00 2018-09-03 05:09:51.910 246 11474.06 86.58 56858.04 88888.00 2018-09-03 05:09:52.410 246 11474.12 86.60 56858.10 88888.00 2018-09-03 05:09:52.910 246 11474.15 86.54 56858.08 88888.00 2018-09-03 05:09:53.410 246 11474.10 86.58 56858.02 88888.00 2018-09-03 05:09:53.910 246 11474.09 86.55 56858.00 88888.00 2018-09-03 05:09:54.410 246 11474.14 86.49 56857.99 88888.00 2018-09-03 05:09:54.910 246 11474.13 86.53 56858.02 88888.00 2018-09-03 05:09:55.410 246 11474.18 86.49 56858.02 88888.00 2018-09-03 05:09:55.910 246 11474.21 86.45 56857.98 88888.00 2018-09-03 05:09:56.410 246 11474.20 86.40 56857.98 88888.00 2018-09-03 05:09:56.910 246 11474.26 86.40 56857.92 88888.00 2018-09-03 05:09:57.410 246 11474.26 86.40 56857.91 88888.00 2018-09-03 05:09:57.910 246 11474.22 86.38 56857.88 88888.00 2018-09-03 05:09:58.410 246 11474.30 86.37 56857.86 88888.00 2018-09-03 05:09:58.910 246 11474.35 86.39 56857.81 88888.00 2018-09-03 05:09:59.410 246 11474.35 86.40 56857.85 88888.00 2018-09-03 05:09:59.910 246 11474.39 86.38 56857.92 88888.00 2018-09-03 05:10:00.410 246 11474.39 86.37 56857.89 88888.00 2018-09-03 05:10:00.910 246 11474.34 86.38 56857.91 88888.00 2018-09-03 05:10:01.410 246 11474.40 86.38 56857.92 88888.00 2018-09-03 05:10:01.910 246 11474.39 86.39 56857.94 88888.00 2018-09-03 05:10:02.410 246 11474.35 86.32 56857.97 88888.00 2018-09-03 05:10:02.910 246 11474.41 86.35 56857.92 88888.00 2018-09-03 05:10:03.410 246 11474.43 86.39 56857.92 88888.00 2018-09-03 05:10:03.910 246 11474.41 86.42 56857.95 88888.00 2018-09-03 05:10:04.910 246 11474.55 86.34 56857.88 88888.00 2018-09-03 05:10:05.410 246 11474.54 86.32 56857.88 88888.00 2018-09-03 05:10:05.910 246 11474.58 86.30 56857.91 88888.00 2018-09-03 05:10:06.410 246 11474.64 86.39 56857.94 88888.00 2018-09-03 05:10:06.910 246 11474.51 86.37 56857.93 88888.00 2018-09-03 05:10:07.410 246 11474.60 86.37 56857.92 88888.00 2018-09-03 05:10:07.910 246 11474.67 86.28 56857.93 88888.00 2018-09-03 05:10:08.410 246 11474.62 86.31 56857.87 88888.00 2018-09-03 05:10:08.910 246 11474.71 86.28 56857.91 88888.00 2018-09-03 05:10:09.410 246 11474.71 86.24 56857.92 88888.00 2018-09-03 05:10:09.910 246 11474.64 86.25 56857.95 88888.00 2018-09-03 05:10:10.410 246 11474.74 86.26 56857.92 88888.00 2018-09-03 05:10:10.910 246 11474.75 86.20 56857.88 88888.00 2018-09-03 05:10:11.410 246 11474.72 86.17 56857.89 88888.00 2018-09-03 05:10:11.910 246 11474.79 86.18 56857.86 88888.00 2018-09-03 05:10:12.410 246 11474.78 86.15 56857.87 88888.00 2018-09-03 05:10:12.910 246 11474.76 86.20 56857.89 88888.00 2018-09-03 05:10:13.410 246 11474.82 86.19 56857.86 88888.00 2018-09-03 05:10:13.910 246 11474.84 86.14 56857.86 88888.00 2018-09-03 05:10:14.410 246 11474.78 86.10 56857.87 88888.00 2018-09-03 05:10:14.910 246 11474.84 86.08 56857.84 88888.00 2018-09-03 05:10:15.410 246 11474.88 86.05 56857.82 88888.00 2018-09-03 05:10:15.910 246 11474.85 86.05 56857.81 88888.00 2018-09-03 05:10:16.410 246 11474.91 86.08 56857.82 88888.00 2018-09-03 05:10:16.910 246 11474.91 86.14 56857.75 88888.00 2018-09-03 05:10:17.410 246 11474.90 86.11 56857.76 88888.00 2018-09-03 05:10:17.910 246 11474.97 86.07 56857.88 88888.00 2018-09-03 05:10:18.410 246 11475.04 86.05 56857.95 88888.00 2018-09-03 05:10:18.910 246 11474.97 86.01 56857.91 88888.00 2018-09-03 05:10:19.410 246 11475.02 86.05 56857.91 88888.00 2018-09-03 05:10:19.910 246 11475.05 86.08 56857.92 88888.00 2018-09-03 05:10:20.410 246 11475.02 86.11 56857.91 88888.00 2018-09-03 05:10:20.910 246 11475.10 86.07 56857.92 88888.00 2018-09-03 05:10:21.410 246 11475.13 85.99 56857.97 88888.00 2018-09-03 05:10:21.910 246 11475.09 85.94 56857.97 88888.00 2018-09-03 05:10:22.410 246 11475.09 85.93 56857.97 88888.00 2018-09-03 05:10:22.910 246 11475.16 85.94 56857.99 88888.00 2018-09-03 05:10:23.410 246 11475.12 85.96 56858.04 88888.00 2018-09-03 05:10:23.910 246 11475.11 85.98 56858.02 88888.00 2018-09-03 05:10:24.410 246 11475.14 85.99 56858.00 88888.00 2018-09-03 05:10:24.910 246 11475.11 86.06 56858.04 88888.00 2018-09-03 05:10:25.410 246 11475.14 86.04 56858.07 88888.00 2018-09-03 05:10:25.910 246 11475.19 86.03 56858.06 88888.00 2018-09-03 05:10:26.410 246 11475.17 86.01 56858.01 88888.00 2018-09-03 05:10:26.910 246 11475.21 85.96 56858.07 88888.00 2018-09-03 05:10:27.410 246 11475.25 85.97 56858.18 88888.00 2018-09-03 05:10:27.910 246 11475.24 85.94 56858.19 88888.00 2018-09-03 05:10:28.410 246 11475.28 85.96 56858.19 88888.00 2018-09-03 05:10:28.910 246 11475.27 85.91 56858.24 88888.00 2018-09-03 05:10:29.410 246 11475.27 85.96 56858.20 88888.00 2018-09-03 05:10:29.910 246 11475.34 86.01 56858.19 88888.00 2018-09-03 05:10:30.410 246 11475.39 85.94 56858.21 88888.00 2018-09-03 05:10:30.910 246 11475.33 85.93 56858.24 88888.00 2018-09-03 05:10:31.410 246 11475.41 86.00 56858.26 88888.00 2018-09-03 05:10:31.910 246 11475.38 86.05 56858.19 88888.00 2018-09-03 05:10:32.410 246 11475.33 85.99 56858.26 88888.00 2018-09-03 05:10:32.910 246 11475.41 85.97 56858.30 88888.00 2018-09-03 05:10:33.410 246 11475.40 85.99 56858.36 88888.00 2018-09-03 05:10:33.910 246 11475.34 85.99 56858.37 88888.00 2018-09-03 05:10:34.410 246 11475.40 85.99 56858.42 88888.00 2018-09-03 05:10:34.910 246 11475.45 85.97 56858.38 88888.00 2018-09-03 05:10:35.410 246 11475.45 85.99 56858.32 88888.00 2018-09-03 05:10:35.910 246 11475.54 86.06 56858.34 88888.00 2018-09-03 05:10:36.410 246 11475.51 86.04 56858.39 88888.00 2018-09-03 05:10:36.910 246 11475.51 86.01 56858.42 88888.00 2018-09-03 05:10:37.410 246 11475.61 86.03 56858.42 88888.00 2018-09-03 05:10:38.410 246 11475.60 85.98 56858.45 88888.00 2018-09-03 05:10:38.910 246 11475.67 86.01 56858.50 88888.00 2018-09-03 05:10:39.410 246 11475.68 86.03 56858.48 88888.00 2018-09-03 05:10:39.910 246 11475.72 86.06 56858.43 88888.00 2018-09-03 05:10:40.410 246 11475.79 86.01 56858.45 88888.00 2018-09-03 05:10:40.910 246 11475.81 85.98 56858.45 88888.00 2018-09-03 05:10:41.410 246 11475.79 85.97 56858.51 88888.00 2018-09-03 05:10:41.910 246 11475.82 86.03 56858.57 88888.00 2018-09-03 05:10:42.410 246 11475.85 86.01 56858.58 88888.00 2018-09-03 05:10:42.910 246 11475.82 85.98 56858.56 88888.00 2018-09-03 05:10:43.410 246 11475.95 86.05 56858.59 88888.00 2018-09-03 05:10:43.910 246 11475.99 85.99 56858.59 88888.00 2018-09-03 05:10:44.410 246 11475.92 85.91 56858.61 88888.00 2018-09-03 05:10:44.910 246 11475.99 85.96 56858.64 88888.00 2018-09-03 05:10:45.410 246 11476.02 85.99 56858.59 88888.00 2018-09-03 05:10:45.910 246 11476.03 85.97 56858.53 88888.00 2018-09-03 05:10:46.410 246 11476.03 85.94 56858.55 88888.00 2018-09-03 05:10:46.910 246 11476.03 85.93 56858.57 88888.00 2018-09-03 05:10:47.410 246 11475.97 85.90 56858.61 88888.00 2018-09-03 05:10:47.910 246 11476.07 85.93 56858.62 88888.00 2018-09-03 05:10:48.410 246 11476.02 85.94 56858.63 88888.00 2018-09-03 05:10:48.910 246 11476.01 85.91 56858.70 88888.00 2018-09-03 05:10:49.410 246 11476.03 85.96 56858.71 88888.00 2018-09-03 05:10:49.910 246 11476.03 85.94 56858.76 88888.00 2018-09-03 05:10:50.410 246 11475.94 85.98 56858.81 88888.00 2018-09-03 05:10:50.910 246 11476.02 85.98 56858.87 88888.00 2018-09-03 05:10:51.410 246 11476.07 85.90 56858.95 88888.00 2018-09-03 05:10:51.910 246 11475.99 85.87 56858.97 88888.00 2018-09-03 05:10:52.410 246 11476.04 85.87 56859.06 88888.00 2018-09-03 05:10:52.910 246 11476.03 85.86 56859.17 88888.00 2018-09-03 05:10:53.410 246 11476.02 85.90 56859.15 88888.00 2018-09-03 05:10:53.910 246 11476.08 85.94 56859.16 88888.00 2018-09-03 05:10:54.410 246 11476.13 85.96 56859.19 88888.00 2018-09-03 05:10:54.910 246 11476.07 85.93 56859.23 88888.00 2018-09-03 05:10:55.410 246 11476.13 85.91 56859.28 88888.00 2018-09-03 05:10:55.910 246 11476.11 85.98 56859.30 88888.00 2018-09-03 05:10:56.410 246 11476.14 85.91 56859.33 88888.00 2018-09-03 05:10:56.910 246 11476.16 85.97 56859.39 88888.00 2018-09-03 05:10:57.410 246 11476.16 86.03 56859.43 88888.00 2018-09-03 05:10:57.910 246 11476.13 86.04 56859.42 88888.00 2018-09-03 05:10:58.411 246 11476.18 85.98 56859.47 88888.00 2018-09-03 05:10:58.911 246 11476.22 85.97 56859.47 88888.00 2018-09-03 05:10:59.411 246 11476.15 85.96 56859.52 88888.00 2018-09-03 05:10:59.911 246 11476.27 85.94 56859.52 88888.00 2018-09-03 05:11:00.411 246 11476.27 85.93 56859.47 88888.00 2018-09-03 05:11:00.911 246 11476.21 86.01 56859.51 88888.00 2018-09-03 05:11:01.411 246 11476.27 85.96 56859.60 88888.00 2018-09-03 05:11:01.911 246 11476.30 85.90 56859.64 88888.00 2018-09-03 05:11:02.411 246 11476.25 85.89 56859.65 88888.00 2018-09-03 05:11:02.911 246 11476.27 85.89 56859.74 88888.00 2018-09-03 05:11:03.411 246 11476.25 85.92 56859.80 88888.00 2018-09-03 05:11:03.911 246 11476.25 85.91 56859.84 88888.00 2018-09-03 05:11:04.411 246 11476.32 85.97 56859.87 88888.00 2018-09-03 05:11:04.911 246 11476.42 85.96 56859.85 88888.00 2018-09-03 05:11:05.411 246 11476.35 85.90 56859.92 88888.00 2018-09-03 05:11:05.911 246 11476.37 85.91 56859.97 88888.00 2018-09-03 05:11:06.411 246 11476.38 85.92 56859.99 88888.00 2018-09-03 05:11:06.911 246 11476.41 85.92 56860.04 88888.00 2018-09-03 05:11:07.411 246 11476.38 85.96 56860.06 88888.00 2018-09-03 05:11:07.911 246 11476.41 85.94 56860.09 88888.00 2018-09-03 05:11:08.411 246 11476.35 85.96 56860.15 88888.00 2018-09-03 05:11:08.911 246 11476.37 86.01 56860.16 88888.00 2018-09-03 05:11:09.411 246 11476.38 85.99 56860.19 88888.00 2018-09-03 05:11:09.911 246 11476.32 85.97 56860.28 88888.00 2018-09-03 05:11:10.411 246 11476.32 85.98 56860.36 88888.00 2018-09-03 05:11:10.911 246 11476.37 85.92 56860.33 88888.00 2018-09-03 05:11:11.411 246 11476.31 85.92 56860.33 88888.00 2018-09-03 05:11:11.911 246 11476.32 85.92 56860.36 88888.00 2018-09-03 05:11:12.411 246 11476.38 85.90 56860.38 88888.00 2018-09-03 05:11:12.911 246 11476.34 85.89 56860.45 88888.00 2018-09-03 05:11:13.411 246 11476.36 85.92 56860.48 88888.00 2018-09-03 05:11:13.911 246 11476.39 85.97 56860.51 88888.00 2018-09-03 05:11:14.411 246 11476.25 85.97 56860.60 88888.00 2018-09-03 05:11:14.911 246 11476.25 85.99 56860.63 88888.00 2018-09-03 05:11:15.411 246 11476.35 85.87 56860.60 88888.00 2018-09-03 05:11:15.911 246 11476.29 85.89 56860.62 88888.00 2018-09-03 05:11:16.411 246 11476.30 85.94 56860.67 88888.00 2018-09-03 05:11:16.911 246 11476.31 85.96 56860.65 88888.00 2018-09-03 05:11:17.411 246 11476.25 85.92 56860.70 88888.00 2018-09-03 05:11:17.911 246 11476.34 85.93 56860.71 88888.00 2018-09-03 05:11:18.411 246 11476.35 85.93 56860.65 88888.00 2018-09-03 05:11:18.911 246 11476.32 85.90 56860.65 88888.00 2018-09-03 05:11:19.411 246 11476.31 85.93 56860.65 88888.00 2018-09-03 05:11:19.911 246 11476.30 85.91 56860.67 88888.00 2018-09-03 05:11:20.411 246 11476.18 85.90 56860.63 88888.00 2018-09-03 05:11:20.911 246 11476.20 85.94 56860.63 88888.00 2018-09-03 05:11:21.411 246 11476.28 85.93 56860.64 88888.00 2018-09-03 05:11:21.911 246 11476.22 85.91 56860.65 88888.00 2018-09-03 05:11:22.411 246 11476.25 85.96 56860.70 88888.00 2018-09-03 05:11:22.911 246 11476.25 85.94 56860.77 88888.00 2018-09-03 05:11:23.411 246 11476.20 85.96 56860.80 88888.00 2018-09-03 05:11:23.911 246 11476.22 85.96 56860.82 88888.00 2018-09-03 05:11:24.411 246 11476.22 85.96 56860.83 88888.00 2018-09-03 05:11:24.911 246 11476.16 85.99 56860.89 88888.00 2018-09-03 05:11:25.411 246 11476.17 85.94 56860.92 88888.00 2018-09-03 05:11:25.911 246 11476.18 85.96 56860.95 88888.00 2018-09-03 05:11:26.411 246 11476.09 85.89 56861.00 88888.00 2018-09-03 05:11:26.911 246 11476.09 85.92 56861.02 88888.00 2018-09-03 05:11:27.411 246 11476.15 85.92 56861.02 88888.00 2018-09-03 05:11:27.911 246 11476.13 85.86 56861.06 88888.00 2018-09-03 05:11:28.411 246 11476.11 85.90 56861.16 88888.00 2018-09-03 05:11:28.911 246 11476.15 85.89 56861.19 88888.00 2018-09-03 05:11:29.911 246 11476.03 85.89 56861.21 88888.00 2018-09-03 05:11:30.411 246 11476.11 85.87 56861.22 88888.00 2018-09-03 05:11:30.911 246 11476.06 85.86 56861.24 88888.00 2018-09-03 05:11:31.411 246 11476.08 85.89 56861.28 88888.00 2018-09-03 05:11:31.911 246 11476.13 85.91 56861.27 88888.00 2018-09-03 05:11:32.411 246 11476.07 85.89 56861.25 88888.00 2018-09-03 05:11:32.911 246 11476.07 85.87 56861.29 88888.00 2018-09-03 05:11:33.411 246 11476.17 85.89 56861.33 88888.00 2018-09-03 05:11:33.911 246 11476.14 85.91 56861.39 88888.00 2018-09-03 05:11:34.411 246 11476.11 85.94 56861.42 88888.00 2018-09-03 05:11:34.911 246 11476.13 85.96 56861.44 88888.00 2018-09-03 05:11:35.411 246 11476.08 85.96 56861.42 88888.00 2018-09-03 05:11:35.911 246 11476.13 85.96 56861.42 88888.00 2018-09-03 05:11:36.411 246 11476.13 85.97 56861.46 88888.00 2018-09-03 05:11:36.911 246 11476.09 86.05 56861.53 88888.00 2018-09-03 05:11:37.411 246 11476.11 86.07 56861.57 88888.00 2018-09-03 05:11:37.911 246 11476.14 86.05 56861.55 88888.00 2018-09-03 05:11:38.411 246 11476.09 86.05 56861.51 88888.00 2018-09-03 05:11:38.911 246 11476.16 86.04 56861.48 88888.00 2018-09-03 05:11:39.411 246 11476.20 86.00 56861.53 88888.00 2018-09-03 05:11:39.911 246 11476.09 86.05 56861.54 88888.00 2018-09-03 05:11:40.411 246 11476.17 86.06 56861.58 88888.00 2018-09-03 05:11:40.911 246 11476.24 86.06 56861.66 88888.00 2018-09-03 05:11:41.411 246 11476.20 86.08 56861.64 88888.00 2018-09-03 05:11:41.911 246 11476.23 86.11 56861.61 88888.00 2018-09-03 05:11:42.411 246 11476.21 86.13 56861.66 88888.00 2018-09-03 05:11:42.911 246 11476.16 86.21 56861.70 88888.00 2018-09-03 05:11:43.411 246 11476.22 86.23 56861.70 88888.00 2018-09-03 05:11:43.911 246 11476.25 86.15 56861.67 88888.00 2018-09-03 05:11:44.411 246 11476.21 86.13 56861.65 88888.00 2018-09-03 05:11:44.911 246 11476.22 86.14 56861.66 88888.00 2018-09-03 05:11:45.411 246 11476.27 86.14 56861.67 88888.00 2018-09-03 05:11:45.911 246 11476.18 86.15 56861.69 88888.00 2018-09-03 05:11:46.411 246 11476.23 86.17 56861.66 88888.00 2018-09-03 05:11:46.911 246 11476.21 86.13 56861.65 88888.00 2018-09-03 05:11:47.911 246 11476.23 86.08 56861.70 88888.00 2018-09-03 05:11:48.411 246 11476.23 86.12 56861.71 88888.00 2018-09-03 05:11:48.911 246 11476.16 86.14 56861.79 88888.00 2018-09-03 05:11:49.411 246 11476.20 86.20 56861.79 88888.00 2018-09-03 05:11:49.911 246 11476.24 86.20 56861.78 88888.00 2018-09-03 05:11:50.411 246 11476.17 86.18 56861.77 88888.00 2018-09-03 05:11:50.911 246 11476.17 86.18 56861.82 88888.00 2018-09-03 05:11:51.411 246 11476.22 86.14 56861.80 88888.00 2018-09-03 05:11:51.911 246 11476.14 86.18 56861.86 88888.00 2018-09-03 05:11:52.411 246 11476.24 86.24 56861.86 88888.00 2018-09-03 05:11:52.911 246 11476.29 86.23 56861.89 88888.00 2018-09-03 05:11:53.411 246 11476.21 86.19 56861.89 88888.00 2018-09-03 05:11:53.911 246 11476.25 86.26 56861.92 88888.00 2018-09-03 05:11:54.411 246 11476.32 86.26 56861.90 88888.00 2018-09-03 05:11:54.911 246 11476.30 86.25 56861.90 88888.00 2018-09-03 05:11:55.411 246 11476.39 86.26 56861.96 88888.00 2018-09-03 05:11:55.911 246 11476.45 86.26 56861.95 88888.00 2018-09-03 05:11:56.411 246 11476.37 86.25 56861.93 88888.00 2018-09-03 05:11:56.911 246 11476.44 86.31 56862.05 88888.00 2018-09-03 05:11:57.411 246 11476.45 86.31 56862.05 88888.00 2018-09-03 05:11:57.911 246 11476.45 86.33 56862.08 88888.00 2018-09-03 05:11:58.411 246 11476.56 86.37 56862.08 88888.00 2018-09-03 05:11:58.911 246 11476.49 86.33 56862.11 88888.00 2018-09-03 05:11:59.411 246 11476.46 86.33 56862.12 88888.00 2018-09-03 05:11:59.911 246 11476.57 86.35 56862.10 88888.00 2018-09-03 05:12:00.411 246 11476.56 86.37 56862.05 88888.00 2018-09-03 05:12:00.911 246 11476.58 86.37 56862.14 88888.00 2018-09-03 05:12:01.411 246 11476.64 86.37 56862.17 88888.00 2018-09-03 05:12:01.911 246 11476.64 86.34 56862.15 88888.00 2018-09-03 05:12:02.411 246 11476.64 86.37 56862.15 88888.00 2018-09-03 05:12:02.911 246 11476.72 86.39 56862.14 88888.00 2018-09-03 05:12:03.411 246 11476.70 86.35 56862.11 88888.00 2018-09-03 05:12:03.911 246 11476.72 86.37 56862.17 88888.00 2018-09-03 05:12:04.411 246 11476.80 86.40 56862.17 88888.00 2018-09-03 05:12:04.911 246 11476.84 86.41 56862.15 88888.00 2018-09-03 05:12:05.411 246 11476.83 86.44 56862.16 88888.00 2018-09-03 05:12:05.911 246 11476.91 86.47 56862.21 88888.00 2018-09-03 05:12:06.411 246 11476.92 86.45 56862.21 88888.00 2018-09-03 05:12:06.911 246 11476.86 86.44 56862.16 88888.00 2018-09-03 05:12:07.411 246 11476.98 86.45 56862.17 88888.00 2018-09-03 05:12:07.911 246 11476.94 86.44 56862.23 88888.00 2018-09-03 05:12:08.411 246 11476.91 86.45 56862.18 88888.00 2018-09-03 05:12:08.911 246 11476.99 86.42 56862.18 88888.00 2018-09-03 05:12:09.411 246 11476.98 86.41 56862.14 88888.00 2018-09-03 05:12:09.911 246 11476.96 86.46 56862.19 88888.00 2018-09-03 05:12:10.411 246 11477.05 86.47 56862.22 88888.00 2018-09-03 05:12:11.411 246 11477.00 86.49 56862.18 88888.00 2018-09-03 05:12:11.911 246 11477.01 86.49 56862.19 88888.00 2018-09-03 05:12:12.411 246 11477.04 86.47 56862.18 88888.00 2018-09-03 05:12:12.911 246 11477.03 86.48 56862.19 88888.00 2018-09-03 05:12:13.411 246 11477.10 86.53 56862.22 88888.00 2018-09-03 05:12:13.911 246 11477.06 86.54 56862.12 88888.00 2018-09-03 05:12:14.411 246 11477.11 86.54 56862.12 88888.00 2018-09-03 05:12:14.911 246 11477.19 86.55 56862.19 88888.00 2018-09-03 05:12:15.411 246 11477.17 86.55 56862.19 88888.00 2018-09-03 05:12:15.911 246 11477.13 86.55 56862.23 88888.00 2018-09-03 05:12:16.411 246 11477.18 86.59 56862.27 88888.00 2018-09-03 05:12:16.911 246 11477.14 86.58 56862.29 88888.00 2018-09-03 05:12:17.411 246 11477.14 86.61 56862.31 88888.00 2018-09-03 05:12:17.911 246 11477.25 86.62 56862.32 88888.00 2018-09-03 05:12:18.411 246 11477.25 86.65 56862.32 88888.00 2018-09-03 05:12:18.911 246 11477.19 86.69 56862.32 88888.00 2018-09-03 05:12:19.411 246 11477.20 86.74 56862.36 88888.00 2018-09-03 05:12:19.911 246 11477.24 86.67 56862.42 88888.00 2018-09-03 05:12:20.411 246 11477.14 86.69 56862.44 88888.00 2018-09-03 05:12:20.911 246 11477.25 86.74 56862.49 88888.00 2018-09-03 05:12:21.411 246 11477.29 86.72 56862.46 88888.00 2018-09-03 05:12:21.911 246 11477.28 86.75 56862.46 88888.00 2018-09-03 05:12:22.411 246 11477.31 86.80 56862.47 88888.00 2018-09-03 05:12:22.911 246 11477.24 86.79 56862.49 88888.00 2018-09-03 05:12:23.411 246 11477.22 86.82 56862.53 88888.00 2018-09-03 05:12:23.911 246 11477.35 86.86 56862.54 88888.00 2018-09-03 05:12:24.411 246 11477.38 86.81 56862.55 88888.00 2018-09-03 05:12:24.911 246 11477.36 86.82 56862.56 88888.00 2018-09-03 05:12:25.411 246 11477.42 86.87 56862.60 88888.00 2018-09-03 05:12:25.911 246 11477.38 86.88 56862.62 88888.00 2018-09-03 05:12:26.411 246 11477.28 86.92 56862.62 88888.00 2018-09-03 05:12:26.911 246 11477.35 86.91 56862.61 88888.00 2018-09-03 05:12:27.411 246 11477.41 86.89 56862.55 88888.00 2018-09-03 05:12:27.911 246 11477.41 86.89 56862.54 88888.00 2018-09-03 05:12:28.411 246 11477.43 86.92 56862.51 88888.00 2018-09-03 05:12:28.911 246 11477.43 86.94 56862.51 88888.00 2018-09-03 05:12:29.411 246 11477.39 86.89 56862.55 88888.00 2018-09-03 05:12:29.911 246 11477.45 86.87 56862.56 88888.00 2018-09-03 05:12:30.411 246 11477.54 86.89 56862.59 88888.00 2018-09-03 05:12:30.911 246 11477.50 86.92 56862.63 88888.00 2018-09-03 05:12:31.411 246 11477.54 86.93 56862.69 88888.00 2018-09-03 05:12:31.911 246 11477.53 86.95 56862.67 88888.00 2018-09-03 05:12:32.411 246 11477.50 86.92 56862.64 88888.00 2018-09-03 05:12:32.911 246 11477.53 86.91 56862.63 88888.00 2018-09-03 05:12:33.411 246 11477.55 86.89 56862.66 88888.00 2018-09-03 05:12:33.911 246 11477.53 86.92 56862.63 88888.00 2018-09-03 05:12:34.411 246 11477.54 86.94 56862.61 88888.00 2018-09-03 05:12:34.911 246 11477.56 86.91 56862.62 88888.00 2018-09-03 05:12:35.411 246 11477.53 86.89 56862.61 88888.00 2018-09-03 05:12:35.911 246 11477.62 86.95 56862.60 88888.00 2018-09-03 05:12:36.411 246 11477.63 86.89 56862.56 88888.00 2018-09-03 05:12:36.911 246 11477.56 86.92 56862.55 88888.00 2018-09-03 05:12:37.411 246 11477.62 86.95 56862.57 88888.00 2018-09-03 05:12:37.911 246 11477.60 86.91 56862.57 88888.00 2018-09-03 05:12:38.411 246 11477.56 86.92 56862.61 88888.00 2018-09-03 05:12:38.911 246 11477.63 86.94 56862.63 88888.00 2018-09-03 05:12:39.411 246 11477.61 86.91 56862.66 88888.00 2018-09-03 05:12:39.911 246 11477.57 86.89 56862.69 88888.00 2018-09-03 05:12:40.411 246 11477.67 86.93 56862.69 88888.00 2018-09-03 05:12:40.911 246 11477.67 86.91 56862.67 88888.00 2018-09-03 05:12:41.411 246 11477.66 86.89 56862.72 88888.00 2018-09-03 05:12:41.911 246 11477.67 86.93 56862.68 88888.00 2018-09-03 05:12:42.911 246 11477.67 86.94 56862.63 88888.00 2018-09-03 05:12:43.411 246 11477.66 86.96 56862.67 88888.00 2018-09-03 05:12:43.911 246 11477.64 86.95 56862.75 88888.00 2018-09-03 05:12:44.411 246 11477.62 86.99 56862.73 88888.00 2018-09-03 05:12:44.911 246 11477.73 87.00 56862.69 88888.00 2018-09-03 05:12:45.411 246 11477.71 87.00 56862.66 88888.00 2018-09-03 05:12:45.911 246 11477.75 86.99 56862.63 88888.00 2018-09-03 05:12:46.411 246 11477.83 87.01 56862.64 88888.00 2018-09-03 05:12:46.911 246 11477.81 86.99 56862.64 88888.00 2018-09-03 05:12:47.411 246 11477.75 86.93 56862.60 88888.00 2018-09-03 05:12:47.911 246 11477.76 86.96 56862.57 88888.00 2018-09-03 05:12:48.411 246 11477.76 86.95 56862.57 88888.00 2018-09-03 05:12:48.911 246 11477.78 86.95 56862.63 88888.00 2018-09-03 05:12:49.411 246 11477.84 86.99 56862.69 88888.00 2018-09-03 05:12:49.911 246 11477.85 86.96 56862.66 88888.00 2018-09-03 05:12:50.911 246 11477.78 87.02 56862.68 88888.00 2018-09-03 05:12:51.411 246 11477.84 87.02 56862.69 88888.00 2018-09-03 05:12:51.911 246 11477.80 87.03 56862.70 88888.00 2018-09-03 05:12:52.411 246 11477.84 87.03 56862.79 88888.00 2018-09-03 05:12:52.911 246 11477.88 87.02 56862.73 88888.00 2018-09-03 05:12:53.411 246 11477.87 87.06 56862.72 88888.00 2018-09-03 05:12:53.911 246 11477.90 87.09 56862.79 88888.00 2018-09-03 05:12:54.411 246 11477.90 87.10 56862.81 88888.00 2018-09-03 05:12:54.911 246 11477.77 87.14 56862.82 88888.00 2018-09-03 05:12:55.411 246 11477.84 87.14 56862.85 88888.00 2018-09-03 05:12:55.911 246 11477.91 87.13 56862.87 88888.00 2018-09-03 05:12:56.411 246 11477.90 87.13 56862.91 88888.00 2018-09-03 05:12:56.911 246 11477.97 87.14 56862.95 88888.00 2018-09-03 05:12:57.411 246 11477.99 87.14 56862.95 88888.00 2018-09-03 05:12:57.911 246 11477.92 87.17 56862.96 88888.00 2018-09-03 05:12:58.411 246 11477.92 87.20 56862.96 88888.00 2018-09-03 05:12:58.911 246 11477.96 87.02 56862.92 88888.00 2018-09-03 05:12:59.411 246 11477.92 87.08 56862.91 88888.00 2018-09-03 05:12:59.911 246 11478.04 87.21 56862.93 88888.00 2018-09-03 05:13:00.911 246 11477.99 87.23 56863.01 88888.00 2018-09-03 05:13:01.411 246 11478.06 87.26 56863.02 88888.00 2018-09-03 05:13:01.911 246 11478.08 87.21 56863.01 88888.00 2018-09-03 05:13:02.411 246 11478.06 87.23 56863.01 88888.00 2018-09-03 05:13:02.911 246 11478.10 87.26 56863.02 88888.00 2018-09-03 05:13:03.411 246 11478.10 87.23 56863.01 88888.00 2018-09-03 05:13:03.911 246 11478.04 87.28 56863.09 88888.00 2018-09-03 05:13:04.411 246 11478.11 87.27 56863.11 88888.00 2018-09-03 05:13:04.911 246 11478.19 87.29 56863.08 88888.00 2018-09-03 05:13:05.411 246 11478.11 87.36 56863.11 88888.00 2018-09-03 05:13:05.911 246 11478.22 87.42 56863.09 88888.00 2018-09-03 05:13:06.411 246 11478.24 87.41 56863.01 88888.00 2018-09-03 05:13:06.911 246 11478.18 87.42 56863.01 88888.00 2018-09-03 05:13:07.411 246 11478.28 87.43 56863.01 88888.00 2018-09-03 05:13:07.911 246 11478.24 87.36 56863.02 88888.00 2018-09-03 05:13:08.411 246 11478.16 87.41 56863.01 88888.00 2018-09-03 05:13:08.911 246 11478.26 87.42 56863.04 88888.00 2018-09-03 05:13:09.411 246 11478.26 87.49 56863.04 88888.00 2018-09-03 05:13:09.911 246 11478.22 87.55 56862.98 88888.00 2018-09-03 05:13:10.411 246 11478.22 87.62 56863.01 88888.00 2018-09-03 05:13:10.911 246 11478.23 87.60 56863.00 88888.00 2018-09-03 05:13:11.411 246 11478.22 87.55 56862.96 88888.00 2018-09-03 05:13:11.911 246 11478.24 87.56 56863.01 88888.00 2018-09-03 05:13:12.411 246 11478.28 87.51 56863.02 88888.00 2018-09-03 05:13:12.911 246 11478.22 87.53 56862.95 88888.00 2018-09-03 05:13:13.411 246 11478.24 87.61 56862.93 88888.00 2018-09-03 05:13:14.411 246 11478.23 87.56 56862.88 88888.00 2018-09-03 05:13:14.911 246 11478.25 87.61 56862.87 88888.00 2018-09-03 05:13:15.411 246 11478.26 87.63 56862.82 88888.00 2018-09-03 05:13:15.911 246 11478.24 87.64 56862.81 88888.00 2018-09-03 05:13:16.411 246 11478.31 87.63 56862.81 88888.00 2018-09-03 05:13:16.911 246 11478.37 87.62 56862.81 88888.00 2018-09-03 05:13:17.411 246 11478.30 87.62 56862.82 88888.00 2018-09-03 05:13:17.911 246 11478.39 87.66 56862.83 88888.00 2018-09-03 05:13:18.411 246 11478.44 87.63 56862.77 88888.00 2018-09-03 05:13:18.911 246 11478.35 87.63 56862.72 88888.00 2018-09-03 05:13:19.411 246 11478.46 87.69 56862.70 88888.00 2018-09-03 05:13:19.911 246 11478.56 87.55 56862.68 88888.00 2018-09-03 05:13:20.411 246 11478.56 87.57 56862.69 88888.00 2018-09-03 05:13:20.911 246 11478.58 87.61 56862.68 88888.00 2018-09-03 05:13:21.411 246 11478.58 87.62 56862.60 88888.00 2018-09-03 05:13:21.911 246 11478.52 87.67 56862.57 88888.00 2018-09-03 05:13:22.411 246 11478.66 87.74 56862.62 88888.00 2018-09-03 05:13:22.911 246 11478.68 87.74 56862.66 88888.00 2018-09-03 05:13:23.411 246 11478.66 87.74 56862.63 88888.00 2018-09-03 05:13:24.412 246 11478.71 87.70 56862.61 88888.00 2018-09-03 05:13:24.912 246 11478.72 87.69 56862.56 88888.00 2018-09-03 05:13:25.412 246 11478.79 87.74 56862.55 88888.00 2018-09-03 05:13:25.912 246 11478.81 87.81 56862.47 88888.00 2018-09-03 05:13:26.412 246 11478.77 87.77 56862.46 88888.00 2018-09-03 05:13:26.912 246 11478.89 87.82 56862.48 88888.00 2018-09-03 05:13:27.412 246 11478.91 87.85 56862.43 88888.00 2018-09-03 05:13:27.912 246 11478.84 87.88 56862.41 88888.00 2018-09-03 05:13:28.412 246 11478.92 87.91 56862.40 88888.00 2018-09-03 05:13:28.912 246 11478.96 87.94 56862.38 88888.00 2018-09-03 05:13:29.412 246 11478.93 87.96 56862.38 88888.00 2018-09-03 05:13:29.912 246 11479.05 87.96 56862.36 88888.00 2018-09-03 05:13:30.412 246 11479.08 87.96 56862.32 88888.00 2018-09-03 05:13:30.912 246 11479.06 87.97 56862.31 88888.00 2018-09-03 05:13:31.412 246 11479.08 88.00 56862.24 88888.00 2018-09-03 05:13:31.912 246 11479.09 88.01 56862.27 88888.00 2018-09-03 05:13:32.412 246 11479.09 87.97 56862.24 88888.00 2018-09-03 05:13:32.912 246 11479.13 87.97 56862.21 88888.00 2018-09-03 05:13:33.412 246 11479.19 88.02 56862.22 88888.00 2018-09-03 05:13:33.912 246 11479.21 88.02 56862.23 88888.00 2018-09-03 05:13:34.412 246 11479.22 88.03 56862.21 88888.00 2018-09-03 05:13:34.912 246 11479.20 88.01 56862.18 88888.00 2018-09-03 05:13:35.412 246 11479.15 88.02 56862.12 88888.00 2018-09-03 05:13:35.912 246 11479.27 88.07 56862.05 88888.00 2018-09-03 05:13:36.412 246 11479.29 88.01 56862.06 88888.00 2018-09-03 05:13:36.912 246 11479.26 87.97 56862.08 88888.00 2018-09-03 05:13:37.412 246 11479.30 88.00 56862.10 88888.00 2018-09-03 05:13:37.912 246 11479.35 88.00 56862.05 88888.00 2018-09-03 05:13:38.412 246 11479.33 88.02 56861.98 88888.00 2018-09-03 05:13:38.912 246 11479.44 88.02 56861.98 88888.00 2018-09-03 05:13:39.412 246 11479.43 88.05 56861.97 88888.00 2018-09-03 05:13:39.912 246 11479.44 88.05 56861.93 88888.00 2018-09-03 05:13:40.412 246 11479.52 88.08 56861.89 88888.00 2018-09-03 05:13:40.912 246 11479.51 88.05 56861.84 88888.00 2018-09-03 05:13:41.412 246 11479.48 88.05 56861.83 88888.00 2018-09-03 05:13:41.912 246 11479.52 88.08 56861.82 88888.00 2018-09-03 05:13:42.412 246 11479.57 88.07 56861.84 88888.00 2018-09-03 05:13:42.912 246 11479.54 88.09 56861.83 88888.00 2018-09-03 05:13:43.412 246 11479.58 88.09 56861.82 88888.00 2018-09-03 05:13:43.912 246 11479.59 88.11 56861.79 88888.00 2018-09-03 05:13:44.412 246 11479.55 88.04 56861.79 88888.00 2018-09-03 05:13:44.912 246 11479.63 88.05 56861.78 88888.00 2018-09-03 05:13:45.412 246 11479.65 88.09 56861.77 88888.00 2018-09-03 05:13:45.912 246 11479.68 88.17 56861.70 88888.00 2018-09-03 05:13:46.412 246 11479.74 88.10 56861.73 88888.00 2018-09-03 05:13:46.912 246 11479.72 88.03 56861.72 88888.00 2018-09-03 05:13:47.412 246 11479.72 88.01 56861.69 88888.00 2018-09-03 05:13:47.912 246 11479.83 88.03 56861.69 88888.00 2018-09-03 05:13:48.412 246 11479.84 88.04 56861.66 88888.00 2018-09-03 05:13:48.912 246 11479.78 88.09 56861.65 88888.00 2018-09-03 05:13:49.412 246 11479.82 88.08 56861.64 88888.00 2018-09-03 05:13:49.912 246 11479.91 88.02 56861.59 88888.00 2018-09-03 05:13:50.412 246 11479.92 88.02 56861.51 88888.00 2018-09-03 05:13:50.912 246 11480.00 88.08 56861.54 88888.00 2018-09-03 05:13:51.412 246 11480.09 88.12 56861.55 88888.00 2018-09-03 05:13:51.912 246 11480.06 88.10 56861.51 88888.00 2018-09-03 05:13:52.412 246 11480.11 88.09 56861.53 88888.00 2018-09-03 05:13:52.912 246 11480.13 88.10 56861.47 88888.00 2018-09-03 05:13:53.412 246 11480.13 88.15 56861.50 88888.00 2018-09-03 05:13:53.912 246 11480.18 88.17 56861.51 88888.00 2018-09-03 05:13:54.412 246 11480.27 88.16 56861.50 88888.00 2018-09-03 05:13:54.912 246 11480.23 88.17 56861.44 88888.00 2018-09-03 05:13:55.912 246 11480.40 88.18 56861.45 88888.00 2018-09-03 05:13:56.412 246 11480.38 88.17 56861.42 88888.00 2018-09-03 05:13:56.912 246 11480.44 88.19 56861.41 88888.00 2018-09-03 05:13:57.412 246 11480.51 88.18 56861.35 88888.00 2018-09-03 05:13:57.912 246 11480.51 88.21 56861.33 88888.00 2018-09-03 05:13:58.412 246 11480.58 88.26 56861.31 88888.00 2018-09-03 05:13:58.912 246 11480.65 88.24 56861.29 88888.00 2018-09-03 05:13:59.412 246 11480.66 88.26 56861.21 88888.00 2018-09-03 05:13:59.912 246 11480.74 88.32 56861.19 88888.00 2018-09-03 05:14:00.412 246 11480.76 88.30 56861.16 88888.00 2018-09-03 05:14:00.912 246 11480.82 88.32 56861.12 88888.00 2018-09-03 05:14:01.412 246 11480.88 88.35 56861.09 88888.00 2018-09-03 05:14:01.912 246 11481.03 88.39 56861.07 88888.00 2018-09-03 05:14:02.412 246 11481.06 88.39 56861.06 88888.00 2018-09-03 05:14:02.912 246 11481.15 88.39 56861.06 88888.00 2018-09-03 05:14:03.912 246 11481.20 88.42 56861.01 88888.00 2018-09-03 05:14:04.412 246 11481.22 88.44 56861.02 88888.00 2018-09-03 05:14:04.912 246 11481.35 88.45 56860.96 88888.00 2018-09-03 05:14:05.412 246 11481.36 88.49 56861.00 88888.00 2018-09-03 05:14:05.912 246 11481.46 88.52 56860.93 88888.00 2018-09-03 05:14:06.412 246 11481.55 88.49 56860.88 88888.00 2018-09-03 05:14:06.912 246 11481.57 88.52 56860.88 88888.00 2018-09-03 05:14:07.412 246 11481.60 88.56 56860.87 88888.00 2018-09-03 05:14:07.912 246 11481.69 88.56 56860.82 88888.00 2018-09-03 05:14:08.412 246 11481.63 88.55 56860.80 88888.00 2018-09-03 05:14:08.912 246 11481.67 88.58 56860.80 88888.00 2018-09-03 05:14:09.412 246 11481.77 88.60 56860.80 88888.00 2018-09-03 05:14:09.912 246 11481.77 88.62 56860.80 88888.00 2018-09-03 05:14:10.412 246 11481.84 88.63 56860.75 88888.00 2018-09-03 05:14:10.912 246 11481.93 88.66 56860.74 88888.00 2018-09-03 05:14:11.412 246 11481.88 88.66 56860.71 88888.00 2018-09-03 05:14:11.912 246 11481.94 88.64 56860.71 88888.00 2018-09-03 05:14:12.412 246 11482.05 88.62 56860.69 88888.00 2018-09-03 05:14:12.912 246 11482.05 88.65 56860.65 88888.00 2018-09-03 05:14:13.412 246 11482.12 88.69 56860.60 88888.00 2018-09-03 05:14:13.912 246 11482.21 88.68 56860.60 88888.00 2018-09-03 05:14:14.412 246 11482.16 88.70 56860.48 88888.00 2018-09-03 05:14:14.912 246 11482.21 88.71 56860.49 88888.00 2018-09-03 05:14:15.412 246 11482.30 88.73 56860.45 88888.00 2018-09-03 05:14:15.912 246 11482.36 88.71 56860.38 88888.00 2018-09-03 05:14:16.412 246 11482.42 88.73 56860.38 88888.00 2018-09-03 05:14:16.912 246 11482.54 88.77 56860.37 88888.00 2018-09-03 05:14:17.412 246 11482.59 88.73 56860.29 88888.00 2018-09-03 05:14:17.912 246 11482.60 88.79 56860.25 88888.00 2018-09-03 05:14:18.412 246 11482.63 88.80 56860.19 88888.00 2018-09-03 05:14:18.912 246 11482.64 88.78 56860.15 88888.00 2018-09-03 05:14:19.412 246 11482.69 88.80 56860.13 88888.00 2018-09-03 05:14:19.912 246 11482.78 88.80 56860.11 88888.00 2018-09-03 05:14:20.412 246 11482.77 88.82 56860.07 88888.00 2018-09-03 05:14:20.912 246 11482.80 88.93 56860.10 88888.00 2018-09-03 05:14:21.412 246 11482.89 88.89 56860.09 88888.00 2018-09-03 05:14:21.912 246 11482.91 88.86 56860.04 88888.00 2018-09-03 05:14:22.412 246 11483.01 88.93 56860.03 88888.00 2018-09-03 05:14:22.912 246 11483.10 88.97 56859.99 88888.00 2018-09-03 05:14:23.412 246 11483.05 88.99 56859.99 88888.00 2018-09-03 05:14:23.912 246 11483.03 89.03 56860.00 88888.00 2018-09-03 05:14:24.412 246 11483.09 89.07 56859.94 88888.00 2018-09-03 05:14:24.912 246 11483.13 89.10 56859.85 88888.00 2018-09-03 05:14:25.412 246 11483.20 89.11 56859.81 88888.00 2018-09-03 05:14:25.912 246 11483.27 89.06 56859.78 88888.00 2018-09-03 05:14:26.412 246 11483.34 89.12 56859.75 88888.00 2018-09-03 05:14:27.412 246 11483.51 89.13 56859.70 88888.00 2018-09-03 05:14:27.912 246 11483.51 89.10 56859.61 88888.00 2018-09-03 05:14:28.412 246 11483.52 89.12 56859.61 88888.00 2018-09-03 05:14:28.912 246 11483.57 89.14 56859.53 88888.00 2018-09-03 05:14:29.412 246 11483.55 89.16 56859.52 88888.00 2018-09-03 05:14:29.912 246 11483.65 89.19 56859.45 88888.00 2018-09-03 05:14:30.412 246 11483.73 89.19 56859.49 88888.00 2018-09-03 05:14:30.912 246 11483.67 89.17 56859.43 88888.00 2018-09-03 05:14:31.412 246 11483.68 89.13 56859.40 88888.00 2018-09-03 05:14:31.912 246 11483.78 89.10 56859.28 88888.00 2018-09-03 05:14:32.412 246 11483.79 89.13 56859.26 88888.00 2018-09-03 05:14:32.912 246 11483.78 89.20 56859.25 88888.00 2018-09-03 05:14:33.412 246 11483.82 89.24 56859.17 88888.00 2018-09-03 05:14:33.912 246 11483.85 89.25 56859.21 88888.00 2018-09-03 05:14:34.412 246 11483.94 89.23 56859.20 88888.00 2018-09-03 05:14:34.912 246 11484.05 89.19 56859.19 88888.00 2018-09-03 05:14:35.412 246 11484.05 89.24 56859.22 88888.00 2018-09-03 05:14:35.912 246 11484.08 89.27 56859.13 88888.00 2018-09-03 05:14:36.412 246 11484.16 89.24 56859.02 88888.00 2018-09-03 05:14:36.912 246 11484.14 89.25 56858.95 88888.00 2018-09-03 05:14:37.412 246 11484.10 89.25 56858.90 88888.00 2018-09-03 05:14:37.912 246 11484.20 89.24 56858.81 88888.00 2018-09-03 05:14:38.412 246 11484.23 89.20 56858.78 88888.00 2018-09-03 05:14:38.912 246 11484.30 89.21 56858.78 88888.00 2018-09-03 05:14:39.412 246 11484.38 89.20 56858.71 88888.00 2018-09-03 05:14:39.912 246 11484.36 89.18 56858.66 88888.00 2018-09-03 05:14:40.412 246 11484.35 89.24 56858.66 88888.00 2018-09-03 05:14:40.912 246 11484.52 89.25 56858.65 88888.00 2018-09-03 05:14:41.412 246 11484.54 89.24 56858.57 88888.00 2018-09-03 05:14:41.912 246 11484.57 89.24 56858.49 88888.00 2018-09-03 05:14:42.412 246 11484.65 89.24 56858.51 88888.00 2018-09-03 05:14:42.912 246 11484.64 89.27 56858.51 88888.00 2018-09-03 05:14:43.412 246 11484.71 89.28 56858.50 88888.00 2018-09-03 05:14:43.912 246 11484.83 89.30 56858.50 88888.00 2018-09-03 05:14:44.412 246 11484.85 89.31 56858.48 88888.00 2018-09-03 05:14:44.912 246 11484.91 89.32 56858.40 88888.00 2018-09-03 05:14:45.412 246 11484.97 89.30 56858.30 88888.00 2018-09-03 05:14:45.912 246 11484.90 89.37 56858.29 88888.00 2018-09-03 05:14:46.412 246 11484.97 89.38 56858.29 88888.00 2018-09-03 05:14:46.912 246 11485.11 89.38 56858.21 88888.00 2018-09-03 05:14:47.412 246 11485.14 89.45 56858.20 88888.00 2018-09-03 05:14:47.912 246 11485.20 89.53 56858.18 88888.00 2018-09-03 05:14:48.412 246 11485.27 89.44 56858.12 88888.00 2018-09-03 05:14:48.912 246 11485.33 89.45 56858.08 88888.00 2018-09-03 05:14:49.412 246 11485.35 89.55 56858.08 88888.00 2018-09-03 05:14:49.912 246 11485.44 89.57 56858.08 88888.00 2018-09-03 05:14:50.412 246 11485.44 89.59 56858.06 88888.00 2018-09-03 05:14:50.912 246 11485.48 89.60 56858.05 88888.00 2018-09-03 05:14:51.412 246 11485.59 89.65 56858.07 88888.00 2018-09-03 05:14:51.912 246 11485.55 89.61 56858.02 88888.00 2018-09-03 05:14:52.412 246 11485.59 89.66 56857.99 88888.00 2018-09-03 05:14:52.912 246 11485.66 89.58 56857.98 88888.00 2018-09-03 05:14:53.412 246 11485.62 89.54 56857.94 88888.00 2018-09-03 05:14:53.912 246 11485.62 89.58 56857.92 88888.00 2018-09-03 05:14:54.412 246 11485.73 89.61 56857.87 88888.00 2018-09-03 05:14:54.912 246 11485.72 89.55 56857.88 88888.00 2018-09-03 05:14:55.412 246 11485.73 89.54 56857.84 88888.00 2018-09-03 05:14:55.912 246 11485.87 89.62 56857.88 88888.00 2018-09-03 05:14:56.412 246 11485.93 89.66 56857.89 88888.00 2018-09-03 05:14:56.912 246 11485.94 89.60 56857.91 88888.00 2018-09-03 05:14:57.412 246 11485.88 89.59 56857.88 88888.00 2018-09-03 05:14:57.912 246 11485.81 89.58 56857.81 88888.00 2018-09-03 05:14:58.412 246 11485.84 89.64 56857.80 88888.00 2018-09-03 05:14:58.912 246 11485.93 89.71 56857.78 88888.00 2018-09-03 05:14:59.412 246 11485.84 89.64 56857.71 88888.00 2018-09-03 05:14:59.912 246 11485.86 89.67 56857.72 88888.00 2018-09-03 05:15:00.412 246 11485.95 89.72 56857.72 88888.00 2018-09-03 05:15:00.912 246 11485.90 89.75 56857.66 88888.00 2018-09-03 05:15:01.412 246 11485.96 89.66 56857.67 88888.00 2018-09-03 05:15:01.912 246 11486.04 89.68 56857.63 88888.00 2018-09-03 05:15:02.412 246 11486.00 89.70 56857.62 88888.00 2018-09-03 05:15:02.912 246 11486.05 89.68 56857.62 88888.00 2018-09-03 05:15:03.412 246 11486.15 89.77 56857.68 88888.00 2018-09-03 05:15:03.912 246 11486.08 89.74 56857.66 88888.00 2018-09-03 05:15:04.412 246 11486.09 89.73 56857.61 88888.00 2018-09-03 05:15:04.912 246 11486.16 89.72 56857.53 88888.00 2018-09-03 05:15:05.412 246 11486.14 89.74 56857.49 88888.00 2018-09-03 05:15:05.912 246 11486.17 89.77 56857.50 88888.00 2018-09-03 05:15:06.412 246 11486.24 89.75 56857.50 88888.00 2018-09-03 05:15:06.912 246 11486.24 89.72 56857.46 88888.00 2018-09-03 05:15:07.412 246 11486.28 89.75 56857.47 88888.00 2018-09-03 05:15:07.912 246 11486.31 89.72 56857.44 88888.00 2018-09-03 05:15:08.912 246 11486.28 89.77 56857.42 88888.00 2018-09-03 05:15:09.412 246 11486.32 89.79 56857.39 88888.00 2018-09-03 05:15:09.912 246 11486.33 89.82 56857.34 88888.00 2018-09-03 05:15:10.412 246 11486.33 89.85 56857.30 88888.00 2018-09-03 05:15:10.912 246 11486.39 89.86 56857.25 88888.00 2018-09-03 05:15:11.412 246 11486.33 89.82 56857.17 88888.00 2018-09-03 05:15:11.912 246 11486.30 89.81 56857.21 88888.00 2018-09-03 05:15:12.412 246 11486.38 89.86 56857.20 88888.00 2018-09-03 05:15:12.912 246 11486.37 89.86 56857.17 88888.00 2018-09-03 05:15:13.412 246 11486.33 89.85 56857.20 88888.00 2018-09-03 05:15:13.912 246 11486.43 89.87 56857.15 88888.00 2018-09-03 05:15:14.412 246 11486.38 89.88 56857.16 88888.00 2018-09-03 05:15:14.912 246 11486.36 89.94 56857.15 88888.00 2018-09-03 05:15:15.412 246 11486.43 89.89 56857.05 88888.00 2018-09-03 05:15:15.912 246 11486.35 89.84 56856.97 88888.00 2018-09-03 05:15:16.412 246 11486.37 89.91 56856.97 88888.00 2018-09-03 05:15:16.912 246 11486.38 89.89 56856.96 88888.00 2018-09-03 05:15:17.412 246 11486.33 89.89 56856.99 88888.00 2018-09-03 05:15:17.912 246 11486.32 89.88 56856.97 88888.00 2018-09-03 05:15:18.912 246 11486.32 90.01 56856.95 88888.00 2018-09-03 05:15:19.412 246 11486.39 89.99 56856.91 88888.00 2018-09-03 05:15:19.912 246 11486.43 89.96 56856.90 88888.00 2018-09-03 05:15:20.412 246 11486.31 89.99 56856.90 88888.00 2018-09-03 05:15:20.912 246 11486.32 89.96 56856.91 88888.00 2018-09-03 05:15:21.412 246 11486.45 89.95 56856.92 88888.00 2018-09-03 05:15:21.912 246 11486.37 89.89 56856.88 88888.00 2018-09-03 05:15:22.412 246 11486.38 89.95 56856.91 88888.00 2018-09-03 05:15:22.912 246 11486.45 89.96 56856.88 88888.00 2018-09-03 05:15:23.412 246 11486.39 89.94 56856.84 88888.00 2018-09-03 05:15:23.912 246 11486.36 89.91 56856.80 88888.00 2018-09-03 05:15:24.412 246 11486.40 89.87 56856.78 88888.00 2018-09-03 05:15:24.912 246 11486.31 89.89 56856.77 88888.00 2018-09-03 05:15:25.412 246 11486.23 89.93 56856.76 88888.00 2018-09-03 05:15:25.912 246 11486.29 90.04 56856.76 88888.00 2018-09-03 05:15:26.912 246 11486.23 89.99 56856.67 88888.00 2018-09-03 05:15:27.412 246 11486.25 89.96 56856.65 88888.00 2018-09-03 05:15:27.912 246 11486.24 89.94 56856.64 88888.00 2018-09-03 05:15:28.412 246 11486.28 89.98 56856.64 88888.00 2018-09-03 05:15:28.912 246 11486.35 90.01 56856.56 88888.00 2018-09-03 05:15:29.412 246 11486.24 89.98 56856.56 88888.00 2018-09-03 05:15:29.912 246 11486.21 89.95 56856.57 88888.00 2018-09-03 05:15:30.412 246 11486.28 89.93 56856.58 88888.00 2018-09-03 05:15:30.912 246 11486.24 89.92 56856.51 88888.00 2018-09-03 05:15:31.412 246 11486.22 90.02 56856.47 88888.00 2018-09-03 05:15:31.912 246 11486.30 90.01 56856.44 88888.00 2018-09-03 05:15:32.412 246 11486.19 89.94 56856.39 88888.00 2018-09-03 05:15:32.912 246 11486.16 89.93 56856.37 88888.00 2018-09-03 05:15:33.412 246 11486.16 89.95 56856.38 88888.00 2018-09-03 05:15:33.912 246 11486.09 89.94 56856.38 88888.00 2018-09-03 05:15:34.412 246 11486.09 89.88 56856.39 88888.00 2018-09-03 05:15:34.912 246 11486.12 89.88 56856.28 88888.00 2018-09-03 05:15:35.412 246 11486.09 89.87 56856.24 88888.00 2018-09-03 05:15:35.912 246 11486.04 89.99 56856.33 88888.00 2018-09-03 05:15:36.412 246 11486.08 89.92 56856.31 88888.00 2018-09-03 05:15:36.912 246 11486.02 89.85 56856.24 88888.00 2018-09-03 05:15:37.412 246 11485.95 89.85 56856.25 88888.00 2018-09-03 05:15:37.912 246 11486.00 89.85 56856.24 88888.00 2018-09-03 05:15:38.412 246 11485.93 89.86 56856.22 88888.00 2018-09-03 05:15:38.912 246 11485.89 89.87 56856.20 88888.00 2018-09-03 05:15:39.412 246 11485.90 89.91 56856.17 88888.00 2018-09-03 05:15:39.912 246 11485.81 89.81 56856.11 88888.00 2018-09-03 05:15:40.412 246 11485.80 89.77 56856.03 88888.00 2018-09-03 05:15:40.912 246 11485.84 89.74 56855.98 88888.00 2018-09-03 05:15:41.412 246 11485.73 89.71 56855.85 88888.00 2018-09-03 05:15:41.912 246 11485.63 89.77 56855.83 88888.00 2018-09-03 05:15:42.412 246 11485.67 89.75 56855.75 88888.00 2018-09-03 05:15:42.912 246 11485.58 89.72 56855.70 88888.00 2018-09-03 05:15:43.412 246 11485.52 89.72 56855.63 88888.00 2018-09-03 05:15:43.912 246 11485.58 89.60 56855.56 88888.00 2018-09-03 05:15:44.412 246 11485.47 89.55 56855.51 88888.00 2018-09-03 05:15:44.912 246 11485.40 89.53 56855.45 88888.00 2018-09-03 05:15:45.412 246 11485.38 89.53 56855.37 88888.00 2018-09-03 05:15:45.912 246 11485.30 89.48 56855.37 88888.00 2018-09-03 05:15:46.412 246 11485.21 89.52 56855.32 88888.00 2018-09-03 05:15:46.912 246 11485.17 89.50 56855.18 88888.00 2018-09-03 05:15:47.412 246 11485.04 89.40 56855.15 88888.00 2018-09-03 05:15:47.912 246 11484.99 89.33 56855.06 88888.00 2018-09-03 05:15:48.412 246 11484.96 89.33 56855.02 88888.00 2018-09-03 05:15:48.912 246 11484.82 89.32 56854.99 88888.00 2018-09-03 05:15:49.412 246 11484.65 89.36 56854.92 88888.00 2018-09-03 05:15:50.412 246 11484.51 89.16 56854.85 88888.00 2018-09-03 05:15:50.912 246 11484.43 89.13 56854.79 88888.00 2018-09-03 05:15:51.412 246 11484.37 89.12 56854.63 88888.00 2018-09-03 05:15:51.912 246 11484.19 89.10 56854.59 88888.00 2018-09-03 05:15:52.412 246 11484.08 89.11 56854.64 88888.00 2018-09-03 05:15:52.912 246 11484.00 89.04 56854.57 88888.00 2018-09-03 05:15:53.412 246 11483.87 88.96 56854.41 88888.00 2018-09-03 05:15:53.912 246 11483.72 88.89 56854.41 88888.00 2018-09-03 05:15:54.412 246 11483.62 88.84 56854.36 88888.00 2018-09-03 05:15:54.912 246 11483.43 88.72 56854.21 88888.00 2018-09-03 05:15:55.412 246 11483.34 88.65 56854.18 88888.00 2018-09-03 05:15:55.912 246 11483.24 88.66 56854.12 88888.00 2018-09-03 05:15:56.412 246 11483.04 88.59 56854.02 88888.00 2018-09-03 05:15:56.912 246 11482.83 88.57 56853.93 88888.00 2018-09-03 05:15:57.412 246 11482.75 88.56 56853.87 88888.00 2018-09-03 05:15:57.912 246 11482.54 88.57 56853.77 88888.00 2018-09-03 05:15:58.412 246 11482.42 88.55 56853.71 88888.00 2018-09-03 05:15:58.912 246 11482.33 88.52 56853.57 88888.00 2018-09-03 05:15:59.412 246 11482.16 88.42 56853.51 88888.00 2018-09-03 05:15:59.912 246 11482.05 88.38 56853.44 88888.00 2018-09-03 05:16:00.413 246 11481.99 88.30 56853.42 88888.00 2018-09-03 05:16:00.913 246 11481.81 88.31 56853.45 88888.00 2018-09-03 05:16:01.413 246 11481.65 88.36 56853.38 88888.00 2018-09-03 05:16:01.913 246 11481.57 88.34 56853.33 88888.00 2018-09-03 05:16:02.413 246 11481.37 88.32 56853.33 88888.00 2018-09-03 05:16:02.913 246 11481.24 88.32 56853.33 88888.00 2018-09-03 05:16:03.413 246 11481.14 88.29 56853.31 88888.00 2018-09-03 05:16:03.913 246 11480.91 88.25 56853.35 88888.00 2018-09-03 05:16:04.413 246 11480.76 88.25 56853.38 88888.00 2018-09-03 05:16:04.913 246 11480.74 88.29 56853.45 88888.00 2018-09-03 05:16:05.413 246 11480.54 88.24 56853.50 88888.00 2018-09-03 05:16:05.913 246 11480.34 88.26 56853.52 88888.00 2018-09-03 05:16:06.413 246 11480.28 88.31 56853.55 88888.00 2018-09-03 05:16:06.913 246 11480.10 88.26 56853.58 88888.00 2018-09-03 05:16:07.413 246 11479.90 88.23 56853.58 88888.00 2018-09-03 05:16:07.913 246 11479.75 88.22 56853.56 88888.00 2018-09-03 05:16:08.413 246 11479.56 88.17 56853.51 88888.00 2018-09-03 05:16:08.913 246 11479.38 88.21 56853.44 88888.00 2018-09-03 05:16:09.413 246 11479.33 88.14 56853.37 88888.00 2018-09-03 05:16:09.913 246 11479.15 88.04 56853.31 88888.00 2018-09-03 05:16:10.413 246 11479.08 88.14 56853.29 88888.00 2018-09-03 05:16:10.913 246 11478.96 88.14 56853.26 88888.00 2018-09-03 05:16:11.413 246 11478.81 88.10 56853.17 88888.00 2018-09-03 05:16:11.913 246 11478.68 88.14 56853.12 88888.00 2018-09-03 05:16:12.413 246 11478.68 88.16 56853.09 88888.00 2018-09-03 05:16:12.913 246 11478.56 88.14 56853.00 88888.00 2018-09-03 05:16:13.413 246 11478.49 88.16 56852.92 88888.00 2018-09-03 05:16:13.913 246 11478.46 88.11 56852.81 88888.00 2018-09-03 05:16:14.413 246 11478.32 88.10 56852.80 88888.00 2018-09-03 05:16:14.913 246 11478.28 88.17 56852.75 88888.00 2018-09-03 05:16:15.413 246 11478.28 88.18 56852.71 88888.00 2018-09-03 05:16:15.913 246 11478.18 88.15 56852.65 88888.00 2018-09-03 05:16:16.413 246 11478.12 88.15 56852.60 88888.00 2018-09-03 05:16:16.913 246 11478.15 88.11 56852.56 88888.00 2018-09-03 05:16:17.413 246 11478.10 88.10 56852.50 88888.00 2018-09-03 05:16:17.913 246 11478.01 88.08 56852.47 88888.00 2018-09-03 05:16:18.413 246 11478.03 87.95 56852.46 88888.00 2018-09-03 05:16:18.913 246 11477.95 88.02 56852.43 88888.00 2018-09-03 05:16:19.413 246 11477.80 88.05 56852.41 88888.00 2018-09-03 05:16:19.913 246 11477.87 88.07 56852.36 88888.00 2018-09-03 05:16:20.413 246 11477.81 88.04 56852.37 88888.00 2018-09-03 05:16:20.913 246 11477.75 88.07 56852.26 88888.00 2018-09-03 05:16:21.413 246 11477.70 88.01 56852.17 88888.00 2018-09-03 05:16:21.913 246 11477.60 87.95 56852.08 88888.00 2018-09-03 05:16:22.413 246 11477.53 87.96 56852.00 88888.00 2018-09-03 05:16:22.913 246 11477.55 87.95 56851.94 88888.00 2018-09-03 05:16:23.413 246 11477.46 87.81 56851.83 88888.00 2018-09-03 05:16:23.913 246 11477.32 87.81 56851.68 88888.00 2018-09-03 05:16:24.413 246 11477.33 87.81 56851.53 88888.00 2018-09-03 05:16:24.913 246 11477.29 87.71 56851.45 88888.00 2018-09-03 05:16:25.413 246 11477.25 87.64 56851.30 88888.00 2018-09-03 05:16:25.913 246 11477.25 87.57 56851.13 88888.00 2018-09-03 05:16:26.413 246 11477.14 87.53 56850.99 88888.00 2018-09-03 05:16:26.913 246 11477.11 87.56 56850.87 88888.00 2018-09-03 05:16:27.413 246 11477.18 87.47 56850.75 88888.00 2018-09-03 05:16:27.913 246 11477.10 87.35 56850.61 88888.00 2018-09-03 05:16:28.413 246 11477.04 87.27 56850.48 88888.00 2018-09-03 05:16:28.913 246 11477.10 87.30 56850.30 88888.00 2018-09-03 05:16:29.413 246 11477.00 87.25 56850.11 88888.00 2018-09-03 05:16:29.913 246 11476.92 87.17 56849.92 88888.00 2018-09-03 05:16:30.413 246 11476.94 87.05 56849.70 88888.00 2018-09-03 05:16:30.913 246 11476.89 87.00 56849.51 88888.00 2018-09-03 05:16:31.913 246 11476.92 86.92 56849.07 88888.00 2018-09-03 05:16:32.413 246 11476.89 86.89 56848.95 88888.00 2018-09-03 05:16:32.913 246 11476.87 86.86 56848.71 88888.00 2018-09-03 05:16:33.413 246 11476.92 86.75 56848.50 88888.00 2018-09-03 05:16:33.913 246 11476.89 86.71 56848.24 88888.00 2018-09-03 05:16:34.413 246 11476.86 86.74 56848.03 88888.00 2018-09-03 05:16:34.913 246 11476.94 86.72 56847.79 88888.00 2018-09-03 05:16:35.413 246 11476.94 86.71 56847.58 88888.00 2018-09-03 05:16:35.913 246 11477.01 86.65 56847.29 88888.00 2018-09-03 05:16:36.413 246 11477.11 86.55 56847.06 88888.00 2018-09-03 05:16:36.913 246 11477.04 86.53 56846.80 88888.00 2018-09-03 05:16:37.413 246 11477.14 86.49 56846.59 88888.00 2018-09-03 05:16:37.913 246 11477.31 86.48 56846.36 88888.00 2018-09-03 05:16:38.413 246 11477.33 86.45 56846.13 88888.00 2018-09-03 05:16:38.913 246 11477.34 86.45 56845.90 88888.00 2018-09-03 05:16:39.913 246 11477.45 86.40 56845.42 88888.00 2018-09-03 05:16:40.413 246 11477.54 86.39 56845.26 88888.00 2018-09-03 05:16:40.913 246 11477.61 86.46 56845.05 88888.00 2018-09-03 05:16:41.413 246 11477.59 86.42 56844.89 88888.00 2018-09-03 05:16:41.913 246 11477.61 86.35 56844.70 88888.00 2018-09-03 05:16:42.413 246 11477.77 86.31 56844.49 88888.00 2018-09-03 05:16:42.913 246 11477.77 86.24 56844.37 88888.00 2018-09-03 05:16:43.413 246 11477.81 86.25 56844.21 88888.00 2018-09-03 05:16:43.913 246 11477.94 86.26 56844.00 88888.00 2018-09-03 05:16:44.413 246 11477.95 86.34 56843.82 88888.00 2018-09-03 05:16:44.913 246 11477.99 86.30 56843.72 88888.00 2018-09-03 05:16:45.413 246 11478.12 86.31 56843.55 88888.00 2018-09-03 05:16:45.913 246 11478.15 86.24 56843.41 88888.00 2018-09-03 05:16:46.413 246 11478.20 86.21 56843.27 88888.00 2018-09-03 05:16:46.913 246 11478.33 86.27 56843.12 88888.00 2018-09-03 05:16:47.413 246 11478.42 86.27 56842.92 88888.00 2018-09-03 05:16:47.913 246 11478.45 86.27 56842.79 88888.00 2018-09-03 05:16:48.413 246 11478.56 86.31 56842.63 88888.00 2018-09-03 05:16:48.913 246 11478.64 86.27 56842.44 88888.00 2018-09-03 05:16:49.413 246 11478.70 86.24 56842.33 88888.00 2018-09-03 05:16:49.913 246 11478.84 86.25 56842.22 88888.00 2018-09-03 05:16:50.413 246 11478.84 86.27 56842.08 88888.00 2018-09-03 05:16:50.913 246 11478.94 86.27 56841.99 88888.00 2018-09-03 05:16:51.413 246 11479.08 86.28 56841.94 88888.00 2018-09-03 05:16:51.913 246 11479.06 86.33 56841.87 88888.00 2018-09-03 05:16:52.413 246 11479.12 86.32 56841.77 88888.00 2018-09-03 05:16:52.913 246 11479.21 86.28 56841.68 88888.00 2018-09-03 05:16:53.413 246 11479.20 86.26 56841.62 88888.00 2018-09-03 05:16:53.913 246 11479.23 86.31 56841.56 88888.00 2018-09-03 05:16:54.413 246 11479.26 86.37 56841.51 88888.00 2018-09-03 05:16:54.913 246 11479.21 86.28 56841.46 88888.00 2018-09-03 05:16:55.413 246 11479.17 86.19 56841.44 88888.00 2018-09-03 05:16:55.913 246 11479.24 86.14 56841.46 88888.00 2018-09-03 05:16:56.413 246 11479.28 86.14 56841.44 88888.00 2018-09-03 05:16:56.913 246 11479.19 86.13 56841.44 88888.00 2018-09-03 05:16:57.413 246 11479.22 86.14 56841.38 88888.00 2018-09-03 05:16:57.913 246 11479.15 86.04 56841.28 88888.00 2018-09-03 05:16:58.413 246 11479.09 86.00 56841.25 88888.00 2018-09-03 05:16:58.913 246 11479.05 85.99 56841.23 88888.00 2018-09-03 05:16:59.413 246 11478.96 85.93 56841.19 88888.00 2018-09-03 05:16:59.913 246 11478.91 85.89 56841.17 88888.00 2018-09-03 05:17:00.413 246 11478.96 85.84 56841.10 88888.00 2018-09-03 05:17:00.913 246 11478.91 85.71 56841.09 88888.00 2018-09-03 05:17:01.413 246 11478.88 85.71 56841.03 88888.00 2018-09-03 05:17:01.913 246 11478.86 85.67 56841.00 88888.00 2018-09-03 05:17:02.413 246 11478.80 85.58 56841.01 88888.00 2018-09-03 05:17:03.413 246 11478.77 85.58 56841.13 88888.00 2018-09-03 05:17:03.913 246 11478.66 85.49 56841.23 88888.00 2018-09-03 05:17:04.413 246 11478.61 85.44 56841.38 88888.00 2018-09-03 05:17:04.913 246 11478.59 85.39 56841.45 88888.00 2018-09-03 05:17:05.413 246 11478.49 85.31 56841.55 88888.00 2018-09-03 05:17:05.913 246 11478.40 85.31 56841.74 88888.00 2018-09-03 05:17:06.413 246 11478.45 85.28 56841.96 88888.00 2018-09-03 05:17:06.913 246 11478.38 85.25 56842.15 88888.00 2018-09-03 05:17:07.413 246 11478.39 85.29 56842.35 88888.00 2018-09-03 05:17:07.913 246 11478.49 85.19 56842.54 88888.00 2018-09-03 05:17:08.413 246 11478.40 85.11 56842.71 88888.00 2018-09-03 05:17:08.913 246 11478.40 85.09 56842.97 88888.00 2018-09-03 05:17:09.413 246 11478.49 85.11 56843.23 88888.00 2018-09-03 05:17:09.913 246 11478.47 85.08 56843.47 88888.00 2018-09-03 05:17:10.413 246 11478.49 85.04 56843.69 88888.00 2018-09-03 05:17:10.913 246 11478.53 84.95 56843.91 88888.00 2018-09-03 05:17:11.413 246 11478.53 84.85 56844.07 88888.00 2018-09-03 05:17:11.913 246 11478.53 84.84 56844.30 88888.00 2018-09-03 05:17:12.413 246 11478.63 84.77 56844.56 88888.00 2018-09-03 05:17:13.413 246 11478.53 84.69 56845.11 88888.00 2018-09-03 05:17:13.913 246 11478.53 84.56 56845.35 88888.00 2018-09-03 05:17:14.413 246 11478.51 84.43 56845.46 88888.00 2018-09-03 05:17:14.913 246 11478.49 84.40 56845.62 88888.00 2018-09-03 05:17:15.413 246 11478.47 84.31 56845.73 88888.00 2018-09-03 05:17:15.913 246 11478.44 84.16 56845.80 88888.00 2018-09-03 05:17:16.413 246 11478.46 84.11 56845.90 88888.00 2018-09-03 05:17:16.913 246 11478.59 84.04 56846.01 88888.00 2018-09-03 05:17:17.413 246 11478.61 83.99 56846.07 88888.00 2018-09-03 05:17:17.913 246 11478.60 84.00 56846.12 88888.00 2018-09-03 05:17:18.413 246 11478.71 83.95 56846.17 88888.00 2018-09-03 05:17:18.913 246 11478.74 83.89 56846.29 88888.00 2018-09-03 05:17:19.413 246 11478.72 83.86 56846.36 88888.00 2018-09-03 05:17:19.913 246 11478.89 83.80 56846.36 88888.00 2018-09-03 05:17:20.413 246 11478.99 83.72 56846.35 88888.00 2018-09-03 05:17:20.913 246 11479.03 83.74 56846.32 88888.00 2018-09-03 05:17:21.413 246 11479.12 83.61 56846.31 88888.00 2018-09-03 05:17:21.913 246 11479.10 83.54 56846.30 88888.00 2018-09-03 05:17:22.413 246 11479.19 83.49 56846.27 88888.00 2018-09-03 05:17:22.913 246 11479.23 83.47 56846.32 88888.00 2018-09-03 05:17:23.413 246 11479.27 83.45 56846.29 88888.00 2018-09-03 05:17:23.913 246 11479.35 83.45 56846.24 88888.00 2018-09-03 05:17:24.413 246 11479.43 83.46 56846.14 88888.00 2018-09-03 05:17:24.913 246 11479.49 83.45 56846.08 88888.00 2018-09-03 05:17:25.413 246 11479.61 83.49 56846.00 88888.00 2018-09-03 05:17:25.913 246 11479.85 83.43 56845.97 88888.00 2018-09-03 05:17:26.413 246 11479.99 83.39 56845.95 88888.00 2018-09-03 05:17:26.913 246 11480.13 83.42 56845.84 88888.00 2018-09-03 05:17:27.413 246 11480.44 83.41 56845.76 88888.00 2018-09-03 05:17:27.913 246 11480.59 83.41 56845.71 88888.00 2018-09-03 05:17:28.413 246 11480.70 83.47 56845.69 88888.00 2018-09-03 05:17:28.913 246 11480.94 83.43 56845.67 88888.00 2018-09-03 05:17:29.413 246 11480.97 83.40 56845.60 88888.00 2018-09-03 05:17:29.913 246 11481.01 83.33 56845.50 88888.00 2018-09-03 05:17:30.413 246 11481.17 83.20 56845.48 88888.00 2018-09-03 05:17:30.913 246 11481.22 83.07 56845.41 88888.00 2018-09-03 05:17:31.413 246 11481.15 82.95 56845.34 88888.00 2018-09-03 05:17:31.913 246 11481.22 82.85 56845.21 88888.00 2018-09-03 05:17:32.413 246 11481.11 82.68 56845.09 88888.00 2018-09-03 05:17:32.913 246 11481.03 82.53 56845.01 88888.00 2018-09-03 05:17:33.413 246 11481.01 82.45 56844.90 88888.00 2018-09-03 05:17:33.913 246 11480.89 82.26 56844.77 88888.00 2018-09-03 05:17:34.913 246 11480.88 81.95 56844.57 88888.00 2018-09-03 05:17:35.413 246 11480.86 81.83 56844.40 88888.00 2018-09-03 05:17:35.913 246 11480.76 81.75 56844.27 88888.00 2018-09-03 05:17:36.413 246 11480.77 81.69 56844.25 88888.00 2018-09-03 05:17:36.913 246 11480.75 81.58 56844.11 88888.00 2018-09-03 05:17:37.413 246 11480.72 81.50 56844.05 88888.00 2018-09-03 05:17:37.913 246 11480.76 81.44 56843.94 88888.00 2018-09-03 05:17:38.413 246 11480.75 81.31 56843.77 88888.00 2018-09-03 05:17:38.913 246 11480.75 81.17 56843.73 88888.00 2018-09-03 05:17:39.413 246 11480.86 81.08 56843.60 88888.00 2018-09-03 05:17:39.913 246 11480.93 81.01 56843.44 88888.00 2018-09-03 05:17:40.413 246 11480.89 80.93 56843.36 88888.00 2018-09-03 05:17:40.913 246 11481.00 80.80 56843.28 88888.00 2018-09-03 05:17:41.413 246 11481.02 80.72 56843.18 88888.00 2018-09-03 05:17:41.913 246 11481.03 80.66 56843.17 88888.00 2018-09-03 05:17:42.413 246 11481.20 80.55 56843.14 88888.00 2018-09-03 05:17:42.913 246 11481.21 80.47 56843.09 88888.00 2018-09-03 05:17:43.413 246 11481.23 80.45 56843.09 88888.00 2018-09-03 05:17:43.913 246 11481.36 80.42 56843.06 88888.00 2018-09-03 05:17:44.413 246 11481.43 80.39 56843.09 88888.00 2018-09-03 05:17:44.913 246 11481.58 80.40 56843.10 88888.00 2018-09-03 05:17:45.413 246 11481.77 80.36 56843.09 88888.00 2018-09-03 05:17:45.913 246 11481.86 80.27 56843.06 88888.00 2018-09-03 05:17:46.413 246 11481.92 80.27 56843.08 88888.00 2018-09-03 05:17:46.913 246 11482.12 80.22 56843.08 88888.00 2018-09-03 05:17:47.413 246 11482.26 80.12 56843.11 88888.00 2018-09-03 05:17:47.913 246 11482.38 80.11 56843.15 88888.00 2018-09-03 05:17:48.413 246 11482.62 80.11 56843.25 88888.00 2018-09-03 05:17:48.913 246 11482.78 80.11 56843.37 88888.00 2018-09-03 05:17:49.413 246 11482.87 80.16 56843.56 88888.00 2018-09-03 05:17:49.913 246 11483.04 80.21 56843.75 88888.00 2018-09-03 05:17:50.413 246 11483.11 80.22 56843.94 88888.00 2018-09-03 05:17:50.913 246 11483.25 80.25 56844.20 88888.00 2018-09-03 05:17:51.413 246 11483.45 80.29 56844.51 88888.00 2018-09-03 05:17:51.913 246 11483.50 80.35 56844.78 88888.00 2018-09-03 05:17:52.413 246 11483.55 80.46 56845.11 88888.00 2018-09-03 05:17:52.913 246 11483.77 80.50 56845.49 88888.00 2018-09-03 05:17:53.413 246 11483.86 80.52 56845.84 88888.00 2018-09-03 05:17:53.913 246 11484.05 80.54 56846.16 88888.00 2018-09-03 05:17:54.413 246 11484.28 80.67 56846.52 88888.00 2018-09-03 05:17:54.913 246 11484.42 80.68 56846.91 88888.00 2018-09-03 05:17:55.413 246 11484.51 80.80 56847.27 88888.00 2018-09-03 05:17:55.913 246 11484.73 80.93 56847.62 88888.00 2018-09-03 05:17:56.413 246 11484.87 81.02 56847.99 88888.00 2018-09-03 05:17:56.913 246 11485.00 81.10 56848.42 88888.00 2018-09-03 05:17:57.413 246 11485.18 81.21 56848.77 88888.00 2018-09-03 05:17:57.913 246 11485.24 81.22 56849.03 88888.00 2018-09-03 05:17:58.413 246 11485.28 81.25 56849.41 88888.00 2018-09-03 05:17:58.913 246 11485.35 81.25 56849.83 88888.00 2018-09-03 05:17:59.413 246 11485.30 81.22 56850.08 88888.00 2018-09-03 05:17:59.913 246 11485.21 81.25 56850.34 88888.00 2018-09-03 05:18:00.413 246 11485.26 81.24 56850.65 88888.00 2018-09-03 05:18:00.913 246 11485.07 81.20 56850.88 88888.00 2018-09-03 05:18:01.413 246 11484.87 81.20 56851.13 88888.00 2018-09-03 05:18:01.913 246 11484.80 81.16 56851.34 88888.00 2018-09-03 05:18:02.413 246 11484.57 81.10 56851.60 88888.00 2018-09-03 05:18:02.913 246 11484.40 81.08 56851.82 88888.00 2018-09-03 05:18:03.413 246 11484.27 81.01 56852.07 88888.00 2018-09-03 05:18:03.913 246 11484.02 80.90 56852.33 88888.00 2018-09-03 05:18:04.413 246 11483.80 80.88 56852.56 88888.00 2018-09-03 05:18:04.913 246 11483.61 80.93 56852.75 88888.00 2018-09-03 05:18:05.413 246 11483.32 80.95 56853.00 88888.00 2018-09-03 05:18:05.913 246 11483.12 80.95 56853.27 88888.00 2018-09-03 05:18:06.413 246 11482.91 80.90 56853.49 88888.00 2018-09-03 05:18:06.913 246 11482.61 80.86 56853.78 88888.00 2018-09-03 05:18:07.413 246 11482.29 80.84 56854.08 88888.00 2018-09-03 05:18:07.913 246 11482.05 80.83 56854.33 88888.00 2018-09-03 05:18:08.413 246 11481.70 80.82 56854.64 88888.00 2018-09-03 05:18:08.913 246 11481.39 80.80 56854.93 88888.00 2018-09-03 05:18:09.413 246 11481.07 80.76 56855.25 88888.00 2018-09-03 05:18:09.913 246 11480.72 80.72 56855.58 88888.00 2018-09-03 05:18:10.413 246 11480.44 80.75 56855.96 88888.00 2018-09-03 05:18:10.913 246 11480.21 80.76 56856.31 88888.00 2018-09-03 05:18:11.413 246 11479.90 80.75 56856.58 88888.00 2018-09-03 05:18:11.913 246 11479.62 80.76 56857.02 88888.00 2018-09-03 05:18:12.413 246 11479.38 80.77 56857.46 88888.00 2018-09-03 05:18:12.913 246 11479.03 80.74 56857.89 88888.00 2018-09-03 05:18:13.413 246 11478.84 80.80 56858.31 88888.00 2018-09-03 05:18:13.913 246 11478.68 80.86 56858.68 88888.00 2018-09-03 05:18:14.413 246 11478.47 80.93 56859.08 88888.00 2018-09-03 05:18:14.913 246 11478.32 80.98 56859.55 88888.00 2018-09-03 05:18:15.413 246 11478.28 81.03 56859.98 88888.00 2018-09-03 05:18:16.413 246 11478.06 81.16 56860.82 88888.00 2018-09-03 05:18:16.913 246 11478.09 81.14 56861.12 88888.00 2018-09-03 05:18:17.413 246 11478.02 81.16 56861.42 88888.00 2018-09-03 05:18:17.913 246 11478.01 81.28 56861.70 88888.00 2018-09-03 05:18:18.413 246 11477.96 81.30 56862.05 88888.00 2018-09-03 05:18:18.913 246 11477.88 81.31 56862.42 88888.00 2018-09-03 05:18:19.413 246 11477.82 81.31 56862.72 88888.00 2018-09-03 05:18:19.913 246 11477.82 81.32 56862.99 88888.00 2018-09-03 05:18:20.413 246 11477.71 81.23 56863.21 88888.00 2018-09-03 05:18:20.913 246 11477.64 81.21 56863.43 88888.00 2018-09-03 05:18:21.413 246 11477.55 81.17 56863.68 88888.00 2018-09-03 05:18:21.913 246 11477.34 81.13 56863.96 88888.00 2018-09-03 05:18:22.404 246 11477.26 81.07 56864.26 88888.00 2018-09-03 05:18:22.904 246 11477.12 80.96 56864.47 88888.00 2018-09-03 05:18:23.404 246 11476.86 80.82 56864.61 88888.00 2018-09-03 05:18:23.904 246 11476.67 80.73 56864.82 88888.00 2018-09-03 05:18:24.404 246 11476.38 80.63 56865.01 88888.00 2018-09-03 05:18:24.904 246 11475.96 80.47 56865.11 88888.00 2018-09-03 05:18:25.404 246 11475.67 80.32 56865.26 88888.00 2018-09-03 05:18:26.404 246 11474.97 80.09 56865.49 88888.00 2018-09-03 05:18:26.904 246 11474.60 80.01 56865.68 88888.00 2018-09-03 05:18:27.404 246 11474.25 79.86 56865.81 88888.00 2018-09-03 05:18:27.904 246 11473.79 79.73 56865.96 88888.00 2018-09-03 05:18:28.404 246 11473.37 79.61 56866.04 88888.00 2018-09-03 05:18:28.904 246 11473.00 79.52 56866.22 88888.00 2018-09-03 05:18:29.404 246 11472.69 79.43 56866.38 88888.00 2018-09-03 05:18:29.904 246 11472.40 79.37 56866.52 88888.00 2018-09-03 05:18:30.404 246 11472.00 79.23 56866.61 88888.00 2018-09-03 05:18:30.904 246 11471.70 79.16 56866.65 88888.00 2018-09-03 05:18:31.404 246 11471.44 79.14 56866.76 88888.00 2018-09-03 05:18:31.904 246 11471.25 79.11 56866.85 88888.00 2018-09-03 05:18:32.404 246 11471.04 79.10 56866.91 88888.00 2018-09-03 05:18:32.904 246 11470.80 79.07 56866.91 88888.00 2018-09-03 05:18:33.404 246 11470.64 78.98 56866.90 88888.00 2018-09-03 05:18:33.904 246 11470.44 78.92 56866.93 88888.00 2018-09-03 05:18:34.404 246 11470.33 78.86 56866.94 88888.00 2018-09-03 05:18:34.904 246 11470.17 78.84 56866.89 88888.00 2018-09-03 05:18:35.404 246 11469.95 78.79 56866.89 88888.00 2018-09-03 05:18:35.904 246 11469.88 78.76 56866.85 88888.00 2018-09-03 05:18:36.404 246 11469.79 78.72 56866.78 88888.00 2018-09-03 05:18:36.904 246 11469.60 78.65 56866.81 88888.00 2018-09-03 05:18:37.404 246 11469.54 78.59 56866.79 88888.00 2018-09-03 05:18:37.904 246 11469.37 78.50 56866.72 88888.00 2018-09-03 05:18:38.404 246 11469.12 78.44 56866.71 88888.00 2018-09-03 05:18:38.904 246 11468.95 78.41 56866.71 88888.00 2018-09-03 05:18:39.404 246 11468.81 78.34 56866.66 88888.00 2018-09-03 05:18:39.904 246 11468.66 78.26 56866.61 88888.00 2018-09-03 05:18:40.404 246 11468.53 78.22 56866.61 88888.00 2018-09-03 05:18:40.904 246 11468.37 78.11 56866.54 88888.00 2018-09-03 05:18:41.404 246 11468.14 78.04 56866.44 88888.00 2018-09-03 05:18:41.904 246 11467.97 78.00 56866.35 88888.00 2018-09-03 05:18:42.404 246 11467.82 77.89 56866.34 88888.00 2018-09-03 05:18:42.904 246 11467.49 77.80 56866.27 88888.00 2018-09-03 05:18:43.404 246 11467.24 77.75 56866.26 88888.00 2018-09-03 05:18:43.904 246 11467.01 77.64 56866.32 88888.00 2018-09-03 05:18:44.404 246 11466.68 77.55 56866.30 88888.00 2018-09-03 05:18:44.904 246 11466.43 77.54 56866.23 88888.00 2018-09-03 05:18:45.404 246 11466.16 77.46 56866.16 88888.00 2018-09-03 05:18:45.904 246 11465.78 77.35 56866.09 88888.00 2018-09-03 05:18:46.404 246 11465.52 77.25 56865.99 88888.00 2018-09-03 05:18:46.904 246 11465.22 77.14 56865.89 88888.00 2018-09-03 05:18:47.404 246 11464.84 77.07 56865.83 88888.00 2018-09-03 05:18:47.904 246 11464.49 77.03 56865.82 88888.00 2018-09-03 05:18:48.404 246 11464.18 76.95 56865.70 88888.00 2018-09-03 05:18:48.904 246 11463.79 76.82 56865.49 88888.00 2018-09-03 05:18:49.404 246 11463.50 76.72 56865.36 88888.00 2018-09-03 05:18:49.904 246 11463.22 76.66 56865.22 88888.00 2018-09-03 05:18:50.404 246 11462.83 76.58 56865.07 88888.00 2018-09-03 05:18:50.904 246 11462.53 76.49 56864.81 88888.00 2018-09-03 05:18:51.404 246 11462.30 76.41 56864.53 88888.00 2018-09-03 05:18:51.904 246 11461.95 76.30 56864.22 88888.00 2018-09-03 05:18:52.404 246 11461.69 76.26 56864.01 88888.00 2018-09-03 05:18:52.904 246 11461.58 76.23 56863.66 88888.00 2018-09-03 05:18:53.404 246 11461.35 76.14 56863.28 88888.00 2018-09-03 05:18:53.904 246 11461.17 76.12 56862.94 88888.00 2018-09-03 05:18:54.404 246 11461.06 76.07 56862.59 88888.00 2018-09-03 05:18:54.904 246 11460.89 76.06 56862.27 88888.00 2018-09-03 05:18:55.404 246 11460.78 76.06 56861.91 88888.00 2018-09-03 05:18:55.904 246 11460.80 76.05 56861.59 88888.00 2018-09-03 05:18:56.404 246 11460.72 76.04 56861.28 88888.00 2018-09-03 05:18:56.904 246 11460.74 76.06 56860.99 88888.00 2018-09-03 05:18:57.404 246 11460.78 76.10 56860.73 88888.00 2018-09-03 05:18:57.904 246 11460.73 76.08 56860.44 88888.00 2018-09-03 05:18:58.404 246 11460.74 76.14 56860.16 88888.00 2018-09-03 05:18:58.904 246 11460.86 76.11 56859.86 88888.00 2018-09-03 05:18:59.404 246 11460.88 76.13 56859.59 88888.00 2018-09-03 05:18:59.904 246 11460.94 76.14 56859.30 88888.00 2018-09-03 05:19:00.404 246 11461.02 76.12 56859.10 88888.00 2018-09-03 05:19:00.904 246 11461.02 76.14 56858.89 88888.00 2018-09-03 05:19:01.404 246 11461.08 76.20 56858.65 88888.00 2018-09-03 05:19:01.904 246 11461.21 76.21 56858.40 88888.00 2018-09-03 05:19:02.404 246 11461.27 76.25 56858.19 88888.00 2018-09-03 05:19:02.904 246 11461.35 76.35 56858.02 88888.00 2018-09-03 05:19:03.404 246 11461.48 76.41 56857.82 88888.00 2018-09-03 05:19:03.904 246 11461.56 76.44 56857.62 88888.00 2018-09-03 05:19:04.404 246 11461.66 76.48 56857.50 88888.00 2018-09-03 05:19:04.904 246 11461.89 76.51 56857.43 88888.00 2018-09-03 05:19:05.404 246 11461.88 76.52 56857.33 88888.00 2018-09-03 05:19:05.904 246 11461.98 76.53 56857.17 88888.00 2018-09-03 05:19:06.404 246 11462.07 76.52 56857.04 88888.00 2018-09-03 05:19:06.904 246 11462.02 76.44 56856.94 88888.00 2018-09-03 05:19:07.904 246 11462.14 76.40 56856.70 88888.00 2018-09-03 05:19:08.404 246 11462.09 76.28 56856.56 88888.00 2018-09-03 05:19:08.904 246 11462.11 76.26 56856.44 88888.00 2018-09-03 05:19:09.404 246 11462.16 76.31 56856.39 88888.00 2018-09-03 05:19:09.904 246 11462.09 76.27 56856.31 88888.00 2018-09-03 05:19:10.404 246 11462.04 76.11 56856.15 88888.00 2018-09-03 05:19:10.904 246 11461.91 76.04 56856.07 88888.00 2018-09-03 05:19:11.404 246 11461.79 76.00 56855.99 88888.00 2018-09-03 05:19:11.904 246 11461.83 75.98 56855.93 88888.00 2018-09-03 05:19:12.404 246 11461.77 75.86 56855.81 88888.00 2018-09-03 05:19:12.904 246 11461.63 75.71 56855.63 88888.00 2018-09-03 05:19:13.404 246 11461.59 75.64 56855.55 88888.00 2018-09-03 05:19:13.904 246 11461.49 75.51 56855.58 88888.00 2018-09-03 05:19:14.404 246 11461.26 75.37 56855.55 88888.00 2018-09-03 05:19:14.904 246 11461.21 75.31 56855.42 88888.00 2018-09-03 05:19:15.404 246 11461.21 75.21 56855.29 88888.00 2018-09-03 05:19:15.904 246 11461.08 75.11 56855.19 88888.00 2018-09-03 05:19:16.404 246 11461.01 75.02 56855.12 88888.00 2018-09-03 05:19:16.904 246 11461.00 74.94 56855.00 88888.00 2018-09-03 05:19:17.404 246 11460.92 74.82 56854.89 88888.00 2018-09-03 05:19:17.904 246 11460.86 74.70 56854.80 88888.00 2018-09-03 05:19:18.404 246 11460.81 74.56 56854.74 88888.00 2018-09-03 05:19:18.904 246 11460.75 74.42 56854.67 88888.00 2018-09-03 05:19:19.404 246 11460.70 74.34 56854.59 88888.00 2018-09-03 05:19:19.904 246 11460.77 74.16 56854.49 88888.00 2018-09-03 05:19:20.404 246 11460.71 73.94 56854.38 88888.00 2018-09-03 05:19:20.904 246 11460.65 73.86 56854.28 88888.00 2018-09-03 05:19:21.404 246 11460.65 73.75 56854.25 88888.00 2018-09-03 05:19:21.904 246 11460.52 73.67 56854.28 88888.00 2018-09-03 05:19:22.404 246 11460.46 73.61 56854.32 88888.00 2018-09-03 05:19:22.904 246 11460.50 73.60 56854.38 88888.00 2018-09-03 05:19:23.404 246 11460.32 73.49 56854.48 88888.00 2018-09-03 05:19:23.904 246 11460.31 73.43 56854.63 88888.00 2018-09-03 05:19:24.404 246 11460.36 73.48 56854.86 88888.00 2018-09-03 05:19:24.904 246 11460.26 73.41 56855.03 88888.00 2018-09-03 05:19:25.404 246 11460.23 73.39 56855.15 88888.00 2018-09-03 05:19:25.904 246 11460.29 73.46 56855.30 88888.00 2018-09-03 05:19:26.404 246 11460.22 73.46 56855.43 88888.00 2018-09-03 05:19:26.904 246 11460.24 73.40 56855.64 88888.00 2018-09-03 05:19:27.404 246 11460.36 73.45 56855.75 88888.00 2018-09-03 05:19:27.904 246 11460.37 73.47 56855.93 88888.00 2018-09-03 05:19:28.404 246 11460.38 73.49 56856.08 88888.00 2018-09-03 05:19:28.904 246 11460.44 73.48 56856.24 88888.00 2018-09-03 05:19:29.404 246 11460.39 73.46 56856.41 88888.00 2018-09-03 05:19:29.904 246 11460.41 73.47 56856.60 88888.00 2018-09-03 05:19:30.404 246 11460.39 73.43 56856.83 88888.00 2018-09-03 05:19:30.904 246 11460.34 73.42 56856.98 88888.00 2018-09-03 05:19:31.404 246 11460.30 73.49 56857.17 88888.00 2018-09-03 05:19:31.904 246 11460.33 73.61 56857.50 88888.00 2018-09-03 05:19:32.404 246 11460.19 73.65 56857.78 88888.00 2018-09-03 05:19:32.904 246 11460.19 73.76 56858.11 88888.00 2018-09-03 05:19:33.404 246 11460.17 73.90 56858.43 88888.00 2018-09-03 05:19:33.904 246 11460.10 73.97 56858.74 88888.00 2018-09-03 05:19:34.404 246 11460.02 74.13 56859.04 88888.00 2018-09-03 05:19:34.904 246 11460.08 74.22 56859.43 88888.00 2018-09-03 05:19:35.404 246 11460.05 74.33 56859.75 88888.00 2018-09-03 05:19:35.904 246 11460.02 74.41 56860.05 88888.00 2018-09-03 05:19:36.404 246 11460.09 74.50 56860.36 88888.00 2018-09-03 05:19:36.904 246 11460.06 74.57 56860.61 88888.00 2018-09-03 05:19:37.404 246 11460.05 74.68 56860.83 88888.00 2018-09-03 05:19:37.904 246 11460.18 74.72 56860.99 88888.00 2018-09-03 05:19:38.404 246 11460.23 74.75 56861.18 88888.00 2018-09-03 05:19:39.404 246 11460.26 74.88 56861.48 88888.00 2018-09-03 05:19:39.904 246 11460.36 74.87 56861.58 88888.00 2018-09-03 05:19:40.404 246 11460.45 74.87 56861.72 88888.00 2018-09-03 05:19:40.904 246 11460.56 74.87 56861.85 88888.00 2018-09-03 05:19:41.404 246 11460.52 74.91 56862.03 88888.00 2018-09-03 05:19:41.904 246 11460.54 74.97 56862.17 88888.00 2018-09-03 05:19:42.404 246 11460.60 74.94 56862.30 88888.00 2018-09-03 05:19:42.904 246 11460.54 74.95 56862.47 88888.00 2018-09-03 05:19:43.404 246 11460.51 74.94 56862.60 88888.00 2018-09-03 05:19:43.904 246 11460.51 74.94 56862.85 88888.00 2018-09-03 05:19:44.404 246 11460.44 74.91 56863.02 88888.00 2018-09-03 05:19:44.904 246 11460.40 74.89 56863.26 88888.00 2018-09-03 05:19:45.404 246 11460.37 74.89 56863.50 88888.00 2018-09-03 05:19:45.904 246 11460.22 74.95 56863.72 88888.00 2018-09-03 05:19:46.404 246 11460.12 74.91 56864.00 88888.00 2018-09-03 05:19:46.904 246 11460.05 74.91 56864.27 88888.00 2018-09-03 05:19:47.404 246 11459.92 74.96 56864.55 88888.00 2018-09-03 05:19:47.904 246 11459.80 74.99 56864.81 88888.00 2018-09-03 05:19:48.404 246 11459.73 74.99 56865.14 88888.00 2018-09-03 05:19:49.404 246 11459.40 75.11 56865.85 88888.00 2018-09-03 05:19:49.904 246 11459.33 75.18 56866.16 88888.00 2018-09-03 05:19:50.404 246 11459.13 75.24 56866.47 88888.00 2018-09-03 05:19:50.904 246 11458.97 75.29 56866.85 88888.00 2018-09-03 05:19:51.404 246 11458.90 75.37 56867.13 88888.00 2018-09-03 05:19:51.904 246 11458.73 75.40 56867.45 88888.00 2018-09-03 05:19:52.404 246 11458.57 75.47 56867.67 88888.00 2018-09-03 05:19:52.904 246 11458.56 75.58 56867.89 88888.00 2018-09-03 05:19:53.404 246 11458.45 75.57 56868.19 88888.00 2018-09-03 05:19:53.904 246 11458.39 75.57 56868.45 88888.00 2018-09-03 05:19:54.404 246 11458.42 75.57 56868.63 88888.00 2018-09-03 05:19:54.904 246 11458.41 75.65 56868.77 88888.00 2018-09-03 05:19:55.404 246 11458.36 75.74 56868.98 88888.00 2018-09-03 05:19:55.904 246 11458.42 75.84 56869.17 88888.00 2018-09-03 05:19:56.404 246 11458.37 75.91 56869.38 88888.00 2018-09-03 05:19:56.904 246 11458.35 75.97 56869.61 88888.00 2018-09-03 05:19:57.404 246 11458.41 75.98 56869.81 88888.00 2018-09-03 05:19:57.904 246 11458.37 76.00 56870.06 88888.00 2018-09-03 05:19:58.404 246 11458.38 76.06 56870.23 88888.00 2018-09-03 05:19:58.904 246 11458.45 76.15 56870.38 88888.00 2018-09-03 05:19:59.404 246 11458.43 76.15 56870.53 88888.00 2018-09-03 05:19:59.904 246 11458.48 76.21 56870.70 88888.00 2018-09-03 05:20:00.404 246 11458.62 76.27 56870.83 88888.00 2018-09-03 05:20:00.904 246 11458.62 76.24 56870.88 88888.00 2018-09-03 05:20:01.404 246 11458.69 76.25 56871.01 88888.00 2018-09-03 05:20:01.904 246 11458.80 76.30 56871.09 88888.00 2018-09-03 05:20:02.404 246 11458.78 76.13 56871.19 88888.00 2018-09-03 05:20:02.904 246 11458.78 76.23 56871.20 88888.00 2018-09-03 05:20:03.404 246 11458.85 76.27 56871.26 88888.00 2018-09-03 05:20:03.904 246 11458.72 76.23 56871.29 88888.00 2018-09-03 05:20:04.404 246 11458.70 76.26 56871.35 88888.00 2018-09-03 05:20:04.904 246 11458.76 76.26 56871.32 88888.00 2018-09-03 05:20:05.404 246 11458.66 76.20 56871.39 88888.00 2018-09-03 05:20:05.904 246 11458.62 76.18 56871.42 88888.00 2018-09-03 05:20:06.404 246 11458.59 76.07 56871.42 88888.00 2018-09-03 05:20:06.904 246 11458.51 76.00 56871.49 88888.00 2018-09-03 05:20:07.404 246 11458.32 75.99 56871.52 88888.00 2018-09-03 05:20:07.904 246 11458.41 75.97 56871.54 88888.00 2018-09-03 05:20:08.404 246 11458.31 75.91 56871.48 88888.00 2018-09-03 05:20:08.904 246 11458.22 75.87 56871.37 88888.00 2018-09-03 05:20:09.404 246 11458.25 75.81 56871.22 88888.00 2018-09-03 05:20:09.904 246 11458.21 75.73 56871.14 88888.00 2018-09-03 05:20:10.404 246 11458.18 75.60 56871.00 88888.00 2018-09-03 05:20:10.904 246 11458.25 75.43 56870.85 88888.00 2018-09-03 05:20:11.404 246 11458.15 75.36 56870.69 88888.00 2018-09-03 05:20:11.904 246 11458.10 75.33 56870.51 88888.00 2018-09-03 05:20:12.404 246 11458.15 75.42 56870.36 88888.00 2018-09-03 05:20:12.904 246 11458.13 75.33 56870.20 88888.00 2018-09-03 05:20:13.404 246 11458.13 75.31 56870.02 88888.00 2018-09-03 05:20:13.904 246 11458.16 75.31 56869.95 88888.00 2018-09-03 05:20:14.404 246 11458.06 75.25 56869.92 88888.00 2018-09-03 05:20:14.904 246 11457.94 75.19 56869.86 88888.00 2018-09-03 05:20:15.404 246 11457.92 75.25 56869.76 88888.00 2018-09-03 05:20:15.904 246 11457.86 75.28 56869.76 88888.00 2018-09-03 05:20:16.404 246 11457.76 75.30 56869.78 88888.00 2018-09-03 05:20:16.904 246 11457.75 75.35 56869.79 88888.00 2018-09-03 05:20:17.404 246 11457.69 75.30 56869.75 88888.00 2018-09-03 05:20:17.904 246 11457.59 75.31 56869.68 88888.00 2018-09-03 05:20:18.404 246 11457.60 75.39 56869.67 88888.00 2018-09-03 05:20:18.904 246 11457.52 75.43 56869.67 88888.00 2018-09-03 05:20:19.404 246 11457.51 75.40 56869.61 88888.00 2018-09-03 05:20:19.904 246 11457.49 75.37 56869.62 88888.00 2018-09-03 05:20:20.904 246 11457.30 75.35 56869.68 88888.00 2018-09-03 05:20:21.404 246 11457.27 75.36 56869.73 88888.00 2018-09-03 05:20:21.904 246 11457.13 75.35 56869.86 88888.00 2018-09-03 05:20:22.404 246 11457.02 75.37 56869.97 88888.00 2018-09-03 05:20:22.904 246 11456.98 75.40 56870.06 88888.00 2018-09-03 05:20:23.404 246 11456.78 75.38 56870.18 88888.00 2018-09-03 05:20:23.904 246 11456.65 75.47 56870.31 88888.00 2018-09-03 05:20:24.404 246 11456.57 75.55 56870.44 88888.00 2018-09-03 05:20:24.904 246 11456.35 75.56 56870.55 88888.00 2018-09-03 05:20:25.404 246 11456.16 75.56 56870.57 88888.00 2018-09-03 05:20:25.904 246 11456.14 75.52 56870.56 88888.00 2018-09-03 05:20:26.404 246 11455.96 75.53 56870.62 88888.00 2018-09-03 05:20:26.904 246 11455.89 75.55 56870.66 88888.00 2018-09-03 05:20:27.404 246 11455.91 75.57 56870.65 88888.00 2018-09-03 05:20:27.904 246 11455.80 75.56 56870.65 88888.00 2018-09-03 05:20:28.404 246 11455.78 75.52 56870.65 88888.00 2018-09-03 05:20:28.904 246 11455.68 75.49 56870.68 88888.00 2018-09-03 05:20:29.404 246 11455.42 75.44 56870.69 88888.00 2018-09-03 05:20:29.904 246 11455.23 75.40 56870.69 88888.00 2018-09-03 05:20:30.904 246 11454.88 75.37 56870.81 88888.00 2018-09-03 05:20:31.404 246 11454.77 75.39 56870.91 88888.00 2018-09-03 05:20:31.904 246 11454.67 75.18 56870.91 88888.00 2018-09-03 05:20:32.404 246 11454.48 75.19 56870.85 88888.00 2018-09-03 05:20:32.904 246 11454.35 75.17 56870.82 88888.00 2018-09-03 05:20:33.404 246 11454.31 75.22 56870.81 88888.00 2018-09-03 05:20:33.904 246 11454.10 75.26 56870.75 88888.00 2018-09-03 05:20:34.404 246 11453.97 75.39 56870.81 88888.00 2018-09-03 05:20:34.904 246 11453.93 75.39 56870.89 88888.00 2018-09-03 05:20:35.404 246 11453.71 75.40 56870.90 88888.00 2018-09-03 05:20:35.904 246 11453.61 75.39 56870.90 88888.00 2018-09-03 05:20:36.404 246 11453.53 75.40 56870.96 88888.00 2018-09-03 05:20:36.904 246 11453.38 75.43 56870.98 88888.00 2018-09-03 05:20:37.404 246 11453.30 75.45 56871.01 88888.00 2018-09-03 05:20:37.904 246 11453.23 75.49 56871.00 88888.00 2018-09-03 05:20:38.404 246 11453.09 75.55 56871.03 88888.00 2018-09-03 05:20:38.904 246 11453.09 75.59 56871.02 88888.00 2018-09-03 05:20:39.404 246 11453.06 75.58 56870.98 88888.00 2018-09-03 05:20:39.904 246 11453.01 75.64 56870.89 88888.00 2018-09-03 05:20:40.404 246 11453.03 75.72 56870.91 88888.00 2018-09-03 05:20:40.904 246 11453.00 75.73 56870.89 88888.00 2018-09-03 05:20:41.404 246 11452.92 75.78 56870.89 88888.00 2018-09-03 05:20:41.904 246 11452.93 75.81 56870.87 88888.00 2018-09-03 05:20:42.404 246 11453.01 75.83 56870.79 88888.00 2018-09-03 05:20:42.904 246 11453.02 75.85 56870.79 88888.00 2018-09-03 05:20:43.404 246 11453.07 75.92 56870.74 88888.00 2018-09-03 05:20:43.904 246 11453.04 75.94 56870.76 88888.00 2018-09-03 05:20:44.404 246 11453.04 75.94 56870.83 88888.00 2018-09-03 05:20:44.904 246 11453.10 76.05 56870.91 88888.00 2018-09-03 05:20:45.404 246 11453.13 76.07 56870.94 88888.00 2018-09-03 05:20:45.904 246 11453.11 76.19 56871.08 88888.00 2018-09-03 05:20:46.404 246 11453.18 76.30 56871.14 88888.00 2018-09-03 05:20:46.904 246 11453.18 76.34 56871.14 88888.00 2018-09-03 05:20:47.404 246 11453.08 76.39 56871.17 88888.00 2018-09-03 05:20:47.904 246 11453.11 76.38 56871.30 88888.00 2018-09-03 05:20:48.404 246 11453.08 76.39 56871.34 88888.00 2018-09-03 05:20:48.904 246 11453.04 76.44 56871.36 88888.00 2018-09-03 05:20:49.404 246 11453.11 76.48 56871.41 88888.00 2018-09-03 05:20:49.904 246 11453.09 76.51 56871.42 88888.00 2018-09-03 05:20:50.404 246 11453.08 76.47 56871.40 88888.00 2018-09-03 05:20:50.904 246 11453.07 76.41 56871.37 88888.00 2018-09-03 05:20:51.404 246 11452.90 76.46 56871.40 88888.00 2018-09-03 05:20:51.904 246 11452.88 76.49 56871.39 88888.00 2018-09-03 05:20:52.404 246 11452.87 76.51 56871.39 88888.00 2018-09-03 05:20:52.904 246 11452.73 76.51 56871.41 88888.00 2018-09-03 05:20:53.404 246 11452.53 76.48 56871.43 88888.00 2018-09-03 05:20:53.904 246 11452.54 76.42 56871.48 88888.00 2018-09-03 05:20:54.404 246 11452.39 76.40 56871.51 88888.00 2018-09-03 05:20:54.904 246 11452.16 76.38 56871.53 88888.00 2018-09-03 05:20:55.404 246 11452.10 76.41 56871.56 88888.00 2018-09-03 05:20:55.905 246 11451.99 76.41 56871.58 88888.00 2018-09-03 05:20:56.405 246 11451.83 76.38 56871.54 88888.00 2018-09-03 05:20:56.905 246 11451.74 76.40 56871.41 88888.00 2018-09-03 05:20:57.405 246 11451.58 76.37 56871.36 88888.00 2018-09-03 05:20:57.905 246 11451.44 76.28 56871.34 88888.00 2018-09-03 05:20:58.405 246 11451.41 76.28 56871.30 88888.00 2018-09-03 05:20:58.905 246 11451.30 76.28 56871.33 88888.00 2018-09-03 05:20:59.405 246 11451.19 76.32 56871.28 88888.00 2018-09-03 05:20:59.905 246 11451.14 76.34 56871.16 88888.00 2018-09-03 05:21:00.405 246 11451.08 76.34 56871.14 88888.00 2018-09-03 05:21:00.905 246 11451.01 76.38 56871.08 88888.00 2018-09-03 05:21:01.405 246 11451.04 76.32 56871.06 88888.00 2018-09-03 05:21:01.905 246 11450.94 76.33 56870.92 88888.00 2018-09-03 05:21:02.405 246 11450.88 76.34 56870.84 88888.00 2018-09-03 05:21:02.905 246 11450.92 76.33 56870.82 88888.00 2018-09-03 05:21:03.405 246 11450.84 76.30 56870.81 88888.00 2018-09-03 05:21:03.905 246 11450.80 76.33 56870.77 88888.00 2018-09-03 05:21:04.405 246 11450.91 76.31 56870.69 88888.00 2018-09-03 05:21:04.905 246 11450.85 76.30 56870.63 88888.00 2018-09-03 05:21:05.405 246 11450.85 76.28 56870.63 88888.00 2018-09-03 05:21:05.905 246 11450.87 76.25 56870.62 88888.00 2018-09-03 05:21:06.405 246 11450.79 76.19 56870.56 88888.00 2018-09-03 05:21:06.905 246 11450.74 76.23 56870.59 88888.00 2018-09-03 05:21:07.405 246 11450.78 76.26 56870.63 88888.00 2018-09-03 05:21:07.905 246 11450.78 76.28 56870.59 88888.00 2018-09-03 05:21:08.405 246 11450.81 76.34 56870.59 88888.00 2018-09-03 05:21:08.905 246 11450.84 76.40 56870.65 88888.00 2018-09-03 05:21:09.405 246 11450.75 76.42 56870.70 88888.00 2018-09-03 05:21:09.905 246 11450.77 76.42 56870.78 88888.00 2018-09-03 05:21:10.405 246 11450.87 76.44 56870.74 88888.00 2018-09-03 05:21:10.905 246 11450.93 76.38 56870.77 88888.00 2018-09-03 05:21:11.405 246 11450.94 76.39 56870.78 88888.00 2018-09-03 05:21:12.405 246 11450.84 76.37 56870.78 88888.00 2018-09-03 05:21:12.905 246 11450.88 76.40 56870.81 88888.00 2018-09-03 05:21:13.405 246 11451.00 76.40 56870.81 88888.00 2018-09-03 05:21:13.905 246 11450.97 76.40 56870.88 88888.00 2018-09-03 05:21:14.405 246 11450.99 76.44 56870.89 88888.00 2018-09-03 05:21:14.905 246 11451.05 76.41 56871.03 88888.00 2018-09-03 05:21:15.405 246 11451.00 76.35 56871.06 88888.00 2018-09-03 05:21:15.905 246 11450.98 76.38 56871.06 88888.00 2018-09-03 05:21:16.405 246 11451.05 76.42 56871.06 88888.00 2018-09-03 05:21:16.905 246 11451.01 76.42 56871.11 88888.00 2018-09-03 05:21:17.405 246 11451.02 76.45 56871.14 88888.00 2018-09-03 05:21:17.905 246 11451.04 76.38 56871.16 88888.00 2018-09-03 05:21:18.405 246 11451.02 76.27 56871.20 88888.00 2018-09-03 05:21:18.905 246 11451.01 76.44 56871.20 88888.00 2018-09-03 05:21:19.405 246 11451.06 76.48 56871.26 88888.00 2018-09-03 05:21:19.905 246 11450.98 76.46 56871.27 88888.00 2018-09-03 05:21:20.405 246 11450.91 76.47 56871.30 88888.00 2018-09-03 05:21:20.905 246 11450.97 76.46 56871.33 88888.00 2018-09-03 05:21:21.405 246 11450.93 76.45 56871.35 88888.00 2018-09-03 05:21:21.905 246 11450.94 76.44 56871.32 88888.00 2018-09-03 05:21:22.405 246 11450.98 76.42 56871.27 88888.00 2018-09-03 05:21:22.905 246 11450.88 76.40 56871.21 88888.00 2018-09-03 05:21:23.405 246 11450.90 76.39 56871.15 88888.00 2018-09-03 05:21:23.905 246 11450.93 76.37 56871.06 88888.00 2018-09-03 05:21:24.405 246 11450.88 76.32 56871.04 88888.00 2018-09-03 05:21:24.905 246 11450.88 76.37 56870.97 88888.00 2018-09-03 05:21:25.405 246 11451.02 76.31 56870.92 88888.00 2018-09-03 05:21:25.905 246 11451.06 76.25 56870.88 88888.00 2018-09-03 05:21:26.405 246 11451.12 76.27 56870.77 88888.00 2018-09-03 05:21:26.905 246 11451.19 76.28 56870.68 88888.00 2018-09-03 05:21:27.405 246 11451.16 76.23 56870.66 88888.00 2018-09-03 05:21:27.905 246 11451.25 76.21 56870.51 88888.00 2018-09-03 05:21:28.405 246 11451.39 76.12 56870.45 88888.00 2018-09-03 05:21:28.905 246 11451.41 76.14 56870.43 88888.00 2018-09-03 05:21:29.405 246 11451.50 76.18 56870.31 88888.00 2018-09-03 05:21:29.905 246 11451.57 76.15 56870.25 88888.00 2018-09-03 05:21:30.405 246 11451.62 76.17 56870.13 88888.00 2018-09-03 05:21:30.905 246 11451.70 76.19 56870.07 88888.00 2018-09-03 05:21:31.405 246 11451.85 76.20 56870.02 88888.00 2018-09-03 05:21:31.905 246 11451.91 76.20 56869.97 88888.00 2018-09-03 05:21:32.405 246 11451.89 76.17 56869.87 88888.00 2018-09-03 05:21:32.905 246 11452.03 76.21 56869.81 88888.00 2018-09-03 05:21:33.405 246 11452.09 76.19 56869.69 88888.00 2018-09-03 05:21:33.905 246 11452.16 76.20 56869.57 88888.00 2018-09-03 05:21:34.405 246 11452.31 76.18 56869.48 88888.00 2018-09-03 05:21:34.905 246 11452.30 76.19 56869.38 88888.00 2018-09-03 05:21:35.405 246 11452.30 76.19 56869.27 88888.00 2018-09-03 05:21:35.905 246 11452.41 76.20 56869.18 88888.00 2018-09-03 05:21:36.405 246 11452.40 76.20 56869.08 88888.00 2018-09-03 05:21:36.905 246 11452.40 76.21 56869.01 88888.00 2018-09-03 05:21:37.405 246 11452.50 76.21 56868.99 88888.00 2018-09-03 05:21:37.905 246 11452.51 76.18 56868.88 88888.00 2018-09-03 05:21:38.405 246 11452.46 76.20 56868.75 88888.00 2018-09-03 05:21:38.905 246 11452.46 76.17 56868.64 88888.00 2018-09-03 05:21:39.405 246 11452.39 76.13 56868.56 88888.00 2018-09-03 05:21:39.905 246 11452.40 76.08 56868.54 88888.00 2018-09-03 05:21:40.405 246 11452.46 76.06 56868.48 88888.00 2018-09-03 05:21:40.905 246 11452.37 76.11 56868.47 88888.00 2018-09-03 05:21:41.405 246 11452.29 76.18 56868.50 88888.00 2018-09-03 05:21:41.905 246 11452.33 76.20 56868.48 88888.00 2018-09-03 05:21:42.405 246 11452.23 76.20 56868.48 88888.00 2018-09-03 05:21:42.905 246 11452.07 76.20 56868.43 88888.00 2018-09-03 05:21:43.405 246 11451.99 76.19 56868.35 88888.00 2018-09-03 05:21:43.905 246 11451.90 76.13 56868.32 88888.00 2018-09-03 05:21:44.405 246 11451.82 76.15 56868.32 88888.00 2018-09-03 05:21:44.905 246 11451.72 76.15 56868.24 88888.00 2018-09-03 05:21:45.405 246 11451.50 76.11 56868.13 88888.00 2018-09-03 05:21:45.905 246 11451.34 76.11 56868.13 88888.00 2018-09-03 05:21:46.405 246 11451.28 76.12 56868.12 88888.00 2018-09-03 05:21:46.905 246 11451.16 76.04 56868.08 88888.00 2018-09-03 05:21:47.405 246 11450.98 76.03 56867.99 88888.00 2018-09-03 05:21:47.905 246 11450.81 76.03 56867.89 88888.00 2018-09-03 05:21:48.405 246 11450.60 76.03 56867.83 88888.00 2018-09-03 05:21:48.905 246 11450.38 76.00 56867.86 88888.00 2018-09-03 05:21:49.405 246 11450.26 75.94 56867.88 88888.00 2018-09-03 05:21:49.905 246 11450.03 75.89 56867.81 88888.00 2018-09-03 05:21:50.405 246 11449.82 75.86 56867.76 88888.00 2018-09-03 05:21:50.905 246 11449.63 75.86 56867.66 88888.00 2018-09-03 05:21:51.405 246 11449.27 75.84 56867.62 88888.00 2018-09-03 05:21:51.905 246 11449.04 75.79 56867.63 88888.00 2018-09-03 05:21:52.405 246 11448.85 75.74 56867.62 88888.00 2018-09-03 05:21:52.905 246 11448.54 75.65 56867.58 88888.00 2018-09-03 05:21:53.905 246 11448.01 75.47 56867.45 88888.00 2018-09-03 05:21:54.405 246 11447.73 75.42 56867.38 88888.00 2018-09-03 05:21:54.905 246 11447.40 75.36 56867.31 88888.00 2018-09-03 05:21:55.405 246 11447.13 75.26 56867.25 88888.00 2018-09-03 05:21:55.905 246 11446.89 75.08 56867.22 88888.00 2018-09-03 05:21:56.405 246 11446.60 75.01 56867.16 88888.00 2018-09-03 05:21:56.905 246 11446.35 75.01 56867.04 88888.00 2018-09-03 05:21:57.405 246 11446.02 74.95 56866.98 88888.00 2018-09-03 05:21:57.905 246 11445.66 74.92 56866.94 88888.00 2018-09-03 05:21:58.405 246 11445.42 74.91 56866.85 88888.00 2018-09-03 05:21:58.905 246 11445.11 74.89 56866.73 88888.00 2018-09-03 05:21:59.405 246 11444.88 74.84 56866.67 88888.00 2018-09-03 05:21:59.905 246 11444.70 74.78 56866.60 88888.00 2018-09-03 05:22:00.405 246 11444.42 74.74 56866.51 88888.00 2018-09-03 05:22:00.905 246 11444.23 74.77 56866.44 88888.00 2018-09-03 05:22:01.405 246 11444.14 74.79 56866.33 88888.00 2018-09-03 05:22:01.905 246 11443.98 74.77 56866.21 88888.00 2018-09-03 05:22:02.405 246 11443.82 74.78 56866.10 88888.00 2018-09-03 05:22:02.905 246 11443.76 74.79 56866.01 88888.00 2018-09-03 05:22:03.405 246 11443.61 74.65 56865.91 88888.00 2018-09-03 05:22:03.905 246 11443.49 74.70 56865.87 88888.00 2018-09-03 05:22:04.405 246 11443.50 74.74 56865.72 88888.00 2018-09-03 05:22:04.905 246 11443.42 74.55 56865.57 88888.00 2018-09-03 05:22:05.405 246 11443.31 74.51 56865.40 88888.00 2018-09-03 05:22:05.905 246 11443.40 74.67 56865.27 88888.00 2018-09-03 05:22:06.405 246 11443.35 74.69 56865.11 88888.00 2018-09-03 05:22:06.905 246 11443.27 74.70 56864.90 88888.00 2018-09-03 05:22:07.405 246 11443.34 74.65 56864.75 88888.00 2018-09-03 05:22:07.905 246 11443.22 74.61 56864.62 88888.00 2018-09-03 05:22:08.405 246 11443.27 74.63 56864.34 88888.00 2018-09-03 05:22:08.905 246 11443.33 74.61 56864.14 88888.00 2018-09-03 05:22:09.405 246 11443.34 74.58 56863.98 88888.00 2018-09-03 05:22:09.905 246 11443.38 74.58 56863.81 88888.00 2018-09-03 05:22:10.405 246 11443.42 74.55 56863.68 88888.00 2018-09-03 05:22:10.905 246 11443.44 74.55 56863.51 88888.00 2018-09-03 05:22:11.405 246 11443.54 74.56 56863.36 88888.00 2018-09-03 05:22:11.905 246 11443.63 74.61 56863.18 88888.00 2018-09-03 05:22:12.405 246 11443.64 74.63 56863.02 88888.00 2018-09-03 05:22:12.905 246 11443.56 74.69 56862.94 88888.00 2018-09-03 05:22:13.405 246 11443.69 74.70 56862.85 88888.00 2018-09-03 05:22:13.905 246 11443.70 74.71 56862.72 88888.00 2018-09-03 05:22:14.405 246 11443.72 74.77 56862.69 88888.00 2018-09-03 05:22:14.905 246 11443.73 74.83 56862.55 88888.00 2018-09-03 05:22:15.405 246 11443.66 74.88 56862.43 88888.00 2018-09-03 05:22:15.905 246 11443.65 74.92 56862.37 88888.00 2018-09-03 05:22:16.405 246 11443.65 74.92 56862.30 88888.00 2018-09-03 05:22:16.905 246 11443.62 74.94 56862.10 88888.00 2018-09-03 05:22:17.405 246 11443.64 75.02 56861.93 88888.00 2018-09-03 05:22:17.905 246 11443.73 75.11 56861.86 88888.00 2018-09-03 05:22:18.405 246 11443.76 75.15 56861.76 88888.00 2018-09-03 05:22:18.905 246 11443.61 75.19 56861.63 88888.00 2018-09-03 05:22:19.405 246 11443.64 75.25 56861.45 88888.00 2018-09-03 05:22:19.905 246 11443.69 75.29 56861.25 88888.00 2018-09-03 05:22:20.405 246 11443.82 75.35 56861.12 88888.00 2018-09-03 05:22:20.905 246 11443.92 75.39 56860.93 88888.00 2018-09-03 05:22:21.405 246 11443.89 75.38 56860.74 88888.00 2018-09-03 05:22:21.905 246 11443.92 75.45 56860.62 88888.00 2018-09-03 05:22:22.405 246 11444.09 75.47 56860.50 88888.00 2018-09-03 05:22:22.905 246 11444.10 75.50 56860.38 88888.00 2018-09-03 05:22:23.405 246 11444.18 75.58 56860.24 88888.00 2018-09-03 05:22:23.905 246 11444.30 75.62 56860.07 88888.00 2018-09-03 05:22:24.405 246 11444.32 75.65 56859.86 88888.00 2018-09-03 05:22:24.905 246 11444.37 75.66 56859.72 88888.00 2018-09-03 05:22:25.405 246 11444.46 75.65 56859.58 88888.00 2018-09-03 05:22:25.905 246 11444.42 75.74 56859.45 88888.00 2018-09-03 05:22:26.405 246 11444.44 75.78 56859.26 88888.00 2018-09-03 05:22:26.905 246 11444.51 75.79 56859.08 88888.00 2018-09-03 05:22:27.405 246 11444.49 75.78 56858.90 88888.00 2018-09-03 05:22:27.905 246 11444.52 75.83 56858.64 88888.00 2018-09-03 05:22:28.405 246 11444.63 75.85 56858.40 88888.00 2018-09-03 05:22:28.905 246 11444.60 75.84 56858.26 88888.00 2018-09-03 05:22:29.405 246 11444.58 75.86 56858.10 88888.00 2018-09-03 05:22:29.905 246 11444.63 75.84 56857.89 88888.00 2018-09-03 05:22:30.405 246 11444.61 75.86 56857.73 88888.00 2018-09-03 05:22:30.905 246 11444.63 75.98 56857.62 88888.00 2018-09-03 05:22:31.405 246 11444.72 76.05 56857.44 88888.00 2018-09-03 05:22:31.905 246 11444.66 76.01 56857.34 88888.00 2018-09-03 05:22:32.405 246 11444.62 76.01 56857.25 88888.00 2018-09-03 05:22:32.905 246 11444.70 76.05 56857.05 88888.00 2018-09-03 05:22:33.405 246 11444.63 76.08 56856.86 88888.00 2018-09-03 05:22:33.905 246 11444.61 76.11 56856.77 88888.00 2018-09-03 05:22:34.405 246 11444.67 76.14 56856.62 88888.00 2018-09-03 05:22:35.405 246 11444.75 76.10 56856.39 88888.00 2018-09-03 05:22:35.905 246 11444.81 76.08 56856.28 88888.00 2018-09-03 05:22:36.405 246 11444.82 76.05 56856.17 88888.00 2018-09-03 05:22:36.905 246 11444.83 76.15 56856.02 88888.00 2018-09-03 05:22:37.405 246 11444.93 76.23 56855.92 88888.00 2018-09-03 05:22:37.905 246 11444.96 76.21 56855.83 88888.00 2018-09-03 05:22:38.405 246 11444.96 76.27 56855.81 88888.00 2018-09-03 05:22:38.905 246 11445.03 76.30 56855.70 88888.00 2018-09-03 05:22:39.405 246 11445.03 76.24 56855.54 88888.00 2018-09-03 05:22:39.905 246 11445.14 76.26 56855.40 88888.00 2018-09-03 05:22:40.405 246 11445.25 76.24 56855.31 88888.00 2018-09-03 05:22:40.905 246 11445.24 76.17 56855.17 88888.00 2018-09-03 05:22:41.405 246 11445.25 76.20 56855.02 88888.00 2018-09-03 05:22:41.905 246 11445.38 76.28 56854.89 88888.00 2018-09-03 05:22:42.405 246 11445.41 76.24 56854.80 88888.00 2018-09-03 05:22:42.905 246 11445.48 76.24 56854.68 88888.00 2018-09-03 05:22:43.405 246 11445.55 76.24 56854.58 88888.00 2018-09-03 05:22:43.905 246 11445.58 76.24 56854.41 88888.00 2018-09-03 05:22:44.405 246 11445.69 76.34 56854.22 88888.00 2018-09-03 05:22:44.905 246 11445.77 76.44 56854.08 88888.00 2018-09-03 05:22:45.405 246 11445.77 76.47 56854.01 88888.00 2018-09-03 05:22:45.905 246 11445.81 76.53 56853.94 88888.00 2018-09-03 05:22:46.405 246 11446.00 76.48 56853.87 88888.00 2018-09-03 05:22:46.905 246 11446.05 76.42 56853.74 88888.00 2018-09-03 05:22:47.405 246 11446.05 76.48 56853.65 88888.00 2018-09-03 05:22:47.905 246 11446.15 76.49 56853.63 88888.00 2018-09-03 05:22:48.405 246 11446.22 76.53 56853.56 88888.00 2018-09-03 05:22:48.905 246 11446.32 76.59 56853.45 88888.00 2018-09-03 05:22:49.405 246 11446.46 76.64 56853.37 88888.00 2018-09-03 05:22:49.905 246 11446.51 76.68 56853.29 88888.00 2018-09-03 05:22:50.405 246 11446.58 76.75 56853.24 88888.00 2018-09-03 05:22:50.905 246 11446.67 76.79 56853.26 88888.00 2018-09-03 05:22:51.405 246 11446.68 76.72 56853.19 88888.00 2018-09-03 05:22:51.905 246 11446.75 76.75 56853.19 88888.00 2018-09-03 05:22:52.405 246 11446.83 76.76 56853.14 88888.00 2018-09-03 05:22:52.905 246 11446.78 76.82 56853.10 88888.00 2018-09-03 05:22:53.405 246 11446.88 76.93 56853.18 88888.00 2018-09-03 05:22:53.905 246 11446.98 76.85 56853.27 88888.00 2018-09-03 05:22:54.405 246 11446.98 76.81 56853.39 88888.00 2018-09-03 05:22:54.905 246 11447.02 76.82 56853.42 88888.00 2018-09-03 05:22:55.405 246 11447.11 76.81 56853.37 88888.00 2018-09-03 05:22:55.905 246 11447.11 76.76 56853.37 88888.00 2018-09-03 05:22:56.405 246 11447.16 76.72 56853.36 88888.00 2018-09-03 05:22:56.905 246 11447.29 76.51 56853.33 88888.00 2018-09-03 05:22:57.405 246 11447.32 76.51 56853.24 88888.00 2018-09-03 05:22:57.905 246 11447.44 76.48 56853.19 88888.00 2018-09-03 05:22:58.405 246 11447.50 76.39 56853.13 88888.00 2018-09-03 05:22:58.905 246 11447.47 76.34 56853.00 88888.00 2018-09-03 05:22:59.405 246 11447.53 76.25 56852.88 88888.00 2018-09-03 05:22:59.905 246 11447.66 76.10 56852.81 88888.00 2018-09-03 05:23:00.405 246 11447.69 75.99 56852.60 88888.00 2018-09-03 05:23:00.905 246 11447.73 75.98 56852.41 88888.00 2018-09-03 05:23:01.405 246 11447.82 75.86 56852.27 88888.00 2018-09-03 05:23:01.905 246 11447.82 75.66 56852.14 88888.00 2018-09-03 05:23:02.405 246 11447.88 75.57 56851.97 88888.00 2018-09-03 05:23:02.905 246 11447.94 75.51 56851.92 88888.00 2018-09-03 05:23:03.405 246 11447.92 75.45 56851.95 88888.00 2018-09-03 05:23:03.905 246 11447.93 75.42 56851.85 88888.00 2018-09-03 05:23:04.405 246 11447.99 75.37 56851.89 88888.00 2018-09-03 05:23:04.905 246 11447.93 75.35 56851.85 88888.00 2018-09-03 05:23:05.405 246 11447.95 75.38 56851.82 88888.00 2018-09-03 05:23:05.905 246 11448.02 75.39 56851.78 88888.00 2018-09-03 05:23:06.405 246 11447.97 75.32 56851.73 88888.00 2018-09-03 05:23:06.905 246 11447.93 75.28 56851.68 88888.00 2018-09-03 05:23:07.405 246 11447.94 75.17 56851.53 88888.00 2018-09-03 05:23:07.905 246 11447.88 75.10 56851.44 88888.00 2018-09-03 05:23:08.405 246 11447.90 75.11 56851.38 88888.00 2018-09-03 05:23:08.905 246 11448.02 74.98 56851.33 88888.00 2018-09-03 05:23:09.405 246 11447.95 74.99 56851.21 88888.00 2018-09-03 05:23:09.905 246 11447.94 74.98 56851.19 88888.00 2018-09-03 05:23:10.405 246 11448.02 75.01 56851.11 88888.00 2018-09-03 05:23:10.905 246 11447.95 74.99 56851.06 88888.00 2018-09-03 05:23:11.405 246 11447.99 74.99 56851.01 88888.00 2018-09-03 05:23:11.905 246 11448.03 75.08 56850.95 88888.00 2018-09-03 05:23:12.405 246 11447.97 75.03 56850.96 88888.00 2018-09-03 05:23:12.905 246 11448.02 74.92 56850.98 88888.00 2018-09-03 05:23:13.405 246 11448.03 74.95 56850.98 88888.00 2018-09-03 05:23:13.905 246 11447.88 74.98 56850.95 88888.00 2018-09-03 05:23:14.905 246 11447.86 75.04 56850.94 88888.00 2018-09-03 05:23:15.405 246 11447.78 75.10 56850.96 88888.00 2018-09-03 05:23:15.905 246 11447.76 75.11 56850.96 88888.00 2018-09-03 05:23:16.905 246 11447.62 75.02 56850.83 88888.00 2018-09-03 05:23:17.405 246 11447.54 75.05 56850.82 88888.00 2018-09-03 05:23:17.905 246 11447.58 74.96 56850.87 88888.00 2018-09-03 05:23:18.405 246 11447.40 74.91 56850.88 88888.00 2018-09-03 05:23:18.905 246 11447.32 74.90 56850.88 88888.00 2018-09-03 05:23:19.405 246 11447.31 74.89 56850.99 88888.00 2018-09-03 05:23:19.905 246 11447.18 74.92 56851.06 88888.00 2018-09-03 05:23:20.405 246 11447.09 74.97 56851.11 88888.00 2018-09-03 05:23:20.905 246 11446.99 74.97 56851.17 88888.00 2018-09-03 05:23:21.405 246 11446.88 75.03 56851.26 88888.00 2018-09-03 05:23:21.906 246 11446.75 75.13 56851.44 88888.00 2018-09-03 05:23:22.406 246 11446.68 75.13 56851.52 88888.00 2018-09-03 05:23:22.906 246 11446.53 75.12 56851.64 88888.00 2018-09-03 05:23:23.406 246 11446.46 75.17 56851.77 88888.00 2018-09-03 05:23:23.906 246 11446.46 75.22 56851.84 88888.00 2018-09-03 05:23:24.406 246 11446.34 75.21 56851.94 88888.00 2018-09-03 05:23:24.906 246 11446.25 75.24 56851.98 88888.00 2018-09-03 05:23:25.406 246 11446.14 75.24 56852.05 88888.00 2018-09-03 05:23:25.906 246 11446.08 75.15 56852.09 88888.00 2018-09-03 05:23:26.406 246 11446.06 75.17 56852.15 88888.00 2018-09-03 05:23:26.906 246 11446.06 75.16 56852.14 88888.00 2018-09-03 05:23:27.406 246 11445.83 75.15 56852.15 88888.00 2018-09-03 05:23:27.906 246 11445.78 75.11 56852.16 88888.00 2018-09-03 05:23:28.406 246 11445.66 75.08 56852.21 88888.00 2018-09-03 05:23:28.906 246 11445.48 75.01 56852.22 88888.00 2018-09-03 05:23:29.406 246 11445.31 74.99 56852.23 88888.00 2018-09-03 05:23:29.906 246 11445.17 74.99 56852.15 88888.00 2018-09-03 05:23:30.406 246 11444.97 74.88 56852.09 88888.00 2018-09-03 05:23:30.906 246 11444.84 74.84 56851.98 88888.00 2018-09-03 05:23:31.406 246 11444.67 74.88 56851.91 88888.00 2018-09-03 05:23:31.906 246 11444.42 74.82 56851.92 88888.00 2018-09-03 05:23:32.406 246 11444.25 74.82 56851.90 88888.00 2018-09-03 05:23:32.906 246 11444.10 74.77 56851.89 88888.00 2018-09-03 05:23:33.406 246 11443.79 74.71 56851.87 88888.00 2018-09-03 05:23:33.906 246 11443.62 74.70 56851.88 88888.00 2018-09-03 05:23:34.406 246 11443.50 74.74 56851.83 88888.00 2018-09-03 05:23:34.906 246 11443.20 74.68 56851.76 88888.00 2018-09-03 05:23:35.406 246 11443.01 74.67 56851.66 88888.00 2018-09-03 05:23:35.906 246 11442.91 74.64 56851.66 88888.00 2018-09-03 05:23:36.406 246 11442.67 74.60 56851.65 88888.00 2018-09-03 05:23:36.906 246 11442.53 74.61 56851.63 88888.00 2018-09-03 05:23:37.406 246 11442.45 74.61 56851.64 88888.00 2018-09-03 05:23:37.906 246 11442.22 74.64 56851.63 88888.00 2018-09-03 05:23:38.406 246 11442.19 74.74 56851.60 88888.00 2018-09-03 05:23:38.906 246 11442.23 74.77 56851.65 88888.00 2018-09-03 05:23:39.406 246 11442.16 74.81 56851.73 88888.00 2018-09-03 05:23:39.906 246 11442.08 74.84 56851.75 88888.00 2018-09-03 05:23:40.406 246 11442.09 74.91 56851.83 88888.00 2018-09-03 05:23:40.906 246 11442.04 74.92 56851.84 88888.00 2018-09-03 05:23:41.406 246 11442.06 74.90 56851.79 88888.00 2018-09-03 05:23:41.906 246 11442.18 74.94 56851.77 88888.00 2018-09-03 05:23:42.406 246 11442.18 74.92 56851.76 88888.00 2018-09-03 05:23:42.906 246 11442.29 74.95 56851.81 88888.00 2018-09-03 05:23:43.406 246 11442.39 74.90 56851.73 88888.00 2018-09-03 05:23:43.906 246 11442.38 74.90 56851.68 88888.00 2018-09-03 05:23:44.406 246 11442.50 74.91 56851.65 88888.00 2018-09-03 05:23:44.906 246 11442.62 74.91 56851.56 88888.00 2018-09-03 05:23:45.406 246 11442.61 74.92 56851.47 88888.00 2018-09-03 05:23:45.906 246 11442.77 74.90 56851.49 88888.00 2018-09-03 05:23:46.406 246 11442.85 74.83 56851.47 88888.00 2018-09-03 05:23:46.906 246 11442.80 74.79 56851.47 88888.00 2018-09-03 05:23:47.406 246 11442.88 74.79 56851.50 88888.00 2018-09-03 05:23:48.406 246 11442.98 74.79 56851.43 88888.00 2018-09-03 05:23:48.906 246 11443.08 74.87 56851.37 88888.00 2018-09-03 05:23:49.406 246 11443.17 74.89 56851.33 88888.00 2018-09-03 05:23:49.906 246 11443.15 74.95 56851.39 88888.00 2018-09-03 05:23:50.406 246 11443.19 74.98 56851.51 88888.00 2018-09-03 05:23:50.906 246 11443.22 74.99 56851.60 88888.00 2018-09-03 05:23:51.406 246 11443.13 75.03 56851.72 88888.00 2018-09-03 05:23:51.906 246 11443.17 75.06 56851.83 88888.00 2018-09-03 05:23:52.406 246 11443.16 75.06 56852.03 88888.00 2018-09-03 05:23:52.906 246 11443.12 75.11 56852.28 88888.00 2018-09-03 05:23:53.406 246 11443.15 75.12 56852.46 88888.00 2018-09-03 05:23:53.906 246 11443.19 75.05 56852.60 88888.00 2018-09-03 05:23:54.406 246 11443.09 75.04 56852.71 88888.00 2018-09-03 05:23:54.906 246 11442.98 75.10 56852.85 88888.00 2018-09-03 05:23:55.406 246 11443.00 75.06 56852.87 88888.00 2018-09-03 05:23:55.906 246 11442.91 75.03 56852.94 88888.00 2018-09-03 05:23:56.406 246 11442.87 75.05 56852.96 88888.00 2018-09-03 05:23:56.906 246 11442.84 74.98 56853.03 88888.00 2018-09-03 05:23:57.406 246 11442.67 75.03 56852.99 88888.00 2018-09-03 05:23:57.906 246 11442.61 75.08 56852.86 88888.00 2018-09-03 05:23:58.406 246 11442.66 75.10 56852.85 88888.00 2018-09-03 05:23:58.906 246 11442.57 75.08 56852.84 88888.00 2018-09-03 05:23:59.406 246 11442.54 75.09 56852.77 88888.00 2018-09-03 05:23:59.906 246 11442.53 75.16 56852.64 88888.00 2018-09-03 05:24:00.406 246 11442.46 75.17 56852.55 88888.00 2018-09-03 05:24:00.906 246 11442.46 75.19 56852.50 88888.00 2018-09-03 05:24:01.406 246 11442.48 75.23 56852.37 88888.00 2018-09-03 05:24:01.906 246 11442.38 75.22 56852.23 88888.00 2018-09-03 05:24:02.406 246 11442.39 75.32 56852.08 88888.00 2018-09-03 05:24:02.906 246 11442.45 75.40 56851.97 88888.00 2018-09-03 05:24:03.406 246 11442.37 75.39 56851.83 88888.00 2018-09-03 05:24:03.906 246 11442.39 75.39 56851.75 88888.00 2018-09-03 05:24:04.406 246 11442.46 75.47 56851.64 88888.00 2018-09-03 05:24:04.906 246 11442.41 75.57 56851.56 88888.00 2018-09-03 05:24:05.406 246 11442.43 75.70 56851.53 88888.00 2018-09-03 05:24:05.906 246 11442.52 75.85 56851.53 88888.00 2018-09-03 05:24:06.406 246 11442.50 75.97 56851.58 88888.00 2018-09-03 05:24:06.906 246 11442.54 76.05 56851.66 88888.00 2018-09-03 05:24:07.406 246 11442.70 76.12 56851.71 88888.00 2018-09-03 05:24:07.906 246 11442.74 76.23 56851.81 88888.00 2018-09-03 05:24:08.406 246 11442.75 76.42 56851.94 88888.00 2018-09-03 05:24:08.906 246 11442.86 76.52 56852.16 88888.00 2018-09-03 05:24:09.406 246 11442.86 76.55 56852.35 88888.00 2018-09-03 05:24:09.906 246 11442.93 76.69 56852.59 88888.00 2018-09-03 05:24:10.406 246 11443.06 76.82 56852.79 88888.00 2018-09-03 05:24:10.906 246 11442.95 76.92 56852.99 88888.00 2018-09-03 05:24:11.406 246 11442.96 77.02 56853.19 88888.00 2018-09-03 05:24:11.906 246 11443.02 77.13 56853.36 88888.00 2018-09-03 05:24:12.406 246 11443.06 77.12 56853.51 88888.00 2018-09-03 05:24:12.906 246 11443.15 77.19 56853.75 88888.00 2018-09-03 05:24:13.406 246 11443.23 77.22 56853.87 88888.00 2018-09-03 05:24:13.906 246 11443.15 77.25 56853.95 88888.00 2018-09-03 05:24:14.406 246 11443.16 77.39 56854.21 88888.00 2018-09-03 05:24:14.906 246 11443.17 77.40 56854.40 88888.00 2018-09-03 05:24:15.406 246 11443.13 77.36 56854.58 88888.00 2018-09-03 05:24:15.906 246 11443.12 77.42 56854.68 88888.00 2018-09-03 05:24:16.406 246 11443.08 77.42 56854.81 88888.00 2018-09-03 05:24:16.906 246 11442.99 77.46 56854.96 88888.00 2018-09-03 05:24:17.406 246 11443.00 77.53 56855.09 88888.00 2018-09-03 05:24:17.906 246 11442.99 77.53 56855.17 88888.00 2018-09-03 05:24:18.406 246 11442.88 77.57 56855.28 88888.00 2018-09-03 05:24:18.906 246 11442.80 77.68 56855.42 88888.00 2018-09-03 05:24:19.406 246 11442.84 77.67 56855.50 88888.00 2018-09-03 05:24:19.906 246 11442.74 77.63 56855.64 88888.00 2018-09-03 05:24:20.406 246 11442.70 77.66 56855.74 88888.00 2018-09-03 05:24:20.906 246 11442.68 77.71 56855.80 88888.00 2018-09-03 05:24:21.406 246 11442.57 77.74 56855.89 88888.00 2018-09-03 05:24:21.906 246 11442.51 77.82 56855.99 88888.00 2018-09-03 05:24:22.406 246 11442.48 77.81 56856.01 88888.00 2018-09-03 05:24:22.906 246 11442.39 77.76 56856.07 88888.00 2018-09-03 05:24:23.406 246 11442.34 77.81 56856.12 88888.00 2018-09-03 05:24:23.906 246 11442.36 77.84 56856.22 88888.00 2018-09-03 05:24:24.406 246 11442.25 77.82 56856.26 88888.00 2018-09-03 05:24:24.906 246 11442.15 77.85 56856.28 88888.00 2018-09-03 05:24:25.406 246 11442.16 77.80 56856.30 88888.00 2018-09-03 05:24:25.906 246 11442.04 77.78 56856.32 88888.00 2018-09-03 05:24:26.406 246 11441.91 77.81 56856.31 88888.00 2018-09-03 05:24:26.906 246 11441.89 77.80 56856.33 88888.00 2018-09-03 05:24:27.406 246 11441.85 77.82 56856.38 88888.00 2018-09-03 05:24:27.906 246 11441.73 77.88 56856.38 88888.00 2018-09-03 05:24:28.406 246 11441.77 77.85 56856.34 88888.00 2018-09-03 05:24:28.906 246 11441.68 77.80 56856.39 88888.00 2018-09-03 05:24:29.906 246 11441.57 77.91 56856.39 88888.00 2018-09-03 05:24:30.406 246 11441.50 77.97 56856.40 88888.00 2018-09-03 05:24:30.906 246 11441.33 78.02 56856.50 88888.00 2018-09-03 05:24:31.406 246 11441.35 78.02 56856.63 88888.00 2018-09-03 05:24:31.906 246 11441.25 78.01 56856.76 88888.00 2018-09-03 05:24:32.406 246 11441.16 78.02 56856.90 88888.00 2018-09-03 05:24:32.906 246 11441.19 78.12 56857.03 88888.00 2018-09-03 05:24:33.406 246 11441.11 78.16 56857.14 88888.00 2018-09-03 05:24:33.906 246 11440.99 78.21 56857.27 88888.00 2018-09-03 05:24:34.406 246 11440.98 78.29 56857.47 88888.00 2018-09-03 05:24:34.906 246 11440.90 78.30 56857.65 88888.00 2018-09-03 05:24:35.406 246 11440.91 78.31 56857.80 88888.00 2018-09-03 05:24:35.906 246 11440.91 78.42 56857.98 88888.00 2018-09-03 05:24:36.406 246 11440.78 78.45 56858.17 88888.00 2018-09-03 05:24:36.906 246 11440.81 78.49 56858.32 88888.00 2018-09-03 05:24:37.906 246 11440.76 78.42 56858.52 88888.00 2018-09-03 05:24:38.406 246 11440.77 78.49 56858.63 88888.00 2018-09-03 05:24:38.906 246 11440.84 78.46 56858.75 88888.00 2018-09-03 05:24:39.406 246 11440.79 78.52 56858.79 88888.00 2018-09-03 05:24:39.906 246 11440.72 78.60 56858.85 88888.00 2018-09-03 05:24:40.406 246 11440.73 78.60 56858.90 88888.00 2018-09-03 05:24:40.906 246 11440.74 78.55 56858.94 88888.00 2018-09-03 05:24:41.406 246 11440.67 78.51 56859.04 88888.00 2018-09-03 05:24:41.906 246 11440.69 78.50 56859.11 88888.00 2018-09-03 05:24:42.406 246 11440.60 78.44 56859.11 88888.00 2018-09-03 05:24:42.906 246 11440.58 78.41 56859.19 88888.00 2018-09-03 05:24:43.406 246 11440.57 78.39 56859.27 88888.00 2018-09-03 05:24:43.906 246 11440.45 78.36 56859.30 88888.00 2018-09-03 05:24:44.406 246 11440.38 78.32 56859.32 88888.00 2018-09-03 05:24:44.906 246 11440.34 78.21 56859.35 88888.00 2018-09-03 05:24:45.406 246 11440.23 78.16 56859.42 88888.00 2018-09-03 05:24:45.906 246 11440.15 78.15 56859.47 88888.00 2018-09-03 05:24:46.406 246 11440.13 78.09 56859.48 88888.00 2018-09-03 05:24:46.906 246 11439.97 78.00 56859.53 88888.00 2018-09-03 05:24:47.406 246 11439.73 78.01 56859.55 88888.00 2018-09-03 05:24:47.906 246 11439.62 77.96 56859.60 88888.00 2018-09-03 05:24:48.406 246 11439.46 77.90 56859.59 88888.00 2018-09-03 05:24:48.906 246 11439.31 77.88 56859.62 88888.00 2018-09-03 05:24:49.406 246 11439.20 77.88 56859.70 88888.00 2018-09-03 05:24:49.906 246 11438.96 77.83 56859.70 88888.00 2018-09-03 05:24:50.406 246 11438.79 77.80 56859.70 88888.00 2018-09-03 05:24:50.906 246 11438.75 77.78 56859.65 88888.00 2018-09-03 05:24:51.406 246 11438.62 77.78 56859.52 88888.00 2018-09-03 05:24:51.906 246 11438.48 77.73 56859.46 88888.00 2018-09-03 05:24:52.406 246 11438.41 77.64 56859.26 88888.00 2018-09-03 05:24:52.906 246 11438.27 77.57 56859.02 88888.00 2018-09-03 05:24:53.406 246 11438.14 77.51 56858.88 88888.00 2018-09-03 05:24:53.906 246 11438.12 77.44 56858.79 88888.00 2018-09-03 05:24:54.406 246 11438.02 77.34 56858.68 88888.00 2018-09-03 05:24:54.906 246 11437.86 77.36 56858.53 88888.00 2018-09-03 05:24:55.406 246 11437.87 77.32 56858.51 88888.00 2018-09-03 05:24:55.906 246 11437.73 77.28 56858.48 88888.00 2018-09-03 05:24:56.406 246 11437.56 77.29 56858.43 88888.00 2018-09-03 05:24:56.906 246 11437.56 77.27 56858.36 88888.00 2018-09-03 05:24:57.406 246 11437.43 77.17 56858.26 88888.00 2018-09-03 05:24:57.906 246 11437.37 77.14 56858.16 88888.00 2018-09-03 05:24:58.406 246 11437.30 77.12 56858.05 88888.00 2018-09-03 05:24:58.906 246 11437.19 77.06 56857.91 88888.00 2018-09-03 05:24:59.406 246 11437.08 77.09 56857.86 88888.00 2018-09-03 05:24:59.906 246 11436.98 77.09 56857.80 88888.00 2018-09-03 05:25:00.406 246 11436.80 77.08 56857.75 88888.00 2018-09-03 05:25:00.906 246 11436.62 77.10 56857.79 88888.00 2018-09-03 05:25:01.406 246 11436.57 77.12 56857.74 88888.00 2018-09-03 05:25:01.906 246 11436.43 77.03 56857.62 88888.00 2018-09-03 05:25:02.406 246 11436.33 77.01 56857.59 88888.00 2018-09-03 05:25:02.906 246 11436.25 77.03 56857.44 88888.00 2018-09-03 05:25:03.406 246 11436.11 77.00 56857.39 88888.00 2018-09-03 05:25:03.906 246 11436.06 76.98 56857.31 88888.00 2018-09-03 05:25:04.406 246 11435.99 76.98 56857.18 88888.00 2018-09-03 05:25:04.906 246 11435.85 76.91 56857.12 88888.00 2018-09-03 05:25:05.406 246 11435.77 76.82 56857.04 88888.00 2018-09-03 05:25:05.906 246 11435.79 76.80 56856.89 88888.00 2018-09-03 05:25:06.406 246 11435.66 76.71 56856.77 88888.00 2018-09-03 05:25:06.906 246 11435.56 76.66 56856.65 88888.00 2018-09-03 05:25:07.406 246 11435.55 76.65 56856.46 88888.00 2018-09-03 05:25:07.906 246 11435.44 76.59 56856.28 88888.00 2018-09-03 05:25:08.406 246 11435.39 76.53 56856.25 88888.00 2018-09-03 05:25:08.906 246 11435.48 76.49 56856.18 88888.00 2018-09-03 05:25:09.406 246 11435.44 76.45 56856.03 88888.00 2018-09-03 05:25:09.906 246 11435.38 76.40 56855.86 88888.00 2018-09-03 05:25:10.406 246 11435.35 76.31 56855.77 88888.00 2018-09-03 05:25:11.406 246 11435.17 76.30 56855.54 88888.00 2018-09-03 05:25:11.906 246 11435.21 76.24 56855.49 88888.00 2018-09-03 05:25:12.406 246 11435.03 76.19 56855.47 88888.00 2018-09-03 05:25:12.906 246 11434.90 76.21 56855.45 88888.00 2018-09-03 05:25:13.406 246 11434.86 76.20 56855.49 88888.00 2018-09-03 05:25:13.906 246 11434.79 76.13 56855.45 88888.00 2018-09-03 05:25:14.406 246 11434.75 76.11 56855.37 88888.00 2018-09-03 05:25:14.906 246 11434.75 76.12 56855.28 88888.00 2018-09-03 05:25:15.406 246 11434.66 76.12 56855.23 88888.00 2018-09-03 05:25:15.906 246 11434.58 76.11 56855.19 88888.00 2018-09-03 05:25:16.406 246 11434.58 76.08 56855.16 88888.00 2018-09-03 05:25:16.906 246 11434.50 76.12 56855.11 88888.00 2018-09-03 05:25:17.406 246 11434.50 76.17 56855.12 88888.00 2018-09-03 05:25:17.906 246 11434.58 76.12 56855.06 88888.00 2018-09-03 05:25:18.406 246 11434.45 76.11 56855.06 88888.00 2018-09-03 05:25:18.906 246 11434.44 76.11 56855.15 88888.00 2018-09-03 05:25:19.406 246 11434.48 76.13 56855.21 88888.00 2018-09-03 05:25:19.906 246 11434.37 76.12 56855.30 88888.00 2018-09-03 05:25:20.406 246 11434.38 76.18 56855.42 88888.00 2018-09-03 05:25:21.406 246 11434.39 76.20 56855.61 88888.00 2018-09-03 05:25:21.906 246 11434.40 76.25 56855.69 88888.00 2018-09-03 05:25:22.406 246 11434.50 76.30 56855.80 88888.00 2018-09-03 05:25:22.906 246 11434.45 76.38 56855.92 88888.00 2018-09-03 05:25:23.406 246 11434.45 76.38 56856.03 88888.00 2018-09-03 05:25:23.906 246 11434.52 76.37 56856.14 88888.00 2018-09-03 05:25:24.406 246 11434.51 76.39 56856.25 88888.00 2018-09-03 05:25:24.906 246 11434.52 76.44 56856.43 88888.00 2018-09-03 05:25:25.406 246 11434.60 76.48 56856.47 88888.00 2018-09-03 05:25:25.906 246 11434.59 76.52 56856.53 88888.00 2018-09-03 05:25:26.406 246 11434.61 76.53 56856.65 88888.00 2018-09-03 05:25:26.906 246 11434.62 76.57 56856.76 88888.00 2018-09-03 05:25:27.406 246 11434.57 76.64 56856.86 88888.00 2018-09-03 05:25:27.906 246 11434.52 76.67 56857.03 88888.00 2018-09-03 05:25:28.406 246 11434.53 76.67 56857.15 88888.00 2018-09-03 05:25:28.906 246 11434.45 76.65 56857.29 88888.00 2018-09-03 05:25:29.406 246 11434.41 76.75 56857.41 88888.00 2018-09-03 05:25:29.906 246 11434.47 76.81 56857.46 88888.00 2018-09-03 05:25:30.406 246 11434.34 76.81 56857.50 88888.00 2018-09-03 05:25:30.906 246 11434.33 76.86 56857.57 88888.00 2018-09-03 05:25:31.406 246 11434.41 76.85 56857.62 88888.00 2018-09-03 05:25:31.906 246 11434.37 76.83 56857.60 88888.00 2018-09-03 05:25:32.406 246 11434.38 76.78 56857.66 88888.00 2018-09-03 05:25:32.906 246 11434.38 76.74 56857.69 88888.00 2018-09-03 05:25:33.406 246 11434.32 76.65 56857.76 88888.00 2018-09-03 05:25:33.906 246 11434.28 76.61 56857.86 88888.00 2018-09-03 05:25:34.406 246 11434.30 76.66 56857.92 88888.00 2018-09-03 05:25:34.906 246 11434.27 76.58 56858.02 88888.00 2018-09-03 05:25:35.406 246 11434.24 76.59 56858.16 88888.00 2018-09-03 05:25:35.906 246 11434.24 76.58 56858.18 88888.00 2018-09-03 05:25:36.406 246 11434.17 76.58 56858.27 88888.00 2018-09-03 05:25:36.906 246 11434.11 76.61 56858.40 88888.00 2018-09-03 05:25:37.406 246 11434.12 76.67 56858.52 88888.00 2018-09-03 05:25:37.906 246 11434.09 76.65 56858.59 88888.00 2018-09-03 05:25:38.406 246 11433.99 76.61 56858.70 88888.00 2018-09-03 05:25:38.906 246 11433.96 76.61 56858.82 88888.00 2018-09-03 05:25:39.406 246 11433.85 76.69 56858.91 88888.00 2018-09-03 05:25:39.906 246 11433.85 76.71 56859.01 88888.00 2018-09-03 05:25:40.406 246 11433.90 76.71 56859.13 88888.00 2018-09-03 05:25:40.906 246 11433.81 76.72 56859.21 88888.00 2018-09-03 05:25:41.407 246 11433.69 76.75 56859.30 88888.00 2018-09-03 05:25:41.907 246 11433.70 76.85 56859.40 88888.00 2018-09-03 05:25:42.907 246 11433.57 76.83 56859.45 88888.00 2018-09-03 05:25:43.407 246 11433.65 76.87 56859.42 88888.00 2018-09-03 05:25:43.907 246 11433.61 76.86 56859.51 88888.00 2018-09-03 05:25:44.407 246 11433.58 76.89 56859.59 88888.00 2018-09-03 05:25:44.907 246 11433.64 76.86 56859.68 88888.00 2018-09-03 05:25:45.407 246 11433.55 76.87 56859.74 88888.00 2018-09-03 05:25:45.907 246 11433.53 76.91 56859.90 88888.00 2018-09-03 05:25:46.407 246 11433.56 76.92 56859.98 88888.00 2018-09-03 05:25:46.907 246 11433.56 76.91 56860.05 88888.00 2018-09-03 05:25:47.407 246 11433.54 76.89 56860.13 88888.00 2018-09-03 05:25:47.907 246 11433.56 76.93 56860.26 88888.00 2018-09-03 05:25:48.407 246 11433.50 76.96 56860.36 88888.00 2018-09-03 05:25:48.907 246 11433.51 76.99 56860.43 88888.00 2018-09-03 05:25:49.407 246 11433.64 77.00 56860.48 88888.00 2018-09-03 05:25:49.907 246 11433.56 76.98 56860.52 88888.00 2018-09-03 05:25:50.407 246 11433.58 76.98 56860.58 88888.00 2018-09-03 05:25:50.907 246 11433.65 77.00 56860.58 88888.00 2018-09-03 05:25:51.407 246 11433.64 76.94 56860.63 88888.00 2018-09-03 05:25:51.907 246 11433.64 76.99 56860.70 88888.00 2018-09-03 05:25:52.407 246 11433.71 77.02 56860.69 88888.00 2018-09-03 05:25:52.907 246 11433.62 77.02 56860.75 88888.00 2018-09-03 05:25:53.407 246 11433.64 77.00 56860.76 88888.00 2018-09-03 05:25:53.907 246 11433.72 76.99 56860.74 88888.00 2018-09-03 05:25:54.407 246 11433.69 76.98 56860.74 88888.00 2018-09-03 05:25:54.907 246 11433.71 76.96 56860.73 88888.00 2018-09-03 05:25:55.407 246 11433.76 76.93 56860.74 88888.00 2018-09-03 05:25:55.907 246 11433.65 76.95 56860.74 88888.00 2018-09-03 05:25:56.407 246 11433.71 76.99 56860.67 88888.00 2018-09-03 05:25:56.907 246 11433.79 76.94 56860.61 88888.00 2018-09-03 05:25:57.407 246 11433.69 76.87 56860.56 88888.00 2018-09-03 05:25:57.907 246 11433.75 76.87 56860.54 88888.00 2018-09-03 05:25:58.407 246 11433.77 76.86 56860.55 88888.00 2018-09-03 05:25:58.907 246 11433.70 76.82 56860.55 88888.00 2018-09-03 05:25:59.407 246 11433.71 76.79 56860.49 88888.00 2018-09-03 05:25:59.907 246 11433.70 76.75 56860.47 88888.00 2018-09-03 05:26:00.407 246 11433.62 76.78 56860.47 88888.00 2018-09-03 05:26:00.907 246 11433.64 76.73 56860.44 88888.00 2018-09-03 05:26:01.407 246 11433.69 76.67 56860.48 88888.00 2018-09-03 05:26:01.907 246 11433.65 76.62 56860.49 88888.00 2018-09-03 05:26:02.407 246 11433.68 76.62 56860.47 88888.00 2018-09-03 05:26:02.907 246 11433.70 76.64 56860.42 88888.00 2018-09-03 05:26:03.407 246 11433.64 76.54 56860.41 88888.00 2018-09-03 05:26:03.907 246 11433.63 76.51 56860.39 88888.00 2018-09-03 05:26:04.407 246 11433.67 76.52 56860.44 88888.00 2018-09-03 05:26:04.907 246 11433.63 76.47 56860.38 88888.00 2018-09-03 05:26:05.407 246 11433.62 76.42 56860.35 88888.00 2018-09-03 05:26:05.907 246 11433.68 76.41 56860.30 88888.00 2018-09-03 05:26:06.407 246 11433.55 76.35 56860.28 88888.00 2018-09-03 05:26:06.907 246 11433.57 76.30 56860.24 88888.00 2018-09-03 05:26:07.407 246 11433.68 76.27 56860.18 88888.00 2018-09-03 05:26:07.907 246 11433.67 76.23 56860.07 88888.00 2018-09-03 05:26:08.407 246 11433.76 76.12 56860.00 88888.00 2018-09-03 05:26:08.907 246 11433.89 76.05 56860.01 88888.00 2018-09-03 05:26:09.407 246 11433.89 76.07 56859.91 88888.00 2018-09-03 05:26:09.907 246 11433.97 76.05 56859.80 88888.00 2018-09-03 05:26:10.407 246 11434.02 76.01 56859.75 88888.00 2018-09-03 05:26:10.907 246 11434.03 76.00 56859.70 88888.00 2018-09-03 05:26:11.407 246 11434.11 75.98 56859.67 88888.00 2018-09-03 05:26:11.907 246 11434.17 75.89 56859.66 88888.00 2018-09-03 05:26:12.407 246 11434.12 75.89 56859.60 88888.00 2018-09-03 05:26:12.907 246 11434.21 75.83 56859.55 88888.00 2018-09-03 05:26:13.407 246 11434.32 75.85 56859.52 88888.00 2018-09-03 05:26:13.907 246 11434.30 75.84 56859.54 88888.00 2018-09-03 05:26:14.407 246 11434.39 75.80 56859.56 88888.00 2018-09-03 05:26:14.907 246 11434.39 75.80 56859.60 88888.00 2018-09-03 05:26:15.407 246 11434.35 75.80 56859.67 88888.00 2018-09-03 05:26:15.907 246 11434.38 75.79 56859.67 88888.00 2018-09-03 05:26:16.407 246 11434.43 75.77 56859.79 88888.00 2018-09-03 05:26:16.907 246 11434.33 75.70 56859.86 88888.00 2018-09-03 05:26:17.407 246 11434.37 75.69 56859.88 88888.00 2018-09-03 05:26:17.907 246 11434.46 75.72 56859.92 88888.00 2018-09-03 05:26:18.407 246 11434.51 75.67 56860.01 88888.00 2018-09-03 05:26:18.907 246 11434.58 75.62 56860.05 88888.00 2018-09-03 05:26:19.407 246 11434.61 75.56 56860.03 88888.00 2018-09-03 05:26:19.907 246 11434.61 75.53 56860.04 88888.00 2018-09-03 05:26:20.407 246 11434.66 75.62 56860.11 88888.00 2018-09-03 05:26:20.907 246 11434.74 75.66 56860.18 88888.00 2018-09-03 05:26:21.407 246 11434.67 75.60 56860.23 88888.00 2018-09-03 05:26:21.907 246 11434.67 75.58 56860.28 88888.00 2018-09-03 05:26:22.407 246 11434.69 75.47 56860.36 88888.00 2018-09-03 05:26:22.907 246 11434.65 75.43 56860.45 88888.00 2018-09-03 05:26:23.407 246 11434.71 75.47 56860.51 88888.00 2018-09-03 05:26:24.407 246 11434.73 75.45 56860.56 88888.00 2018-09-03 05:26:24.907 246 11434.67 75.49 56860.63 88888.00 2018-09-03 05:26:25.407 246 11434.72 75.49 56860.68 88888.00 2018-09-03 05:26:25.907 246 11434.69 75.32 56860.73 88888.00 2018-09-03 05:26:26.407 246 11434.67 75.21 56860.74 88888.00 2018-09-03 05:26:26.907 246 11434.71 75.15 56860.76 88888.00 2018-09-03 05:26:27.407 246 11434.71 75.12 56860.77 88888.00 2018-09-03 05:26:27.907 246 11434.68 75.08 56860.78 88888.00 2018-09-03 05:26:28.407 246 11434.74 75.02 56860.90 88888.00 2018-09-03 05:26:28.907 246 11434.67 74.97 56861.05 88888.00 2018-09-03 05:26:29.407 246 11434.61 75.02 56861.15 88888.00 2018-09-03 05:26:29.907 246 11434.64 75.05 56861.27 88888.00 2018-09-03 05:26:30.407 246 11434.53 75.06 56861.37 88888.00 2018-09-03 05:26:30.907 246 11434.45 75.11 56861.53 88888.00 2018-09-03 05:26:31.407 246 11434.50 75.09 56861.70 88888.00 2018-09-03 05:26:31.907 246 11434.41 75.08 56861.79 88888.00 2018-09-03 05:26:32.407 246 11434.37 75.03 56861.90 88888.00 2018-09-03 05:26:32.907 246 11434.38 75.09 56862.01 88888.00 2018-09-03 05:26:33.407 246 11434.32 75.15 56862.09 88888.00 2018-09-03 05:26:33.907 246 11434.33 75.18 56862.22 88888.00 2018-09-03 05:26:34.407 246 11434.34 75.24 56862.37 88888.00 2018-09-03 05:26:34.907 246 11434.27 75.26 56862.54 88888.00 2018-09-03 05:26:35.407 246 11434.21 75.26 56862.64 88888.00 2018-09-03 05:26:35.907 246 11434.25 75.26 56862.76 88888.00 2018-09-03 05:26:36.407 246 11434.18 75.24 56862.86 88888.00 2018-09-03 05:26:36.907 246 11434.19 75.31 56863.01 88888.00 2018-09-03 05:26:37.407 246 11434.18 75.40 56863.12 88888.00 2018-09-03 05:26:37.907 246 11434.09 75.43 56863.30 88888.00 2018-09-03 05:26:38.407 246 11434.05 75.44 56863.38 88888.00 2018-09-03 05:26:38.907 246 11433.99 75.38 56863.51 88888.00 2018-09-03 05:26:39.407 246 11433.84 75.43 56863.68 88888.00 2018-09-03 05:26:39.907 246 11433.75 75.44 56863.84 88888.00 2018-09-03 05:26:40.407 246 11433.72 75.43 56863.92 88888.00 2018-09-03 05:26:40.907 246 11433.54 75.49 56863.97 88888.00 2018-09-03 05:26:41.407 246 11433.49 75.50 56864.00 88888.00 2018-09-03 05:26:41.907 246 11433.44 75.40 56864.07 88888.00 2018-09-03 05:26:42.407 246 11433.27 75.40 56864.17 88888.00 2018-09-03 05:26:42.907 246 11433.16 75.51 56864.22 88888.00 2018-09-03 05:26:43.407 246 11433.12 75.55 56864.30 88888.00 2018-09-03 05:26:43.907 246 11432.91 75.51 56864.42 88888.00 2018-09-03 05:26:44.407 246 11432.71 75.53 56864.53 88888.00 2018-09-03 05:26:44.907 246 11432.65 75.50 56864.58 88888.00 2018-09-03 05:26:45.407 246 11432.46 75.53 56864.71 88888.00 2018-09-03 05:26:45.907 246 11432.42 75.52 56864.90 88888.00 2018-09-03 05:26:46.407 246 11432.30 75.51 56865.01 88888.00 2018-09-03 05:26:46.907 246 11432.05 75.53 56865.11 88888.00 2018-09-03 05:26:47.407 246 11431.90 75.53 56865.23 88888.00 2018-09-03 05:26:47.907 246 11431.77 75.52 56865.32 88888.00 2018-09-03 05:26:48.407 246 11431.61 75.53 56865.42 88888.00 2018-09-03 05:26:48.907 246 11431.41 75.55 56865.48 88888.00 2018-09-03 05:26:49.407 246 11431.35 75.56 56865.63 88888.00 2018-09-03 05:26:49.907 246 11431.08 75.56 56865.76 88888.00 2018-09-03 05:26:50.407 246 11430.87 75.55 56865.80 88888.00 2018-09-03 05:26:50.907 246 11430.71 75.56 56865.91 88888.00 2018-09-03 05:26:51.407 246 11430.49 75.52 56866.02 88888.00 2018-09-03 05:26:51.907 246 11430.30 75.52 56866.16 88888.00 2018-09-03 05:26:52.407 246 11430.10 75.51 56866.25 88888.00 2018-09-03 05:26:52.907 246 11429.85 75.47 56866.32 88888.00 2018-09-03 05:26:53.407 246 11429.62 75.45 56866.40 88888.00 2018-09-03 05:26:53.907 246 11429.48 75.38 56866.44 88888.00 2018-09-03 05:26:54.407 246 11429.24 75.36 56866.52 88888.00 2018-09-03 05:26:54.907 246 11428.99 75.39 56866.66 88888.00 2018-09-03 05:26:55.407 246 11428.84 75.38 56866.71 88888.00 2018-09-03 05:26:55.907 246 11428.58 75.36 56866.84 88888.00 2018-09-03 05:26:56.407 246 11428.37 75.35 56866.96 88888.00 2018-09-03 05:26:56.907 246 11428.16 75.31 56867.06 88888.00 2018-09-03 05:26:57.407 246 11427.94 75.32 56867.25 88888.00 2018-09-03 05:26:57.907 246 11427.78 75.29 56867.44 88888.00 2018-09-03 05:26:58.407 246 11427.70 75.19 56867.51 88888.00 2018-09-03 05:26:58.907 246 11427.42 75.17 56867.57 88888.00 2018-09-03 05:26:59.407 246 11427.25 75.19 56867.62 88888.00 2018-09-03 05:26:59.907 246 11427.09 75.17 56867.63 88888.00 2018-09-03 05:27:00.407 246 11426.87 75.10 56867.64 88888.00 2018-09-03 05:27:00.907 246 11426.74 75.05 56867.74 88888.00 2018-09-03 05:27:01.407 246 11426.62 74.95 56867.77 88888.00 2018-09-03 05:27:01.907 246 11426.42 74.89 56867.76 88888.00 2018-09-03 05:27:02.407 246 11426.33 74.85 56867.80 88888.00 2018-09-03 05:27:02.907 246 11426.26 74.75 56867.82 88888.00 2018-09-03 05:27:03.407 246 11426.04 74.67 56867.77 88888.00 2018-09-03 05:27:03.907 246 11425.94 74.62 56867.61 88888.00 2018-09-03 05:27:04.407 246 11425.89 74.55 56867.38 88888.00 2018-09-03 05:27:04.907 246 11425.77 74.42 56867.19 88888.00 2018-09-03 05:27:05.407 246 11425.78 74.31 56867.00 88888.00 2018-09-03 05:27:05.907 246 11425.69 74.27 56866.83 88888.00 2018-09-03 05:27:06.407 246 11425.52 74.04 56866.60 88888.00 2018-09-03 05:27:06.907 246 11425.49 73.88 56866.35 88888.00 2018-09-03 05:27:07.407 246 11425.45 73.85 56866.01 88888.00 2018-09-03 05:27:07.907 246 11425.42 73.81 56865.78 88888.00 2018-09-03 05:27:08.407 246 11425.41 73.72 56865.52 88888.00 2018-09-03 05:27:08.907 246 11425.36 73.62 56865.14 88888.00 2018-09-03 05:27:09.407 246 11425.37 73.54 56864.77 88888.00 2018-09-03 05:27:09.907 246 11425.49 73.51 56864.39 88888.00 2018-09-03 05:27:10.407 246 11425.59 73.48 56864.00 88888.00 2018-09-03 05:27:10.907 246 11425.64 73.41 56863.63 88888.00 2018-09-03 05:27:11.407 246 11425.80 73.38 56863.33 88888.00 2018-09-03 05:27:11.907 246 11425.97 73.28 56863.04 88888.00 2018-09-03 05:27:12.407 246 11425.96 73.26 56862.75 88888.00 2018-09-03 05:27:12.907 246 11426.18 73.21 56862.38 88888.00 2018-09-03 05:27:13.407 246 11426.35 73.12 56862.01 88888.00 2018-09-03 05:27:13.907 246 11426.45 73.13 56861.72 88888.00 2018-09-03 05:27:14.407 246 11426.73 73.11 56861.50 88888.00 2018-09-03 05:27:14.907 246 11426.87 72.98 56861.19 88888.00 2018-09-03 05:27:15.407 246 11427.00 72.92 56860.86 88888.00 2018-09-03 05:27:15.907 246 11427.24 72.91 56860.54 88888.00 2018-09-03 05:27:16.407 246 11427.39 72.83 56860.26 88888.00 2018-09-03 05:27:16.907 246 11427.56 72.73 56859.98 88888.00 2018-09-03 05:27:17.407 246 11427.73 72.64 56859.79 88888.00 2018-09-03 05:27:17.907 246 11427.85 72.58 56859.53 88888.00 2018-09-03 05:27:18.407 246 11427.95 72.52 56859.27 88888.00 2018-09-03 05:27:18.907 246 11428.12 72.40 56859.01 88888.00 2018-09-03 05:27:19.407 246 11428.16 72.27 56858.76 88888.00 2018-09-03 05:27:19.907 246 11428.19 72.23 56858.55 88888.00 2018-09-03 05:27:20.407 246 11428.35 72.22 56858.37 88888.00 2018-09-03 05:27:20.907 246 11428.43 72.18 56858.23 88888.00 2018-09-03 05:27:21.407 246 11428.41 72.17 56858.12 88888.00 2018-09-03 05:27:21.907 246 11428.48 72.17 56858.07 88888.00 2018-09-03 05:27:22.407 246 11428.41 72.13 56857.98 88888.00 2018-09-03 05:27:22.907 246 11428.41 72.13 56857.91 88888.00 2018-09-03 05:27:23.907 246 11428.51 72.12 56857.79 88888.00 2018-09-03 05:27:24.407 246 11428.54 72.10 56857.79 88888.00 2018-09-03 05:27:24.907 246 11428.63 72.09 56857.76 88888.00 2018-09-03 05:27:25.407 246 11428.56 72.04 56857.76 88888.00 2018-09-03 05:27:25.907 246 11428.57 72.08 56857.84 88888.00 2018-09-03 05:27:26.407 246 11428.67 72.15 56857.86 88888.00 2018-09-03 05:27:26.907 246 11428.76 72.11 56857.81 88888.00 2018-09-03 05:27:27.407 246 11428.82 72.06 56857.79 88888.00 2018-09-03 05:27:27.907 246 11428.90 72.05 56857.81 88888.00 2018-09-03 05:27:28.407 246 11428.91 71.93 56857.81 88888.00 2018-09-03 05:27:28.907 246 11428.98 71.97 56857.80 88888.00 2018-09-03 05:27:29.407 246 11429.13 71.92 56857.73 88888.00 2018-09-03 05:27:29.907 246 11429.16 71.97 56857.68 88888.00 2018-09-03 05:27:30.407 246 11429.26 72.02 56857.59 88888.00 2018-09-03 05:27:30.907 246 11429.38 72.00 56857.48 88888.00 2018-09-03 05:27:31.407 246 11429.39 71.91 56857.29 88888.00 2018-09-03 05:27:31.907 246 11429.46 71.93 56857.15 88888.00 2018-09-03 05:27:32.407 246 11429.60 71.96 56857.02 88888.00 2018-09-03 05:27:32.907 246 11429.58 71.99 56856.85 88888.00 2018-09-03 05:27:33.407 246 11429.62 71.91 56856.66 88888.00 2018-09-03 05:27:33.907 246 11429.68 71.92 56856.60 88888.00 2018-09-03 05:27:34.407 246 11429.65 71.88 56856.56 88888.00 2018-09-03 05:27:34.907 246 11429.62 71.90 56856.54 88888.00 2018-09-03 05:27:35.407 246 11429.64 71.91 56856.46 88888.00 2018-09-03 05:27:35.907 246 11429.59 72.03 56856.44 88888.00 2018-09-03 05:27:36.407 246 11429.53 72.15 56856.44 88888.00 2018-09-03 05:27:36.907 246 11429.52 72.16 56856.50 88888.00 2018-09-03 05:27:37.407 246 11429.36 72.11 56856.49 88888.00 2018-09-03 05:27:37.907 246 11429.34 72.13 56856.50 88888.00 2018-09-03 05:27:38.407 246 11429.36 72.19 56856.60 88888.00 2018-09-03 05:27:38.907 246 11429.30 72.24 56856.71 88888.00 2018-09-03 05:27:39.407 246 11429.32 72.33 56856.83 88888.00 2018-09-03 05:27:39.907 246 11429.33 72.36 56856.92 88888.00 2018-09-03 05:27:40.407 246 11429.32 72.39 56857.04 88888.00 2018-09-03 05:27:40.907 246 11429.30 72.47 56857.08 88888.00 2018-09-03 05:27:41.407 246 11429.39 72.58 56857.04 88888.00 2018-09-03 05:27:41.907 246 11429.43 72.65 56857.04 88888.00 2018-09-03 05:27:42.407 246 11429.50 72.70 56857.04 88888.00 2018-09-03 05:27:42.907 246 11429.61 72.77 56857.02 88888.00 2018-09-03 05:27:43.407 246 11429.65 72.73 56856.95 88888.00 2018-09-03 05:27:43.907 246 11429.74 72.73 56856.84 88888.00 2018-09-03 05:27:44.407 246 11429.88 72.84 56856.86 88888.00 2018-09-03 05:27:44.907 246 11429.94 72.85 56856.80 88888.00 2018-09-03 05:27:45.407 246 11430.04 72.94 56856.80 88888.00 2018-09-03 05:27:45.907 246 11430.16 72.95 56856.80 88888.00 2018-09-03 05:27:46.407 246 11430.23 73.01 56856.84 88888.00 2018-09-03 05:27:47.407 246 11430.42 73.15 56856.80 88888.00 2018-09-03 05:27:47.907 246 11430.47 73.19 56856.85 88888.00 2018-09-03 05:27:48.407 246 11430.59 73.24 56856.89 88888.00 2018-09-03 05:27:48.907 246 11430.77 73.22 56856.83 88888.00 2018-09-03 05:27:49.407 246 11430.85 73.21 56856.77 88888.00 2018-09-03 05:27:49.907 246 11430.93 73.26 56856.75 88888.00 2018-09-03 05:27:50.407 246 11431.08 73.27 56856.67 88888.00 2018-09-03 05:27:50.907 246 11431.14 73.28 56856.64 88888.00 2018-09-03 05:27:51.407 246 11431.33 73.34 56856.67 88888.00 2018-09-03 05:27:51.907 246 11431.49 73.36 56856.66 88888.00 2018-09-03 05:27:52.407 246 11431.52 73.35 56856.58 88888.00 2018-09-03 05:27:52.907 246 11431.61 73.33 56856.58 88888.00 2018-09-03 05:27:53.407 246 11431.70 73.31 56856.59 88888.00 2018-09-03 05:27:53.907 246 11431.72 73.34 56856.58 88888.00 2018-09-03 05:27:54.407 246 11431.75 73.40 56856.58 88888.00 2018-09-03 05:27:54.907 246 11431.87 73.38 56856.57 88888.00 2018-09-03 05:27:55.407 246 11431.87 73.34 56856.59 88888.00 2018-09-03 05:27:55.907 246 11431.87 73.41 56856.64 88888.00 2018-09-03 05:27:56.407 246 11431.95 73.43 56856.67 88888.00 2018-09-03 05:27:56.907 246 11431.88 73.46 56856.76 88888.00 2018-09-03 05:27:57.407 246 11431.90 73.53 56856.88 88888.00 2018-09-03 05:27:57.907 246 11431.98 73.59 56856.90 88888.00 2018-09-03 05:27:58.407 246 11431.93 73.65 56856.97 88888.00 2018-09-03 05:27:58.907 246 11431.98 73.66 56857.02 88888.00 2018-09-03 05:27:59.407 246 11432.14 73.67 56857.08 88888.00 2018-09-03 05:27:59.907 246 11432.09 73.65 56857.18 88888.00 2018-09-03 05:28:00.407 246 11432.08 73.65 56857.18 88888.00 2018-09-03 05:28:00.907 246 11432.09 73.66 56857.17 88888.00 2018-09-03 05:28:01.407 246 11432.00 73.65 56857.22 88888.00 2018-09-03 05:28:01.907 246 11432.05 73.68 56857.24 88888.00 2018-09-03 05:28:02.407 246 11432.03 73.69 56857.27 88888.00 2018-09-03 05:28:02.907 246 11431.96 73.68 56857.35 88888.00 2018-09-03 05:28:03.407 246 11432.00 73.70 56857.37 88888.00 2018-09-03 05:28:03.907 246 11432.07 73.79 56857.43 88888.00 2018-09-03 05:28:04.407 246 11432.00 73.77 56857.46 88888.00 2018-09-03 05:28:04.907 246 11432.02 73.79 56857.50 88888.00 2018-09-03 05:28:05.407 246 11432.07 73.87 56857.56 88888.00 2018-09-03 05:28:05.907 246 11431.98 73.88 56857.63 88888.00 2018-09-03 05:28:06.407 246 11432.02 73.93 56857.75 88888.00 2018-09-03 05:28:06.907 246 11432.05 73.93 56857.80 88888.00 2018-09-03 05:28:07.407 246 11432.02 73.96 56857.79 88888.00 2018-09-03 05:28:07.907 246 11431.97 74.03 56857.79 88888.00 2018-09-03 05:28:08.407 246 11432.01 74.04 56857.80 88888.00 2018-09-03 05:28:08.907 246 11432.03 74.06 56857.85 88888.00 2018-09-03 05:28:09.407 246 11432.10 74.07 56857.88 88888.00 2018-09-03 05:28:09.907 246 11432.17 74.07 56857.86 88888.00 2018-09-03 05:28:10.407 246 11432.22 74.11 56857.92 88888.00 2018-09-03 05:28:10.907 246 11432.22 74.17 56857.97 88888.00 2018-09-03 05:28:11.407 246 11432.24 74.20 56858.05 88888.00 2018-09-03 05:28:11.907 246 11432.22 74.22 56858.14 88888.00 2018-09-03 05:28:12.408 246 11432.26 74.22 56858.24 88888.00 2018-09-03 05:28:12.908 246 11432.28 74.26 56858.29 88888.00 2018-09-03 05:28:13.408 246 11432.26 74.24 56858.27 88888.00 2018-09-03 05:28:13.908 246 11432.35 74.26 56858.30 88888.00 2018-09-03 05:28:14.408 246 11432.42 74.26 56858.33 88888.00 2018-09-03 05:28:14.908 246 11432.38 74.20 56858.36 88888.00 2018-09-03 05:28:15.408 246 11432.35 74.26 56858.43 88888.00 2018-09-03 05:28:15.908 246 11432.42 74.27 56858.48 88888.00 2018-09-03 05:28:16.408 246 11432.37 74.23 56858.56 88888.00 2018-09-03 05:28:16.908 246 11432.39 74.24 56858.69 88888.00 2018-09-03 05:28:17.408 246 11432.38 74.22 56858.75 88888.00 2018-09-03 05:28:17.908 246 11432.28 74.26 56858.82 88888.00 2018-09-03 05:28:18.908 246 11432.16 74.20 56858.98 88888.00 2018-09-03 05:28:19.408 246 11432.07 74.20 56859.06 88888.00 2018-09-03 05:28:19.908 246 11432.03 74.16 56859.20 88888.00 2018-09-03 05:28:20.408 246 11432.07 74.14 56859.33 88888.00 2018-09-03 05:28:20.908 246 11432.01 74.13 56859.40 88888.00 2018-09-03 05:28:21.408 246 11432.00 74.13 56859.42 88888.00 2018-09-03 05:28:21.908 246 11431.94 74.14 56859.47 88888.00 2018-09-03 05:28:22.408 246 11431.87 74.14 56859.51 88888.00 2018-09-03 05:28:22.908 246 11431.86 74.14 56859.54 88888.00 2018-09-03 05:28:23.408 246 11431.87 74.16 56859.61 88888.00 2018-09-03 05:28:23.908 246 11431.81 74.20 56859.65 88888.00 2018-09-03 05:28:24.408 246 11431.83 74.24 56859.70 88888.00 2018-09-03 05:28:24.908 246 11431.83 74.21 56859.77 88888.00 2018-09-03 05:28:25.408 246 11431.77 74.26 56859.78 88888.00 2018-09-03 05:28:25.908 246 11431.82 74.31 56859.81 88888.00 2018-09-03 05:28:26.408 246 11431.89 74.33 56859.78 88888.00 2018-09-03 05:28:26.908 246 11431.89 74.38 56859.79 88888.00 2018-09-03 05:28:27.408 246 11431.94 74.41 56859.86 88888.00 2018-09-03 05:28:27.908 246 11432.01 74.44 56859.90 88888.00 2018-09-03 05:28:28.908 246 11432.15 74.55 56859.81 88888.00 2018-09-03 05:28:29.408 246 11432.24 74.58 56859.79 88888.00 2018-09-03 05:28:29.908 246 11432.24 74.64 56859.79 88888.00 2018-09-03 05:28:30.408 246 11432.37 74.68 56859.80 88888.00 2018-09-03 05:28:30.908 246 11432.51 74.63 56859.78 88888.00 2018-09-03 05:28:31.408 246 11432.56 74.67 56859.75 88888.00 2018-09-03 05:28:31.908 246 11432.74 74.64 56859.74 88888.00 2018-09-03 05:28:32.408 246 11432.88 74.69 56859.72 88888.00 2018-09-03 05:28:32.908 246 11432.92 74.63 56859.68 88888.00 2018-09-03 05:28:33.408 246 11433.11 74.64 56859.62 88888.00 2018-09-03 05:28:33.908 246 11433.20 74.64 56859.55 88888.00 2018-09-03 05:28:34.408 246 11433.25 74.64 56859.52 88888.00 2018-09-03 05:28:34.908 246 11433.42 74.70 56859.52 88888.00 2018-09-03 05:28:35.408 246 11433.53 74.61 56859.55 88888.00 2018-09-03 05:28:35.908 246 11433.60 74.61 56859.60 88888.00 2018-09-03 05:28:36.908 246 11433.82 74.69 56859.56 88888.00 2018-09-03 05:28:37.408 246 11433.86 74.70 56859.60 88888.00 2018-09-03 05:28:37.908 246 11434.02 74.68 56859.61 88888.00 2018-09-03 05:28:38.408 246 11434.11 74.68 56859.64 88888.00 2018-09-03 05:28:38.908 246 11434.17 74.72 56859.77 88888.00 2018-09-03 05:28:39.408 246 11434.28 74.74 56859.79 88888.00 2018-09-03 05:28:39.908 246 11434.33 74.76 56859.80 88888.00 2018-09-03 05:28:40.408 246 11434.45 74.87 56859.88 88888.00 2018-09-03 05:28:40.908 246 11434.57 74.94 56859.93 88888.00 2018-09-03 05:28:41.408 246 11434.59 74.92 56859.97 88888.00 2018-09-03 05:28:41.908 246 11434.67 74.92 56859.99 88888.00 2018-09-03 05:28:42.408 246 11434.85 75.02 56860.00 88888.00 2018-09-03 05:28:42.908 246 11434.89 75.06 56860.03 88888.00 2018-09-03 05:28:43.408 246 11434.88 75.03 56860.04 88888.00 2018-09-03 05:28:43.908 246 11435.02 75.06 56860.06 88888.00 2018-09-03 05:28:44.408 246 11435.02 75.12 56860.18 88888.00 2018-09-03 05:28:44.908 246 11435.10 75.12 56860.23 88888.00 2018-09-03 05:28:45.408 246 11435.22 75.10 56860.28 88888.00 2018-09-03 05:28:45.908 246 11435.23 75.15 56860.37 88888.00 2018-09-03 05:28:46.408 246 11435.31 75.16 56860.43 88888.00 2018-09-03 05:28:46.908 246 11435.42 75.21 56860.55 88888.00 2018-09-03 05:28:47.408 246 11435.44 75.25 56860.62 88888.00 2018-09-03 05:28:47.908 246 11435.57 75.30 56860.75 88888.00 2018-09-03 05:28:48.408 246 11435.66 75.37 56860.86 88888.00 2018-09-03 05:28:48.908 246 11435.65 75.37 56860.94 88888.00 2018-09-03 05:28:49.408 246 11435.70 75.38 56861.06 88888.00 2018-09-03 05:28:49.908 246 11435.82 75.44 56861.15 88888.00 2018-09-03 05:28:50.408 246 11435.83 75.50 56861.28 88888.00 2018-09-03 05:28:50.908 246 11435.91 75.59 56861.41 88888.00 2018-09-03 05:28:51.408 246 11436.06 75.64 56861.51 88888.00 2018-09-03 05:28:51.908 246 11436.05 75.74 56861.61 88888.00 2018-09-03 05:28:52.408 246 11436.13 75.79 56861.72 88888.00 2018-09-03 05:28:52.908 246 11436.26 75.84 56861.80 88888.00 2018-09-03 05:28:53.408 246 11436.27 75.86 56861.90 88888.00 2018-09-03 05:28:53.908 246 11436.39 75.90 56862.02 88888.00 2018-09-03 05:28:54.408 246 11436.47 75.92 56862.16 88888.00 2018-09-03 05:28:54.908 246 11436.48 76.00 56862.23 88888.00 2018-09-03 05:28:55.408 246 11436.52 76.17 56862.25 88888.00 2018-09-03 05:28:55.908 246 11436.62 76.18 56862.37 88888.00 2018-09-03 05:28:56.408 246 11436.68 76.23 56862.50 88888.00 2018-09-03 05:28:56.908 246 11436.77 76.30 56862.56 88888.00 2018-09-03 05:28:57.408 246 11436.89 76.28 56862.68 88888.00 2018-09-03 05:28:57.908 246 11436.89 76.28 56862.79 88888.00 2018-09-03 05:28:58.408 246 11436.98 76.35 56862.86 88888.00 2018-09-03 05:28:58.908 246 11437.13 76.40 56862.95 88888.00 2018-09-03 05:28:59.408 246 11437.12 76.48 56863.06 88888.00 2018-09-03 05:28:59.908 246 11437.19 76.52 56863.21 88888.00 2018-09-03 05:29:00.408 246 11437.36 76.53 56863.23 88888.00 2018-09-03 05:29:00.908 246 11437.39 76.60 56863.30 88888.00 2018-09-03 05:29:01.408 246 11437.44 76.65 56863.31 88888.00 2018-09-03 05:29:01.908 246 11437.52 76.64 56863.32 88888.00 2018-09-03 05:29:02.408 246 11437.54 76.71 56863.40 88888.00 2018-09-03 05:29:02.908 246 11437.58 76.79 56863.40 88888.00 2018-09-03 05:29:03.408 246 11437.68 76.81 56863.49 88888.00 2018-09-03 05:29:03.908 246 11437.71 76.85 56863.44 88888.00 2018-09-03 05:29:04.408 246 11437.70 76.86 56863.44 88888.00 2018-09-03 05:29:04.908 246 11437.79 76.92 56863.43 88888.00 2018-09-03 05:29:05.408 246 11437.85 76.94 56863.44 88888.00 2018-09-03 05:29:05.908 246 11437.91 76.92 56863.43 88888.00 2018-09-03 05:29:06.408 246 11437.95 76.88 56863.44 88888.00 2018-09-03 05:29:06.908 246 11437.85 76.86 56863.46 88888.00 2018-09-03 05:29:07.408 246 11437.88 76.92 56863.47 88888.00 2018-09-03 05:29:07.908 246 11437.89 76.93 56863.50 88888.00 2018-09-03 05:29:08.408 246 11437.85 76.88 56863.50 88888.00 2018-09-03 05:29:08.908 246 11437.81 76.83 56863.49 88888.00 2018-09-03 05:29:09.408 246 11437.80 76.87 56863.45 88888.00 2018-09-03 05:29:09.908 246 11437.74 76.88 56863.45 88888.00 2018-09-03 05:29:10.408 246 11437.67 76.86 56863.50 88888.00 2018-09-03 05:29:10.908 246 11437.66 76.74 56863.47 88888.00 2018-09-03 05:29:11.408 246 11437.57 76.74 56863.50 88888.00 2018-09-03 05:29:11.908 246 11437.50 76.80 56863.54 88888.00 2018-09-03 05:29:12.408 246 11437.51 76.81 56863.56 88888.00 2018-09-03 05:29:12.908 246 11437.38 76.79 56863.54 88888.00 2018-09-03 05:29:13.408 246 11437.37 76.78 56863.66 88888.00 2018-09-03 05:29:13.908 246 11437.29 76.74 56863.66 88888.00 2018-09-03 05:29:14.408 246 11437.13 76.71 56863.70 88888.00 2018-09-03 05:29:14.908 246 11437.13 76.69 56863.73 88888.00 2018-09-03 05:29:15.408 246 11437.09 76.68 56863.77 88888.00 2018-09-03 05:29:15.908 246 11436.99 76.66 56863.79 88888.00 2018-09-03 05:29:16.408 246 11436.96 76.69 56863.84 88888.00 2018-09-03 05:29:16.908 246 11436.85 76.65 56863.88 88888.00 2018-09-03 05:29:17.408 246 11436.75 76.61 56863.85 88888.00 2018-09-03 05:29:17.908 246 11436.70 76.65 56863.85 88888.00 2018-09-03 05:29:18.408 246 11436.67 76.60 56863.83 88888.00 2018-09-03 05:29:18.908 246 11436.55 76.57 56863.79 88888.00 2018-09-03 05:29:19.408 246 11436.56 76.55 56863.76 88888.00 2018-09-03 05:29:19.908 246 11436.50 76.51 56863.78 88888.00 2018-09-03 05:29:20.408 246 11436.39 76.49 56863.64 88888.00 2018-09-03 05:29:20.908 246 11436.40 76.47 56863.57 88888.00 2018-09-03 05:29:21.408 246 11436.39 76.42 56863.50 88888.00 2018-09-03 05:29:21.908 246 11436.34 76.39 56863.50 88888.00 2018-09-03 05:29:22.408 246 11436.29 76.40 56863.52 88888.00 2018-09-03 05:29:22.908 246 11436.26 76.39 56863.50 88888.00 2018-09-03 05:29:23.408 246 11436.24 76.40 56863.50 88888.00 2018-09-03 05:29:23.908 246 11436.26 76.35 56863.41 88888.00 2018-09-03 05:29:24.408 246 11436.25 76.33 56863.31 88888.00 2018-09-03 05:29:24.908 246 11436.17 76.33 56863.30 88888.00 2018-09-03 05:29:25.408 246 11436.07 76.30 56863.26 88888.00 2018-09-03 05:29:25.908 246 11436.05 76.24 56863.24 88888.00 2018-09-03 05:29:26.408 246 11436.01 76.24 56863.28 88888.00 2018-09-03 05:29:26.908 246 11435.99 76.19 56863.24 88888.00 2018-09-03 05:29:27.408 246 11435.94 76.14 56863.17 88888.00 2018-09-03 05:29:27.908 246 11435.84 76.10 56863.06 88888.00 2018-09-03 05:29:28.408 246 11435.86 76.04 56863.04 88888.00 2018-09-03 05:29:28.908 246 11435.78 75.99 56862.93 88888.00 2018-09-03 05:29:29.408 246 11435.66 75.99 56862.82 88888.00 2018-09-03 05:29:29.908 246 11435.67 75.99 56862.73 88888.00 2018-09-03 05:29:30.408 246 11435.55 75.96 56862.62 88888.00 2018-09-03 05:29:30.908 246 11435.45 75.93 56862.57 88888.00 2018-09-03 05:29:31.908 246 11435.38 75.91 56862.40 88888.00 2018-09-03 05:29:32.408 246 11435.23 75.89 56862.31 88888.00 2018-09-03 05:29:32.908 246 11435.14 75.86 56862.19 88888.00 2018-09-03 05:29:33.408 246 11435.06 75.84 56862.08 88888.00 2018-09-03 05:29:33.908 246 11434.94 75.81 56862.02 88888.00 2018-09-03 05:29:34.408 246 11434.86 75.81 56861.96 88888.00 2018-09-03 05:29:34.908 246 11434.71 75.78 56861.92 88888.00 2018-09-03 05:29:35.408 246 11434.58 75.72 56861.87 88888.00 2018-09-03 05:29:35.908 246 11434.51 75.70 56861.84 88888.00 2018-09-03 05:29:36.408 246 11434.37 75.64 56861.74 88888.00 2018-09-03 05:29:36.908 246 11434.21 75.65 56861.76 88888.00 2018-09-03 05:29:37.408 246 11434.16 75.66 56861.76 88888.00 2018-09-03 05:29:37.908 246 11434.02 75.62 56861.69 88888.00 2018-09-03 05:29:38.408 246 11433.84 75.56 56861.64 88888.00 2018-09-03 05:29:38.908 246 11433.72 75.58 56861.65 88888.00 2018-09-03 05:29:39.408 246 11433.58 75.56 56861.58 88888.00 2018-09-03 05:29:39.908 246 11433.48 75.57 56861.60 88888.00 2018-09-03 05:29:40.408 246 11433.40 75.59 56861.61 88888.00 2018-09-03 05:29:40.908 246 11433.22 75.56 56861.66 88888.00 2018-09-03 05:29:41.408 246 11433.08 75.53 56861.66 88888.00 2018-09-03 05:29:41.908 246 11433.03 75.50 56861.66 88888.00 2018-09-03 05:29:42.408 246 11432.87 75.49 56861.70 88888.00 2018-09-03 05:29:42.908 246 11432.74 75.45 56861.70 88888.00 2018-09-03 05:29:43.408 246 11432.66 75.43 56861.73 88888.00 2018-09-03 05:29:43.908 246 11432.52 75.43 56861.71 88888.00 2018-09-03 05:29:44.408 246 11432.45 75.51 56861.70 88888.00 2018-09-03 05:29:44.908 246 11432.45 75.55 56861.66 88888.00 2018-09-03 05:29:45.408 246 11432.23 75.52 56861.65 88888.00 2018-09-03 05:29:45.908 246 11432.14 75.51 56861.72 88888.00 2018-09-03 05:29:46.408 246 11432.12 75.50 56861.70 88888.00 2018-09-03 05:29:46.908 246 11431.98 75.46 56861.63 88888.00 2018-09-03 05:29:47.408 246 11431.91 75.52 56861.64 88888.00 2018-09-03 05:29:47.908 246 11431.86 75.52 56861.64 88888.00 2018-09-03 05:29:48.408 246 11431.72 75.55 56861.64 88888.00 2018-09-03 05:29:48.908 246 11431.72 75.53 56861.65 88888.00 2018-09-03 05:29:49.908 246 11431.57 75.62 56861.60 88888.00 2018-09-03 05:29:50.408 246 11431.53 75.62 56861.55 88888.00 2018-09-03 05:29:50.908 246 11431.45 75.56 56861.52 88888.00 2018-09-03 05:29:51.408 246 11431.28 75.58 56861.46 88888.00 2018-09-03 05:29:51.908 246 11431.21 75.71 56861.44 88888.00 2018-09-03 05:29:52.408 246 11431.12 75.70 56861.44 88888.00 2018-09-03 05:29:52.908 246 11430.99 75.80 56861.46 88888.00 2018-09-03 05:29:53.408 246 11430.93 75.85 56861.46 88888.00 2018-09-03 05:29:53.908 246 11430.87 75.91 56861.48 88888.00 2018-09-03 05:29:54.408 246 11430.80 75.97 56861.46 88888.00 2018-09-03 05:29:54.908 246 11430.79 75.96 56861.45 88888.00 2018-09-03 05:29:55.408 246 11430.75 75.96 56861.39 88888.00 2018-09-03 05:29:55.908 246 11430.65 76.04 56861.27 88888.00 2018-09-03 05:29:56.408 246 11430.65 76.11 56861.20 88888.00 2018-09-03 05:29:56.908 246 11430.64 76.07 56861.14 88888.00 2018-09-03 05:29:57.408 246 11430.62 76.10 56861.06 88888.00 2018-09-03 05:29:57.908 246 11430.69 76.10 56860.94 88888.00 2018-09-03 05:29:58.408 246 11430.64 76.10 56860.94 88888.00 2018-09-03 05:29:58.908 246 11430.59 76.08 56860.88 88888.00 2018-09-03 05:29:59.408 246 11430.63 76.15 56860.74 88888.00 2018-09-03 05:29:59.908 246 11430.56 76.14 56860.73 88888.00 2018-09-03 05:30:00.408 246 11430.58 76.15 56860.67 88888.00 2018-09-03 05:30:00.908 246 11430.68 76.15 56860.55 88888.00 2018-09-03 05:30:01.408 246 11430.66 76.18 56860.45 88888.00 2018-09-03 05:30:01.908 246 11430.65 76.21 56860.39 88888.00 2018-09-03 05:30:02.408 246 11430.73 76.25 56860.47 88888.00 2018-09-03 05:30:02.908 246 11430.69 76.21 56860.42 88888.00 2018-09-03 05:30:03.408 246 11430.62 76.28 56860.38 88888.00 2018-09-03 05:30:03.908 246 11430.75 76.30 56860.28 88888.00 2018-09-03 05:30:04.408 246 11430.75 76.37 56860.19 88888.00 2018-09-03 05:30:04.908 246 11430.73 76.48 56860.17 88888.00 2018-09-03 05:30:05.408 246 11430.80 76.52 56860.11 88888.00 2018-09-03 05:30:05.908 246 11430.82 76.52 56859.99 88888.00 2018-09-03 05:30:06.408 246 11430.89 76.55 56859.85 88888.00 2018-09-03 05:30:06.908 246 11430.93 76.58 56859.80 88888.00 2018-09-03 05:30:07.408 246 11430.93 76.54 56859.71 88888.00 2018-09-03 05:30:07.908 246 11431.04 76.57 56859.55 88888.00 2018-09-03 05:30:08.408 246 11431.12 76.61 56859.43 88888.00 2018-09-03 05:30:08.908 246 11431.12 76.59 56859.29 88888.00 2018-09-03 05:30:09.408 246 11431.15 76.61 56859.17 88888.00 2018-09-03 05:30:09.908 246 11431.36 76.65 56859.06 88888.00 2018-09-03 05:30:10.408 246 11431.40 76.65 56858.94 88888.00 2018-09-03 05:30:10.908 246 11431.45 76.65 56858.85 88888.00 2018-09-03 05:30:11.408 246 11431.52 76.64 56858.77 88888.00 2018-09-03 05:30:11.908 246 11431.52 76.59 56858.69 88888.00 2018-09-03 05:30:12.408 246 11431.57 76.67 56858.62 88888.00 2018-09-03 05:30:12.908 246 11431.68 76.68 56858.53 88888.00 2018-09-03 05:30:13.408 246 11431.67 76.72 56858.49 88888.00 2018-09-03 05:30:13.908 246 11431.75 76.76 56858.44 88888.00 2018-09-03 05:30:14.408 246 11431.81 76.76 56858.37 88888.00 2018-09-03 05:30:14.908 246 11431.76 76.69 56858.34 88888.00 2018-09-03 05:30:15.408 246 11431.87 76.72 56858.27 88888.00 2018-09-03 05:30:15.908 246 11431.94 76.75 56858.19 88888.00 2018-09-03 05:30:16.408 246 11431.89 76.80 56858.19 88888.00 2018-09-03 05:30:16.908 246 11431.97 76.86 56858.14 88888.00 2018-09-03 05:30:17.408 246 11432.16 76.88 56858.04 88888.00 2018-09-03 05:30:17.908 246 11432.09 76.91 56858.00 88888.00 2018-09-03 05:30:18.408 246 11432.16 76.91 56858.01 88888.00 2018-09-03 05:30:18.908 246 11432.28 76.94 56858.00 88888.00 2018-09-03 05:30:19.408 246 11432.28 76.98 56858.01 88888.00 2018-09-03 05:30:19.908 246 11432.36 77.01 56858.10 88888.00 2018-09-03 05:30:20.408 246 11432.36 77.05 56858.11 88888.00 2018-09-03 05:30:20.908 246 11432.30 77.10 56858.17 88888.00 2018-09-03 05:30:21.408 246 11432.33 77.12 56858.31 88888.00 2018-09-03 05:30:21.908 246 11432.25 77.07 56858.39 88888.00 2018-09-03 05:30:22.408 246 11432.18 77.14 56858.48 88888.00 2018-09-03 05:30:22.908 246 11432.26 77.21 56858.53 88888.00 2018-09-03 05:30:23.408 246 11432.21 77.22 56858.59 88888.00 2018-09-03 05:30:23.908 246 11432.16 77.29 56858.63 88888.00 2018-09-03 05:30:24.408 246 11432.22 77.34 56858.68 88888.00 2018-09-03 05:30:24.908 246 11432.23 77.35 56858.75 88888.00 2018-09-03 05:30:25.408 246 11432.25 77.44 56858.77 88888.00 2018-09-03 05:30:25.908 246 11432.30 77.47 56858.85 88888.00 2018-09-03 05:30:26.408 246 11432.30 77.47 56858.84 88888.00 2018-09-03 05:30:26.908 246 11432.33 77.53 56858.81 88888.00 2018-09-03 05:30:27.408 246 11432.44 77.55 56858.90 88888.00 2018-09-03 05:30:27.908 246 11432.43 77.62 56858.95 88888.00 2018-09-03 05:30:28.408 246 11432.49 77.67 56858.97 88888.00 2018-09-03 05:30:28.908 246 11432.57 77.57 56859.02 88888.00 2018-09-03 05:30:29.408 246 11432.54 77.58 56859.04 88888.00 2018-09-03 05:30:29.908 246 11432.57 77.66 56859.02 88888.00 2018-09-03 05:30:30.408 246 11432.63 77.69 56859.04 88888.00 2018-09-03 05:30:30.908 246 11432.64 77.73 56859.07 88888.00 2018-09-03 05:30:31.408 246 11432.65 77.74 56859.14 88888.00 2018-09-03 05:30:31.908 246 11432.73 77.68 56859.19 88888.00 2018-09-03 05:30:32.408 246 11432.74 77.69 56859.23 88888.00 2018-09-03 05:30:32.908 246 11432.78 77.70 56859.33 88888.00 2018-09-03 05:30:33.408 246 11432.86 77.75 56859.41 88888.00 2018-09-03 05:30:33.908 246 11432.85 77.84 56859.58 88888.00 2018-09-03 05:30:34.408 246 11432.85 77.92 56859.71 88888.00 2018-09-03 05:30:34.908 246 11432.94 77.98 56859.79 88888.00 2018-09-03 05:30:35.408 246 11432.93 78.00 56859.94 88888.00 2018-09-03 05:30:35.908 246 11432.93 78.05 56860.11 88888.00 2018-09-03 05:30:36.408 246 11433.02 78.15 56860.28 88888.00 2018-09-03 05:30:36.908 246 11432.98 78.16 56860.37 88888.00 2018-09-03 05:30:37.408 246 11432.98 78.24 56860.57 88888.00 2018-09-03 05:30:37.908 246 11433.02 78.32 56860.76 88888.00 2018-09-03 05:30:38.408 246 11433.01 78.35 56860.95 88888.00 2018-09-03 05:30:38.908 246 11433.00 78.44 56861.13 88888.00 2018-09-03 05:30:39.408 246 11433.01 78.51 56861.26 88888.00 2018-09-03 05:30:39.908 246 11432.99 78.52 56861.46 88888.00 2018-09-03 05:30:40.408 246 11432.99 78.56 56861.66 88888.00 2018-09-03 05:30:40.908 246 11432.92 78.64 56861.79 88888.00 2018-09-03 05:30:41.408 246 11432.84 78.71 56861.96 88888.00 2018-09-03 05:30:41.908 246 11432.85 78.78 56862.04 88888.00 2018-09-03 05:30:42.408 246 11432.85 78.77 56862.16 88888.00 2018-09-03 05:30:42.908 246 11432.74 78.79 56862.31 88888.00 2018-09-03 05:30:43.408 246 11432.77 78.83 56862.46 88888.00 2018-09-03 05:30:43.908 246 11432.71 78.90 56862.61 88888.00 2018-09-03 05:30:44.909 246 11432.64 79.00 56862.91 88888.00 2018-09-03 05:30:45.409 246 11432.56 79.02 56863.04 88888.00 2018-09-03 05:30:45.909 246 11432.39 79.02 56863.20 88888.00 2018-09-03 05:30:46.409 246 11432.35 79.09 56863.36 88888.00 2018-09-03 05:30:46.909 246 11432.32 79.07 56863.53 88888.00 2018-09-03 05:30:47.409 246 11432.21 79.07 56863.77 88888.00 2018-09-03 05:30:47.909 246 11432.17 79.04 56863.92 88888.00 2018-09-03 05:30:48.409 246 11432.12 79.06 56864.09 88888.00 2018-09-03 05:30:48.909 246 11432.01 79.12 56864.22 88888.00 2018-09-03 05:30:49.409 246 11431.98 79.21 56864.45 88888.00 2018-09-03 05:30:49.909 246 11431.95 79.25 56864.62 88888.00 2018-09-03 05:30:50.409 246 11431.87 79.25 56864.74 88888.00 2018-09-03 05:30:50.909 246 11431.84 79.38 56864.99 88888.00 2018-09-03 05:30:51.409 246 11431.81 79.38 56865.24 88888.00 2018-09-03 05:30:51.909 246 11431.67 79.40 56865.44 88888.00 2018-09-03 05:30:52.909 246 11431.61 79.48 56865.68 88888.00 2018-09-03 05:30:53.409 246 11431.54 79.52 56865.78 88888.00 2018-09-03 05:30:53.909 246 11431.66 79.52 56865.93 88888.00 2018-09-03 05:30:54.409 246 11431.73 79.51 56865.99 88888.00 2018-09-03 05:30:54.909 246 11431.64 79.54 56866.01 88888.00 2018-09-03 05:30:55.409 246 11431.66 79.61 56866.14 88888.00 2018-09-03 05:30:55.909 246 11431.68 79.65 56866.25 88888.00 2018-09-03 05:30:56.409 246 11431.64 79.70 56866.35 88888.00 2018-09-03 05:30:56.909 246 11431.75 79.72 56866.39 88888.00 2018-09-03 05:30:57.409 246 11431.74 79.72 56866.38 88888.00 2018-09-03 05:30:57.909 246 11431.63 79.79 56866.44 88888.00 2018-09-03 05:30:58.409 246 11431.70 79.85 56866.59 88888.00 2018-09-03 05:30:58.909 246 11431.70 79.88 56866.70 88888.00 2018-09-03 05:30:59.409 246 11431.72 79.95 56866.84 88888.00 2018-09-03 05:30:59.909 246 11431.80 80.02 56866.94 88888.00 2018-09-03 05:31:00.409 246 11431.87 80.12 56866.98 88888.00 2018-09-03 05:31:00.909 246 11431.89 80.20 56867.06 88888.00 2018-09-03 05:31:01.409 246 11431.93 80.19 56867.09 88888.00 2018-09-03 05:31:01.909 246 11431.94 80.14 56867.19 88888.00 2018-09-03 05:31:02.909 246 11432.14 80.33 56867.44 88888.00 2018-09-03 05:31:03.409 246 11432.24 80.40 56867.53 88888.00 2018-09-03 05:31:03.909 246 11432.26 80.55 56867.67 88888.00 2018-09-03 05:31:04.409 246 11432.36 80.63 56867.79 88888.00 2018-09-03 05:31:04.909 246 11432.40 80.59 56867.88 88888.00 2018-09-03 05:31:05.409 246 11432.45 80.61 56867.96 88888.00 2018-09-03 05:31:05.909 246 11432.57 80.61 56868.07 88888.00 2018-09-03 05:31:06.409 246 11432.61 80.67 56868.07 88888.00 2018-09-03 05:31:06.909 246 11432.61 80.72 56868.03 88888.00 2018-09-03 05:31:07.409 246 11432.71 80.77 56868.05 88888.00 2018-09-03 05:31:07.909 246 11432.77 80.77 56868.09 88888.00 2018-09-03 05:31:08.409 246 11432.80 80.81 56868.12 88888.00 2018-09-03 05:31:08.909 246 11432.92 80.79 56868.14 88888.00 2018-09-03 05:31:09.409 246 11432.89 80.74 56868.14 88888.00 2018-09-03 05:31:09.909 246 11432.94 80.80 56868.14 88888.00 2018-09-03 05:31:10.409 246 11433.02 80.83 56868.12 88888.00 2018-09-03 05:31:10.909 246 11433.05 80.81 56868.11 88888.00 2018-09-03 05:31:11.409 246 11433.01 80.82 56868.07 88888.00 2018-09-03 05:31:11.909 246 11433.14 80.91 56868.13 88888.00 2018-09-03 05:31:12.409 246 11433.16 80.93 56868.13 88888.00 2018-09-03 05:31:12.909 246 11433.21 80.95 56868.09 88888.00 2018-09-03 05:31:13.409 246 11433.33 81.00 56868.12 88888.00 2018-09-03 05:31:13.909 246 11433.26 80.98 56868.12 88888.00 2018-09-03 05:31:14.409 246 11433.29 80.97 56868.13 88888.00 2018-09-03 05:31:14.909 246 11433.39 80.95 56868.20 88888.00 2018-09-03 05:31:15.409 246 11433.40 80.95 56868.20 88888.00 2018-09-03 05:31:15.909 246 11433.47 81.00 56868.20 88888.00 2018-09-03 05:31:16.409 246 11433.55 81.00 56868.18 88888.00 2018-09-03 05:31:16.909 246 11433.57 80.97 56868.18 88888.00 2018-09-03 05:31:17.409 246 11433.58 80.95 56868.22 88888.00 2018-09-03 05:31:17.909 246 11433.68 80.94 56868.20 88888.00 2018-09-03 05:31:18.409 246 11433.74 80.93 56868.19 88888.00 2018-09-03 05:31:18.909 246 11433.74 80.98 56868.05 88888.00 2018-09-03 05:31:19.409 246 11433.86 81.03 56868.05 88888.00 2018-09-03 05:31:19.909 246 11433.92 80.95 56868.06 88888.00 2018-09-03 05:31:20.409 246 11433.96 80.91 56868.02 88888.00 2018-09-03 05:31:20.909 246 11434.05 80.94 56867.98 88888.00 2018-09-03 05:31:21.409 246 11433.99 80.93 56867.96 88888.00 2018-09-03 05:31:21.909 246 11434.02 80.95 56867.89 88888.00 2018-09-03 05:31:22.409 246 11434.19 80.94 56867.87 88888.00 2018-09-03 05:31:22.909 246 11434.17 80.87 56867.79 88888.00 2018-09-03 05:31:23.409 246 11434.26 80.89 56867.74 88888.00 2018-09-03 05:31:23.909 246 11434.37 80.90 56867.66 88888.00 2018-09-03 05:31:24.409 246 11434.40 80.87 56867.66 88888.00 2018-09-03 05:31:24.909 246 11434.40 80.89 56867.67 88888.00 2018-09-03 05:31:25.409 246 11434.54 80.91 56867.62 88888.00 2018-09-03 05:31:26.409 246 11434.68 80.88 56867.48 88888.00 2018-09-03 05:31:26.909 246 11434.81 80.96 56867.43 88888.00 2018-09-03 05:31:27.409 246 11434.86 80.96 56867.30 88888.00 2018-09-03 05:31:27.909 246 11434.93 81.00 56867.26 88888.00 2018-09-03 05:31:28.409 246 11435.07 81.02 56867.21 88888.00 2018-09-03 05:31:28.909 246 11435.09 81.03 56867.22 88888.00 2018-09-03 05:31:29.409 246 11435.16 81.10 56867.25 88888.00 2018-09-03 05:31:29.909 246 11435.24 81.13 56867.19 88888.00 2018-09-03 05:31:30.409 246 11435.23 81.09 56867.11 88888.00 2018-09-03 05:31:30.909 246 11435.42 81.11 56867.11 88888.00 2018-09-03 05:31:31.409 246 11435.58 81.10 56867.05 88888.00 2018-09-03 05:31:31.909 246 11435.55 81.13 56866.97 88888.00 2018-09-03 05:31:32.409 246 11435.65 81.15 56866.93 88888.00 2018-09-03 05:31:32.909 246 11435.80 81.13 56866.85 88888.00 2018-09-03 05:31:33.409 246 11435.89 81.09 56866.78 88888.00 2018-09-03 05:31:33.909 246 11436.03 81.09 56866.68 88888.00 2018-09-03 05:31:34.409 246 11436.14 81.09 56866.57 88888.00 2018-09-03 05:31:34.909 246 11436.17 81.09 56866.46 88888.00 2018-09-03 05:31:35.409 246 11436.29 81.11 56866.46 88888.00 2018-09-03 05:31:35.909 246 11436.47 81.11 56866.45 88888.00 2018-09-03 05:31:36.409 246 11436.47 81.13 56866.38 88888.00 2018-09-03 05:31:36.909 246 11436.52 81.15 56866.38 88888.00 2018-09-03 05:31:37.409 246 11436.62 81.13 56866.34 88888.00 2018-09-03 05:31:37.909 246 11436.66 81.17 56866.35 88888.00 2018-09-03 05:31:38.409 246 11436.81 81.18 56866.38 88888.00 2018-09-03 05:31:38.909 246 11436.88 81.20 56866.39 88888.00 2018-09-03 05:31:39.409 246 11436.81 81.23 56866.41 88888.00 2018-09-03 05:31:39.909 246 11436.83 81.24 56866.46 88888.00 2018-09-03 05:31:40.409 246 11436.82 81.21 56866.46 88888.00 2018-09-03 05:31:40.909 246 11436.76 81.23 56866.51 88888.00 2018-09-03 05:31:41.409 246 11436.76 81.24 56866.49 88888.00 2018-09-03 05:31:41.909 246 11436.81 81.23 56866.54 88888.00 2018-09-03 05:31:42.409 246 11436.64 81.27 56866.65 88888.00 2018-09-03 05:31:42.909 246 11436.63 81.37 56866.77 88888.00 2018-09-03 05:31:43.409 246 11436.60 81.41 56866.83 88888.00 2018-09-03 05:31:43.909 246 11436.48 81.47 56866.86 88888.00 2018-09-03 05:31:44.409 246 11436.48 81.51 56866.91 88888.00 2018-09-03 05:31:44.909 246 11436.47 81.48 56866.98 88888.00 2018-09-03 05:31:45.409 246 11436.39 81.49 56867.03 88888.00 2018-09-03 05:31:45.909 246 11436.40 81.51 56867.06 88888.00 2018-09-03 05:31:46.409 246 11436.35 81.54 56867.11 88888.00 2018-09-03 05:31:46.909 246 11436.29 81.56 56867.15 88888.00 2018-09-03 05:31:47.409 246 11436.40 81.55 56867.13 88888.00 2018-09-03 05:31:47.909 246 11436.46 81.57 56867.09 88888.00 2018-09-03 05:31:48.409 246 11436.45 81.61 56867.09 88888.00 2018-09-03 05:31:48.909 246 11436.43 81.64 56867.09 88888.00 2018-09-03 05:31:49.409 246 11436.45 81.68 56867.07 88888.00 2018-09-03 05:31:49.909 246 11436.40 81.66 56867.12 88888.00 2018-09-03 05:31:50.409 246 11436.43 81.68 56867.15 88888.00 2018-09-03 05:31:50.909 246 11436.46 81.75 56867.16 88888.00 2018-09-03 05:31:51.409 246 11436.41 81.81 56867.22 88888.00 2018-09-03 05:31:51.909 246 11436.49 81.83 56867.22 88888.00 2018-09-03 05:31:52.409 246 11436.46 81.83 56867.26 88888.00 2018-09-03 05:31:52.909 246 11436.47 81.85 56867.31 88888.00 2018-09-03 05:31:53.409 246 11436.63 81.89 56867.36 88888.00 2018-09-03 05:31:53.909 246 11436.66 81.88 56867.43 88888.00 2018-09-03 05:31:54.409 246 11436.70 81.95 56867.43 88888.00 2018-09-03 05:31:54.909 246 11436.81 82.00 56867.50 88888.00 2018-09-03 05:31:55.409 246 11436.85 82.04 56867.51 88888.00 2018-09-03 05:31:55.909 246 11436.92 82.05 56867.45 88888.00 2018-09-03 05:31:56.409 246 11437.08 82.12 56867.36 88888.00 2018-09-03 05:31:56.909 246 11437.24 82.13 56867.28 88888.00 2018-09-03 05:31:57.409 246 11437.36 82.10 56867.26 88888.00 2018-09-03 05:31:57.909 246 11437.51 82.09 56867.18 88888.00 2018-09-03 05:31:58.409 246 11437.65 82.09 56867.12 88888.00 2018-09-03 05:31:58.909 246 11437.77 82.13 56867.03 88888.00 2018-09-03 05:31:59.409 246 11437.93 82.12 56867.02 88888.00 2018-09-03 05:31:59.909 246 11437.98 82.08 56866.99 88888.00 2018-09-03 05:32:00.409 246 11438.05 82.05 56866.96 88888.00 2018-09-03 05:32:00.909 246 11438.15 82.13 56866.94 88888.00 2018-09-03 05:32:01.409 246 11438.21 82.18 56866.87 88888.00 2018-09-03 05:32:01.909 246 11438.23 82.18 56866.87 88888.00 2018-09-03 05:32:02.409 246 11438.36 82.20 56866.83 88888.00 2018-09-03 05:32:02.909 246 11438.41 82.20 56866.83 88888.00 2018-09-03 05:32:03.409 246 11438.50 82.25 56866.86 88888.00 2018-09-03 05:32:03.909 246 11438.65 82.25 56866.74 88888.00 2018-09-03 05:32:04.409 246 11438.75 82.24 56866.71 88888.00 2018-09-03 05:32:04.909 246 11438.72 82.31 56866.73 88888.00 2018-09-03 05:32:05.409 246 11438.75 82.36 56866.70 88888.00 2018-09-03 05:32:05.909 246 11438.79 82.33 56866.64 88888.00 2018-09-03 05:32:06.409 246 11438.89 82.30 56866.60 88888.00 2018-09-03 05:32:06.909 246 11438.99 82.29 56866.55 88888.00 2018-09-03 05:32:07.909 246 11439.02 82.33 56866.59 88888.00 2018-09-03 05:32:08.409 246 11439.17 82.39 56866.57 88888.00 2018-09-03 05:32:08.909 246 11439.21 82.40 56866.55 88888.00 2018-09-03 05:32:09.409 246 11439.25 82.46 56866.54 88888.00 2018-09-03 05:32:09.909 246 11439.37 82.43 56866.60 88888.00 2018-09-03 05:32:10.409 246 11439.41 82.40 56866.49 88888.00 2018-09-03 05:32:10.909 246 11439.45 82.39 56866.45 88888.00 2018-09-03 05:32:11.409 246 11439.58 82.38 56866.34 88888.00 2018-09-03 05:32:11.909 246 11439.63 82.34 56866.30 88888.00 2018-09-03 05:32:12.409 246 11439.68 82.40 56866.35 88888.00 2018-09-03 05:32:12.909 246 11439.81 82.40 56866.35 88888.00 2018-09-03 05:32:13.409 246 11439.80 82.42 56866.32 88888.00 2018-09-03 05:32:13.909 246 11439.89 82.42 56866.21 88888.00 2018-09-03 05:32:14.409 246 11440.06 82.52 56866.09 88888.00 2018-09-03 05:32:14.909 246 11440.11 82.52 56866.06 88888.00 2018-09-03 05:32:15.409 246 11440.21 82.52 56866.02 88888.00 2018-09-03 05:32:15.909 246 11440.41 82.53 56865.95 88888.00 2018-09-03 05:32:16.409 246 11440.46 82.52 56865.83 88888.00 2018-09-03 05:32:16.909 246 11440.53 82.56 56865.76 88888.00 2018-09-03 05:32:17.409 246 11440.73 82.52 56865.64 88888.00 2018-09-03 05:32:17.909 246 11440.81 82.46 56865.43 88888.00 2018-09-03 05:32:18.409 246 11440.93 82.44 56865.23 88888.00 2018-09-03 05:32:18.909 246 11441.15 82.43 56865.06 88888.00 2018-09-03 05:32:19.409 246 11441.28 82.38 56864.95 88888.00 2018-09-03 05:32:19.909 246 11441.42 82.34 56864.80 88888.00 2018-09-03 05:32:20.409 246 11441.63 82.30 56864.63 88888.00 2018-09-03 05:32:20.909 246 11441.73 82.29 56864.42 88888.00 2018-09-03 05:32:21.409 246 11441.88 82.29 56864.22 88888.00 2018-09-03 05:32:21.909 246 11442.09 82.26 56864.03 88888.00 2018-09-03 05:32:22.409 246 11442.12 82.19 56863.89 88888.00 2018-09-03 05:32:22.909 246 11442.30 81.95 56863.72 88888.00 2018-09-03 05:32:23.409 246 11442.46 82.08 56863.53 88888.00 2018-09-03 05:32:23.909 246 11442.47 82.20 56863.41 88888.00 2018-09-03 05:32:24.409 246 11442.66 82.27 56863.24 88888.00 2018-09-03 05:32:24.909 246 11442.93 82.27 56863.07 88888.00 2018-09-03 05:32:25.409 246 11443.00 82.31 56862.96 88888.00 2018-09-03 05:32:25.909 246 11443.21 82.32 56862.75 88888.00 2018-09-03 05:32:26.409 246 11443.42 82.36 56862.64 88888.00 2018-09-03 05:32:26.909 246 11443.48 82.37 56862.54 88888.00 2018-09-03 05:32:27.409 246 11443.63 82.40 56862.42 88888.00 2018-09-03 05:32:27.909 246 11443.85 82.42 56862.30 88888.00 2018-09-03 05:32:28.409 246 11443.96 82.42 56862.21 88888.00 2018-09-03 05:32:28.909 246 11444.17 82.46 56862.10 88888.00 2018-09-03 05:32:29.409 246 11444.35 82.43 56861.98 88888.00 2018-09-03 05:32:29.909 246 11444.47 82.40 56861.91 88888.00 2018-09-03 05:32:30.409 246 11444.67 82.43 56861.84 88888.00 2018-09-03 05:32:30.909 246 11444.81 82.45 56861.76 88888.00 2018-09-03 05:32:31.409 246 11444.86 82.44 56861.70 88888.00 2018-09-03 05:32:31.909 246 11444.96 82.44 56861.69 88888.00 2018-09-03 05:32:32.409 246 11445.08 82.43 56861.67 88888.00 2018-09-03 05:32:32.909 246 11445.09 82.45 56861.64 88888.00 2018-09-03 05:32:33.409 246 11445.18 82.44 56861.65 88888.00 2018-09-03 05:32:33.909 246 11445.28 82.46 56861.61 88888.00 2018-09-03 05:32:34.409 246 11445.29 82.49 56861.54 88888.00 2018-09-03 05:32:34.909 246 11445.43 82.52 56861.59 88888.00 2018-09-03 05:32:35.409 246 11445.50 82.53 56861.65 88888.00 2018-09-03 05:32:35.909 246 11445.46 82.60 56861.63 88888.00 2018-09-03 05:32:36.409 246 11445.60 82.61 56861.66 88888.00 2018-09-03 05:32:36.909 246 11445.66 82.66 56861.73 88888.00 2018-09-03 05:32:37.409 246 11445.67 82.72 56861.80 88888.00 2018-09-03 05:32:37.909 246 11445.81 82.73 56861.86 88888.00 2018-09-03 05:32:38.409 246 11445.88 82.78 56861.95 88888.00 2018-09-03 05:32:39.409 246 11446.08 82.90 56861.98 88888.00 2018-09-03 05:32:39.909 246 11446.16 82.87 56861.98 88888.00 2018-09-03 05:32:40.409 246 11446.25 82.87 56861.95 88888.00 2018-09-03 05:32:40.909 246 11446.41 82.93 56861.99 88888.00 2018-09-03 05:32:41.409 246 11446.46 82.94 56861.91 88888.00 2018-09-03 05:32:41.909 246 11446.54 83.02 56861.84 88888.00 2018-09-03 05:32:42.409 246 11446.68 83.07 56861.74 88888.00 2018-09-03 05:32:42.909 246 11446.80 83.07 56861.77 88888.00 2018-09-03 05:32:43.409 246 11446.85 83.09 56861.71 88888.00 2018-09-03 05:32:43.909 246 11447.01 83.12 56861.63 88888.00 2018-09-03 05:32:44.409 246 11447.04 83.11 56861.55 88888.00 2018-09-03 05:32:44.909 246 11447.09 83.15 56861.44 88888.00 2018-09-03 05:32:45.409 246 11447.27 83.19 56861.39 88888.00 2018-09-03 05:32:45.909 246 11447.36 83.15 56861.27 88888.00 2018-09-03 05:32:46.409 246 11447.43 83.20 56861.20 88888.00 2018-09-03 05:32:46.909 246 11447.53 83.24 56861.13 88888.00 2018-09-03 05:32:47.409 246 11447.60 83.24 56861.07 88888.00 2018-09-03 05:32:47.909 246 11447.59 83.24 56861.00 88888.00 2018-09-03 05:32:48.409 246 11447.76 83.32 56860.97 88888.00 2018-09-03 05:32:49.409 246 11447.89 83.33 56860.86 88888.00 2018-09-03 05:32:49.909 246 11447.97 83.31 56860.89 88888.00 2018-09-03 05:32:50.409 246 11448.00 83.26 56860.87 88888.00 2018-09-03 05:32:50.909 246 11448.06 83.31 56860.87 88888.00 2018-09-03 05:32:51.409 246 11448.22 83.31 56860.78 88888.00 2018-09-03 05:32:51.909 246 11448.19 83.28 56860.76 88888.00 2018-09-03 05:32:52.409 246 11448.20 83.35 56860.81 88888.00 2018-09-03 05:32:52.909 246 11448.27 83.39 56860.81 88888.00 2018-09-03 05:32:53.409 246 11448.28 83.36 56860.87 88888.00 2018-09-03 05:32:53.909 246 11448.22 83.40 56860.89 88888.00 2018-09-03 05:32:54.409 246 11448.31 83.41 56860.96 88888.00 2018-09-03 05:32:54.909 246 11448.30 83.42 56860.96 88888.00 2018-09-03 05:32:55.409 246 11448.26 83.45 56860.94 88888.00 2018-09-03 05:32:55.909 246 11448.28 83.43 56860.93 88888.00 2018-09-03 05:32:56.409 246 11448.34 83.42 56860.94 88888.00 2018-09-03 05:32:56.909 246 11448.35 83.46 56860.90 88888.00 2018-09-03 05:32:57.409 246 11448.37 83.49 56860.84 88888.00 2018-09-03 05:32:57.909 246 11448.38 83.53 56860.77 88888.00 2018-09-03 05:32:58.409 246 11448.45 83.56 56860.80 88888.00 2018-09-03 05:32:58.909 246 11448.56 83.56 56860.71 88888.00 2018-09-03 05:32:59.409 246 11448.52 83.62 56860.58 88888.00 2018-09-03 05:32:59.909 246 11448.54 83.68 56860.54 88888.00 2018-09-03 05:33:00.409 246 11448.65 83.62 56860.41 88888.00 2018-09-03 05:33:00.909 246 11448.61 83.66 56860.28 88888.00 2018-09-03 05:33:01.409 246 11448.69 83.66 56860.25 88888.00 2018-09-03 05:33:01.909 246 11448.75 83.66 56860.18 88888.00 2018-09-03 05:33:02.409 246 11448.77 83.63 56860.07 88888.00 2018-09-03 05:33:02.909 246 11448.86 83.66 56860.00 88888.00 2018-09-03 05:33:03.409 246 11448.96 83.61 56859.92 88888.00 2018-09-03 05:33:03.909 246 11448.90 83.59 56859.83 88888.00 2018-09-03 05:33:04.409 246 11448.91 83.65 56859.72 88888.00 2018-09-03 05:33:04.909 246 11448.99 83.68 56859.64 88888.00 2018-09-03 05:33:05.409 246 11448.98 83.68 56859.61 88888.00 2018-09-03 05:33:05.909 246 11449.08 83.74 56859.55 88888.00 2018-09-03 05:33:06.409 246 11449.17 83.72 56859.54 88888.00 2018-09-03 05:33:06.909 246 11449.12 83.75 56859.52 88888.00 2018-09-03 05:33:07.409 246 11449.17 83.82 56859.47 88888.00 2018-09-03 05:33:07.909 246 11449.25 83.82 56859.47 88888.00 2018-09-03 05:33:08.409 246 11449.26 83.83 56859.49 88888.00 2018-09-03 05:33:08.909 246 11449.26 83.85 56859.46 88888.00 2018-09-03 05:33:09.409 246 11449.32 83.87 56859.43 88888.00 2018-09-03 05:33:09.909 246 11449.31 83.88 56859.39 88888.00 2018-09-03 05:33:10.409 246 11449.42 83.94 56859.38 88888.00 2018-09-03 05:33:10.909 246 11449.52 83.93 56859.39 88888.00 2018-09-03 05:33:11.409 246 11449.47 83.90 56859.38 88888.00 2018-09-03 05:33:11.909 246 11449.51 83.96 56859.38 88888.00 2018-09-03 05:33:12.409 246 11449.61 84.01 56859.35 88888.00 2018-09-03 05:33:12.909 246 11449.65 84.01 56859.34 88888.00 2018-09-03 05:33:13.409 246 11449.74 84.07 56859.33 88888.00 2018-09-03 05:33:13.909 246 11449.76 84.10 56859.29 88888.00 2018-09-03 05:33:14.410 246 11449.73 84.15 56859.22 88888.00 2018-09-03 05:33:14.910 246 11449.82 84.20 56859.15 88888.00 2018-09-03 05:33:15.410 246 11449.81 84.19 56859.07 88888.00 2018-09-03 05:33:15.910 246 11449.79 84.20 56858.97 88888.00 2018-09-03 05:33:16.410 246 11449.93 84.21 56858.88 88888.00 2018-09-03 05:33:16.910 246 11450.00 84.23 56858.82 88888.00 2018-09-03 05:33:17.410 246 11450.00 84.27 56858.74 88888.00 2018-09-03 05:33:17.910 246 11450.05 84.33 56858.66 88888.00 2018-09-03 05:33:18.410 246 11450.03 84.34 56858.59 88888.00 2018-09-03 05:33:18.910 246 11450.05 84.34 56858.50 88888.00 2018-09-03 05:33:19.410 246 11450.16 84.35 56858.37 88888.00 2018-09-03 05:33:19.910 246 11450.22 84.34 56858.29 88888.00 2018-09-03 05:33:20.910 246 11450.16 84.31 56858.13 88888.00 2018-09-03 05:33:21.410 246 11450.17 84.33 56857.98 88888.00 2018-09-03 05:33:21.910 246 11450.16 84.38 56857.88 88888.00 2018-09-03 05:33:22.410 246 11450.19 84.41 56857.73 88888.00 2018-09-03 05:33:22.910 246 11450.18 84.42 56857.67 88888.00 2018-09-03 05:33:23.410 246 11450.12 84.44 56857.62 88888.00 2018-09-03 05:33:23.910 246 11450.16 84.49 56857.55 88888.00 2018-09-03 05:33:24.410 246 11450.16 84.48 56857.55 88888.00 2018-09-03 05:33:24.910 246 11450.08 84.44 56857.53 88888.00 2018-09-03 05:33:25.410 246 11450.14 84.47 56857.52 88888.00 2018-09-03 05:33:25.910 246 11450.10 84.48 56857.53 88888.00 2018-09-03 05:33:26.410 246 11450.05 84.50 56857.49 88888.00 2018-09-03 05:33:26.910 246 11450.11 84.50 56857.47 88888.00 2018-09-03 05:33:27.410 246 11450.07 84.54 56857.41 88888.00 2018-09-03 05:33:27.910 246 11450.00 84.53 56857.41 88888.00 2018-09-03 05:33:28.410 246 11450.04 84.49 56857.34 88888.00 2018-09-03 05:33:28.910 246 11450.03 84.45 56857.25 88888.00 2018-09-03 05:33:29.410 246 11450.03 84.48 56857.24 88888.00 2018-09-03 05:33:29.910 246 11450.03 84.51 56857.29 88888.00 2018-09-03 05:33:30.410 246 11449.98 84.51 56857.28 88888.00 2018-09-03 05:33:30.910 246 11449.94 84.55 56857.23 88888.00 2018-09-03 05:33:31.410 246 11449.98 84.55 56857.17 88888.00 2018-09-03 05:33:31.910 246 11449.94 84.55 56857.10 88888.00 2018-09-03 05:33:32.410 246 11449.91 84.64 56857.08 88888.00 2018-09-03 05:33:32.910 246 11449.98 84.70 56857.02 88888.00 2018-09-03 05:33:33.410 246 11449.87 84.72 56856.95 88888.00 2018-09-03 05:33:33.910 246 11449.82 84.70 56856.99 88888.00 2018-09-03 05:33:34.410 246 11449.91 84.71 56856.98 88888.00 2018-09-03 05:33:34.910 246 11449.81 84.70 56856.97 88888.00 2018-09-03 05:33:35.410 246 11449.76 84.74 56856.96 88888.00 2018-09-03 05:33:35.910 246 11449.80 84.68 56856.97 88888.00 2018-09-03 05:33:36.410 246 11449.75 84.70 56856.95 88888.00 2018-09-03 05:33:36.910 246 11449.73 84.82 56856.96 88888.00 2018-09-03 05:33:37.410 246 11449.74 84.85 56856.97 88888.00 2018-09-03 05:33:37.910 246 11449.67 84.85 56856.92 88888.00 2018-09-03 05:33:38.910 246 11449.67 84.87 56856.89 88888.00 2018-09-03 05:33:39.410 246 11449.62 84.89 56856.88 88888.00 2018-09-03 05:33:39.910 246 11449.63 84.91 56856.89 88888.00 2018-09-03 05:33:40.410 246 11449.66 84.85 56856.82 88888.00 2018-09-03 05:33:40.910 246 11449.62 84.82 56856.79 88888.00 2018-09-03 05:33:41.410 246 11449.56 84.90 56856.79 88888.00 2018-09-03 05:33:41.910 246 11449.58 84.95 56856.75 88888.00 2018-09-03 05:33:42.410 246 11449.48 84.94 56856.79 88888.00 2018-09-03 05:33:42.910 246 11449.58 84.97 56856.75 88888.00 2018-09-03 05:33:43.410 246 11449.55 84.99 56856.77 88888.00 2018-09-03 05:33:43.910 246 11449.52 85.01 56856.75 88888.00 2018-09-03 05:33:44.410 246 11449.55 85.04 56856.73 88888.00 2018-09-03 05:33:44.910 246 11449.56 85.02 56856.73 88888.00 2018-09-03 05:33:45.410 246 11449.47 84.99 56856.71 88888.00 2018-09-03 05:33:45.910 246 11449.52 84.98 56856.66 88888.00 2018-09-03 05:33:46.410 246 11449.56 84.98 56856.66 88888.00 2018-09-03 05:33:46.910 246 11449.55 84.98 56856.67 88888.00 2018-09-03 05:33:47.410 246 11449.62 85.01 56856.66 88888.00 2018-09-03 05:33:47.910 246 11449.60 85.03 56856.60 88888.00 2018-09-03 05:33:48.410 246 11449.54 85.05 56856.54 88888.00 2018-09-03 05:33:48.910 246 11449.59 85.09 56856.47 88888.00 2018-09-03 05:33:49.410 246 11449.58 85.09 56856.43 88888.00 2018-09-03 05:33:49.910 246 11449.47 85.05 56856.45 88888.00 2018-09-03 05:33:50.410 246 11449.58 85.05 56856.43 88888.00 2018-09-03 05:33:50.910 246 11449.51 85.01 56856.38 88888.00 2018-09-03 05:33:51.410 246 11449.43 85.03 56856.34 88888.00 2018-09-03 05:33:51.910 246 11449.49 85.01 56856.34 88888.00 2018-09-03 05:33:52.410 246 11449.51 85.06 56856.32 88888.00 2018-09-03 05:33:52.910 246 11449.38 85.11 56856.34 88888.00 2018-09-03 05:33:53.410 246 11449.39 85.16 56856.25 88888.00 2018-09-03 05:33:53.910 246 11449.34 85.15 56856.18 88888.00 2018-09-03 05:33:54.410 246 11449.32 85.21 56856.18 88888.00 2018-09-03 05:33:54.910 246 11449.35 85.25 56856.17 88888.00 2018-09-03 05:33:55.410 246 11449.41 85.23 56856.17 88888.00 2018-09-03 05:33:55.910 246 11449.34 85.26 56856.18 88888.00 2018-09-03 05:33:56.410 246 11449.35 85.29 56856.15 88888.00 2018-09-03 05:33:56.910 246 11449.38 85.26 56856.13 88888.00 2018-09-03 05:33:57.410 246 11449.34 85.28 56856.14 88888.00 2018-09-03 05:33:57.910 246 11449.39 85.25 56856.19 88888.00 2018-09-03 05:33:58.410 246 11449.38 85.22 56856.22 88888.00 2018-09-03 05:33:58.910 246 11449.38 85.22 56856.25 88888.00 2018-09-03 05:33:59.410 246 11449.43 85.23 56856.27 88888.00 2018-09-03 05:33:59.910 246 11449.42 85.21 56856.30 88888.00 2018-09-03 05:34:00.410 246 11449.32 85.26 56856.33 88888.00 2018-09-03 05:34:00.910 246 11449.40 85.30 56856.33 88888.00 2018-09-03 05:34:01.410 246 11449.43 85.21 56856.34 88888.00 2018-09-03 05:34:02.410 246 11449.46 85.23 56856.34 88888.00 2018-09-03 05:34:02.910 246 11449.49 85.23 56856.34 88888.00 2018-09-03 05:34:03.410 246 11449.35 85.18 56856.35 88888.00 2018-09-03 05:34:03.910 246 11449.41 85.18 56856.35 88888.00 2018-09-03 05:34:04.410 246 11449.45 85.13 56856.28 88888.00 2018-09-03 05:34:04.910 246 11449.40 85.17 56856.32 88888.00 2018-09-03 05:34:05.410 246 11449.45 85.23 56856.34 88888.00 2018-09-03 05:34:05.910 246 11449.41 85.21 56856.34 88888.00 2018-09-03 05:34:06.410 246 11449.36 85.22 56856.34 88888.00 2018-09-03 05:34:06.910 246 11449.42 85.32 56856.37 88888.00 2018-09-03 05:34:07.410 246 11449.45 85.31 56856.39 88888.00 2018-09-03 05:34:07.910 246 11449.46 85.28 56856.43 88888.00 2018-09-03 05:34:08.410 246 11449.52 85.33 56856.38 88888.00 2018-09-03 05:34:08.910 246 11449.59 85.28 56856.35 88888.00 2018-09-03 05:34:09.410 246 11449.55 85.25 56856.39 88888.00 2018-09-03 05:34:09.910 246 11449.60 85.26 56856.34 88888.00 2018-09-03 05:34:10.410 246 11449.60 85.24 56856.37 88888.00 2018-09-03 05:34:10.910 246 11449.58 85.25 56856.39 88888.00 2018-09-03 05:34:11.410 246 11449.68 85.28 56856.37 88888.00 2018-09-03 05:34:12.410 246 11449.56 85.35 56856.31 88888.00 2018-09-03 05:34:12.910 246 11449.69 85.39 56856.30 88888.00 2018-09-03 05:34:13.410 246 11449.70 85.39 56856.30 88888.00 2018-09-03 05:34:13.910 246 11449.67 85.46 56856.25 88888.00 2018-09-03 05:34:14.410 246 11449.77 85.49 56856.20 88888.00 2018-09-03 05:34:14.910 246 11449.80 85.52 56856.19 88888.00 2018-09-03 05:34:15.410 246 11449.76 85.56 56856.14 88888.00 2018-09-03 05:34:15.910 246 11449.82 85.57 56856.13 88888.00 2018-09-03 05:34:16.410 246 11449.87 85.56 56856.05 88888.00 2018-09-03 05:34:16.910 246 11449.89 85.55 56856.05 88888.00 2018-09-03 05:34:17.410 246 11449.94 85.57 56856.08 88888.00 2018-09-03 05:34:17.910 246 11449.89 85.56 56856.11 88888.00 2018-09-03 05:34:18.410 246 11449.93 85.58 56856.05 88888.00 2018-09-03 05:34:18.910 246 11450.05 85.63 56856.02 88888.00 2018-09-03 05:34:19.410 246 11450.03 85.57 56856.03 88888.00 2018-09-03 05:34:19.910 246 11450.02 85.58 56856.05 88888.00 2018-09-03 05:34:20.410 246 11450.11 85.63 56856.11 88888.00 2018-09-03 05:34:20.910 246 11450.09 85.60 56856.14 88888.00 2018-09-03 05:34:21.410 246 11450.07 85.63 56856.13 88888.00 2018-09-03 05:34:21.910 246 11450.22 85.65 56856.13 88888.00 2018-09-03 05:34:22.410 246 11450.18 85.64 56856.08 88888.00 2018-09-03 05:34:22.910 246 11450.22 85.65 56856.07 88888.00 2018-09-03 05:34:23.410 246 11450.32 85.65 56856.08 88888.00 2018-09-03 05:34:23.910 246 11450.32 85.63 56856.08 88888.00 2018-09-03 05:34:24.410 246 11450.31 85.62 56856.09 88888.00 2018-09-03 05:34:24.910 246 11450.37 85.65 56856.12 88888.00 2018-09-03 05:34:25.410 246 11450.37 85.64 56856.09 88888.00 2018-09-03 05:34:25.910 246 11450.36 85.65 56856.08 88888.00 2018-09-03 05:34:26.410 246 11450.46 85.78 56856.00 88888.00 2018-09-03 05:34:26.910 246 11450.45 85.77 56855.99 88888.00 2018-09-03 05:34:27.410 246 11450.44 85.78 56855.98 88888.00 2018-09-03 05:34:27.910 246 11450.47 85.79 56856.00 88888.00 2018-09-03 05:34:28.410 246 11450.44 85.81 56855.95 88888.00 2018-09-03 05:34:28.910 246 11450.42 85.84 56855.93 88888.00 2018-09-03 05:34:29.410 246 11450.51 85.84 56855.89 88888.00 2018-09-03 05:34:29.910 246 11450.51 85.83 56855.88 88888.00 2018-09-03 05:34:30.410 246 11450.50 85.90 56855.86 88888.00 2018-09-03 05:34:30.910 246 11450.58 85.92 56855.81 88888.00 2018-09-03 05:34:31.410 246 11450.65 85.92 56855.76 88888.00 2018-09-03 05:34:31.910 246 11450.72 85.91 56855.79 88888.00 2018-09-03 05:34:32.410 246 11450.78 85.96 56855.70 88888.00 2018-09-03 05:34:32.910 246 11450.67 85.97 56855.66 88888.00 2018-09-03 05:34:33.910 246 11450.94 85.99 56855.51 88888.00 2018-09-03 05:34:34.410 246 11450.95 85.99 56855.40 88888.00 2018-09-03 05:34:34.910 246 11451.02 86.03 56855.37 88888.00 2018-09-03 05:34:35.410 246 11451.11 86.04 56855.31 88888.00 2018-09-03 05:34:35.910 246 11451.13 86.06 56855.26 88888.00 2018-09-03 05:34:36.410 246 11451.22 86.11 56855.29 88888.00 2018-09-03 05:34:36.910 246 11451.29 86.14 56855.18 88888.00 2018-09-03 05:34:37.410 246 11451.29 86.20 56855.18 88888.00 2018-09-03 05:34:37.910 246 11451.37 86.23 56855.18 88888.00 2018-09-03 05:34:38.410 246 11451.47 86.23 56855.18 88888.00 2018-09-03 05:34:38.910 246 11451.48 86.26 56855.11 88888.00 2018-09-03 05:34:39.410 246 11451.58 86.34 56855.10 88888.00 2018-09-03 05:34:39.910 246 11451.68 86.34 56855.05 88888.00 2018-09-03 05:34:40.410 246 11451.74 86.39 56854.93 88888.00 2018-09-03 05:34:40.910 246 11451.86 86.46 56854.87 88888.00 2018-09-03 05:34:41.410 246 11451.99 86.47 56854.87 88888.00 2018-09-03 05:34:41.910 246 11452.05 86.51 56854.87 88888.00 2018-09-03 05:34:42.410 246 11452.13 86.58 56854.81 88888.00 2018-09-03 05:34:42.910 246 11452.26 86.62 56854.78 88888.00 2018-09-03 05:34:43.910 246 11452.43 86.72 56854.71 88888.00 2018-09-03 05:34:44.410 246 11452.53 86.81 56854.63 88888.00 2018-09-03 05:34:44.910 246 11452.52 86.85 56854.61 88888.00 2018-09-03 05:34:45.410 246 11452.67 86.92 56854.67 88888.00 2018-09-03 05:34:45.910 246 11452.86 86.93 56854.68 88888.00 2018-09-03 05:34:46.410 246 11452.92 86.95 56854.71 88888.00 2018-09-03 05:34:46.910 246 11453.06 87.02 56854.77 88888.00 2018-09-03 05:34:47.410 246 11453.16 87.10 56854.77 88888.00 2018-09-03 05:34:47.910 246 11453.18 87.17 56854.80 88888.00 2018-09-03 05:34:48.410 246 11453.38 87.27 56854.83 88888.00 2018-09-03 05:34:48.910 246 11453.55 87.33 56854.87 88888.00 2018-09-03 05:34:49.410 246 11453.56 87.36 56854.87 88888.00 2018-09-03 05:34:49.910 246 11453.73 87.35 56854.98 88888.00 2018-09-03 05:34:50.410 246 11453.85 87.46 56855.05 88888.00 2018-09-03 05:34:50.910 246 11453.85 87.56 56855.03 88888.00 2018-09-03 05:34:51.410 246 11454.04 87.62 56855.02 88888.00 2018-09-03 05:34:51.910 246 11454.13 87.68 56855.08 88888.00 2018-09-03 05:34:52.410 246 11454.18 87.74 56855.13 88888.00 2018-09-03 05:34:52.910 246 11454.31 87.83 56855.23 88888.00 2018-09-03 05:34:53.410 246 11454.43 87.83 56855.25 88888.00 2018-09-03 05:34:53.910 246 11454.59 87.87 56855.32 88888.00 2018-09-03 05:34:54.410 246 11454.76 87.96 56855.34 88888.00 2018-09-03 05:34:54.910 246 11454.88 88.05 56855.35 88888.00 2018-09-03 05:34:55.410 246 11454.95 88.11 56855.34 88888.00 2018-09-03 05:34:55.910 246 11455.12 88.21 56855.40 88888.00 2018-09-03 05:34:56.410 246 11455.37 88.19 56855.40 88888.00 2018-09-03 05:34:56.910 246 11455.38 88.28 56855.37 88888.00 2018-09-03 05:34:57.410 246 11455.50 88.29 56855.35 88888.00 2018-09-03 05:34:57.910 246 11455.68 88.32 56855.34 88888.00 2018-09-03 05:34:58.410 246 11455.79 88.42 56855.32 88888.00 2018-09-03 05:34:58.910 246 11455.91 88.49 56855.41 88888.00 2018-09-03 05:34:59.410 246 11456.01 88.51 56855.37 88888.00 2018-09-03 05:34:59.910 246 11456.17 88.53 56855.36 88888.00 2018-09-03 05:35:00.410 246 11456.29 88.57 56855.37 88888.00 2018-09-03 05:35:00.910 246 11456.43 88.57 56855.31 88888.00 2018-09-03 05:35:01.410 246 11456.55 88.55 56855.28 88888.00 2018-09-03 05:35:01.910 246 11456.72 88.60 56855.32 88888.00 2018-09-03 05:35:02.410 246 11456.84 88.68 56855.36 88888.00 2018-09-03 05:35:02.910 246 11456.89 88.76 56855.38 88888.00 2018-09-03 05:35:03.410 246 11457.06 88.79 56855.49 88888.00 2018-09-03 05:35:03.910 246 11457.16 88.83 56855.48 88888.00 2018-09-03 05:35:04.410 246 11457.23 88.91 56855.47 88888.00 2018-09-03 05:35:04.910 246 11457.44 88.97 56855.45 88888.00 2018-09-03 05:35:05.410 246 11457.55 89.05 56855.45 88888.00 2018-09-03 05:35:05.910 246 11457.66 89.07 56855.53 88888.00 2018-09-03 05:35:06.410 246 11457.80 89.13 56855.57 88888.00 2018-09-03 05:35:06.910 246 11457.95 89.16 56855.60 88888.00 2018-09-03 05:35:07.410 246 11458.07 89.24 56855.64 88888.00 2018-09-03 05:35:07.910 246 11458.18 89.31 56855.72 88888.00 2018-09-03 05:35:08.410 246 11458.31 89.27 56855.83 88888.00 2018-09-03 05:35:08.910 246 11458.45 89.36 56855.89 88888.00 2018-09-03 05:35:09.410 246 11458.64 89.43 56855.95 88888.00 2018-09-03 05:35:09.910 246 11458.81 89.47 56856.01 88888.00 2018-09-03 05:35:10.410 246 11458.79 89.52 56856.06 88888.00 2018-09-03 05:35:10.910 246 11458.93 89.58 56856.11 88888.00 2018-09-03 05:35:11.410 246 11459.07 89.58 56856.15 88888.00 2018-09-03 05:35:11.910 246 11459.08 89.61 56856.24 88888.00 2018-09-03 05:35:12.410 246 11459.28 89.67 56856.27 88888.00 2018-09-03 05:35:12.910 246 11459.39 89.73 56856.28 88888.00 2018-09-03 05:35:13.410 246 11459.34 89.72 56856.34 88888.00 2018-09-03 05:35:13.910 246 11459.57 89.78 56856.40 88888.00 2018-09-03 05:35:14.410 246 11459.68 89.80 56856.41 88888.00 2018-09-03 05:35:15.410 246 11459.82 89.94 56856.56 88888.00 2018-09-03 05:35:15.910 246 11459.87 89.91 56856.63 88888.00 2018-09-03 05:35:16.410 246 11459.92 89.92 56856.64 88888.00 2018-09-03 05:35:16.910 246 11460.08 89.96 56856.67 88888.00 2018-09-03 05:35:17.410 246 11460.22 90.00 56856.70 88888.00 2018-09-03 05:35:17.910 246 11460.29 90.08 56856.79 88888.00 2018-09-03 05:35:18.410 246 11460.40 90.08 56856.88 88888.00 2018-09-03 05:35:18.910 246 11460.45 90.00 56856.91 88888.00 2018-09-03 05:35:19.410 246 11460.50 89.99 56857.04 88888.00 2018-09-03 05:35:19.910 246 11460.65 90.08 56857.18 88888.00 2018-09-03 05:35:20.410 246 11460.68 90.06 56857.18 88888.00 2018-09-03 05:35:20.910 246 11460.66 90.05 56857.25 88888.00 2018-09-03 05:35:21.410 246 11460.82 90.09 56857.34 88888.00 2018-09-03 05:35:21.910 246 11460.89 90.09 56857.46 88888.00 2018-09-03 05:35:22.410 246 11460.94 90.13 56857.56 88888.00 2018-09-03 05:35:22.910 246 11461.08 90.18 56857.66 88888.00 2018-09-03 05:35:23.410 246 11461.13 90.25 56857.73 88888.00 2018-09-03 05:35:23.910 246 11461.15 90.27 56857.79 88888.00 2018-09-03 05:35:24.410 246 11461.29 90.26 56857.88 88888.00 2018-09-03 05:35:24.910 246 11461.30 90.25 56857.94 88888.00 2018-09-03 05:35:25.410 246 11461.35 90.26 56857.98 88888.00 2018-09-03 05:35:25.910 246 11461.49 90.33 56858.06 88888.00 2018-09-03 05:35:26.410 246 11461.49 90.32 56858.19 88888.00 2018-09-03 05:35:26.910 246 11461.50 90.35 56858.19 88888.00 2018-09-03 05:35:27.410 246 11461.66 90.34 56858.23 88888.00 2018-09-03 05:35:27.910 246 11461.64 90.30 56858.20 88888.00 2018-09-03 05:35:28.410 246 11461.63 90.38 56858.29 88888.00 2018-09-03 05:35:28.910 246 11461.73 90.40 56858.32 88888.00 2018-09-03 05:35:29.410 246 11461.76 90.36 56858.38 88888.00 2018-09-03 05:35:29.910 246 11461.80 90.42 56858.46 88888.00 2018-09-03 05:35:30.410 246 11461.91 90.45 56858.49 88888.00 2018-09-03 05:35:30.910 246 11461.92 90.41 56858.53 88888.00 2018-09-03 05:35:31.410 246 11461.92 90.36 56858.56 88888.00 2018-09-03 05:35:31.910 246 11461.95 90.41 56858.57 88888.00 2018-09-03 05:35:32.410 246 11461.96 90.42 56858.63 88888.00 2018-09-03 05:35:32.910 246 11461.99 90.45 56858.64 88888.00 2018-09-03 05:35:33.410 246 11462.13 90.48 56858.65 88888.00 2018-09-03 05:35:33.910 246 11462.14 90.48 56858.69 88888.00 2018-09-03 05:35:34.410 246 11462.07 90.47 56858.72 88888.00 2018-09-03 05:35:34.910 246 11462.24 90.46 56858.78 88888.00 2018-09-03 05:35:35.411 246 11462.27 90.49 56858.82 88888.00 2018-09-03 05:35:35.911 246 11462.25 90.52 56858.85 88888.00 2018-09-03 05:35:36.411 246 11462.38 90.55 56858.79 88888.00 2018-09-03 05:35:36.911 246 11462.39 90.54 56858.71 88888.00 2018-09-03 05:35:37.411 246 11462.48 90.57 56858.77 88888.00 2018-09-03 05:35:37.911 246 11462.59 90.59 56858.85 88888.00 2018-09-03 05:35:38.411 246 11462.53 90.53 56858.83 88888.00 2018-09-03 05:35:38.911 246 11462.59 90.56 56858.84 88888.00 2018-09-03 05:35:39.411 246 11462.69 90.56 56858.90 88888.00 2018-09-03 05:35:39.911 246 11462.70 90.59 56858.96 88888.00 2018-09-03 05:35:40.411 246 11462.73 90.64 56858.95 88888.00 2018-09-03 05:35:40.911 246 11462.84 90.66 56858.98 88888.00 2018-09-03 05:35:41.411 246 11462.77 90.62 56859.03 88888.00 2018-09-03 05:35:41.911 246 11462.89 90.68 56859.03 88888.00 2018-09-03 05:35:42.411 246 11462.98 90.72 56859.07 88888.00 2018-09-03 05:35:42.911 246 11462.95 90.70 56859.07 88888.00 2018-09-03 05:35:43.411 246 11463.05 90.76 56859.07 88888.00 2018-09-03 05:35:43.911 246 11463.12 90.80 56859.11 88888.00 2018-09-03 05:35:44.411 246 11463.11 90.81 56859.14 88888.00 2018-09-03 05:35:44.911 246 11463.20 90.88 56859.19 88888.00 2018-09-03 05:35:45.411 246 11463.31 90.93 56859.22 88888.00 2018-09-03 05:35:45.911 246 11463.34 90.93 56859.27 88888.00 2018-09-03 05:35:46.411 246 11463.46 91.00 56859.34 88888.00 2018-09-03 05:35:46.911 246 11463.59 91.03 56859.41 88888.00 2018-09-03 05:35:47.411 246 11463.55 90.95 56859.43 88888.00 2018-09-03 05:35:47.911 246 11463.59 91.01 56859.48 88888.00 2018-09-03 05:35:48.411 246 11463.80 91.09 56859.49 88888.00 2018-09-03 05:35:48.911 246 11463.85 91.21 56859.48 88888.00 2018-09-03 05:35:49.411 246 11463.86 91.24 56859.49 88888.00 2018-09-03 05:35:49.911 246 11463.95 91.21 56859.47 88888.00 2018-09-03 05:35:50.411 246 11464.02 91.24 56859.42 88888.00 2018-09-03 05:35:50.911 246 11464.15 91.29 56859.46 88888.00 2018-09-03 05:35:51.411 246 11464.32 91.34 56859.53 88888.00 2018-09-03 05:35:51.911 246 11464.35 91.36 56859.51 88888.00 2018-09-03 05:35:52.411 246 11464.42 91.40 56859.45 88888.00 2018-09-03 05:35:52.911 246 11464.51 91.40 56859.40 88888.00 2018-09-03 05:35:53.411 246 11464.59 91.42 56859.35 88888.00 2018-09-03 05:35:53.911 246 11464.64 91.41 56859.33 88888.00 2018-09-03 05:35:54.411 246 11464.75 91.45 56859.29 88888.00 2018-09-03 05:35:54.911 246 11464.81 91.49 56859.28 88888.00 2018-09-03 05:35:55.411 246 11464.90 91.47 56859.21 88888.00 2018-09-03 05:35:55.911 246 11464.98 91.49 56859.16 88888.00 2018-09-03 05:35:56.411 246 11465.01 91.47 56859.16 88888.00 2018-09-03 05:35:56.911 246 11465.13 91.49 56859.11 88888.00 2018-09-03 05:35:57.411 246 11465.23 91.43 56859.06 88888.00 2018-09-03 05:35:57.911 246 11465.32 91.43 56859.08 88888.00 2018-09-03 05:35:58.411 246 11465.40 91.49 56859.03 88888.00 2018-09-03 05:35:58.911 246 11465.50 91.47 56859.01 88888.00 2018-09-03 05:35:59.411 246 11465.52 91.47 56859.02 88888.00 2018-09-03 05:35:59.911 246 11465.57 91.50 56859.00 88888.00 2018-09-03 05:36:00.411 246 11465.68 91.51 56858.94 88888.00 2018-09-03 05:36:00.911 246 11465.68 91.49 56858.89 88888.00 2018-09-03 05:36:01.411 246 11465.79 91.52 56858.83 88888.00 2018-09-03 05:36:01.911 246 11465.96 91.52 56858.79 88888.00 2018-09-03 05:36:02.411 246 11465.99 91.51 56858.82 88888.00 2018-09-03 05:36:02.911 246 11466.01 91.52 56858.74 88888.00 2018-09-03 05:36:03.411 246 11466.09 91.51 56858.70 88888.00 2018-09-03 05:36:03.911 246 11466.13 91.56 56858.69 88888.00 2018-09-03 05:36:04.411 246 11466.23 91.59 56858.65 88888.00 2018-09-03 05:36:04.911 246 11466.40 91.59 56858.68 88888.00 2018-09-03 05:36:05.411 246 11466.40 91.56 56858.61 88888.00 2018-09-03 05:36:05.911 246 11466.41 91.51 56858.58 88888.00 2018-09-03 05:36:06.411 246 11466.52 91.52 56858.59 88888.00 2018-09-03 05:36:06.911 246 11466.51 91.58 56858.64 88888.00 2018-09-03 05:36:07.411 246 11466.59 91.64 56858.66 88888.00 2018-09-03 05:36:07.911 246 11466.82 91.65 56858.63 88888.00 2018-09-03 05:36:08.411 246 11466.82 91.63 56858.61 88888.00 2018-09-03 05:36:08.911 246 11466.89 91.66 56858.53 88888.00 2018-09-03 05:36:09.411 246 11467.00 91.68 56858.53 88888.00 2018-09-03 05:36:09.911 246 11466.99 91.65 56858.50 88888.00 2018-09-03 05:36:10.411 246 11467.05 91.71 56858.55 88888.00 2018-09-03 05:36:10.911 246 11467.15 91.75 56858.57 88888.00 2018-09-03 05:36:11.411 246 11467.14 91.74 56858.55 88888.00 2018-09-03 05:36:11.911 246 11467.20 91.75 56858.50 88888.00 2018-09-03 05:36:12.411 246 11467.26 91.74 56858.46 88888.00 2018-09-03 05:36:12.911 246 11467.32 91.70 56858.40 88888.00 2018-09-03 05:36:13.411 246 11467.45 91.76 56858.34 88888.00 2018-09-03 05:36:13.911 246 11467.56 91.79 56858.29 88888.00 2018-09-03 05:36:14.411 246 11467.56 91.77 56858.23 88888.00 2018-09-03 05:36:14.911 246 11467.63 91.77 56858.26 88888.00 2018-09-03 05:36:15.411 246 11467.72 91.72 56858.19 88888.00 2018-09-03 05:36:15.911 246 11467.66 91.63 56858.14 88888.00 2018-09-03 05:36:16.411 246 11467.73 91.70 56858.11 88888.00 2018-09-03 05:36:16.911 246 11467.82 91.71 56858.05 88888.00 2018-09-03 05:36:17.411 246 11467.81 91.68 56857.99 88888.00 2018-09-03 05:36:17.911 246 11467.82 91.70 56857.95 88888.00 2018-09-03 05:36:18.411 246 11467.87 91.69 56857.97 88888.00 2018-09-03 05:36:18.911 246 11467.80 91.65 56857.94 88888.00 2018-09-03 05:36:19.411 246 11467.90 91.69 56857.97 88888.00 2018-09-03 05:36:19.911 246 11467.97 91.66 56857.98 88888.00 2018-09-03 05:36:20.411 246 11467.94 91.61 56857.98 88888.00 2018-09-03 05:36:20.911 246 11468.00 91.66 56858.00 88888.00 2018-09-03 05:36:21.411 246 11468.03 91.65 56858.08 88888.00 2018-09-03 05:36:21.911 246 11467.94 91.63 56858.08 88888.00 2018-09-03 05:36:22.411 246 11467.95 91.66 56858.07 88888.00 2018-09-03 05:36:22.911 246 11468.01 91.63 56858.02 88888.00 2018-09-03 05:36:23.411 246 11467.95 91.65 56858.07 88888.00 2018-09-03 05:36:23.911 246 11468.03 91.68 56858.14 88888.00 2018-09-03 05:36:24.411 246 11468.08 91.63 56858.18 88888.00 2018-09-03 05:36:24.911 246 11467.97 91.63 56858.17 88888.00 2018-09-03 05:36:25.411 246 11468.02 91.61 56858.27 88888.00 2018-09-03 05:36:25.911 246 11468.07 91.65 56858.27 88888.00 2018-09-03 05:36:26.411 246 11468.01 91.65 56858.29 88888.00 2018-09-03 05:36:26.911 246 11468.02 91.68 56858.37 88888.00 2018-09-03 05:36:27.411 246 11468.00 91.66 56858.42 88888.00 2018-09-03 05:36:27.911 246 11468.00 91.65 56858.48 88888.00 2018-09-03 05:36:28.411 246 11468.01 91.61 56858.49 88888.00 2018-09-03 05:36:28.911 246 11468.04 91.56 56858.55 88888.00 2018-09-03 05:36:29.411 246 11467.98 91.56 56858.62 88888.00 2018-09-03 05:36:29.911 246 11467.95 91.59 56858.66 88888.00 2018-09-03 05:36:30.411 246 11468.07 91.57 56858.72 88888.00 2018-09-03 05:36:30.911 246 11468.01 91.57 56858.72 88888.00 2018-09-03 05:36:31.411 246 11467.96 91.58 56858.78 88888.00 2018-09-03 05:36:31.911 246 11468.07 91.62 56858.84 88888.00 2018-09-03 05:36:32.411 246 11468.01 91.66 56858.85 88888.00 2018-09-03 05:36:32.911 246 11468.01 91.70 56858.90 88888.00 2018-09-03 05:36:33.411 246 11468.08 91.74 56858.95 88888.00 2018-09-03 05:36:33.911 246 11468.02 91.69 56859.02 88888.00 2018-09-03 05:36:34.411 246 11468.05 91.75 56859.13 88888.00 2018-09-03 05:36:34.911 246 11468.10 91.77 56859.21 88888.00 2018-09-03 05:36:35.411 246 11468.01 91.78 56859.25 88888.00 2018-09-03 05:36:35.911 246 11468.03 91.77 56859.27 88888.00 2018-09-03 05:36:36.411 246 11468.08 91.72 56859.30 88888.00 2018-09-03 05:36:36.911 246 11468.05 91.72 56859.30 88888.00 2018-09-03 05:36:37.411 246 11467.96 91.72 56859.32 88888.00 2018-09-03 05:36:38.411 246 11467.98 91.62 56859.46 88888.00 2018-09-03 05:36:38.911 246 11468.00 91.64 56859.59 88888.00 2018-09-03 05:36:39.411 246 11468.05 91.64 56859.66 88888.00 2018-09-03 05:36:39.911 246 11467.93 91.64 56859.70 88888.00 2018-09-03 05:36:40.411 246 11467.97 91.68 56859.81 88888.00 2018-09-03 05:36:40.911 246 11468.07 91.72 56859.86 88888.00 2018-09-03 05:36:41.411 246 11467.97 91.74 56859.93 88888.00 2018-09-03 05:36:41.911 246 11468.01 91.74 56860.05 88888.00 2018-09-03 05:36:42.411 246 11468.02 91.72 56860.09 88888.00 2018-09-03 05:36:42.911 246 11467.94 91.69 56860.11 88888.00 2018-09-03 05:36:43.411 246 11467.97 91.68 56860.22 88888.00 2018-09-03 05:36:43.911 246 11468.00 91.65 56860.26 88888.00 2018-09-03 05:36:44.411 246 11467.90 91.66 56860.33 88888.00 2018-09-03 05:36:44.911 246 11467.88 91.74 56860.37 88888.00 2018-09-03 05:36:45.411 246 11467.97 91.74 56860.41 88888.00 2018-09-03 05:36:45.911 246 11467.91 91.74 56860.50 88888.00 2018-09-03 05:36:46.411 246 11467.91 91.76 56860.58 88888.00 2018-09-03 05:36:46.911 246 11467.96 91.72 56860.65 88888.00 2018-09-03 05:36:47.411 246 11467.90 91.72 56860.67 88888.00 2018-09-03 05:36:48.411 246 11468.03 91.79 56860.75 88888.00 2018-09-03 05:36:48.911 246 11467.96 91.77 56860.78 88888.00 2018-09-03 05:36:49.411 246 11467.94 91.82 56860.83 88888.00 2018-09-03 05:36:49.911 246 11467.95 91.86 56860.82 88888.00 2018-09-03 05:36:50.411 246 11467.88 91.84 56860.81 88888.00 2018-09-03 05:36:50.911 246 11467.95 91.86 56860.82 88888.00 2018-09-03 05:36:51.411 246 11467.98 91.89 56860.81 88888.00 2018-09-03 05:36:51.911 246 11467.96 91.91 56860.77 88888.00 2018-09-03 05:36:52.411 246 11467.96 91.89 56860.80 88888.00 2018-09-03 05:36:52.911 246 11467.97 91.88 56860.86 88888.00 2018-09-03 05:36:53.411 246 11467.94 91.88 56860.90 88888.00 2018-09-03 05:36:53.911 246 11467.88 91.84 56860.99 88888.00 2018-09-03 05:36:54.411 246 11467.81 91.75 56861.01 88888.00 2018-09-03 05:36:54.911 246 11467.70 91.75 56861.05 88888.00 2018-09-03 05:36:55.411 246 11467.70 91.81 56861.13 88888.00 2018-09-03 05:36:55.911 246 11467.73 91.77 56861.22 88888.00 2018-09-03 05:36:56.411 246 11467.61 91.78 56861.31 88888.00 2018-09-03 05:36:56.911 246 11467.56 91.78 56861.37 88888.00 2018-09-03 05:36:57.411 246 11467.56 91.76 56861.47 88888.00 2018-09-03 05:36:57.911 246 11467.42 91.76 56861.52 88888.00 2018-09-03 05:36:58.411 246 11467.34 91.79 56861.59 88888.00 2018-09-03 05:36:58.911 246 11467.35 91.74 56861.70 88888.00 2018-09-03 05:36:59.411 246 11467.27 91.69 56861.80 88888.00 2018-09-03 05:36:59.911 246 11467.20 91.71 56861.86 88888.00 2018-09-03 05:37:00.411 246 11467.13 91.68 56861.95 88888.00 2018-09-03 05:37:00.911 246 11466.99 91.64 56861.97 88888.00 2018-09-03 05:37:01.411 246 11466.92 91.64 56862.08 88888.00 2018-09-03 05:37:01.911 246 11466.96 91.65 56862.15 88888.00 2018-09-03 05:37:02.411 246 11466.82 91.64 56862.27 88888.00 2018-09-03 05:37:02.911 246 11466.76 91.61 56862.34 88888.00 2018-09-03 05:37:03.411 246 11466.66 91.59 56862.43 88888.00 2018-09-03 05:37:03.911 246 11466.45 91.58 56862.47 88888.00 2018-09-03 05:37:04.411 246 11466.35 91.58 56862.61 88888.00 2018-09-03 05:37:04.911 246 11466.30 91.55 56862.68 88888.00 2018-09-03 05:37:05.411 246 11466.23 91.57 56862.72 88888.00 2018-09-03 05:37:05.911 246 11466.16 91.45 56862.75 88888.00 2018-09-03 05:37:06.411 246 11466.06 91.44 56862.75 88888.00 2018-09-03 05:37:06.911 246 11465.93 91.30 56862.75 88888.00 2018-09-03 05:37:07.411 246 11465.79 91.38 56862.77 88888.00 2018-09-03 05:37:07.911 246 11465.71 91.41 56862.82 88888.00 2018-09-03 05:37:08.411 246 11465.48 91.40 56862.80 88888.00 2018-09-03 05:37:08.911 246 11465.37 91.34 56862.75 88888.00 2018-09-03 05:37:09.411 246 11465.33 91.24 56862.74 88888.00 2018-09-03 05:37:09.911 246 11465.18 91.21 56862.69 88888.00 2018-09-03 05:37:10.411 246 11465.01 91.21 56862.67 88888.00 2018-09-03 05:37:10.911 246 11464.89 91.21 56862.75 88888.00 2018-09-03 05:37:11.411 246 11464.68 91.20 56862.73 88888.00 2018-09-03 05:37:11.911 246 11464.57 91.18 56862.69 88888.00 2018-09-03 05:37:12.411 246 11464.57 91.14 56862.68 88888.00 2018-09-03 05:37:12.911 246 11464.43 91.04 56862.67 88888.00 2018-09-03 05:37:13.411 246 11464.26 91.03 56862.72 88888.00 2018-09-03 05:37:13.911 246 11464.14 91.02 56862.69 88888.00 2018-09-03 05:37:14.411 246 11463.99 90.94 56862.63 88888.00 2018-09-03 05:37:14.911 246 11463.81 90.91 56862.66 88888.00 2018-09-03 05:37:15.411 246 11463.74 90.88 56862.68 88888.00 2018-09-03 05:37:15.911 246 11463.58 90.83 56862.66 88888.00 2018-09-03 05:37:16.411 246 11463.50 90.82 56862.68 88888.00 2018-09-03 05:37:16.911 246 11463.43 90.79 56862.68 88888.00 2018-09-03 05:37:17.411 246 11463.25 90.76 56862.66 88888.00 2018-09-03 05:37:17.911 246 11463.15 90.72 56862.64 88888.00 2018-09-03 05:37:18.411 246 11463.04 90.68 56862.56 88888.00 2018-09-03 05:37:18.911 246 11462.83 90.60 56862.51 88888.00 2018-09-03 05:37:19.911 246 11462.66 90.55 56862.54 88888.00 2018-09-03 05:37:20.411 246 11462.42 90.59 56862.49 88888.00 2018-09-03 05:37:20.911 246 11462.38 90.57 56862.44 88888.00 2018-09-03 05:37:21.411 246 11462.37 90.48 56862.37 88888.00 2018-09-03 05:37:21.911 246 11462.18 90.48 56862.30 88888.00 2018-09-03 05:37:22.411 246 11462.05 90.52 56862.30 88888.00 2018-09-03 05:37:22.911 246 11461.97 90.46 56862.30 88888.00 2018-09-03 05:37:23.411 246 11461.88 90.41 56862.19 88888.00 2018-09-03 05:37:23.911 246 11461.75 90.39 56862.16 88888.00 2018-09-03 05:37:24.411 246 11461.66 90.36 56862.10 88888.00 2018-09-03 05:37:24.911 246 11461.57 90.36 56862.11 88888.00 2018-09-03 05:37:25.411 246 11461.44 90.35 56862.08 88888.00 2018-09-03 05:37:25.911 246 11461.38 90.32 56862.03 88888.00 2018-09-03 05:37:26.411 246 11461.27 90.29 56862.03 88888.00 2018-09-03 05:37:26.911 246 11461.19 90.27 56862.03 88888.00 2018-09-03 05:37:27.411 246 11461.12 90.25 56861.98 88888.00 2018-09-03 05:37:27.911 246 11460.95 90.18 56861.90 88888.00 2018-09-03 05:37:28.411 246 11460.95 90.18 56861.80 88888.00 2018-09-03 05:37:28.911 246 11460.96 90.22 56861.73 88888.00 2018-09-03 05:37:29.911 246 11460.81 90.23 56861.58 88888.00 2018-09-03 05:37:30.411 246 11460.77 90.20 56861.47 88888.00 2018-09-03 05:37:30.911 246 11460.70 90.14 56861.41 88888.00 2018-09-03 05:37:31.411 246 11460.63 90.14 56861.33 88888.00 2018-09-03 05:37:31.911 246 11460.65 90.09 56861.24 88888.00 2018-09-03 05:37:32.411 246 11460.49 90.05 56861.18 88888.00 2018-09-03 05:37:32.911 246 11460.46 90.09 56861.07 88888.00 2018-09-03 05:37:33.411 246 11460.50 90.05 56860.95 88888.00 2018-09-03 05:37:33.911 246 11460.39 90.12 56860.82 88888.00 2018-09-03 05:37:34.411 246 11460.31 90.16 56860.77 88888.00 2018-09-03 05:37:34.911 246 11460.37 90.09 56860.71 88888.00 2018-09-03 05:37:35.411 246 11460.31 90.08 56860.67 88888.00 2018-09-03 05:37:35.911 246 11460.32 90.09 56860.55 88888.00 2018-09-03 05:37:36.411 246 11460.32 90.07 56860.54 88888.00 2018-09-03 05:37:36.911 246 11460.25 90.01 56860.48 88888.00 2018-09-03 05:37:37.411 246 11460.32 90.04 56860.42 88888.00 2018-09-03 05:37:37.911 246 11460.36 90.04 56860.42 88888.00 2018-09-03 05:37:38.411 246 11460.25 90.04 56860.36 88888.00 2018-09-03 05:37:38.911 246 11460.30 90.05 56860.31 88888.00 2018-09-03 05:37:39.411 246 11460.37 90.06 56860.29 88888.00 2018-09-03 05:37:39.911 246 11460.39 90.05 56860.28 88888.00 2018-09-03 05:37:40.411 246 11460.43 90.08 56860.23 88888.00 2018-09-03 05:37:40.911 246 11460.46 90.09 56860.18 88888.00 2018-09-03 05:37:41.411 246 11460.44 90.07 56860.22 88888.00 2018-09-03 05:37:41.911 246 11460.52 90.11 56860.15 88888.00 2018-09-03 05:37:42.411 246 11460.57 90.18 56860.05 88888.00 2018-09-03 05:37:42.911 246 11460.53 90.19 56859.88 88888.00 2018-09-03 05:37:43.411 246 11460.54 90.15 56859.84 88888.00 2018-09-03 05:37:43.911 246 11460.60 90.18 56859.77 88888.00 2018-09-03 05:37:44.411 246 11460.61 90.19 56859.72 88888.00 2018-09-03 05:37:44.911 246 11460.65 90.22 56859.67 88888.00 2018-09-03 05:37:45.411 246 11460.72 90.20 56859.55 88888.00 2018-09-03 05:37:45.911 246 11460.73 90.22 56859.48 88888.00 2018-09-03 05:37:46.411 246 11460.71 90.21 56859.45 88888.00 2018-09-03 05:37:46.911 246 11460.78 90.18 56859.34 88888.00 2018-09-03 05:37:47.411 246 11460.74 90.15 56859.29 88888.00 2018-09-03 05:37:47.911 246 11460.77 90.21 56859.19 88888.00 2018-09-03 05:37:48.411 246 11460.91 90.20 56859.10 88888.00 2018-09-03 05:37:48.911 246 11460.88 90.18 56859.04 88888.00 2018-09-03 05:37:49.411 246 11460.92 90.23 56859.00 88888.00 2018-09-03 05:37:49.911 246 11461.01 90.22 56858.98 88888.00 2018-09-03 05:37:50.411 246 11460.95 90.22 56859.03 88888.00 2018-09-03 05:37:50.911 246 11460.98 90.25 56859.00 88888.00 2018-09-03 05:37:51.411 246 11461.05 90.22 56858.91 88888.00 2018-09-03 05:37:51.911 246 11461.02 90.22 56858.84 88888.00 2018-09-03 05:37:52.411 246 11461.12 90.26 56858.81 88888.00 2018-09-03 05:37:52.911 246 11461.19 90.25 56858.72 88888.00 2018-09-03 05:37:53.411 246 11461.12 90.20 56858.66 88888.00 2018-09-03 05:37:53.911 246 11461.17 90.20 56858.68 88888.00 2018-09-03 05:37:54.411 246 11461.26 90.19 56858.65 88888.00 2018-09-03 05:37:54.911 246 11461.26 90.25 56858.65 88888.00 2018-09-03 05:37:55.411 246 11461.24 90.21 56858.61 88888.00 2018-09-03 05:37:55.911 246 11461.40 90.21 56858.46 88888.00 2018-09-03 05:37:56.411 246 11461.41 90.22 56858.46 88888.00 2018-09-03 05:37:56.911 246 11461.42 90.27 56858.39 88888.00 2018-09-03 05:37:57.411 246 11461.52 90.27 56858.26 88888.00 2018-09-03 05:37:57.911 246 11461.54 90.23 56858.20 88888.00 2018-09-03 05:37:58.411 246 11461.58 90.25 56858.10 88888.00 2018-09-03 05:37:58.911 246 11461.68 90.20 56858.12 88888.00 2018-09-03 05:37:59.411 246 11461.64 90.20 56858.08 88888.00 2018-09-03 05:37:59.911 246 11461.69 90.26 56858.00 88888.00 2018-09-03 05:38:00.411 246 11461.76 90.25 56858.01 88888.00 2018-09-03 05:38:00.911 246 11461.70 90.16 56857.95 88888.00 2018-09-03 05:38:01.411 246 11461.73 90.08 56857.85 88888.00 2018-09-03 05:38:01.911 246 11461.79 90.14 56857.85 88888.00 2018-09-03 05:38:02.411 246 11461.73 90.09 56857.76 88888.00 2018-09-03 05:38:02.911 246 11461.75 90.09 56857.74 88888.00 2018-09-03 05:38:03.411 246 11461.79 90.08 56857.76 88888.00 2018-09-03 05:38:03.911 246 11461.78 90.01 56857.75 88888.00 2018-09-03 05:38:04.411 246 11461.79 89.99 56857.76 88888.00 2018-09-03 05:38:04.912 246 11461.78 89.99 56857.72 88888.00 2018-09-03 05:38:05.412 246 11461.77 90.00 56857.68 88888.00 2018-09-03 05:38:05.912 246 11461.83 89.99 56857.65 88888.00 2018-09-03 05:38:06.412 246 11461.85 89.93 56857.55 88888.00 2018-09-03 05:38:06.912 246 11461.82 89.86 56857.47 88888.00 2018-09-03 05:38:07.412 246 11461.77 89.88 56857.40 88888.00 2018-09-03 05:38:07.912 246 11461.84 89.84 56857.33 88888.00 2018-09-03 05:38:08.412 246 11461.80 89.84 56857.30 88888.00 2018-09-03 05:38:08.912 246 11461.84 89.84 56857.15 88888.00 2018-09-03 05:38:09.412 246 11461.91 89.78 56857.01 88888.00 2018-09-03 05:38:09.912 246 11461.84 89.75 56856.95 88888.00 2018-09-03 05:38:10.412 246 11461.85 89.78 56856.92 88888.00 2018-09-03 05:38:10.912 246 11461.92 89.77 56856.89 88888.00 2018-09-03 05:38:11.412 246 11461.86 89.75 56856.83 88888.00 2018-09-03 05:38:11.912 246 11461.96 89.81 56856.77 88888.00 2018-09-03 05:38:12.412 246 11461.98 89.85 56856.65 88888.00 2018-09-03 05:38:12.912 246 11461.98 89.75 56856.56 88888.00 2018-09-03 05:38:13.412 246 11462.14 89.74 56856.57 88888.00 2018-09-03 05:38:13.912 246 11462.16 89.77 56856.52 88888.00 2018-09-03 05:38:14.412 246 11462.12 89.72 56856.47 88888.00 2018-09-03 05:38:14.912 246 11462.14 89.72 56856.46 88888.00 2018-09-03 05:38:15.412 246 11462.24 89.72 56856.40 88888.00 2018-09-03 05:38:15.912 246 11462.24 89.67 56856.41 88888.00 2018-09-03 05:38:16.412 246 11462.30 89.68 56856.35 88888.00 2018-09-03 05:38:16.912 246 11462.33 89.65 56856.33 88888.00 2018-09-03 05:38:17.412 246 11462.30 89.59 56856.27 88888.00 2018-09-03 05:38:17.912 246 11462.33 89.64 56856.25 88888.00 2018-09-03 05:38:18.412 246 11462.41 89.60 56856.24 88888.00 2018-09-03 05:38:18.912 246 11462.38 89.66 56856.22 88888.00 2018-09-03 05:38:19.412 246 11462.40 89.65 56856.20 88888.00 2018-09-03 05:38:19.912 246 11462.41 89.61 56856.14 88888.00 2018-09-03 05:38:20.412 246 11462.42 89.57 56856.09 88888.00 2018-09-03 05:38:20.912 246 11462.56 89.55 56856.09 88888.00 2018-09-03 05:38:21.412 246 11462.60 89.61 56856.07 88888.00 2018-09-03 05:38:21.912 246 11462.54 89.65 56856.06 88888.00 2018-09-03 05:38:22.412 246 11462.58 89.65 56856.12 88888.00 2018-09-03 05:38:22.912 246 11462.63 89.59 56856.08 88888.00 2018-09-03 05:38:23.412 246 11462.60 89.54 56856.05 88888.00 2018-09-03 05:38:23.912 246 11462.61 89.53 56856.01 88888.00 2018-09-03 05:38:24.412 246 11462.70 89.58 56855.99 88888.00 2018-09-03 05:38:24.912 246 11462.81 89.52 56855.98 88888.00 2018-09-03 05:38:25.412 246 11462.93 89.55 56855.89 88888.00 2018-09-03 05:38:25.912 246 11463.00 89.54 56855.88 88888.00 2018-09-03 05:38:26.412 246 11463.00 89.45 56855.86 88888.00 2018-09-03 05:38:26.912 246 11463.07 89.46 56855.83 88888.00 2018-09-03 05:38:27.412 246 11463.12 89.44 56855.81 88888.00 2018-09-03 05:38:27.912 246 11463.18 89.47 56855.82 88888.00 2018-09-03 05:38:28.412 246 11463.29 89.52 56855.82 88888.00 2018-09-03 05:38:28.912 246 11463.35 89.52 56855.85 88888.00 2018-09-03 05:38:29.412 246 11463.39 89.50 56855.87 88888.00 2018-09-03 05:38:29.912 246 11463.55 89.53 56855.87 88888.00 2018-09-03 05:38:30.412 246 11463.64 89.54 56855.82 88888.00 2018-09-03 05:38:30.912 246 11463.62 89.48 56855.86 88888.00 2018-09-03 05:38:31.412 246 11463.62 89.52 56855.93 88888.00 2018-09-03 05:38:31.912 246 11463.69 89.58 56855.90 88888.00 2018-09-03 05:38:32.412 246 11463.72 89.59 56855.99 88888.00 2018-09-03 05:38:32.912 246 11463.76 89.59 56856.01 88888.00 2018-09-03 05:38:33.412 246 11463.83 89.53 56856.05 88888.00 2018-09-03 05:38:33.912 246 11463.80 89.58 56856.12 88888.00 2018-09-03 05:38:34.412 246 11463.94 89.60 56856.20 88888.00 2018-09-03 05:38:34.912 246 11463.98 89.68 56856.21 88888.00 2018-09-03 05:38:35.412 246 11463.95 89.71 56856.30 88888.00 2018-09-03 05:38:35.912 246 11464.05 89.67 56856.30 88888.00 2018-09-03 05:38:36.412 246 11464.14 89.70 56856.34 88888.00 2018-09-03 05:38:36.912 246 11464.15 89.68 56856.39 88888.00 2018-09-03 05:38:37.412 246 11464.18 89.68 56856.37 88888.00 2018-09-03 05:38:37.912 246 11464.25 89.71 56856.39 88888.00 2018-09-03 05:38:38.412 246 11464.29 89.75 56856.47 88888.00 2018-09-03 05:38:38.912 246 11464.37 89.80 56856.44 88888.00 2018-09-03 05:38:39.412 246 11464.48 89.80 56856.47 88888.00 2018-09-03 05:38:39.912 246 11464.47 89.80 56856.53 88888.00 2018-09-03 05:38:40.412 246 11464.60 89.84 56856.52 88888.00 2018-09-03 05:38:40.912 246 11464.68 89.81 56856.49 88888.00 2018-09-03 05:38:41.412 246 11464.80 89.81 56856.50 88888.00 2018-09-03 05:38:41.912 246 11464.89 89.86 56856.51 88888.00 2018-09-03 05:38:42.412 246 11464.98 89.84 56856.51 88888.00 2018-09-03 05:38:42.912 246 11465.03 89.82 56856.59 88888.00 2018-09-03 05:38:43.412 246 11465.16 89.89 56856.59 88888.00 2018-09-03 05:38:43.912 246 11465.24 89.88 56856.63 88888.00 2018-09-03 05:38:44.412 246 11465.25 89.85 56856.62 88888.00 2018-09-03 05:38:44.912 246 11465.31 89.87 56856.67 88888.00 2018-09-03 05:38:45.412 246 11465.43 89.91 56856.70 88888.00 2018-09-03 05:38:45.912 246 11465.39 89.88 56856.78 88888.00 2018-09-03 05:38:46.412 246 11465.45 89.85 56856.79 88888.00 2018-09-03 05:38:46.912 246 11465.57 89.86 56856.84 88888.00 2018-09-03 05:38:47.412 246 11465.52 89.93 56856.96 88888.00 2018-09-03 05:38:47.912 246 11465.51 90.00 56857.05 88888.00 2018-09-03 05:38:48.412 246 11465.58 89.98 56857.09 88888.00 2018-09-03 05:38:48.912 246 11465.61 89.94 56857.15 88888.00 2018-09-03 05:38:49.412 246 11465.69 89.95 56857.24 88888.00 2018-09-03 05:38:49.912 246 11465.79 90.04 56857.31 88888.00 2018-09-03 05:38:50.412 246 11465.78 90.08 56857.35 88888.00 2018-09-03 05:38:50.912 246 11465.78 90.04 56857.48 88888.00 2018-09-03 05:38:51.412 246 11465.88 90.06 56857.55 88888.00 2018-09-03 05:38:51.912 246 11465.83 90.06 56857.57 88888.00 2018-09-03 05:38:52.412 246 11465.80 90.09 56857.63 88888.00 2018-09-03 05:38:52.912 246 11465.87 90.07 56857.72 88888.00 2018-09-03 05:38:53.412 246 11465.90 90.07 56857.79 88888.00 2018-09-03 05:38:53.912 246 11466.00 90.09 56857.89 88888.00 2018-09-03 05:38:54.412 246 11466.14 90.08 56857.98 88888.00 2018-09-03 05:38:54.912 246 11466.13 90.02 56858.07 88888.00 2018-09-03 05:38:55.412 246 11466.16 90.06 56858.19 88888.00 2018-09-03 05:38:55.912 246 11466.26 90.11 56858.23 88888.00 2018-09-03 05:38:56.412 246 11466.20 90.16 56858.34 88888.00 2018-09-03 05:38:56.912 246 11466.29 90.14 56858.42 88888.00 2018-09-03 05:38:57.412 246 11466.34 90.07 56858.48 88888.00 2018-09-03 05:38:57.912 246 11466.28 90.07 56858.56 88888.00 2018-09-03 05:38:58.412 246 11466.29 90.12 56858.64 88888.00 2018-09-03 05:38:58.912 246 11466.29 90.12 56858.74 88888.00 2018-09-03 05:38:59.412 246 11466.20 90.20 56858.78 88888.00 2018-09-03 05:38:59.912 246 11466.27 90.23 56858.85 88888.00 2018-09-03 05:39:00.912 246 11466.33 90.23 56859.06 88888.00 2018-09-03 05:39:01.412 246 11466.28 90.26 56859.13 88888.00 2018-09-03 05:39:01.912 246 11466.28 90.27 56859.15 88888.00 2018-09-03 05:39:02.412 246 11466.21 90.29 56859.22 88888.00 2018-09-03 05:39:02.912 246 11466.23 90.30 56859.30 88888.00 2018-09-03 05:39:03.412 246 11466.22 90.35 56859.29 88888.00 2018-09-03 05:39:03.912 246 11466.07 90.36 56859.30 88888.00 2018-09-03 05:39:04.412 246 11466.08 90.40 56859.42 88888.00 2018-09-03 05:39:04.912 246 11466.10 90.41 56859.53 88888.00 2018-09-03 05:39:05.412 246 11466.01 90.42 56859.60 88888.00 2018-09-03 05:39:05.912 246 11466.07 90.45 56859.66 88888.00 2018-09-03 05:39:06.412 246 11466.10 90.46 56859.78 88888.00 2018-09-03 05:39:06.912 246 11466.08 90.52 56859.90 88888.00 2018-09-03 05:39:07.412 246 11466.05 90.50 56859.98 88888.00 2018-09-03 05:39:07.912 246 11466.02 90.46 56860.11 88888.00 2018-09-03 05:39:08.412 246 11465.93 90.49 56860.19 88888.00 2018-09-03 05:39:08.912 246 11465.99 90.46 56860.24 88888.00 2018-09-03 05:39:09.412 246 11466.06 90.39 56860.29 88888.00 2018-09-03 05:39:09.912 246 11465.98 90.41 56860.36 88888.00 2018-09-03 05:39:10.412 246 11466.00 90.40 56860.43 88888.00 2018-09-03 05:39:10.912 246 11465.99 90.39 56860.48 88888.00 2018-09-03 05:39:11.412 246 11465.87 90.39 56860.50 88888.00 2018-09-03 05:39:11.912 246 11465.92 90.39 56860.56 88888.00 2018-09-03 05:39:12.412 246 11465.93 90.39 56860.65 88888.00 2018-09-03 05:39:12.912 246 11465.87 90.40 56860.71 88888.00 2018-09-03 05:39:13.412 246 11465.87 90.39 56860.75 88888.00 2018-09-03 05:39:13.912 246 11465.83 90.40 56860.73 88888.00 2018-09-03 05:39:14.412 246 11465.75 90.40 56860.76 88888.00 2018-09-03 05:39:14.912 246 11465.74 90.36 56860.82 88888.00 2018-09-03 05:39:15.412 246 11465.76 90.36 56860.78 88888.00 2018-09-03 05:39:15.912 246 11465.73 90.39 56860.81 88888.00 2018-09-03 05:39:16.412 246 11465.74 90.36 56860.83 88888.00 2018-09-03 05:39:16.912 246 11465.76 90.35 56860.82 88888.00 2018-09-03 05:39:17.412 246 11465.72 90.27 56860.78 88888.00 2018-09-03 05:39:17.912 246 11465.75 90.33 56860.87 88888.00 2018-09-03 05:39:18.412 246 11465.75 90.34 56860.97 88888.00 2018-09-03 05:39:18.912 246 11465.67 90.32 56861.03 88888.00 2018-09-03 05:39:19.412 246 11465.73 90.28 56861.03 88888.00 2018-09-03 05:39:19.912 246 11465.68 90.38 56861.07 88888.00 2018-09-03 05:39:20.412 246 11465.62 90.32 56861.20 88888.00 2018-09-03 05:39:20.912 246 11465.64 90.30 56861.22 88888.00 2018-09-03 05:39:21.412 246 11465.61 90.30 56861.27 88888.00 2018-09-03 05:39:21.912 246 11465.59 90.27 56861.28 88888.00 2018-09-03 05:39:22.412 246 11465.55 90.26 56861.28 88888.00 2018-09-03 05:39:22.912 246 11465.52 90.27 56861.32 88888.00 2018-09-03 05:39:23.412 246 11465.41 90.26 56861.33 88888.00 2018-09-03 05:39:24.412 246 11465.34 90.25 56861.42 88888.00 2018-09-03 05:39:24.912 246 11465.31 90.25 56861.47 88888.00 2018-09-03 05:39:25.412 246 11465.34 90.22 56861.51 88888.00 2018-09-03 05:39:25.912 246 11465.30 90.20 56861.55 88888.00 2018-09-03 05:39:26.412 246 11465.27 90.20 56861.57 88888.00 2018-09-03 05:39:26.912 246 11465.33 90.18 56861.53 88888.00 2018-09-03 05:39:27.412 246 11465.37 90.18 56861.58 88888.00 2018-09-03 05:39:27.912 246 11465.32 90.21 56861.60 88888.00 2018-09-03 05:39:28.412 246 11465.27 90.25 56861.60 88888.00 2018-09-03 05:39:28.912 246 11465.30 90.23 56861.59 88888.00 2018-09-03 05:39:29.412 246 11465.27 90.20 56861.58 88888.00 2018-09-03 05:39:29.912 246 11465.26 90.22 56861.58 88888.00 2018-09-03 05:39:30.412 246 11465.26 90.26 56861.53 88888.00 2018-09-03 05:39:30.912 246 11465.22 90.25 56861.55 88888.00 2018-09-03 05:39:31.412 246 11465.23 90.22 56861.54 88888.00 2018-09-03 05:39:31.912 246 11465.29 90.25 56861.52 88888.00 2018-09-03 05:39:32.412 246 11465.26 90.22 56861.57 88888.00 2018-09-03 05:39:32.912 246 11465.36 90.20 56861.61 88888.00 2018-09-03 05:39:33.412 246 11465.40 90.18 56861.66 88888.00 2018-09-03 05:39:34.412 246 11465.41 90.20 56861.69 88888.00 2018-09-03 05:39:34.912 246 11465.41 90.21 56861.77 88888.00 2018-09-03 05:39:35.412 246 11465.38 90.23 56861.77 88888.00 2018-09-03 05:39:35.912 246 11465.43 90.26 56861.78 88888.00 2018-09-03 05:39:36.412 246 11465.52 90.25 56861.83 88888.00 2018-09-03 05:39:36.912 246 11465.51 90.25 56861.84 88888.00 2018-09-03 05:39:37.412 246 11465.51 90.27 56861.79 88888.00 2018-09-03 05:39:37.912 246 11465.60 90.32 56861.82 88888.00 2018-09-03 05:39:38.412 246 11465.66 90.30 56861.79 88888.00 2018-09-03 05:39:38.912 246 11465.71 90.35 56861.76 88888.00 2018-09-03 05:39:39.412 246 11465.79 90.32 56861.72 88888.00 2018-09-03 05:39:39.912 246 11465.73 90.30 56861.69 88888.00 2018-09-03 05:39:40.412 246 11465.88 90.34 56861.57 88888.00 2018-09-03 05:39:40.912 246 11465.90 90.30 56861.47 88888.00 2018-09-03 05:39:41.412 246 11465.89 90.34 56861.42 88888.00 2018-09-03 05:39:41.912 246 11466.03 90.34 56861.37 88888.00 2018-09-03 05:39:42.412 246 11466.09 90.36 56861.32 88888.00 2018-09-03 05:39:42.912 246 11466.08 90.38 56861.31 88888.00 2018-09-03 05:39:43.412 246 11466.17 90.41 56861.21 88888.00 2018-09-03 05:39:43.912 246 11466.24 90.32 56861.13 88888.00 2018-09-03 05:39:44.412 246 11466.21 90.14 56861.14 88888.00 2018-09-03 05:39:44.912 246 11466.26 90.19 56861.12 88888.00 2018-09-03 05:39:45.412 246 11466.30 90.18 56861.09 88888.00 2018-09-03 05:39:45.912 246 11466.24 90.28 56861.02 88888.00 2018-09-03 05:39:46.412 246 11466.33 90.29 56860.94 88888.00 2018-09-03 05:39:46.912 246 11466.41 90.30 56860.94 88888.00 2018-09-03 05:39:47.412 246 11466.41 90.36 56860.97 88888.00 2018-09-03 05:39:47.912 246 11466.43 90.35 56860.94 88888.00 2018-09-03 05:39:48.412 246 11466.44 90.41 56860.95 88888.00 2018-09-03 05:39:48.912 246 11466.43 90.42 56860.94 88888.00 2018-09-03 05:39:49.412 246 11466.52 90.40 56860.90 88888.00 2018-09-03 05:39:49.912 246 11466.61 90.42 56860.86 88888.00 2018-09-03 05:39:50.412 246 11466.63 90.38 56860.83 88888.00 2018-09-03 05:39:50.912 246 11466.64 90.35 56860.84 88888.00 2018-09-03 05:39:51.412 246 11466.72 90.32 56860.78 88888.00 2018-09-03 05:39:51.912 246 11466.71 90.32 56860.70 88888.00 2018-09-03 05:39:52.412 246 11466.73 90.35 56860.64 88888.00 2018-09-03 05:39:52.912 246 11466.83 90.33 56860.58 88888.00 2018-09-03 05:39:53.412 246 11466.84 90.29 56860.55 88888.00 2018-09-03 05:39:53.912 246 11466.86 90.28 56860.52 88888.00 2018-09-03 05:39:54.412 246 11466.98 90.29 56860.47 88888.00 2018-09-03 05:39:54.912 246 11467.00 90.32 56860.43 88888.00 2018-09-03 05:39:56.412 246 11467.10 90.36 56860.29 88888.00 2018-09-03 05:39:56.912 246 11467.18 90.39 56860.30 88888.00 2018-09-03 05:39:57.412 246 11467.19 90.25 56860.31 88888.00 2018-09-03 05:39:57.912 246 11467.03 90.22 56860.32 88888.00 2018-09-03 05:39:58.412 246 11467.10 90.28 56860.30 88888.00 2018-09-03 05:39:58.912 246 11467.20 90.27 56860.31 88888.00 2018-09-03 05:39:59.412 246 11467.18 90.21 56860.32 88888.00 2018-09-03 05:39:59.912 246 11467.21 90.18 56860.35 88888.00 2018-09-03 05:40:00.412 246 11467.28 90.19 56860.32 88888.00 2018-09-03 05:40:00.912 246 11467.32 90.22 56860.33 88888.00 2018-09-03 05:40:01.412 246 11467.35 90.20 56860.41 88888.00 2018-09-03 05:40:01.912 246 11467.42 90.20 56860.47 88888.00 2018-09-03 05:40:02.412 246 11467.34 90.15 56860.50 88888.00 2018-09-03 05:40:02.912 246 11467.35 90.14 56860.50 88888.00 2018-09-03 05:40:03.412 246 11467.40 90.18 56860.52 88888.00 2018-09-03 05:40:03.912 246 11467.39 90.14 56860.52 88888.00 2018-09-03 05:40:04.412 246 11467.47 90.12 56860.55 88888.00 2018-09-03 05:40:04.912 246 11467.52 90.07 56860.56 88888.00 2018-09-03 05:40:05.912 246 11467.60 90.01 56860.65 88888.00 2018-09-03 05:40:06.412 246 11467.56 90.02 56860.73 88888.00 2018-09-03 05:40:06.912 246 11467.55 90.09 56860.77 88888.00 2018-09-03 05:40:07.412 246 11467.58 90.12 56860.88 88888.00 2018-09-03 05:40:07.912 246 11467.68 90.09 56860.95 88888.00 2018-09-03 05:40:08.412 246 11467.70 90.04 56861.03 88888.00 2018-09-03 05:40:08.912 246 11467.81 90.04 56861.07 88888.00 2018-09-03 05:40:09.412 246 11467.82 90.01 56861.09 88888.00 2018-09-03 05:40:09.912 246 11467.80 90.06 56861.14 88888.00 2018-09-03 05:40:10.412 246 11467.82 90.08 56861.27 88888.00 2018-09-03 05:40:10.912 246 11467.84 90.04 56861.32 88888.00 2018-09-03 05:40:11.412 246 11467.75 90.04 56861.45 88888.00 2018-09-03 05:40:11.912 246 11467.81 90.07 56861.57 88888.00 2018-09-03 05:40:12.412 246 11467.91 90.09 56861.69 88888.00 2018-09-03 05:40:12.912 246 11467.84 90.09 56861.74 88888.00 2018-09-03 05:40:13.912 246 11467.89 90.14 56861.90 88888.00 2018-09-03 05:40:14.412 246 11467.82 90.18 56862.03 88888.00 2018-09-03 05:40:14.912 246 11467.88 90.09 56862.12 88888.00 2018-09-03 05:40:15.412 246 11467.93 90.11 56862.22 88888.00 2018-09-03 05:40:15.912 246 11467.93 90.14 56862.28 88888.00 2018-09-03 05:40:16.412 246 11468.04 90.16 56862.38 88888.00 2018-09-03 05:40:16.912 246 11468.14 90.19 56862.46 88888.00 2018-09-03 05:40:17.412 246 11468.12 90.21 56862.55 88888.00 2018-09-03 05:40:17.912 246 11468.12 90.30 56862.62 88888.00 2018-09-03 05:40:18.412 246 11468.21 90.32 56862.69 88888.00 2018-09-03 05:40:18.912 246 11468.22 90.25 56862.76 88888.00 2018-09-03 05:40:19.412 246 11468.29 90.22 56862.83 88888.00 2018-09-03 05:40:19.912 246 11468.26 90.23 56862.99 88888.00 2018-09-03 05:40:20.412 246 11468.28 90.28 56863.05 88888.00 2018-09-03 05:40:20.912 246 11468.32 90.30 56863.12 88888.00 2018-09-03 05:40:21.412 246 11468.30 90.27 56863.24 88888.00 2018-09-03 05:40:21.912 246 11468.25 90.25 56863.39 88888.00 2018-09-03 05:40:22.412 246 11468.31 90.29 56863.49 88888.00 2018-09-03 05:40:22.912 246 11468.40 90.27 56863.50 88888.00 2018-09-03 05:40:23.412 246 11468.37 90.29 56863.60 88888.00 2018-09-03 05:40:23.912 246 11468.37 90.34 56863.75 88888.00 2018-09-03 05:40:24.412 246 11468.42 90.32 56863.89 88888.00 2018-09-03 05:40:24.912 246 11468.36 90.32 56863.90 88888.00 2018-09-03 05:40:25.412 246 11468.33 90.29 56863.97 88888.00 2018-09-03 05:40:25.912 246 11468.33 90.28 56864.13 88888.00 2018-09-03 05:40:26.412 246 11468.31 90.27 56864.20 88888.00 2018-09-03 05:40:26.912 246 11468.28 90.33 56864.27 88888.00 2018-09-03 05:40:27.412 246 11468.24 90.36 56864.41 88888.00 2018-09-03 05:40:27.912 246 11468.22 90.36 56864.54 88888.00 2018-09-03 05:40:28.412 246 11468.22 90.36 56864.56 88888.00 2018-09-03 05:40:28.913 246 11468.21 90.34 56864.65 88888.00 2018-09-03 05:40:29.413 246 11468.09 90.35 56864.74 88888.00 2018-09-03 05:40:29.913 246 11468.08 90.39 56864.86 88888.00 2018-09-03 05:40:30.413 246 11468.11 90.35 56864.90 88888.00 2018-09-03 05:40:30.913 246 11468.03 90.40 56864.98 88888.00 2018-09-03 05:40:31.413 246 11468.00 90.47 56865.06 88888.00 2018-09-03 05:40:31.913 246 11467.96 90.45 56865.16 88888.00 2018-09-03 05:40:32.413 246 11467.87 90.47 56865.22 88888.00 2018-09-03 05:40:32.913 246 11467.89 90.45 56865.30 88888.00 2018-09-03 05:40:33.413 246 11467.86 90.49 56865.40 88888.00 2018-09-03 05:40:33.913 246 11467.77 90.47 56865.45 88888.00 2018-09-03 05:40:34.413 246 11467.76 90.49 56865.51 88888.00 2018-09-03 05:40:34.913 246 11467.68 90.52 56865.62 88888.00 2018-09-03 05:40:35.413 246 11467.62 90.56 56865.77 88888.00 2018-09-03 05:40:35.913 246 11467.63 90.53 56865.89 88888.00 2018-09-03 05:40:36.413 246 11467.55 90.50 56865.97 88888.00 2018-09-03 05:40:36.913 246 11467.47 90.50 56866.04 88888.00 2018-09-03 05:40:37.413 246 11467.40 90.55 56866.15 88888.00 2018-09-03 05:40:37.913 246 11467.35 90.49 56866.26 88888.00 2018-09-03 05:40:38.413 246 11467.24 90.42 56866.34 88888.00 2018-09-03 05:40:38.913 246 11467.27 90.40 56866.42 88888.00 2018-09-03 05:40:39.413 246 11467.24 90.40 56866.59 88888.00 2018-09-03 05:40:39.913 246 11467.07 90.41 56866.71 88888.00 2018-09-03 05:40:40.413 246 11467.04 90.42 56866.76 88888.00 2018-09-03 05:40:40.913 246 11466.97 90.45 56866.87 88888.00 2018-09-03 05:40:41.413 246 11466.83 90.50 56866.99 88888.00 2018-09-03 05:40:41.913 246 11466.83 90.46 56867.06 88888.00 2018-09-03 05:40:42.413 246 11466.75 90.45 56867.23 88888.00 2018-09-03 05:40:42.913 246 11466.62 90.47 56867.31 88888.00 2018-09-03 05:40:43.413 246 11466.61 90.54 56867.47 88888.00 2018-09-03 05:40:43.913 246 11466.47 90.54 56867.49 88888.00 2018-09-03 05:40:44.413 246 11466.35 90.46 56867.58 88888.00 2018-09-03 05:40:44.913 246 11466.35 90.47 56867.64 88888.00 2018-09-03 05:40:45.413 246 11466.28 90.48 56867.68 88888.00 2018-09-03 05:40:45.913 246 11466.13 90.50 56867.79 88888.00 2018-09-03 05:40:46.413 246 11466.10 90.56 56867.88 88888.00 2018-09-03 05:40:46.913 246 11466.06 90.54 56867.92 88888.00 2018-09-03 05:40:47.413 246 11465.88 90.55 56867.94 88888.00 2018-09-03 05:40:47.913 246 11465.85 90.55 56867.95 88888.00 2018-09-03 05:40:48.413 246 11465.75 90.53 56867.95 88888.00 2018-09-03 05:40:48.913 246 11465.60 90.54 56868.01 88888.00 2018-09-03 05:40:49.413 246 11465.68 90.54 56868.05 88888.00 2018-09-03 05:40:49.913 246 11465.64 90.54 56868.02 88888.00 2018-09-03 05:40:50.413 246 11465.54 90.55 56867.98 88888.00 2018-09-03 05:40:50.913 246 11465.46 90.62 56868.08 88888.00 2018-09-03 05:40:51.413 246 11465.43 90.60 56868.06 88888.00 2018-09-03 05:40:51.913 246 11465.39 90.56 56868.05 88888.00 2018-09-03 05:40:52.413 246 11465.41 90.57 56868.12 88888.00 2018-09-03 05:40:52.913 246 11465.34 90.52 56868.13 88888.00 2018-09-03 05:40:53.413 246 11465.18 90.49 56868.09 88888.00 2018-09-03 05:40:53.913 246 11465.15 90.47 56868.09 88888.00 2018-09-03 05:40:54.413 246 11465.10 90.48 56868.18 88888.00 2018-09-03 05:40:54.913 246 11464.96 90.48 56868.26 88888.00 2018-09-03 05:40:55.413 246 11464.96 90.48 56868.26 88888.00 2018-09-03 05:40:55.913 246 11464.84 90.46 56868.31 88888.00 2018-09-03 05:40:56.413 246 11464.67 90.48 56868.31 88888.00 2018-09-03 05:40:56.913 246 11464.68 90.43 56868.33 88888.00 2018-09-03 05:40:57.413 246 11464.62 90.36 56868.26 88888.00 2018-09-03 05:40:57.913 246 11464.56 90.35 56868.25 88888.00 2018-09-03 05:40:58.413 246 11464.48 90.36 56868.26 88888.00 2018-09-03 05:40:58.913 246 11464.36 90.35 56868.22 88888.00 2018-09-03 05:40:59.413 246 11464.25 90.45 56868.27 88888.00 2018-09-03 05:40:59.913 246 11464.26 90.45 56868.25 88888.00 2018-09-03 05:41:00.413 246 11464.21 90.36 56868.11 88888.00 2018-09-03 05:41:00.913 246 11464.07 90.33 56868.13 88888.00 2018-09-03 05:41:01.413 246 11463.99 90.32 56868.15 88888.00 2018-09-03 05:41:01.913 246 11463.93 90.29 56868.20 88888.00 2018-09-03 05:41:02.413 246 11463.76 90.20 56868.20 88888.00 2018-09-03 05:41:02.913 246 11463.74 90.18 56868.24 88888.00 2018-09-03 05:41:03.413 246 11463.67 90.15 56868.21 88888.00 2018-09-03 05:41:03.913 246 11463.55 90.15 56868.21 88888.00 2018-09-03 05:41:04.413 246 11463.52 90.21 56868.24 88888.00 2018-09-03 05:41:04.913 246 11463.46 90.25 56868.20 88888.00 2018-09-03 05:41:05.413 246 11463.37 90.18 56868.24 88888.00 2018-09-03 05:41:05.913 246 11463.32 90.12 56868.24 88888.00 2018-09-03 05:41:06.413 246 11463.29 90.08 56868.22 88888.00 2018-09-03 05:41:06.913 246 11463.17 90.15 56868.16 88888.00 2018-09-03 05:41:07.413 246 11463.07 90.23 56868.12 88888.00 2018-09-03 05:41:07.913 246 11463.02 90.18 56868.01 88888.00 2018-09-03 05:41:08.913 246 11462.81 90.16 56867.92 88888.00 2018-09-03 05:41:09.413 246 11462.80 90.12 56867.94 88888.00 2018-09-03 05:41:09.913 246 11462.69 90.12 56867.98 88888.00 2018-09-03 05:41:10.413 246 11462.60 90.07 56867.99 88888.00 2018-09-03 05:41:10.913 246 11462.54 90.05 56867.94 88888.00 2018-09-03 05:41:11.413 246 11462.38 90.00 56867.89 88888.00 2018-09-03 05:41:11.913 246 11462.35 90.04 56867.90 88888.00 2018-09-03 05:41:12.413 246 11462.30 90.00 56867.83 88888.00 2018-09-03 05:41:12.913 246 11462.25 89.99 56867.76 88888.00 2018-09-03 05:41:13.413 246 11462.12 89.98 56867.76 88888.00 2018-09-03 05:41:13.913 246 11462.07 89.96 56867.71 88888.00 2018-09-03 05:41:14.413 246 11461.97 89.96 56867.68 88888.00 2018-09-03 05:41:14.913 246 11461.96 89.94 56867.62 88888.00 2018-09-03 05:41:15.413 246 11461.95 89.89 56867.62 88888.00 2018-09-03 05:41:15.913 246 11461.80 89.85 56867.68 88888.00 2018-09-03 05:41:16.413 246 11461.75 89.88 56867.69 88888.00 2018-09-03 05:41:16.913 246 11461.78 89.92 56867.68 88888.00 2018-09-03 05:41:17.413 246 11461.69 89.94 56867.68 88888.00 2018-09-03 05:41:17.913 246 11461.69 89.91 56867.71 88888.00 2018-09-03 05:41:18.413 246 11461.59 89.85 56867.69 88888.00 2018-09-03 05:41:18.913 246 11461.49 89.87 56867.68 88888.00 2018-09-03 05:41:19.413 246 11461.56 89.89 56867.68 88888.00 2018-09-03 05:41:19.913 246 11461.49 89.89 56867.67 88888.00 2018-09-03 05:41:20.413 246 11461.38 89.87 56867.56 88888.00 2018-09-03 05:41:20.913 246 11461.43 89.86 56867.50 88888.00 2018-09-03 05:41:21.413 246 11461.35 89.84 56867.41 88888.00 2018-09-03 05:41:21.913 246 11461.24 89.85 56867.34 88888.00 2018-09-03 05:41:22.413 246 11461.22 89.84 56867.21 88888.00 2018-09-03 05:41:22.913 246 11461.31 89.87 56867.12 88888.00 2018-09-03 05:41:23.413 246 11461.28 89.92 56867.03 88888.00 2018-09-03 05:41:23.913 246 11461.27 89.94 56866.93 88888.00 2018-09-03 05:41:24.413 246 11461.34 89.91 56866.84 88888.00 2018-09-03 05:41:24.913 246 11461.28 89.93 56866.74 88888.00 2018-09-03 05:41:25.413 246 11461.30 90.01 56866.66 88888.00 2018-09-03 05:41:25.913 246 11461.30 89.99 56866.61 88888.00 2018-09-03 05:41:26.913 246 11461.40 89.99 56866.48 88888.00 2018-09-03 05:41:27.413 246 11461.37 90.02 56866.36 88888.00 2018-09-03 05:41:27.913 246 11461.36 90.04 56866.28 88888.00 2018-09-03 05:41:28.413 246 11461.40 90.07 56866.25 88888.00 2018-09-03 05:41:28.913 246 11461.42 90.11 56866.14 88888.00 2018-09-03 05:41:29.413 246 11461.35 90.13 56866.04 88888.00 2018-09-03 05:41:29.913 246 11461.37 90.13 56865.94 88888.00 2018-09-03 05:41:30.413 246 11461.42 90.11 56865.83 88888.00 2018-09-03 05:41:30.913 246 11461.45 90.00 56865.78 88888.00 2018-09-03 05:41:31.413 246 11461.48 90.04 56865.76 88888.00 2018-09-03 05:41:31.913 246 11461.56 90.07 56865.68 88888.00 2018-09-03 05:41:32.413 246 11461.63 90.07 56865.64 88888.00 2018-09-03 05:41:32.913 246 11461.62 90.07 56865.57 88888.00 2018-09-03 05:41:33.413 246 11461.65 90.08 56865.49 88888.00 2018-09-03 05:41:33.913 246 11461.62 90.15 56865.42 88888.00 2018-09-03 05:41:34.413 246 11461.70 90.15 56865.39 88888.00 2018-09-03 05:41:34.913 246 11461.80 90.09 56865.35 88888.00 2018-09-03 05:41:35.413 246 11461.78 90.12 56865.24 88888.00 2018-09-03 05:41:35.913 246 11461.89 90.13 56865.13 88888.00 2018-09-03 05:41:36.913 246 11461.88 90.19 56864.95 88888.00 2018-09-03 05:41:37.413 246 11462.00 90.12 56864.94 88888.00 2018-09-03 05:41:37.913 246 11462.06 90.09 56864.84 88888.00 2018-09-03 05:41:38.413 246 11462.07 90.15 56864.73 88888.00 2018-09-03 05:41:38.913 246 11462.13 90.09 56864.62 88888.00 2018-09-03 05:41:39.413 246 11462.20 90.07 56864.50 88888.00 2018-09-03 05:41:39.913 246 11462.21 90.15 56864.41 88888.00 2018-09-03 05:41:40.413 246 11462.33 90.14 56864.36 88888.00 2018-09-03 05:41:40.913 246 11462.34 90.08 56864.28 88888.00 2018-09-03 05:41:41.413 246 11462.35 90.08 56864.22 88888.00 2018-09-03 05:41:41.913 246 11462.49 90.16 56864.15 88888.00 2018-09-03 05:41:42.413 246 11462.58 90.18 56864.04 88888.00 2018-09-03 05:41:42.913 246 11462.56 90.15 56864.04 88888.00 2018-09-03 05:41:43.413 246 11462.65 90.19 56864.00 88888.00 2018-09-03 05:41:43.913 246 11462.67 90.20 56863.90 88888.00 2018-09-03 05:41:44.413 246 11462.68 90.21 56863.83 88888.00 2018-09-03 05:41:44.913 246 11462.77 90.22 56863.81 88888.00 2018-09-03 05:41:45.413 246 11462.90 90.20 56863.78 88888.00 2018-09-03 05:41:45.913 246 11462.90 90.16 56863.83 88888.00 2018-09-03 05:41:46.413 246 11463.02 90.21 56863.89 88888.00 2018-09-03 05:41:46.913 246 11463.20 90.27 56863.88 88888.00 2018-09-03 05:41:47.413 246 11463.21 90.26 56863.94 88888.00 2018-09-03 05:41:47.913 246 11463.27 90.23 56864.00 88888.00 2018-09-03 05:41:48.413 246 11463.36 90.25 56864.05 88888.00 2018-09-03 05:41:48.913 246 11463.41 90.28 56864.09 88888.00 2018-09-03 05:41:49.413 246 11463.52 90.33 56864.08 88888.00 2018-09-03 05:41:49.913 246 11463.62 90.33 56864.09 88888.00 2018-09-03 05:41:50.413 246 11463.72 90.36 56864.07 88888.00 2018-09-03 05:41:50.913 246 11463.81 90.43 56864.07 88888.00 2018-09-03 05:41:51.413 246 11463.91 90.46 56864.04 88888.00 2018-09-03 05:41:51.913 246 11463.88 90.55 56864.07 88888.00 2018-09-03 05:41:52.413 246 11464.01 90.56 56864.05 88888.00 2018-09-03 05:41:52.913 246 11464.16 90.48 56863.97 88888.00 2018-09-03 05:41:53.413 246 11464.16 90.45 56863.91 88888.00 2018-09-03 05:41:53.913 246 11464.26 90.46 56863.89 88888.00 2018-09-03 05:41:54.413 246 11464.40 90.47 56863.92 88888.00 2018-09-03 05:41:54.913 246 11464.40 90.48 56863.94 88888.00 2018-09-03 05:41:55.413 246 11464.43 90.60 56863.94 88888.00 2018-09-03 05:41:55.913 246 11464.59 90.61 56863.94 88888.00 2018-09-03 05:41:56.413 246 11464.57 90.60 56863.90 88888.00 2018-09-03 05:41:56.913 246 11464.64 90.68 56863.90 88888.00 2018-09-03 05:41:57.413 246 11464.73 90.74 56863.95 88888.00 2018-09-03 05:41:57.913 246 11464.82 90.70 56863.98 88888.00 2018-09-03 05:41:58.413 246 11464.95 90.67 56864.01 88888.00 2018-09-03 05:41:58.913 246 11465.10 90.67 56864.05 88888.00 2018-09-03 05:41:59.413 246 11465.11 90.66 56864.01 88888.00 2018-09-03 05:41:59.913 246 11465.20 90.66 56864.02 88888.00 2018-09-03 05:42:00.413 246 11465.32 90.67 56863.97 88888.00 2018-09-03 05:42:00.913 246 11465.37 90.62 56863.94 88888.00 2018-09-03 05:42:01.413 246 11465.46 90.63 56863.91 88888.00 2018-09-03 05:42:01.913 246 11465.60 90.66 56863.91 88888.00 2018-09-03 05:42:02.413 246 11465.61 90.67 56863.90 88888.00 2018-09-03 05:42:02.913 246 11465.75 90.68 56863.85 88888.00 2018-09-03 05:42:03.413 246 11465.94 90.74 56863.83 88888.00 2018-09-03 05:42:03.913 246 11466.00 90.76 56863.78 88888.00 2018-09-03 05:42:04.413 246 11466.08 90.72 56863.76 88888.00 2018-09-03 05:42:04.913 246 11466.17 90.73 56863.69 88888.00 2018-09-03 05:42:05.413 246 11466.27 90.75 56863.63 88888.00 2018-09-03 05:42:05.913 246 11466.36 90.79 56863.62 88888.00 2018-09-03 05:42:06.413 246 11466.49 90.77 56863.65 88888.00 2018-09-03 05:42:06.913 246 11466.54 90.77 56863.76 88888.00 2018-09-03 05:42:07.413 246 11466.56 90.81 56863.76 88888.00 2018-09-03 05:42:07.913 246 11466.70 90.83 56863.78 88888.00 2018-09-03 05:42:08.413 246 11466.69 90.82 56863.83 88888.00 2018-09-03 05:42:08.913 246 11466.73 90.83 56863.81 88888.00 2018-09-03 05:42:09.413 246 11466.89 90.87 56863.75 88888.00 2018-09-03 05:42:09.913 246 11466.96 90.91 56863.77 88888.00 2018-09-03 05:42:10.413 246 11467.04 90.96 56863.88 88888.00 2018-09-03 05:42:10.913 246 11467.14 91.01 56863.95 88888.00 2018-09-03 05:42:11.413 246 11467.25 91.06 56863.92 88888.00 2018-09-03 05:42:11.913 246 11467.35 91.09 56864.02 88888.00 2018-09-03 05:42:12.413 246 11467.47 91.10 56864.05 88888.00 2018-09-03 05:42:12.913 246 11467.48 91.13 56864.11 88888.00 2018-09-03 05:42:13.413 246 11467.54 91.13 56864.14 88888.00 2018-09-03 05:42:13.913 246 11467.65 91.16 56864.16 88888.00 2018-09-03 05:42:14.413 246 11467.67 91.10 56864.26 88888.00 2018-09-03 05:42:14.913 246 11467.66 91.08 56864.26 88888.00 2018-09-03 05:42:15.413 246 11467.84 91.09 56864.26 88888.00 2018-09-03 05:42:15.913 246 11467.94 91.04 56864.29 88888.00 2018-09-03 05:42:16.413 246 11467.96 91.03 56864.26 88888.00 2018-09-03 05:42:16.913 246 11468.07 91.06 56864.26 88888.00 2018-09-03 05:42:17.413 246 11468.05 91.02 56864.24 88888.00 2018-09-03 05:42:17.913 246 11468.03 91.02 56864.27 88888.00 2018-09-03 05:42:18.413 246 11468.17 91.09 56864.23 88888.00 2018-09-03 05:42:18.913 246 11468.18 91.07 56864.29 88888.00 2018-09-03 05:42:19.913 246 11468.39 91.08 56864.40 88888.00 2018-09-03 05:42:20.413 246 11468.38 91.01 56864.41 88888.00 2018-09-03 05:42:20.913 246 11468.44 90.95 56864.40 88888.00 2018-09-03 05:42:21.913 246 11468.46 91.10 56864.48 88888.00 2018-09-03 05:42:22.413 246 11468.50 91.03 56864.47 88888.00 2018-09-03 05:42:22.913 246 11468.59 91.03 56864.46 88888.00 2018-09-03 05:42:23.413 246 11468.65 91.02 56864.47 88888.00 2018-09-03 05:42:23.913 246 11468.69 91.02 56864.43 88888.00 2018-09-03 05:42:24.413 246 11468.80 91.03 56864.45 88888.00 2018-09-03 05:42:24.913 246 11468.85 91.04 56864.47 88888.00 2018-09-03 05:42:25.413 246 11468.80 91.06 56864.40 88888.00 2018-09-03 05:42:25.913 246 11468.97 91.04 56864.50 88888.00 2018-09-03 05:42:26.413 246 11469.02 90.98 56864.48 88888.00 2018-09-03 05:42:26.913 246 11469.02 91.02 56864.48 88888.00 2018-09-03 05:42:27.413 246 11469.06 91.07 56864.54 88888.00 2018-09-03 05:42:27.913 246 11469.14 91.11 56864.52 88888.00 2018-09-03 05:42:28.413 246 11469.22 91.16 56864.56 88888.00 2018-09-03 05:42:28.913 246 11469.26 91.11 56864.63 88888.00 2018-09-03 05:42:29.913 246 11469.39 91.21 56864.80 88888.00 2018-09-03 05:42:30.413 246 11469.47 91.28 56864.82 88888.00 2018-09-03 05:42:30.913 246 11469.44 91.17 56864.78 88888.00 2018-09-03 05:42:31.413 246 11469.44 91.17 56864.73 88888.00 2018-09-03 05:42:31.913 246 11469.54 91.20 56864.74 88888.00 2018-09-03 05:42:32.413 246 11469.61 91.23 56864.72 88888.00 2018-09-03 05:42:32.913 246 11469.50 91.24 56864.79 88888.00 2018-09-03 05:42:33.413 246 11469.62 91.25 56864.82 88888.00 2018-09-03 05:42:33.913 246 11469.63 91.25 56864.86 88888.00 2018-09-03 05:42:34.413 246 11469.67 91.27 56864.93 88888.00 2018-09-03 05:42:34.913 246 11469.76 91.34 56864.99 88888.00 2018-09-03 05:42:35.413 246 11469.76 91.37 56864.97 88888.00 2018-09-03 05:42:35.913 246 11469.79 91.36 56865.04 88888.00 2018-09-03 05:42:36.413 246 11469.90 91.35 56865.06 88888.00 2018-09-03 05:42:36.913 246 11469.91 91.34 56865.08 88888.00 2018-09-03 05:42:37.413 246 11469.89 91.44 56865.10 88888.00 2018-09-03 05:42:37.913 246 11469.91 91.49 56865.18 88888.00 2018-09-03 05:42:38.413 246 11469.91 91.41 56865.23 88888.00 2018-09-03 05:42:38.913 246 11469.85 91.42 56865.26 88888.00 2018-09-03 05:42:39.413 246 11469.91 91.47 56865.29 88888.00 2018-09-03 05:42:39.913 246 11469.90 91.42 56865.33 88888.00 2018-09-03 05:42:40.413 246 11469.81 91.54 56865.42 88888.00 2018-09-03 05:42:40.913 246 11469.88 91.57 56865.45 88888.00 2018-09-03 05:42:41.413 246 11469.88 91.56 56865.45 88888.00 2018-09-03 05:42:41.913 246 11469.85 91.52 56865.45 88888.00 2018-09-03 05:42:42.413 246 11469.99 91.56 56865.46 88888.00 2018-09-03 05:42:42.913 246 11469.97 91.64 56865.52 88888.00 2018-09-03 05:42:43.413 246 11469.95 91.66 56865.57 88888.00 2018-09-03 05:42:43.913 246 11469.99 91.62 56865.62 88888.00 2018-09-03 05:42:44.413 246 11469.90 91.55 56865.63 88888.00 2018-09-03 05:42:44.913 246 11469.88 91.61 56865.68 88888.00 2018-09-03 05:42:45.413 246 11469.98 91.69 56865.64 88888.00 2018-09-03 05:42:45.913 246 11469.90 91.69 56865.57 88888.00 2018-09-03 05:42:46.413 246 11469.83 91.70 56865.58 88888.00 2018-09-03 05:42:46.913 246 11469.85 91.76 56865.62 88888.00 2018-09-03 05:42:47.413 246 11469.77 91.69 56865.65 88888.00 2018-09-03 05:42:47.913 246 11469.79 91.62 56865.64 88888.00 2018-09-03 05:42:48.413 246 11469.86 91.61 56865.64 88888.00 2018-09-03 05:42:48.913 246 11469.78 91.56 56865.62 88888.00 2018-09-03 05:42:49.413 246 11469.72 91.61 56865.61 88888.00 2018-09-03 05:42:49.913 246 11469.74 91.58 56865.59 88888.00 2018-09-03 05:42:50.413 246 11469.67 91.52 56865.58 88888.00 2018-09-03 05:42:50.913 246 11469.69 91.52 56865.56 88888.00 2018-09-03 05:42:51.413 246 11469.68 91.56 56865.52 88888.00 2018-09-03 05:42:51.913 246 11469.62 91.55 56865.48 88888.00 2018-09-03 05:42:52.404 246 11469.58 91.57 56865.50 88888.00 2018-09-03 05:42:52.904 246 11469.57 91.51 56865.42 88888.00 2018-09-03 05:42:53.404 246 11469.51 91.41 56865.35 88888.00 2018-09-03 05:42:53.904 246 11469.55 91.44 56865.26 88888.00 2018-09-03 05:42:54.404 246 11469.54 91.47 56865.19 88888.00 2018-09-03 05:42:54.904 246 11469.46 91.49 56865.16 88888.00 2018-09-03 05:42:55.404 246 11469.44 91.51 56865.11 88888.00 2018-09-03 05:42:55.904 246 11469.49 91.50 56865.05 88888.00 2018-09-03 05:42:56.404 246 11469.46 91.40 56864.94 88888.00 2018-09-03 05:42:56.904 246 11469.46 91.42 56864.92 88888.00 2018-09-03 05:42:57.404 246 11469.51 91.49 56864.87 88888.00 2018-09-03 05:42:57.904 246 11469.48 91.47 56864.88 88888.00 2018-09-03 05:42:58.404 246 11469.46 91.41 56864.87 88888.00 2018-09-03 05:42:58.904 246 11469.50 91.43 56864.80 88888.00 2018-09-03 05:42:59.404 246 11469.50 91.43 56864.73 88888.00 2018-09-03 05:42:59.904 246 11469.49 91.43 56864.68 88888.00 2018-09-03 05:43:00.404 246 11469.48 91.44 56864.62 88888.00 2018-09-03 05:43:00.904 246 11469.48 91.40 56864.62 88888.00 2018-09-03 05:43:01.404 246 11469.49 91.45 56864.59 88888.00 2018-09-03 05:43:01.904 246 11469.61 91.41 56864.54 88888.00 2018-09-03 05:43:02.404 246 11469.57 91.43 56864.49 88888.00 2018-09-03 05:43:03.404 246 11469.62 91.42 56864.36 88888.00 2018-09-03 05:43:03.904 246 11469.60 91.40 56864.26 88888.00 2018-09-03 05:43:04.404 246 11469.57 91.40 56864.17 88888.00 2018-09-03 05:43:04.904 246 11469.62 91.36 56864.04 88888.00 2018-09-03 05:43:05.404 246 11469.56 91.32 56863.94 88888.00 2018-09-03 05:43:05.904 246 11469.62 91.34 56863.85 88888.00 2018-09-03 05:43:06.404 246 11469.63 91.28 56863.77 88888.00 2018-09-03 05:43:06.904 246 11469.60 91.23 56863.66 88888.00 2018-09-03 05:43:07.404 246 11469.62 91.16 56863.54 88888.00 2018-09-03 05:43:07.904 246 11469.67 91.14 56863.51 88888.00 2018-09-03 05:43:08.404 246 11469.61 91.10 56863.34 88888.00 2018-09-03 05:43:08.904 246 11469.62 91.13 56863.26 88888.00 2018-09-03 05:43:09.404 246 11469.74 91.17 56863.15 88888.00 2018-09-03 05:43:09.904 246 11469.71 91.18 56863.06 88888.00 2018-09-03 05:43:10.404 246 11469.69 91.14 56862.95 88888.00 2018-09-03 05:43:10.904 246 11469.82 91.15 56862.83 88888.00 2018-09-03 05:43:11.404 246 11469.76 91.16 56862.79 88888.00 2018-09-03 05:43:11.904 246 11469.79 91.21 56862.66 88888.00 2018-09-03 05:43:12.404 246 11469.90 91.15 56862.54 88888.00 2018-09-03 05:43:12.904 246 11469.84 91.07 56862.47 88888.00 2018-09-03 05:43:13.404 246 11469.86 91.08 56862.35 88888.00 2018-09-03 05:43:13.904 246 11469.92 91.04 56862.25 88888.00 2018-09-03 05:43:14.404 246 11469.91 90.97 56862.18 88888.00 2018-09-03 05:43:14.904 246 11469.95 90.97 56862.09 88888.00 2018-09-03 05:43:15.404 246 11470.02 90.90 56862.04 88888.00 2018-09-03 05:43:15.904 246 11469.99 90.86 56861.91 88888.00 2018-09-03 05:43:16.404 246 11470.02 90.90 56861.84 88888.00 2018-09-03 05:43:16.904 246 11470.08 90.93 56861.76 88888.00 2018-09-03 05:43:17.404 246 11470.03 90.91 56861.67 88888.00 2018-09-03 05:43:17.904 246 11470.10 90.89 56861.57 88888.00 2018-09-03 05:43:18.404 246 11470.20 90.87 56861.44 88888.00 2018-09-03 05:43:18.904 246 11470.15 90.81 56861.34 88888.00 2018-09-03 05:43:19.404 246 11470.19 90.80 56861.26 88888.00 2018-09-03 05:43:19.904 246 11470.34 90.79 56861.21 88888.00 2018-09-03 05:43:20.404 246 11470.31 90.82 56861.07 88888.00 2018-09-03 05:43:20.904 246 11470.34 90.81 56861.01 88888.00 2018-09-03 05:43:21.404 246 11470.41 90.74 56860.93 88888.00 2018-09-03 05:43:21.904 246 11470.41 90.73 56860.87 88888.00 2018-09-03 05:43:22.404 246 11470.41 90.76 56860.86 88888.00 2018-09-03 05:43:22.904 246 11470.50 90.72 56860.81 88888.00 2018-09-03 05:43:23.404 246 11470.52 90.72 56860.70 88888.00 2018-09-03 05:43:23.904 246 11470.50 90.70 56860.65 88888.00 2018-09-03 05:43:24.404 246 11470.57 90.70 56860.57 88888.00 2018-09-03 05:43:24.904 246 11470.57 90.67 56860.57 88888.00 2018-09-03 05:43:25.404 246 11470.62 90.64 56860.56 88888.00 2018-09-03 05:43:25.904 246 11470.72 90.74 56860.57 88888.00 2018-09-03 05:43:26.404 246 11470.73 90.74 56860.58 88888.00 2018-09-03 05:43:26.904 246 11470.83 90.79 56860.60 88888.00 2018-09-03 05:43:27.404 246 11470.94 90.79 56860.54 88888.00 2018-09-03 05:43:27.904 246 11470.97 90.74 56860.51 88888.00 2018-09-03 05:43:28.404 246 11471.04 90.83 56860.45 88888.00 2018-09-03 05:43:28.904 246 11471.16 90.84 56860.47 88888.00 2018-09-03 05:43:29.404 246 11471.20 90.79 56860.41 88888.00 2018-09-03 05:43:29.904 246 11471.17 90.76 56860.39 88888.00 2018-09-03 05:43:30.404 246 11471.30 90.80 56860.31 88888.00 2018-09-03 05:43:30.904 246 11471.29 90.88 56860.29 88888.00 2018-09-03 05:43:31.404 246 11471.27 90.87 56860.23 88888.00 2018-09-03 05:43:31.904 246 11471.37 90.86 56860.22 88888.00 2018-09-03 05:43:32.404 246 11471.41 90.87 56860.20 88888.00 2018-09-03 05:43:32.904 246 11471.41 90.93 56860.16 88888.00 2018-09-03 05:43:33.404 246 11471.58 90.89 56860.13 88888.00 2018-09-03 05:43:33.904 246 11471.69 90.88 56860.07 88888.00 2018-09-03 05:43:34.904 246 11471.83 91.00 56860.07 88888.00 2018-09-03 05:43:35.404 246 11471.83 91.09 56860.10 88888.00 2018-09-03 05:43:35.904 246 11471.90 91.10 56860.13 88888.00 2018-09-03 05:43:36.404 246 11472.06 91.03 56860.11 88888.00 2018-09-03 05:43:36.904 246 11472.11 90.98 56860.09 88888.00 2018-09-03 05:43:37.404 246 11472.18 91.01 56860.05 88888.00 2018-09-03 05:43:37.904 246 11472.34 90.98 56860.03 88888.00 2018-09-03 05:43:38.404 246 11472.41 91.13 56860.06 88888.00 2018-09-03 05:43:38.904 246 11472.46 91.17 56860.05 88888.00 2018-09-03 05:43:39.404 246 11472.59 91.21 56860.05 88888.00 2018-09-03 05:43:39.904 246 11472.62 91.20 56860.07 88888.00 2018-09-03 05:43:40.404 246 11472.71 91.22 56860.11 88888.00 2018-09-03 05:43:40.904 246 11472.81 91.31 56860.05 88888.00 2018-09-03 05:43:41.404 246 11472.79 91.28 56860.09 88888.00 2018-09-03 05:43:41.904 246 11472.84 91.29 56860.07 88888.00 2018-09-03 05:43:42.404 246 11472.94 91.30 56860.04 88888.00 2018-09-03 05:43:42.904 246 11472.95 91.24 56860.03 88888.00 2018-09-03 05:43:43.404 246 11473.02 91.23 56860.11 88888.00 2018-09-03 05:43:43.904 246 11473.10 91.27 56860.10 88888.00 2018-09-03 05:43:44.904 246 11473.10 91.23 56860.15 88888.00 2018-09-03 05:43:45.404 246 11473.16 91.23 56860.16 88888.00 2018-09-03 05:43:45.904 246 11473.12 91.25 56860.19 88888.00 2018-09-03 05:43:46.404 246 11473.10 91.25 56860.24 88888.00 2018-09-03 05:43:46.904 246 11473.23 91.30 56860.31 88888.00 2018-09-03 05:43:47.404 246 11473.21 91.37 56860.41 88888.00 2018-09-03 05:43:47.904 246 11473.21 91.44 56860.47 88888.00 2018-09-03 05:43:48.404 246 11473.23 91.41 56860.54 88888.00 2018-09-03 05:43:48.904 246 11473.19 91.45 56860.60 88888.00 2018-09-03 05:43:49.404 246 11473.23 91.48 56860.67 88888.00 2018-09-03 05:43:49.904 246 11473.29 91.42 56860.78 88888.00 2018-09-03 05:43:50.404 246 11473.21 91.43 56860.88 88888.00 2018-09-03 05:43:50.904 246 11473.21 91.43 56861.00 88888.00 2018-09-03 05:43:51.404 246 11473.25 91.45 56861.08 88888.00 2018-09-03 05:43:51.904 246 11473.19 91.44 56861.19 88888.00 2018-09-03 05:43:52.404 246 11473.15 91.49 56861.33 88888.00 2018-09-03 05:43:52.904 246 11473.19 91.54 56861.37 88888.00 2018-09-03 05:43:53.404 246 11473.21 91.57 56861.46 88888.00 2018-09-03 05:43:53.904 246 11473.24 91.69 56861.60 88888.00 2018-09-03 05:43:54.404 246 11473.31 91.74 56861.69 88888.00 2018-09-03 05:43:54.904 246 11473.23 91.55 56861.79 88888.00 2018-09-03 05:43:55.404 246 11473.22 91.58 56861.80 88888.00 2018-09-03 05:43:55.904 246 11473.23 91.58 56861.85 88888.00 2018-09-03 05:43:56.404 246 11473.19 91.57 56861.93 88888.00 2018-09-03 05:43:56.904 246 11473.25 91.61 56862.01 88888.00 2018-09-03 05:43:57.404 246 11473.31 91.61 56862.04 88888.00 2018-09-03 05:43:57.904 246 11473.25 91.64 56862.08 88888.00 2018-09-03 05:43:58.404 246 11473.22 91.68 56862.12 88888.00 2018-09-03 05:43:58.904 246 11473.28 91.66 56862.19 88888.00 2018-09-03 05:43:59.404 246 11473.24 91.70 56862.28 88888.00 2018-09-03 05:43:59.904 246 11473.24 91.72 56862.27 88888.00 2018-09-03 05:44:00.404 246 11473.28 91.74 56862.35 88888.00 2018-09-03 05:44:00.904 246 11473.26 91.76 56862.41 88888.00 2018-09-03 05:44:01.404 246 11473.25 91.82 56862.47 88888.00 2018-09-03 05:44:01.904 246 11473.31 91.77 56862.48 88888.00 2018-09-03 05:44:02.404 246 11473.28 91.74 56862.49 88888.00 2018-09-03 05:44:02.904 246 11473.26 91.77 56862.54 88888.00 2018-09-03 05:44:03.404 246 11473.31 91.78 56862.54 88888.00 2018-09-03 05:44:03.904 246 11473.26 91.75 56862.53 88888.00 2018-09-03 05:44:04.404 246 11473.29 91.78 56862.54 88888.00 2018-09-03 05:44:04.904 246 11473.33 91.82 56862.54 88888.00 2018-09-03 05:44:05.404 246 11473.29 91.81 56862.60 88888.00 2018-09-03 05:44:05.904 246 11473.29 91.91 56862.64 88888.00 2018-09-03 05:44:06.404 246 11473.31 91.93 56862.70 88888.00 2018-09-03 05:44:06.904 246 11473.24 91.89 56862.79 88888.00 2018-09-03 05:44:07.404 246 11473.23 91.86 56862.86 88888.00 2018-09-03 05:44:07.904 246 11473.26 91.91 56862.96 88888.00 2018-09-03 05:44:08.404 246 11473.25 91.96 56863.05 88888.00 2018-09-03 05:44:08.904 246 11473.21 91.93 56863.12 88888.00 2018-09-03 05:44:09.404 246 11473.28 91.98 56863.21 88888.00 2018-09-03 05:44:09.904 246 11473.28 92.04 56863.30 88888.00 2018-09-03 05:44:10.404 246 11473.24 92.09 56863.33 88888.00 2018-09-03 05:44:10.904 246 11473.25 92.05 56863.37 88888.00 2018-09-03 05:44:11.404 246 11473.19 92.03 56863.45 88888.00 2018-09-03 05:44:11.904 246 11473.21 92.08 56863.52 88888.00 2018-09-03 05:44:12.404 246 11473.29 92.10 56863.58 88888.00 2018-09-03 05:44:12.904 246 11473.23 92.06 56863.66 88888.00 2018-09-03 05:44:13.404 246 11473.23 92.11 56863.73 88888.00 2018-09-03 05:44:13.904 246 11473.28 92.17 56863.71 88888.00 2018-09-03 05:44:14.404 246 11473.22 92.23 56863.75 88888.00 2018-09-03 05:44:14.904 246 11473.19 92.17 56863.79 88888.00 2018-09-03 05:44:15.404 246 11473.25 92.15 56863.85 88888.00 2018-09-03 05:44:16.404 246 11473.30 92.22 56863.92 88888.00 2018-09-03 05:44:16.904 246 11473.36 92.22 56863.95 88888.00 2018-09-03 05:44:17.404 246 11473.33 92.20 56863.95 88888.00 2018-09-03 05:44:17.904 246 11473.33 92.25 56863.97 88888.00 2018-09-03 05:44:18.404 246 11473.40 92.29 56863.97 88888.00 2018-09-03 05:44:18.904 246 11473.42 92.26 56863.97 88888.00 2018-09-03 05:44:19.404 246 11473.39 92.31 56864.04 88888.00 2018-09-03 05:44:19.904 246 11473.47 92.34 56864.05 88888.00 2018-09-03 05:44:20.404 246 11473.51 92.32 56864.05 88888.00 2018-09-03 05:44:20.904 246 11473.51 92.31 56864.15 88888.00 2018-09-03 05:44:21.404 246 11473.64 92.39 56864.22 88888.00 2018-09-03 05:44:21.904 246 11473.64 92.43 56864.18 88888.00 2018-09-03 05:44:22.404 246 11473.64 92.51 56864.16 88888.00 2018-09-03 05:44:22.904 246 11473.73 92.50 56864.17 88888.00 2018-09-03 05:44:23.404 246 11473.78 92.49 56864.23 88888.00 2018-09-03 05:44:23.904 246 11473.77 92.46 56864.26 88888.00 2018-09-03 05:44:24.404 246 11473.82 92.50 56864.23 88888.00 2018-09-03 05:44:24.904 246 11473.85 92.54 56864.21 88888.00 2018-09-03 05:44:25.404 246 11473.93 92.63 56864.27 88888.00 2018-09-03 05:44:25.904 246 11474.03 92.67 56864.23 88888.00 2018-09-03 05:44:26.404 246 11474.06 92.63 56864.24 88888.00 2018-09-03 05:44:26.904 246 11474.05 92.67 56864.24 88888.00 2018-09-03 05:44:27.404 246 11474.16 92.71 56864.21 88888.00 2018-09-03 05:44:27.904 246 11474.25 92.70 56864.16 88888.00 2018-09-03 05:44:28.404 246 11474.35 92.70 56864.13 88888.00 2018-09-03 05:44:28.904 246 11474.40 92.74 56864.23 88888.00 2018-09-03 05:44:29.404 246 11474.40 92.83 56864.27 88888.00 2018-09-03 05:44:29.904 246 11474.32 92.91 56864.33 88888.00 2018-09-03 05:44:30.404 246 11474.41 92.92 56864.35 88888.00 2018-09-03 05:44:30.904 246 11474.42 92.93 56864.37 88888.00 2018-09-03 05:44:31.404 246 11474.39 92.93 56864.43 88888.00 2018-09-03 05:44:31.904 246 11474.47 92.97 56864.54 88888.00 2018-09-03 05:44:32.404 246 11474.49 92.99 56864.58 88888.00 2018-09-03 05:44:32.904 246 11474.47 93.04 56864.58 88888.00 2018-09-03 05:44:33.404 246 11474.53 93.05 56864.60 88888.00 2018-09-03 05:44:33.904 246 11474.42 93.07 56864.60 88888.00 2018-09-03 05:44:34.404 246 11474.43 93.12 56864.69 88888.00 2018-09-03 05:44:34.904 246 11474.50 93.13 56864.84 88888.00 2018-09-03 05:44:35.404 246 11474.49 93.18 56864.91 88888.00 2018-09-03 05:44:35.904 246 11474.51 93.26 56864.91 88888.00 2018-09-03 05:44:36.404 246 11474.62 93.31 56864.98 88888.00 2018-09-03 05:44:36.904 246 11474.60 93.26 56865.03 88888.00 2018-09-03 05:44:37.404 246 11474.50 93.27 56865.04 88888.00 2018-09-03 05:44:37.904 246 11474.60 93.33 56865.04 88888.00 2018-09-03 05:44:38.404 246 11474.57 93.29 56865.06 88888.00 2018-09-03 05:44:38.904 246 11474.56 93.28 56865.07 88888.00 2018-09-03 05:44:39.404 246 11474.68 93.22 56865.07 88888.00 2018-09-03 05:44:39.904 246 11474.67 93.22 56865.04 88888.00 2018-09-03 05:44:40.404 246 11474.61 93.24 56865.07 88888.00 2018-09-03 05:44:40.904 246 11474.69 93.26 56865.07 88888.00 2018-09-03 05:44:41.404 246 11474.65 93.18 56865.01 88888.00 2018-09-03 05:44:41.904 246 11474.63 93.25 56864.99 88888.00 2018-09-03 05:44:42.404 246 11474.68 93.26 56865.01 88888.00 2018-09-03 05:44:42.904 246 11474.56 93.25 56864.97 88888.00 2018-09-03 05:44:43.404 246 11474.54 93.27 56864.95 88888.00 2018-09-03 05:44:43.904 246 11474.60 93.27 56864.91 88888.00 2018-09-03 05:44:44.404 246 11474.50 93.15 56864.92 88888.00 2018-09-03 05:44:44.904 246 11474.44 93.20 56864.90 88888.00 2018-09-03 05:44:45.404 246 11474.54 93.20 56864.85 88888.00 2018-09-03 05:44:45.904 246 11474.42 93.22 56864.90 88888.00 2018-09-03 05:44:46.404 246 11474.33 93.31 56865.00 88888.00 2018-09-03 05:44:46.904 246 11474.36 93.32 56864.99 88888.00 2018-09-03 05:44:47.904 246 11474.33 93.31 56864.92 88888.00 2018-09-03 05:44:48.404 246 11474.42 93.34 56864.91 88888.00 2018-09-03 05:44:48.904 246 11474.32 93.33 56864.93 88888.00 2018-09-03 05:44:49.404 246 11474.27 93.43 56864.91 88888.00 2018-09-03 05:44:49.904 246 11474.27 93.48 56864.92 88888.00 2018-09-03 05:44:50.404 246 11474.26 93.46 56864.97 88888.00 2018-09-03 05:44:50.904 246 11474.20 93.51 56864.94 88888.00 2018-09-03 05:44:51.404 246 11474.22 93.52 56864.90 88888.00 2018-09-03 05:44:51.904 246 11474.20 93.49 56864.95 88888.00 2018-09-03 05:44:52.404 246 11474.18 93.48 56865.00 88888.00 2018-09-03 05:44:52.904 246 11474.20 93.47 56865.06 88888.00 2018-09-03 05:44:53.404 246 11474.16 93.42 56865.08 88888.00 2018-09-03 05:44:53.904 246 11474.19 93.41 56865.11 88888.00 2018-09-03 05:44:54.404 246 11474.19 93.41 56865.16 88888.00 2018-09-03 05:44:54.904 246 11474.10 93.38 56865.20 88888.00 2018-09-03 05:44:55.404 246 11474.05 93.40 56865.24 88888.00 2018-09-03 05:44:55.904 246 11474.08 93.43 56865.29 88888.00 2018-09-03 05:44:56.404 246 11474.07 93.40 56865.29 88888.00 2018-09-03 05:44:56.904 246 11474.03 93.36 56865.31 88888.00 2018-09-03 05:44:57.404 246 11474.09 93.34 56865.33 88888.00 2018-09-03 05:44:57.904 246 11474.00 93.36 56865.32 88888.00 2018-09-03 05:44:58.404 246 11473.99 93.43 56865.32 88888.00 2018-09-03 05:44:58.904 246 11474.02 93.40 56865.29 88888.00 2018-09-03 05:44:59.404 246 11474.05 93.36 56865.26 88888.00 2018-09-03 05:44:59.904 246 11473.94 93.34 56865.23 88888.00 2018-09-03 05:45:00.404 246 11474.01 93.27 56865.20 88888.00 2018-09-03 05:45:00.904 246 11474.06 93.26 56865.13 88888.00 2018-09-03 05:45:01.404 246 11474.05 93.33 56865.11 88888.00 2018-09-03 05:45:01.904 246 11474.13 93.38 56865.12 88888.00 2018-09-03 05:45:02.404 246 11474.12 93.27 56865.11 88888.00 2018-09-03 05:45:02.904 246 11474.09 93.28 56865.04 88888.00 2018-09-03 05:45:03.404 246 11474.18 93.22 56865.01 88888.00 2018-09-03 05:45:03.904 246 11474.16 93.20 56865.00 88888.00 2018-09-03 05:45:04.404 246 11474.14 93.18 56864.98 88888.00 2018-09-03 05:45:04.904 246 11474.20 93.19 56864.95 88888.00 2018-09-03 05:45:05.404 246 11474.18 93.18 56864.95 88888.00 2018-09-03 05:45:05.904 246 11474.19 93.19 56864.92 88888.00 2018-09-03 05:45:06.404 246 11474.25 93.13 56864.85 88888.00 2018-09-03 05:45:06.904 246 11474.25 93.14 56864.85 88888.00 2018-09-03 05:45:07.404 246 11474.23 93.17 56864.86 88888.00 2018-09-03 05:45:07.904 246 11474.27 93.20 56864.81 88888.00 2018-09-03 05:45:08.404 246 11474.25 93.15 56864.79 88888.00 2018-09-03 05:45:08.904 246 11474.20 93.12 56864.77 88888.00 2018-09-03 05:45:09.404 246 11474.23 93.12 56864.81 88888.00 2018-09-03 05:45:09.904 246 11474.27 93.19 56864.85 88888.00 2018-09-03 05:45:10.404 246 11474.22 93.19 56864.94 88888.00 2018-09-03 05:45:10.904 246 11474.32 93.15 56864.97 88888.00 2018-09-03 05:45:11.404 246 11474.30 93.09 56864.95 88888.00 2018-09-03 05:45:11.904 246 11474.26 93.24 56864.95 88888.00 2018-09-03 05:45:12.404 246 11474.30 93.19 56865.00 88888.00 2018-09-03 05:45:12.904 246 11474.29 93.15 56865.00 88888.00 2018-09-03 05:45:13.404 246 11474.25 93.20 56865.04 88888.00 2018-09-03 05:45:13.904 246 11474.32 93.18 56865.10 88888.00 2018-09-03 05:45:14.404 246 11474.30 93.17 56865.06 88888.00 2018-09-03 05:45:14.904 246 11474.29 93.17 56865.06 88888.00 2018-09-03 05:45:15.404 246 11474.36 93.17 56865.12 88888.00 2018-09-03 05:45:15.904 246 11474.42 93.07 56865.19 88888.00 2018-09-03 05:45:16.404 246 11474.39 93.09 56865.23 88888.00 2018-09-03 05:45:16.904 246 11474.44 93.15 56865.25 88888.00 2018-09-03 05:45:17.404 246 11474.53 93.19 56865.27 88888.00 2018-09-03 05:45:17.904 246 11474.49 93.15 56865.33 88888.00 2018-09-03 05:45:18.404 246 11474.56 93.18 56865.38 88888.00 2018-09-03 05:45:18.904 246 11474.63 93.18 56865.50 88888.00 2018-09-03 05:45:19.404 246 11474.69 93.20 56865.43 88888.00 2018-09-03 05:45:19.904 246 11474.77 93.21 56865.39 88888.00 2018-09-03 05:45:20.404 246 11474.82 93.17 56865.42 88888.00 2018-09-03 05:45:20.904 246 11474.86 93.20 56865.49 88888.00 2018-09-03 05:45:21.404 246 11474.95 93.19 56865.57 88888.00 2018-09-03 05:45:21.904 246 11475.04 93.18 56865.53 88888.00 2018-09-03 05:45:22.404 246 11475.11 93.19 56865.45 88888.00 2018-09-03 05:45:22.904 246 11475.20 93.20 56865.51 88888.00 2018-09-03 05:45:23.404 246 11475.25 93.22 56865.51 88888.00 2018-09-03 05:45:23.904 246 11475.26 93.31 56865.49 88888.00 2018-09-03 05:45:24.404 246 11475.39 93.34 56865.48 88888.00 2018-09-03 05:45:24.904 246 11475.49 93.35 56865.57 88888.00 2018-09-03 05:45:25.404 246 11475.49 93.40 56865.62 88888.00 2018-09-03 05:45:25.904 246 11475.64 93.41 56865.64 88888.00 2018-09-03 05:45:26.404 246 11475.73 93.40 56865.67 88888.00 2018-09-03 05:45:26.904 246 11475.76 93.42 56865.67 88888.00 2018-09-03 05:45:27.404 246 11475.87 93.39 56865.74 88888.00 2018-09-03 05:45:27.905 246 11475.94 93.38 56865.76 88888.00 2018-09-03 05:45:28.405 246 11475.97 93.42 56865.77 88888.00 2018-09-03 05:45:28.905 246 11476.09 93.40 56865.83 88888.00 2018-09-03 05:45:29.405 246 11476.14 93.38 56865.90 88888.00 2018-09-03 05:45:29.905 246 11476.14 93.40 56865.94 88888.00 2018-09-03 05:45:30.405 246 11476.22 93.41 56866.02 88888.00 2018-09-03 05:45:30.905 246 11476.35 93.35 56866.07 88888.00 2018-09-03 05:45:31.405 246 11476.32 93.45 56866.12 88888.00 2018-09-03 05:45:31.905 246 11476.39 93.51 56866.14 88888.00 2018-09-03 05:45:32.405 246 11476.46 93.48 56866.17 88888.00 2018-09-03 05:45:32.905 246 11476.46 93.42 56866.22 88888.00 2018-09-03 05:45:33.405 246 11476.51 93.46 56866.28 88888.00 2018-09-03 05:45:33.905 246 11476.58 93.46 56866.30 88888.00 2018-09-03 05:45:34.405 246 11476.52 93.43 56866.30 88888.00 2018-09-03 05:45:34.905 246 11476.60 93.48 56866.35 88888.00 2018-09-03 05:45:35.405 246 11476.66 93.49 56866.41 88888.00 2018-09-03 05:45:35.905 246 11476.65 93.47 56866.41 88888.00 2018-09-03 05:45:36.405 246 11476.73 93.43 56866.44 88888.00 2018-09-03 05:45:36.905 246 11476.72 93.52 56866.46 88888.00 2018-09-03 05:45:37.405 246 11476.72 93.61 56866.46 88888.00 2018-09-03 05:45:37.905 246 11476.76 93.67 56866.45 88888.00 2018-09-03 05:45:38.405 246 11476.76 93.67 56866.49 88888.00 2018-09-03 05:45:38.905 246 11476.73 93.66 56866.57 88888.00 2018-09-03 05:45:39.405 246 11476.73 93.73 56866.62 88888.00 2018-09-03 05:45:39.905 246 11476.84 93.74 56866.62 88888.00 2018-09-03 05:45:40.405 246 11476.81 93.69 56866.65 88888.00 2018-09-03 05:45:40.905 246 11476.79 93.70 56866.64 88888.00 2018-09-03 05:45:41.405 246 11476.81 93.74 56866.62 88888.00 2018-09-03 05:45:41.905 246 11476.81 93.79 56866.66 88888.00 2018-09-03 05:45:42.405 246 11476.83 93.81 56866.64 88888.00 2018-09-03 05:45:42.905 246 11476.86 93.82 56866.62 88888.00 2018-09-03 05:45:43.405 246 11476.80 93.87 56866.62 88888.00 2018-09-03 05:45:43.905 246 11476.85 93.88 56866.59 88888.00 2018-09-03 05:45:44.405 246 11476.90 93.87 56866.53 88888.00 2018-09-03 05:45:44.905 246 11476.81 93.86 56866.57 88888.00 2018-09-03 05:45:45.405 246 11476.91 93.85 56866.60 88888.00 2018-09-03 05:45:45.905 246 11476.93 93.85 56866.55 88888.00 2018-09-03 05:45:46.405 246 11476.86 93.86 56866.53 88888.00 2018-09-03 05:45:46.905 246 11476.90 93.88 56866.52 88888.00 2018-09-03 05:45:47.405 246 11476.98 93.92 56866.46 88888.00 2018-09-03 05:45:47.905 246 11476.94 93.86 56866.47 88888.00 2018-09-03 05:45:48.405 246 11476.98 93.85 56866.47 88888.00 2018-09-03 05:45:48.905 246 11477.04 93.94 56866.42 88888.00 2018-09-03 05:45:49.405 246 11476.98 93.95 56866.33 88888.00 2018-09-03 05:45:49.905 246 11477.00 93.95 56866.29 88888.00 2018-09-03 05:45:50.405 246 11477.05 93.92 56866.32 88888.00 2018-09-03 05:45:50.905 246 11476.94 93.95 56866.29 88888.00 2018-09-03 05:45:51.405 246 11476.99 93.97 56866.26 88888.00 2018-09-03 05:45:51.905 246 11477.10 93.92 56866.25 88888.00 2018-09-03 05:45:52.405 246 11477.01 93.86 56866.26 88888.00 2018-09-03 05:45:52.905 246 11477.01 93.94 56866.21 88888.00 2018-09-03 05:45:53.405 246 11477.01 93.94 56866.22 88888.00 2018-09-03 05:45:53.905 246 11477.01 93.89 56866.25 88888.00 2018-09-03 05:45:54.405 246 11476.98 93.92 56866.26 88888.00 2018-09-03 05:45:54.905 246 11477.07 93.93 56866.29 88888.00 2018-09-03 05:45:55.405 246 11477.00 93.94 56866.29 88888.00 2018-09-03 05:45:55.905 246 11477.05 93.87 56866.26 88888.00 2018-09-03 05:45:56.405 246 11477.13 93.82 56866.22 88888.00 2018-09-03 05:45:56.905 246 11477.06 93.89 56866.21 88888.00 2018-09-03 05:45:57.405 246 11477.13 93.89 56866.16 88888.00 2018-09-03 05:45:57.905 246 11477.15 93.83 56866.08 88888.00 2018-09-03 05:45:58.405 246 11477.12 93.83 56866.01 88888.00 2018-09-03 05:45:58.905 246 11477.18 93.86 56865.94 88888.00 2018-09-03 05:45:59.405 246 11477.29 93.83 56865.88 88888.00 2018-09-03 05:45:59.905 246 11477.25 93.83 56865.81 88888.00 2018-09-03 05:46:00.905 246 11477.43 93.88 56865.71 88888.00 2018-09-03 05:46:01.405 246 11477.47 93.89 56865.69 88888.00 2018-09-03 05:46:01.905 246 11477.53 93.92 56865.71 88888.00 2018-09-03 05:46:02.405 246 11477.60 93.96 56865.69 88888.00 2018-09-03 05:46:02.905 246 11477.62 93.96 56865.68 88888.00 2018-09-03 05:46:03.405 246 11477.76 93.97 56865.63 88888.00 2018-09-03 05:46:03.905 246 11477.84 93.87 56865.61 88888.00 2018-09-03 05:46:04.405 246 11477.81 93.83 56865.58 88888.00 2018-09-03 05:46:04.905 246 11477.90 93.85 56865.56 88888.00 2018-09-03 05:46:05.405 246 11477.96 93.82 56865.52 88888.00 2018-09-03 05:46:05.905 246 11477.92 93.76 56865.49 88888.00 2018-09-03 05:46:06.405 246 11478.03 93.83 56865.42 88888.00 2018-09-03 05:46:06.905 246 11478.13 93.81 56865.39 88888.00 2018-09-03 05:46:07.405 246 11478.16 93.81 56865.39 88888.00 2018-09-03 05:46:07.905 246 11478.17 93.77 56865.36 88888.00 2018-09-03 05:46:08.905 246 11478.30 93.68 56865.32 88888.00 2018-09-03 05:46:09.405 246 11478.38 93.70 56865.29 88888.00 2018-09-03 05:46:09.905 246 11478.45 93.79 56865.29 88888.00 2018-09-03 05:46:10.405 246 11478.43 93.77 56865.25 88888.00 2018-09-03 05:46:10.905 246 11478.50 93.82 56865.20 88888.00 2018-09-03 05:46:11.405 246 11478.59 93.80 56865.23 88888.00 2018-09-03 05:46:11.905 246 11478.60 93.80 56865.25 88888.00 2018-09-03 05:46:12.405 246 11478.68 93.74 56865.31 88888.00 2018-09-03 05:46:12.905 246 11478.78 93.80 56865.27 88888.00 2018-09-03 05:46:13.405 246 11478.79 93.87 56865.20 88888.00 2018-09-03 05:46:13.905 246 11478.92 93.94 56865.22 88888.00 2018-09-03 05:46:14.405 246 11478.98 93.93 56865.22 88888.00 2018-09-03 05:46:14.905 246 11478.99 93.93 56865.20 88888.00 2018-09-03 05:46:15.405 246 11479.08 93.93 56865.19 88888.00 2018-09-03 05:46:15.905 246 11479.17 93.93 56865.17 88888.00 2018-09-03 05:46:16.405 246 11479.16 93.88 56865.11 88888.00 2018-09-03 05:46:16.905 246 11479.26 93.85 56865.07 88888.00 2018-09-03 05:46:17.405 246 11479.38 93.83 56865.03 88888.00 2018-09-03 05:46:17.905 246 11479.44 93.86 56865.05 88888.00 2018-09-03 05:46:18.405 246 11479.58 93.85 56865.05 88888.00 2018-09-03 05:46:18.905 246 11479.69 93.85 56865.00 88888.00 2018-09-03 05:46:19.405 246 11479.68 93.82 56864.97 88888.00 2018-09-03 05:46:19.905 246 11479.84 93.85 56865.05 88888.00 2018-09-03 05:46:20.405 246 11479.93 93.88 56865.04 88888.00 2018-09-03 05:46:20.905 246 11479.91 93.88 56865.01 88888.00 2018-09-03 05:46:21.405 246 11480.03 93.87 56864.95 88888.00 2018-09-03 05:46:21.905 246 11480.11 93.82 56864.90 88888.00 2018-09-03 05:46:22.405 246 11480.14 93.83 56864.91 88888.00 2018-09-03 05:46:22.905 246 11480.25 93.92 56864.88 88888.00 2018-09-03 05:46:23.405 246 11480.34 93.87 56864.85 88888.00 2018-09-03 05:46:23.905 246 11480.35 93.80 56864.78 88888.00 2018-09-03 05:46:24.405 246 11480.41 93.86 56864.75 88888.00 2018-09-03 05:46:24.905 246 11480.54 93.92 56864.67 88888.00 2018-09-03 05:46:25.405 246 11480.60 93.92 56864.58 88888.00 2018-09-03 05:46:25.905 246 11480.73 93.95 56864.60 88888.00 2018-09-03 05:46:26.405 246 11480.84 93.94 56864.52 88888.00 2018-09-03 05:46:26.905 246 11480.86 93.95 56864.50 88888.00 2018-09-03 05:46:27.405 246 11481.00 94.03 56864.62 88888.00 2018-09-03 05:46:27.905 246 11481.08 94.08 56864.61 88888.00 2018-09-03 05:46:28.405 246 11481.06 94.07 56864.59 88888.00 2018-09-03 05:46:28.905 246 11481.23 94.03 56864.56 88888.00 2018-09-03 05:46:29.405 246 11481.31 94.03 56864.61 88888.00 2018-09-03 05:46:29.905 246 11481.37 94.06 56864.59 88888.00 2018-09-03 05:46:30.405 246 11481.45 94.04 56864.60 88888.00 2018-09-03 05:46:30.905 246 11481.51 94.11 56864.59 88888.00 2018-09-03 05:46:31.405 246 11481.56 94.19 56864.65 88888.00 2018-09-03 05:46:32.405 246 11481.77 94.23 56864.65 88888.00 2018-09-03 05:46:32.905 246 11481.81 94.23 56864.72 88888.00 2018-09-03 05:46:33.405 246 11481.87 94.20 56864.79 88888.00 2018-09-03 05:46:33.905 246 11481.97 94.21 56864.80 88888.00 2018-09-03 05:46:34.405 246 11482.05 94.24 56864.85 88888.00 2018-09-03 05:46:34.905 246 11482.14 94.29 56864.82 88888.00 2018-09-03 05:46:35.405 246 11482.19 94.31 56864.85 88888.00 2018-09-03 05:46:35.905 246 11482.18 94.37 56864.92 88888.00 2018-09-03 05:46:36.405 246 11482.23 94.43 56864.90 88888.00 2018-09-03 05:46:36.905 246 11482.30 94.44 56864.90 88888.00 2018-09-03 05:46:37.405 246 11482.29 94.48 56864.92 88888.00 2018-09-03 05:46:37.905 246 11482.38 94.44 56864.98 88888.00 2018-09-03 05:46:38.405 246 11482.48 94.44 56864.98 88888.00 2018-09-03 05:46:38.905 246 11482.48 94.49 56864.98 88888.00 2018-09-03 05:46:39.405 246 11482.56 94.51 56865.03 88888.00 2018-09-03 05:46:39.905 246 11482.64 94.51 56865.07 88888.00 2018-09-03 05:46:40.405 246 11482.63 94.54 56865.07 88888.00 2018-09-03 05:46:40.905 246 11482.70 94.54 56865.13 88888.00 2018-09-03 05:46:41.405 246 11482.80 94.51 56865.20 88888.00 2018-09-03 05:46:42.405 246 11482.89 94.63 56865.31 88888.00 2018-09-03 05:46:42.905 246 11482.94 94.67 56865.33 88888.00 2018-09-03 05:46:43.405 246 11482.98 94.70 56865.39 88888.00 2018-09-03 05:46:43.905 246 11483.06 94.74 56865.44 88888.00 2018-09-03 05:46:44.405 246 11483.12 94.72 56865.43 88888.00 2018-09-03 05:46:44.905 246 11483.08 94.68 56865.46 88888.00 2018-09-03 05:46:45.405 246 11483.12 94.75 56865.46 88888.00 2018-09-03 05:46:45.905 246 11483.20 94.81 56865.50 88888.00 2018-09-03 05:46:46.405 246 11483.17 94.77 56865.46 88888.00 2018-09-03 05:46:46.905 246 11483.19 94.75 56865.52 88888.00 2018-09-03 05:46:47.405 246 11483.30 94.71 56865.52 88888.00 2018-09-03 05:46:47.905 246 11483.32 94.79 56865.51 88888.00 2018-09-03 05:46:48.405 246 11483.38 94.89 56865.56 88888.00 2018-09-03 05:46:48.905 246 11483.40 94.90 56865.56 88888.00 2018-09-03 05:46:49.405 246 11483.40 94.92 56865.57 88888.00 2018-09-03 05:46:49.905 246 11483.53 94.94 56865.63 88888.00 2018-09-03 05:46:50.405 246 11483.67 94.92 56865.61 88888.00 2018-09-03 05:46:50.905 246 11483.62 94.94 56865.56 88888.00 2018-09-03 05:46:51.405 246 11483.67 94.99 56865.57 88888.00 2018-09-03 05:46:51.905 246 11483.78 94.99 56865.56 88888.00 2018-09-03 05:46:52.405 246 11483.81 94.99 56865.56 88888.00 2018-09-03 05:46:52.905 246 11483.89 94.97 56865.55 88888.00 2018-09-03 05:46:53.405 246 11484.00 94.96 56865.58 88888.00 2018-09-03 05:46:53.905 246 11483.99 94.94 56865.68 88888.00 2018-09-03 05:46:54.405 246 11484.08 94.99 56865.64 88888.00 2018-09-03 05:46:54.905 246 11484.16 95.05 56865.65 88888.00 2018-09-03 05:46:55.405 246 11484.14 95.05 56865.65 88888.00 2018-09-03 05:46:55.905 246 11484.19 95.11 56865.69 88888.00 2018-09-03 05:46:56.405 246 11484.31 95.08 56865.68 88888.00 2018-09-03 05:46:56.905 246 11484.35 95.04 56865.71 88888.00 2018-09-03 05:46:57.405 246 11484.48 95.12 56865.75 88888.00 2018-09-03 05:46:57.905 246 11484.50 95.16 56865.70 88888.00 2018-09-03 05:46:58.405 246 11484.48 95.17 56865.71 88888.00 2018-09-03 05:46:58.905 246 11484.54 95.30 56865.77 88888.00 2018-09-03 05:46:59.405 246 11484.64 95.33 56865.77 88888.00 2018-09-03 05:46:59.905 246 11484.65 95.33 56865.81 88888.00 2018-09-03 05:47:00.405 246 11484.71 95.33 56865.74 88888.00 2018-09-03 05:47:00.905 246 11484.79 95.32 56865.72 88888.00 2018-09-03 05:47:01.405 246 11484.82 95.37 56865.75 88888.00 2018-09-03 05:47:01.905 246 11484.91 95.37 56865.76 88888.00 2018-09-03 05:47:02.405 246 11484.96 95.36 56865.72 88888.00 2018-09-03 05:47:02.905 246 11484.98 95.40 56865.75 88888.00 2018-09-03 05:47:03.405 246 11485.07 95.46 56865.77 88888.00 2018-09-03 05:47:03.905 246 11485.11 95.46 56865.72 88888.00 2018-09-03 05:47:04.405 246 11485.08 95.52 56865.71 88888.00 2018-09-03 05:47:04.905 246 11485.17 95.56 56865.81 88888.00 2018-09-03 05:47:05.405 246 11485.21 95.55 56865.83 88888.00 2018-09-03 05:47:05.905 246 11485.20 95.56 56865.78 88888.00 2018-09-03 05:47:06.405 246 11485.28 95.60 56865.70 88888.00 2018-09-03 05:47:06.905 246 11485.33 95.60 56865.68 88888.00 2018-09-03 05:47:07.405 246 11485.33 95.58 56865.71 88888.00 2018-09-03 05:47:07.905 246 11485.40 95.64 56865.72 88888.00 2018-09-03 05:47:08.405 246 11485.51 95.70 56865.72 88888.00 2018-09-03 05:47:08.905 246 11485.51 95.74 56865.74 88888.00 2018-09-03 05:47:09.405 246 11485.51 95.73 56865.72 88888.00 2018-09-03 05:47:09.905 246 11485.54 95.66 56865.77 88888.00 2018-09-03 05:47:10.405 246 11485.51 95.70 56865.82 88888.00 2018-09-03 05:47:10.905 246 11485.58 95.77 56865.87 88888.00 2018-09-03 05:47:11.405 246 11485.66 95.78 56865.91 88888.00 2018-09-03 05:47:11.905 246 11485.58 95.83 56865.95 88888.00 2018-09-03 05:47:12.405 246 11485.67 95.86 56865.99 88888.00 2018-09-03 05:47:12.905 246 11485.73 95.90 56866.04 88888.00 2018-09-03 05:47:13.405 246 11485.69 95.90 56866.12 88888.00 2018-09-03 05:47:13.905 246 11485.77 95.92 56866.20 88888.00 2018-09-03 05:47:14.405 246 11485.79 95.90 56866.22 88888.00 2018-09-03 05:47:14.905 246 11485.73 95.92 56866.21 88888.00 2018-09-03 05:47:15.405 246 11485.75 95.91 56866.26 88888.00 2018-09-03 05:47:15.905 246 11485.79 95.90 56866.32 88888.00 2018-09-03 05:47:16.405 246 11485.73 95.90 56866.39 88888.00 2018-09-03 05:47:16.905 246 11485.77 95.93 56866.38 88888.00 2018-09-03 05:47:17.405 246 11485.80 95.98 56866.41 88888.00 2018-09-03 05:47:17.905 246 11485.72 96.03 56866.49 88888.00 2018-09-03 05:47:18.405 246 11485.74 96.08 56866.53 88888.00 2018-09-03 05:47:18.905 246 11485.77 96.05 56866.54 88888.00 2018-09-03 05:47:19.405 246 11485.69 95.97 56866.58 88888.00 2018-09-03 05:47:19.905 246 11485.74 96.01 56866.61 88888.00 2018-09-03 05:47:20.405 246 11485.70 96.00 56866.60 88888.00 2018-09-03 05:47:20.905 246 11485.61 95.96 56866.65 88888.00 2018-09-03 05:47:21.405 246 11485.66 95.99 56866.68 88888.00 2018-09-03 05:47:21.905 246 11485.67 96.01 56866.78 88888.00 2018-09-03 05:47:22.405 246 11485.58 96.10 56866.84 88888.00 2018-09-03 05:47:22.905 246 11485.59 96.13 56866.84 88888.00 2018-09-03 05:47:23.405 246 11485.67 96.11 56866.85 88888.00 2018-09-03 05:47:23.905 246 11485.56 96.17 56866.93 88888.00 2018-09-03 05:47:24.405 246 11485.52 96.15 56866.96 88888.00 2018-09-03 05:47:24.905 246 11485.56 96.12 56866.92 88888.00 2018-09-03 05:47:25.405 246 11485.45 96.12 56866.99 88888.00 2018-09-03 05:47:25.905 246 11485.42 96.21 56867.06 88888.00 2018-09-03 05:47:26.405 246 11485.41 96.18 56867.04 88888.00 2018-09-03 05:47:26.905 246 11485.35 96.18 56867.04 88888.00 2018-09-03 05:47:27.405 246 11485.33 96.15 56867.10 88888.00 2018-09-03 05:47:27.905 246 11485.38 96.12 56867.06 88888.00 2018-09-03 05:47:28.405 246 11485.30 96.12 56867.05 88888.00 2018-09-03 05:47:28.905 246 11485.23 96.13 56867.07 88888.00 2018-09-03 05:47:29.405 246 11485.25 96.08 56867.10 88888.00 2018-09-03 05:47:29.905 246 11485.23 96.06 56867.11 88888.00 2018-09-03 05:47:30.405 246 11485.25 96.08 56867.11 88888.00 2018-09-03 05:47:30.905 246 11485.26 96.07 56867.10 88888.00 2018-09-03 05:47:31.905 246 11485.11 96.18 56867.13 88888.00 2018-09-03 05:47:32.405 246 11485.23 96.17 56867.17 88888.00 2018-09-03 05:47:32.905 246 11485.18 96.18 56867.19 88888.00 2018-09-03 05:47:33.405 246 11485.18 96.27 56867.19 88888.00 2018-09-03 05:47:33.905 246 11485.24 96.21 56867.23 88888.00 2018-09-03 05:47:34.405 246 11485.14 96.17 56867.28 88888.00 2018-09-03 05:47:34.905 246 11485.21 96.26 56867.24 88888.00 2018-09-03 05:47:35.405 246 11485.27 96.27 56867.24 88888.00 2018-09-03 05:47:35.905 246 11485.23 96.17 56867.18 88888.00 2018-09-03 05:47:36.405 246 11485.23 96.17 56867.18 88888.00 2018-09-03 05:47:36.905 246 11485.21 96.17 56867.23 88888.00 2018-09-03 05:47:37.405 246 11485.18 96.15 56867.23 88888.00 2018-09-03 05:47:37.905 246 11485.19 96.21 56867.26 88888.00 2018-09-03 05:47:38.405 246 11485.17 96.27 56867.29 88888.00 2018-09-03 05:47:38.905 246 11485.12 96.26 56867.30 88888.00 2018-09-03 05:47:39.405 246 11485.16 96.30 56867.36 88888.00 2018-09-03 05:47:39.905 246 11485.20 96.21 56867.29 88888.00 2018-09-03 05:47:40.405 246 11485.12 96.24 56867.26 88888.00 2018-09-03 05:47:40.905 246 11485.13 96.27 56867.31 88888.00 2018-09-03 05:47:41.405 246 11485.13 96.26 56867.38 88888.00 2018-09-03 05:47:41.905 246 11485.06 96.19 56867.38 88888.00 2018-09-03 05:47:42.405 246 11485.11 96.26 56867.47 88888.00 2018-09-03 05:47:42.905 246 11485.11 96.25 56867.48 88888.00 2018-09-03 05:47:43.405 246 11485.14 96.20 56867.48 88888.00 2018-09-03 05:47:43.905 246 11485.16 96.30 56867.53 88888.00 2018-09-03 05:47:44.405 246 11485.17 96.33 56867.51 88888.00 2018-09-03 05:47:44.905 246 11485.18 96.33 56867.41 88888.00 2018-09-03 05:47:45.405 246 11485.23 96.32 56867.37 88888.00 2018-09-03 05:47:45.905 246 11485.24 96.32 56867.39 88888.00 2018-09-03 05:47:46.405 246 11485.19 96.31 56867.38 88888.00 2018-09-03 05:47:46.905 246 11485.23 96.33 56867.35 88888.00 2018-09-03 05:47:47.405 246 11485.31 96.33 56867.35 88888.00 2018-09-03 05:47:47.905 246 11485.25 96.32 56867.32 88888.00 2018-09-03 05:47:48.405 246 11485.26 96.35 56867.21 88888.00 2018-09-03 05:47:48.905 246 11485.38 96.37 56867.19 88888.00 2018-09-03 05:47:49.405 246 11485.32 96.32 56867.15 88888.00 2018-09-03 05:47:49.905 246 11485.34 96.30 56867.13 88888.00 2018-09-03 05:47:50.405 246 11485.44 96.32 56867.09 88888.00 2018-09-03 05:47:50.905 246 11485.39 96.32 56867.00 88888.00 2018-09-03 05:47:51.405 246 11485.44 96.37 56866.97 88888.00 2018-09-03 05:47:51.905 246 11485.51 96.37 56866.93 88888.00 2018-09-03 05:47:52.405 246 11485.48 96.39 56866.86 88888.00 2018-09-03 05:47:52.905 246 11485.56 96.40 56866.92 88888.00 2018-09-03 05:47:53.405 246 11485.58 96.40 56866.91 88888.00 2018-09-03 05:47:53.905 246 11485.47 96.45 56866.87 88888.00 2018-09-03 05:47:54.405 246 11485.54 96.47 56866.94 88888.00 2018-09-03 05:47:54.905 246 11485.65 96.49 56866.96 88888.00 2018-09-03 05:47:55.405 246 11485.61 96.53 56866.87 88888.00 2018-09-03 05:47:55.905 246 11485.62 96.59 56866.87 88888.00 2018-09-03 05:47:56.405 246 11485.72 96.61 56866.85 88888.00 2018-09-03 05:47:56.905 246 11485.69 96.57 56866.78 88888.00 2018-09-03 05:47:57.405 246 11485.83 96.60 56866.72 88888.00 2018-09-03 05:47:57.905 246 11485.86 96.57 56866.74 88888.00 2018-09-03 05:47:58.405 246 11485.81 96.57 56866.72 88888.00 2018-09-03 05:47:58.905 246 11485.83 96.60 56866.67 88888.00 2018-09-03 05:47:59.405 246 11485.84 96.62 56866.65 88888.00 2018-09-03 05:47:59.905 246 11485.86 96.64 56866.61 88888.00 2018-09-03 05:48:00.405 246 11485.88 96.62 56866.57 88888.00 2018-09-03 05:48:00.905 246 11485.91 96.64 56866.55 88888.00 2018-09-03 05:48:01.405 246 11485.91 96.62 56866.54 88888.00 2018-09-03 05:48:01.905 246 11485.90 96.71 56866.55 88888.00 2018-09-03 05:48:02.405 246 11485.97 96.66 56866.51 88888.00 2018-09-03 05:48:02.905 246 11485.97 96.60 56866.49 88888.00 2018-09-03 05:48:03.405 246 11486.04 96.60 56866.46 88888.00 2018-09-03 05:48:03.905 246 11486.12 96.55 56866.41 88888.00 2018-09-03 05:48:04.405 246 11486.03 96.61 56866.33 88888.00 2018-09-03 05:48:05.406 246 11486.11 96.58 56866.16 88888.00 2018-09-03 05:48:05.906 246 11486.08 96.55 56866.07 88888.00 2018-09-03 05:48:06.406 246 11486.14 96.58 56866.02 88888.00 2018-09-03 05:48:06.906 246 11486.18 96.60 56866.03 88888.00 2018-09-03 05:48:07.406 246 11486.14 96.58 56865.97 88888.00 2018-09-03 05:48:07.906 246 11486.16 96.58 56865.93 88888.00 2018-09-03 05:48:08.406 246 11486.19 96.52 56865.94 88888.00 2018-09-03 05:48:08.906 246 11486.19 96.49 56865.87 88888.00 2018-09-03 05:48:09.406 246 11486.30 96.53 56865.75 88888.00 2018-09-03 05:48:09.906 246 11486.40 96.54 56865.63 88888.00 2018-09-03 05:48:10.406 246 11486.37 96.53 56865.59 88888.00 2018-09-03 05:48:10.906 246 11486.35 96.62 56865.50 88888.00 2018-09-03 05:48:11.406 246 11486.43 96.58 56865.44 88888.00 2018-09-03 05:48:11.906 246 11486.38 96.58 56865.36 88888.00 2018-09-03 05:48:12.406 246 11486.45 96.66 56865.30 88888.00 2018-09-03 05:48:12.906 246 11486.57 96.64 56865.25 88888.00 2018-09-03 05:48:13.406 246 11486.58 96.60 56865.17 88888.00 2018-09-03 05:48:13.906 246 11486.62 96.60 56865.13 88888.00 2018-09-03 05:48:14.406 246 11486.73 96.61 56865.04 88888.00 2018-09-03 05:48:15.406 246 11486.77 96.64 56864.95 88888.00 2018-09-03 05:48:15.906 246 11486.84 96.62 56864.87 88888.00 2018-09-03 05:48:16.406 246 11486.83 96.64 56864.78 88888.00 2018-09-03 05:48:16.906 246 11486.84 96.66 56864.72 88888.00 2018-09-03 05:48:17.406 246 11486.91 96.66 56864.66 88888.00 2018-09-03 05:48:17.906 246 11486.93 96.65 56864.66 88888.00 2018-09-03 05:48:18.406 246 11487.01 96.69 56864.66 88888.00 2018-09-03 05:48:18.906 246 11487.06 96.69 56864.58 88888.00 2018-09-03 05:48:19.406 246 11487.00 96.73 56864.46 88888.00 2018-09-03 05:48:19.906 246 11487.01 96.78 56864.40 88888.00 2018-09-03 05:48:20.406 246 11487.11 96.74 56864.33 88888.00 2018-09-03 05:48:20.906 246 11487.09 96.80 56864.26 88888.00 2018-09-03 05:48:21.406 246 11487.16 96.75 56864.18 88888.00 2018-09-03 05:48:21.906 246 11487.27 96.68 56864.14 88888.00 2018-09-03 05:48:22.406 246 11487.23 96.64 56864.08 88888.00 2018-09-03 05:48:22.906 246 11487.27 96.69 56864.05 88888.00 2018-09-03 05:48:23.406 246 11487.32 96.74 56864.00 88888.00 2018-09-03 05:48:23.906 246 11487.26 96.78 56863.91 88888.00 2018-09-03 05:48:24.406 246 11487.29 96.76 56863.92 88888.00 2018-09-03 05:48:24.906 246 11487.37 96.76 56863.88 88888.00 2018-09-03 05:48:25.406 246 11487.35 96.79 56863.78 88888.00 2018-09-03 05:48:25.906 246 11487.39 96.79 56863.78 88888.00 2018-09-03 05:48:26.406 246 11487.46 96.80 56863.69 88888.00 2018-09-03 05:48:26.906 246 11487.41 96.81 56863.62 88888.00 2018-09-03 05:48:27.406 246 11487.47 96.91 56863.51 88888.00 2018-09-03 05:48:27.906 246 11487.57 96.86 56863.40 88888.00 2018-09-03 05:48:28.406 246 11487.58 96.86 56863.36 88888.00 2018-09-03 05:48:28.906 246 11487.63 96.87 56863.28 88888.00 2018-09-03 05:48:29.406 246 11487.70 96.86 56863.12 88888.00 2018-09-03 05:48:29.906 246 11487.69 96.83 56863.02 88888.00 2018-09-03 05:48:30.406 246 11487.76 96.87 56862.96 88888.00 2018-09-03 05:48:30.906 246 11487.83 96.86 56862.86 88888.00 2018-09-03 05:48:31.406 246 11487.79 96.81 56862.81 88888.00 2018-09-03 05:48:31.906 246 11487.87 96.82 56862.72 88888.00 2018-09-03 05:48:32.406 246 11488.03 96.89 56862.68 88888.00 2018-09-03 05:48:32.906 246 11487.96 96.87 56862.60 88888.00 2018-09-03 05:48:33.406 246 11488.03 96.92 56862.53 88888.00 2018-09-03 05:48:33.906 246 11488.09 96.86 56862.56 88888.00 2018-09-03 05:48:34.406 246 11488.08 96.93 56862.50 88888.00 2018-09-03 05:48:34.906 246 11488.11 97.01 56862.59 88888.00 2018-09-03 05:48:35.406 246 11488.11 97.03 56862.49 88888.00 2018-09-03 05:48:35.906 246 11488.09 96.95 56862.41 88888.00 2018-09-03 05:48:36.906 246 11488.18 96.98 56862.34 88888.00 2018-09-03 05:48:37.406 246 11488.16 97.08 56862.28 88888.00 2018-09-03 05:48:37.906 246 11488.20 97.12 56862.24 88888.00 2018-09-03 05:48:38.406 246 11488.27 97.05 56862.17 88888.00 2018-09-03 05:48:38.906 246 11488.26 97.06 56862.11 88888.00 2018-09-03 05:48:39.406 246 11488.30 97.17 56862.14 88888.00 2018-09-03 05:48:39.906 246 11488.36 97.13 56862.11 88888.00 2018-09-03 05:48:40.406 246 11488.31 97.12 56862.04 88888.00 2018-09-03 05:48:40.906 246 11488.34 97.15 56861.95 88888.00 2018-09-03 05:48:41.406 246 11488.31 97.17 56861.96 88888.00 2018-09-03 05:48:41.906 246 11488.26 97.21 56861.92 88888.00 2018-09-03 05:48:42.406 246 11488.34 97.26 56861.89 88888.00 2018-09-03 05:48:42.906 246 11488.37 97.19 56861.87 88888.00 2018-09-03 05:48:43.406 246 11488.27 97.27 56861.92 88888.00 2018-09-03 05:48:43.906 246 11488.36 97.39 56861.96 88888.00 2018-09-03 05:48:44.406 246 11488.31 97.40 56861.95 88888.00 2018-09-03 05:48:44.906 246 11488.30 97.41 56861.97 88888.00 2018-09-03 05:48:45.406 246 11488.41 97.42 56861.97 88888.00 2018-09-03 05:48:45.906 246 11488.41 97.39 56861.89 88888.00 2018-09-03 05:48:46.406 246 11488.38 97.40 56861.85 88888.00 2018-09-03 05:48:46.906 246 11488.46 97.43 56861.86 88888.00 2018-09-03 05:48:47.406 246 11488.46 97.47 56861.90 88888.00 2018-09-03 05:48:47.906 246 11488.44 97.49 56861.90 88888.00 2018-09-03 05:48:48.406 246 11488.48 97.50 56861.89 88888.00 2018-09-03 05:48:48.906 246 11488.54 97.53 56861.85 88888.00 2018-09-03 05:48:49.406 246 11488.51 97.56 56861.82 88888.00 2018-09-03 05:48:49.906 246 11488.53 97.56 56861.79 88888.00 2018-09-03 05:48:50.406 246 11488.53 97.49 56861.74 88888.00 2018-09-03 05:48:50.906 246 11488.48 97.49 56861.72 88888.00 2018-09-03 05:48:51.406 246 11488.58 97.53 56861.67 88888.00 2018-09-03 05:48:51.906 246 11488.55 97.54 56861.60 88888.00 2018-09-03 05:48:52.406 246 11488.48 97.49 56861.53 88888.00 2018-09-03 05:48:52.906 246 11488.57 97.53 56861.53 88888.00 2018-09-03 05:48:53.406 246 11488.55 97.57 56861.51 88888.00 2018-09-03 05:48:53.906 246 11488.52 97.60 56861.50 88888.00 2018-09-03 05:48:54.406 246 11488.54 97.62 56861.53 88888.00 2018-09-03 05:48:54.906 246 11488.50 97.58 56861.48 88888.00 2018-09-03 05:48:55.406 246 11488.41 97.68 56861.50 88888.00 2018-09-03 05:48:55.906 246 11488.47 97.75 56861.48 88888.00 2018-09-03 05:48:56.906 246 11488.30 97.77 56861.48 88888.00 2018-09-03 05:48:57.406 246 11488.41 97.74 56861.47 88888.00 2018-09-03 05:48:57.906 246 11488.40 97.75 56861.41 88888.00 2018-09-03 05:48:58.406 246 11488.32 97.85 56861.40 88888.00 2018-09-03 05:48:58.906 246 11488.32 97.88 56861.37 88888.00 2018-09-03 05:48:59.406 246 11488.27 97.80 56861.37 88888.00 2018-09-03 05:48:59.906 246 11488.19 97.88 56861.28 88888.00 2018-09-03 05:49:00.406 246 11488.23 97.85 56861.16 88888.00 2018-09-03 05:49:00.906 246 11488.22 97.76 56861.13 88888.00 2018-09-03 05:49:01.406 246 11488.22 97.87 56861.10 88888.00 2018-09-03 05:49:01.906 246 11488.22 97.92 56861.07 88888.00 2018-09-03 05:49:02.406 246 11488.18 97.95 56860.96 88888.00 2018-09-03 05:49:02.906 246 11488.11 97.90 56860.92 88888.00 2018-09-03 05:49:03.406 246 11488.15 97.91 56860.86 88888.00 2018-09-03 05:49:03.906 246 11488.13 97.90 56860.78 88888.00 2018-09-03 05:49:04.406 246 11488.09 97.87 56860.67 88888.00 2018-09-03 05:49:04.906 246 11488.08 97.91 56860.54 88888.00 2018-09-03 05:49:05.406 246 11488.05 97.95 56860.52 88888.00 2018-09-03 05:49:05.906 246 11488.03 98.01 56860.41 88888.00 2018-09-03 05:49:06.406 246 11488.05 98.03 56860.37 88888.00 2018-09-03 05:49:06.906 246 11487.99 98.02 56860.28 88888.00 2018-09-03 05:49:07.406 246 11487.96 98.12 56860.22 88888.00 2018-09-03 05:49:07.906 246 11488.02 98.16 56860.11 88888.00 2018-09-03 05:49:08.406 246 11487.97 98.19 56860.06 88888.00 2018-09-03 05:49:08.906 246 11487.87 98.18 56860.00 88888.00 2018-09-03 05:49:09.406 246 11487.92 98.22 56859.93 88888.00 2018-09-03 05:49:09.906 246 11487.95 98.24 56859.81 88888.00 2018-09-03 05:49:10.406 246 11487.88 98.18 56859.72 88888.00 2018-09-03 05:49:10.906 246 11487.82 98.21 56859.65 88888.00 2018-09-03 05:49:11.406 246 11487.82 98.24 56859.60 88888.00 2018-09-03 05:49:11.906 246 11487.78 98.28 56859.49 88888.00 2018-09-03 05:49:12.406 246 11487.82 98.32 56859.48 88888.00 2018-09-03 05:49:12.906 246 11487.79 98.32 56859.34 88888.00 2018-09-03 05:49:13.406 246 11487.75 98.41 56859.22 88888.00 2018-09-03 05:49:13.906 246 11487.79 98.42 56859.13 88888.00 2018-09-03 05:49:14.406 246 11487.78 98.43 56859.01 88888.00 2018-09-03 05:49:14.906 246 11487.75 98.46 56858.88 88888.00 2018-09-03 05:49:15.406 246 11487.79 98.55 56858.77 88888.00 2018-09-03 05:49:15.906 246 11487.75 98.57 56858.64 88888.00 2018-09-03 05:49:16.406 246 11487.72 98.59 56858.58 88888.00 2018-09-03 05:49:16.906 246 11487.79 98.56 56858.46 88888.00 2018-09-03 05:49:17.406 246 11487.77 98.53 56858.31 88888.00 2018-09-03 05:49:17.906 246 11487.71 98.52 56858.30 88888.00 2018-09-03 05:49:18.406 246 11487.77 98.57 56858.20 88888.00 2018-09-03 05:49:18.906 246 11487.71 98.59 56858.16 88888.00 2018-09-03 05:49:19.406 246 11487.68 98.59 56858.00 88888.00 2018-09-03 05:49:19.906 246 11487.79 98.65 56857.93 88888.00 2018-09-03 05:49:20.406 246 11487.78 98.64 56857.84 88888.00 2018-09-03 05:49:20.906 246 11487.78 98.62 56857.75 88888.00 2018-09-03 05:49:21.406 246 11487.84 98.64 56857.74 88888.00 2018-09-03 05:49:21.906 246 11487.84 98.64 56857.67 88888.00 2018-09-03 05:49:22.406 246 11487.77 98.71 56857.56 88888.00 2018-09-03 05:49:22.906 246 11487.83 98.72 56857.41 88888.00 2018-09-03 05:49:23.406 246 11487.91 98.69 56857.37 88888.00 2018-09-03 05:49:23.906 246 11487.90 98.72 56857.34 88888.00 2018-09-03 05:49:24.406 246 11487.96 98.76 56857.27 88888.00 2018-09-03 05:49:24.906 246 11487.98 98.73 56857.17 88888.00 2018-09-03 05:49:25.406 246 11487.92 98.69 56857.08 88888.00 2018-09-03 05:49:25.906 246 11488.03 98.73 56856.99 88888.00 2018-09-03 05:49:26.406 246 11488.06 98.72 56856.92 88888.00 2018-09-03 05:49:26.906 246 11488.04 98.78 56856.86 88888.00 2018-09-03 05:49:27.406 246 11488.11 98.84 56856.83 88888.00 2018-09-03 05:49:27.906 246 11488.13 98.85 56856.76 88888.00 2018-09-03 05:49:28.406 246 11488.12 98.84 56856.72 88888.00 2018-09-03 05:49:28.906 246 11488.26 98.86 56856.70 88888.00 2018-09-03 05:49:29.406 246 11488.38 98.99 56856.62 88888.00 2018-09-03 05:49:29.906 246 11488.34 98.99 56856.57 88888.00 2018-09-03 05:49:30.406 246 11488.40 98.99 56856.57 88888.00 2018-09-03 05:49:30.906 246 11488.41 98.93 56856.52 88888.00 2018-09-03 05:49:31.406 246 11488.39 98.91 56856.49 88888.00 2018-09-03 05:49:31.906 246 11488.50 98.96 56856.47 88888.00 2018-09-03 05:49:32.406 246 11488.62 99.02 56856.47 88888.00 2018-09-03 05:49:32.906 246 11488.57 99.09 56856.46 88888.00 2018-09-03 05:49:33.406 246 11488.65 99.14 56856.45 88888.00 2018-09-03 05:49:33.906 246 11488.78 99.18 56856.49 88888.00 2018-09-03 05:49:34.406 246 11488.75 99.20 56856.45 88888.00 2018-09-03 05:49:34.906 246 11488.85 99.23 56856.43 88888.00 2018-09-03 05:49:35.406 246 11488.95 99.23 56856.40 88888.00 2018-09-03 05:49:35.906 246 11488.96 99.23 56856.40 88888.00 2018-09-03 05:49:36.406 246 11489.08 99.17 56856.45 88888.00 2018-09-03 05:49:36.906 246 11489.18 99.18 56856.53 88888.00 2018-09-03 05:49:37.406 246 11489.23 99.26 56856.54 88888.00 2018-09-03 05:49:37.906 246 11489.30 99.31 56856.58 88888.00 2018-09-03 05:49:38.406 246 11489.41 99.39 56856.57 88888.00 2018-09-03 05:49:38.906 246 11489.44 99.40 56856.63 88888.00 2018-09-03 05:49:39.406 246 11489.59 99.38 56856.69 88888.00 2018-09-03 05:49:39.906 246 11489.75 99.38 56856.73 88888.00 2018-09-03 05:49:40.406 246 11489.71 99.38 56856.78 88888.00 2018-09-03 05:49:40.906 246 11489.76 99.40 56856.79 88888.00 2018-09-03 05:49:41.406 246 11489.86 99.36 56856.88 88888.00 2018-09-03 05:49:41.906 246 11489.90 99.41 56856.92 88888.00 2018-09-03 05:49:42.406 246 11489.97 99.52 56856.96 88888.00 2018-09-03 05:49:42.906 246 11490.11 99.51 56857.05 88888.00 2018-09-03 05:49:43.406 246 11490.12 99.52 56857.14 88888.00 2018-09-03 05:49:43.906 246 11490.27 99.61 56857.18 88888.00 2018-09-03 05:49:44.406 246 11490.35 99.62 56857.27 88888.00 2018-09-03 05:49:44.906 246 11490.39 99.59 56857.30 88888.00 2018-09-03 05:49:45.406 246 11490.45 99.64 56857.37 88888.00 2018-09-03 05:49:45.906 246 11490.56 99.70 56857.46 88888.00 2018-09-03 05:49:46.406 246 11490.65 99.71 56857.56 88888.00 2018-09-03 05:49:46.906 246 11490.82 99.74 56857.65 88888.00 2018-09-03 05:49:47.406 246 11490.87 99.78 56857.74 88888.00 2018-09-03 05:49:47.906 246 11490.93 99.81 56857.80 88888.00 2018-09-03 05:49:48.406 246 11491.00 99.85 56857.85 88888.00 2018-09-03 05:49:48.906 246 11491.12 99.80 56857.92 88888.00 2018-09-03 05:49:49.406 246 11491.15 99.81 56857.99 88888.00 2018-09-03 05:49:49.906 246 11491.17 99.84 56858.07 88888.00 2018-09-03 05:49:50.406 246 11491.22 99.88 56858.11 88888.00 2018-09-03 05:49:50.906 246 11491.26 99.88 56858.17 88888.00 2018-09-03 05:49:51.406 246 11491.36 99.88 56858.23 88888.00 2018-09-03 05:49:51.906 246 11491.44 99.93 56858.36 88888.00 2018-09-03 05:49:52.406 246 11491.49 99.92 56858.43 88888.00 2018-09-03 05:49:52.906 246 11491.51 99.88 56858.53 88888.00 2018-09-03 05:49:53.406 246 11491.59 99.86 56858.58 88888.00 2018-09-03 05:49:53.906 246 11491.60 99.75 56858.65 88888.00 2018-09-03 05:49:54.406 246 11491.70 99.82 56858.79 88888.00 2018-09-03 05:49:54.906 246 11491.80 99.89 56858.88 88888.00 2018-09-03 05:49:55.406 246 11491.80 99.89 56858.98 88888.00 2018-09-03 05:49:55.906 246 11491.86 99.89 56859.11 88888.00 2018-09-03 05:49:56.406 246 11491.92 99.88 56859.17 88888.00 2018-09-03 05:49:56.906 246 11491.89 99.85 56859.22 88888.00 2018-09-03 05:49:57.406 246 11491.91 99.84 56859.29 88888.00 2018-09-03 05:49:57.906 246 11491.98 99.89 56859.38 88888.00 2018-09-03 05:49:58.406 246 11491.94 99.88 56859.48 88888.00 2018-09-03 05:49:58.906 246 11492.00 99.82 56859.51 88888.00 2018-09-03 05:49:59.906 246 11492.06 99.77 56859.77 88888.00 2018-09-03 05:50:00.406 246 11492.07 99.78 56859.83 88888.00 2018-09-03 05:50:00.906 246 11492.16 99.80 56859.93 88888.00 2018-09-03 05:50:01.406 246 11492.11 99.79 56859.99 88888.00 2018-09-03 05:50:01.906 246 11492.06 99.77 56860.09 88888.00 2018-09-03 05:50:02.406 246 11492.15 99.79 56860.20 88888.00 2018-09-03 05:50:02.906 246 11492.18 99.84 56860.32 88888.00 2018-09-03 05:50:03.406 246 11492.15 99.85 56860.33 88888.00 2018-09-03 05:50:03.906 246 11492.22 99.82 56860.47 88888.00 2018-09-03 05:50:04.406 246 11492.18 99.79 56860.54 88888.00 2018-09-03 05:50:04.906 246 11492.18 99.81 56860.64 88888.00 2018-09-03 05:50:05.406 246 11492.23 99.77 56860.73 88888.00 2018-09-03 05:50:05.906 246 11492.21 99.74 56860.80 88888.00 2018-09-03 05:50:06.406 246 11492.22 99.72 56860.90 88888.00 2018-09-03 05:50:06.906 246 11492.27 99.73 56860.95 88888.00 2018-09-03 05:50:07.406 246 11492.11 99.64 56861.00 88888.00 2018-09-03 05:50:07.906 246 11492.09 99.60 56861.09 88888.00 2018-09-03 05:50:08.406 246 11492.14 99.64 56861.12 88888.00 2018-09-03 05:50:08.906 246 11492.02 99.60 56861.20 88888.00 2018-09-03 05:50:09.906 246 11492.08 99.46 56861.41 88888.00 2018-09-03 05:50:10.406 246 11492.05 99.38 56861.50 88888.00 2018-09-03 05:50:10.906 246 11491.99 99.30 56861.50 88888.00 2018-09-03 05:50:11.406 246 11491.99 99.28 56861.60 88888.00 2018-09-03 05:50:11.906 246 11491.92 99.32 56861.66 88888.00 2018-09-03 05:50:12.406 246 11491.92 99.40 56861.72 88888.00 2018-09-03 05:50:12.906 246 11491.92 99.36 56861.85 88888.00 2018-09-03 05:50:13.406 246 11491.77 99.26 56861.92 88888.00 2018-09-03 05:50:13.906 246 11491.68 99.20 56861.98 88888.00 2018-09-03 05:50:14.406 246 11491.70 99.18 56862.12 88888.00 2018-09-03 05:50:14.906 246 11491.54 99.10 56862.16 88888.00 2018-09-03 05:50:15.406 246 11491.53 99.09 56862.22 88888.00 2018-09-03 05:50:15.906 246 11491.50 99.06 56862.30 88888.00 2018-09-03 05:50:16.406 246 11491.30 99.07 56862.40 88888.00 2018-09-03 05:50:16.906 246 11491.15 98.98 56862.53 88888.00 2018-09-03 05:50:17.406 246 11491.15 98.87 56862.55 88888.00 2018-09-03 05:50:17.906 246 11491.08 98.83 56862.57 88888.00 2018-09-03 05:50:18.406 246 11490.94 98.78 56862.63 88888.00 2018-09-03 05:50:18.906 246 11490.87 98.71 56862.64 88888.00 2018-09-03 05:50:19.406 246 11490.70 98.71 56862.70 88888.00 2018-09-03 05:50:19.907 246 11490.59 98.64 56862.76 88888.00 2018-09-03 05:50:20.407 246 11490.53 98.62 56862.83 88888.00 2018-09-03 05:50:20.907 246 11490.34 98.62 56862.81 88888.00 2018-09-03 05:50:21.407 246 11490.32 98.52 56862.86 88888.00 2018-09-03 05:50:21.907 246 11490.25 98.39 56862.82 88888.00 2018-09-03 05:50:22.407 246 11490.07 98.32 56862.79 88888.00 2018-09-03 05:50:22.907 246 11490.00 98.30 56862.87 88888.00 2018-09-03 05:50:23.407 246 11489.93 98.29 56862.88 88888.00 2018-09-03 05:50:23.907 246 11489.73 98.22 56862.85 88888.00 2018-09-03 05:50:24.407 246 11489.61 98.14 56862.86 88888.00 2018-09-03 05:50:24.907 246 11489.56 98.10 56862.88 88888.00 2018-09-03 05:50:25.407 246 11489.43 98.08 56862.94 88888.00 2018-09-03 05:50:25.907 246 11489.28 97.96 56863.02 88888.00 2018-09-03 05:50:26.407 246 11489.17 97.94 56863.04 88888.00 2018-09-03 05:50:26.907 246 11488.99 97.88 56863.01 88888.00 2018-09-03 05:50:27.407 246 11488.88 97.82 56862.94 88888.00 2018-09-03 05:50:27.907 246 11488.78 97.73 56862.99 88888.00 2018-09-03 05:50:28.407 246 11488.57 97.71 56863.04 88888.00 2018-09-03 05:50:28.907 246 11488.47 97.74 56863.05 88888.00 2018-09-03 05:50:29.407 246 11488.37 97.69 56863.06 88888.00 2018-09-03 05:50:29.907 246 11488.19 97.58 56863.11 88888.00 2018-09-03 05:50:30.407 246 11488.05 97.57 56863.08 88888.00 2018-09-03 05:50:31.407 246 11487.78 97.44 56863.09 88888.00 2018-09-03 05:50:31.907 246 11487.63 97.40 56863.02 88888.00 2018-09-03 05:50:32.407 246 11487.54 97.33 56862.96 88888.00 2018-09-03 05:50:32.907 246 11487.37 97.28 56862.99 88888.00 2018-09-03 05:50:33.407 246 11487.21 97.21 56862.96 88888.00 2018-09-03 05:50:33.907 246 11487.05 97.17 56862.96 88888.00 2018-09-03 05:50:34.407 246 11486.85 97.13 56862.88 88888.00 2018-09-03 05:50:34.907 246 11486.78 97.08 56862.80 88888.00 2018-09-03 05:50:35.407 246 11486.65 96.92 56862.76 88888.00 2018-09-03 05:50:35.907 246 11486.44 96.93 56862.72 88888.00 2018-09-03 05:50:36.407 246 11486.33 96.93 56862.64 88888.00 2018-09-03 05:50:36.907 246 11486.24 96.86 56862.54 88888.00 2018-09-03 05:50:37.407 246 11486.03 96.80 56862.48 88888.00 2018-09-03 05:50:37.907 246 11485.88 96.72 56862.43 88888.00 2018-09-03 05:50:38.407 246 11485.75 96.64 56862.37 88888.00 2018-09-03 05:50:38.907 246 11485.51 96.53 56862.32 88888.00 2018-09-03 05:50:39.407 246 11485.33 96.55 56862.28 88888.00 2018-09-03 05:50:39.907 246 11485.23 96.52 56862.24 88888.00 2018-09-03 05:50:40.407 246 11485.01 96.47 56862.19 88888.00 2018-09-03 05:50:41.407 246 11484.75 96.37 56862.21 88888.00 2018-09-03 05:50:41.907 246 11484.48 96.34 56862.12 88888.00 2018-09-03 05:50:42.407 246 11484.43 96.34 56862.11 88888.00 2018-09-03 05:50:42.907 246 11484.34 96.30 56862.09 88888.00 2018-09-03 05:50:43.407 246 11484.14 96.19 56862.09 88888.00 2018-09-03 05:50:43.907 246 11483.96 96.13 56862.04 88888.00 2018-09-03 05:50:44.407 246 11483.82 96.13 56862.03 88888.00 2018-09-03 05:50:44.907 246 11483.66 96.12 56862.02 88888.00 2018-09-03 05:50:45.407 246 11483.59 96.12 56861.96 88888.00 2018-09-03 05:50:45.907 246 11483.47 96.05 56861.97 88888.00 2018-09-03 05:50:46.407 246 11483.27 96.04 56861.92 88888.00 2018-09-03 05:50:46.907 246 11483.11 96.03 56861.93 88888.00 2018-09-03 05:50:47.407 246 11483.03 96.01 56861.95 88888.00 2018-09-03 05:50:47.907 246 11482.85 95.94 56861.90 88888.00 2018-09-03 05:50:48.407 246 11482.82 95.89 56861.89 88888.00 2018-09-03 05:50:48.907 246 11482.75 95.80 56861.86 88888.00 2018-09-03 05:50:49.407 246 11482.61 95.79 56861.86 88888.00 2018-09-03 05:50:49.907 246 11482.49 95.80 56861.85 88888.00 2018-09-03 05:50:50.407 246 11482.39 95.73 56861.82 88888.00 2018-09-03 05:50:50.907 246 11482.23 95.76 56861.76 88888.00 2018-09-03 05:50:51.407 246 11482.19 95.66 56861.72 88888.00 2018-09-03 05:50:51.907 246 11482.19 95.72 56861.65 88888.00 2018-09-03 05:50:52.407 246 11482.11 95.73 56861.58 88888.00 2018-09-03 05:50:52.907 246 11482.08 95.65 56861.60 88888.00 2018-09-03 05:50:53.407 246 11482.06 95.60 56861.63 88888.00 2018-09-03 05:50:53.907 246 11481.93 95.59 56861.57 88888.00 2018-09-03 05:50:54.407 246 11481.90 95.64 56861.52 88888.00 2018-09-03 05:50:54.907 246 11481.88 95.59 56861.48 88888.00 2018-09-03 05:50:55.407 246 11481.77 95.52 56861.46 88888.00 2018-09-03 05:50:55.907 246 11481.69 95.52 56861.46 88888.00 2018-09-03 05:50:56.407 246 11481.71 95.49 56861.42 88888.00 2018-09-03 05:50:56.907 246 11481.66 95.47 56861.33 88888.00 2018-09-03 05:50:57.407 246 11481.60 95.44 56861.26 88888.00 2018-09-03 05:50:57.907 246 11481.62 95.43 56861.25 88888.00 2018-09-03 05:50:58.407 246 11481.53 95.37 56861.24 88888.00 2018-09-03 05:50:58.907 246 11481.45 95.30 56861.19 88888.00 2018-09-03 05:50:59.407 246 11481.45 95.23 56861.14 88888.00 2018-09-03 05:50:59.907 246 11481.38 95.17 56861.18 88888.00 2018-09-03 05:51:00.407 246 11481.34 95.18 56861.12 88888.00 2018-09-03 05:51:00.907 246 11481.34 95.19 56861.03 88888.00 2018-09-03 05:51:01.407 246 11481.23 95.18 56861.01 88888.00 2018-09-03 05:51:01.907 246 11481.21 95.23 56860.99 88888.00 2018-09-03 05:51:02.407 246 11481.21 95.23 56860.96 88888.00 2018-09-03 05:51:02.907 246 11481.13 95.19 56860.88 88888.00 2018-09-03 05:51:03.407 246 11481.07 95.22 56860.89 88888.00 2018-09-03 05:51:03.907 246 11481.11 95.22 56860.86 88888.00 2018-09-03 05:51:04.407 246 11481.04 95.19 56860.84 88888.00 2018-09-03 05:51:04.907 246 11480.96 95.19 56860.82 88888.00 2018-09-03 05:51:05.407 246 11481.01 95.16 56860.84 88888.00 2018-09-03 05:51:05.907 246 11480.95 95.11 56860.82 88888.00 2018-09-03 05:51:06.407 246 11480.89 95.15 56860.80 88888.00 2018-09-03 05:51:06.907 246 11480.93 95.18 56860.77 88888.00 2018-09-03 05:51:07.407 246 11480.90 95.13 56860.78 88888.00 2018-09-03 05:51:07.907 246 11480.93 95.11 56860.80 88888.00 2018-09-03 05:51:08.407 246 11480.96 95.11 56860.82 88888.00 2018-09-03 05:51:08.907 246 11480.94 95.11 56860.84 88888.00 2018-09-03 05:51:09.407 246 11480.95 95.15 56860.82 88888.00 2018-09-03 05:51:09.907 246 11481.06 95.09 56860.81 88888.00 2018-09-03 05:51:10.407 246 11480.97 95.04 56860.84 88888.00 2018-09-03 05:51:10.907 246 11481.03 95.02 56860.84 88888.00 2018-09-03 05:51:11.407 246 11481.14 95.01 56860.83 88888.00 2018-09-03 05:51:11.907 246 11481.14 94.94 56860.87 88888.00 2018-09-03 05:51:12.907 246 11481.21 94.83 56860.90 88888.00 2018-09-03 05:51:13.407 246 11481.25 94.83 56860.83 88888.00 2018-09-03 05:51:13.907 246 11481.28 94.88 56860.78 88888.00 2018-09-03 05:51:14.407 246 11481.30 94.92 56860.82 88888.00 2018-09-03 05:51:14.907 246 11481.27 94.89 56860.83 88888.00 2018-09-03 05:51:15.407 246 11481.30 94.83 56860.82 88888.00 2018-09-03 05:51:15.907 246 11481.38 94.81 56860.87 88888.00 2018-09-03 05:51:16.407 246 11481.35 94.64 56860.88 88888.00 2018-09-03 05:51:16.907 246 11481.37 94.23 56860.93 88888.00 2018-09-03 05:51:17.407 246 11481.42 94.20 56860.99 88888.00 2018-09-03 05:51:17.907 246 11481.41 94.58 56860.97 88888.00 2018-09-03 05:51:18.407 246 11481.38 94.74 56861.09 88888.00 2018-09-03 05:51:18.907 246 11481.45 94.72 56861.10 88888.00 2018-09-03 05:51:19.407 246 11481.43 94.70 56861.20 88888.00 2018-09-03 05:51:19.907 246 11481.43 94.70 56861.24 88888.00 2018-09-03 05:51:20.907 246 11481.44 94.61 56861.48 88888.00 2018-09-03 05:51:21.407 246 11481.43 94.63 56861.58 88888.00 2018-09-03 05:51:21.907 246 11481.52 94.64 56861.67 88888.00 2018-09-03 05:51:22.407 246 11481.50 94.57 56861.79 88888.00 2018-09-03 05:51:22.907 246 11481.46 94.60 56861.86 88888.00 2018-09-03 05:51:23.407 246 11481.51 94.58 56861.91 88888.00 2018-09-03 05:51:23.907 246 11481.46 94.58 56861.98 88888.00 2018-09-03 05:51:24.407 246 11481.39 94.62 56862.04 88888.00 2018-09-03 05:51:24.907 246 11481.42 94.62 56862.05 88888.00 2018-09-03 05:51:25.407 246 11481.39 94.56 56862.14 88888.00 2018-09-03 05:51:25.907 246 11481.44 94.53 56862.17 88888.00 2018-09-03 05:51:26.407 246 11481.56 94.47 56862.14 88888.00 2018-09-03 05:51:26.907 246 11481.53 94.41 56862.18 88888.00 2018-09-03 05:51:27.407 246 11481.52 94.47 56862.27 88888.00 2018-09-03 05:51:27.907 246 11481.58 94.44 56862.32 88888.00 2018-09-03 05:51:28.407 246 11481.58 94.36 56862.36 88888.00 2018-09-03 05:51:28.907 246 11481.63 94.33 56862.35 88888.00 2018-09-03 05:51:29.407 246 11481.72 94.30 56862.31 88888.00 2018-09-03 05:51:29.907 246 11481.70 94.37 56862.31 88888.00 2018-09-03 05:51:30.407 246 11481.69 94.42 56862.42 88888.00 2018-09-03 05:51:30.907 246 11481.80 94.37 56862.44 88888.00 2018-09-03 05:51:31.407 246 11481.80 94.28 56862.48 88888.00 2018-09-03 05:51:31.907 246 11481.78 94.27 56862.53 88888.00 2018-09-03 05:51:32.407 246 11481.80 94.26 56862.53 88888.00 2018-09-03 05:51:32.907 246 11481.81 94.22 56862.62 88888.00 2018-09-03 05:51:33.407 246 11481.79 94.20 56862.70 88888.00 2018-09-03 05:51:33.907 246 11481.79 94.26 56862.73 88888.00 2018-09-03 05:51:34.407 246 11481.72 94.33 56862.77 88888.00 2018-09-03 05:51:34.907 246 11481.76 94.33 56862.79 88888.00 2018-09-03 05:51:35.407 246 11481.80 94.29 56862.81 88888.00 2018-09-03 05:51:35.907 246 11481.74 94.23 56862.88 88888.00 2018-09-03 05:51:36.407 246 11481.74 94.20 56862.92 88888.00 2018-09-03 05:51:36.907 246 11481.81 94.23 56862.96 88888.00 2018-09-03 05:51:37.407 246 11481.73 94.21 56863.04 88888.00 2018-09-03 05:51:37.907 246 11481.67 94.28 56863.13 88888.00 2018-09-03 05:51:38.407 246 11481.73 94.22 56863.23 88888.00 2018-09-03 05:51:38.907 246 11481.71 94.21 56863.25 88888.00 2018-09-03 05:51:39.407 246 11481.64 94.21 56863.38 88888.00 2018-09-03 05:51:39.907 246 11481.60 94.21 56863.50 88888.00 2018-09-03 05:51:40.407 246 11481.55 94.20 56863.51 88888.00 2018-09-03 05:51:40.907 246 11481.50 94.24 56863.63 88888.00 2018-09-03 05:51:41.407 246 11481.57 94.14 56863.70 88888.00 2018-09-03 05:51:41.907 246 11481.46 94.09 56863.69 88888.00 2018-09-03 05:51:42.407 246 11481.39 94.11 56863.81 88888.00 2018-09-03 05:51:42.907 246 11481.38 94.08 56863.89 88888.00 2018-09-03 05:51:43.407 246 11481.30 94.09 56863.97 88888.00 2018-09-03 05:51:43.907 246 11481.24 94.09 56864.07 88888.00 2018-09-03 05:51:44.407 246 11481.31 94.09 56864.09 88888.00 2018-09-03 05:51:44.907 246 11481.23 94.04 56864.05 88888.00 2018-09-03 05:51:45.407 246 11481.13 94.01 56864.07 88888.00 2018-09-03 05:51:45.907 246 11481.09 94.02 56864.07 88888.00 2018-09-03 05:51:46.407 246 11480.98 93.97 56864.02 88888.00 2018-09-03 05:51:46.907 246 11480.88 93.95 56863.98 88888.00 2018-09-03 05:51:47.407 246 11480.86 93.92 56863.97 88888.00 2018-09-03 05:51:47.907 246 11480.73 93.95 56863.94 88888.00 2018-09-03 05:51:48.407 246 11480.67 93.93 56863.88 88888.00 2018-09-03 05:51:48.907 246 11480.65 93.86 56863.83 88888.00 2018-09-03 05:51:49.407 246 11480.52 93.77 56863.88 88888.00 2018-09-03 05:51:49.907 246 11480.46 93.75 56863.89 88888.00 2018-09-03 05:51:50.407 246 11480.44 93.82 56863.85 88888.00 2018-09-03 05:51:50.907 246 11480.25 93.83 56863.84 88888.00 2018-09-03 05:51:51.407 246 11480.17 93.72 56863.78 88888.00 2018-09-03 05:51:51.907 246 11480.14 93.77 56863.78 88888.00 2018-09-03 05:51:52.407 246 11480.06 93.73 56863.76 88888.00 2018-09-03 05:51:52.907 246 11480.03 93.70 56863.75 88888.00 2018-09-03 05:51:53.407 246 11480.04 93.67 56863.65 88888.00 2018-09-03 05:51:53.907 246 11479.93 93.63 56863.59 88888.00 2018-09-03 05:51:54.407 246 11479.90 93.68 56863.57 88888.00 2018-09-03 05:51:54.907 246 11479.85 93.68 56863.52 88888.00 2018-09-03 05:51:55.407 246 11479.82 93.69 56863.47 88888.00 2018-09-03 05:51:55.907 246 11479.81 93.63 56863.49 88888.00 2018-09-03 05:51:56.407 246 11479.79 93.60 56863.45 88888.00 2018-09-03 05:51:56.907 246 11479.70 93.55 56863.45 88888.00 2018-09-03 05:51:57.407 246 11479.76 93.51 56863.45 88888.00 2018-09-03 05:51:57.907 246 11479.71 93.61 56863.47 88888.00 2018-09-03 05:51:58.407 246 11479.57 93.61 56863.50 88888.00 2018-09-03 05:51:58.907 246 11479.54 93.59 56863.53 88888.00 2018-09-03 05:51:59.407 246 11479.49 93.58 56863.59 88888.00 2018-09-03 05:51:59.907 246 11479.38 93.46 56863.64 88888.00 2018-09-03 05:52:00.407 246 11479.36 93.53 56863.63 88888.00 2018-09-03 05:52:00.907 246 11479.38 93.54 56863.62 88888.00 2018-09-03 05:52:01.407 246 11479.26 93.51 56863.65 88888.00 2018-09-03 05:52:01.907 246 11479.16 93.56 56863.76 88888.00 2018-09-03 05:52:02.407 246 11479.12 93.59 56863.78 88888.00 2018-09-03 05:52:02.907 246 11479.06 93.53 56863.79 88888.00 2018-09-03 05:52:03.407 246 11479.00 93.51 56863.79 88888.00 2018-09-03 05:52:03.907 246 11478.98 93.51 56863.65 88888.00 2018-09-03 05:52:04.407 246 11478.88 93.51 56863.65 88888.00 2018-09-03 05:52:04.907 246 11478.81 93.47 56863.70 88888.00 2018-09-03 05:52:05.407 246 11478.77 93.41 56863.65 88888.00 2018-09-03 05:52:05.907 246 11478.68 93.41 56863.59 88888.00 2018-09-03 05:52:06.407 246 11478.60 93.48 56863.64 88888.00 2018-09-03 05:52:06.907 246 11478.64 93.43 56863.59 88888.00 2018-09-03 05:52:07.407 246 11478.54 93.40 56863.53 88888.00 2018-09-03 05:52:07.907 246 11478.45 93.41 56863.52 88888.00 2018-09-03 05:52:08.407 246 11478.37 93.38 56863.47 88888.00 2018-09-03 05:52:08.907 246 11478.28 93.35 56863.40 88888.00 2018-09-03 05:52:09.407 246 11478.18 93.33 56863.40 88888.00 2018-09-03 05:52:09.907 246 11478.18 93.33 56863.34 88888.00 2018-09-03 05:52:10.407 246 11478.05 93.27 56863.33 88888.00 2018-09-03 05:52:10.907 246 11477.94 93.26 56863.36 88888.00 2018-09-03 05:52:11.407 246 11477.90 93.26 56863.30 88888.00 2018-09-03 05:52:11.907 246 11477.75 93.20 56863.21 88888.00 2018-09-03 05:52:12.407 246 11477.63 93.20 56863.12 88888.00 2018-09-03 05:52:12.907 246 11477.59 93.21 56863.12 88888.00 2018-09-03 05:52:13.407 246 11477.42 93.18 56863.12 88888.00 2018-09-03 05:52:13.907 246 11477.34 93.14 56863.08 88888.00 2018-09-03 05:52:14.407 246 11477.33 93.07 56863.04 88888.00 2018-09-03 05:52:14.907 246 11477.18 92.99 56863.02 88888.00 2018-09-03 05:52:15.407 246 11477.00 93.01 56862.96 88888.00 2018-09-03 05:52:15.907 246 11476.98 93.00 56862.96 88888.00 2018-09-03 05:52:16.407 246 11476.85 92.99 56862.95 88888.00 2018-09-03 05:52:16.907 246 11476.77 92.94 56862.88 88888.00 2018-09-03 05:52:17.407 246 11476.66 92.93 56862.80 88888.00 2018-09-03 05:52:17.907 246 11476.50 92.90 56862.76 88888.00 2018-09-03 05:52:18.407 246 11476.36 92.87 56862.81 88888.00 2018-09-03 05:52:18.907 246 11476.30 92.86 56862.77 88888.00 2018-09-03 05:52:19.407 246 11476.16 92.79 56862.70 88888.00 2018-09-03 05:52:19.907 246 11476.07 92.74 56862.70 88888.00 2018-09-03 05:52:20.407 246 11476.02 92.71 56862.64 88888.00 2018-09-03 05:52:20.907 246 11475.92 92.65 56862.54 88888.00 2018-09-03 05:52:21.407 246 11475.85 92.59 56862.44 88888.00 2018-09-03 05:52:21.907 246 11475.76 92.59 56862.41 88888.00 2018-09-03 05:52:22.407 246 11475.68 92.58 56862.32 88888.00 2018-09-03 05:52:22.907 246 11475.59 92.53 56862.21 88888.00 2018-09-03 05:52:23.407 246 11475.58 92.51 56862.10 88888.00 2018-09-03 05:52:23.907 246 11475.52 92.46 56862.02 88888.00 2018-09-03 05:52:24.407 246 11475.40 92.42 56861.98 88888.00 2018-09-03 05:52:24.907 246 11475.41 92.39 56861.91 88888.00 2018-09-03 05:52:25.907 246 11475.26 92.31 56861.78 88888.00 2018-09-03 05:52:26.407 246 11475.34 92.27 56861.65 88888.00 2018-09-03 05:52:26.907 246 11475.31 92.18 56861.57 88888.00 2018-09-03 05:52:27.407 246 11475.31 92.20 56861.51 88888.00 2018-09-03 05:52:27.907 246 11475.27 92.19 56861.40 88888.00 2018-09-03 05:52:28.407 246 11475.27 92.24 56861.25 88888.00 2018-09-03 05:52:28.907 246 11475.25 92.22 56861.16 88888.00 2018-09-03 05:52:29.407 246 11475.31 92.17 56861.08 88888.00 2018-09-03 05:52:29.907 246 11475.31 92.12 56860.94 88888.00 2018-09-03 05:52:30.407 246 11475.32 92.10 56860.87 88888.00 2018-09-03 05:52:30.907 246 11475.39 92.12 56860.75 88888.00 2018-09-03 05:52:31.407 246 11475.40 92.15 56860.65 88888.00 2018-09-03 05:52:31.907 246 11475.37 92.13 56860.56 88888.00 2018-09-03 05:52:32.407 246 11475.44 92.12 56860.43 88888.00 2018-09-03 05:52:32.907 246 11475.45 92.11 56860.33 88888.00 2018-09-03 05:52:33.407 246 11475.48 92.17 56860.26 88888.00 2018-09-03 05:52:33.907 246 11475.48 92.25 56860.12 88888.00 2018-09-03 05:52:34.407 246 11475.57 92.19 56860.06 88888.00 2018-09-03 05:52:34.907 246 11475.66 92.19 56859.96 88888.00 2018-09-03 05:52:35.407 246 11475.73 92.15 56859.90 88888.00 2018-09-03 05:52:35.907 246 11475.78 92.02 56859.77 88888.00 2018-09-03 05:52:36.407 246 11475.75 92.06 56859.65 88888.00 2018-09-03 05:52:36.907 246 11475.88 92.10 56859.59 88888.00 2018-09-03 05:52:37.407 246 11475.99 92.13 56859.49 88888.00 2018-09-03 05:52:37.907 246 11476.04 92.17 56859.43 88888.00 2018-09-03 05:52:38.407 246 11476.14 92.18 56859.35 88888.00 2018-09-03 05:52:38.907 246 11476.27 92.15 56859.23 88888.00 2018-09-03 05:52:39.407 246 11476.30 92.17 56859.14 88888.00 2018-09-03 05:52:39.907 246 11476.42 92.19 56859.04 88888.00 2018-09-03 05:52:40.407 246 11476.58 92.16 56858.93 88888.00 2018-09-03 05:52:40.908 246 11476.63 92.27 56858.88 88888.00 2018-09-03 05:52:41.408 246 11476.74 92.34 56858.85 88888.00 2018-09-03 05:52:41.908 246 11476.91 92.37 56858.85 88888.00 2018-09-03 05:52:42.408 246 11476.98 92.33 56858.84 88888.00 2018-09-03 05:52:42.908 246 11477.10 92.38 56858.87 88888.00 2018-09-03 05:52:43.408 246 11477.25 92.45 56858.83 88888.00 2018-09-03 05:52:43.908 246 11477.39 92.56 56858.87 88888.00 2018-09-03 05:52:44.408 246 11477.48 92.64 56858.90 88888.00 2018-09-03 05:52:44.908 246 11477.64 92.64 56858.97 88888.00 2018-09-03 05:52:45.408 246 11477.78 92.64 56859.03 88888.00 2018-09-03 05:52:45.908 246 11477.99 92.67 56859.14 88888.00 2018-09-03 05:52:46.408 246 11478.20 92.67 56859.23 88888.00 2018-09-03 05:52:46.908 246 11478.20 92.74 56859.34 88888.00 2018-09-03 05:52:47.408 246 11478.37 92.87 56859.51 88888.00 2018-09-03 05:52:47.908 246 11478.53 92.93 56859.70 88888.00 2018-09-03 05:52:48.408 246 11478.65 93.04 56859.84 88888.00 2018-09-03 05:52:48.908 246 11478.78 93.09 56860.03 88888.00 2018-09-03 05:52:49.408 246 11478.94 93.15 56860.23 88888.00 2018-09-03 05:52:49.908 246 11479.07 93.19 56860.47 88888.00 2018-09-03 05:52:50.408 246 11479.22 93.24 56860.64 88888.00 2018-09-03 05:52:50.908 246 11479.40 93.35 56860.80 88888.00 2018-09-03 05:52:51.408 246 11479.47 93.46 56860.96 88888.00 2018-09-03 05:52:51.908 246 11479.62 93.47 56861.15 88888.00 2018-09-03 05:52:52.408 246 11479.77 93.46 56861.34 88888.00 2018-09-03 05:52:52.908 246 11479.82 93.48 56861.53 88888.00 2018-09-03 05:52:53.408 246 11479.97 93.55 56861.65 88888.00 2018-09-03 05:52:53.908 246 11480.13 93.62 56861.72 88888.00 2018-09-03 05:52:54.408 246 11480.23 93.60 56861.87 88888.00 2018-09-03 05:52:54.908 246 11480.32 93.61 56862.04 88888.00 2018-09-03 05:52:55.408 246 11480.47 93.60 56862.11 88888.00 2018-09-03 05:52:55.908 246 11480.52 93.59 56862.23 88888.00 2018-09-03 05:52:56.408 246 11480.68 93.65 56862.31 88888.00 2018-09-03 05:52:57.408 246 11480.97 93.76 56862.57 88888.00 2018-09-03 05:52:57.908 246 11481.15 93.82 56862.64 88888.00 2018-09-03 05:52:58.408 246 11481.29 93.80 56862.73 88888.00 2018-09-03 05:52:58.908 246 11481.34 93.80 56862.88 88888.00 2018-09-03 05:52:59.408 246 11481.46 93.88 56862.99 88888.00 2018-09-03 05:52:59.908 246 11481.58 93.92 56863.15 88888.00 2018-09-03 05:53:00.408 246 11481.59 93.95 56863.33 88888.00 2018-09-03 05:53:00.908 246 11481.72 93.95 56863.46 88888.00 2018-09-03 05:53:01.408 246 11481.83 93.95 56863.53 88888.00 2018-09-03 05:53:01.908 246 11481.87 93.95 56863.59 88888.00 2018-09-03 05:53:02.408 246 11482.01 94.02 56863.71 88888.00 2018-09-03 05:53:02.908 246 11482.12 94.02 56863.84 88888.00 2018-09-03 05:53:03.408 246 11482.16 93.99 56863.95 88888.00 2018-09-03 05:53:03.908 246 11482.27 94.00 56864.02 88888.00 2018-09-03 05:53:04.408 246 11482.35 94.03 56864.10 88888.00 2018-09-03 05:53:04.908 246 11482.33 94.06 56864.17 88888.00 2018-09-03 05:53:05.408 246 11482.42 94.08 56864.29 88888.00 2018-09-03 05:53:05.908 246 11482.47 94.09 56864.35 88888.00 2018-09-03 05:53:06.408 246 11482.46 94.09 56864.50 88888.00 2018-09-03 05:53:07.408 246 11482.55 94.21 56864.73 88888.00 2018-09-03 05:53:07.908 246 11482.54 94.28 56864.85 88888.00 2018-09-03 05:53:08.408 246 11482.57 94.31 56864.94 88888.00 2018-09-03 05:53:08.908 246 11482.71 94.30 56865.08 88888.00 2018-09-03 05:53:09.408 246 11482.74 94.31 56865.22 88888.00 2018-09-03 05:53:09.908 246 11482.76 94.36 56865.37 88888.00 2018-09-03 05:53:10.408 246 11482.75 94.35 56865.51 88888.00 2018-09-03 05:53:10.908 246 11482.76 94.35 56865.61 88888.00 2018-09-03 05:53:11.408 246 11482.85 94.29 56865.72 88888.00 2018-09-03 05:53:11.908 246 11482.89 94.29 56865.87 88888.00 2018-09-03 05:53:12.408 246 11482.87 94.31 56865.94 88888.00 2018-09-03 05:53:12.908 246 11482.90 94.37 56866.02 88888.00 2018-09-03 05:53:13.408 246 11482.97 94.38 56866.08 88888.00 2018-09-03 05:53:13.908 246 11482.92 94.36 56866.15 88888.00 2018-09-03 05:53:14.408 246 11482.92 94.40 56866.20 88888.00 2018-09-03 05:53:14.908 246 11482.92 94.44 56866.23 88888.00 2018-09-03 05:53:15.408 246 11482.81 94.41 56866.27 88888.00 2018-09-03 05:53:15.908 246 11482.84 94.40 56866.38 88888.00 2018-09-03 05:53:16.408 246 11482.92 94.35 56866.36 88888.00 2018-09-03 05:53:16.908 246 11482.84 94.35 56866.40 88888.00 2018-09-03 05:53:17.408 246 11482.82 94.37 56866.47 88888.00 2018-09-03 05:53:17.908 246 11482.85 94.34 56866.53 88888.00 2018-09-03 05:53:18.408 246 11482.74 94.28 56866.57 88888.00 2018-09-03 05:53:18.908 246 11482.74 94.26 56866.60 88888.00 2018-09-03 05:53:19.408 246 11482.74 94.29 56866.59 88888.00 2018-09-03 05:53:19.908 246 11482.64 94.33 56866.61 88888.00 2018-09-03 05:53:20.408 246 11482.64 94.37 56866.66 88888.00 2018-09-03 05:53:20.908 246 11482.61 94.41 56866.72 88888.00 2018-09-03 05:53:21.408 246 11482.53 94.44 56866.81 88888.00 2018-09-03 05:53:21.908 246 11482.60 94.47 56866.86 88888.00 2018-09-03 05:53:22.408 246 11482.63 94.47 56866.91 88888.00 2018-09-03 05:53:22.908 246 11482.56 94.40 56866.91 88888.00 2018-09-03 05:53:23.408 246 11482.49 94.41 56867.04 88888.00 2018-09-03 05:53:23.908 246 11482.46 94.31 56867.13 88888.00 2018-09-03 05:53:24.408 246 11482.45 94.36 56867.19 88888.00 2018-09-03 05:53:24.908 246 11482.40 94.36 56867.26 88888.00 2018-09-03 05:53:25.408 246 11482.42 94.35 56867.29 88888.00 2018-09-03 05:53:25.908 246 11482.34 94.34 56867.34 88888.00 2018-09-03 05:53:26.408 246 11482.41 94.37 56867.41 88888.00 2018-09-03 05:53:26.908 246 11482.39 94.22 56867.44 88888.00 2018-09-03 05:53:27.408 246 11482.32 94.21 56867.56 88888.00 2018-09-03 05:53:27.908 246 11482.32 94.28 56867.64 88888.00 2018-09-03 05:53:28.408 246 11482.33 94.27 56867.73 88888.00 2018-09-03 05:53:28.908 246 11482.25 94.30 56867.77 88888.00 2018-09-03 05:53:29.408 246 11482.22 94.40 56867.82 88888.00 2018-09-03 05:53:29.908 246 11482.20 94.40 56867.87 88888.00 2018-09-03 05:53:30.408 246 11482.05 94.36 56867.96 88888.00 2018-09-03 05:53:30.908 246 11482.09 94.38 56868.02 88888.00 2018-09-03 05:53:31.408 246 11482.16 94.33 56868.12 88888.00 2018-09-03 05:53:31.908 246 11482.08 94.38 56868.21 88888.00 2018-09-03 05:53:32.408 246 11482.12 94.50 56868.25 88888.00 2018-09-03 05:53:32.908 246 11482.12 94.45 56868.32 88888.00 2018-09-03 05:53:33.408 246 11481.99 94.44 56868.37 88888.00 2018-09-03 05:53:33.908 246 11482.06 94.45 56868.39 88888.00 2018-09-03 05:53:34.408 246 11482.13 94.45 56868.44 88888.00 2018-09-03 05:53:34.908 246 11482.12 94.43 56868.48 88888.00 2018-09-03 05:53:35.408 246 11482.20 94.40 56868.47 88888.00 2018-09-03 05:53:35.908 246 11482.26 94.43 56868.47 88888.00 2018-09-03 05:53:36.408 246 11482.20 94.48 56868.43 88888.00 2018-09-03 05:53:36.908 246 11482.23 94.53 56868.41 88888.00 2018-09-03 05:53:37.408 246 11482.27 94.51 56868.46 88888.00 2018-09-03 05:53:37.908 246 11482.21 94.55 56868.45 88888.00 2018-09-03 05:53:38.908 246 11482.32 94.57 56868.44 88888.00 2018-09-03 05:53:39.408 246 11482.22 94.54 56868.47 88888.00 2018-09-03 05:53:39.908 246 11482.23 94.58 56868.52 88888.00 2018-09-03 05:53:40.408 246 11482.32 94.63 56868.58 88888.00 2018-09-03 05:53:40.908 246 11482.33 94.65 56868.63 88888.00 2018-09-03 05:53:41.408 246 11482.29 94.67 56868.71 88888.00 2018-09-03 05:53:41.908 246 11482.29 94.65 56868.76 88888.00 2018-09-03 05:53:42.408 246 11482.28 94.65 56868.80 88888.00 2018-09-03 05:53:42.908 246 11482.33 94.77 56868.85 88888.00 2018-09-03 05:53:43.408 246 11482.39 94.76 56868.88 88888.00 2018-09-03 05:53:43.908 246 11482.41 94.77 56868.90 88888.00 2018-09-03 05:53:44.408 246 11482.46 94.79 56868.96 88888.00 2018-09-03 05:53:44.908 246 11482.59 94.85 56868.97 88888.00 2018-09-03 05:53:45.408 246 11482.53 94.69 56868.99 88888.00 2018-09-03 05:53:45.908 246 11482.54 94.70 56869.01 88888.00 2018-09-03 05:53:46.408 246 11482.63 94.71 56869.04 88888.00 2018-09-03 05:53:46.908 246 11482.66 94.70 56869.08 88888.00 2018-09-03 05:53:47.408 246 11482.70 94.74 56869.12 88888.00 2018-09-03 05:53:47.908 246 11482.77 94.75 56869.09 88888.00 2018-09-03 05:53:48.908 246 11482.80 94.77 56869.11 88888.00 2018-09-03 05:53:49.408 246 11482.87 94.75 56869.10 88888.00 2018-09-03 05:53:49.908 246 11482.87 94.79 56869.14 88888.00 2018-09-03 05:53:50.408 246 11482.88 94.79 56869.21 88888.00 2018-09-03 05:53:50.908 246 11482.90 94.74 56869.25 88888.00 2018-09-03 05:53:51.408 246 11482.88 94.74 56869.29 88888.00 2018-09-03 05:53:51.908 246 11482.90 94.74 56869.25 88888.00 2018-09-03 05:53:52.408 246 11482.99 94.71 56869.24 88888.00 2018-09-03 05:53:52.908 246 11482.99 94.77 56869.31 88888.00 2018-09-03 05:53:53.408 246 11482.96 94.84 56869.40 88888.00 2018-09-03 05:53:53.908 246 11482.98 94.84 56869.46 88888.00 2018-09-03 05:53:54.408 246 11482.92 94.85 56869.44 88888.00 2018-09-03 05:53:54.908 246 11482.99 94.90 56869.46 88888.00 2018-09-03 05:53:55.408 246 11483.06 94.95 56869.46 88888.00 2018-09-03 05:53:55.908 246 11483.01 94.95 56869.46 88888.00 2018-09-03 05:53:56.408 246 11482.98 95.01 56869.56 88888.00 2018-09-03 05:53:56.908 246 11483.05 95.01 56869.61 88888.00 2018-09-03 05:53:57.408 246 11483.01 94.97 56869.59 88888.00 2018-09-03 05:53:57.908 246 11483.04 94.99 56869.57 88888.00 2018-09-03 05:53:58.408 246 11483.12 95.04 56869.55 88888.00 2018-09-03 05:53:58.908 246 11483.06 95.04 56869.54 88888.00 2018-09-03 05:53:59.408 246 11483.04 95.09 56869.53 88888.00 2018-09-03 05:53:59.908 246 11483.10 95.10 56869.49 88888.00 2018-09-03 05:54:00.408 246 11483.06 95.16 56869.50 88888.00 2018-09-03 05:54:00.908 246 11483.03 95.23 56869.56 88888.00 2018-09-03 05:54:01.408 246 11483.11 95.17 56869.59 88888.00 2018-09-03 05:54:01.908 246 11483.12 95.10 56869.59 88888.00 2018-09-03 05:54:02.408 246 11483.05 95.15 56869.62 88888.00 2018-09-03 05:54:02.908 246 11483.08 95.18 56869.63 88888.00 2018-09-03 05:54:03.408 246 11482.98 95.15 56869.63 88888.00 2018-09-03 05:54:03.908 246 11483.06 95.18 56869.62 88888.00 2018-09-03 05:54:04.408 246 11483.11 95.21 56869.66 88888.00 2018-09-03 05:54:04.908 246 11483.08 95.19 56869.69 88888.00 2018-09-03 05:54:05.408 246 11483.06 95.22 56869.65 88888.00 2018-09-03 05:54:05.908 246 11483.10 95.24 56869.59 88888.00 2018-09-03 05:54:06.408 246 11483.08 95.17 56869.50 88888.00 2018-09-03 05:54:06.908 246 11483.08 95.12 56869.41 88888.00 2018-09-03 05:54:07.408 246 11483.19 95.17 56869.44 88888.00 2018-09-03 05:54:07.908 246 11483.04 95.13 56869.44 88888.00 2018-09-03 05:54:08.408 246 11483.01 95.19 56869.41 88888.00 2018-09-03 05:54:08.908 246 11483.08 95.25 56869.36 88888.00 2018-09-03 05:54:09.408 246 11482.97 95.23 56869.41 88888.00 2018-09-03 05:54:09.908 246 11482.96 95.24 56869.46 88888.00 2018-09-03 05:54:10.408 246 11482.98 95.24 56869.54 88888.00 2018-09-03 05:54:10.908 246 11482.92 95.23 56869.55 88888.00 2018-09-03 05:54:11.408 246 11482.95 95.24 56869.56 88888.00 2018-09-03 05:54:11.908 246 11482.98 95.24 56869.56 88888.00 2018-09-03 05:54:12.408 246 11482.90 95.18 56869.50 88888.00 2018-09-03 05:54:12.908 246 11482.87 95.19 56869.52 88888.00 2018-09-03 05:54:13.408 246 11482.97 95.19 56869.54 88888.00 2018-09-03 05:54:13.908 246 11482.98 95.19 56869.50 88888.00 2018-09-03 05:54:14.408 246 11482.98 95.21 56869.48 88888.00 2018-09-03 05:54:14.908 246 11482.96 95.25 56869.50 88888.00 2018-09-03 05:54:15.408 246 11482.95 95.29 56869.47 88888.00 2018-09-03 05:54:15.908 246 11483.01 95.29 56869.49 88888.00 2018-09-03 05:54:16.408 246 11483.08 95.28 56869.53 88888.00 2018-09-03 05:54:16.908 246 11483.01 95.24 56869.48 88888.00 2018-09-03 05:54:17.408 246 11482.98 95.24 56869.40 88888.00 2018-09-03 05:54:17.908 246 11483.08 95.18 56869.35 88888.00 2018-09-03 05:54:18.408 246 11483.11 95.13 56869.30 88888.00 2018-09-03 05:54:18.908 246 11483.16 95.12 56869.23 88888.00 2018-09-03 05:54:19.408 246 11483.25 95.18 56869.20 88888.00 2018-09-03 05:54:19.908 246 11483.20 95.17 56869.21 88888.00 2018-09-03 05:54:20.408 246 11483.25 95.17 56869.12 88888.00 2018-09-03 05:54:20.908 246 11483.37 95.25 56869.05 88888.00 2018-09-03 05:54:21.408 246 11483.40 95.22 56868.96 88888.00 2018-09-03 05:54:21.908 246 11483.44 95.18 56868.86 88888.00 2018-09-03 05:54:22.408 246 11483.58 95.16 56868.78 88888.00 2018-09-03 05:54:22.908 246 11483.60 95.11 56868.73 88888.00 2018-09-03 05:54:23.408 246 11483.66 95.15 56868.67 88888.00 2018-09-03 05:54:23.908 246 11483.78 95.17 56868.57 88888.00 2018-09-03 05:54:24.408 246 11483.78 95.16 56868.52 88888.00 2018-09-03 05:54:24.908 246 11483.82 95.18 56868.44 88888.00 2018-09-03 05:54:25.408 246 11483.94 95.18 56868.32 88888.00 2018-09-03 05:54:25.908 246 11483.95 95.18 56868.31 88888.00 2018-09-03 05:54:26.408 246 11484.08 95.21 56868.27 88888.00 2018-09-03 05:54:26.908 246 11484.17 95.18 56868.15 88888.00 2018-09-03 05:54:27.408 246 11484.21 95.15 56868.12 88888.00 2018-09-03 05:54:27.908 246 11484.28 95.16 56868.09 88888.00 2018-09-03 05:54:28.408 246 11484.41 95.19 56868.01 88888.00 2018-09-03 05:54:28.908 246 11484.47 95.22 56867.95 88888.00 2018-09-03 05:54:29.408 246 11484.55 95.18 56867.84 88888.00 2018-09-03 05:54:29.908 246 11484.66 95.18 56867.82 88888.00 2018-09-03 05:54:30.408 246 11484.70 95.19 56867.76 88888.00 2018-09-03 05:54:30.908 246 11484.76 95.23 56867.68 88888.00 2018-09-03 05:54:31.408 246 11484.90 95.22 56867.64 88888.00 2018-09-03 05:54:31.908 246 11484.93 95.24 56867.55 88888.00 2018-09-03 05:54:32.408 246 11484.97 95.28 56867.48 88888.00 2018-09-03 05:54:32.908 246 11485.04 95.30 56867.41 88888.00 2018-09-03 05:54:33.408 246 11485.06 95.28 56867.38 88888.00 2018-09-03 05:54:33.908 246 11485.13 95.32 56867.35 88888.00 2018-09-03 05:54:34.408 246 11485.34 95.38 56867.31 88888.00 2018-09-03 05:54:34.908 246 11485.41 95.32 56867.28 88888.00 2018-09-03 05:54:35.408 246 11485.47 95.31 56867.25 88888.00 2018-09-03 05:54:35.908 246 11485.59 95.32 56867.18 88888.00 2018-09-03 05:54:36.408 246 11485.68 95.38 56867.10 88888.00 2018-09-03 05:54:36.908 246 11485.75 95.40 56867.02 88888.00 2018-09-03 05:54:37.408 246 11485.87 95.36 56866.98 88888.00 2018-09-03 05:54:37.908 246 11485.94 95.32 56866.86 88888.00 2018-09-03 05:54:38.408 246 11486.03 95.31 56866.83 88888.00 2018-09-03 05:54:38.908 246 11486.23 95.37 56866.78 88888.00 2018-09-03 05:54:39.408 246 11486.28 95.42 56866.76 88888.00 2018-09-03 05:54:39.908 246 11486.28 95.43 56866.73 88888.00 2018-09-03 05:54:40.408 246 11486.46 95.43 56866.66 88888.00 2018-09-03 05:54:40.908 246 11486.59 95.33 56866.59 88888.00 2018-09-03 05:54:41.408 246 11486.65 95.42 56866.55 88888.00 2018-09-03 05:54:41.908 246 11486.79 95.42 56866.55 88888.00 2018-09-03 05:54:42.408 246 11486.87 95.42 56866.55 88888.00 2018-09-03 05:54:42.908 246 11486.93 95.43 56866.45 88888.00 2018-09-03 05:54:43.408 246 11487.08 95.40 56866.41 88888.00 2018-09-03 05:54:43.908 246 11487.11 95.40 56866.38 88888.00 2018-09-03 05:54:44.408 246 11487.20 95.50 56866.34 88888.00 2018-09-03 05:54:44.908 246 11487.33 95.51 56866.26 88888.00 2018-09-03 05:54:45.408 246 11487.37 95.47 56866.17 88888.00 2018-09-03 05:54:45.908 246 11487.44 95.55 56866.16 88888.00 2018-09-03 05:54:46.408 246 11487.58 95.60 56866.16 88888.00 2018-09-03 05:54:46.908 246 11487.69 95.66 56866.10 88888.00 2018-09-03 05:54:47.408 246 11487.78 95.71 56866.04 88888.00 2018-09-03 05:54:47.908 246 11487.96 95.73 56866.09 88888.00 2018-09-03 05:54:48.408 246 11487.95 95.71 56866.09 88888.00 2018-09-03 05:54:48.908 246 11488.01 95.74 56866.12 88888.00 2018-09-03 05:54:49.408 246 11488.18 95.84 56866.06 88888.00 2018-09-03 05:54:49.908 246 11488.26 95.70 56866.03 88888.00 2018-09-03 05:54:50.408 246 11488.30 95.72 56866.08 88888.00 2018-09-03 05:54:50.908 246 11488.43 95.78 56866.02 88888.00 2018-09-03 05:54:51.908 246 11488.55 95.89 56865.94 88888.00 2018-09-03 05:54:52.408 246 11488.71 95.89 56865.97 88888.00 2018-09-03 05:54:52.908 246 11488.83 95.84 56865.90 88888.00 2018-09-03 05:54:53.408 246 11488.87 95.92 56865.84 88888.00 2018-09-03 05:54:53.908 246 11488.99 95.94 56865.82 88888.00 2018-09-03 05:54:54.408 246 11489.08 95.98 56865.80 88888.00 2018-09-03 05:54:54.908 246 11489.14 96.03 56865.72 88888.00 2018-09-03 05:54:55.408 246 11489.23 96.07 56865.68 88888.00 2018-09-03 05:54:55.908 246 11489.28 96.07 56865.64 88888.00 2018-09-03 05:54:56.408 246 11489.41 96.08 56865.67 88888.00 2018-09-03 05:54:56.908 246 11489.48 96.15 56865.61 88888.00 2018-09-03 05:54:57.408 246 11489.49 96.14 56865.49 88888.00 2018-09-03 05:54:57.908 246 11489.61 96.11 56865.46 88888.00 2018-09-03 05:54:58.408 246 11489.77 96.11 56865.48 88888.00 2018-09-03 05:54:58.908 246 11489.80 96.18 56865.40 88888.00 2018-09-03 05:54:59.408 246 11489.90 96.23 56865.38 88888.00 2018-09-03 05:54:59.908 246 11489.93 96.19 56865.40 88888.00 2018-09-03 05:55:00.408 246 11489.93 96.17 56865.35 88888.00 2018-09-03 05:55:00.908 246 11490.05 96.19 56865.25 88888.00 2018-09-03 05:55:01.408 246 11490.19 96.20 56865.10 88888.00 2018-09-03 05:55:01.908 246 11490.26 96.21 56865.07 88888.00 2018-09-03 05:55:02.408 246 11490.36 96.20 56865.06 88888.00 2018-09-03 05:55:02.908 246 11490.46 96.27 56865.04 88888.00 2018-09-03 05:55:03.408 246 11490.42 96.31 56865.01 88888.00 2018-09-03 05:55:03.908 246 11490.49 96.38 56864.93 88888.00 2018-09-03 05:55:04.408 246 11490.60 96.42 56864.99 88888.00 2018-09-03 05:55:04.908 246 11490.68 96.39 56864.94 88888.00 2018-09-03 05:55:05.408 246 11490.72 96.41 56864.85 88888.00 2018-09-03 05:55:05.908 246 11490.76 96.45 56864.75 88888.00 2018-09-03 05:55:06.408 246 11490.84 96.41 56864.68 88888.00 2018-09-03 05:55:06.908 246 11490.91 96.39 56864.61 88888.00 2018-09-03 05:55:07.408 246 11491.01 96.44 56864.53 88888.00 2018-09-03 05:55:07.908 246 11491.11 96.41 56864.47 88888.00 2018-09-03 05:55:08.408 246 11491.12 96.35 56864.41 88888.00 2018-09-03 05:55:08.908 246 11491.26 96.46 56864.33 88888.00 2018-09-03 05:55:09.408 246 11491.36 96.49 56864.24 88888.00 2018-09-03 05:55:09.908 246 11491.32 96.51 56864.23 88888.00 2018-09-03 05:55:10.408 246 11491.38 96.58 56864.24 88888.00 2018-09-03 05:55:10.908 246 11491.44 96.65 56864.27 88888.00 2018-09-03 05:55:11.408 246 11491.47 96.72 56864.30 88888.00 2018-09-03 05:55:11.908 246 11491.56 96.75 56864.30 88888.00 2018-09-03 05:55:12.408 246 11491.59 96.74 56864.30 88888.00 2018-09-03 05:55:12.908 246 11491.59 96.71 56864.21 88888.00 2018-09-03 05:55:13.408 246 11491.67 96.72 56864.16 88888.00 2018-09-03 05:55:13.908 246 11491.73 96.75 56864.21 88888.00 2018-09-03 05:55:14.408 246 11491.74 96.76 56864.22 88888.00 2018-09-03 05:55:14.908 246 11491.79 96.85 56864.20 88888.00 2018-09-03 05:55:15.408 246 11491.93 96.88 56864.11 88888.00 2018-09-03 05:55:15.908 246 11491.93 96.85 56864.10 88888.00 2018-09-03 05:55:16.408 246 11492.00 96.87 56864.05 88888.00 2018-09-03 05:55:16.908 246 11492.07 96.92 56864.00 88888.00 2018-09-03 05:55:17.408 246 11492.00 96.92 56863.92 88888.00 2018-09-03 05:55:17.908 246 11492.12 96.93 56863.92 88888.00 2018-09-03 05:55:18.408 246 11492.21 96.93 56863.89 88888.00 2018-09-03 05:55:18.908 246 11492.19 96.93 56863.88 88888.00 2018-09-03 05:55:19.408 246 11492.28 97.05 56863.84 88888.00 2018-09-03 05:55:19.908 246 11492.43 97.07 56863.81 88888.00 2018-09-03 05:55:20.408 246 11492.47 97.07 56863.85 88888.00 2018-09-03 05:55:20.908 246 11492.50 97.05 56863.83 88888.00 2018-09-03 05:55:21.408 246 11492.62 97.06 56863.78 88888.00 2018-09-03 05:55:21.909 246 11492.60 97.15 56863.72 88888.00 2018-09-03 05:55:22.409 246 11492.67 97.09 56863.66 88888.00 2018-09-03 05:55:23.409 246 11492.81 97.19 56863.59 88888.00 2018-09-03 05:55:23.909 246 11492.88 97.23 56863.57 88888.00 2018-09-03 05:55:24.409 246 11492.98 97.28 56863.57 88888.00 2018-09-03 05:55:24.909 246 11493.03 97.33 56863.53 88888.00 2018-09-03 05:55:25.409 246 11493.12 97.39 56863.45 88888.00 2018-09-03 05:55:25.909 246 11493.21 97.32 56863.38 88888.00 2018-09-03 05:55:26.409 246 11493.18 97.32 56863.43 88888.00 2018-09-03 05:55:26.909 246 11493.32 97.34 56863.45 88888.00 2018-09-03 05:55:27.409 246 11493.36 97.34 56863.44 88888.00 2018-09-03 05:55:27.909 246 11493.33 97.35 56863.44 88888.00 2018-09-03 05:55:28.409 246 11493.36 97.44 56863.38 88888.00 2018-09-03 05:55:28.909 246 11493.41 97.43 56863.37 88888.00 2018-09-03 05:55:29.409 246 11493.43 97.41 56863.37 88888.00 2018-09-03 05:55:29.909 246 11493.47 97.43 56863.34 88888.00 2018-09-03 05:55:30.409 246 11493.58 97.43 56863.34 88888.00 2018-09-03 05:55:30.909 246 11493.58 97.40 56863.27 88888.00 2018-09-03 05:55:31.409 246 11493.65 97.48 56863.27 88888.00 2018-09-03 05:55:31.909 246 11493.75 97.48 56863.25 88888.00 2018-09-03 05:55:32.409 246 11493.73 97.41 56863.21 88888.00 2018-09-03 05:55:33.409 246 11493.92 97.46 56863.20 88888.00 2018-09-03 05:55:33.909 246 11493.90 97.48 56863.12 88888.00 2018-09-03 05:55:34.409 246 11493.96 97.54 56863.11 88888.00 2018-09-03 05:55:34.909 246 11494.04 97.53 56863.09 88888.00 2018-09-03 05:55:35.409 246 11494.09 97.49 56863.06 88888.00 2018-09-03 05:55:35.909 246 11494.16 97.49 56863.02 88888.00 2018-09-03 05:55:36.409 246 11494.27 97.53 56863.02 88888.00 2018-09-03 05:55:36.909 246 11494.29 97.51 56862.99 88888.00 2018-09-03 05:55:37.409 246 11494.34 97.54 56862.95 88888.00 2018-09-03 05:55:37.909 246 11494.42 97.57 56862.91 88888.00 2018-09-03 05:55:38.409 246 11494.44 97.61 56862.86 88888.00 2018-09-03 05:55:38.909 246 11494.48 97.62 56862.81 88888.00 2018-09-03 05:55:39.409 246 11494.58 97.61 56862.80 88888.00 2018-09-03 05:55:39.909 246 11494.59 97.58 56862.81 88888.00 2018-09-03 05:55:40.409 246 11494.63 97.64 56862.81 88888.00 2018-09-03 05:55:40.909 246 11494.76 97.70 56862.75 88888.00 2018-09-03 05:55:41.409 246 11494.76 97.66 56862.66 88888.00 2018-09-03 05:55:41.909 246 11494.84 97.62 56862.62 88888.00 2018-09-03 05:55:42.409 246 11494.90 97.71 56862.61 88888.00 2018-09-03 05:55:42.909 246 11494.92 97.75 56862.54 88888.00 2018-09-03 05:55:43.409 246 11494.97 97.74 56862.50 88888.00 2018-09-03 05:55:43.909 246 11495.04 97.73 56862.48 88888.00 2018-09-03 05:55:44.409 246 11495.05 97.70 56862.42 88888.00 2018-09-03 05:55:44.909 246 11495.07 97.68 56862.42 88888.00 2018-09-03 05:55:45.409 246 11495.15 97.70 56862.40 88888.00 2018-09-03 05:55:45.909 246 11495.12 97.75 56862.41 88888.00 2018-09-03 05:55:46.409 246 11495.18 97.75 56862.34 88888.00 2018-09-03 05:55:46.909 246 11495.31 97.77 56862.32 88888.00 2018-09-03 05:55:47.409 246 11495.31 97.78 56862.29 88888.00 2018-09-03 05:55:47.909 246 11495.33 97.80 56862.28 88888.00 2018-09-03 05:55:48.409 246 11495.42 97.81 56862.31 88888.00 2018-09-03 05:55:48.909 246 11495.41 97.80 56862.24 88888.00 2018-09-03 05:55:49.409 246 11495.40 97.82 56862.17 88888.00 2018-09-03 05:55:49.909 246 11495.47 97.84 56862.14 88888.00 2018-09-03 05:55:50.409 246 11495.54 97.82 56862.10 88888.00 2018-09-03 05:55:50.909 246 11495.52 97.82 56862.01 88888.00 2018-09-03 05:55:51.409 246 11495.60 97.76 56861.89 88888.00 2018-09-03 05:55:51.909 246 11495.63 97.77 56861.86 88888.00 2018-09-03 05:55:52.409 246 11495.64 97.76 56861.84 88888.00 2018-09-03 05:55:52.909 246 11495.73 97.77 56861.77 88888.00 2018-09-03 05:55:53.409 246 11495.76 97.80 56861.73 88888.00 2018-09-03 05:55:53.909 246 11495.74 97.80 56861.66 88888.00 2018-09-03 05:55:54.409 246 11495.89 97.82 56861.63 88888.00 2018-09-03 05:55:54.909 246 11495.90 97.87 56861.57 88888.00 2018-09-03 05:55:55.409 246 11495.88 97.82 56861.50 88888.00 2018-09-03 05:55:55.909 246 11495.98 97.77 56861.48 88888.00 2018-09-03 05:55:56.409 246 11495.96 97.77 56861.46 88888.00 2018-09-03 05:55:56.909 246 11495.98 97.80 56861.39 88888.00 2018-09-03 05:55:57.409 246 11496.07 97.82 56861.33 88888.00 2018-09-03 05:55:57.909 246 11496.05 97.78 56861.26 88888.00 2018-09-03 05:55:58.409 246 11496.12 97.81 56861.20 88888.00 2018-09-03 05:55:58.909 246 11496.19 97.83 56861.16 88888.00 2018-09-03 05:55:59.409 246 11496.21 97.82 56861.15 88888.00 2018-09-03 05:55:59.909 246 11496.26 97.83 56861.10 88888.00 2018-09-03 05:56:00.409 246 11496.35 97.82 56861.07 88888.00 2018-09-03 05:56:00.909 246 11496.36 97.85 56860.99 88888.00 2018-09-03 05:56:01.409 246 11496.35 97.91 56860.92 88888.00 2018-09-03 05:56:01.909 246 11496.50 97.83 56860.84 88888.00 2018-09-03 05:56:02.409 246 11496.49 97.77 56860.81 88888.00 2018-09-03 05:56:02.909 246 11496.53 97.77 56860.74 88888.00 2018-09-03 05:56:03.409 246 11496.64 97.85 56860.65 88888.00 2018-09-03 05:56:03.909 246 11496.68 97.78 56860.64 88888.00 2018-09-03 05:56:04.409 246 11496.66 97.78 56860.57 88888.00 2018-09-03 05:56:04.909 246 11496.80 97.78 56860.51 88888.00 2018-09-03 05:56:05.409 246 11496.87 97.80 56860.50 88888.00 2018-09-03 05:56:05.909 246 11496.86 97.82 56860.52 88888.00 2018-09-03 05:56:06.409 246 11496.94 97.78 56860.44 88888.00 2018-09-03 05:56:06.909 246 11496.96 97.76 56860.28 88888.00 2018-09-03 05:56:07.409 246 11496.99 97.77 56860.26 88888.00 2018-09-03 05:56:07.909 246 11497.13 97.73 56860.22 88888.00 2018-09-03 05:56:08.409 246 11497.20 97.71 56860.17 88888.00 2018-09-03 05:56:08.909 246 11497.21 97.73 56860.10 88888.00 2018-09-03 05:56:09.409 246 11497.29 97.77 56860.04 88888.00 2018-09-03 05:56:09.909 246 11497.28 97.75 56859.99 88888.00 2018-09-03 05:56:10.409 246 11497.28 97.74 56859.93 88888.00 2018-09-03 05:56:10.909 246 11497.46 97.74 56859.90 88888.00 2018-09-03 05:56:11.409 246 11497.47 97.71 56859.81 88888.00 2018-09-03 05:56:11.909 246 11497.48 97.74 56859.75 88888.00 2018-09-03 05:56:12.409 246 11497.56 97.75 56859.65 88888.00 2018-09-03 05:56:12.909 246 11497.64 97.73 56859.53 88888.00 2018-09-03 05:56:13.409 246 11497.65 97.78 56859.52 88888.00 2018-09-03 05:56:13.909 246 11497.78 97.80 56859.46 88888.00 2018-09-03 05:56:14.909 246 11497.76 97.78 56859.35 88888.00 2018-09-03 05:56:15.409 246 11497.84 97.81 56859.27 88888.00 2018-09-03 05:56:15.909 246 11497.85 97.76 56859.21 88888.00 2018-09-03 05:56:16.409 246 11497.93 97.77 56859.15 88888.00 2018-09-03 05:56:16.909 246 11498.05 97.77 56859.10 88888.00 2018-09-03 05:56:17.409 246 11498.03 97.77 56859.08 88888.00 2018-09-03 05:56:17.909 246 11498.06 97.81 56859.07 88888.00 2018-09-03 05:56:18.409 246 11498.16 97.81 56858.97 88888.00 2018-09-03 05:56:18.909 246 11498.21 97.77 56858.96 88888.00 2018-09-03 05:56:19.409 246 11498.25 97.77 56858.93 88888.00 2018-09-03 05:56:19.909 246 11498.33 97.78 56858.91 88888.00 2018-09-03 05:56:20.409 246 11498.38 97.77 56858.84 88888.00 2018-09-03 05:56:20.909 246 11498.38 97.75 56858.76 88888.00 2018-09-03 05:56:21.409 246 11498.49 97.81 56858.71 88888.00 2018-09-03 05:56:21.909 246 11498.55 97.82 56858.64 88888.00 2018-09-03 05:56:22.909 246 11498.59 97.85 56858.56 88888.00 2018-09-03 05:56:23.409 246 11498.63 97.82 56858.51 88888.00 2018-09-03 05:56:23.909 246 11498.67 97.85 56858.43 88888.00 2018-09-03 05:56:24.409 246 11498.79 97.88 56858.36 88888.00 2018-09-03 05:56:24.909 246 11498.81 97.90 56858.33 88888.00 2018-09-03 05:56:25.409 246 11498.76 97.83 56858.30 88888.00 2018-09-03 05:56:25.909 246 11498.82 97.85 56858.26 88888.00 2018-09-03 05:56:26.409 246 11498.89 97.92 56858.21 88888.00 2018-09-03 05:56:26.909 246 11498.89 98.01 56858.17 88888.00 2018-09-03 05:56:27.409 246 11498.96 97.97 56858.13 88888.00 2018-09-03 05:56:27.909 246 11498.99 98.00 56858.05 88888.00 2018-09-03 05:56:28.409 246 11498.96 98.02 56858.02 88888.00 2018-09-03 05:56:28.909 246 11499.03 98.03 56858.04 88888.00 2018-09-03 05:56:29.409 246 11499.14 98.01 56857.99 88888.00 2018-09-03 05:56:29.909 246 11499.11 98.00 56857.98 88888.00 2018-09-03 05:56:30.409 246 11499.13 98.03 56857.92 88888.00 2018-09-03 05:56:30.909 246 11499.22 98.03 56857.88 88888.00 2018-09-03 05:56:31.409 246 11499.15 98.07 56857.84 88888.00 2018-09-03 05:56:31.909 246 11499.22 98.10 56857.85 88888.00 2018-09-03 05:56:32.909 246 11499.22 98.17 56857.88 88888.00 2018-09-03 05:56:33.409 246 11499.25 98.10 56857.91 88888.00 2018-09-03 05:56:33.909 246 11499.29 98.05 56857.82 88888.00 2018-09-03 05:56:34.409 246 11499.27 98.05 56857.82 88888.00 2018-09-03 05:56:34.909 246 11499.34 98.08 56857.84 88888.00 2018-09-03 05:56:35.409 246 11499.38 98.10 56857.82 88888.00 2018-09-03 05:56:35.909 246 11499.36 98.11 56857.80 88888.00 2018-09-03 05:56:36.409 246 11499.37 98.12 56857.75 88888.00 2018-09-03 05:56:36.909 246 11499.32 98.12 56857.76 88888.00 2018-09-03 05:56:37.409 246 11499.28 98.14 56857.84 88888.00 2018-09-03 05:56:37.909 246 11499.29 98.15 56857.85 88888.00 2018-09-03 05:56:38.409 246 11499.30 98.17 56857.80 88888.00 2018-09-03 05:56:38.909 246 11499.27 98.19 56857.75 88888.00 2018-09-03 05:56:39.409 246 11499.31 98.24 56857.79 88888.00 2018-09-03 05:56:39.909 246 11499.27 98.23 56857.76 88888.00 2018-09-03 05:56:40.409 246 11499.25 98.24 56857.75 88888.00 2018-09-03 05:56:40.909 246 11499.34 98.31 56857.82 88888.00 2018-09-03 05:56:41.409 246 11499.35 98.29 56857.76 88888.00 2018-09-03 05:56:41.909 246 11499.24 98.34 56857.78 88888.00 2018-09-03 05:56:42.409 246 11499.24 98.42 56857.85 88888.00 2018-09-03 05:56:42.909 246 11499.29 98.39 56857.88 88888.00 2018-09-03 05:56:43.409 246 11499.23 98.39 56857.89 88888.00 2018-09-03 05:56:43.909 246 11499.22 98.42 56857.97 88888.00 2018-09-03 05:56:44.409 246 11499.20 98.43 56858.00 88888.00 2018-09-03 05:56:44.909 246 11499.15 98.42 56858.00 88888.00 2018-09-03 05:56:45.409 246 11499.14 98.50 56858.01 88888.00 2018-09-03 05:56:46.409 246 11499.06 98.53 56858.10 88888.00 2018-09-03 05:56:46.909 246 11499.07 98.57 56858.18 88888.00 2018-09-03 05:56:47.409 246 11499.07 98.62 56858.20 88888.00 2018-09-03 05:56:47.909 246 11498.93 98.60 56858.23 88888.00 2018-09-03 05:56:48.409 246 11498.89 98.64 56858.25 88888.00 2018-09-03 05:56:48.909 246 11498.90 98.65 56858.25 88888.00 2018-09-03 05:56:49.409 246 11498.80 98.68 56858.29 88888.00 2018-09-03 05:56:49.909 246 11498.76 98.63 56858.36 88888.00 2018-09-03 05:56:50.409 246 11498.76 98.66 56858.44 88888.00 2018-09-03 05:56:50.909 246 11498.63 98.75 56858.49 88888.00 2018-09-03 05:56:51.409 246 11498.61 98.80 56858.52 88888.00 2018-09-03 05:56:51.909 246 11498.59 98.80 56858.57 88888.00 2018-09-03 05:56:52.409 246 11498.48 98.78 56858.61 88888.00 2018-09-03 05:56:52.909 246 11498.39 98.82 56858.63 88888.00 2018-09-03 05:56:53.409 246 11498.37 98.83 56858.66 88888.00 2018-09-03 05:56:53.909 246 11498.20 98.83 56858.77 88888.00 2018-09-03 05:56:54.409 246 11498.17 98.90 56858.79 88888.00 2018-09-03 05:56:54.909 246 11498.12 98.96 56858.87 88888.00 2018-09-03 05:56:55.409 246 11497.97 98.94 56858.91 88888.00 2018-09-03 05:56:55.909 246 11497.85 98.98 56858.97 88888.00 2018-09-03 05:56:56.409 246 11497.83 99.00 56859.00 88888.00 2018-09-03 05:56:56.909 246 11497.71 99.02 56859.04 88888.00 2018-09-03 05:56:57.409 246 11497.61 99.03 56859.16 88888.00 2018-09-03 05:56:57.909 246 11497.54 99.03 56859.21 88888.00 2018-09-03 05:56:58.409 246 11497.42 99.06 56859.29 88888.00 2018-09-03 05:56:58.909 246 11497.28 99.13 56859.45 88888.00 2018-09-03 05:56:59.409 246 11497.24 99.18 56859.51 88888.00 2018-09-03 05:56:59.909 246 11497.09 99.23 56859.59 88888.00 2018-09-03 05:57:00.409 246 11497.08 99.28 56859.66 88888.00 2018-09-03 05:57:00.909 246 11497.06 99.28 56859.73 88888.00 2018-09-03 05:57:01.409 246 11496.89 99.28 56859.78 88888.00 2018-09-03 05:57:01.909 246 11496.77 99.34 56859.90 88888.00 2018-09-03 05:57:02.409 246 11496.71 99.34 56860.03 88888.00 2018-09-03 05:57:02.909 246 11496.59 99.34 56860.04 88888.00 2018-09-03 05:57:03.409 246 11496.46 99.38 56860.11 88888.00 2018-09-03 05:57:03.909 246 11496.43 99.41 56860.19 88888.00 2018-09-03 05:57:04.409 246 11496.33 99.40 56860.26 88888.00 2018-09-03 05:57:04.909 246 11496.17 99.36 56860.35 88888.00 2018-09-03 05:57:05.409 246 11496.16 99.38 56860.44 88888.00 2018-09-03 05:57:05.909 246 11496.04 99.40 56860.50 88888.00 2018-09-03 05:57:06.409 246 11495.96 99.48 56860.58 88888.00 2018-09-03 05:57:06.909 246 11495.88 99.54 56860.65 88888.00 2018-09-03 05:57:07.409 246 11495.80 99.53 56860.75 88888.00 2018-09-03 05:57:07.909 246 11495.71 99.54 56860.89 88888.00 2018-09-03 05:57:08.409 246 11495.71 99.59 56860.97 88888.00 2018-09-03 05:57:08.909 246 11495.55 99.65 56861.02 88888.00 2018-09-03 05:57:09.409 246 11495.45 99.70 56861.15 88888.00 2018-09-03 05:57:09.909 246 11495.39 99.68 56861.25 88888.00 2018-09-03 05:57:10.409 246 11495.25 99.67 56861.35 88888.00 2018-09-03 05:57:10.909 246 11495.18 99.68 56861.52 88888.00 2018-09-03 05:57:11.409 246 11495.13 99.72 56861.59 88888.00 2018-09-03 05:57:11.909 246 11495.01 99.77 56861.66 88888.00 2018-09-03 05:57:12.409 246 11494.94 99.77 56861.72 88888.00 2018-09-03 05:57:12.909 246 11494.92 99.81 56861.79 88888.00 2018-09-03 05:57:13.409 246 11494.82 99.84 56861.91 88888.00 2018-09-03 05:57:13.909 246 11494.75 99.89 56862.03 88888.00 2018-09-03 05:57:14.409 246 11494.75 99.91 56862.12 88888.00 2018-09-03 05:57:14.909 246 11494.60 99.84 56862.15 88888.00 2018-09-03 05:57:15.409 246 11494.55 99.86 56862.22 88888.00 2018-09-03 05:57:15.909 246 11494.52 99.85 56862.36 88888.00 2018-09-03 05:57:16.409 246 11494.41 99.80 56862.37 88888.00 2018-09-03 05:57:16.909 246 11494.39 99.77 56862.46 88888.00 2018-09-03 05:57:17.409 246 11494.35 99.74 56862.50 88888.00 2018-09-03 05:57:17.909 246 11494.21 99.71 56862.53 88888.00 2018-09-03 05:57:18.409 246 11494.15 99.77 56862.60 88888.00 2018-09-03 05:57:18.909 246 11494.14 99.78 56862.62 88888.00 2018-09-03 05:57:19.409 246 11494.03 99.78 56862.66 88888.00 2018-09-03 05:57:19.909 246 11494.02 99.75 56862.73 88888.00 2018-09-03 05:57:20.409 246 11493.95 99.73 56862.75 88888.00 2018-09-03 05:57:20.909 246 11493.80 99.74 56862.76 88888.00 2018-09-03 05:57:21.409 246 11493.79 99.77 56862.76 88888.00 2018-09-03 05:57:21.909 246 11493.82 99.77 56862.81 88888.00 2018-09-03 05:57:22.409 246 11493.74 99.77 56862.86 88888.00 2018-09-03 05:57:22.909 246 11493.71 99.79 56862.82 88888.00 2018-09-03 05:57:23.409 246 11493.67 99.77 56862.74 88888.00 2018-09-03 05:57:23.909 246 11493.60 99.79 56862.85 88888.00 2018-09-03 05:57:24.409 246 11493.65 99.82 56862.93 88888.00 2018-09-03 05:57:24.909 246 11493.57 99.80 56862.93 88888.00 2018-09-03 05:57:25.409 246 11493.50 99.79 56863.00 88888.00 2018-09-03 05:57:25.909 246 11493.53 99.82 56862.99 88888.00 2018-09-03 05:57:26.409 246 11493.46 99.79 56863.02 88888.00 2018-09-03 05:57:26.909 246 11493.39 99.74 56863.08 88888.00 2018-09-03 05:57:28.409 246 11493.32 99.73 56863.19 88888.00 2018-09-03 05:57:28.909 246 11493.31 99.73 56863.13 88888.00 2018-09-03 05:57:29.409 246 11493.27 99.73 56863.11 88888.00 2018-09-03 05:57:29.909 246 11493.24 99.68 56863.07 88888.00 2018-09-03 05:57:30.409 246 11493.27 99.70 56863.04 88888.00 2018-09-03 05:57:30.909 246 11493.28 99.70 56863.04 88888.00 2018-09-03 05:57:31.409 246 11493.24 99.70 56863.00 88888.00 2018-09-03 05:57:31.909 246 11493.20 99.67 56863.01 88888.00 2018-09-03 05:57:32.409 246 11493.24 99.67 56862.99 88888.00 2018-09-03 05:57:32.909 246 11493.19 99.68 56862.94 88888.00 2018-09-03 05:57:33.409 246 11493.16 99.71 56862.94 88888.00 2018-09-03 05:57:33.909 246 11493.20 99.67 56862.93 88888.00 2018-09-03 05:57:34.409 246 11493.19 99.70 56862.95 88888.00 2018-09-03 05:57:34.909 246 11493.17 99.70 56862.96 88888.00 2018-09-03 05:57:35.409 246 11493.18 99.65 56862.92 88888.00 2018-09-03 05:57:35.909 246 11493.13 99.59 56862.87 88888.00 2018-09-03 05:57:36.409 246 11493.14 99.58 56862.89 88888.00 2018-09-03 05:57:36.909 246 11493.14 99.55 56862.87 88888.00 2018-09-03 05:57:37.409 246 11493.10 99.52 56862.86 88888.00 2018-09-03 05:57:37.909 246 11493.13 99.55 56862.85 88888.00 2018-09-03 05:57:38.410 246 11493.12 99.54 56862.82 88888.00 2018-09-03 05:57:38.910 246 11493.09 99.52 56862.74 88888.00 2018-09-03 05:57:39.410 246 11493.12 99.55 56862.73 88888.00 2018-09-03 05:57:39.910 246 11493.16 99.45 56862.68 88888.00 2018-09-03 05:57:40.410 246 11493.09 99.47 56862.66 88888.00 2018-09-03 05:57:40.910 246 11493.12 99.47 56862.63 88888.00 2018-09-03 05:57:41.410 246 11493.14 99.48 56862.59 88888.00 2018-09-03 05:57:41.910 246 11493.10 99.46 56862.57 88888.00 2018-09-03 05:57:42.410 246 11493.11 99.45 56862.59 88888.00 2018-09-03 05:57:42.910 246 11493.23 99.41 56862.55 88888.00 2018-09-03 05:57:43.410 246 11493.17 99.31 56862.47 88888.00 2018-09-03 05:57:43.910 246 11493.12 99.39 56862.42 88888.00 2018-09-03 05:57:44.410 246 11493.17 99.40 56862.32 88888.00 2018-09-03 05:57:44.910 246 11493.12 99.38 56862.32 88888.00 2018-09-03 05:57:45.410 246 11493.16 99.45 56862.36 88888.00 2018-09-03 05:57:45.910 246 11493.20 99.43 56862.32 88888.00 2018-09-03 05:57:46.410 246 11493.16 99.38 56862.32 88888.00 2018-09-03 05:57:46.910 246 11493.17 99.33 56862.28 88888.00 2018-09-03 05:57:47.410 246 11493.12 99.31 56862.29 88888.00 2018-09-03 05:57:47.910 246 11493.04 99.34 56862.29 88888.00 2018-09-03 05:57:48.410 246 11493.11 99.31 56862.24 88888.00 2018-09-03 05:57:48.910 246 11493.17 99.26 56862.28 88888.00 2018-09-03 05:57:49.410 246 11493.12 99.27 56862.28 88888.00 2018-09-03 05:57:49.910 246 11493.13 99.27 56862.22 88888.00 2018-09-03 05:57:50.410 246 11493.20 99.23 56862.23 88888.00 2018-09-03 05:57:50.910 246 11493.09 99.20 56862.18 88888.00 2018-09-03 05:57:51.410 246 11493.06 99.24 56862.28 88888.00 2018-09-03 05:57:51.910 246 11493.09 99.23 56862.23 88888.00 2018-09-03 05:57:52.410 246 11493.03 99.25 56862.23 88888.00 2018-09-03 05:57:52.910 246 11493.06 99.19 56862.23 88888.00 2018-09-03 05:57:53.410 246 11493.10 99.16 56862.22 88888.00 2018-09-03 05:57:53.910 246 11493.05 99.17 56862.16 88888.00 2018-09-03 05:57:54.410 246 11493.10 99.21 56862.14 88888.00 2018-09-03 05:57:54.910 246 11493.06 99.21 56862.10 88888.00 2018-09-03 05:57:55.410 246 11492.99 99.24 56861.99 88888.00 2018-09-03 05:57:55.910 246 11492.99 99.26 56862.04 88888.00 2018-09-03 05:57:56.410 246 11493.09 99.26 56862.03 88888.00 2018-09-03 05:57:56.910 246 11493.00 99.27 56862.03 88888.00 2018-09-03 05:57:57.410 246 11493.02 99.28 56861.99 88888.00 2018-09-03 05:57:57.910 246 11493.06 99.26 56861.93 88888.00 2018-09-03 05:57:58.410 246 11492.97 99.18 56861.83 88888.00 2018-09-03 05:57:58.910 246 11493.00 99.20 56861.91 88888.00 2018-09-03 05:57:59.410 246 11493.07 99.20 56861.95 88888.00 2018-09-03 05:57:59.910 246 11492.98 99.20 56861.80 88888.00 2018-09-03 05:58:00.410 246 11493.03 99.25 56861.79 88888.00 2018-09-03 05:58:00.910 246 11493.03 99.23 56861.73 88888.00 2018-09-03 05:58:01.410 246 11492.97 99.23 56861.74 88888.00 2018-09-03 05:58:01.910 246 11493.06 99.25 56861.74 88888.00 2018-09-03 05:58:02.410 246 11493.10 99.20 56861.74 88888.00 2018-09-03 05:58:02.910 246 11493.02 99.18 56861.79 88888.00 2018-09-03 05:58:03.410 246 11493.04 99.18 56861.76 88888.00 2018-09-03 05:58:03.910 246 11493.05 99.16 56861.71 88888.00 2018-09-03 05:58:04.410 246 11493.03 99.21 56861.78 88888.00 2018-09-03 05:58:04.910 246 11493.06 99.24 56861.82 88888.00 2018-09-03 05:58:05.410 246 11493.04 99.18 56861.76 88888.00 2018-09-03 05:58:05.910 246 11493.02 99.11 56861.73 88888.00 2018-09-03 05:58:06.410 246 11493.09 99.12 56861.78 88888.00 2018-09-03 05:58:06.910 246 11493.10 99.12 56861.77 88888.00 2018-09-03 05:58:07.410 246 11493.05 99.13 56861.79 88888.00 2018-09-03 05:58:07.910 246 11493.11 99.16 56861.82 88888.00 2018-09-03 05:58:08.410 246 11493.14 99.18 56861.85 88888.00 2018-09-03 05:58:09.410 246 11493.09 99.18 56861.82 88888.00 2018-09-03 05:58:09.910 246 11493.14 99.16 56861.82 88888.00 2018-09-03 05:58:10.410 246 11493.16 99.14 56861.78 88888.00 2018-09-03 05:58:10.910 246 11493.10 99.21 56861.83 88888.00 2018-09-03 05:58:11.410 246 11493.16 99.18 56861.77 88888.00 2018-09-03 05:58:11.910 246 11493.12 99.10 56861.78 88888.00 2018-09-03 05:58:12.410 246 11493.18 99.10 56861.76 88888.00 2018-09-03 05:58:12.910 246 11493.25 99.04 56861.73 88888.00 2018-09-03 05:58:13.410 246 11493.21 99.02 56861.78 88888.00 2018-09-03 05:58:13.910 246 11493.33 99.03 56861.79 88888.00 2018-09-03 05:58:14.410 246 11493.34 99.02 56861.79 88888.00 2018-09-03 05:58:14.910 246 11493.27 99.02 56861.82 88888.00 2018-09-03 05:58:15.410 246 11493.37 98.99 56861.79 88888.00 2018-09-03 05:58:15.910 246 11493.32 99.06 56861.71 88888.00 2018-09-03 05:58:16.410 246 11493.30 99.09 56861.74 88888.00 2018-09-03 05:58:16.910 246 11493.36 99.06 56861.85 88888.00 2018-09-03 05:58:17.410 246 11493.37 99.02 56861.83 88888.00 2018-09-03 05:58:17.910 246 11493.34 98.99 56861.82 88888.00 2018-09-03 05:58:18.410 246 11493.38 98.99 56861.79 88888.00 2018-09-03 05:58:19.410 246 11493.46 99.03 56861.91 88888.00 2018-09-03 05:58:19.910 246 11493.55 99.02 56861.87 88888.00 2018-09-03 05:58:20.410 246 11493.62 99.00 56861.89 88888.00 2018-09-03 05:58:20.910 246 11493.59 98.99 56861.92 88888.00 2018-09-03 05:58:21.410 246 11493.62 98.99 56861.97 88888.00 2018-09-03 05:58:21.910 246 11493.68 98.99 56862.01 88888.00 2018-09-03 05:58:22.410 246 11493.64 98.99 56862.09 88888.00 2018-09-03 05:58:22.910 246 11493.69 98.99 56862.17 88888.00 2018-09-03 05:58:23.410 246 11493.73 98.99 56862.16 88888.00 2018-09-03 05:58:23.910 246 11493.68 98.99 56862.15 88888.00 2018-09-03 05:58:24.410 246 11493.73 99.04 56862.18 88888.00 2018-09-03 05:58:24.910 246 11493.75 98.98 56862.24 88888.00 2018-09-03 05:58:25.410 246 11493.73 98.93 56862.23 88888.00 2018-09-03 05:58:25.910 246 11493.72 98.94 56862.23 88888.00 2018-09-03 05:58:26.410 246 11493.76 98.96 56862.22 88888.00 2018-09-03 05:58:26.910 246 11493.72 98.94 56862.29 88888.00 2018-09-03 05:58:27.410 246 11493.75 98.90 56862.36 88888.00 2018-09-03 05:58:27.910 246 11493.80 98.90 56862.37 88888.00 2018-09-03 05:58:28.410 246 11493.83 98.87 56862.36 88888.00 2018-09-03 05:58:28.910 246 11493.87 98.87 56862.27 88888.00 2018-09-03 05:58:29.410 246 11493.90 98.86 56862.21 88888.00 2018-09-03 05:58:29.910 246 11493.86 98.89 56862.25 88888.00 2018-09-03 05:58:30.410 246 11493.90 98.87 56862.27 88888.00 2018-09-03 05:58:30.910 246 11493.94 98.82 56862.24 88888.00 2018-09-03 05:58:31.410 246 11493.89 98.82 56862.22 88888.00 2018-09-03 05:58:31.910 246 11493.93 98.89 56862.23 88888.00 2018-09-03 05:58:32.410 246 11493.96 98.87 56862.24 88888.00 2018-09-03 05:58:32.910 246 11493.92 98.84 56862.27 88888.00 2018-09-03 05:58:33.410 246 11493.92 98.75 56862.37 88888.00 2018-09-03 05:58:33.910 246 11493.95 98.79 56862.38 88888.00 2018-09-03 05:58:34.410 246 11493.95 98.73 56862.41 88888.00 2018-09-03 05:58:34.910 246 11493.96 98.75 56862.38 88888.00 2018-09-03 05:58:35.410 246 11494.00 98.75 56862.43 88888.00 2018-09-03 05:58:35.910 246 11493.94 98.64 56862.41 88888.00 2018-09-03 05:58:36.410 246 11493.95 98.59 56862.41 88888.00 2018-09-03 05:58:36.910 246 11494.00 98.59 56862.42 88888.00 2018-09-03 05:58:37.410 246 11493.93 98.62 56862.47 88888.00 2018-09-03 05:58:37.910 246 11494.01 98.68 56862.55 88888.00 2018-09-03 05:58:38.410 246 11494.04 98.66 56862.62 88888.00 2018-09-03 05:58:38.910 246 11494.00 98.65 56862.64 88888.00 2018-09-03 05:58:39.410 246 11494.02 98.69 56862.64 88888.00 2018-09-03 05:58:39.910 246 11494.07 98.65 56862.66 88888.00 2018-09-03 05:58:40.410 246 11493.99 98.60 56862.72 88888.00 2018-09-03 05:58:40.910 246 11494.03 98.52 56862.75 88888.00 2018-09-03 05:58:41.410 246 11494.04 98.49 56862.72 88888.00 2018-09-03 05:58:41.910 246 11494.04 98.45 56862.74 88888.00 2018-09-03 05:58:42.410 246 11494.06 98.48 56862.68 88888.00 2018-09-03 05:58:42.910 246 11494.11 98.44 56862.67 88888.00 2018-09-03 05:58:43.410 246 11494.06 98.39 56862.67 88888.00 2018-09-03 05:58:43.910 246 11494.06 98.46 56862.69 88888.00 2018-09-03 05:58:44.410 246 11494.13 98.49 56862.74 88888.00 2018-09-03 05:58:44.910 246 11494.09 98.50 56862.77 88888.00 2018-09-03 05:58:45.410 246 11494.15 98.49 56862.79 88888.00 2018-09-03 05:58:45.910 246 11494.20 98.45 56862.75 88888.00 2018-09-03 05:58:46.410 246 11494.18 98.46 56862.70 88888.00 2018-09-03 05:58:46.910 246 11494.21 98.53 56862.70 88888.00 2018-09-03 05:58:47.410 246 11494.24 98.49 56862.73 88888.00 2018-09-03 05:58:47.910 246 11494.17 98.48 56862.70 88888.00 2018-09-03 05:58:48.410 246 11494.18 98.51 56862.72 88888.00 2018-09-03 05:58:48.910 246 11494.25 98.48 56862.75 88888.00 2018-09-03 05:58:49.410 246 11494.23 98.44 56862.81 88888.00 2018-09-03 05:58:49.910 246 11494.28 98.43 56862.86 88888.00 2018-09-03 05:58:50.410 246 11494.28 98.39 56862.91 88888.00 2018-09-03 05:58:50.910 246 11494.25 98.39 56862.92 88888.00 2018-09-03 05:58:51.410 246 11494.29 98.43 56862.94 88888.00 2018-09-03 05:58:51.910 246 11494.30 98.45 56862.88 88888.00 2018-09-03 05:58:52.410 246 11494.29 98.42 56862.83 88888.00 2018-09-03 05:58:52.910 246 11494.34 98.42 56862.94 88888.00 2018-09-03 05:58:53.410 246 11494.36 98.39 56862.93 88888.00 2018-09-03 05:58:53.910 246 11494.29 98.29 56862.89 88888.00 2018-09-03 05:58:54.410 246 11494.39 98.26 56862.86 88888.00 2018-09-03 05:58:54.910 246 11494.45 98.24 56862.91 88888.00 2018-09-03 05:58:55.410 246 11494.38 98.21 56862.88 88888.00 2018-09-03 05:58:55.910 246 11494.38 98.23 56862.80 88888.00 2018-09-03 05:58:56.410 246 11494.36 98.24 56862.74 88888.00 2018-09-03 05:58:56.910 246 11494.32 98.24 56862.74 88888.00 2018-09-03 05:58:57.410 246 11494.35 98.21 56862.73 88888.00 2018-09-03 05:58:57.910 246 11494.37 98.17 56862.68 88888.00 2018-09-03 05:58:58.410 246 11494.35 98.09 56862.60 88888.00 2018-09-03 05:58:58.910 246 11494.34 98.05 56862.56 88888.00 2018-09-03 05:58:59.410 246 11494.42 98.07 56862.59 88888.00 2018-09-03 05:58:59.910 246 11494.37 98.08 56862.56 88888.00 2018-09-03 05:59:00.910 246 11494.44 98.12 56862.55 88888.00 2018-09-03 05:59:01.410 246 11494.42 98.12 56862.49 88888.00 2018-09-03 05:59:01.910 246 11494.35 98.09 56862.47 88888.00 2018-09-03 05:59:02.410 246 11494.41 98.08 56862.44 88888.00 2018-09-03 05:59:02.910 246 11494.34 98.00 56862.41 88888.00 2018-09-03 05:59:03.410 246 11494.34 97.98 56862.46 88888.00 2018-09-03 05:59:03.910 246 11494.38 97.98 56862.47 88888.00 2018-09-03 05:59:04.410 246 11494.34 97.97 56862.43 88888.00 2018-09-03 05:59:04.910 246 11494.38 97.97 56862.44 88888.00 2018-09-03 05:59:05.410 246 11494.39 98.00 56862.38 88888.00 2018-09-03 05:59:05.910 246 11494.44 97.98 56862.34 88888.00 2018-09-03 05:59:06.410 246 11494.39 97.98 56862.37 88888.00 2018-09-03 05:59:06.910 246 11494.42 97.97 56862.34 88888.00 2018-09-03 05:59:07.410 246 11494.39 97.96 56862.29 88888.00 2018-09-03 05:59:07.910 246 11494.41 97.96 56862.27 88888.00 2018-09-03 05:59:08.410 246 11494.41 97.90 56862.27 88888.00 2018-09-03 05:59:08.910 246 11494.41 97.88 56862.24 88888.00 2018-09-03 05:59:09.410 246 11494.45 97.88 56862.18 88888.00 2018-09-03 05:59:09.910 246 11494.46 97.82 56862.16 88888.00 2018-09-03 05:59:10.410 246 11494.36 97.73 56862.11 88888.00 2018-09-03 05:59:10.910 246 11494.34 97.71 56862.06 88888.00 2018-09-03 05:59:11.410 246 11494.36 97.69 56862.02 88888.00 2018-09-03 05:59:11.910 246 11494.35 97.69 56861.96 88888.00 2018-09-03 05:59:12.410 246 11494.31 97.69 56861.93 88888.00 2018-09-03 05:59:12.910 246 11494.38 97.69 56861.92 88888.00 2018-09-03 05:59:13.410 246 11494.34 97.61 56861.84 88888.00 2018-09-03 05:59:13.910 246 11494.32 97.57 56861.84 88888.00 2018-09-03 05:59:14.410 246 11494.39 97.55 56861.84 88888.00 2018-09-03 05:59:14.910 246 11494.37 97.53 56861.79 88888.00 2018-09-03 05:59:15.410 246 11494.34 97.54 56861.79 88888.00 2018-09-03 05:59:15.910 246 11494.41 97.60 56861.78 88888.00 2018-09-03 05:59:16.410 246 11494.31 97.56 56861.73 88888.00 2018-09-03 05:59:16.910 246 11494.25 97.57 56861.70 88888.00 2018-09-03 05:59:17.410 246 11494.34 97.48 56861.72 88888.00 2018-09-03 05:59:17.910 246 11494.32 97.47 56861.72 88888.00 2018-09-03 05:59:18.410 246 11494.34 97.47 56861.71 88888.00 2018-09-03 05:59:18.910 246 11494.29 97.47 56861.65 88888.00 2018-09-03 05:59:19.410 246 11494.27 97.44 56861.60 88888.00 2018-09-03 05:59:19.910 246 11494.20 97.47 56861.61 88888.00 2018-09-03 05:59:20.410 246 11494.24 97.44 56861.59 88888.00 2018-09-03 05:59:20.910 246 11494.16 97.42 56861.52 88888.00 2018-09-03 05:59:21.410 246 11494.13 97.41 56861.54 88888.00 2018-09-03 05:59:21.910 246 11494.18 97.34 56861.54 88888.00 2018-09-03 05:59:22.410 246 11494.08 97.33 56861.55 88888.00 2018-09-03 05:59:22.910 246 11494.10 97.37 56861.57 88888.00 2018-09-03 05:59:23.410 246 11494.20 97.40 56861.55 88888.00 2018-09-03 05:59:23.910 246 11494.08 97.40 56861.52 88888.00 2018-09-03 05:59:24.410 246 11494.06 97.43 56861.53 88888.00 2018-09-03 05:59:24.910 246 11494.08 97.41 56861.54 88888.00 2018-09-03 05:59:25.410 246 11494.04 97.34 56861.52 88888.00 2018-09-03 05:59:25.910 246 11494.03 97.29 56861.51 88888.00 2018-09-03 05:59:26.410 246 11494.02 97.27 56861.48 88888.00 2018-09-03 05:59:26.910 246 11493.94 97.30 56861.53 88888.00 2018-09-03 05:59:27.410 246 11493.95 97.36 56861.55 88888.00 2018-09-03 05:59:27.910 246 11494.01 97.39 56861.54 88888.00 2018-09-03 05:59:28.910 246 11493.92 97.40 56861.66 88888.00 2018-09-03 05:59:29.410 246 11493.92 97.37 56861.60 88888.00 2018-09-03 05:59:29.910 246 11493.88 97.39 56861.60 88888.00 2018-09-03 05:59:30.410 246 11493.88 97.37 56861.57 88888.00 2018-09-03 05:59:30.910 246 11493.83 97.32 56861.60 88888.00 2018-09-03 05:59:31.410 246 11493.79 97.28 56861.63 88888.00 2018-09-03 05:59:31.910 246 11493.78 97.25 56861.69 88888.00 2018-09-03 05:59:32.410 246 11493.78 97.26 56861.76 88888.00 2018-09-03 05:59:32.910 246 11493.69 97.20 56861.78 88888.00 2018-09-03 05:59:33.410 246 11493.66 97.22 56861.82 88888.00 2018-09-03 05:59:33.910 246 11493.71 97.22 56861.80 88888.00 2018-09-03 05:59:34.410 246 11493.65 97.21 56861.80 88888.00 2018-09-03 05:59:34.910 246 11493.62 97.28 56861.90 88888.00 2018-09-03 05:59:35.410 246 11493.59 97.30 56861.93 88888.00 2018-09-03 05:59:35.910 246 11493.50 97.28 56861.91 88888.00 2018-09-03 05:59:36.410 246 11493.52 97.25 56861.91 88888.00 2018-09-03 05:59:36.910 246 11493.61 97.27 56861.92 88888.00 2018-09-03 05:59:37.410 246 11493.53 97.27 56861.89 88888.00 2018-09-03 05:59:37.910 246 11493.48 97.26 56861.89 88888.00 2018-09-03 05:59:38.410 246 11493.51 97.27 56861.91 88888.00 2018-09-03 05:59:38.910 246 11493.45 97.29 56861.87 88888.00 2018-09-03 05:59:39.410 246 11493.51 97.29 56861.85 88888.00 2018-09-03 05:59:39.910 246 11493.48 97.30 56861.86 88888.00 2018-09-03 05:59:40.410 246 11493.43 97.32 56861.87 88888.00 2018-09-03 05:59:40.910 246 11493.40 97.35 56861.86 88888.00 2018-09-03 05:59:41.410 246 11493.40 97.33 56861.86 88888.00 2018-09-03 05:59:42.410 246 11493.37 97.35 56861.93 88888.00 2018-09-03 05:59:42.910 246 11493.44 97.39 56861.98 88888.00 2018-09-03 05:59:43.410 246 11493.41 97.39 56862.02 88888.00 2018-09-03 05:59:43.910 246 11493.40 97.35 56862.03 88888.00 2018-09-03 05:59:44.410 246 11493.43 97.36 56862.10 88888.00 2018-09-03 05:59:44.910 246 11493.37 97.37 56862.10 88888.00 2018-09-03 05:59:45.410 246 11493.30 97.42 56862.15 88888.00 2018-09-03 05:59:45.910 246 11493.36 97.40 56862.21 88888.00 2018-09-03 05:59:46.410 246 11493.28 97.40 56862.22 88888.00 2018-09-03 05:59:46.910 246 11493.32 97.44 56862.23 88888.00 2018-09-03 05:59:47.410 246 11493.40 97.44 56862.23 88888.00 2018-09-03 05:59:47.910 246 11493.40 97.40 56862.29 88888.00 2018-09-03 05:59:48.410 246 11493.34 97.34 56862.34 88888.00 2018-09-03 05:59:48.910 246 11493.39 97.39 56862.35 88888.00 2018-09-03 05:59:49.410 246 11493.34 97.34 56862.32 88888.00 2018-09-03 05:59:49.910 246 11493.32 97.29 56862.32 88888.00 2018-09-03 05:59:50.410 246 11493.39 97.34 56862.29 88888.00 2018-09-03 05:59:50.910 246 11493.34 97.39 56862.27 88888.00 2018-09-03 05:59:51.410 246 11493.32 97.42 56862.31 88888.00 2018-09-03 05:59:51.910 246 11493.43 97.49 56862.38 88888.00 2018-09-03 05:59:52.410 246 11493.40 97.50 56862.38 88888.00 2018-09-03 05:59:52.910 246 11493.41 97.54 56862.42 88888.00 2018-09-03 05:59:53.410 246 11493.44 97.56 56862.44 88888.00 2018-09-03 05:59:53.910 246 11493.40 97.55 56862.49 88888.00 2018-09-03 05:59:54.410 246 11493.43 97.57 56862.47 88888.00 2018-09-03 05:59:54.910 246 11493.45 97.62 56862.43 88888.00 2018-09-03 05:59:55.410 246 11493.40 97.61 56862.46 88888.00 2018-09-03 05:59:55.910 246 11493.43 97.68 56862.43 88888.00 2018-09-03 05:59:56.410 246 11493.54 97.70 56862.40 88888.00 2018-09-03 05:59:56.910 246 11493.50 97.68 56862.36 88888.00 2018-09-03 05:59:57.410 246 11493.46 97.68 56862.43 88888.00 2018-09-03 05:59:57.910 246 11493.55 97.70 56862.42 88888.00 2018-09-03 05:59:58.410 246 11493.50 97.70 56862.41 88888.00 2018-09-03 05:59:58.910 246 11493.50 97.77 56862.44 88888.00 2018-09-03 05:59:59.410 246 11493.58 97.81 56862.47 88888.00 2018-09-03 05:59:59.910 246 11493.50 97.68 56862.51 88888.00 2018-09-03 06:00:00.410 246 11493.55 97.74 56862.51 88888.00 2018-09-03 06:00:00.910 246 11493.64 97.76 56862.59 88888.00 2018-09-03 06:00:01.410 246 11493.59 97.81 56862.66 88888.00 2018-09-03 06:00:01.910 246 11493.61 97.84 56862.68 88888.00 2018-09-03 06:00:02.410 246 11493.62 97.83 56862.74 88888.00 2018-09-03 06:00:02.910 246 11493.62 97.78 56862.79 88888.00 2018-09-03 06:00:03.410 246 11493.66 97.81 56862.79 88888.00 2018-09-03 06:00:03.910 246 11493.72 97.81 56862.70 88888.00 2018-09-03 06:00:04.410 246 11493.71 97.77 56862.77 88888.00 2018-09-03 06:00:04.910 246 11493.66 97.80 56862.81 88888.00 2018-09-03 06:00:05.410 246 11493.74 97.76 56862.81 88888.00 2018-09-03 06:00:05.910 246 11493.73 97.80 56862.76 88888.00 2018-09-03 06:00:06.410 246 11493.75 97.81 56862.80 88888.00 2018-09-03 06:00:06.910 246 11493.87 97.82 56862.92 88888.00 2018-09-03 06:00:07.410 246 11493.86 97.87 56862.98 88888.00 2018-09-03 06:00:07.910 246 11493.81 97.88 56862.98 88888.00 2018-09-03 06:00:08.410 246 11493.83 97.80 56862.98 88888.00 2018-09-03 06:00:08.910 246 11493.80 97.78 56862.95 88888.00 2018-09-03 06:00:09.410 246 11493.82 97.77 56862.94 88888.00 2018-09-03 06:00:09.910 246 11493.86 97.83 56862.98 88888.00 2018-09-03 06:00:10.410 246 11493.85 97.85 56863.01 88888.00 2018-09-03 06:00:10.910 246 11493.88 97.96 56863.06 88888.00 2018-09-03 06:00:11.410 246 11493.93 97.96 56863.04 88888.00 2018-09-03 06:00:11.910 246 11493.93 97.92 56862.98 88888.00 2018-09-03 06:00:12.410 246 11493.93 97.83 56863.01 88888.00 2018-09-03 06:00:12.910 246 11494.00 97.77 56863.07 88888.00 2018-09-03 06:00:13.410 246 11493.96 97.82 56863.05 88888.00 2018-09-03 06:00:13.910 246 11493.95 97.87 56863.05 88888.00 2018-09-03 06:00:14.410 246 11493.99 97.89 56863.02 88888.00 2018-09-03 06:00:14.910 246 11493.92 97.85 56863.06 88888.00 2018-09-03 06:00:15.410 246 11493.90 97.92 56863.08 88888.00 2018-09-03 06:00:15.910 246 11493.96 98.04 56863.04 88888.00 2018-09-03 06:00:16.410 246 11493.99 98.01 56863.04 88888.00 2018-09-03 06:00:16.910 246 11494.01 97.97 56863.02 88888.00 2018-09-03 06:00:17.410 246 11494.09 98.02 56863.04 88888.00 2018-09-03 06:00:17.910 246 11494.02 98.04 56863.11 88888.00 2018-09-03 06:00:18.410 246 11494.03 98.11 56863.11 88888.00 2018-09-03 06:00:18.910 246 11494.08 98.08 56863.11 88888.00 2018-09-03 06:00:19.410 246 11494.04 98.07 56863.14 88888.00 2018-09-03 06:00:19.910 246 11494.00 98.14 56863.14 88888.00 2018-09-03 06:00:20.411 246 11494.07 98.18 56863.14 88888.00 2018-09-03 06:00:20.911 246 11494.10 98.12 56863.18 88888.00 2018-09-03 06:00:21.411 246 11494.10 98.12 56863.19 88888.00 2018-09-03 06:00:21.911 246 11494.10 98.16 56863.13 88888.00 2018-09-03 06:00:22.411 246 11494.06 98.18 56863.07 88888.00 2018-09-03 06:00:22.911 246 11494.02 98.16 56863.09 88888.00 2018-09-03 06:00:23.911 246 11494.20 98.19 56863.05 88888.00 2018-09-03 06:00:24.411 246 11494.15 98.17 56863.02 88888.00 2018-09-03 06:00:24.911 246 11494.18 98.18 56863.05 88888.00 2018-09-03 06:00:25.411 246 11494.27 98.26 56863.05 88888.00 2018-09-03 06:00:25.911 246 11494.27 98.31 56862.98 88888.00 2018-09-03 06:00:26.411 246 11494.25 98.36 56862.93 88888.00 2018-09-03 06:00:26.911 246 11494.25 98.35 56862.99 88888.00 2018-09-03 06:00:27.411 246 11494.20 98.36 56863.04 88888.00 2018-09-03 06:00:27.911 246 11494.21 98.31 56863.04 88888.00 2018-09-03 06:00:28.411 246 11494.24 98.24 56863.04 88888.00 2018-09-03 06:00:28.911 246 11494.14 98.34 56863.04 88888.00 2018-09-03 06:00:29.411 246 11494.16 98.36 56863.04 88888.00 2018-09-03 06:00:29.911 246 11494.18 98.34 56862.98 88888.00 2018-09-03 06:00:30.411 246 11494.13 98.28 56863.02 88888.00 2018-09-03 06:00:30.911 246 11494.15 98.26 56863.01 88888.00 2018-09-03 06:00:31.411 246 11494.10 98.32 56862.99 88888.00 2018-09-03 06:00:31.911 246 11494.02 98.34 56863.06 88888.00 2018-09-03 06:00:32.411 246 11494.11 98.32 56863.05 88888.00 2018-09-03 06:00:32.911 246 11494.10 98.32 56863.04 88888.00 2018-09-03 06:00:33.911 246 11494.06 98.35 56862.98 88888.00 2018-09-03 06:00:34.411 246 11494.06 98.32 56863.02 88888.00 2018-09-03 06:00:34.911 246 11494.01 98.34 56863.01 88888.00 2018-09-03 06:00:35.411 246 11494.02 98.35 56863.04 88888.00 2018-09-03 06:00:35.911 246 11493.96 98.34 56863.08 88888.00 2018-09-03 06:00:36.411 246 11493.92 98.34 56863.05 88888.00 2018-09-03 06:00:36.911 246 11493.92 98.35 56863.07 88888.00 2018-09-03 06:00:37.411 246 11493.92 98.29 56863.01 88888.00 2018-09-03 06:00:37.911 246 11493.85 98.31 56862.99 88888.00 2018-09-03 06:00:38.411 246 11493.86 98.34 56863.00 88888.00 2018-09-03 06:00:38.911 246 11493.86 98.31 56862.99 88888.00 2018-09-03 06:00:39.411 246 11493.79 98.32 56862.98 88888.00 2018-09-03 06:00:39.911 246 11493.80 98.35 56862.95 88888.00 2018-09-03 06:00:40.411 246 11493.74 98.38 56862.94 88888.00 2018-09-03 06:00:40.911 246 11493.67 98.38 56862.93 88888.00 2018-09-03 06:00:41.911 246 11493.68 98.38 56863.01 88888.00 2018-09-03 06:00:42.411 246 11493.60 98.38 56863.02 88888.00 2018-09-03 06:00:42.911 246 11493.64 98.39 56863.06 88888.00 2018-09-03 06:00:43.411 246 11493.62 98.39 56863.06 88888.00 2018-09-03 06:00:43.911 246 11493.59 98.39 56863.02 88888.00 2018-09-03 06:00:44.411 246 11493.54 98.39 56863.07 88888.00 2018-09-03 06:00:44.911 246 11493.53 98.38 56863.07 88888.00 2018-09-03 06:00:45.411 246 11493.47 98.41 56863.05 88888.00 2018-09-03 06:00:45.911 246 11493.48 98.41 56863.08 88888.00 2018-09-03 06:00:46.411 246 11493.40 98.39 56863.06 88888.00 2018-09-03 06:00:46.911 246 11493.33 98.43 56863.05 88888.00 2018-09-03 06:00:47.411 246 11493.32 98.44 56863.06 88888.00 2018-09-03 06:00:47.911 246 11493.25 98.42 56863.06 88888.00 2018-09-03 06:00:48.411 246 11493.24 98.44 56863.06 88888.00 2018-09-03 06:00:48.911 246 11493.25 98.43 56863.07 88888.00 2018-09-03 06:00:49.411 246 11493.24 98.37 56863.04 88888.00 2018-09-03 06:00:49.911 246 11493.11 98.36 56863.00 88888.00 2018-09-03 06:00:50.411 246 11493.16 98.41 56863.05 88888.00 2018-09-03 06:00:50.911 246 11493.17 98.45 56863.12 88888.00 2018-09-03 06:00:51.411 246 11493.09 98.50 56863.13 88888.00 2018-09-03 06:00:51.911 246 11493.07 98.56 56863.12 88888.00 2018-09-03 06:00:52.411 246 11493.05 98.55 56863.11 88888.00 2018-09-03 06:00:52.911 246 11492.96 98.50 56863.15 88888.00 2018-09-03 06:00:53.411 246 11493.00 98.48 56863.09 88888.00 2018-09-03 06:00:53.911 246 11492.99 98.48 56863.05 88888.00 2018-09-03 06:00:54.411 246 11492.91 98.46 56863.06 88888.00 2018-09-03 06:00:54.911 246 11492.89 98.51 56863.04 88888.00 2018-09-03 06:00:55.411 246 11492.88 98.48 56863.00 88888.00 2018-09-03 06:00:55.911 246 11492.83 98.48 56863.07 88888.00 2018-09-03 06:00:56.411 246 11492.86 98.43 56863.00 88888.00 2018-09-03 06:00:56.911 246 11492.86 98.44 56862.94 88888.00 2018-09-03 06:00:57.411 246 11492.82 98.42 56862.98 88888.00 2018-09-03 06:00:57.911 246 11492.86 98.46 56862.99 88888.00 2018-09-03 06:00:58.411 246 11492.89 98.51 56863.02 88888.00 2018-09-03 06:00:58.911 246 11492.88 98.52 56863.02 88888.00 2018-09-03 06:00:59.411 246 11492.88 98.50 56862.98 88888.00 2018-09-03 06:00:59.911 246 11492.88 98.43 56862.95 88888.00 2018-09-03 06:01:00.411 246 11492.83 98.43 56862.92 88888.00 2018-09-03 06:01:00.911 246 11492.85 98.52 56862.88 88888.00 2018-09-03 06:01:01.411 246 11492.81 98.48 56862.87 88888.00 2018-09-03 06:01:01.911 246 11492.74 98.49 56862.85 88888.00 2018-09-03 06:01:02.411 246 11492.75 98.52 56862.86 88888.00 2018-09-03 06:01:02.911 246 11492.75 98.53 56862.88 88888.00 2018-09-03 06:01:03.411 246 11492.74 98.50 56862.87 88888.00 2018-09-03 06:01:03.911 246 11492.77 98.50 56862.88 88888.00 2018-09-03 06:01:04.411 246 11492.69 98.49 56862.88 88888.00 2018-09-03 06:01:05.411 246 11492.70 98.59 56862.87 88888.00 2018-09-03 06:01:05.911 246 11492.67 98.58 56862.88 88888.00 2018-09-03 06:01:06.411 246 11492.65 98.60 56862.99 88888.00 2018-09-03 06:01:06.911 246 11492.70 98.62 56863.04 88888.00 2018-09-03 06:01:07.411 246 11492.67 98.55 56863.00 88888.00 2018-09-03 06:01:07.911 246 11492.68 98.57 56863.02 88888.00 2018-09-03 06:01:08.411 246 11492.71 98.58 56863.08 88888.00 2018-09-03 06:01:08.911 246 11492.69 98.58 56863.08 88888.00 2018-09-03 06:01:09.411 246 11492.64 98.58 56863.04 88888.00 2018-09-03 06:01:09.911 246 11492.70 98.58 56862.99 88888.00 2018-09-03 06:01:10.411 246 11492.68 98.52 56862.95 88888.00 2018-09-03 06:01:10.911 246 11492.67 98.51 56862.91 88888.00 2018-09-03 06:01:11.411 246 11492.70 98.52 56862.88 88888.00 2018-09-03 06:01:11.911 246 11492.70 98.48 56862.86 88888.00 2018-09-03 06:01:12.411 246 11492.69 98.41 56862.87 88888.00 2018-09-03 06:01:12.911 246 11492.72 98.49 56862.85 88888.00 2018-09-03 06:01:13.411 246 11492.74 98.45 56862.89 88888.00 2018-09-03 06:01:13.911 246 11492.70 98.42 56862.82 88888.00 2018-09-03 06:01:14.411 246 11492.69 98.43 56862.72 88888.00 2018-09-03 06:01:14.911 246 11492.74 98.37 56862.68 88888.00 2018-09-03 06:01:15.411 246 11492.68 98.36 56862.61 88888.00 2018-09-03 06:01:15.911 246 11492.76 98.32 56862.55 88888.00 2018-09-03 06:01:16.411 246 11492.78 98.34 56862.55 88888.00 2018-09-03 06:01:16.911 246 11492.69 98.36 56862.51 88888.00 2018-09-03 06:01:17.411 246 11492.78 98.38 56862.54 88888.00 2018-09-03 06:01:17.911 246 11492.81 98.34 56862.55 88888.00 2018-09-03 06:01:18.411 246 11492.79 98.34 56862.53 88888.00 2018-09-03 06:01:18.911 246 11492.85 98.37 56862.50 88888.00 2018-09-03 06:01:19.411 246 11492.88 98.35 56862.55 88888.00 2018-09-03 06:01:19.911 246 11492.84 98.38 56862.57 88888.00 2018-09-03 06:01:20.411 246 11492.84 98.45 56862.56 88888.00 2018-09-03 06:01:20.911 246 11492.83 98.43 56862.56 88888.00 2018-09-03 06:01:21.411 246 11492.74 98.46 56862.56 88888.00 2018-09-03 06:01:21.911 246 11492.78 98.52 56862.55 88888.00 2018-09-03 06:01:22.411 246 11492.85 98.50 56862.54 88888.00 2018-09-03 06:01:22.911 246 11492.77 98.46 56862.55 88888.00 2018-09-03 06:01:23.411 246 11492.78 98.44 56862.53 88888.00 2018-09-03 06:01:23.911 246 11492.79 98.39 56862.49 88888.00 2018-09-03 06:01:24.411 246 11492.75 98.42 56862.46 88888.00 2018-09-03 06:01:24.911 246 11492.79 98.43 56862.44 88888.00 2018-09-03 06:01:25.411 246 11492.79 98.43 56862.42 88888.00 2018-09-03 06:01:25.911 246 11492.74 98.42 56862.41 88888.00 2018-09-03 06:01:26.411 246 11492.79 98.38 56862.32 88888.00 2018-09-03 06:01:26.911 246 11492.84 98.31 56862.30 88888.00 2018-09-03 06:01:27.411 246 11492.78 98.24 56862.32 88888.00 2018-09-03 06:01:27.911 246 11492.85 98.25 56862.34 88888.00 2018-09-03 06:01:28.411 246 11492.89 98.39 56862.27 88888.00 2018-09-03 06:01:28.911 246 11492.81 98.43 56862.21 88888.00 2018-09-03 06:01:29.411 246 11492.92 98.45 56862.18 88888.00 2018-09-03 06:01:29.911 246 11492.98 98.46 56862.17 88888.00 2018-09-03 06:01:30.411 246 11492.88 98.39 56862.11 88888.00 2018-09-03 06:01:30.911 246 11492.92 98.39 56862.03 88888.00 2018-09-03 06:01:31.411 246 11493.00 98.36 56862.03 88888.00 2018-09-03 06:01:31.911 246 11492.99 98.41 56862.04 88888.00 2018-09-03 06:01:32.411 246 11493.05 98.43 56862.02 88888.00 2018-09-03 06:01:32.911 246 11493.04 98.39 56862.01 88888.00 2018-09-03 06:01:33.411 246 11493.03 98.39 56862.05 88888.00 2018-09-03 06:01:33.911 246 11493.11 98.38 56861.98 88888.00 2018-09-03 06:01:34.411 246 11493.16 98.32 56861.95 88888.00 2018-09-03 06:01:34.911 246 11493.16 98.30 56861.91 88888.00 2018-09-03 06:01:35.411 246 11493.17 98.14 56861.90 88888.00 2018-09-03 06:01:35.911 246 11493.26 98.32 56861.85 88888.00 2018-09-03 06:01:36.411 246 11493.25 98.38 56861.84 88888.00 2018-09-03 06:01:36.911 246 11493.30 98.39 56861.89 88888.00 2018-09-03 06:01:37.411 246 11493.33 98.42 56861.85 88888.00 2018-09-03 06:01:37.911 246 11493.23 98.43 56861.79 88888.00 2018-09-03 06:01:38.411 246 11493.28 98.39 56861.74 88888.00 2018-09-03 06:01:38.911 246 11493.38 98.38 56861.76 88888.00 2018-09-03 06:01:39.411 246 11493.30 98.41 56861.80 88888.00 2018-09-03 06:01:39.911 246 11493.32 98.43 56861.76 88888.00 2018-09-03 06:01:40.411 246 11493.40 98.43 56861.71 88888.00 2018-09-03 06:01:40.911 246 11493.38 98.41 56861.70 88888.00 2018-09-03 06:01:41.411 246 11493.41 98.41 56861.66 88888.00 2018-09-03 06:01:41.911 246 11493.47 98.42 56861.64 88888.00 2018-09-03 06:01:42.411 246 11493.43 98.42 56861.61 88888.00 2018-09-03 06:01:42.911 246 11493.41 98.48 56861.55 88888.00 2018-09-03 06:01:43.411 246 11493.48 98.49 56861.52 88888.00 2018-09-03 06:01:43.911 246 11493.41 98.49 56861.47 88888.00 2018-09-03 06:01:44.411 246 11493.46 98.46 56861.44 88888.00 2018-09-03 06:01:44.911 246 11493.57 98.46 56861.39 88888.00 2018-09-03 06:01:45.411 246 11493.50 98.43 56861.34 88888.00 2018-09-03 06:01:45.911 246 11493.55 98.46 56861.41 88888.00 2018-09-03 06:01:47.411 246 11493.57 98.45 56861.34 88888.00 2018-09-03 06:01:47.911 246 11493.59 98.50 56861.33 88888.00 2018-09-03 06:01:48.411 246 11493.57 98.45 56861.33 88888.00 2018-09-03 06:01:48.911 246 11493.55 98.53 56861.34 88888.00 2018-09-03 06:01:49.411 246 11493.67 98.52 56861.38 88888.00 2018-09-03 06:01:49.911 246 11493.65 98.52 56861.40 88888.00 2018-09-03 06:01:50.411 246 11493.62 98.52 56861.34 88888.00 2018-09-03 06:01:50.911 246 11493.64 98.52 56861.33 88888.00 2018-09-03 06:01:51.411 246 11493.61 98.50 56861.33 88888.00 2018-09-03 06:01:51.911 246 11493.62 98.49 56861.32 88888.00 2018-09-03 06:01:52.411 246 11493.68 98.55 56861.32 88888.00 2018-09-03 06:01:52.911 246 11493.65 98.55 56861.33 88888.00 2018-09-03 06:01:53.411 246 11493.68 98.58 56861.33 88888.00 2018-09-03 06:01:53.911 246 11493.79 98.63 56861.27 88888.00 2018-09-03 06:01:54.411 246 11493.79 98.58 56861.25 88888.00 2018-09-03 06:01:54.911 246 11493.81 98.58 56861.27 88888.00 2018-09-03 06:01:55.411 246 11493.83 98.55 56861.21 88888.00 2018-09-03 06:01:55.911 246 11493.81 98.57 56861.16 88888.00 2018-09-03 06:01:56.411 246 11493.86 98.57 56861.14 88888.00 2018-09-03 06:01:56.911 246 11493.90 98.59 56861.18 88888.00 2018-09-03 06:01:57.411 246 11493.85 98.60 56861.21 88888.00 2018-09-03 06:01:57.911 246 11493.86 98.63 56861.26 88888.00 2018-09-03 06:01:58.411 246 11493.92 98.60 56861.27 88888.00 2018-09-03 06:01:58.911 246 11493.92 98.63 56861.28 88888.00 2018-09-03 06:01:59.411 246 11493.94 98.69 56861.28 88888.00 2018-09-03 06:01:59.911 246 11494.00 98.72 56861.37 88888.00 2018-09-03 06:02:00.411 246 11494.01 98.72 56861.31 88888.00 2018-09-03 06:02:00.911 246 11494.06 98.71 56861.24 88888.00 2018-09-03 06:02:01.411 246 11494.10 98.70 56861.28 88888.00 2018-09-03 06:02:01.911 246 11494.10 98.73 56861.28 88888.00 2018-09-03 06:02:02.411 246 11494.11 98.76 56861.27 88888.00 2018-09-03 06:02:02.911 246 11494.18 98.77 56861.28 88888.00 2018-09-03 06:02:03.411 246 11494.17 98.77 56861.28 88888.00 2018-09-03 06:02:03.911 246 11494.18 98.84 56861.25 88888.00 2018-09-03 06:02:04.411 246 11494.27 98.89 56861.21 88888.00 2018-09-03 06:02:04.911 246 11494.25 98.83 56861.18 88888.00 2018-09-03 06:02:05.411 246 11494.25 98.83 56861.21 88888.00 2018-09-03 06:02:05.911 246 11494.31 98.84 56861.19 88888.00 2018-09-03 06:02:06.411 246 11494.31 98.82 56861.21 88888.00 2018-09-03 06:02:06.911 246 11494.31 98.86 56861.20 88888.00 2018-09-03 06:02:07.411 246 11494.42 98.89 56861.15 88888.00 2018-09-03 06:02:07.911 246 11494.42 98.85 56861.14 88888.00 2018-09-03 06:02:08.411 246 11494.38 98.89 56861.12 88888.00 2018-09-03 06:02:08.911 246 11494.44 98.93 56861.09 88888.00 2018-09-03 06:02:09.411 246 11494.38 98.87 56861.05 88888.00 2018-09-03 06:02:09.911 246 11494.37 98.86 56861.08 88888.00 2018-09-03 06:02:10.411 246 11494.51 98.86 56861.18 88888.00 2018-09-03 06:02:10.911 246 11494.50 98.84 56861.21 88888.00 2018-09-03 06:02:11.411 246 11494.48 98.91 56861.14 88888.00 2018-09-03 06:02:11.911 246 11494.50 98.87 56861.13 88888.00 2018-09-03 06:02:12.411 246 11494.52 98.87 56861.08 88888.00 2018-09-03 06:02:12.911 246 11494.56 98.90 56861.16 88888.00 2018-09-03 06:02:13.411 246 11494.64 98.91 56861.22 88888.00 2018-09-03 06:02:13.911 246 11494.69 98.93 56861.19 88888.00 2018-09-03 06:02:14.411 246 11494.67 98.94 56861.21 88888.00 2018-09-03 06:02:14.911 246 11494.78 98.84 56861.20 88888.00 2018-09-03 06:02:15.411 246 11494.75 98.79 56861.20 88888.00 2018-09-03 06:02:15.911 246 11494.78 98.89 56861.15 88888.00 2018-09-03 06:02:16.411 246 11494.83 98.91 56861.13 88888.00 2018-09-03 06:02:16.911 246 11494.84 98.84 56861.10 88888.00 2018-09-03 06:02:17.411 246 11494.85 98.89 56861.08 88888.00 2018-09-03 06:02:17.911 246 11494.93 98.89 56861.10 88888.00 2018-09-03 06:02:18.411 246 11494.92 98.89 56861.05 88888.00 2018-09-03 06:02:18.911 246 11494.97 98.96 56861.09 88888.00 2018-09-03 06:02:19.411 246 11495.07 98.89 56861.10 88888.00 2018-09-03 06:02:19.911 246 11495.05 98.83 56861.12 88888.00 2018-09-03 06:02:20.411 246 11495.04 98.84 56861.14 88888.00 2018-09-03 06:02:20.911 246 11495.08 98.86 56861.10 88888.00 2018-09-03 06:02:21.411 246 11495.14 98.91 56861.13 88888.00 2018-09-03 06:02:21.911 246 11495.07 98.93 56861.13 88888.00 2018-09-03 06:02:22.411 246 11495.10 98.97 56861.14 88888.00 2018-09-03 06:02:22.911 246 11495.12 98.96 56861.21 88888.00 2018-09-03 06:02:23.411 246 11495.11 99.02 56861.19 88888.00 2018-09-03 06:02:23.911 246 11495.22 99.06 56861.21 88888.00 2018-09-03 06:02:24.411 246 11495.24 99.05 56861.26 88888.00 2018-09-03 06:02:24.911 246 11495.19 98.99 56861.21 88888.00 2018-09-03 06:02:25.411 246 11495.28 98.98 56861.20 88888.00 2018-09-03 06:02:25.911 246 11495.34 98.97 56861.18 88888.00 2018-09-03 06:02:26.411 246 11495.35 99.07 56861.19 88888.00 2018-09-03 06:02:26.911 246 11495.41 99.11 56861.18 88888.00 2018-09-03 06:02:27.411 246 11495.41 99.18 56861.22 88888.00 2018-09-03 06:02:28.411 246 11495.46 99.13 56861.29 88888.00 2018-09-03 06:02:28.911 246 11495.49 99.09 56861.26 88888.00 2018-09-03 06:02:29.411 246 11495.47 99.09 56861.24 88888.00 2018-09-03 06:02:29.911 246 11495.52 99.11 56861.25 88888.00 2018-09-03 06:02:30.411 246 11495.55 99.14 56861.24 88888.00 2018-09-03 06:02:30.911 246 11495.54 99.17 56861.24 88888.00 2018-09-03 06:02:31.411 246 11495.63 99.14 56861.25 88888.00 2018-09-03 06:02:31.911 246 11495.64 99.14 56861.28 88888.00 2018-09-03 06:02:32.411 246 11495.64 99.17 56861.29 88888.00 2018-09-03 06:02:32.911 246 11495.76 99.13 56861.29 88888.00 2018-09-03 06:02:33.412 246 11495.84 99.16 56861.26 88888.00 2018-09-03 06:02:33.912 246 11495.81 99.19 56861.27 88888.00 2018-09-03 06:02:34.412 246 11495.91 99.20 56861.25 88888.00 2018-09-03 06:02:34.912 246 11495.90 99.17 56861.26 88888.00 2018-09-03 06:02:35.412 246 11495.90 99.18 56861.21 88888.00 2018-09-03 06:02:35.912 246 11495.92 99.21 56861.27 88888.00 2018-09-03 06:02:36.412 246 11495.98 99.24 56861.31 88888.00 2018-09-03 06:02:36.912 246 11495.98 99.24 56861.31 88888.00 2018-09-03 06:02:37.412 246 11496.05 99.24 56861.31 88888.00 2018-09-03 06:02:38.412 246 11496.03 99.31 56861.40 88888.00 2018-09-03 06:02:38.912 246 11496.09 99.30 56861.40 88888.00 2018-09-03 06:02:39.412 246 11496.11 99.31 56861.34 88888.00 2018-09-03 06:02:39.912 246 11496.07 99.27 56861.37 88888.00 2018-09-03 06:02:40.412 246 11496.18 99.26 56861.40 88888.00 2018-09-03 06:02:40.912 246 11496.25 99.23 56861.42 88888.00 2018-09-03 06:02:41.412 246 11496.22 99.20 56861.44 88888.00 2018-09-03 06:02:41.912 246 11496.33 99.18 56861.41 88888.00 2018-09-03 06:02:42.412 246 11496.35 99.17 56861.40 88888.00 2018-09-03 06:02:42.912 246 11496.29 99.19 56861.44 88888.00 2018-09-03 06:02:43.412 246 11496.38 99.23 56861.48 88888.00 2018-09-03 06:02:43.912 246 11496.42 99.21 56861.40 88888.00 2018-09-03 06:02:44.412 246 11496.37 99.27 56861.37 88888.00 2018-09-03 06:02:44.912 246 11496.40 99.30 56861.35 88888.00 2018-09-03 06:02:45.412 246 11496.47 99.34 56861.46 88888.00 2018-09-03 06:02:45.912 246 11496.46 99.32 56861.42 88888.00 2018-09-03 06:02:46.412 246 11496.57 99.28 56861.40 88888.00 2018-09-03 06:02:46.912 246 11496.58 99.27 56861.40 88888.00 2018-09-03 06:02:47.412 246 11496.50 99.24 56861.42 88888.00 2018-09-03 06:02:47.912 246 11496.57 99.24 56861.46 88888.00 2018-09-03 06:02:48.412 246 11496.57 99.23 56861.50 88888.00 2018-09-03 06:02:48.912 246 11496.53 99.21 56861.58 88888.00 2018-09-03 06:02:49.412 246 11496.58 99.19 56861.60 88888.00 2018-09-03 06:02:49.912 246 11496.61 99.24 56861.60 88888.00 2018-09-03 06:02:50.412 246 11496.52 99.25 56861.57 88888.00 2018-09-03 06:02:50.912 246 11496.58 99.28 56861.64 88888.00 2018-09-03 06:02:51.412 246 11496.64 99.24 56861.67 88888.00 2018-09-03 06:02:51.912 246 11496.58 99.18 56861.60 88888.00 2018-09-03 06:02:52.412 246 11496.61 99.18 56861.59 88888.00 2018-09-03 06:02:52.912 246 11496.65 99.21 56861.69 88888.00 2018-09-03 06:02:53.412 246 11496.63 99.20 56861.71 88888.00 2018-09-03 06:02:53.912 246 11496.66 99.27 56861.64 88888.00 2018-09-03 06:02:54.412 246 11496.70 99.24 56861.59 88888.00 2018-09-03 06:02:54.912 246 11496.67 99.24 56861.60 88888.00 2018-09-03 06:02:55.412 246 11496.72 99.27 56861.66 88888.00 2018-09-03 06:02:55.912 246 11496.71 99.27 56861.67 88888.00 2018-09-03 06:02:56.412 246 11496.71 99.20 56861.70 88888.00 2018-09-03 06:02:56.912 246 11496.75 99.26 56861.69 88888.00 2018-09-03 06:02:57.412 246 11496.79 99.18 56861.66 88888.00 2018-09-03 06:02:57.912 246 11496.74 99.10 56861.66 88888.00 2018-09-03 06:02:58.412 246 11496.75 99.14 56861.67 88888.00 2018-09-03 06:02:58.912 246 11496.79 99.17 56861.60 88888.00 2018-09-03 06:02:59.412 246 11496.77 99.24 56861.55 88888.00 2018-09-03 06:02:59.912 246 11496.81 99.24 56861.59 88888.00 2018-09-03 06:03:00.412 246 11496.84 99.21 56861.57 88888.00 2018-09-03 06:03:00.912 246 11496.79 99.24 56861.64 88888.00 2018-09-03 06:03:01.412 246 11496.84 99.17 56861.69 88888.00 2018-09-03 06:03:01.912 246 11496.82 99.11 56861.69 88888.00 2018-09-03 06:03:02.412 246 11496.81 99.14 56861.63 88888.00 2018-09-03 06:03:02.912 246 11496.91 99.16 56861.60 88888.00 2018-09-03 06:03:03.412 246 11496.95 99.12 56861.65 88888.00 2018-09-03 06:03:03.912 246 11496.88 99.17 56861.70 88888.00 2018-09-03 06:03:04.412 246 11496.91 99.17 56861.70 88888.00 2018-09-03 06:03:04.912 246 11496.96 99.13 56861.69 88888.00 2018-09-03 06:03:05.412 246 11496.94 99.12 56861.65 88888.00 2018-09-03 06:03:05.912 246 11496.92 99.16 56861.66 88888.00 2018-09-03 06:03:06.412 246 11496.94 99.13 56861.64 88888.00 2018-09-03 06:03:06.912 246 11497.00 99.13 56861.65 88888.00 2018-09-03 06:03:07.412 246 11497.01 99.16 56861.67 88888.00 2018-09-03 06:03:07.912 246 11497.00 99.10 56861.70 88888.00 2018-09-03 06:03:08.412 246 11496.95 99.06 56861.69 88888.00 2018-09-03 06:03:08.912 246 11497.01 99.09 56861.67 88888.00 2018-09-03 06:03:10.412 246 11497.00 99.11 56861.64 88888.00 2018-09-03 06:03:10.912 246 11497.03 99.13 56861.67 88888.00 2018-09-03 06:03:11.412 246 11496.96 99.06 56861.73 88888.00 2018-09-03 06:03:11.912 246 11497.01 99.06 56861.71 88888.00 2018-09-03 06:03:12.412 246 11497.02 99.07 56861.77 88888.00 2018-09-03 06:03:12.912 246 11496.98 99.06 56861.79 88888.00 2018-09-03 06:03:13.412 246 11497.05 99.11 56861.74 88888.00 2018-09-03 06:03:13.912 246 11497.14 99.09 56861.74 88888.00 2018-09-03 06:03:14.412 246 11497.02 99.06 56861.80 88888.00 2018-09-03 06:03:14.912 246 11497.06 99.09 56861.84 88888.00 2018-09-03 06:03:15.412 246 11497.10 99.05 56861.86 88888.00 2018-09-03 06:03:15.912 246 11497.05 99.10 56861.84 88888.00 2018-09-03 06:03:16.412 246 11497.05 99.11 56861.85 88888.00 2018-09-03 06:03:16.912 246 11497.08 99.06 56861.87 88888.00 2018-09-03 06:03:17.412 246 11497.06 99.11 56861.93 88888.00 2018-09-03 06:03:17.912 246 11497.10 99.12 56861.96 88888.00 2018-09-03 06:03:18.412 246 11497.16 99.13 56861.96 88888.00 2018-09-03 06:03:18.912 246 11497.12 99.12 56861.99 88888.00 2018-09-03 06:03:19.412 246 11497.10 99.09 56862.06 88888.00 2018-09-03 06:03:19.912 246 11497.13 99.02 56862.08 88888.00 2018-09-03 06:03:20.412 246 11497.08 99.11 56862.14 88888.00 2018-09-03 06:03:20.912 246 11497.13 99.16 56862.16 88888.00 2018-09-03 06:03:21.412 246 11497.14 99.17 56862.12 88888.00 2018-09-03 06:03:21.912 246 11497.07 99.07 56862.23 88888.00 2018-09-03 06:03:22.412 246 11497.10 99.11 56862.27 88888.00 2018-09-03 06:03:22.912 246 11497.12 99.12 56862.34 88888.00 2018-09-03 06:03:23.412 246 11497.02 99.12 56862.40 88888.00 2018-09-03 06:03:23.912 246 11497.06 99.07 56862.50 88888.00 2018-09-03 06:03:24.412 246 11497.02 99.03 56862.55 88888.00 2018-09-03 06:03:24.912 246 11497.00 99.09 56862.49 88888.00 2018-09-03 06:03:25.412 246 11497.05 99.07 56862.44 88888.00 2018-09-03 06:03:25.912 246 11497.05 99.04 56862.49 88888.00 2018-09-03 06:03:26.412 246 11497.00 98.98 56862.56 88888.00 2018-09-03 06:03:26.912 246 11496.98 98.98 56862.56 88888.00 2018-09-03 06:03:27.412 246 11496.98 98.96 56862.57 88888.00 2018-09-03 06:03:27.912 246 11496.89 98.84 56862.60 88888.00 2018-09-03 06:03:28.412 246 11496.93 98.92 56862.57 88888.00 2018-09-03 06:03:28.912 246 11496.94 98.91 56862.61 88888.00 2018-09-03 06:03:29.412 246 11496.93 98.86 56862.59 88888.00 2018-09-03 06:03:29.912 246 11496.96 98.89 56862.62 88888.00 2018-09-03 06:03:30.412 246 11496.96 98.87 56862.64 88888.00 2018-09-03 06:03:30.912 246 11496.89 98.84 56862.74 88888.00 2018-09-03 06:03:31.412 246 11496.93 98.87 56862.77 88888.00 2018-09-03 06:03:31.912 246 11496.95 98.93 56862.81 88888.00 2018-09-03 06:03:32.412 246 11496.91 98.94 56862.80 88888.00 2018-09-03 06:03:32.912 246 11496.93 98.89 56862.85 88888.00 2018-09-03 06:03:33.412 246 11497.00 98.90 56862.88 88888.00 2018-09-03 06:03:33.912 246 11496.91 98.93 56862.87 88888.00 2018-09-03 06:03:34.412 246 11496.81 99.04 56862.91 88888.00 2018-09-03 06:03:34.912 246 11496.87 99.02 56862.88 88888.00 2018-09-03 06:03:35.412 246 11496.80 98.93 56862.95 88888.00 2018-09-03 06:03:35.912 246 11496.81 98.96 56862.99 88888.00 2018-09-03 06:03:36.412 246 11496.84 98.90 56863.01 88888.00 2018-09-03 06:03:36.912 246 11496.77 98.87 56863.06 88888.00 2018-09-03 06:03:37.412 246 11496.81 98.83 56863.08 88888.00 2018-09-03 06:03:37.912 246 11496.84 98.80 56863.08 88888.00 2018-09-03 06:03:38.412 246 11496.70 98.80 56863.12 88888.00 2018-09-03 06:03:38.912 246 11496.72 98.82 56863.14 88888.00 2018-09-03 06:03:39.412 246 11496.78 98.78 56863.18 88888.00 2018-09-03 06:03:39.912 246 11496.70 98.73 56863.24 88888.00 2018-09-03 06:03:40.412 246 11496.71 98.71 56863.26 88888.00 2018-09-03 06:03:41.412 246 11496.63 98.65 56863.25 88888.00 2018-09-03 06:03:41.912 246 11496.63 98.63 56863.23 88888.00 2018-09-03 06:03:42.412 246 11496.64 98.65 56863.24 88888.00 2018-09-03 06:03:42.912 246 11496.59 98.69 56863.26 88888.00 2018-09-03 06:03:43.412 246 11496.56 98.65 56863.31 88888.00 2018-09-03 06:03:43.912 246 11496.54 98.60 56863.25 88888.00 2018-09-03 06:03:44.412 246 11496.53 98.59 56863.24 88888.00 2018-09-03 06:03:44.912 246 11496.59 98.59 56863.26 88888.00 2018-09-03 06:03:45.412 246 11496.61 98.60 56863.28 88888.00 2018-09-03 06:03:45.912 246 11496.56 98.64 56863.31 88888.00 2018-09-03 06:03:46.412 246 11496.53 98.58 56863.31 88888.00 2018-09-03 06:03:46.912 246 11496.57 98.53 56863.36 88888.00 2018-09-03 06:03:47.412 246 11496.50 98.52 56863.31 88888.00 2018-09-03 06:03:47.912 246 11496.46 98.57 56863.25 88888.00 2018-09-03 06:03:48.412 246 11496.45 98.62 56863.27 88888.00 2018-09-03 06:03:48.912 246 11496.33 98.59 56863.28 88888.00 2018-09-03 06:03:49.412 246 11496.39 98.57 56863.27 88888.00 2018-09-03 06:03:49.912 246 11496.46 98.55 56863.26 88888.00 2018-09-03 06:03:50.412 246 11496.35 98.55 56863.20 88888.00 2018-09-03 06:03:50.912 246 11496.33 98.52 56863.26 88888.00 2018-09-03 06:03:51.412 246 11496.38 98.50 56863.27 88888.00 2018-09-03 06:03:51.912 246 11496.35 98.36 56863.30 88888.00 2018-09-03 06:03:52.412 246 11496.36 98.42 56863.32 88888.00 2018-09-03 06:03:52.912 246 11496.35 98.46 56863.37 88888.00 2018-09-03 06:03:53.412 246 11496.28 98.49 56863.37 88888.00 2018-09-03 06:03:53.912 246 11496.28 98.51 56863.40 88888.00 2018-09-03 06:03:54.412 246 11496.35 98.50 56863.40 88888.00 2018-09-03 06:03:54.912 246 11496.25 98.46 56863.44 88888.00 2018-09-03 06:03:55.412 246 11496.23 98.43 56863.46 88888.00 2018-09-03 06:03:55.912 246 11496.30 98.39 56863.51 88888.00 2018-09-03 06:03:56.412 246 11496.21 98.39 56863.53 88888.00 2018-09-03 06:03:56.912 246 11496.24 98.38 56863.57 88888.00 2018-09-03 06:03:57.412 246 11496.24 98.39 56863.57 88888.00 2018-09-03 06:03:57.912 246 11496.12 98.36 56863.59 88888.00 2018-09-03 06:03:58.412 246 11496.14 98.36 56863.57 88888.00 2018-09-03 06:03:58.912 246 11496.15 98.36 56863.59 88888.00 2018-09-03 06:03:59.412 246 11496.02 98.36 56863.59 88888.00 2018-09-03 06:03:59.912 246 11496.01 98.31 56863.65 88888.00 2018-09-03 06:04:00.412 246 11495.97 98.32 56863.62 88888.00 2018-09-03 06:04:00.912 246 11495.85 98.31 56863.56 88888.00 2018-09-03 06:04:01.412 246 11495.88 98.30 56863.53 88888.00 2018-09-03 06:04:01.912 246 11495.91 98.26 56863.53 88888.00 2018-09-03 06:04:02.412 246 11495.88 98.25 56863.56 88888.00 2018-09-03 06:04:02.912 246 11495.88 98.28 56863.59 88888.00 2018-09-03 06:04:03.412 246 11495.88 98.23 56863.60 88888.00 2018-09-03 06:04:03.912 246 11495.85 98.19 56863.59 88888.00 2018-09-03 06:04:04.412 246 11495.83 98.22 56863.57 88888.00 2018-09-03 06:04:04.912 246 11495.80 98.19 56863.56 88888.00 2018-09-03 06:04:05.412 246 11495.70 98.15 56863.59 88888.00 2018-09-03 06:04:05.912 246 11495.75 98.21 56863.60 88888.00 2018-09-03 06:04:06.412 246 11495.80 98.16 56863.56 88888.00 2018-09-03 06:04:06.912 246 11495.69 98.04 56863.47 88888.00 2018-09-03 06:04:07.412 246 11495.76 98.09 56863.50 88888.00 2018-09-03 06:04:07.912 246 11495.75 98.10 56863.49 88888.00 2018-09-03 06:04:08.412 246 11495.66 98.14 56863.44 88888.00 2018-09-03 06:04:08.912 246 11495.68 98.12 56863.46 88888.00 2018-09-03 06:04:09.412 246 11495.64 98.08 56863.53 88888.00 2018-09-03 06:04:09.912 246 11495.64 98.05 56863.57 88888.00 2018-09-03 06:04:10.412 246 11495.71 98.04 56863.58 88888.00 2018-09-03 06:04:10.912 246 11495.66 98.02 56863.51 88888.00 2018-09-03 06:04:11.412 246 11495.59 98.02 56863.50 88888.00 2018-09-03 06:04:11.912 246 11495.60 98.03 56863.56 88888.00 2018-09-03 06:04:12.412 246 11495.59 98.03 56863.52 88888.00 2018-09-03 06:04:12.912 246 11495.56 98.05 56863.53 88888.00 2018-09-03 06:04:13.412 246 11495.59 98.04 56863.57 88888.00 2018-09-03 06:04:13.912 246 11495.57 98.00 56863.62 88888.00 2018-09-03 06:04:14.412 246 11495.53 98.02 56863.62 88888.00 2018-09-03 06:04:14.912 246 11495.57 98.05 56863.62 88888.00 2018-09-03 06:04:15.412 246 11495.47 98.04 56863.63 88888.00 2018-09-03 06:04:15.912 246 11495.43 98.00 56863.63 88888.00 2018-09-03 06:04:16.412 246 11495.47 98.01 56863.60 88888.00 2018-09-03 06:04:16.912 246 11495.49 98.04 56863.65 88888.00 2018-09-03 06:04:17.412 246 11495.48 98.05 56863.66 88888.00 2018-09-03 06:04:17.912 246 11495.55 97.96 56863.60 88888.00 2018-09-03 06:04:18.412 246 11495.53 97.88 56863.53 88888.00 2018-09-03 06:04:18.912 246 11495.50 97.87 56863.58 88888.00 2018-09-03 06:04:19.412 246 11495.53 97.94 56863.58 88888.00 2018-09-03 06:04:19.912 246 11495.48 97.96 56863.54 88888.00 2018-09-03 06:04:20.412 246 11495.45 97.88 56863.53 88888.00 2018-09-03 06:04:20.912 246 11495.45 97.85 56863.59 88888.00 2018-09-03 06:04:21.412 246 11495.40 97.89 56863.63 88888.00 2018-09-03 06:04:21.912 246 11495.40 97.87 56863.63 88888.00 2018-09-03 06:04:22.912 246 11495.46 97.87 56863.62 88888.00 2018-09-03 06:04:23.412 246 11495.42 97.83 56863.68 88888.00 2018-09-03 06:04:23.912 246 11495.48 97.85 56863.69 88888.00 2018-09-03 06:04:24.412 246 11495.48 97.82 56863.66 88888.00 2018-09-03 06:04:24.912 246 11495.48 97.83 56863.65 88888.00 2018-09-03 06:04:25.412 246 11495.52 97.83 56863.65 88888.00 2018-09-03 06:04:25.912 246 11495.50 97.82 56863.63 88888.00 2018-09-03 06:04:26.412 246 11495.50 97.82 56863.65 88888.00 2018-09-03 06:04:26.912 246 11495.50 97.92 56863.66 88888.00 2018-09-03 06:04:27.412 246 11495.48 97.91 56863.59 88888.00 2018-09-03 06:04:27.912 246 11495.47 97.89 56863.58 88888.00 2018-09-03 06:04:28.412 246 11495.50 98.00 56863.59 88888.00 2018-09-03 06:04:28.912 246 11495.50 98.00 56863.59 88888.00 2018-09-03 06:04:29.412 246 11495.57 98.05 56863.58 88888.00 2018-09-03 06:04:29.912 246 11495.62 98.07 56863.56 88888.00 2018-09-03 06:04:30.412 246 11495.49 97.98 56863.54 88888.00 2018-09-03 06:04:30.912 246 11495.53 97.92 56863.49 88888.00 2018-09-03 06:04:31.412 246 11495.57 97.92 56863.54 88888.00 2018-09-03 06:04:31.912 246 11495.52 97.90 56863.51 88888.00 2018-09-03 06:04:32.412 246 11495.48 97.94 56863.53 88888.00 2018-09-03 06:04:32.912 246 11495.60 97.91 56863.49 88888.00 2018-09-03 06:04:33.412 246 11495.59 97.92 56863.45 88888.00 2018-09-03 06:04:33.912 246 11495.56 97.92 56863.40 88888.00 2018-09-03 06:04:34.412 246 11495.62 97.92 56863.36 88888.00 2018-09-03 06:04:34.912 246 11495.56 97.88 56863.36 88888.00 2018-09-03 06:04:35.412 246 11495.53 97.87 56863.32 88888.00 2018-09-03 06:04:35.912 246 11495.59 97.87 56863.31 88888.00 2018-09-03 06:04:36.412 246 11495.55 97.87 56863.27 88888.00 2018-09-03 06:04:36.912 246 11495.54 97.89 56863.25 88888.00 2018-09-03 06:04:37.412 246 11495.61 97.90 56863.30 88888.00 2018-09-03 06:04:37.912 246 11495.63 97.91 56863.34 88888.00 2018-09-03 06:04:38.412 246 11495.69 97.91 56863.32 88888.00 2018-09-03 06:04:38.912 246 11495.73 97.90 56863.30 88888.00 2018-09-03 06:04:39.412 246 11495.63 97.95 56863.32 88888.00 2018-09-03 06:04:39.912 246 11495.69 97.92 56863.36 88888.00 2018-09-03 06:04:40.912 246 11495.67 97.87 56863.31 88888.00 2018-09-03 06:04:41.412 246 11495.69 97.87 56863.34 88888.00 2018-09-03 06:04:41.912 246 11495.76 97.90 56863.39 88888.00 2018-09-03 06:04:42.412 246 11495.74 97.91 56863.45 88888.00 2018-09-03 06:04:42.912 246 11495.77 97.95 56863.41 88888.00 2018-09-03 06:04:43.412 246 11495.82 97.97 56863.38 88888.00 2018-09-03 06:04:43.912 246 11495.73 97.91 56863.34 88888.00 2018-09-03 06:04:44.412 246 11495.76 97.90 56863.40 88888.00 2018-09-03 06:04:44.912 246 11495.81 97.88 56863.37 88888.00 2018-09-03 06:04:45.412 246 11495.77 97.85 56863.38 88888.00 2018-09-03 06:04:45.912 246 11495.89 97.88 56863.37 88888.00 2018-09-03 06:04:46.412 246 11495.92 97.92 56863.30 88888.00 2018-09-03 06:04:46.912 246 11495.87 97.88 56863.27 88888.00 2018-09-03 06:04:47.412 246 11495.89 97.87 56863.28 88888.00 2018-09-03 06:04:47.912 246 11496.01 97.80 56863.21 88888.00 2018-09-03 06:04:48.412 246 11495.95 97.80 56863.24 88888.00 2018-09-03 06:04:48.912 246 11495.95 97.89 56863.24 88888.00 2018-09-03 06:04:49.412 246 11496.01 97.85 56863.25 88888.00 2018-09-03 06:04:49.912 246 11495.97 97.90 56863.27 88888.00 2018-09-03 06:04:50.412 246 11496.01 97.92 56863.25 88888.00 2018-09-03 06:04:50.912 246 11496.12 97.88 56863.17 88888.00 2018-09-03 06:04:51.412 246 11496.16 97.83 56863.13 88888.00 2018-09-03 06:04:51.912 246 11496.11 97.88 56863.12 88888.00 2018-09-03 06:04:52.412 246 11496.17 97.95 56863.12 88888.00 2018-09-03 06:04:52.912 246 11496.17 97.96 56863.08 88888.00 2018-09-03 06:04:53.412 246 11496.22 97.98 56863.02 88888.00 2018-09-03 06:04:54.412 246 11496.17 98.00 56863.04 88888.00 2018-09-03 06:04:54.912 246 11496.25 97.91 56863.01 88888.00 2018-09-03 06:04:55.412 246 11496.25 97.96 56863.02 88888.00 2018-09-03 06:04:55.912 246 11496.24 97.96 56863.02 88888.00 2018-09-03 06:04:56.412 246 11496.25 97.95 56863.00 88888.00 2018-09-03 06:04:56.912 246 11496.30 97.91 56863.05 88888.00 2018-09-03 06:04:57.412 246 11496.33 97.91 56863.07 88888.00 2018-09-03 06:04:57.912 246 11496.36 97.89 56863.06 88888.00 2018-09-03 06:04:58.412 246 11496.38 97.90 56863.06 88888.00 2018-09-03 06:04:58.912 246 11496.39 97.91 56863.08 88888.00 2018-09-03 06:04:59.412 246 11496.43 97.92 56863.07 88888.00 2018-09-03 06:04:59.912 246 11496.44 97.88 56863.02 88888.00 2018-09-03 06:05:00.412 246 11496.37 97.87 56863.04 88888.00 2018-09-03 06:05:00.912 246 11496.42 97.89 56863.09 88888.00 2018-09-03 06:05:01.412 246 11496.51 97.90 56863.06 88888.00 2018-09-03 06:05:01.912 246 11496.45 97.82 56863.01 88888.00 2018-09-03 06:05:02.412 246 11496.45 97.82 56862.95 88888.00 2018-09-03 06:05:02.912 246 11496.54 97.84 56862.91 88888.00 2018-09-03 06:05:03.412 246 11496.56 97.83 56862.91 88888.00 2018-09-03 06:05:04.412 246 11496.61 97.78 56862.88 88888.00 2018-09-03 06:05:04.912 246 11496.61 97.78 56862.80 88888.00 2018-09-03 06:05:05.412 246 11496.63 97.80 56862.82 88888.00 2018-09-03 06:05:05.912 246 11496.75 97.81 56862.80 88888.00 2018-09-03 06:05:06.412 246 11496.73 97.84 56862.72 88888.00 2018-09-03 06:05:06.912 246 11496.71 97.84 56862.74 88888.00 2018-09-03 06:05:07.412 246 11496.80 97.82 56862.74 88888.00 2018-09-03 06:05:07.912 246 11496.84 97.87 56862.76 88888.00 2018-09-03 06:05:08.412 246 11496.87 97.90 56862.79 88888.00 2018-09-03 06:05:08.912 246 11496.89 97.90 56862.81 88888.00 2018-09-03 06:05:09.412 246 11496.81 97.89 56862.83 88888.00 2018-09-03 06:05:09.912 246 11496.81 97.90 56862.83 88888.00 2018-09-03 06:05:10.412 246 11496.92 97.91 56862.83 88888.00 2018-09-03 06:05:10.912 246 11496.94 97.88 56862.77 88888.00 2018-09-03 06:05:11.412 246 11496.98 97.96 56862.81 88888.00 2018-09-03 06:05:11.912 246 11497.02 97.92 56862.83 88888.00 2018-09-03 06:05:12.412 246 11497.00 97.91 56862.79 88888.00 2018-09-03 06:05:12.912 246 11496.98 98.01 56862.82 88888.00 2018-09-03 06:05:13.412 246 11497.14 97.94 56862.82 88888.00 2018-09-03 06:05:13.912 246 11497.14 97.94 56862.83 88888.00 2018-09-03 06:05:14.412 246 11497.15 97.98 56862.87 88888.00 2018-09-03 06:05:14.912 246 11497.19 98.00 56862.91 88888.00 2018-09-03 06:05:15.412 246 11497.19 97.91 56862.82 88888.00 2018-09-03 06:05:15.912 246 11497.23 97.92 56862.80 88888.00 2018-09-03 06:05:16.412 246 11497.31 97.92 56862.85 88888.00 2018-09-03 06:05:16.912 246 11497.26 97.95 56862.86 88888.00 2018-09-03 06:05:17.412 246 11497.35 98.00 56862.86 88888.00 2018-09-03 06:05:17.912 246 11497.40 97.94 56862.81 88888.00 2018-09-03 06:05:18.412 246 11497.37 97.94 56862.79 88888.00 2018-09-03 06:05:18.912 246 11497.44 98.02 56862.83 88888.00 2018-09-03 06:05:19.413 246 11497.51 97.92 56862.76 88888.00 2018-09-03 06:05:19.913 246 11497.53 97.94 56862.79 88888.00 2018-09-03 06:05:20.413 246 11497.47 97.96 56862.77 88888.00 2018-09-03 06:05:20.913 246 11497.57 97.97 56862.76 88888.00 2018-09-03 06:05:21.413 246 11497.55 98.03 56862.75 88888.00 2018-09-03 06:05:21.913 246 11497.55 98.09 56862.75 88888.00 2018-09-03 06:05:22.413 246 11497.64 98.04 56862.79 88888.00 2018-09-03 06:05:22.913 246 11497.61 98.03 56862.74 88888.00 2018-09-03 06:05:23.413 246 11497.64 98.05 56862.80 88888.00 2018-09-03 06:05:23.913 246 11497.76 98.04 56862.79 88888.00 2018-09-03 06:05:24.413 246 11497.74 98.03 56862.76 88888.00 2018-09-03 06:05:24.913 246 11497.79 98.04 56862.72 88888.00 2018-09-03 06:05:25.413 246 11497.83 98.08 56862.73 88888.00 2018-09-03 06:05:25.913 246 11497.83 98.08 56862.75 88888.00 2018-09-03 06:05:26.413 246 11497.81 98.17 56862.74 88888.00 2018-09-03 06:05:26.913 246 11497.91 98.17 56862.73 88888.00 2018-09-03 06:05:27.413 246 11497.89 98.16 56862.74 88888.00 2018-09-03 06:05:27.913 246 11497.86 98.21 56862.77 88888.00 2018-09-03 06:05:28.413 246 11497.93 98.22 56862.82 88888.00 2018-09-03 06:05:28.913 246 11497.93 98.14 56862.82 88888.00 2018-09-03 06:05:29.413 246 11497.97 98.10 56862.80 88888.00 2018-09-03 06:05:29.913 246 11498.02 98.10 56862.81 88888.00 2018-09-03 06:05:30.413 246 11498.03 98.19 56862.80 88888.00 2018-09-03 06:05:30.913 246 11498.04 98.16 56862.80 88888.00 2018-09-03 06:05:31.413 246 11498.11 98.09 56862.77 88888.00 2018-09-03 06:05:31.913 246 11498.02 98.09 56862.77 88888.00 2018-09-03 06:05:32.413 246 11498.05 98.14 56862.77 88888.00 2018-09-03 06:05:32.913 246 11498.12 98.11 56862.74 88888.00 2018-09-03 06:05:33.913 246 11498.18 98.15 56862.77 88888.00 2018-09-03 06:05:34.413 246 11498.25 98.24 56862.76 88888.00 2018-09-03 06:05:34.913 246 11498.24 98.21 56862.74 88888.00 2018-09-03 06:05:35.413 246 11498.21 98.22 56862.69 88888.00 2018-09-03 06:05:35.913 246 11498.32 98.19 56862.72 88888.00 2018-09-03 06:05:36.413 246 11498.32 98.21 56862.75 88888.00 2018-09-03 06:05:36.913 246 11498.40 98.22 56862.74 88888.00 2018-09-03 06:05:37.413 246 11498.48 98.18 56862.74 88888.00 2018-09-03 06:05:37.913 246 11498.44 98.17 56862.72 88888.00 2018-09-03 06:05:38.413 246 11498.47 98.24 56862.72 88888.00 2018-09-03 06:05:38.913 246 11498.49 98.25 56862.73 88888.00 2018-09-03 06:05:39.413 246 11498.45 98.23 56862.68 88888.00 2018-09-03 06:05:39.913 246 11498.46 98.23 56862.63 88888.00 2018-09-03 06:05:40.413 246 11498.53 98.18 56862.66 88888.00 2018-09-03 06:05:40.913 246 11498.52 98.14 56862.73 88888.00 2018-09-03 06:05:41.413 246 11498.56 98.11 56862.73 88888.00 2018-09-03 06:05:41.913 246 11498.63 98.25 56862.68 88888.00 2018-09-03 06:05:42.413 246 11498.65 98.29 56862.67 88888.00 2018-09-03 06:05:42.913 246 11498.70 98.28 56862.68 88888.00 2018-09-03 06:05:43.413 246 11498.77 98.28 56862.72 88888.00 2018-09-03 06:05:43.913 246 11498.69 98.26 56862.77 88888.00 2018-09-03 06:05:44.413 246 11498.76 98.28 56862.79 88888.00 2018-09-03 06:05:44.913 246 11498.80 98.22 56862.81 88888.00 2018-09-03 06:05:45.413 246 11498.79 98.24 56862.80 88888.00 2018-09-03 06:05:45.913 246 11498.82 98.30 56862.75 88888.00 2018-09-03 06:05:46.413 246 11498.82 98.26 56862.82 88888.00 2018-09-03 06:05:46.913 246 11498.76 98.22 56862.88 88888.00 2018-09-03 06:05:47.413 246 11498.81 98.24 56862.87 88888.00 2018-09-03 06:05:47.913 246 11498.83 98.30 56862.85 88888.00 2018-09-03 06:05:48.413 246 11498.75 98.28 56862.86 88888.00 2018-09-03 06:05:48.913 246 11498.81 98.26 56862.89 88888.00 2018-09-03 06:05:49.413 246 11498.87 98.24 56862.91 88888.00 2018-09-03 06:05:49.913 246 11498.88 98.28 56862.91 88888.00 2018-09-03 06:05:50.413 246 11498.92 98.34 56862.85 88888.00 2018-09-03 06:05:50.913 246 11498.96 98.35 56862.85 88888.00 2018-09-03 06:05:51.413 246 11498.90 98.29 56862.85 88888.00 2018-09-03 06:05:51.913 246 11498.89 98.30 56862.83 88888.00 2018-09-03 06:05:52.413 246 11498.96 98.31 56862.82 88888.00 2018-09-03 06:05:52.913 246 11498.94 98.37 56862.79 88888.00 2018-09-03 06:05:53.413 246 11498.97 98.35 56862.74 88888.00 2018-09-03 06:05:53.913 246 11499.07 98.30 56862.72 88888.00 2018-09-03 06:05:54.413 246 11499.06 98.37 56862.77 88888.00 2018-09-03 06:05:54.913 246 11499.06 98.37 56862.77 88888.00 2018-09-03 06:05:55.413 246 11499.07 98.37 56862.80 88888.00 2018-09-03 06:05:55.913 246 11499.07 98.37 56862.74 88888.00 2018-09-03 06:05:56.413 246 11499.09 98.41 56862.77 88888.00 2018-09-03 06:05:56.913 246 11499.17 98.42 56862.77 88888.00 2018-09-03 06:05:57.413 246 11499.15 98.46 56862.82 88888.00 2018-09-03 06:05:57.913 246 11499.17 98.48 56862.77 88888.00 2018-09-03 06:05:58.413 246 11499.23 98.43 56862.81 88888.00 2018-09-03 06:05:58.913 246 11499.20 98.43 56862.81 88888.00 2018-09-03 06:05:59.413 246 11499.24 98.43 56862.80 88888.00 2018-09-03 06:05:59.913 246 11499.27 98.42 56862.77 88888.00 2018-09-03 06:06:00.413 246 11499.23 98.43 56862.80 88888.00 2018-09-03 06:06:00.913 246 11499.32 98.46 56862.86 88888.00 2018-09-03 06:06:01.413 246 11499.32 98.48 56862.79 88888.00 2018-09-03 06:06:01.913 246 11499.31 98.52 56862.76 88888.00 2018-09-03 06:06:02.413 246 11499.32 98.52 56862.77 88888.00 2018-09-03 06:06:02.913 246 11499.39 98.50 56862.82 88888.00 2018-09-03 06:06:03.413 246 11499.36 98.51 56862.83 88888.00 2018-09-03 06:06:03.913 246 11499.36 98.52 56862.76 88888.00 2018-09-03 06:06:04.413 246 11499.44 98.51 56862.75 88888.00 2018-09-03 06:06:04.913 246 11499.38 98.49 56862.73 88888.00 2018-09-03 06:06:05.413 246 11499.44 98.51 56862.74 88888.00 2018-09-03 06:06:05.913 246 11499.49 98.52 56862.73 88888.00 2018-09-03 06:06:06.413 246 11499.44 98.56 56862.72 88888.00 2018-09-03 06:06:07.413 246 11499.57 98.46 56862.73 88888.00 2018-09-03 06:06:07.913 246 11499.51 98.45 56862.67 88888.00 2018-09-03 06:06:08.413 246 11499.55 98.49 56862.68 88888.00 2018-09-03 06:06:08.913 246 11499.62 98.53 56862.68 88888.00 2018-09-03 06:06:09.413 246 11499.62 98.57 56862.72 88888.00 2018-09-03 06:06:09.913 246 11499.65 98.58 56862.68 88888.00 2018-09-03 06:06:10.413 246 11499.63 98.59 56862.72 88888.00 2018-09-03 06:06:10.913 246 11499.53 98.60 56862.70 88888.00 2018-09-03 06:06:11.413 246 11499.62 98.62 56862.67 88888.00 2018-09-03 06:06:11.913 246 11499.70 98.57 56862.73 88888.00 2018-09-03 06:06:12.413 246 11499.65 98.57 56862.69 88888.00 2018-09-03 06:06:12.913 246 11499.66 98.64 56862.64 88888.00 2018-09-03 06:06:13.413 246 11499.77 98.63 56862.63 88888.00 2018-09-03 06:06:13.913 246 11499.76 98.60 56862.62 88888.00 2018-09-03 06:06:14.413 246 11499.78 98.62 56862.62 88888.00 2018-09-03 06:06:14.913 246 11499.79 98.64 56862.66 88888.00 2018-09-03 06:06:15.413 246 11499.77 98.62 56862.62 88888.00 2018-09-03 06:06:15.913 246 11499.83 98.68 56862.63 88888.00 2018-09-03 06:06:16.413 246 11499.85 98.71 56862.66 88888.00 2018-09-03 06:06:17.413 246 11499.98 98.75 56862.70 88888.00 2018-09-03 06:06:17.913 246 11499.98 98.73 56862.73 88888.00 2018-09-03 06:06:18.413 246 11499.95 98.73 56862.70 88888.00 2018-09-03 06:06:18.913 246 11500.00 98.76 56862.67 88888.00 2018-09-03 06:06:19.413 246 11500.05 98.73 56862.62 88888.00 2018-09-03 06:06:19.913 246 11500.04 98.69 56862.63 88888.00 2018-09-03 06:06:20.413 246 11500.06 98.68 56862.66 88888.00 2018-09-03 06:06:20.913 246 11500.11 98.70 56862.69 88888.00 2018-09-03 06:06:21.413 246 11500.11 98.69 56862.74 88888.00 2018-09-03 06:06:21.913 246 11500.21 98.66 56862.75 88888.00 2018-09-03 06:06:22.413 246 11500.24 98.62 56862.73 88888.00 2018-09-03 06:06:22.913 246 11500.12 98.60 56862.75 88888.00 2018-09-03 06:06:23.413 246 11500.14 98.63 56862.82 88888.00 2018-09-03 06:06:23.913 246 11500.16 98.63 56862.83 88888.00 2018-09-03 06:06:24.413 246 11500.11 98.64 56862.83 88888.00 2018-09-03 06:06:24.913 246 11500.14 98.68 56862.86 88888.00 2018-09-03 06:06:25.413 246 11500.19 98.70 56862.86 88888.00 2018-09-03 06:06:25.913 246 11500.15 98.71 56862.86 88888.00 2018-09-03 06:06:26.413 246 11500.20 98.76 56862.88 88888.00 2018-09-03 06:06:26.913 246 11500.28 98.76 56862.86 88888.00 2018-09-03 06:06:27.413 246 11500.25 98.73 56862.85 88888.00 2018-09-03 06:06:27.913 246 11500.27 98.82 56862.87 88888.00 2018-09-03 06:06:28.413 246 11500.32 98.82 56862.88 88888.00 2018-09-03 06:06:28.913 246 11500.26 98.84 56862.92 88888.00 2018-09-03 06:06:29.413 246 11500.29 98.91 56862.93 88888.00 2018-09-03 06:06:29.913 246 11500.33 98.93 56862.91 88888.00 2018-09-03 06:06:30.413 246 11500.31 98.94 56862.95 88888.00 2018-09-03 06:06:30.913 246 11500.42 98.96 56862.96 88888.00 2018-09-03 06:06:31.413 246 11500.46 98.91 56862.95 88888.00 2018-09-03 06:06:31.913 246 11500.36 98.86 56862.95 88888.00 2018-09-03 06:06:32.413 246 11500.39 98.92 56862.98 88888.00 2018-09-03 06:06:32.913 246 11500.42 98.96 56862.99 88888.00 2018-09-03 06:06:33.413 246 11500.41 98.99 56863.01 88888.00 2018-09-03 06:06:33.913 246 11500.48 99.00 56863.06 88888.00 2018-09-03 06:06:34.413 246 11500.55 98.98 56862.99 88888.00 2018-09-03 06:06:34.913 246 11500.53 98.99 56862.91 88888.00 2018-09-03 06:06:35.413 246 11500.50 99.02 56862.92 88888.00 2018-09-03 06:06:35.913 246 11500.55 99.00 56862.98 88888.00 2018-09-03 06:06:36.413 246 11500.53 98.97 56862.95 88888.00 2018-09-03 06:06:36.913 246 11500.63 98.97 56862.95 88888.00 2018-09-03 06:06:37.413 246 11500.64 98.96 56862.96 88888.00 2018-09-03 06:06:37.913 246 11500.64 98.93 56863.01 88888.00 2018-09-03 06:06:38.413 246 11500.67 98.96 56862.95 88888.00 2018-09-03 06:06:38.913 246 11500.66 98.91 56862.93 88888.00 2018-09-03 06:06:39.413 246 11500.63 98.90 56862.93 88888.00 2018-09-03 06:06:39.913 246 11500.70 98.94 56862.88 88888.00 2018-09-03 06:06:40.413 246 11500.71 98.99 56862.88 88888.00 2018-09-03 06:06:40.913 246 11500.71 99.02 56862.89 88888.00 2018-09-03 06:06:41.413 246 11500.71 99.03 56862.92 88888.00 2018-09-03 06:06:41.913 246 11500.77 99.05 56862.92 88888.00 2018-09-03 06:06:42.413 246 11500.74 99.03 56862.91 88888.00 2018-09-03 06:06:42.913 246 11500.82 99.04 56862.96 88888.00 2018-09-03 06:06:43.413 246 11500.85 99.05 56862.96 88888.00 2018-09-03 06:06:43.913 246 11500.81 99.05 56862.99 88888.00 2018-09-03 06:06:44.413 246 11500.77 99.04 56862.98 88888.00 2018-09-03 06:06:44.913 246 11500.81 99.02 56863.04 88888.00 2018-09-03 06:06:45.413 246 11500.81 98.96 56863.02 88888.00 2018-09-03 06:06:45.913 246 11500.83 99.00 56863.02 88888.00 2018-09-03 06:06:46.413 246 11500.87 99.05 56863.02 88888.00 2018-09-03 06:06:46.913 246 11500.87 99.07 56863.08 88888.00 2018-09-03 06:06:47.413 246 11500.85 99.07 56863.13 88888.00 2018-09-03 06:06:47.913 246 11500.91 99.07 56863.14 88888.00 2018-09-03 06:06:48.913 246 11500.94 99.19 56863.14 88888.00 2018-09-03 06:06:49.413 246 11500.98 99.17 56863.14 88888.00 2018-09-03 06:06:49.913 246 11500.94 99.12 56863.17 88888.00 2018-09-03 06:06:50.413 246 11500.96 99.06 56863.15 88888.00 2018-09-03 06:06:50.913 246 11501.02 99.05 56863.17 88888.00 2018-09-03 06:06:51.413 246 11500.90 99.11 56863.19 88888.00 2018-09-03 06:06:51.913 246 11500.94 99.10 56863.19 88888.00 2018-09-03 06:06:52.413 246 11500.97 99.09 56863.17 88888.00 2018-09-03 06:06:52.913 246 11500.92 99.13 56863.17 88888.00 2018-09-03 06:06:53.413 246 11500.98 99.16 56863.14 88888.00 2018-09-03 06:06:53.913 246 11501.03 99.12 56863.07 88888.00 2018-09-03 06:06:54.413 246 11500.99 99.05 56863.05 88888.00 2018-09-03 06:06:54.913 246 11501.02 99.03 56863.09 88888.00 2018-09-03 06:06:55.413 246 11501.03 99.05 56863.14 88888.00 2018-09-03 06:06:55.913 246 11501.01 99.03 56863.19 88888.00 2018-09-03 06:06:56.413 246 11501.03 99.05 56863.13 88888.00 2018-09-03 06:06:56.913 246 11501.10 99.07 56863.14 88888.00 2018-09-03 06:06:57.413 246 11501.08 99.11 56863.15 88888.00 2018-09-03 06:06:57.913 246 11501.12 99.18 56863.13 88888.00 2018-09-03 06:06:58.413 246 11501.10 99.16 56863.11 88888.00 2018-09-03 06:06:58.913 246 11501.05 99.13 56863.11 88888.00 2018-09-03 06:06:59.413 246 11501.11 99.12 56863.18 88888.00 2018-09-03 06:06:59.913 246 11501.13 99.10 56863.21 88888.00 2018-09-03 06:07:00.413 246 11501.05 99.16 56863.25 88888.00 2018-09-03 06:07:00.913 246 11501.13 99.18 56863.33 88888.00 2018-09-03 06:07:01.413 246 11501.11 99.20 56863.34 88888.00 2018-09-03 06:07:01.913 246 11501.06 99.19 56863.36 88888.00 2018-09-03 06:07:02.413 246 11501.09 99.20 56863.39 88888.00 2018-09-03 06:07:02.913 246 11501.11 99.19 56863.39 88888.00 2018-09-03 06:07:03.413 246 11501.06 99.23 56863.40 88888.00 2018-09-03 06:07:03.913 246 11501.09 99.20 56863.45 88888.00 2018-09-03 06:07:04.413 246 11501.11 99.18 56863.46 88888.00 2018-09-03 06:07:04.913 246 11501.04 99.20 56863.40 88888.00 2018-09-03 06:07:05.413 246 11501.12 99.26 56863.45 88888.00 2018-09-03 06:07:05.913 246 11501.13 99.26 56863.49 88888.00 2018-09-03 06:07:06.413 246 11501.03 99.27 56863.44 88888.00 2018-09-03 06:07:06.913 246 11501.10 99.25 56863.50 88888.00 2018-09-03 06:07:07.413 246 11501.06 99.19 56863.52 88888.00 2018-09-03 06:07:07.913 246 11500.99 99.18 56863.50 88888.00 2018-09-03 06:07:08.413 246 11501.12 99.23 56863.50 88888.00 2018-09-03 06:07:08.913 246 11501.06 99.19 56863.49 88888.00 2018-09-03 06:07:09.413 246 11500.99 99.21 56863.45 88888.00 2018-09-03 06:07:09.913 246 11501.06 99.24 56863.43 88888.00 2018-09-03 06:07:10.413 246 11500.99 99.23 56863.45 88888.00 2018-09-03 06:07:10.913 246 11500.91 99.24 56863.47 88888.00 2018-09-03 06:07:11.413 246 11500.99 99.24 56863.54 88888.00 2018-09-03 06:07:11.913 246 11500.98 99.18 56863.54 88888.00 2018-09-03 06:07:12.413 246 11500.97 99.20 56863.51 88888.00 2018-09-03 06:07:12.913 246 11500.98 99.24 56863.54 88888.00 2018-09-03 06:07:13.413 246 11500.92 99.25 56863.56 88888.00 2018-09-03 06:07:13.913 246 11500.90 99.27 56863.60 88888.00 2018-09-03 06:07:14.413 246 11500.95 99.28 56863.62 88888.00 2018-09-03 06:07:14.913 246 11500.94 99.30 56863.64 88888.00 2018-09-03 06:07:15.413 246 11500.90 99.36 56863.63 88888.00 2018-09-03 06:07:15.913 246 11500.96 99.31 56863.57 88888.00 2018-09-03 06:07:16.413 246 11500.90 99.33 56863.60 88888.00 2018-09-03 06:07:16.913 246 11500.84 99.36 56863.65 88888.00 2018-09-03 06:07:17.413 246 11500.91 99.30 56863.68 88888.00 2018-09-03 06:07:17.913 246 11500.92 99.26 56863.65 88888.00 2018-09-03 06:07:18.413 246 11500.87 99.32 56863.70 88888.00 2018-09-03 06:07:18.913 246 11500.88 99.33 56863.70 88888.00 2018-09-03 06:07:19.413 246 11500.88 99.36 56863.71 88888.00 2018-09-03 06:07:19.913 246 11500.91 99.39 56863.75 88888.00 2018-09-03 06:07:20.413 246 11500.95 99.41 56863.75 88888.00 2018-09-03 06:07:20.913 246 11500.83 99.36 56863.73 88888.00 2018-09-03 06:07:21.413 246 11500.81 99.37 56863.73 88888.00 2018-09-03 06:07:21.913 246 11500.91 99.43 56863.75 88888.00 2018-09-03 06:07:22.413 246 11500.87 99.44 56863.71 88888.00 2018-09-03 06:07:22.913 246 11500.83 99.46 56863.73 88888.00 2018-09-03 06:07:23.413 246 11500.88 99.43 56863.76 88888.00 2018-09-03 06:07:23.913 246 11500.81 99.41 56863.72 88888.00 2018-09-03 06:07:24.413 246 11500.75 99.46 56863.71 88888.00 2018-09-03 06:07:24.913 246 11500.82 99.44 56863.69 88888.00 2018-09-03 06:07:25.413 246 11500.75 99.43 56863.69 88888.00 2018-09-03 06:07:25.913 246 11500.76 99.45 56863.77 88888.00 2018-09-03 06:07:26.413 246 11500.82 99.46 56863.78 88888.00 2018-09-03 06:07:26.913 246 11500.75 99.46 56863.75 88888.00 2018-09-03 06:07:27.413 246 11500.68 99.50 56863.76 88888.00 2018-09-03 06:07:27.913 246 11500.73 99.51 56863.71 88888.00 2018-09-03 06:07:28.413 246 11500.68 99.46 56863.68 88888.00 2018-09-03 06:07:28.913 246 11500.75 99.48 56863.72 88888.00 2018-09-03 06:07:29.413 246 11500.78 99.51 56863.75 88888.00 2018-09-03 06:07:30.413 246 11500.74 99.55 56863.76 88888.00 2018-09-03 06:07:30.913 246 11500.82 99.55 56863.83 88888.00 2018-09-03 06:07:31.413 246 11500.78 99.55 56863.85 88888.00 2018-09-03 06:07:31.913 246 11500.74 99.59 56863.82 88888.00 2018-09-03 06:07:32.413 246 11500.78 99.53 56863.81 88888.00 2018-09-03 06:07:32.913 246 11500.71 99.54 56863.82 88888.00 2018-09-03 06:07:33.404 246 11500.67 99.55 56863.83 88888.00 2018-09-03 06:07:33.904 246 11500.74 99.59 56863.88 88888.00 2018-09-03 06:07:34.404 246 11500.73 99.62 56863.88 88888.00 2018-09-03 06:07:34.904 246 11500.74 99.66 56863.88 88888.00 2018-09-03 06:07:35.404 246 11500.81 99.60 56863.88 88888.00 2018-09-03 06:07:35.904 246 11500.71 99.55 56863.85 88888.00 2018-09-03 06:07:36.404 246 11500.69 99.55 56863.94 88888.00 2018-09-03 06:07:36.904 246 11500.80 99.65 56863.95 88888.00 2018-09-03 06:07:37.404 246 11500.75 99.70 56863.98 88888.00 2018-09-03 06:07:37.904 246 11500.77 99.73 56863.98 88888.00 2018-09-03 06:07:38.404 246 11500.83 99.70 56864.04 88888.00 2018-09-03 06:07:38.904 246 11500.82 99.67 56864.07 88888.00 2018-09-03 06:07:39.404 246 11500.82 99.67 56864.07 88888.00 2018-09-03 06:07:40.404 246 11500.78 99.61 56864.10 88888.00 2018-09-03 06:07:40.904 246 11500.81 99.70 56864.09 88888.00 2018-09-03 06:07:41.404 246 11500.81 99.72 56864.11 88888.00 2018-09-03 06:07:41.904 246 11500.80 99.67 56864.15 88888.00 2018-09-03 06:07:42.404 246 11500.77 99.71 56864.14 88888.00 2018-09-03 06:07:42.904 246 11500.84 99.74 56864.15 88888.00 2018-09-03 06:07:43.404 246 11500.78 99.68 56864.15 88888.00 2018-09-03 06:07:43.904 246 11500.81 99.68 56864.16 88888.00 2018-09-03 06:07:44.404 246 11500.85 99.74 56864.18 88888.00 2018-09-03 06:07:44.904 246 11500.78 99.73 56864.15 88888.00 2018-09-03 06:07:45.404 246 11500.81 99.75 56864.16 88888.00 2018-09-03 06:07:45.904 246 11500.94 99.74 56864.17 88888.00 2018-09-03 06:07:46.404 246 11500.83 99.71 56864.22 88888.00 2018-09-03 06:07:46.904 246 11500.80 99.73 56864.29 88888.00 2018-09-03 06:07:47.404 246 11500.90 99.74 56864.28 88888.00 2018-09-03 06:07:47.904 246 11500.87 99.75 56864.27 88888.00 2018-09-03 06:07:48.404 246 11500.85 99.80 56864.26 88888.00 2018-09-03 06:07:48.904 246 11500.97 99.85 56864.28 88888.00 2018-09-03 06:07:49.404 246 11500.92 99.88 56864.26 88888.00 2018-09-03 06:07:50.404 246 11501.02 99.91 56864.21 88888.00 2018-09-03 06:07:50.904 246 11501.01 99.94 56864.22 88888.00 2018-09-03 06:07:51.404 246 11500.89 99.92 56864.28 88888.00 2018-09-03 06:07:51.904 246 11500.95 99.84 56864.28 88888.00 2018-09-03 06:07:52.404 246 11500.94 99.79 56864.24 88888.00 2018-09-03 06:07:52.904 246 11500.98 99.78 56864.24 88888.00 2018-09-03 06:07:53.404 246 11501.04 99.81 56864.24 88888.00 2018-09-03 06:07:53.904 246 11501.01 99.81 56864.17 88888.00 2018-09-03 06:07:54.404 246 11500.99 99.81 56864.16 88888.00 2018-09-03 06:07:54.904 246 11501.06 99.88 56864.16 88888.00 2018-09-03 06:07:55.404 246 11501.02 99.94 56864.16 88888.00 2018-09-03 06:07:55.904 246 11501.02 99.95 56864.21 88888.00 2018-09-03 06:07:56.404 246 11501.12 99.91 56864.26 88888.00 2018-09-03 06:07:56.904 246 11501.08 99.89 56864.29 88888.00 2018-09-03 06:07:57.404 246 11501.01 99.88 56864.26 88888.00 2018-09-03 06:07:57.904 246 11501.04 99.93 56864.18 88888.00 2018-09-03 06:07:58.404 246 11500.98 99.87 56864.18 88888.00 2018-09-03 06:07:58.904 246 11500.99 99.85 56864.21 88888.00 2018-09-03 06:07:59.404 246 11501.08 99.87 56864.21 88888.00 2018-09-03 06:07:59.904 246 11500.99 99.92 56864.18 88888.00 2018-09-03 06:08:00.404 246 11500.99 99.93 56864.18 88888.00 2018-09-03 06:08:00.904 246 11501.05 99.92 56864.21 88888.00 2018-09-03 06:08:01.404 246 11501.08 99.86 56864.24 88888.00 2018-09-03 06:08:01.904 246 11501.04 99.84 56864.29 88888.00 2018-09-03 06:08:02.404 246 11501.06 99.82 56864.24 88888.00 2018-09-03 06:08:02.904 246 11501.04 99.80 56864.22 88888.00 2018-09-03 06:08:03.404 246 11501.04 99.80 56864.28 88888.00 2018-09-03 06:08:03.904 246 11501.13 99.82 56864.28 88888.00 2018-09-03 06:08:04.404 246 11501.12 99.82 56864.26 88888.00 2018-09-03 06:08:04.904 246 11501.05 99.84 56864.22 88888.00 2018-09-03 06:08:05.404 246 11501.11 99.82 56864.24 88888.00 2018-09-03 06:08:05.904 246 11501.10 99.79 56864.29 88888.00 2018-09-03 06:08:06.404 246 11501.10 99.81 56864.26 88888.00 2018-09-03 06:08:06.904 246 11501.11 99.82 56864.26 88888.00 2018-09-03 06:08:07.404 246 11501.15 99.78 56864.24 88888.00 2018-09-03 06:08:07.904 246 11501.12 99.81 56864.28 88888.00 2018-09-03 06:08:08.404 246 11501.17 99.79 56864.24 88888.00 2018-09-03 06:08:08.904 246 11501.15 99.68 56864.22 88888.00 2018-09-03 06:08:09.404 246 11501.17 99.72 56864.15 88888.00 2018-09-03 06:08:09.904 246 11501.23 99.80 56864.13 88888.00 2018-09-03 06:08:10.404 246 11501.22 99.77 56864.14 88888.00 2018-09-03 06:08:10.904 246 11501.20 99.74 56864.17 88888.00 2018-09-03 06:08:11.404 246 11501.30 99.73 56864.15 88888.00 2018-09-03 06:08:11.904 246 11501.23 99.72 56864.05 88888.00 2018-09-03 06:08:12.404 246 11501.17 99.68 56864.10 88888.00 2018-09-03 06:08:12.904 246 11501.27 99.74 56864.14 88888.00 2018-09-03 06:08:13.404 246 11501.30 99.73 56864.11 88888.00 2018-09-03 06:08:13.904 246 11501.27 99.74 56864.05 88888.00 2018-09-03 06:08:14.404 246 11501.33 99.65 56864.03 88888.00 2018-09-03 06:08:14.904 246 11501.26 99.61 56863.97 88888.00 2018-09-03 06:08:15.404 246 11501.25 99.66 56863.98 88888.00 2018-09-03 06:08:15.904 246 11501.34 99.67 56863.95 88888.00 2018-09-03 06:08:16.404 246 11501.31 99.62 56863.92 88888.00 2018-09-03 06:08:16.904 246 11501.36 99.57 56863.95 88888.00 2018-09-03 06:08:17.404 246 11501.40 99.55 56863.95 88888.00 2018-09-03 06:08:17.904 246 11501.38 99.55 56863.89 88888.00 2018-09-03 06:08:18.404 246 11501.39 99.59 56863.89 88888.00 2018-09-03 06:08:18.904 246 11501.44 99.61 56863.89 88888.00 2018-09-03 06:08:19.404 246 11501.41 99.55 56863.84 88888.00 2018-09-03 06:08:19.904 246 11501.45 99.48 56863.83 88888.00 2018-09-03 06:08:20.404 246 11501.56 99.48 56863.90 88888.00 2018-09-03 06:08:20.904 246 11501.50 99.46 56863.84 88888.00 2018-09-03 06:08:22.404 246 11501.51 99.47 56863.69 88888.00 2018-09-03 06:08:22.904 246 11501.54 99.46 56863.73 88888.00 2018-09-03 06:08:23.404 246 11501.70 99.43 56863.66 88888.00 2018-09-03 06:08:23.904 246 11501.68 99.40 56863.64 88888.00 2018-09-03 06:08:24.404 246 11501.66 99.40 56863.56 88888.00 2018-09-03 06:08:24.904 246 11501.72 99.34 56863.52 88888.00 2018-09-03 06:08:25.404 246 11501.68 99.30 56863.45 88888.00 2018-09-03 06:08:25.904 246 11501.74 99.28 56863.39 88888.00 2018-09-03 06:08:26.404 246 11501.91 99.27 56863.30 88888.00 2018-09-03 06:08:26.904 246 11501.92 99.27 56863.25 88888.00 2018-09-03 06:08:27.404 246 11501.91 99.37 56863.24 88888.00 2018-09-03 06:08:27.904 246 11501.92 99.36 56863.15 88888.00 2018-09-03 06:08:28.404 246 11501.89 99.33 56863.07 88888.00 2018-09-03 06:08:28.904 246 11501.92 99.37 56863.04 88888.00 2018-09-03 06:08:29.404 246 11502.01 99.36 56862.95 88888.00 2018-09-03 06:08:29.904 246 11502.06 99.33 56862.91 88888.00 2018-09-03 06:08:30.404 246 11502.08 99.37 56862.86 88888.00 2018-09-03 06:08:30.904 246 11502.14 99.32 56862.82 88888.00 2018-09-03 06:08:31.904 246 11502.14 99.30 56862.63 88888.00 2018-09-03 06:08:32.404 246 11502.27 99.25 56862.56 88888.00 2018-09-03 06:08:32.904 246 11502.23 99.24 56862.47 88888.00 2018-09-03 06:08:33.404 246 11502.26 99.25 56862.46 88888.00 2018-09-03 06:08:33.904 246 11502.35 99.26 56862.43 88888.00 2018-09-03 06:08:34.404 246 11502.33 99.28 56862.35 88888.00 2018-09-03 06:08:34.904 246 11502.35 99.25 56862.34 88888.00 2018-09-03 06:08:35.404 246 11502.44 99.19 56862.30 88888.00 2018-09-03 06:08:35.904 246 11502.43 99.21 56862.28 88888.00 2018-09-03 06:08:36.404 246 11502.50 99.26 56862.23 88888.00 2018-09-03 06:08:36.904 246 11502.56 99.21 56862.17 88888.00 2018-09-03 06:08:37.404 246 11502.52 99.14 56862.17 88888.00 2018-09-03 06:08:37.904 246 11502.55 99.12 56862.15 88888.00 2018-09-03 06:08:38.404 246 11502.68 99.14 56862.06 88888.00 2018-09-03 06:08:38.904 246 11502.69 99.13 56862.01 88888.00 2018-09-03 06:08:39.404 246 11502.66 99.14 56862.01 88888.00 2018-09-03 06:08:39.904 246 11502.76 99.17 56862.03 88888.00 2018-09-03 06:08:40.404 246 11502.77 99.16 56861.99 88888.00 2018-09-03 06:08:40.904 246 11502.85 99.17 56861.98 88888.00 2018-09-03 06:08:41.404 246 11502.95 99.18 56861.93 88888.00 2018-09-03 06:08:41.904 246 11502.91 99.17 56861.92 88888.00 2018-09-03 06:08:42.404 246 11502.87 99.14 56861.79 88888.00 2018-09-03 06:08:42.904 246 11502.93 99.11 56861.73 88888.00 2018-09-03 06:08:43.404 246 11502.96 99.07 56861.70 88888.00 2018-09-03 06:08:43.904 246 11502.93 99.10 56861.57 88888.00 2018-09-03 06:08:44.404 246 11503.05 99.09 56861.48 88888.00 2018-09-03 06:08:44.904 246 11503.04 99.03 56861.41 88888.00 2018-09-03 06:08:45.404 246 11503.02 99.03 56861.32 88888.00 2018-09-03 06:08:45.904 246 11503.12 98.98 56861.28 88888.00 2018-09-03 06:08:46.404 246 11503.12 98.96 56861.24 88888.00 2018-09-03 06:08:46.904 246 11503.07 98.96 56861.19 88888.00 2018-09-03 06:08:47.404 246 11503.17 98.97 56861.08 88888.00 2018-09-03 06:08:47.904 246 11503.13 98.94 56861.00 88888.00 2018-09-03 06:08:48.404 246 11503.16 98.97 56860.88 88888.00 2018-09-03 06:08:48.904 246 11503.21 98.99 56860.82 88888.00 2018-09-03 06:08:49.404 246 11503.17 98.99 56860.80 88888.00 2018-09-03 06:08:49.904 246 11503.18 98.97 56860.76 88888.00 2018-09-03 06:08:50.404 246 11503.25 98.98 56860.74 88888.00 2018-09-03 06:08:50.904 246 11503.24 98.97 56860.67 88888.00 2018-09-03 06:08:51.404 246 11503.19 98.96 56860.64 88888.00 2018-09-03 06:08:51.904 246 11503.23 98.98 56860.64 88888.00 2018-09-03 06:08:52.404 246 11503.19 98.91 56860.62 88888.00 2018-09-03 06:08:52.904 246 11503.13 98.91 56860.61 88888.00 2018-09-03 06:08:53.404 246 11503.17 98.94 56860.64 88888.00 2018-09-03 06:08:53.904 246 11503.17 98.91 56860.57 88888.00 2018-09-03 06:08:54.404 246 11503.18 98.96 56860.54 88888.00 2018-09-03 06:08:54.904 246 11503.14 98.98 56860.55 88888.00 2018-09-03 06:08:55.404 246 11503.10 98.97 56860.48 88888.00 2018-09-03 06:08:55.904 246 11503.03 98.96 56860.43 88888.00 2018-09-03 06:08:56.404 246 11503.04 98.92 56860.45 88888.00 2018-09-03 06:08:56.904 246 11502.95 98.92 56860.42 88888.00 2018-09-03 06:08:57.404 246 11502.91 98.96 56860.38 88888.00 2018-09-03 06:08:57.904 246 11503.02 98.94 56860.38 88888.00 2018-09-03 06:08:58.404 246 11502.95 98.91 56860.32 88888.00 2018-09-03 06:08:58.904 246 11502.89 98.91 56860.28 88888.00 2018-09-03 06:08:59.404 246 11502.91 98.90 56860.29 88888.00 2018-09-03 06:08:59.904 246 11502.79 98.86 56860.26 88888.00 2018-09-03 06:09:00.404 246 11502.72 98.87 56860.24 88888.00 2018-09-03 06:09:00.904 246 11502.72 98.87 56860.23 88888.00 2018-09-03 06:09:01.404 246 11502.64 98.83 56860.19 88888.00 2018-09-03 06:09:01.904 246 11502.52 98.83 56860.13 88888.00 2018-09-03 06:09:02.404 246 11502.54 98.82 56860.10 88888.00 2018-09-03 06:09:03.404 246 11502.33 98.75 56859.99 88888.00 2018-09-03 06:09:03.904 246 11502.29 98.76 56859.97 88888.00 2018-09-03 06:09:04.404 246 11502.24 98.72 56859.88 88888.00 2018-09-03 06:09:04.904 246 11502.14 98.73 56859.83 88888.00 2018-09-03 06:09:05.404 246 11502.10 98.70 56859.83 88888.00 2018-09-03 06:09:05.904 246 11501.93 98.68 56859.80 88888.00 2018-09-03 06:09:06.404 246 11501.82 98.71 56859.84 88888.00 2018-09-03 06:09:06.904 246 11501.81 98.69 56859.77 88888.00 2018-09-03 06:09:07.404 246 11501.64 98.63 56859.72 88888.00 2018-09-03 06:09:07.904 246 11501.51 98.62 56859.73 88888.00 2018-09-03 06:09:08.404 246 11501.50 98.63 56859.68 88888.00 2018-09-03 06:09:08.904 246 11501.39 98.62 56859.65 88888.00 2018-09-03 06:09:09.404 246 11501.29 98.58 56859.62 88888.00 2018-09-03 06:09:09.904 246 11501.27 98.57 56859.55 88888.00 2018-09-03 06:09:10.404 246 11501.06 98.55 56859.42 88888.00 2018-09-03 06:09:10.904 246 11500.87 98.59 56859.43 88888.00 2018-09-03 06:09:11.404 246 11500.81 98.50 56859.52 88888.00 2018-09-03 06:09:11.904 246 11500.74 98.46 56859.53 88888.00 2018-09-03 06:09:12.404 246 11500.59 98.46 56859.54 88888.00 2018-09-03 06:09:12.904 246 11500.52 98.52 56859.53 88888.00 2018-09-03 06:09:13.404 246 11500.26 98.53 56859.55 88888.00 2018-09-03 06:09:13.904 246 11500.07 98.49 56859.59 88888.00 2018-09-03 06:09:14.404 246 11499.95 98.43 56859.58 88888.00 2018-09-03 06:09:14.904 246 11499.72 98.42 56859.56 88888.00 2018-09-03 06:09:15.404 246 11499.60 98.46 56859.53 88888.00 2018-09-03 06:09:15.904 246 11499.51 98.43 56859.51 88888.00 2018-09-03 06:09:16.404 246 11499.36 98.37 56859.48 88888.00 2018-09-03 06:09:16.904 246 11499.18 98.39 56859.54 88888.00 2018-09-03 06:09:17.404 246 11499.15 98.39 56859.45 88888.00 2018-09-03 06:09:17.904 246 11499.01 98.37 56859.41 88888.00 2018-09-03 06:09:18.404 246 11498.89 98.35 56859.36 88888.00 2018-09-03 06:09:18.904 246 11498.79 98.28 56859.32 88888.00 2018-09-03 06:09:19.404 246 11498.56 98.25 56859.27 88888.00 2018-09-03 06:09:19.904 246 11498.45 98.25 56859.26 88888.00 2018-09-03 06:09:20.404 246 11498.41 98.29 56859.26 88888.00 2018-09-03 06:09:20.904 246 11498.27 98.25 56859.21 88888.00 2018-09-03 06:09:21.404 246 11498.14 98.23 56859.23 88888.00 2018-09-03 06:09:21.904 246 11498.05 98.16 56859.17 88888.00 2018-09-03 06:09:22.404 246 11497.91 98.11 56859.16 88888.00 2018-09-03 06:09:22.904 246 11497.81 98.15 56859.14 88888.00 2018-09-03 06:09:23.404 246 11497.68 98.15 56859.17 88888.00 2018-09-03 06:09:23.904 246 11497.54 98.18 56859.20 88888.00 2018-09-03 06:09:24.404 246 11497.44 98.22 56859.17 88888.00 2018-09-03 06:09:24.904 246 11497.42 98.21 56859.13 88888.00 2018-09-03 06:09:25.404 246 11497.28 98.24 56859.10 88888.00 2018-09-03 06:09:25.904 246 11497.19 98.24 56859.04 88888.00 2018-09-03 06:09:26.404 246 11497.13 98.16 56859.01 88888.00 2018-09-03 06:09:26.904 246 11496.99 98.12 56859.03 88888.00 2018-09-03 06:09:27.404 246 11496.84 98.14 56859.01 88888.00 2018-09-03 06:09:27.904 246 11496.80 98.10 56858.98 88888.00 2018-09-03 06:09:28.404 246 11496.67 98.08 56858.95 88888.00 2018-09-03 06:09:28.904 246 11496.63 98.11 56858.88 88888.00 2018-09-03 06:09:29.404 246 11496.63 98.12 56858.79 88888.00 2018-09-03 06:09:29.904 246 11496.47 98.07 56858.76 88888.00 2018-09-03 06:09:30.404 246 11496.42 98.04 56858.63 88888.00 2018-09-03 06:09:30.904 246 11496.40 97.97 56858.62 88888.00 2018-09-03 06:09:31.404 246 11496.23 97.92 56858.63 88888.00 2018-09-03 06:09:31.904 246 11496.12 97.89 56858.57 88888.00 2018-09-03 06:09:32.404 246 11496.09 97.89 56858.51 88888.00 2018-09-03 06:09:32.904 246 11495.97 97.85 56858.50 88888.00 2018-09-03 06:09:33.404 246 11495.96 97.87 56858.48 88888.00 2018-09-03 06:09:33.904 246 11495.92 97.84 56858.43 88888.00 2018-09-03 06:09:34.404 246 11495.78 97.80 56858.37 88888.00 2018-09-03 06:09:34.904 246 11495.69 97.82 56858.33 88888.00 2018-09-03 06:09:35.404 246 11495.69 97.82 56858.27 88888.00 2018-09-03 06:09:35.904 246 11495.54 97.73 56858.25 88888.00 2018-09-03 06:09:36.404 246 11495.47 97.67 56858.24 88888.00 2018-09-03 06:09:36.904 246 11495.40 97.67 56858.16 88888.00 2018-09-03 06:09:37.404 246 11495.22 97.66 56858.10 88888.00 2018-09-03 06:09:37.904 246 11495.20 97.56 56858.06 88888.00 2018-09-03 06:09:38.404 246 11495.20 97.51 56858.05 88888.00 2018-09-03 06:09:38.904 246 11495.01 97.48 56857.97 88888.00 2018-09-03 06:09:39.404 246 11494.92 97.46 56857.95 88888.00 2018-09-03 06:09:39.904 246 11494.85 97.36 56857.93 88888.00 2018-09-03 06:09:40.404 246 11494.70 97.37 56857.86 88888.00 2018-09-03 06:09:40.904 246 11494.58 97.39 56857.81 88888.00 2018-09-03 06:09:41.404 246 11494.50 97.37 56857.81 88888.00 2018-09-03 06:09:41.904 246 11494.36 97.37 56857.80 88888.00 2018-09-03 06:09:42.404 246 11494.24 97.37 56857.79 88888.00 2018-09-03 06:09:42.904 246 11494.14 97.29 56857.76 88888.00 2018-09-03 06:09:43.404 246 11493.97 97.21 56857.68 88888.00 2018-09-03 06:09:43.904 246 11493.86 97.17 56857.62 88888.00 2018-09-03 06:09:44.904 246 11493.54 97.02 56857.54 88888.00 2018-09-03 06:09:45.404 246 11493.43 97.06 56857.44 88888.00 2018-09-03 06:09:45.904 246 11493.34 97.03 56857.41 88888.00 2018-09-03 06:09:46.404 246 11493.16 96.89 56857.34 88888.00 2018-09-03 06:09:46.904 246 11493.03 96.86 56857.35 88888.00 2018-09-03 06:09:47.404 246 11492.93 96.88 56857.35 88888.00 2018-09-03 06:09:47.904 246 11492.74 96.86 56857.33 88888.00 2018-09-03 06:09:48.404 246 11492.62 96.78 56857.33 88888.00 2018-09-03 06:09:48.904 246 11492.51 96.82 56857.29 88888.00 2018-09-03 06:09:49.404 246 11492.32 96.78 56857.28 88888.00 2018-09-03 06:09:49.904 246 11492.19 96.72 56857.31 88888.00 2018-09-03 06:09:50.404 246 11492.16 96.69 56857.29 88888.00 2018-09-03 06:09:50.904 246 11492.00 96.53 56857.23 88888.00 2018-09-03 06:09:51.404 246 11491.81 96.59 56857.18 88888.00 2018-09-03 06:09:51.904 246 11491.77 96.65 56857.12 88888.00 2018-09-03 06:09:52.904 246 11491.52 96.58 56857.03 88888.00 2018-09-03 06:09:53.404 246 11491.51 96.62 56856.98 88888.00 2018-09-03 06:09:53.904 246 11491.31 96.61 56856.94 88888.00 2018-09-03 06:09:54.404 246 11491.19 96.60 56856.89 88888.00 2018-09-03 06:09:54.904 246 11491.14 96.62 56856.86 88888.00 2018-09-03 06:09:55.404 246 11491.11 96.65 56856.86 88888.00 2018-09-03 06:09:55.904 246 11491.03 96.60 56856.77 88888.00 2018-09-03 06:09:56.404 246 11491.02 96.58 56856.70 88888.00 2018-09-03 06:09:56.904 246 11490.90 96.59 56856.67 88888.00 2018-09-03 06:09:57.404 246 11490.77 96.61 56856.72 88888.00 2018-09-03 06:09:57.904 246 11490.77 96.60 56856.69 88888.00 2018-09-03 06:09:58.404 246 11490.75 96.57 56856.64 88888.00 2018-09-03 06:09:58.904 246 11490.61 96.55 56856.64 88888.00 2018-09-03 06:09:59.404 246 11490.59 96.53 56856.70 88888.00 2018-09-03 06:09:59.904 246 11490.43 96.49 56856.71 88888.00 2018-09-03 06:10:00.404 246 11490.35 96.47 56856.64 88888.00 2018-09-03 06:10:00.904 246 11490.39 96.46 56856.59 88888.00 2018-09-03 06:10:01.404 246 11490.25 96.47 56856.63 88888.00 2018-09-03 06:10:01.904 246 11490.17 96.51 56856.56 88888.00 2018-09-03 06:10:02.904 246 11490.13 96.47 56856.54 88888.00 2018-09-03 06:10:03.404 246 11490.05 96.48 56856.46 88888.00 2018-09-03 06:10:03.904 246 11490.08 96.46 56856.46 88888.00 2018-09-03 06:10:04.404 246 11490.05 96.45 56856.40 88888.00 2018-09-03 06:10:04.904 246 11489.92 96.45 56856.31 88888.00 2018-09-03 06:10:05.404 246 11489.94 96.45 56856.27 88888.00 2018-09-03 06:10:05.904 246 11489.96 96.48 56856.25 88888.00 2018-09-03 06:10:06.404 246 11489.93 96.46 56856.24 88888.00 2018-09-03 06:10:06.904 246 11489.93 96.45 56856.20 88888.00 2018-09-03 06:10:07.404 246 11489.94 96.49 56856.21 88888.00 2018-09-03 06:10:07.905 246 11489.89 96.59 56856.21 88888.00 2018-09-03 06:10:08.405 246 11489.92 96.61 56856.20 88888.00 2018-09-03 06:10:08.905 246 11489.91 96.52 56856.17 88888.00 2018-09-03 06:10:09.405 246 11489.87 96.46 56856.11 88888.00 2018-09-03 06:10:09.905 246 11489.94 96.44 56855.96 88888.00 2018-09-03 06:10:10.405 246 11489.92 96.46 56855.96 88888.00 2018-09-03 06:10:10.905 246 11489.84 96.51 56856.03 88888.00 2018-09-03 06:10:11.405 246 11489.92 96.49 56855.99 88888.00 2018-09-03 06:10:11.905 246 11489.98 96.53 56855.96 88888.00 2018-09-03 06:10:12.405 246 11489.99 96.48 56855.86 88888.00 2018-09-03 06:10:12.905 246 11490.05 96.48 56855.81 88888.00 2018-09-03 06:10:13.405 246 11490.12 96.47 56855.74 88888.00 2018-09-03 06:10:13.905 246 11490.14 96.47 56855.70 88888.00 2018-09-03 06:10:14.405 246 11490.24 96.46 56855.57 88888.00 2018-09-03 06:10:14.905 246 11490.29 96.38 56855.45 88888.00 2018-09-03 06:10:15.405 246 11490.34 96.38 56855.34 88888.00 2018-09-03 06:10:16.405 246 11490.54 96.32 56855.16 88888.00 2018-09-03 06:10:16.905 246 11490.68 96.34 56855.08 88888.00 2018-09-03 06:10:17.405 246 11490.82 96.32 56854.97 88888.00 2018-09-03 06:10:17.905 246 11490.94 96.28 56854.85 88888.00 2018-09-03 06:10:18.405 246 11491.01 96.31 56854.73 88888.00 2018-09-03 06:10:18.905 246 11491.15 96.28 56854.61 88888.00 2018-09-03 06:10:19.405 246 11491.29 96.34 56854.57 88888.00 2018-09-03 06:10:19.905 246 11491.39 96.37 56854.46 88888.00 2018-09-03 06:10:20.405 246 11491.59 96.38 56854.38 88888.00 2018-09-03 06:10:20.905 246 11491.75 96.40 56854.32 88888.00 2018-09-03 06:10:21.405 246 11491.79 96.38 56854.23 88888.00 2018-09-03 06:10:21.905 246 11491.98 96.40 56854.13 88888.00 2018-09-03 06:10:22.405 246 11492.25 96.41 56854.03 88888.00 2018-09-03 06:10:22.905 246 11492.34 96.39 56853.86 88888.00 2018-09-03 06:10:23.405 246 11492.50 96.38 56853.78 88888.00 2018-09-03 06:10:23.905 246 11492.69 96.39 56853.80 88888.00 2018-09-03 06:10:24.405 246 11492.75 96.39 56853.76 88888.00 2018-09-03 06:10:24.905 246 11492.90 96.38 56853.69 88888.00 2018-09-03 06:10:25.405 246 11493.07 96.40 56853.61 88888.00 2018-09-03 06:10:26.405 246 11493.34 96.40 56853.43 88888.00 2018-09-03 06:10:26.905 246 11493.53 96.38 56853.35 88888.00 2018-09-03 06:10:27.405 246 11493.67 96.33 56853.29 88888.00 2018-09-03 06:10:27.905 246 11493.81 96.33 56853.24 88888.00 2018-09-03 06:10:28.405 246 11494.01 96.32 56853.18 88888.00 2018-09-03 06:10:28.905 246 11494.10 96.27 56853.09 88888.00 2018-09-03 06:10:29.405 246 11494.23 96.35 56853.04 88888.00 2018-09-03 06:10:29.905 246 11494.39 96.35 56852.99 88888.00 2018-09-03 06:10:30.405 246 11494.45 96.28 56852.92 88888.00 2018-09-03 06:10:30.905 246 11494.60 96.33 56852.87 88888.00 2018-09-03 06:10:31.405 246 11494.77 96.30 56852.77 88888.00 2018-09-03 06:10:31.905 246 11494.83 96.23 56852.67 88888.00 2018-09-03 06:10:32.405 246 11494.93 96.23 56852.56 88888.00 2018-09-03 06:10:32.905 246 11495.07 96.14 56852.50 88888.00 2018-09-03 06:10:33.405 246 11495.14 96.14 56852.43 88888.00 2018-09-03 06:10:33.905 246 11495.32 96.15 56852.41 88888.00 2018-09-03 06:10:34.405 246 11495.42 96.14 56852.27 88888.00 2018-09-03 06:10:34.905 246 11495.42 96.14 56852.13 88888.00 2018-09-03 06:10:35.405 246 11495.48 96.07 56852.01 88888.00 2018-09-03 06:10:35.905 246 11495.60 95.97 56851.87 88888.00 2018-09-03 06:10:36.405 246 11495.61 95.94 56851.77 88888.00 2018-09-03 06:10:36.905 246 11495.62 95.92 56851.66 88888.00 2018-09-03 06:10:37.405 246 11495.67 95.86 56851.49 88888.00 2018-09-03 06:10:37.905 246 11495.62 95.80 56851.43 88888.00 2018-09-03 06:10:38.405 246 11495.68 95.78 56851.38 88888.00 2018-09-03 06:10:38.905 246 11495.74 95.74 56851.27 88888.00 2018-09-03 06:10:39.405 246 11495.75 95.72 56851.19 88888.00 2018-09-03 06:10:39.905 246 11495.81 95.69 56851.13 88888.00 2018-09-03 06:10:40.405 246 11495.91 95.63 56850.95 88888.00 2018-09-03 06:10:40.905 246 11495.89 95.57 56850.86 88888.00 2018-09-03 06:10:41.405 246 11495.95 95.56 56850.75 88888.00 2018-09-03 06:10:41.905 246 11496.01 95.52 56850.69 88888.00 2018-09-03 06:10:42.405 246 11495.98 95.50 56850.67 88888.00 2018-09-03 06:10:42.905 246 11496.03 95.55 56850.56 88888.00 2018-09-03 06:10:43.405 246 11496.10 95.49 56850.54 88888.00 2018-09-03 06:10:43.905 246 11496.05 95.45 56850.47 88888.00 2018-09-03 06:10:44.405 246 11496.07 95.49 56850.42 88888.00 2018-09-03 06:10:44.905 246 11496.16 95.43 56850.42 88888.00 2018-09-03 06:10:45.405 246 11496.14 95.38 56850.42 88888.00 2018-09-03 06:10:45.905 246 11496.21 95.42 56850.36 88888.00 2018-09-03 06:10:46.405 246 11496.22 95.40 56850.34 88888.00 2018-09-03 06:10:46.905 246 11496.23 95.39 56850.40 88888.00 2018-09-03 06:10:47.405 246 11496.32 95.37 56850.40 88888.00 2018-09-03 06:10:47.905 246 11496.42 95.29 56850.35 88888.00 2018-09-03 06:10:48.405 246 11496.40 95.28 56850.34 88888.00 2018-09-03 06:10:48.905 246 11496.44 95.26 56850.34 88888.00 2018-09-03 06:10:49.405 246 11496.49 95.25 56850.33 88888.00 2018-09-03 06:10:49.905 246 11496.43 95.26 56850.29 88888.00 2018-09-03 06:10:50.405 246 11496.44 95.28 56850.25 88888.00 2018-09-03 06:10:50.905 246 11496.53 95.24 56850.24 88888.00 2018-09-03 06:10:51.405 246 11496.54 95.19 56850.21 88888.00 2018-09-03 06:10:51.905 246 11496.56 95.24 56850.20 88888.00 2018-09-03 06:10:52.405 246 11496.61 95.24 56850.16 88888.00 2018-09-03 06:10:52.905 246 11496.54 95.19 56850.20 88888.00 2018-09-03 06:10:53.405 246 11496.56 95.15 56850.17 88888.00 2018-09-03 06:10:53.905 246 11496.68 95.09 56850.12 88888.00 2018-09-03 06:10:54.405 246 11496.67 95.06 56850.14 88888.00 2018-09-03 06:10:54.905 246 11496.65 95.11 56850.11 88888.00 2018-09-03 06:10:55.405 246 11496.70 95.05 56850.05 88888.00 2018-09-03 06:10:55.905 246 11496.74 95.02 56850.08 88888.00 2018-09-03 06:10:56.405 246 11496.68 95.02 56850.10 88888.00 2018-09-03 06:10:56.905 246 11496.78 94.98 56850.06 88888.00 2018-09-03 06:10:57.905 246 11496.66 94.88 56850.02 88888.00 2018-09-03 06:10:58.405 246 11496.77 94.83 56849.98 88888.00 2018-09-03 06:10:58.905 246 11496.72 94.79 56849.96 88888.00 2018-09-03 06:10:59.405 246 11496.71 94.78 56849.91 88888.00 2018-09-03 06:10:59.905 246 11496.74 94.70 56849.93 88888.00 2018-09-03 06:11:00.405 246 11496.71 94.63 56849.97 88888.00 2018-09-03 06:11:00.905 246 11496.67 94.70 56849.96 88888.00 2018-09-03 06:11:01.405 246 11496.77 94.75 56849.96 88888.00 2018-09-03 06:11:01.905 246 11496.72 94.69 56849.95 88888.00 2018-09-03 06:11:02.405 246 11496.74 94.64 56850.03 88888.00 2018-09-03 06:11:02.905 246 11496.78 94.61 56850.06 88888.00 2018-09-03 06:11:03.405 246 11496.72 94.58 56850.05 88888.00 2018-09-03 06:11:03.905 246 11496.73 94.61 56850.09 88888.00 2018-09-03 06:11:04.405 246 11496.85 94.62 56850.20 88888.00 2018-09-03 06:11:04.905 246 11496.87 94.60 56850.27 88888.00 2018-09-03 06:11:05.405 246 11496.82 94.57 56850.31 88888.00 2018-09-03 06:11:05.905 246 11496.91 94.53 56850.35 88888.00 2018-09-03 06:11:06.405 246 11496.87 94.48 56850.40 88888.00 2018-09-03 06:11:06.905 246 11496.87 94.45 56850.41 88888.00 2018-09-03 06:11:07.905 246 11496.93 94.40 56850.42 88888.00 2018-09-03 06:11:08.405 246 11496.92 94.40 56850.40 88888.00 2018-09-03 06:11:08.905 246 11497.07 94.38 56850.38 88888.00 2018-09-03 06:11:09.405 246 11497.09 94.37 56850.35 88888.00 2018-09-03 06:11:09.905 246 11497.06 94.30 56850.37 88888.00 2018-09-03 06:11:10.405 246 11497.19 94.27 56850.33 88888.00 2018-09-03 06:11:10.905 246 11497.26 94.22 56850.31 88888.00 2018-09-03 06:11:11.405 246 11497.24 94.23 56850.29 88888.00 2018-09-03 06:11:11.905 246 11497.34 94.27 56850.36 88888.00 2018-09-03 06:11:12.405 246 11497.38 94.20 56850.40 88888.00 2018-09-03 06:11:12.905 246 11497.37 94.23 56850.43 88888.00 2018-09-03 06:11:13.405 246 11497.49 94.17 56850.51 88888.00 2018-09-03 06:11:13.905 246 11497.48 94.10 56850.60 88888.00 2018-09-03 06:11:14.405 246 11497.54 94.14 56850.68 88888.00 2018-09-03 06:11:14.905 246 11497.58 94.11 56850.69 88888.00 2018-09-03 06:11:15.905 246 11497.63 94.09 56850.69 88888.00 2018-09-03 06:11:16.405 246 11497.71 94.03 56850.70 88888.00 2018-09-03 06:11:16.905 246 11497.75 93.97 56850.74 88888.00 2018-09-03 06:11:17.405 246 11497.76 93.96 56850.75 88888.00 2018-09-03 06:11:17.905 246 11497.88 93.94 56850.80 88888.00 2018-09-03 06:11:18.405 246 11497.84 93.90 56850.83 88888.00 2018-09-03 06:11:18.905 246 11497.81 93.89 56850.85 88888.00 2018-09-03 06:11:19.405 246 11497.89 93.88 56850.88 88888.00 2018-09-03 06:11:19.905 246 11497.89 93.81 56850.94 88888.00 2018-09-03 06:11:20.405 246 11497.81 93.81 56850.95 88888.00 2018-09-03 06:11:20.905 246 11497.86 93.81 56850.94 88888.00 2018-09-03 06:11:21.405 246 11497.82 93.80 56850.95 88888.00 2018-09-03 06:11:21.905 246 11497.79 93.74 56850.96 88888.00 2018-09-03 06:11:22.405 246 11497.86 93.76 56850.89 88888.00 2018-09-03 06:11:22.905 246 11497.88 93.70 56850.86 88888.00 2018-09-03 06:11:23.405 246 11497.84 93.60 56850.88 88888.00 2018-09-03 06:11:23.905 246 11497.88 93.56 56850.85 88888.00 2018-09-03 06:11:24.405 246 11497.89 93.51 56850.78 88888.00 2018-09-03 06:11:24.905 246 11497.79 93.49 56850.72 88888.00 2018-09-03 06:11:25.405 246 11497.85 93.40 56850.68 88888.00 2018-09-03 06:11:25.905 246 11497.90 93.43 56850.68 88888.00 2018-09-03 06:11:26.405 246 11497.86 93.39 56850.69 88888.00 2018-09-03 06:11:26.905 246 11497.86 93.28 56850.63 88888.00 2018-09-03 06:11:27.405 246 11497.89 93.21 56850.53 88888.00 2018-09-03 06:11:27.905 246 11497.82 93.17 56850.49 88888.00 2018-09-03 06:11:28.405 246 11497.84 93.13 56850.51 88888.00 2018-09-03 06:11:28.905 246 11497.81 93.08 56850.51 88888.00 2018-09-03 06:11:29.405 246 11497.69 93.06 56850.56 88888.00 2018-09-03 06:11:29.905 246 11497.68 93.00 56850.66 88888.00 2018-09-03 06:11:30.405 246 11497.58 92.95 56850.69 88888.00 2018-09-03 06:11:30.905 246 11497.49 92.91 56850.73 88888.00 2018-09-03 06:11:31.405 246 11497.46 92.88 56850.79 88888.00 2018-09-03 06:11:31.905 246 11497.41 92.86 56850.80 88888.00 2018-09-03 06:11:32.405 246 11497.28 92.83 56850.86 88888.00 2018-09-03 06:11:32.905 246 11497.28 92.80 56850.89 88888.00 2018-09-03 06:11:33.405 246 11497.17 92.75 56850.92 88888.00 2018-09-03 06:11:33.905 246 11497.00 92.71 56850.98 88888.00 2018-09-03 06:11:34.405 246 11496.98 92.72 56851.08 88888.00 2018-09-03 06:11:34.905 246 11496.93 92.78 56851.15 88888.00 2018-09-03 06:11:35.405 246 11496.80 92.80 56851.17 88888.00 2018-09-03 06:11:35.905 246 11496.79 92.73 56851.17 88888.00 2018-09-03 06:11:36.405 246 11496.70 92.66 56851.25 88888.00 2018-09-03 06:11:36.905 246 11496.53 92.73 56851.32 88888.00 2018-09-03 06:11:37.405 246 11496.57 92.73 56851.40 88888.00 2018-09-03 06:11:37.905 246 11496.50 92.71 56851.44 88888.00 2018-09-03 06:11:38.405 246 11496.35 92.68 56851.53 88888.00 2018-09-03 06:11:39.405 246 11496.17 92.73 56851.58 88888.00 2018-09-03 06:11:39.905 246 11496.11 92.71 56851.69 88888.00 2018-09-03 06:11:40.405 246 11496.08 92.72 56851.72 88888.00 2018-09-03 06:11:40.905 246 11495.99 92.67 56851.79 88888.00 2018-09-03 06:11:41.405 246 11495.84 92.67 56851.79 88888.00 2018-09-03 06:11:41.905 246 11495.88 92.67 56851.84 88888.00 2018-09-03 06:11:42.405 246 11495.88 92.67 56851.92 88888.00 2018-09-03 06:11:42.905 246 11495.74 92.70 56851.95 88888.00 2018-09-03 06:11:43.405 246 11495.69 92.66 56852.01 88888.00 2018-09-03 06:11:43.905 246 11495.61 92.57 56852.09 88888.00 2018-09-03 06:11:44.405 246 11495.56 92.58 56852.14 88888.00 2018-09-03 06:11:44.905 246 11495.61 92.59 56852.20 88888.00 2018-09-03 06:11:45.405 246 11495.55 92.57 56852.24 88888.00 2018-09-03 06:11:45.905 246 11495.49 92.54 56852.24 88888.00 2018-09-03 06:11:46.405 246 11495.49 92.57 56852.32 88888.00 2018-09-03 06:11:46.905 246 11495.43 92.45 56852.32 88888.00 2018-09-03 06:11:47.405 246 11495.41 92.33 56852.30 88888.00 2018-09-03 06:11:47.905 246 11495.41 92.36 56852.33 88888.00 2018-09-03 06:11:48.405 246 11495.31 92.37 56852.41 88888.00 2018-09-03 06:11:49.405 246 11495.22 92.34 56852.58 88888.00 2018-09-03 06:11:49.905 246 11495.24 92.36 56852.64 88888.00 2018-09-03 06:11:50.405 246 11495.17 92.38 56852.77 88888.00 2018-09-03 06:11:50.905 246 11495.13 92.38 56852.85 88888.00 2018-09-03 06:11:51.405 246 11495.18 92.33 56852.91 88888.00 2018-09-03 06:11:51.905 246 11495.11 92.29 56853.01 88888.00 2018-09-03 06:11:52.405 246 11495.13 92.29 56853.06 88888.00 2018-09-03 06:11:52.905 246 11495.11 92.24 56853.07 88888.00 2018-09-03 06:11:53.405 246 11495.06 92.22 56853.18 88888.00 2018-09-03 06:11:53.905 246 11495.17 92.24 56853.27 88888.00 2018-09-03 06:11:54.405 246 11495.12 92.25 56853.29 88888.00 2018-09-03 06:11:54.905 246 11495.08 92.27 56853.38 88888.00 2018-09-03 06:11:55.405 246 11495.06 92.27 56853.55 88888.00 2018-09-03 06:11:55.905 246 11495.08 92.23 56853.57 88888.00 2018-09-03 06:11:56.405 246 11495.08 92.20 56853.58 88888.00 2018-09-03 06:11:56.905 246 11495.10 92.24 56853.69 88888.00 2018-09-03 06:11:57.405 246 11495.17 92.24 56853.76 88888.00 2018-09-03 06:11:57.905 246 11495.17 92.24 56853.87 88888.00 2018-09-03 06:11:58.405 246 11495.18 92.30 56853.94 88888.00 2018-09-03 06:11:59.405 246 11495.21 92.37 56853.99 88888.00 2018-09-03 06:11:59.905 246 11495.26 92.38 56854.07 88888.00 2018-09-03 06:12:00.405 246 11495.32 92.37 56854.07 88888.00 2018-09-03 06:12:00.905 246 11495.28 92.30 56854.14 88888.00 2018-09-03 06:12:01.405 246 11495.33 92.29 56854.22 88888.00 2018-09-03 06:12:01.905 246 11495.40 92.31 56854.29 88888.00 2018-09-03 06:12:02.405 246 11495.38 92.33 56854.34 88888.00 2018-09-03 06:12:02.905 246 11495.41 92.32 56854.47 88888.00 2018-09-03 06:12:03.405 246 11495.52 92.32 56854.53 88888.00 2018-09-03 06:12:03.905 246 11495.49 92.30 56854.52 88888.00 2018-09-03 06:12:04.405 246 11495.55 92.36 56854.55 88888.00 2018-09-03 06:12:04.905 246 11495.62 92.37 56854.59 88888.00 2018-09-03 06:12:05.405 246 11495.48 92.33 56854.67 88888.00 2018-09-03 06:12:05.905 246 11495.54 92.34 56854.80 88888.00 2018-09-03 06:12:06.405 246 11495.63 92.33 56854.95 88888.00 2018-09-03 06:12:06.905 246 11495.60 92.37 56854.98 88888.00 2018-09-03 06:12:07.405 246 11495.62 92.38 56855.00 88888.00 2018-09-03 06:12:07.905 246 11495.68 92.38 56855.15 88888.00 2018-09-03 06:12:08.405 246 11495.59 92.42 56855.24 88888.00 2018-09-03 06:12:08.905 246 11495.61 92.45 56855.31 88888.00 2018-09-03 06:12:09.405 246 11495.68 92.43 56855.37 88888.00 2018-09-03 06:12:09.905 246 11495.68 92.38 56855.41 88888.00 2018-09-03 06:12:10.405 246 11495.71 92.38 56855.42 88888.00 2018-09-03 06:12:10.905 246 11495.76 92.37 56855.54 88888.00 2018-09-03 06:12:11.405 246 11495.77 92.37 56855.68 88888.00 2018-09-03 06:12:11.905 246 11495.75 92.43 56855.74 88888.00 2018-09-03 06:12:12.405 246 11495.84 92.46 56855.75 88888.00 2018-09-03 06:12:12.905 246 11495.78 92.51 56855.83 88888.00 2018-09-03 06:12:13.405 246 11495.82 92.52 56855.95 88888.00 2018-09-03 06:12:13.905 246 11495.89 92.49 56856.06 88888.00 2018-09-03 06:12:14.405 246 11495.88 92.50 56856.18 88888.00 2018-09-03 06:12:14.905 246 11495.92 92.60 56856.27 88888.00 2018-09-03 06:12:15.405 246 11495.98 92.66 56856.35 88888.00 2018-09-03 06:12:15.905 246 11495.98 92.68 56856.39 88888.00 2018-09-03 06:12:16.405 246 11496.02 92.74 56856.43 88888.00 2018-09-03 06:12:16.905 246 11496.07 92.71 56856.54 88888.00 2018-09-03 06:12:17.405 246 11496.05 92.71 56856.63 88888.00 2018-09-03 06:12:17.905 246 11496.09 92.72 56856.67 88888.00 2018-09-03 06:12:18.405 246 11496.10 92.70 56856.82 88888.00 2018-09-03 06:12:18.905 246 11496.07 92.72 56856.91 88888.00 2018-09-03 06:12:19.405 246 11496.08 92.75 56857.03 88888.00 2018-09-03 06:12:19.905 246 11496.16 92.83 56857.09 88888.00 2018-09-03 06:12:20.405 246 11496.15 92.79 56857.17 88888.00 2018-09-03 06:12:20.905 246 11496.10 92.80 56857.27 88888.00 2018-09-03 06:12:21.405 246 11496.14 92.78 56857.36 88888.00 2018-09-03 06:12:21.905 246 11496.11 92.81 56857.47 88888.00 2018-09-03 06:12:22.405 246 11496.11 92.88 56857.56 88888.00 2018-09-03 06:12:22.905 246 11496.11 92.90 56857.63 88888.00 2018-09-03 06:12:23.405 246 11496.11 92.86 56857.68 88888.00 2018-09-03 06:12:23.905 246 11496.09 92.86 56857.79 88888.00 2018-09-03 06:12:24.405 246 11496.10 92.86 56857.87 88888.00 2018-09-03 06:12:24.905 246 11496.03 92.86 56857.92 88888.00 2018-09-03 06:12:25.405 246 11496.08 92.93 56858.04 88888.00 2018-09-03 06:12:25.905 246 11496.07 92.93 56858.13 88888.00 2018-09-03 06:12:26.405 246 11495.97 92.93 56858.24 88888.00 2018-09-03 06:12:26.905 246 11495.97 92.97 56858.37 88888.00 2018-09-03 06:12:27.405 246 11496.01 92.97 56858.43 88888.00 2018-09-03 06:12:27.905 246 11495.92 92.91 56858.57 88888.00 2018-09-03 06:12:28.405 246 11495.87 92.95 56858.76 88888.00 2018-09-03 06:12:28.905 246 11495.84 92.94 56858.83 88888.00 2018-09-03 06:12:29.406 246 11495.77 92.95 56858.93 88888.00 2018-09-03 06:12:29.906 246 11495.80 92.98 56859.03 88888.00 2018-09-03 06:12:30.406 246 11495.81 92.99 56859.15 88888.00 2018-09-03 06:12:30.906 246 11495.68 93.00 56859.30 88888.00 2018-09-03 06:12:31.406 246 11495.70 93.06 56859.41 88888.00 2018-09-03 06:12:31.906 246 11495.75 93.08 56859.52 88888.00 2018-09-03 06:12:32.406 246 11495.64 93.08 56859.55 88888.00 2018-09-03 06:12:32.906 246 11495.60 93.07 56859.70 88888.00 2018-09-03 06:12:33.406 246 11495.61 93.09 56859.79 88888.00 2018-09-03 06:12:33.906 246 11495.60 93.09 56859.90 88888.00 2018-09-03 06:12:34.406 246 11495.61 93.17 56860.03 88888.00 2018-09-03 06:12:34.906 246 11495.56 93.22 56860.10 88888.00 2018-09-03 06:12:35.406 246 11495.57 93.20 56860.19 88888.00 2018-09-03 06:12:35.906 246 11495.61 93.21 56860.28 88888.00 2018-09-03 06:12:36.406 246 11495.60 93.34 56860.33 88888.00 2018-09-03 06:12:36.906 246 11495.49 93.33 56860.43 88888.00 2018-09-03 06:12:37.406 246 11495.53 93.38 56860.60 88888.00 2018-09-03 06:12:37.906 246 11495.52 93.39 56860.67 88888.00 2018-09-03 06:12:38.906 246 11495.52 93.52 56860.89 88888.00 2018-09-03 06:12:39.406 246 11495.52 93.49 56860.97 88888.00 2018-09-03 06:12:39.906 246 11495.46 93.53 56861.12 88888.00 2018-09-03 06:12:40.406 246 11495.45 93.51 56861.22 88888.00 2018-09-03 06:12:40.906 246 11495.42 93.54 56861.26 88888.00 2018-09-03 06:12:41.406 246 11495.36 93.59 56861.39 88888.00 2018-09-03 06:12:41.906 246 11495.32 93.56 56861.48 88888.00 2018-09-03 06:12:42.406 246 11495.32 93.54 56861.52 88888.00 2018-09-03 06:12:42.906 246 11495.25 93.52 56861.64 88888.00 2018-09-03 06:12:43.406 246 11495.29 93.61 56861.78 88888.00 2018-09-03 06:12:43.906 246 11495.29 93.60 56861.86 88888.00 2018-09-03 06:12:44.406 246 11495.17 93.65 56861.96 88888.00 2018-09-03 06:12:44.906 246 11495.18 93.63 56862.08 88888.00 2018-09-03 06:12:45.406 246 11495.22 93.62 56862.09 88888.00 2018-09-03 06:12:45.906 246 11495.14 93.69 56862.12 88888.00 2018-09-03 06:12:46.406 246 11495.18 93.74 56862.22 88888.00 2018-09-03 06:12:46.906 246 11495.25 93.74 56862.31 88888.00 2018-09-03 06:12:47.406 246 11495.18 93.79 56862.35 88888.00 2018-09-03 06:12:47.906 246 11495.12 93.81 56862.42 88888.00 2018-09-03 06:12:48.406 246 11495.15 93.82 56862.49 88888.00 2018-09-03 06:12:48.906 246 11495.13 93.82 56862.50 88888.00 2018-09-03 06:12:49.406 246 11495.10 93.86 56862.55 88888.00 2018-09-03 06:12:49.906 246 11495.13 93.83 56862.64 88888.00 2018-09-03 06:12:50.406 246 11495.10 93.86 56862.73 88888.00 2018-09-03 06:12:50.906 246 11495.11 93.93 56862.76 88888.00 2018-09-03 06:12:51.406 246 11495.18 93.87 56862.75 88888.00 2018-09-03 06:12:51.906 246 11495.11 93.95 56862.82 88888.00 2018-09-03 06:12:52.406 246 11495.13 94.02 56862.87 88888.00 2018-09-03 06:12:52.906 246 11495.20 94.01 56862.94 88888.00 2018-09-03 06:12:53.406 246 11495.10 93.99 56863.00 88888.00 2018-09-03 06:12:53.906 246 11495.13 94.02 56863.04 88888.00 2018-09-03 06:12:54.406 246 11495.21 94.02 56863.06 88888.00 2018-09-03 06:12:54.906 246 11495.14 94.02 56863.12 88888.00 2018-09-03 06:12:55.406 246 11495.14 94.08 56863.18 88888.00 2018-09-03 06:12:55.906 246 11495.21 94.10 56863.19 88888.00 2018-09-03 06:12:56.406 246 11495.24 94.11 56863.21 88888.00 2018-09-03 06:12:56.906 246 11495.26 94.11 56863.28 88888.00 2018-09-03 06:12:57.406 246 11495.33 94.17 56863.37 88888.00 2018-09-03 06:12:57.906 246 11495.25 94.23 56863.38 88888.00 2018-09-03 06:12:58.406 246 11495.22 94.28 56863.40 88888.00 2018-09-03 06:12:58.906 246 11495.32 94.27 56863.40 88888.00 2018-09-03 06:12:59.406 246 11495.31 94.27 56863.47 88888.00 2018-09-03 06:12:59.906 246 11495.34 94.34 56863.53 88888.00 2018-09-03 06:13:00.406 246 11495.46 94.35 56863.60 88888.00 2018-09-03 06:13:00.906 246 11495.43 94.40 56863.66 88888.00 2018-09-03 06:13:01.406 246 11495.41 94.45 56863.69 88888.00 2018-09-03 06:13:01.906 246 11495.47 94.44 56863.72 88888.00 2018-09-03 06:13:02.406 246 11495.38 94.48 56863.78 88888.00 2018-09-03 06:13:02.906 246 11495.41 94.49 56863.78 88888.00 2018-09-03 06:13:03.406 246 11495.52 94.60 56863.84 88888.00 2018-09-03 06:13:03.906 246 11495.53 94.68 56863.90 88888.00 2018-09-03 06:13:04.406 246 11495.50 94.65 56863.97 88888.00 2018-09-03 06:13:04.906 246 11495.53 94.67 56864.03 88888.00 2018-09-03 06:13:05.406 246 11495.48 94.63 56864.02 88888.00 2018-09-03 06:13:05.906 246 11495.56 94.64 56864.01 88888.00 2018-09-03 06:13:06.406 246 11495.61 94.68 56864.07 88888.00 2018-09-03 06:13:06.906 246 11495.55 94.76 56864.11 88888.00 2018-09-03 06:13:07.406 246 11495.60 94.79 56864.08 88888.00 2018-09-03 06:13:07.906 246 11495.66 94.77 56864.11 88888.00 2018-09-03 06:13:08.406 246 11495.62 94.83 56864.16 88888.00 2018-09-03 06:13:08.906 246 11495.62 94.85 56864.21 88888.00 2018-09-03 06:13:09.406 246 11495.68 94.83 56864.21 88888.00 2018-09-03 06:13:09.906 246 11495.63 94.83 56864.26 88888.00 2018-09-03 06:13:10.406 246 11495.63 94.90 56864.26 88888.00 2018-09-03 06:13:10.906 246 11495.70 94.97 56864.30 88888.00 2018-09-03 06:13:11.406 246 11495.75 94.98 56864.37 88888.00 2018-09-03 06:13:12.406 246 11495.78 95.12 56864.46 88888.00 2018-09-03 06:13:12.906 246 11495.82 94.99 56864.49 88888.00 2018-09-03 06:13:13.406 246 11495.83 95.06 56864.46 88888.00 2018-09-03 06:13:13.906 246 11495.90 95.10 56864.50 88888.00 2018-09-03 06:13:14.406 246 11495.85 95.09 56864.50 88888.00 2018-09-03 06:13:14.906 246 11495.85 95.11 56864.47 88888.00 2018-09-03 06:13:15.406 246 11495.95 95.09 56864.48 88888.00 2018-09-03 06:13:15.906 246 11495.98 95.15 56864.50 88888.00 2018-09-03 06:13:16.406 246 11495.95 95.16 56864.50 88888.00 2018-09-03 06:13:16.906 246 11496.03 95.13 56864.54 88888.00 2018-09-03 06:13:17.406 246 11495.97 95.13 56864.61 88888.00 2018-09-03 06:13:17.906 246 11496.02 95.18 56864.59 88888.00 2018-09-03 06:13:18.406 246 11496.12 95.24 56864.60 88888.00 2018-09-03 06:13:18.906 246 11496.09 95.21 56864.60 88888.00 2018-09-03 06:13:19.406 246 11496.04 95.18 56864.61 88888.00 2018-09-03 06:13:19.906 246 11496.11 95.26 56864.62 88888.00 2018-09-03 06:13:20.406 246 11496.09 95.21 56864.61 88888.00 2018-09-03 06:13:20.906 246 11496.10 95.16 56864.66 88888.00 2018-09-03 06:13:21.406 246 11496.11 95.22 56864.66 88888.00 2018-09-03 06:13:21.906 246 11496.12 95.23 56864.68 88888.00 2018-09-03 06:13:22.406 246 11496.11 95.29 56864.66 88888.00 2018-09-03 06:13:22.906 246 11496.16 95.31 56864.71 88888.00 2018-09-03 06:13:23.406 246 11496.10 95.33 56864.66 88888.00 2018-09-03 06:13:23.906 246 11496.07 95.38 56864.69 88888.00 2018-09-03 06:13:24.406 246 11496.12 95.40 56864.66 88888.00 2018-09-03 06:13:24.906 246 11496.12 95.37 56864.68 88888.00 2018-09-03 06:13:25.406 246 11496.09 95.39 56864.73 88888.00 2018-09-03 06:13:25.906 246 11496.17 95.37 56864.71 88888.00 2018-09-03 06:13:26.406 246 11496.18 95.32 56864.68 88888.00 2018-09-03 06:13:26.906 246 11496.16 95.31 56864.72 88888.00 2018-09-03 06:13:27.406 246 11496.22 95.35 56864.71 88888.00 2018-09-03 06:13:27.906 246 11496.21 95.37 56864.63 88888.00 2018-09-03 06:13:28.406 246 11496.17 95.36 56864.63 88888.00 2018-09-03 06:13:28.906 246 11496.21 95.38 56864.67 88888.00 2018-09-03 06:13:29.406 246 11496.22 95.35 56864.69 88888.00 2018-09-03 06:13:29.906 246 11496.17 95.33 56864.66 88888.00 2018-09-03 06:13:30.406 246 11496.25 95.39 56864.66 88888.00 2018-09-03 06:13:30.906 246 11496.30 95.49 56864.69 88888.00 2018-09-03 06:13:31.406 246 11496.35 95.51 56864.74 88888.00 2018-09-03 06:13:31.906 246 11496.40 95.51 56864.77 88888.00 2018-09-03 06:13:32.406 246 11496.45 95.52 56864.75 88888.00 2018-09-03 06:13:32.906 246 11496.43 95.60 56864.73 88888.00 2018-09-03 06:13:33.406 246 11496.43 95.66 56864.67 88888.00 2018-09-03 06:13:33.906 246 11496.45 95.63 56864.67 88888.00 2018-09-03 06:13:34.406 246 11496.46 95.57 56864.67 88888.00 2018-09-03 06:13:34.906 246 11496.58 95.58 56864.62 88888.00 2018-09-03 06:13:35.406 246 11496.56 95.63 56864.58 88888.00 2018-09-03 06:13:35.906 246 11496.49 95.62 56864.55 88888.00 2018-09-03 06:13:36.406 246 11496.57 95.64 56864.58 88888.00 2018-09-03 06:13:36.906 246 11496.58 95.63 56864.58 88888.00 2018-09-03 06:13:37.406 246 11496.57 95.58 56864.52 88888.00 2018-09-03 06:13:37.906 246 11496.67 95.58 56864.43 88888.00 2018-09-03 06:13:38.406 246 11496.71 95.63 56864.40 88888.00 2018-09-03 06:13:38.906 246 11496.67 95.60 56864.37 88888.00 2018-09-03 06:13:39.406 246 11496.73 95.60 56864.36 88888.00 2018-09-03 06:13:39.906 246 11496.74 95.59 56864.37 88888.00 2018-09-03 06:13:40.406 246 11496.72 95.66 56864.36 88888.00 2018-09-03 06:13:40.906 246 11496.78 95.71 56864.40 88888.00 2018-09-03 06:13:41.406 246 11496.79 95.76 56864.41 88888.00 2018-09-03 06:13:41.906 246 11496.80 95.73 56864.33 88888.00 2018-09-03 06:13:42.406 246 11496.89 95.71 56864.22 88888.00 2018-09-03 06:13:42.906 246 11496.91 95.65 56864.20 88888.00 2018-09-03 06:13:43.406 246 11496.89 95.70 56864.17 88888.00 2018-09-03 06:13:43.906 246 11496.94 95.76 56864.14 88888.00 2018-09-03 06:13:44.406 246 11496.98 95.70 56864.13 88888.00 2018-09-03 06:13:44.906 246 11497.08 95.71 56864.11 88888.00 2018-09-03 06:13:45.406 246 11497.17 95.72 56864.15 88888.00 2018-09-03 06:13:45.906 246 11497.09 95.71 56864.08 88888.00 2018-09-03 06:13:46.406 246 11497.08 95.78 56864.05 88888.00 2018-09-03 06:13:46.906 246 11497.14 95.78 56864.04 88888.00 2018-09-03 06:13:47.406 246 11497.08 95.70 56863.96 88888.00 2018-09-03 06:13:47.906 246 11497.02 95.71 56863.96 88888.00 2018-09-03 06:13:48.406 246 11497.16 95.67 56863.91 88888.00 2018-09-03 06:13:48.906 246 11497.20 95.65 56863.84 88888.00 2018-09-03 06:13:49.406 246 11497.22 95.72 56863.78 88888.00 2018-09-03 06:13:49.906 246 11497.26 95.76 56863.76 88888.00 2018-09-03 06:13:50.406 246 11497.28 95.69 56863.73 88888.00 2018-09-03 06:13:50.906 246 11497.27 95.77 56863.70 88888.00 2018-09-03 06:13:51.406 246 11497.35 95.76 56863.64 88888.00 2018-09-03 06:13:51.906 246 11497.36 95.74 56863.76 88888.00 2018-09-03 06:13:52.406 246 11497.35 95.83 56863.79 88888.00 2018-09-03 06:13:52.906 246 11497.42 95.85 56863.73 88888.00 2018-09-03 06:13:53.906 246 11497.44 95.85 56863.71 88888.00 2018-09-03 06:13:54.406 246 11497.53 95.85 56863.66 88888.00 2018-09-03 06:13:54.906 246 11497.54 95.86 56863.65 88888.00 2018-09-03 06:13:55.406 246 11497.57 95.91 56863.66 88888.00 2018-09-03 06:13:55.906 246 11497.68 95.91 56863.68 88888.00 2018-09-03 06:13:56.406 246 11497.68 95.90 56863.64 88888.00 2018-09-03 06:13:56.906 246 11497.68 95.92 56863.64 88888.00 2018-09-03 06:13:57.406 246 11497.79 95.93 56863.66 88888.00 2018-09-03 06:13:57.906 246 11497.78 95.93 56863.68 88888.00 2018-09-03 06:13:58.406 246 11497.81 95.96 56863.57 88888.00 2018-09-03 06:13:58.906 246 11497.89 96.00 56863.51 88888.00 2018-09-03 06:13:59.406 246 11497.90 96.00 56863.46 88888.00 2018-09-03 06:13:59.906 246 11497.96 95.99 56863.49 88888.00 2018-09-03 06:14:00.406 246 11498.05 95.97 56863.51 88888.00 2018-09-03 06:14:00.906 246 11498.03 95.98 56863.46 88888.00 2018-09-03 06:14:01.406 246 11498.07 95.93 56863.44 88888.00 2018-09-03 06:14:01.906 246 11498.13 95.93 56863.47 88888.00 2018-09-03 06:14:02.406 246 11498.09 95.99 56863.44 88888.00 2018-09-03 06:14:02.906 246 11498.14 96.07 56863.40 88888.00 2018-09-03 06:14:03.406 246 11498.19 96.06 56863.41 88888.00 2018-09-03 06:14:03.906 246 11498.19 96.05 56863.38 88888.00 2018-09-03 06:14:04.406 246 11498.21 96.06 56863.40 88888.00 2018-09-03 06:14:04.906 246 11498.33 96.11 56863.40 88888.00 2018-09-03 06:14:05.406 246 11498.35 96.06 56863.40 88888.00 2018-09-03 06:14:05.906 246 11498.38 96.05 56863.33 88888.00 2018-09-03 06:14:06.406 246 11498.47 96.08 56863.32 88888.00 2018-09-03 06:14:06.906 246 11498.47 96.10 56863.33 88888.00 2018-09-03 06:14:07.406 246 11498.47 96.12 56863.34 88888.00 2018-09-03 06:14:07.906 246 11498.53 96.13 56863.32 88888.00 2018-09-03 06:14:08.406 246 11498.55 96.15 56863.30 88888.00 2018-09-03 06:14:08.906 246 11498.59 96.18 56863.31 88888.00 2018-09-03 06:14:09.406 246 11498.66 96.13 56863.37 88888.00 2018-09-03 06:14:09.906 246 11498.62 96.07 56863.37 88888.00 2018-09-03 06:14:10.406 246 11498.65 96.13 56863.33 88888.00 2018-09-03 06:14:10.906 246 11498.73 96.12 56863.33 88888.00 2018-09-03 06:14:11.906 246 11498.79 96.08 56863.36 88888.00 2018-09-03 06:14:12.406 246 11498.83 96.07 56863.33 88888.00 2018-09-03 06:14:12.906 246 11498.85 96.07 56863.27 88888.00 2018-09-03 06:14:13.406 246 11498.77 96.08 56863.26 88888.00 2018-09-03 06:14:13.906 246 11498.88 96.08 56863.25 88888.00 2018-09-03 06:14:14.406 246 11498.85 96.10 56863.24 88888.00 2018-09-03 06:14:14.906 246 11498.89 96.15 56863.20 88888.00 2018-09-03 06:14:15.406 246 11499.02 96.19 56863.18 88888.00 2018-09-03 06:14:15.906 246 11498.97 96.14 56863.17 88888.00 2018-09-03 06:14:16.406 246 11498.95 96.14 56863.18 88888.00 2018-09-03 06:14:16.906 246 11499.09 96.18 56863.21 88888.00 2018-09-03 06:14:17.406 246 11499.08 96.18 56863.20 88888.00 2018-09-03 06:14:17.906 246 11499.11 96.20 56863.18 88888.00 2018-09-03 06:14:18.406 246 11499.16 96.21 56863.15 88888.00 2018-09-03 06:14:18.906 246 11499.17 96.23 56863.18 88888.00 2018-09-03 06:14:19.406 246 11499.18 96.23 56863.18 88888.00 2018-09-03 06:14:19.906 246 11499.24 96.23 56863.14 88888.00 2018-09-03 06:14:20.406 246 11499.29 96.24 56863.15 88888.00 2018-09-03 06:14:20.906 246 11499.30 96.25 56863.17 88888.00 2018-09-03 06:14:21.406 246 11499.32 96.24 56863.21 88888.00 2018-09-03 06:14:21.906 246 11499.38 96.23 56863.20 88888.00 2018-09-03 06:14:22.406 246 11499.39 96.24 56863.23 88888.00 2018-09-03 06:14:22.906 246 11499.43 96.24 56863.20 88888.00 2018-09-03 06:14:23.406 246 11499.42 96.21 56863.20 88888.00 2018-09-03 06:14:23.906 246 11499.39 96.24 56863.18 88888.00 2018-09-03 06:14:24.406 246 11499.48 96.27 56863.11 88888.00 2018-09-03 06:14:24.906 246 11499.46 96.28 56863.06 88888.00 2018-09-03 06:14:25.406 246 11499.49 96.28 56863.07 88888.00 2018-09-03 06:14:25.906 246 11499.56 96.28 56863.08 88888.00 2018-09-03 06:14:26.406 246 11499.56 96.32 56863.05 88888.00 2018-09-03 06:14:26.906 246 11499.49 96.34 56863.02 88888.00 2018-09-03 06:14:27.406 246 11499.59 96.34 56863.02 88888.00 2018-09-03 06:14:27.906 246 11499.64 96.33 56862.98 88888.00 2018-09-03 06:14:28.406 246 11499.59 96.33 56862.96 88888.00 2018-09-03 06:14:28.906 246 11499.69 96.30 56862.99 88888.00 2018-09-03 06:14:29.406 246 11499.71 96.27 56862.99 88888.00 2018-09-03 06:14:29.906 246 11499.62 96.31 56862.99 88888.00 2018-09-03 06:14:30.406 246 11499.65 96.34 56863.02 88888.00 2018-09-03 06:14:30.906 246 11499.69 96.32 56862.95 88888.00 2018-09-03 06:14:31.406 246 11499.69 96.31 56863.00 88888.00 2018-09-03 06:14:31.906 246 11499.72 96.32 56862.94 88888.00 2018-09-03 06:14:32.406 246 11499.78 96.26 56862.86 88888.00 2018-09-03 06:14:32.906 246 11499.77 96.25 56862.83 88888.00 2018-09-03 06:14:33.406 246 11499.80 96.27 56862.86 88888.00 2018-09-03 06:14:33.906 246 11499.74 96.32 56862.86 88888.00 2018-09-03 06:14:34.406 246 11499.69 96.28 56862.85 88888.00 2018-09-03 06:14:35.406 246 11499.79 96.33 56862.85 88888.00 2018-09-03 06:14:35.906 246 11499.74 96.27 56862.81 88888.00 2018-09-03 06:14:36.406 246 11499.79 96.31 56862.83 88888.00 2018-09-03 06:14:36.906 246 11499.77 96.30 56862.85 88888.00 2018-09-03 06:14:37.406 246 11499.78 96.33 56862.81 88888.00 2018-09-03 06:14:37.906 246 11499.84 96.34 56862.85 88888.00 2018-09-03 06:14:38.406 246 11499.91 96.33 56862.86 88888.00 2018-09-03 06:14:38.906 246 11499.86 96.32 56862.85 88888.00 2018-09-03 06:14:39.406 246 11499.94 96.37 56862.80 88888.00 2018-09-03 06:14:39.906 246 11499.95 96.33 56862.82 88888.00 2018-09-03 06:14:40.406 246 11499.92 96.34 56862.83 88888.00 2018-09-03 06:14:40.906 246 11499.92 96.42 56862.79 88888.00 2018-09-03 06:14:41.406 246 11499.94 96.44 56862.77 88888.00 2018-09-03 06:14:41.906 246 11499.91 96.49 56862.79 88888.00 2018-09-03 06:14:42.406 246 11499.98 96.55 56862.81 88888.00 2018-09-03 06:14:42.906 246 11500.02 96.57 56862.77 88888.00 2018-09-03 06:14:43.406 246 11499.99 96.54 56862.74 88888.00 2018-09-03 06:14:43.906 246 11500.00 96.58 56862.74 88888.00 2018-09-03 06:14:44.406 246 11500.01 96.66 56862.76 88888.00 2018-09-03 06:14:45.406 246 11500.01 96.62 56862.86 88888.00 2018-09-03 06:14:45.906 246 11500.02 96.64 56862.82 88888.00 2018-09-03 06:14:46.406 246 11499.95 96.69 56862.80 88888.00 2018-09-03 06:14:46.906 246 11499.95 96.73 56862.79 88888.00 2018-09-03 06:14:47.406 246 11500.00 96.69 56862.76 88888.00 2018-09-03 06:14:47.906 246 11499.99 96.69 56862.79 88888.00 2018-09-03 06:14:48.406 246 11500.02 96.74 56862.79 88888.00 2018-09-03 06:14:48.906 246 11500.09 96.71 56862.76 88888.00 2018-09-03 06:14:49.406 246 11500.09 96.74 56862.74 88888.00 2018-09-03 06:14:49.906 246 11500.12 96.80 56862.76 88888.00 2018-09-03 06:14:50.406 246 11500.14 96.78 56862.81 88888.00 2018-09-03 06:14:50.906 246 11500.07 96.74 56862.79 88888.00 2018-09-03 06:14:51.406 246 11500.12 96.74 56862.82 88888.00 2018-09-03 06:14:51.906 246 11500.21 96.74 56862.80 88888.00 2018-09-03 06:14:52.406 246 11500.11 96.68 56862.81 88888.00 2018-09-03 06:14:52.906 246 11500.11 96.72 56862.86 88888.00 2018-09-03 06:14:53.406 246 11500.20 96.72 56862.80 88888.00 2018-09-03 06:14:53.906 246 11500.13 96.69 56862.74 88888.00 2018-09-03 06:14:54.406 246 11500.12 96.75 56862.75 88888.00 2018-09-03 06:14:54.906 246 11500.16 96.81 56862.80 88888.00 2018-09-03 06:14:55.406 246 11500.15 96.80 56862.81 88888.00 2018-09-03 06:14:55.906 246 11500.16 96.83 56862.82 88888.00 2018-09-03 06:14:56.406 246 11500.16 96.83 56862.83 88888.00 2018-09-03 06:14:56.906 246 11500.11 96.79 56862.85 88888.00 2018-09-03 06:14:57.406 246 11500.09 96.80 56862.87 88888.00 2018-09-03 06:14:57.906 246 11500.14 96.85 56862.83 88888.00 2018-09-03 06:14:58.406 246 11500.15 96.91 56862.83 88888.00 2018-09-03 06:14:58.906 246 11500.15 96.92 56862.82 88888.00 2018-09-03 06:14:59.406 246 11500.15 96.92 56862.87 88888.00 2018-09-03 06:14:59.906 246 11500.07 96.92 56862.83 88888.00 2018-09-03 06:15:00.406 246 11500.02 96.94 56862.77 88888.00 2018-09-03 06:15:00.906 246 11500.07 96.94 56862.75 88888.00 2018-09-03 06:15:01.406 246 11500.01 96.86 56862.79 88888.00 2018-09-03 06:15:01.906 246 11499.97 96.83 56862.76 88888.00 2018-09-03 06:15:02.406 246 11500.00 96.86 56862.76 88888.00 2018-09-03 06:15:02.906 246 11499.95 96.87 56862.69 88888.00 2018-09-03 06:15:03.406 246 11499.93 96.85 56862.67 88888.00 2018-09-03 06:15:03.906 246 11499.95 96.83 56862.68 88888.00 2018-09-03 06:15:04.406 246 11499.90 96.81 56862.64 88888.00 2018-09-03 06:15:04.906 246 11499.87 96.76 56862.63 88888.00 2018-09-03 06:15:05.407 246 11499.92 96.78 56862.60 88888.00 2018-09-03 06:15:05.907 246 11499.81 96.76 56862.59 88888.00 2018-09-03 06:15:06.407 246 11499.86 96.85 56862.59 88888.00 2018-09-03 06:15:06.907 246 11499.88 96.87 56862.57 88888.00 2018-09-03 06:15:07.407 246 11499.80 96.87 56862.55 88888.00 2018-09-03 06:15:07.907 246 11499.78 96.88 56862.53 88888.00 2018-09-03 06:15:08.407 246 11499.78 96.65 56862.43 88888.00 2018-09-03 06:15:08.907 246 11499.71 96.59 56862.38 88888.00 2018-09-03 06:15:09.407 246 11499.69 96.80 56862.31 88888.00 2018-09-03 06:15:09.907 246 11499.78 96.83 56862.31 88888.00 2018-09-03 06:15:10.407 246 11499.70 96.85 56862.30 88888.00 2018-09-03 06:15:10.907 246 11499.66 96.85 56862.29 88888.00 2018-09-03 06:15:11.407 246 11499.67 96.83 56862.28 88888.00 2018-09-03 06:15:11.907 246 11499.62 96.82 56862.18 88888.00 2018-09-03 06:15:12.407 246 11499.56 96.74 56862.16 88888.00 2018-09-03 06:15:12.907 246 11499.62 96.74 56862.16 88888.00 2018-09-03 06:15:13.407 246 11499.57 96.73 56862.16 88888.00 2018-09-03 06:15:13.907 246 11499.55 96.74 56862.21 88888.00 2018-09-03 06:15:14.407 246 11499.59 96.73 56862.15 88888.00 2018-09-03 06:15:14.907 246 11499.55 96.72 56862.08 88888.00 2018-09-03 06:15:15.407 246 11499.48 96.72 56862.05 88888.00 2018-09-03 06:15:15.907 246 11499.49 96.71 56862.01 88888.00 2018-09-03 06:15:16.407 246 11499.46 96.69 56862.01 88888.00 2018-09-03 06:15:16.907 246 11499.43 96.73 56862.02 88888.00 2018-09-03 06:15:17.407 246 11499.48 96.73 56861.95 88888.00 2018-09-03 06:15:17.907 246 11499.45 96.72 56861.84 88888.00 2018-09-03 06:15:18.407 246 11499.38 96.68 56861.77 88888.00 2018-09-03 06:15:18.907 246 11499.38 96.67 56861.72 88888.00 2018-09-03 06:15:19.407 246 11499.38 96.69 56861.72 88888.00 2018-09-03 06:15:19.907 246 11499.34 96.72 56861.72 88888.00 2018-09-03 06:15:20.407 246 11499.34 96.78 56861.69 88888.00 2018-09-03 06:15:20.907 246 11499.35 96.74 56861.69 88888.00 2018-09-03 06:15:21.407 246 11499.32 96.67 56861.63 88888.00 2018-09-03 06:15:21.907 246 11499.32 96.67 56861.53 88888.00 2018-09-03 06:15:22.407 246 11499.32 96.66 56861.51 88888.00 2018-09-03 06:15:22.907 246 11499.27 96.66 56861.45 88888.00 2018-09-03 06:15:23.407 246 11499.24 96.66 56861.44 88888.00 2018-09-03 06:15:23.907 246 11499.25 96.66 56861.44 88888.00 2018-09-03 06:15:24.907 246 11499.29 96.66 56861.34 88888.00 2018-09-03 06:15:25.407 246 11499.21 96.72 56861.28 88888.00 2018-09-03 06:15:25.907 246 11499.08 96.66 56861.24 88888.00 2018-09-03 06:15:26.407 246 11499.09 96.59 56861.18 88888.00 2018-09-03 06:15:26.907 246 11499.16 96.58 56861.20 88888.00 2018-09-03 06:15:27.407 246 11499.08 96.55 56861.14 88888.00 2018-09-03 06:15:27.907 246 11499.10 96.57 56861.10 88888.00 2018-09-03 06:15:28.407 246 11499.16 96.59 56861.06 88888.00 2018-09-03 06:15:28.907 246 11499.11 96.57 56861.03 88888.00 2018-09-03 06:15:29.407 246 11499.11 96.58 56861.00 88888.00 2018-09-03 06:15:29.907 246 11499.15 96.55 56861.03 88888.00 2018-09-03 06:15:30.407 246 11499.10 96.55 56860.97 88888.00 2018-09-03 06:15:30.907 246 11499.09 96.55 56860.97 88888.00 2018-09-03 06:15:31.407 246 11499.15 96.54 56861.00 88888.00 2018-09-03 06:15:31.907 246 11499.07 96.55 56860.95 88888.00 2018-09-03 06:15:32.407 246 11499.08 96.60 56860.89 88888.00 2018-09-03 06:15:32.907 246 11499.10 96.55 56860.87 88888.00 2018-09-03 06:15:33.407 246 11499.03 96.46 56860.84 88888.00 2018-09-03 06:15:33.907 246 11498.99 96.47 56860.87 88888.00 2018-09-03 06:15:34.407 246 11499.04 96.53 56860.83 88888.00 2018-09-03 06:15:34.907 246 11498.96 96.52 56860.74 88888.00 2018-09-03 06:15:35.407 246 11498.89 96.48 56860.73 88888.00 2018-09-03 06:15:35.907 246 11498.96 96.45 56860.69 88888.00 2018-09-03 06:15:36.407 246 11498.93 96.41 56860.67 88888.00 2018-09-03 06:15:36.907 246 11498.86 96.41 56860.64 88888.00 2018-09-03 06:15:37.407 246 11498.85 96.39 56860.65 88888.00 2018-09-03 06:15:37.907 246 11498.77 96.38 56860.68 88888.00 2018-09-03 06:15:38.407 246 11498.79 96.41 56860.63 88888.00 2018-09-03 06:15:38.907 246 11498.81 96.37 56860.60 88888.00 2018-09-03 06:15:39.407 246 11498.70 96.34 56860.54 88888.00 2018-09-03 06:15:39.907 246 11498.63 96.38 56860.48 88888.00 2018-09-03 06:15:40.407 246 11498.65 96.37 56860.41 88888.00 2018-09-03 06:15:40.907 246 11498.65 96.32 56860.37 88888.00 2018-09-03 06:15:41.407 246 11498.60 96.33 56860.38 88888.00 2018-09-03 06:15:41.907 246 11498.61 96.38 56860.39 88888.00 2018-09-03 06:15:42.407 246 11498.56 96.34 56860.43 88888.00 2018-09-03 06:15:42.907 246 11498.53 96.32 56860.43 88888.00 2018-09-03 06:15:43.407 246 11498.51 96.31 56860.41 88888.00 2018-09-03 06:15:43.907 246 11498.47 96.28 56860.37 88888.00 2018-09-03 06:15:44.407 246 11498.38 96.30 56860.37 88888.00 2018-09-03 06:15:44.907 246 11498.40 96.30 56860.41 88888.00 2018-09-03 06:15:45.407 246 11498.38 96.25 56860.38 88888.00 2018-09-03 06:15:45.907 246 11498.27 96.24 56860.38 88888.00 2018-09-03 06:15:46.407 246 11498.31 96.25 56860.38 88888.00 2018-09-03 06:15:46.907 246 11498.25 96.24 56860.37 88888.00 2018-09-03 06:15:47.407 246 11498.19 96.27 56860.33 88888.00 2018-09-03 06:15:48.407 246 11498.21 96.19 56860.30 88888.00 2018-09-03 06:15:48.907 246 11498.12 96.24 56860.25 88888.00 2018-09-03 06:15:49.407 246 11498.09 96.24 56860.24 88888.00 2018-09-03 06:15:49.907 246 11498.04 96.20 56860.25 88888.00 2018-09-03 06:15:50.407 246 11497.99 96.17 56860.26 88888.00 2018-09-03 06:15:50.907 246 11497.98 96.21 56860.24 88888.00 2018-09-03 06:15:51.407 246 11498.02 96.23 56860.15 88888.00 2018-09-03 06:15:51.907 246 11497.91 96.19 56860.13 88888.00 2018-09-03 06:15:52.407 246 11497.99 96.18 56860.13 88888.00 2018-09-03 06:15:52.907 246 11498.02 96.14 56860.07 88888.00 2018-09-03 06:15:53.407 246 11497.97 96.14 56860.05 88888.00 2018-09-03 06:15:53.907 246 11497.95 96.17 56859.99 88888.00 2018-09-03 06:15:54.407 246 11497.88 96.14 56859.99 88888.00 2018-09-03 06:15:54.907 246 11497.78 96.15 56860.01 88888.00 2018-09-03 06:15:55.407 246 11497.83 96.10 56860.03 88888.00 2018-09-03 06:15:55.907 246 11497.88 96.05 56860.06 88888.00 2018-09-03 06:15:56.407 246 11497.83 96.04 56860.05 88888.00 2018-09-03 06:15:56.907 246 11497.75 96.05 56859.99 88888.00 2018-09-03 06:15:57.407 246 11497.76 96.06 56860.00 88888.00 2018-09-03 06:15:58.407 246 11497.70 96.12 56860.04 88888.00 2018-09-03 06:15:58.907 246 11497.71 96.07 56860.04 88888.00 2018-09-03 06:15:59.407 246 11497.61 95.98 56860.01 88888.00 2018-09-03 06:15:59.907 246 11497.64 95.99 56859.99 88888.00 2018-09-03 06:16:00.407 246 11497.64 95.98 56859.96 88888.00 2018-09-03 06:16:00.907 246 11497.57 96.01 56859.98 88888.00 2018-09-03 06:16:01.407 246 11497.62 96.06 56859.96 88888.00 2018-09-03 06:16:01.907 246 11497.60 96.05 56859.96 88888.00 2018-09-03 06:16:02.407 246 11497.51 96.05 56859.92 88888.00 2018-09-03 06:16:02.907 246 11497.58 96.04 56859.96 88888.00 2018-09-03 06:16:03.407 246 11497.56 96.03 56859.94 88888.00 2018-09-03 06:16:03.907 246 11497.43 96.00 56859.96 88888.00 2018-09-03 06:16:04.407 246 11497.47 95.99 56859.97 88888.00 2018-09-03 06:16:04.907 246 11497.48 96.05 56859.97 88888.00 2018-09-03 06:16:05.407 246 11497.46 96.00 56860.00 88888.00 2018-09-03 06:16:05.907 246 11497.43 96.00 56860.06 88888.00 2018-09-03 06:16:06.407 246 11497.41 96.01 56859.99 88888.00 2018-09-03 06:16:06.907 246 11497.35 96.00 56860.01 88888.00 2018-09-03 06:16:07.407 246 11497.38 96.00 56860.00 88888.00 2018-09-03 06:16:07.907 246 11497.37 95.94 56860.00 88888.00 2018-09-03 06:16:08.407 246 11497.31 95.97 56860.03 88888.00 2018-09-03 06:16:08.907 246 11497.37 95.98 56860.06 88888.00 2018-09-03 06:16:09.407 246 11497.31 96.03 56860.15 88888.00 2018-09-03 06:16:09.907 246 11497.22 96.04 56860.20 88888.00 2018-09-03 06:16:10.407 246 11497.22 95.99 56860.22 88888.00 2018-09-03 06:16:10.907 246 11497.24 95.96 56860.22 88888.00 2018-09-03 06:16:11.407 246 11497.16 95.97 56860.30 88888.00 2018-09-03 06:16:11.907 246 11497.05 95.96 56860.29 88888.00 2018-09-03 06:16:12.407 246 11497.09 95.97 56860.31 88888.00 2018-09-03 06:16:12.907 246 11497.05 95.99 56860.36 88888.00 2018-09-03 06:16:13.407 246 11497.06 96.03 56860.35 88888.00 2018-09-03 06:16:13.907 246 11497.07 95.99 56860.30 88888.00 2018-09-03 06:16:14.407 246 11497.00 95.99 56860.38 88888.00 2018-09-03 06:16:14.907 246 11496.95 96.03 56860.37 88888.00 2018-09-03 06:16:15.407 246 11497.01 96.00 56860.38 88888.00 2018-09-03 06:16:15.907 246 11496.89 95.99 56860.38 88888.00 2018-09-03 06:16:16.407 246 11496.88 95.98 56860.37 88888.00 2018-09-03 06:16:16.907 246 11496.88 95.93 56860.37 88888.00 2018-09-03 06:16:17.407 246 11496.85 95.96 56860.43 88888.00 2018-09-03 06:16:17.907 246 11496.85 96.01 56860.49 88888.00 2018-09-03 06:16:18.407 246 11496.79 96.05 56860.52 88888.00 2018-09-03 06:16:18.907 246 11496.73 96.05 56860.54 88888.00 2018-09-03 06:16:20.407 246 11496.63 96.00 56860.70 88888.00 2018-09-03 06:16:20.907 246 11496.56 95.97 56860.75 88888.00 2018-09-03 06:16:21.407 246 11496.54 95.98 56860.80 88888.00 2018-09-03 06:16:21.907 246 11496.46 95.97 56860.83 88888.00 2018-09-03 06:16:22.407 246 11496.43 95.99 56860.81 88888.00 2018-09-03 06:16:22.907 246 11496.44 95.97 56860.78 88888.00 2018-09-03 06:16:23.407 246 11496.32 95.93 56860.77 88888.00 2018-09-03 06:16:23.907 246 11496.33 95.91 56860.75 88888.00 2018-09-03 06:16:24.407 246 11496.35 95.91 56860.75 88888.00 2018-09-03 06:16:24.907 246 11496.25 95.86 56860.81 88888.00 2018-09-03 06:16:25.407 246 11496.17 95.86 56860.88 88888.00 2018-09-03 06:16:25.907 246 11496.24 95.84 56860.83 88888.00 2018-09-03 06:16:26.407 246 11496.18 95.83 56860.86 88888.00 2018-09-03 06:16:26.907 246 11496.04 95.83 56860.90 88888.00 2018-09-03 06:16:27.407 246 11496.09 95.84 56860.88 88888.00 2018-09-03 06:16:27.907 246 11496.05 95.71 56860.88 88888.00 2018-09-03 06:16:28.407 246 11496.03 95.74 56860.93 88888.00 2018-09-03 06:16:28.907 246 11496.02 95.74 56860.94 88888.00 2018-09-03 06:16:29.907 246 11495.87 95.74 56860.93 88888.00 2018-09-03 06:16:30.407 246 11495.87 95.70 56860.90 88888.00 2018-09-03 06:16:30.907 246 11495.82 95.67 56860.94 88888.00 2018-09-03 06:16:31.407 246 11495.85 95.66 56860.94 88888.00 2018-09-03 06:16:31.907 246 11495.85 95.70 56860.99 88888.00 2018-09-03 06:16:32.407 246 11495.75 95.70 56860.97 88888.00 2018-09-03 06:16:32.907 246 11495.67 95.73 56860.94 88888.00 2018-09-03 06:16:33.407 246 11495.70 95.70 56861.00 88888.00 2018-09-03 06:16:33.907 246 11495.64 95.70 56861.03 88888.00 2018-09-03 06:16:34.407 246 11495.61 95.71 56861.05 88888.00 2018-09-03 06:16:34.907 246 11495.62 95.69 56861.02 88888.00 2018-09-03 06:16:35.407 246 11495.56 95.67 56861.03 88888.00 2018-09-03 06:16:35.907 246 11495.42 95.67 56861.05 88888.00 2018-09-03 06:16:36.407 246 11495.48 95.67 56861.07 88888.00 2018-09-03 06:16:36.907 246 11495.43 95.66 56861.06 88888.00 2018-09-03 06:16:37.407 246 11495.40 95.70 56861.09 88888.00 2018-09-03 06:16:37.907 246 11495.42 95.66 56861.06 88888.00 2018-09-03 06:16:38.407 246 11495.32 95.65 56861.03 88888.00 2018-09-03 06:16:38.907 246 11495.33 95.67 56861.05 88888.00 2018-09-03 06:16:39.407 246 11495.34 95.64 56861.03 88888.00 2018-09-03 06:16:39.907 246 11495.29 95.59 56861.05 88888.00 2018-09-03 06:16:40.407 246 11495.28 95.59 56860.97 88888.00 2018-09-03 06:16:40.907 246 11495.29 95.64 56860.94 88888.00 2018-09-03 06:16:41.407 246 11495.25 95.60 56861.00 88888.00 2018-09-03 06:16:41.907 246 11495.21 95.57 56861.07 88888.00 2018-09-03 06:16:42.407 246 11495.22 95.53 56861.06 88888.00 2018-09-03 06:16:42.907 246 11495.15 95.51 56861.03 88888.00 2018-09-03 06:16:43.407 246 11495.05 95.52 56860.99 88888.00 2018-09-03 06:16:43.907 246 11495.01 95.55 56861.05 88888.00 2018-09-03 06:16:44.407 246 11495.04 95.52 56861.07 88888.00 2018-09-03 06:16:44.907 246 11495.04 95.51 56861.06 88888.00 2018-09-03 06:16:45.407 246 11495.04 95.53 56861.09 88888.00 2018-09-03 06:16:45.907 246 11494.99 95.55 56861.07 88888.00 2018-09-03 06:16:46.407 246 11494.96 95.56 56861.08 88888.00 2018-09-03 06:16:46.907 246 11495.00 95.55 56861.06 88888.00 2018-09-03 06:16:47.407 246 11494.98 95.52 56861.06 88888.00 2018-09-03 06:16:47.907 246 11494.89 95.51 56861.03 88888.00 2018-09-03 06:16:48.407 246 11494.93 95.47 56861.00 88888.00 2018-09-03 06:16:48.907 246 11494.91 95.46 56860.96 88888.00 2018-09-03 06:16:49.407 246 11494.87 95.46 56860.99 88888.00 2018-09-03 06:16:49.907 246 11494.86 95.53 56861.00 88888.00 2018-09-03 06:16:50.407 246 11494.82 95.50 56861.05 88888.00 2018-09-03 06:16:50.907 246 11494.73 95.52 56861.08 88888.00 2018-09-03 06:16:51.407 246 11494.86 95.49 56861.06 88888.00 2018-09-03 06:16:51.907 246 11494.82 95.45 56861.02 88888.00 2018-09-03 06:16:52.407 246 11494.70 95.45 56861.03 88888.00 2018-09-03 06:16:52.907 246 11494.79 95.44 56861.10 88888.00 2018-09-03 06:16:53.407 246 11494.71 95.39 56861.10 88888.00 2018-09-03 06:16:53.907 246 11494.66 95.39 56861.10 88888.00 2018-09-03 06:16:54.407 246 11494.71 95.39 56861.22 88888.00 2018-09-03 06:16:54.907 246 11494.63 95.39 56861.26 88888.00 2018-09-03 06:16:55.407 246 11494.55 95.37 56861.15 88888.00 2018-09-03 06:16:55.907 246 11494.65 95.38 56861.14 88888.00 2018-09-03 06:16:56.407 246 11494.66 95.35 56861.18 88888.00 2018-09-03 06:16:56.907 246 11494.62 95.32 56861.15 88888.00 2018-09-03 06:16:57.407 246 11494.65 95.35 56861.20 88888.00 2018-09-03 06:16:57.907 246 11494.60 95.36 56861.19 88888.00 2018-09-03 06:16:58.407 246 11494.57 95.39 56861.18 88888.00 2018-09-03 06:16:58.907 246 11494.60 95.37 56861.18 88888.00 2018-09-03 06:16:59.407 246 11494.55 95.37 56861.13 88888.00 2018-09-03 06:16:59.907 246 11494.52 95.39 56861.12 88888.00 2018-09-03 06:17:00.407 246 11494.55 95.42 56861.15 88888.00 2018-09-03 06:17:00.907 246 11494.46 95.38 56861.16 88888.00 2018-09-03 06:17:01.407 246 11494.41 95.40 56861.16 88888.00 2018-09-03 06:17:01.907 246 11494.51 95.42 56861.16 88888.00 2018-09-03 06:17:02.407 246 11494.45 95.42 56861.18 88888.00 2018-09-03 06:17:02.907 246 11494.41 95.45 56861.16 88888.00 2018-09-03 06:17:03.407 246 11494.50 95.46 56861.15 88888.00 2018-09-03 06:17:03.907 246 11494.42 95.43 56861.15 88888.00 2018-09-03 06:17:04.407 246 11494.36 95.39 56861.14 88888.00 2018-09-03 06:17:04.907 246 11494.44 95.36 56861.13 88888.00 2018-09-03 06:17:05.407 246 11494.41 95.37 56861.16 88888.00 2018-09-03 06:17:05.907 246 11494.29 95.39 56861.19 88888.00 2018-09-03 06:17:06.407 246 11494.35 95.44 56861.22 88888.00 2018-09-03 06:17:06.907 246 11494.35 95.43 56861.21 88888.00 2018-09-03 06:17:07.407 246 11494.29 95.39 56861.22 88888.00 2018-09-03 06:17:07.907 246 11494.34 95.38 56861.19 88888.00 2018-09-03 06:17:08.407 246 11494.30 95.42 56861.22 88888.00 2018-09-03 06:17:08.907 246 11494.32 95.40 56861.27 88888.00 2018-09-03 06:17:09.407 246 11494.31 95.44 56861.27 88888.00 2018-09-03 06:17:09.907 246 11494.22 95.43 56861.31 88888.00 2018-09-03 06:17:10.407 246 11494.23 95.44 56861.33 88888.00 2018-09-03 06:17:11.407 246 11494.20 95.49 56861.31 88888.00 2018-09-03 06:17:11.907 246 11494.15 95.50 56861.37 88888.00 2018-09-03 06:17:12.407 246 11494.15 95.45 56861.35 88888.00 2018-09-03 06:17:12.907 246 11494.17 95.47 56861.35 88888.00 2018-09-03 06:17:13.407 246 11494.17 95.44 56861.33 88888.00 2018-09-03 06:17:13.907 246 11494.17 95.44 56861.32 88888.00 2018-09-03 06:17:14.407 246 11494.13 95.43 56861.34 88888.00 2018-09-03 06:17:14.907 246 11494.11 95.43 56861.42 88888.00 2018-09-03 06:17:15.407 246 11494.15 95.43 56861.44 88888.00 2018-09-03 06:17:15.907 246 11494.10 95.38 56861.45 88888.00 2018-09-03 06:17:16.407 246 11494.07 95.36 56861.47 88888.00 2018-09-03 06:17:16.907 246 11494.09 95.36 56861.51 88888.00 2018-09-03 06:17:17.407 246 11494.09 95.37 56861.53 88888.00 2018-09-03 06:17:17.907 246 11494.01 95.39 56861.58 88888.00 2018-09-03 06:17:18.407 246 11494.03 95.42 56861.60 88888.00 2018-09-03 06:17:18.907 246 11494.03 95.39 56861.63 88888.00 2018-09-03 06:17:19.407 246 11493.99 95.38 56861.64 88888.00 2018-09-03 06:17:19.907 246 11493.97 95.37 56861.65 88888.00 2018-09-03 06:17:20.407 246 11494.02 95.36 56861.69 88888.00 2018-09-03 06:17:20.907 246 11493.99 95.35 56861.72 88888.00 2018-09-03 06:17:21.407 246 11494.00 95.36 56861.72 88888.00 2018-09-03 06:17:21.907 246 11493.99 95.35 56861.74 88888.00 2018-09-03 06:17:22.407 246 11493.92 95.39 56861.79 88888.00 2018-09-03 06:17:22.907 246 11493.97 95.46 56861.84 88888.00 2018-09-03 06:17:23.407 246 11493.99 95.52 56861.83 88888.00 2018-09-03 06:17:23.907 246 11493.87 95.53 56861.93 88888.00 2018-09-03 06:17:24.407 246 11493.89 95.51 56861.97 88888.00 2018-09-03 06:17:24.907 246 11493.90 95.50 56861.97 88888.00 2018-09-03 06:17:25.407 246 11493.82 95.51 56862.05 88888.00 2018-09-03 06:17:25.907 246 11493.83 95.46 56862.09 88888.00 2018-09-03 06:17:26.407 246 11493.89 95.50 56862.11 88888.00 2018-09-03 06:17:26.907 246 11493.87 95.49 56862.15 88888.00 2018-09-03 06:17:27.407 246 11493.81 95.50 56862.12 88888.00 2018-09-03 06:17:27.907 246 11493.86 95.50 56862.10 88888.00 2018-09-03 06:17:28.407 246 11493.81 95.47 56862.10 88888.00 2018-09-03 06:17:28.907 246 11493.79 95.42 56862.05 88888.00 2018-09-03 06:17:29.407 246 11493.75 95.39 56862.05 88888.00 2018-09-03 06:17:29.907 246 11493.75 95.42 56862.06 88888.00 2018-09-03 06:17:30.407 246 11493.81 95.43 56862.16 88888.00 2018-09-03 06:17:30.907 246 11493.83 95.44 56862.18 88888.00 2018-09-03 06:17:31.408 246 11493.75 95.45 56862.23 88888.00 2018-09-03 06:17:31.908 246 11493.74 95.49 56862.25 88888.00 2018-09-03 06:17:32.408 246 11493.76 95.40 56862.27 88888.00 2018-09-03 06:17:32.908 246 11493.65 95.42 56862.23 88888.00 2018-09-03 06:17:33.408 246 11493.65 95.50 56862.24 88888.00 2018-09-03 06:17:33.908 246 11493.66 95.50 56862.21 88888.00 2018-09-03 06:17:34.408 246 11493.61 95.44 56862.23 88888.00 2018-09-03 06:17:34.908 246 11493.55 95.40 56862.30 88888.00 2018-09-03 06:17:35.408 246 11493.60 95.40 56862.37 88888.00 2018-09-03 06:17:35.908 246 11493.55 95.40 56862.37 88888.00 2018-09-03 06:17:36.408 246 11493.54 95.40 56862.38 88888.00 2018-09-03 06:17:36.908 246 11493.57 95.38 56862.42 88888.00 2018-09-03 06:17:37.408 246 11493.53 95.37 56862.47 88888.00 2018-09-03 06:17:37.908 246 11493.51 95.45 56862.50 88888.00 2018-09-03 06:17:38.408 246 11493.47 95.38 56862.54 88888.00 2018-09-03 06:17:38.908 246 11493.43 95.36 56862.57 88888.00 2018-09-03 06:17:39.408 246 11493.45 95.38 56862.61 88888.00 2018-09-03 06:17:39.908 246 11493.50 95.36 56862.64 88888.00 2018-09-03 06:17:40.408 246 11493.41 95.30 56862.68 88888.00 2018-09-03 06:17:40.908 246 11493.39 95.33 56862.75 88888.00 2018-09-03 06:17:41.408 246 11493.39 95.43 56862.81 88888.00 2018-09-03 06:17:41.908 246 11493.36 95.44 56862.80 88888.00 2018-09-03 06:17:42.908 246 11493.36 95.49 56862.89 88888.00 2018-09-03 06:17:43.408 246 11493.26 95.40 56862.87 88888.00 2018-09-03 06:17:43.908 246 11493.26 95.43 56862.87 88888.00 2018-09-03 06:17:44.408 246 11493.30 95.50 56862.88 88888.00 2018-09-03 06:17:44.908 246 11493.23 95.49 56862.93 88888.00 2018-09-03 06:17:45.408 246 11493.18 95.47 56863.01 88888.00 2018-09-03 06:17:45.908 246 11493.26 95.42 56863.07 88888.00 2018-09-03 06:17:46.408 246 11493.27 95.37 56863.05 88888.00 2018-09-03 06:17:46.908 246 11493.27 95.40 56863.06 88888.00 2018-09-03 06:17:47.408 246 11493.26 95.40 56863.07 88888.00 2018-09-03 06:17:47.908 246 11493.20 95.40 56863.12 88888.00 2018-09-03 06:17:48.408 246 11493.20 95.42 56863.14 88888.00 2018-09-03 06:17:48.908 246 11493.19 95.44 56863.18 88888.00 2018-09-03 06:17:49.408 246 11493.17 95.39 56863.23 88888.00 2018-09-03 06:17:49.908 246 11493.12 95.38 56863.26 88888.00 2018-09-03 06:17:50.408 246 11493.21 95.35 56863.25 88888.00 2018-09-03 06:17:50.908 246 11493.13 95.35 56863.26 88888.00 2018-09-03 06:17:51.408 246 11493.09 95.45 56863.26 88888.00 2018-09-03 06:17:51.908 246 11493.11 95.46 56863.26 88888.00 2018-09-03 06:17:52.908 246 11493.04 95.47 56863.36 88888.00 2018-09-03 06:17:53.408 246 11493.07 95.45 56863.36 88888.00 2018-09-03 06:17:53.908 246 11493.03 95.46 56863.31 88888.00 2018-09-03 06:17:54.408 246 11493.02 95.45 56863.34 88888.00 2018-09-03 06:17:54.908 246 11493.04 95.49 56863.39 88888.00 2018-09-03 06:17:55.408 246 11493.04 95.47 56863.39 88888.00 2018-09-03 06:17:55.908 246 11493.02 95.49 56863.38 88888.00 2018-09-03 06:17:56.408 246 11493.03 95.51 56863.41 88888.00 2018-09-03 06:17:56.908 246 11493.00 95.50 56863.38 88888.00 2018-09-03 06:17:57.408 246 11493.00 95.51 56863.43 88888.00 2018-09-03 06:17:57.908 246 11493.00 95.51 56863.47 88888.00 2018-09-03 06:17:58.408 246 11492.96 95.47 56863.51 88888.00 2018-09-03 06:17:58.908 246 11492.90 95.49 56863.52 88888.00 2018-09-03 06:17:59.408 246 11492.96 95.49 56863.53 88888.00 2018-09-03 06:17:59.908 246 11492.91 95.47 56863.59 88888.00 2018-09-03 06:18:00.908 246 11492.92 95.50 56863.65 88888.00 2018-09-03 06:18:01.408 246 11492.89 95.44 56863.66 88888.00 2018-09-03 06:18:01.908 246 11492.84 95.45 56863.77 88888.00 2018-09-03 06:18:02.408 246 11492.88 95.45 56863.76 88888.00 2018-09-03 06:18:02.908 246 11492.79 95.42 56863.75 88888.00 2018-09-03 06:18:03.408 246 11492.71 95.42 56863.81 88888.00 2018-09-03 06:18:03.908 246 11492.76 95.47 56863.85 88888.00 2018-09-03 06:18:04.408 246 11492.69 95.44 56863.91 88888.00 2018-09-03 06:18:04.908 246 11492.61 95.46 56863.97 88888.00 2018-09-03 06:18:05.408 246 11492.69 95.46 56863.92 88888.00 2018-09-03 06:18:05.908 246 11492.67 95.42 56863.92 88888.00 2018-09-03 06:18:06.408 246 11492.62 95.45 56864.00 88888.00 2018-09-03 06:18:06.908 246 11492.67 95.46 56864.01 88888.00 2018-09-03 06:18:07.408 246 11492.61 95.43 56863.92 88888.00 2018-09-03 06:18:07.908 246 11492.58 95.52 56863.97 88888.00 2018-09-03 06:18:08.408 246 11492.61 95.53 56864.00 88888.00 2018-09-03 06:18:08.908 246 11492.60 95.51 56864.07 88888.00 2018-09-03 06:18:09.408 246 11492.55 95.52 56864.05 88888.00 2018-09-03 06:18:09.908 246 11492.56 95.58 56864.03 88888.00 2018-09-03 06:18:10.408 246 11492.51 95.52 56864.02 88888.00 2018-09-03 06:18:10.908 246 11492.51 95.51 56864.03 88888.00 2018-09-03 06:18:11.408 246 11492.56 95.59 56864.07 88888.00 2018-09-03 06:18:11.908 246 11492.48 95.52 56864.11 88888.00 2018-09-03 06:18:12.408 246 11492.46 95.47 56864.14 88888.00 2018-09-03 06:18:12.908 246 11492.51 95.45 56864.13 88888.00 2018-09-03 06:18:13.408 246 11492.48 95.44 56864.07 88888.00 2018-09-03 06:18:13.908 246 11492.43 95.47 56864.11 88888.00 2018-09-03 06:18:14.408 246 11492.42 95.45 56864.13 88888.00 2018-09-03 06:18:14.908 246 11492.40 95.46 56864.16 88888.00 2018-09-03 06:18:15.408 246 11492.36 95.50 56864.24 88888.00 2018-09-03 06:18:15.908 246 11492.40 95.50 56864.21 88888.00 2018-09-03 06:18:16.408 246 11492.37 95.44 56864.13 88888.00 2018-09-03 06:18:16.908 246 11492.35 95.47 56864.17 88888.00 2018-09-03 06:18:17.408 246 11492.42 95.52 56864.16 88888.00 2018-09-03 06:18:17.908 246 11492.39 95.52 56864.16 88888.00 2018-09-03 06:18:18.408 246 11492.37 95.51 56864.20 88888.00 2018-09-03 06:18:18.908 246 11492.42 95.52 56864.24 88888.00 2018-09-03 06:18:19.408 246 11492.36 95.55 56864.24 88888.00 2018-09-03 06:18:19.908 246 11492.35 95.56 56864.17 88888.00 2018-09-03 06:18:20.408 246 11492.41 95.57 56864.22 88888.00 2018-09-03 06:18:20.908 246 11492.35 95.55 56864.23 88888.00 2018-09-03 06:18:21.408 246 11492.33 95.53 56864.27 88888.00 2018-09-03 06:18:21.908 246 11492.40 95.49 56864.30 88888.00 2018-09-03 06:18:22.408 246 11492.30 95.43 56864.27 88888.00 2018-09-03 06:18:22.908 246 11492.28 95.45 56864.31 88888.00 2018-09-03 06:18:23.408 246 11492.28 95.45 56864.39 88888.00 2018-09-03 06:18:24.408 246 11492.19 95.45 56864.39 88888.00 2018-09-03 06:18:24.908 246 11492.27 95.38 56864.35 88888.00 2018-09-03 06:18:25.408 246 11492.16 95.37 56864.40 88888.00 2018-09-03 06:18:25.908 246 11492.13 95.40 56864.40 88888.00 2018-09-03 06:18:26.408 246 11492.19 95.40 56864.41 88888.00 2018-09-03 06:18:26.908 246 11492.08 95.39 56864.35 88888.00 2018-09-03 06:18:27.408 246 11492.08 95.43 56864.34 88888.00 2018-09-03 06:18:27.908 246 11492.21 95.43 56864.31 88888.00 2018-09-03 06:18:28.408 246 11492.13 95.38 56864.34 88888.00 2018-09-03 06:18:28.908 246 11492.11 95.43 56864.35 88888.00 2018-09-03 06:18:29.408 246 11492.19 95.42 56864.37 88888.00 2018-09-03 06:18:29.908 246 11492.11 95.36 56864.40 88888.00 2018-09-03 06:18:30.408 246 11492.09 95.37 56864.35 88888.00 2018-09-03 06:18:30.908 246 11492.18 95.40 56864.36 88888.00 2018-09-03 06:18:31.408 246 11492.18 95.46 56864.31 88888.00 2018-09-03 06:18:31.908 246 11492.21 95.43 56864.29 88888.00 2018-09-03 06:18:32.408 246 11492.19 95.37 56864.27 88888.00 2018-09-03 06:18:32.908 246 11492.12 95.42 56864.24 88888.00 2018-09-03 06:18:33.408 246 11492.20 95.42 56864.29 88888.00 2018-09-03 06:18:33.908 246 11492.25 95.37 56864.28 88888.00 2018-09-03 06:18:34.408 246 11492.20 95.35 56864.33 88888.00 2018-09-03 06:18:34.908 246 11492.22 95.44 56864.36 88888.00 2018-09-03 06:18:35.408 246 11492.30 95.47 56864.33 88888.00 2018-09-03 06:18:35.908 246 11492.29 95.43 56864.34 88888.00 2018-09-03 06:18:36.408 246 11492.34 95.43 56864.31 88888.00 2018-09-03 06:18:36.908 246 11492.39 95.44 56864.36 88888.00 2018-09-03 06:18:37.408 246 11492.30 95.43 56864.39 88888.00 2018-09-03 06:18:37.908 246 11492.36 95.44 56864.41 88888.00 2018-09-03 06:18:38.408 246 11492.36 95.45 56864.42 88888.00 2018-09-03 06:18:38.908 246 11492.33 95.49 56864.48 88888.00 2018-09-03 06:18:39.408 246 11492.37 95.47 56864.52 88888.00 2018-09-03 06:18:39.908 246 11492.36 95.52 56864.49 88888.00 2018-09-03 06:18:40.408 246 11492.34 95.56 56864.47 88888.00 2018-09-03 06:18:40.908 246 11492.40 95.58 56864.53 88888.00 2018-09-03 06:18:41.408 246 11492.43 95.55 56864.59 88888.00 2018-09-03 06:18:41.908 246 11492.40 95.49 56864.56 88888.00 2018-09-03 06:18:42.408 246 11492.40 95.50 56864.58 88888.00 2018-09-03 06:18:42.908 246 11492.51 95.57 56864.58 88888.00 2018-09-03 06:18:43.408 246 11492.51 95.62 56864.54 88888.00 2018-09-03 06:18:43.908 246 11492.47 95.57 56864.54 88888.00 2018-09-03 06:18:44.408 246 11492.49 95.57 56864.59 88888.00 2018-09-03 06:18:44.908 246 11492.48 95.57 56864.61 88888.00 2018-09-03 06:18:45.408 246 11492.57 95.59 56864.66 88888.00 2018-09-03 06:18:45.908 246 11492.64 95.57 56864.66 88888.00 2018-09-03 06:18:46.408 246 11492.63 95.65 56864.67 88888.00 2018-09-03 06:18:46.908 246 11492.64 95.72 56864.68 88888.00 2018-09-03 06:18:47.408 246 11492.71 95.69 56864.69 88888.00 2018-09-03 06:18:47.908 246 11492.67 95.71 56864.68 88888.00 2018-09-03 06:18:48.408 246 11492.70 95.77 56864.72 88888.00 2018-09-03 06:18:48.908 246 11492.77 95.76 56864.71 88888.00 2018-09-03 06:18:49.408 246 11492.75 95.76 56864.72 88888.00 2018-09-03 06:18:49.908 246 11492.76 95.80 56864.85 88888.00 2018-09-03 06:18:50.408 246 11492.86 95.77 56864.80 88888.00 2018-09-03 06:18:50.908 246 11492.84 95.79 56864.81 88888.00 2018-09-03 06:18:51.408 246 11492.89 95.76 56864.85 88888.00 2018-09-03 06:18:51.908 246 11492.92 95.76 56864.82 88888.00 2018-09-03 06:18:52.408 246 11492.89 95.84 56864.90 88888.00 2018-09-03 06:18:52.908 246 11492.86 95.89 56864.86 88888.00 2018-09-03 06:18:53.408 246 11492.97 95.87 56864.91 88888.00 2018-09-03 06:18:53.908 246 11492.92 95.83 56864.90 88888.00 2018-09-03 06:18:54.408 246 11492.91 95.89 56864.92 88888.00 2018-09-03 06:18:54.908 246 11493.03 95.96 56864.94 88888.00 2018-09-03 06:18:56.408 246 11493.10 95.97 56865.00 88888.00 2018-09-03 06:18:56.908 246 11493.13 95.92 56865.10 88888.00 2018-09-03 06:18:57.408 246 11493.13 95.92 56865.18 88888.00 2018-09-03 06:18:57.908 246 11493.17 95.94 56865.22 88888.00 2018-09-03 06:18:58.408 246 11493.11 95.92 56865.18 88888.00 2018-09-03 06:18:58.908 246 11493.09 95.92 56865.18 88888.00 2018-09-03 06:18:59.408 246 11493.13 95.93 56865.17 88888.00 2018-09-03 06:18:59.908 246 11493.14 96.04 56865.23 88888.00 2018-09-03 06:19:00.408 246 11493.14 96.06 56865.25 88888.00 2018-09-03 06:19:00.908 246 11493.17 96.00 56865.26 88888.00 2018-09-03 06:19:01.408 246 11493.18 96.03 56865.30 88888.00 2018-09-03 06:19:01.908 246 11493.16 96.03 56865.29 88888.00 2018-09-03 06:19:02.408 246 11493.20 96.04 56865.30 88888.00 2018-09-03 06:19:02.908 246 11493.21 96.03 56865.32 88888.00 2018-09-03 06:19:03.408 246 11493.16 96.00 56865.32 88888.00 2018-09-03 06:19:03.908 246 11493.23 96.08 56865.40 88888.00 2018-09-03 06:19:04.408 246 11493.21 96.08 56865.40 88888.00 2018-09-03 06:19:04.908 246 11493.20 96.12 56865.37 88888.00 2018-09-03 06:19:05.908 246 11493.11 96.11 56865.48 88888.00 2018-09-03 06:19:06.408 246 11493.13 96.10 56865.49 88888.00 2018-09-03 06:19:06.908 246 11493.19 96.14 56865.51 88888.00 2018-09-03 06:19:07.408 246 11493.17 96.19 56865.53 88888.00 2018-09-03 06:19:07.908 246 11493.14 96.25 56865.56 88888.00 2018-09-03 06:19:08.408 246 11493.20 96.25 56865.56 88888.00 2018-09-03 06:19:08.908 246 11493.17 96.27 56865.52 88888.00 2018-09-03 06:19:09.408 246 11493.16 96.31 56865.53 88888.00 2018-09-03 06:19:09.908 246 11493.19 96.28 56865.52 88888.00 2018-09-03 06:19:10.408 246 11493.21 96.25 56865.48 88888.00 2018-09-03 06:19:10.908 246 11493.18 96.30 56865.48 88888.00 2018-09-03 06:19:11.408 246 11493.19 96.37 56865.52 88888.00 2018-09-03 06:19:11.908 246 11493.16 96.33 56865.53 88888.00 2018-09-03 06:19:12.408 246 11493.07 96.33 56865.52 88888.00 2018-09-03 06:19:12.908 246 11493.12 96.35 56865.59 88888.00 2018-09-03 06:19:13.908 246 11493.03 96.37 56865.71 88888.00 2018-09-03 06:19:14.408 246 11493.13 96.35 56865.74 88888.00 2018-09-03 06:19:14.908 246 11493.12 96.35 56865.69 88888.00 2018-09-03 06:19:15.408 246 11493.02 96.34 56865.72 88888.00 2018-09-03 06:19:15.908 246 11493.02 96.33 56865.75 88888.00 2018-09-03 06:19:16.408 246 11492.97 96.34 56865.72 88888.00 2018-09-03 06:19:16.908 246 11492.98 96.35 56865.67 88888.00 2018-09-03 06:19:17.408 246 11493.04 96.35 56865.74 88888.00 2018-09-03 06:19:17.908 246 11493.00 96.35 56865.80 88888.00 2018-09-03 06:19:18.408 246 11492.92 96.34 56865.83 88888.00 2018-09-03 06:19:18.908 246 11492.97 96.38 56865.77 88888.00 2018-09-03 06:19:19.408 246 11492.95 96.33 56865.81 88888.00 2018-09-03 06:19:19.908 246 11492.90 96.30 56865.85 88888.00 2018-09-03 06:19:20.408 246 11492.91 96.27 56865.82 88888.00 2018-09-03 06:19:20.908 246 11492.89 96.27 56865.75 88888.00 2018-09-03 06:19:21.408 246 11492.86 96.35 56865.80 88888.00 2018-09-03 06:19:21.908 246 11492.85 96.40 56865.80 88888.00 2018-09-03 06:19:22.408 246 11492.79 96.39 56865.82 88888.00 2018-09-03 06:19:22.908 246 11492.79 96.41 56865.77 88888.00 2018-09-03 06:19:23.408 246 11492.82 96.47 56865.75 88888.00 2018-09-03 06:19:23.908 246 11492.79 96.45 56865.81 88888.00 2018-09-03 06:19:24.408 246 11492.75 96.44 56865.87 88888.00 2018-09-03 06:19:24.908 246 11492.79 96.45 56865.93 88888.00 2018-09-03 06:19:25.408 246 11492.79 96.44 56865.90 88888.00 2018-09-03 06:19:25.908 246 11492.72 96.38 56865.90 88888.00 2018-09-03 06:19:26.408 246 11492.70 96.44 56865.91 88888.00 2018-09-03 06:19:26.908 246 11492.65 96.45 56865.91 88888.00 2018-09-03 06:19:27.408 246 11492.60 96.42 56865.93 88888.00 2018-09-03 06:19:27.908 246 11492.65 96.41 56865.99 88888.00 2018-09-03 06:19:28.408 246 11492.60 96.42 56865.95 88888.00 2018-09-03 06:19:28.908 246 11492.51 96.46 56866.02 88888.00 2018-09-03 06:19:29.408 246 11492.57 96.38 56866.06 88888.00 2018-09-03 06:19:29.908 246 11492.56 96.38 56866.08 88888.00 2018-09-03 06:19:30.408 246 11492.53 96.41 56866.06 88888.00 2018-09-03 06:19:30.908 246 11492.53 96.51 56866.06 88888.00 2018-09-03 06:19:31.408 246 11492.53 96.49 56866.06 88888.00 2018-09-03 06:19:31.908 246 11492.44 96.48 56866.06 88888.00 2018-09-03 06:19:32.408 246 11492.46 96.44 56866.04 88888.00 2018-09-03 06:19:32.908 246 11492.53 96.46 56866.07 88888.00 2018-09-03 06:19:33.408 246 11492.55 96.47 56866.09 88888.00 2018-09-03 06:19:33.908 246 11492.53 96.47 56866.07 88888.00 2018-09-03 06:19:34.408 246 11492.54 96.48 56866.09 88888.00 2018-09-03 06:19:34.908 246 11492.48 96.48 56866.09 88888.00 2018-09-03 06:19:35.408 246 11492.46 96.48 56866.06 88888.00 2018-09-03 06:19:35.908 246 11492.53 96.51 56866.07 88888.00 2018-09-03 06:19:36.408 246 11492.49 96.54 56866.12 88888.00 2018-09-03 06:19:37.408 246 11492.50 96.59 56866.13 88888.00 2018-09-03 06:19:37.908 246 11492.44 96.57 56866.16 88888.00 2018-09-03 06:19:38.408 246 11492.48 96.57 56866.23 88888.00 2018-09-03 06:19:38.908 246 11492.50 96.58 56866.25 88888.00 2018-09-03 06:19:39.408 246 11492.42 96.54 56866.22 88888.00 2018-09-03 06:19:39.908 246 11492.46 96.58 56866.23 88888.00 2018-09-03 06:19:40.408 246 11492.47 96.58 56866.26 88888.00 2018-09-03 06:19:40.908 246 11492.43 96.59 56866.27 88888.00 2018-09-03 06:19:41.408 246 11492.50 96.66 56866.33 88888.00 2018-09-03 06:19:41.908 246 11492.43 96.68 56866.36 88888.00 2018-09-03 06:19:42.408 246 11492.32 96.68 56866.34 88888.00 2018-09-03 06:19:42.908 246 11492.29 96.67 56866.34 88888.00 2018-09-03 06:19:43.408 246 11492.30 96.64 56866.36 88888.00 2018-09-03 06:19:43.908 246 11492.29 96.65 56866.36 88888.00 2018-09-03 06:19:44.408 246 11492.35 96.67 56866.35 88888.00 2018-09-03 06:19:44.908 246 11492.35 96.68 56866.40 88888.00 2018-09-03 06:19:45.408 246 11492.30 96.69 56866.40 88888.00 2018-09-03 06:19:45.908 246 11492.30 96.69 56866.49 88888.00 2018-09-03 06:19:46.408 246 11492.34 96.64 56866.49 88888.00 2018-09-03 06:19:47.408 246 11492.33 96.72 56866.44 88888.00 2018-09-03 06:19:47.908 246 11492.33 96.72 56866.46 88888.00 2018-09-03 06:19:48.408 246 11492.29 96.71 56866.54 88888.00 2018-09-03 06:19:48.908 246 11492.30 96.75 56866.59 88888.00 2018-09-03 06:19:49.408 246 11492.35 96.75 56866.62 88888.00 2018-09-03 06:19:49.908 246 11492.26 96.74 56866.61 88888.00 2018-09-03 06:19:50.408 246 11492.33 96.74 56866.66 88888.00 2018-09-03 06:19:50.908 246 11492.29 96.74 56866.68 88888.00 2018-09-03 06:19:51.408 246 11492.20 96.75 56866.73 88888.00 2018-09-03 06:19:51.908 246 11492.28 96.74 56866.74 88888.00 2018-09-03 06:19:52.408 246 11492.30 96.71 56866.74 88888.00 2018-09-03 06:19:52.908 246 11492.25 96.69 56866.78 88888.00 2018-09-03 06:19:53.408 246 11492.21 96.71 56866.83 88888.00 2018-09-03 06:19:53.908 246 11492.18 96.69 56866.78 88888.00 2018-09-03 06:19:54.408 246 11492.19 96.69 56866.78 88888.00 2018-09-03 06:19:54.908 246 11492.28 96.71 56866.78 88888.00 2018-09-03 06:19:55.408 246 11492.18 96.69 56866.80 88888.00 2018-09-03 06:19:55.908 246 11492.13 96.72 56866.84 88888.00 2018-09-03 06:19:56.408 246 11492.22 96.74 56866.90 88888.00 2018-09-03 06:19:56.908 246 11492.21 96.75 56866.98 88888.00 2018-09-03 06:19:57.409 246 11492.14 96.72 56866.99 88888.00 2018-09-03 06:19:57.909 246 11492.19 96.71 56866.99 88888.00 2018-09-03 06:19:58.409 246 11492.14 96.72 56867.02 88888.00 2018-09-03 06:19:58.909 246 11492.07 96.75 56867.09 88888.00 2018-09-03 06:19:59.409 246 11492.15 96.74 56867.07 88888.00 2018-09-03 06:19:59.909 246 11492.13 96.68 56867.06 88888.00 2018-09-03 06:20:00.409 246 11492.07 96.67 56867.06 88888.00 2018-09-03 06:20:00.909 246 11492.09 96.65 56867.02 88888.00 2018-09-03 06:20:01.409 246 11492.05 96.65 56867.09 88888.00 2018-09-03 06:20:01.909 246 11492.00 96.69 56867.10 88888.00 2018-09-03 06:20:02.409 246 11492.07 96.73 56867.12 88888.00 2018-09-03 06:20:02.909 246 11492.05 96.73 56867.18 88888.00 2018-09-03 06:20:03.409 246 11492.00 96.74 56867.22 88888.00 2018-09-03 06:20:03.909 246 11492.06 96.71 56867.23 88888.00 2018-09-03 06:20:04.409 246 11492.05 96.71 56867.24 88888.00 2018-09-03 06:20:04.909 246 11491.99 96.75 56867.30 88888.00 2018-09-03 06:20:05.409 246 11492.07 96.75 56867.34 88888.00 2018-09-03 06:20:05.909 246 11492.09 96.73 56867.34 88888.00 2018-09-03 06:20:06.409 246 11492.08 96.76 56867.34 88888.00 2018-09-03 06:20:06.909 246 11492.19 96.74 56867.32 88888.00 2018-09-03 06:20:07.409 246 11492.15 96.73 56867.32 88888.00 2018-09-03 06:20:07.909 246 11492.08 96.75 56867.37 88888.00 2018-09-03 06:20:08.409 246 11492.21 96.74 56867.36 88888.00 2018-09-03 06:20:08.909 246 11492.20 96.73 56867.43 88888.00 2018-09-03 06:20:09.409 246 11492.23 96.80 56867.47 88888.00 2018-09-03 06:20:09.909 246 11492.27 96.80 56867.44 88888.00 2018-09-03 06:20:10.409 246 11492.19 96.76 56867.53 88888.00 2018-09-03 06:20:10.909 246 11492.16 96.80 56867.57 88888.00 2018-09-03 06:20:11.409 246 11492.26 96.75 56867.60 88888.00 2018-09-03 06:20:11.909 246 11492.19 96.81 56867.63 88888.00 2018-09-03 06:20:12.409 246 11492.11 96.85 56867.63 88888.00 2018-09-03 06:20:12.909 246 11492.15 96.91 56867.61 88888.00 2018-09-03 06:20:13.409 246 11492.13 96.85 56867.62 88888.00 2018-09-03 06:20:13.909 246 11492.14 96.86 56867.76 88888.00 2018-09-03 06:20:14.409 246 11492.20 96.87 56867.82 88888.00 2018-09-03 06:20:14.909 246 11492.16 96.88 56867.82 88888.00 2018-09-03 06:20:15.409 246 11492.15 96.94 56867.84 88888.00 2018-09-03 06:20:15.909 246 11492.16 96.99 56867.82 88888.00 2018-09-03 06:20:16.409 246 11492.16 96.99 56867.88 88888.00 2018-09-03 06:20:16.909 246 11492.16 97.00 56867.90 88888.00 2018-09-03 06:20:17.409 246 11492.20 97.02 56867.90 88888.00 2018-09-03 06:20:17.909 246 11492.15 97.05 56867.92 88888.00 2018-09-03 06:20:18.909 246 11492.22 97.09 56868.08 88888.00 2018-09-03 06:20:19.409 246 11492.19 97.02 56868.07 88888.00 2018-09-03 06:20:19.909 246 11492.16 97.01 56868.12 88888.00 2018-09-03 06:20:20.409 246 11492.23 97.02 56868.15 88888.00 2018-09-03 06:20:20.909 246 11492.27 96.95 56868.22 88888.00 2018-09-03 06:20:21.409 246 11492.32 97.09 56868.24 88888.00 2018-09-03 06:20:21.909 246 11492.36 97.12 56868.21 88888.00 2018-09-03 06:20:22.409 246 11492.33 97.15 56868.26 88888.00 2018-09-03 06:20:22.909 246 11492.36 97.19 56868.32 88888.00 2018-09-03 06:20:23.409 246 11492.50 97.23 56868.34 88888.00 2018-09-03 06:20:23.909 246 11492.50 97.20 56868.35 88888.00 2018-09-03 06:20:24.409 246 11492.49 97.23 56868.38 88888.00 2018-09-03 06:20:24.909 246 11492.57 97.28 56868.48 88888.00 2018-09-03 06:20:25.409 246 11492.58 97.28 56868.56 88888.00 2018-09-03 06:20:25.909 246 11492.58 97.30 56868.54 88888.00 2018-09-03 06:20:26.409 246 11492.69 97.30 56868.53 88888.00 2018-09-03 06:20:26.909 246 11492.69 97.28 56868.60 88888.00 2018-09-03 06:20:27.409 246 11492.67 97.30 56868.65 88888.00 2018-09-03 06:20:27.909 246 11492.71 97.32 56868.61 88888.00 2018-09-03 06:20:28.909 246 11492.61 97.36 56868.72 88888.00 2018-09-03 06:20:29.409 246 11492.74 97.43 56868.77 88888.00 2018-09-03 06:20:29.909 246 11492.70 97.46 56868.76 88888.00 2018-09-03 06:20:30.409 246 11492.68 97.49 56868.75 88888.00 2018-09-03 06:20:30.909 246 11492.67 97.47 56868.83 88888.00 2018-09-03 06:20:31.409 246 11492.68 97.48 56868.86 88888.00 2018-09-03 06:20:31.909 246 11492.76 97.44 56868.89 88888.00 2018-09-03 06:20:32.409 246 11492.82 97.44 56868.95 88888.00 2018-09-03 06:20:32.909 246 11492.81 97.53 56869.01 88888.00 2018-09-03 06:20:33.409 246 11492.74 97.60 56868.99 88888.00 2018-09-03 06:20:33.909 246 11492.79 97.60 56868.98 88888.00 2018-09-03 06:20:34.409 246 11492.70 97.56 56868.97 88888.00 2018-09-03 06:20:34.909 246 11492.70 97.61 56869.05 88888.00 2018-09-03 06:20:35.409 246 11492.78 97.69 56869.08 88888.00 2018-09-03 06:20:35.909 246 11492.71 97.64 56869.10 88888.00 2018-09-03 06:20:36.409 246 11492.69 97.67 56869.18 88888.00 2018-09-03 06:20:36.909 246 11492.76 97.70 56869.17 88888.00 2018-09-03 06:20:37.409 246 11492.74 97.71 56869.18 88888.00 2018-09-03 06:20:37.909 246 11492.83 97.70 56869.22 88888.00 2018-09-03 06:20:38.409 246 11492.88 97.67 56869.24 88888.00 2018-09-03 06:20:38.909 246 11492.84 97.64 56869.21 88888.00 2018-09-03 06:20:39.409 246 11492.77 97.69 56869.31 88888.00 2018-09-03 06:20:39.909 246 11492.77 97.69 56869.34 88888.00 2018-09-03 06:20:40.409 246 11492.67 97.67 56869.37 88888.00 2018-09-03 06:20:40.909 246 11492.65 97.71 56869.40 88888.00 2018-09-03 06:20:41.409 246 11492.70 97.71 56869.42 88888.00 2018-09-03 06:20:41.909 246 11492.62 97.67 56869.44 88888.00 2018-09-03 06:20:42.409 246 11492.63 97.73 56869.44 88888.00 2018-09-03 06:20:42.909 246 11492.65 97.73 56869.49 88888.00 2018-09-03 06:20:43.409 246 11492.53 97.70 56869.47 88888.00 2018-09-03 06:20:43.909 246 11492.58 97.73 56869.52 88888.00 2018-09-03 06:20:44.409 246 11492.60 97.71 56869.57 88888.00 2018-09-03 06:20:44.909 246 11492.50 97.75 56869.57 88888.00 2018-09-03 06:20:45.409 246 11492.53 97.80 56869.62 88888.00 2018-09-03 06:20:45.909 246 11492.56 97.75 56869.63 88888.00 2018-09-03 06:20:46.409 246 11492.51 97.76 56869.65 88888.00 2018-09-03 06:20:46.909 246 11492.53 97.76 56869.60 88888.00 2018-09-03 06:20:47.409 246 11492.51 97.78 56869.61 88888.00 2018-09-03 06:20:47.909 246 11492.46 97.77 56869.63 88888.00 2018-09-03 06:20:48.409 246 11492.47 97.77 56869.63 88888.00 2018-09-03 06:20:48.909 246 11492.49 97.80 56869.69 88888.00 2018-09-03 06:20:49.409 246 11492.44 97.81 56869.72 88888.00 2018-09-03 06:20:49.909 246 11492.51 97.81 56869.79 88888.00 2018-09-03 06:20:50.409 246 11492.54 97.81 56869.74 88888.00 2018-09-03 06:20:50.909 246 11492.43 97.82 56869.81 88888.00 2018-09-03 06:20:51.409 246 11492.46 97.84 56869.85 88888.00 2018-09-03 06:20:51.909 246 11492.47 97.87 56869.86 88888.00 2018-09-03 06:20:52.409 246 11492.42 97.89 56869.85 88888.00 2018-09-03 06:20:52.909 246 11492.50 97.91 56869.86 88888.00 2018-09-03 06:20:53.409 246 11492.56 97.94 56869.88 88888.00 2018-09-03 06:20:53.909 246 11492.51 97.98 56869.88 88888.00 2018-09-03 06:20:54.409 246 11492.55 97.96 56869.88 88888.00 2018-09-03 06:20:54.909 246 11492.63 97.97 56869.91 88888.00 2018-09-03 06:20:55.409 246 11492.60 98.03 56869.86 88888.00 2018-09-03 06:20:55.909 246 11492.65 98.08 56869.91 88888.00 2018-09-03 06:20:56.409 246 11492.70 98.08 56869.91 88888.00 2018-09-03 06:20:56.909 246 11492.70 98.08 56869.92 88888.00 2018-09-03 06:20:57.409 246 11492.75 98.09 56869.92 88888.00 2018-09-03 06:20:57.909 246 11492.83 98.09 56869.97 88888.00 2018-09-03 06:20:58.409 246 11492.79 98.09 56869.99 88888.00 2018-09-03 06:20:58.909 246 11492.90 98.15 56869.99 88888.00 2018-09-03 06:20:59.409 246 11492.93 98.05 56870.00 88888.00 2018-09-03 06:21:00.409 246 11492.96 98.14 56869.97 88888.00 2018-09-03 06:21:00.909 246 11492.95 98.12 56869.97 88888.00 2018-09-03 06:21:01.409 246 11492.95 98.15 56869.97 88888.00 2018-09-03 06:21:01.909 246 11493.03 98.23 56870.00 88888.00 2018-09-03 06:21:02.409 246 11493.03 98.28 56870.07 88888.00 2018-09-03 06:21:02.909 246 11492.98 98.30 56870.06 88888.00 2018-09-03 06:21:03.409 246 11493.04 98.30 56870.06 88888.00 2018-09-03 06:21:03.909 246 11493.06 98.23 56870.06 88888.00 2018-09-03 06:21:04.409 246 11493.02 98.25 56870.11 88888.00 2018-09-03 06:21:04.909 246 11493.07 98.35 56870.12 88888.00 2018-09-03 06:21:05.409 246 11493.12 98.29 56870.14 88888.00 2018-09-03 06:21:05.909 246 11493.14 98.29 56870.13 88888.00 2018-09-03 06:21:06.409 246 11493.23 98.34 56870.13 88888.00 2018-09-03 06:21:06.909 246 11493.27 98.32 56870.10 88888.00 2018-09-03 06:21:07.409 246 11493.23 98.30 56870.01 88888.00 2018-09-03 06:21:07.909 246 11493.36 98.29 56869.99 88888.00 2018-09-03 06:21:08.409 246 11493.41 98.34 56870.04 88888.00 2018-09-03 06:21:08.909 246 11493.47 98.38 56869.98 88888.00 2018-09-03 06:21:09.409 246 11493.55 98.42 56870.00 88888.00 2018-09-03 06:21:10.409 246 11493.58 98.49 56870.00 88888.00 2018-09-03 06:21:10.909 246 11493.66 98.46 56869.99 88888.00 2018-09-03 06:21:11.409 246 11493.71 98.46 56869.92 88888.00 2018-09-03 06:21:11.909 246 11493.69 98.50 56869.92 88888.00 2018-09-03 06:21:12.409 246 11493.76 98.51 56869.92 88888.00 2018-09-03 06:21:12.909 246 11493.85 98.48 56869.89 88888.00 2018-09-03 06:21:13.409 246 11493.85 98.55 56869.93 88888.00 2018-09-03 06:21:13.909 246 11493.87 98.62 56869.92 88888.00 2018-09-03 06:21:14.409 246 11493.97 98.56 56869.88 88888.00 2018-09-03 06:21:14.909 246 11494.01 98.58 56869.81 88888.00 2018-09-03 06:21:15.409 246 11494.06 98.58 56869.85 88888.00 2018-09-03 06:21:15.909 246 11494.07 98.53 56869.79 88888.00 2018-09-03 06:21:16.409 246 11494.03 98.52 56869.70 88888.00 2018-09-03 06:21:16.909 246 11494.18 98.55 56869.66 88888.00 2018-09-03 06:21:17.409 246 11494.24 98.56 56869.54 88888.00 2018-09-03 06:21:17.909 246 11494.25 98.55 56869.53 88888.00 2018-09-03 06:21:18.409 246 11494.32 98.58 56869.52 88888.00 2018-09-03 06:21:18.909 246 11494.38 98.64 56869.46 88888.00 2018-09-03 06:21:19.409 246 11494.37 98.62 56869.42 88888.00 2018-09-03 06:21:19.909 246 11494.44 98.69 56869.41 88888.00 2018-09-03 06:21:20.409 246 11494.51 98.64 56869.36 88888.00 2018-09-03 06:21:20.909 246 11494.52 98.62 56869.30 88888.00 2018-09-03 06:21:21.409 246 11494.58 98.68 56869.27 88888.00 2018-09-03 06:21:21.909 246 11494.71 98.71 56869.21 88888.00 2018-09-03 06:21:22.409 246 11494.72 98.71 56869.25 88888.00 2018-09-03 06:21:22.909 246 11494.80 98.77 56869.28 88888.00 2018-09-03 06:21:23.409 246 11494.84 98.79 56869.25 88888.00 2018-09-03 06:21:23.909 246 11494.85 98.82 56869.20 88888.00 2018-09-03 06:21:24.409 246 11494.97 98.76 56869.16 88888.00 2018-09-03 06:21:24.909 246 11494.99 98.79 56869.15 88888.00 2018-09-03 06:21:25.409 246 11495.06 98.79 56869.10 88888.00 2018-09-03 06:21:25.909 246 11495.19 98.85 56869.06 88888.00 2018-09-03 06:21:26.409 246 11495.25 98.82 56869.03 88888.00 2018-09-03 06:21:26.909 246 11495.25 98.84 56868.97 88888.00 2018-09-03 06:21:27.409 246 11495.27 98.86 56868.96 88888.00 2018-09-03 06:21:27.909 246 11495.41 98.90 56868.89 88888.00 2018-09-03 06:21:28.409 246 11495.43 98.92 56868.88 88888.00 2018-09-03 06:21:28.909 246 11495.57 98.91 56868.91 88888.00 2018-09-03 06:21:29.409 246 11495.67 98.92 56868.85 88888.00 2018-09-03 06:21:29.909 246 11495.68 98.93 56868.80 88888.00 2018-09-03 06:21:30.409 246 11495.80 98.96 56868.79 88888.00 2018-09-03 06:21:30.909 246 11495.84 98.94 56868.73 88888.00 2018-09-03 06:21:31.409 246 11495.88 99.00 56868.76 88888.00 2018-09-03 06:21:31.909 246 11496.02 99.04 56868.80 88888.00 2018-09-03 06:21:32.409 246 11496.11 99.02 56868.82 88888.00 2018-09-03 06:21:32.909 246 11496.08 99.09 56868.80 88888.00 2018-09-03 06:21:33.409 246 11496.14 99.17 56868.83 88888.00 2018-09-03 06:21:33.909 246 11496.23 99.14 56868.82 88888.00 2018-09-03 06:21:34.409 246 11496.19 99.17 56868.83 88888.00 2018-09-03 06:21:34.909 246 11496.25 99.17 56868.83 88888.00 2018-09-03 06:21:35.409 246 11496.31 99.14 56868.76 88888.00 2018-09-03 06:21:35.909 246 11496.31 99.19 56868.71 88888.00 2018-09-03 06:21:36.409 246 11496.51 99.21 56868.73 88888.00 2018-09-03 06:21:36.909 246 11496.59 99.24 56868.76 88888.00 2018-09-03 06:21:37.409 246 11496.57 99.25 56868.75 88888.00 2018-09-03 06:21:37.909 246 11496.64 99.28 56868.70 88888.00 2018-09-03 06:21:38.409 246 11496.68 99.30 56868.66 88888.00 2018-09-03 06:21:38.909 246 11496.72 99.32 56868.65 88888.00 2018-09-03 06:21:39.409 246 11496.86 99.41 56868.67 88888.00 2018-09-03 06:21:39.909 246 11496.94 99.40 56868.67 88888.00 2018-09-03 06:21:40.409 246 11496.93 99.37 56868.64 88888.00 2018-09-03 06:21:40.909 246 11497.01 99.44 56868.69 88888.00 2018-09-03 06:21:41.909 246 11497.09 99.48 56868.65 88888.00 2018-09-03 06:21:42.409 246 11497.21 99.51 56868.63 88888.00 2018-09-03 06:21:42.909 246 11497.24 99.53 56868.63 88888.00 2018-09-03 06:21:43.409 246 11497.16 99.53 56868.61 88888.00 2018-09-03 06:21:43.909 246 11497.28 99.57 56868.64 88888.00 2018-09-03 06:21:44.409 246 11497.35 99.54 56868.63 88888.00 2018-09-03 06:21:44.909 246 11497.31 99.57 56868.67 88888.00 2018-09-03 06:21:45.409 246 11497.34 99.61 56868.69 88888.00 2018-09-03 06:21:45.909 246 11497.35 99.59 56868.65 88888.00 2018-09-03 06:21:46.409 246 11497.31 99.57 56868.66 88888.00 2018-09-03 06:21:46.909 246 11497.42 99.61 56868.69 88888.00 2018-09-03 06:21:47.409 246 11497.50 99.61 56868.71 88888.00 2018-09-03 06:21:47.909 246 11497.49 99.64 56868.75 88888.00 2018-09-03 06:21:48.409 246 11497.47 99.68 56868.73 88888.00 2018-09-03 06:21:48.909 246 11497.56 99.68 56868.72 88888.00 2018-09-03 06:21:49.409 246 11497.49 99.68 56868.72 88888.00 2018-09-03 06:21:49.909 246 11497.56 99.66 56868.71 88888.00 2018-09-03 06:21:50.409 246 11497.60 99.60 56868.69 88888.00 2018-09-03 06:21:50.909 246 11497.56 99.60 56868.67 88888.00 2018-09-03 06:21:51.409 246 11497.67 99.64 56868.63 88888.00 2018-09-03 06:21:51.909 246 11497.68 99.66 56868.63 88888.00 2018-09-03 06:21:52.409 246 11497.62 99.68 56868.57 88888.00 2018-09-03 06:21:52.909 246 11497.65 99.68 56868.57 88888.00 2018-09-03 06:21:53.409 246 11497.75 99.66 56868.56 88888.00 2018-09-03 06:21:53.909 246 11497.70 99.65 56868.54 88888.00 2018-09-03 06:21:54.409 246 11497.70 99.60 56868.52 88888.00 2018-09-03 06:21:54.909 246 11497.72 99.62 56868.53 88888.00 2018-09-03 06:21:55.409 246 11497.71 99.62 56868.48 88888.00 2018-09-03 06:21:55.909 246 11497.74 99.60 56868.51 88888.00 2018-09-03 06:21:56.409 246 11497.72 99.54 56868.48 88888.00 2018-09-03 06:21:56.909 246 11497.60 99.53 56868.44 88888.00 2018-09-03 06:21:57.409 246 11497.67 99.54 56868.46 88888.00 2018-09-03 06:21:57.909 246 11497.68 99.46 56868.47 88888.00 2018-09-03 06:21:58.409 246 11497.64 99.44 56868.44 88888.00 2018-09-03 06:21:58.909 246 11497.71 99.44 56868.41 88888.00 2018-09-03 06:21:59.409 246 11497.69 99.48 56868.39 88888.00 2018-09-03 06:21:59.909 246 11497.63 99.50 56868.37 88888.00 2018-09-03 06:22:00.409 246 11497.75 99.48 56868.37 88888.00 2018-09-03 06:22:00.909 246 11497.78 99.46 56868.33 88888.00 2018-09-03 06:22:01.409 246 11497.75 99.47 56868.31 88888.00 2018-09-03 06:22:01.909 246 11497.74 99.43 56868.27 88888.00 2018-09-03 06:22:02.409 246 11497.76 99.43 56868.25 88888.00 2018-09-03 06:22:02.909 246 11497.71 99.41 56868.14 88888.00 2018-09-03 06:22:03.409 246 11497.75 99.39 56868.12 88888.00 2018-09-03 06:22:03.909 246 11497.76 99.36 56868.11 88888.00 2018-09-03 06:22:04.409 246 11497.71 99.36 56868.09 88888.00 2018-09-03 06:22:04.909 246 11497.77 99.36 56868.03 88888.00 2018-09-03 06:22:05.409 246 11497.69 99.31 56867.98 88888.00 2018-09-03 06:22:05.909 246 11497.67 99.31 56867.96 88888.00 2018-09-03 06:22:06.409 246 11497.71 99.28 56867.92 88888.00 2018-09-03 06:22:06.909 246 11497.69 99.28 56867.89 88888.00 2018-09-03 06:22:07.409 246 11497.57 99.27 56867.84 88888.00 2018-09-03 06:22:07.909 246 11497.58 99.28 56867.80 88888.00 2018-09-03 06:22:08.409 246 11497.58 99.24 56867.74 88888.00 2018-09-03 06:22:08.909 246 11497.49 99.27 56867.79 88888.00 2018-09-03 06:22:09.409 246 11497.54 99.25 56867.71 88888.00 2018-09-03 06:22:09.909 246 11497.55 99.19 56867.68 88888.00 2018-09-03 06:22:10.409 246 11497.55 99.17 56867.68 88888.00 2018-09-03 06:22:10.909 246 11497.58 99.21 56867.60 88888.00 2018-09-03 06:22:11.409 246 11497.63 99.23 56867.54 88888.00 2018-09-03 06:22:11.909 246 11497.58 99.19 56867.50 88888.00 2018-09-03 06:22:12.409 246 11497.64 99.17 56867.38 88888.00 2018-09-03 06:22:12.909 246 11497.71 99.16 56867.29 88888.00 2018-09-03 06:22:13.409 246 11497.68 99.19 56867.30 88888.00 2018-09-03 06:22:13.909 246 11497.67 99.23 56867.28 88888.00 2018-09-03 06:22:14.409 246 11497.69 99.24 56867.21 88888.00 2018-09-03 06:22:14.909 246 11497.58 99.21 56867.18 88888.00 2018-09-03 06:22:15.409 246 11497.64 99.18 56867.05 88888.00 2018-09-03 06:22:15.909 246 11497.71 99.18 56866.98 88888.00 2018-09-03 06:22:16.409 246 11497.68 99.18 56866.93 88888.00 2018-09-03 06:22:16.909 246 11497.75 99.21 56866.87 88888.00 2018-09-03 06:22:17.409 246 11497.79 99.21 56866.84 88888.00 2018-09-03 06:22:17.909 246 11497.76 99.24 56866.85 88888.00 2018-09-03 06:22:18.409 246 11497.84 99.24 56866.81 88888.00 2018-09-03 06:22:18.909 246 11497.86 99.25 56866.74 88888.00 2018-09-03 06:22:19.409 246 11497.82 99.25 56866.70 88888.00 2018-09-03 06:22:19.909 246 11497.92 99.30 56866.66 88888.00 2018-09-03 06:22:20.409 246 11497.95 99.30 56866.62 88888.00 2018-09-03 06:22:20.909 246 11497.90 99.30 56866.54 88888.00 2018-09-03 06:22:21.409 246 11497.99 99.32 56866.49 88888.00 2018-09-03 06:22:21.910 246 11497.99 99.32 56866.44 88888.00 2018-09-03 06:22:22.410 246 11498.02 99.31 56866.39 88888.00 2018-09-03 06:22:23.410 246 11498.13 99.31 56866.34 88888.00 2018-09-03 06:22:23.910 246 11498.07 99.36 56866.33 88888.00 2018-09-03 06:22:24.410 246 11498.16 99.34 56866.30 88888.00 2018-09-03 06:22:24.910 246 11498.14 99.33 56866.26 88888.00 2018-09-03 06:22:25.410 246 11498.14 99.32 56866.23 88888.00 2018-09-03 06:22:25.910 246 11498.26 99.36 56866.16 88888.00 2018-09-03 06:22:26.410 246 11498.26 99.37 56866.10 88888.00 2018-09-03 06:22:26.910 246 11498.21 99.38 56866.07 88888.00 2018-09-03 06:22:27.410 246 11498.26 99.37 56866.06 88888.00 2018-09-03 06:22:27.910 246 11498.31 99.37 56866.04 88888.00 2018-09-03 06:22:28.410 246 11498.32 99.43 56865.97 88888.00 2018-09-03 06:22:28.910 246 11498.38 99.46 56865.96 88888.00 2018-09-03 06:22:29.410 246 11498.38 99.40 56865.89 88888.00 2018-09-03 06:22:29.910 246 11498.37 99.46 56865.84 88888.00 2018-09-03 06:22:30.410 246 11498.55 99.50 56865.74 88888.00 2018-09-03 06:22:30.910 246 11498.58 99.44 56865.74 88888.00 2018-09-03 06:22:31.410 246 11498.59 99.45 56865.72 88888.00 2018-09-03 06:22:31.910 246 11498.66 99.46 56865.65 88888.00 2018-09-03 06:22:32.410 246 11498.69 99.47 56865.64 88888.00 2018-09-03 06:22:32.910 246 11498.66 99.48 56865.65 88888.00 2018-09-03 06:22:33.410 246 11498.72 99.51 56865.59 88888.00 2018-09-03 06:22:33.910 246 11498.77 99.51 56865.57 88888.00 2018-09-03 06:22:34.410 246 11498.77 99.51 56865.52 88888.00 2018-09-03 06:22:34.910 246 11498.87 99.52 56865.55 88888.00 2018-09-03 06:22:35.410 246 11498.94 99.52 56865.46 88888.00 2018-09-03 06:22:35.910 246 11498.88 99.55 56865.48 88888.00 2018-09-03 06:22:36.410 246 11498.99 99.59 56865.45 88888.00 2018-09-03 06:22:36.910 246 11499.04 99.59 56865.42 88888.00 2018-09-03 06:22:37.410 246 11499.01 99.58 56865.44 88888.00 2018-09-03 06:22:37.910 246 11499.09 99.60 56865.38 88888.00 2018-09-03 06:22:38.410 246 11499.10 99.61 56865.27 88888.00 2018-09-03 06:22:38.910 246 11499.11 99.66 56865.22 88888.00 2018-09-03 06:22:39.410 246 11499.29 99.62 56865.20 88888.00 2018-09-03 06:22:39.910 246 11499.27 99.60 56865.19 88888.00 2018-09-03 06:22:40.410 246 11499.28 99.58 56865.13 88888.00 2018-09-03 06:22:40.910 246 11499.34 99.60 56865.14 88888.00 2018-09-03 06:22:41.410 246 11499.35 99.57 56865.11 88888.00 2018-09-03 06:22:41.910 246 11499.34 99.60 56865.06 88888.00 2018-09-03 06:22:42.410 246 11499.38 99.61 56865.06 88888.00 2018-09-03 06:22:42.910 246 11499.42 99.64 56864.99 88888.00 2018-09-03 06:22:43.410 246 11499.34 99.64 56864.98 88888.00 2018-09-03 06:22:43.910 246 11499.42 99.60 56864.93 88888.00 2018-09-03 06:22:44.410 246 11499.45 99.59 56864.90 88888.00 2018-09-03 06:22:44.910 246 11499.41 99.58 56864.88 88888.00 2018-09-03 06:22:45.410 246 11499.46 99.59 56864.85 88888.00 2018-09-03 06:22:45.910 246 11499.45 99.62 56864.85 88888.00 2018-09-03 06:22:46.410 246 11499.52 99.65 56864.88 88888.00 2018-09-03 06:22:46.910 246 11499.53 99.66 56864.85 88888.00 2018-09-03 06:22:47.410 246 11499.52 99.62 56864.78 88888.00 2018-09-03 06:22:47.910 246 11499.53 99.67 56864.73 88888.00 2018-09-03 06:22:48.410 246 11499.65 99.65 56864.69 88888.00 2018-09-03 06:22:48.910 246 11499.66 99.61 56864.71 88888.00 2018-09-03 06:22:49.410 246 11499.67 99.60 56864.68 88888.00 2018-09-03 06:22:49.910 246 11499.73 99.60 56864.68 88888.00 2018-09-03 06:22:50.410 246 11499.78 99.60 56864.67 88888.00 2018-09-03 06:22:50.910 246 11499.74 99.60 56864.67 88888.00 2018-09-03 06:22:51.410 246 11499.81 99.60 56864.58 88888.00 2018-09-03 06:22:51.910 246 11499.88 99.58 56864.52 88888.00 2018-09-03 06:22:52.410 246 11499.90 99.62 56864.50 88888.00 2018-09-03 06:22:52.910 246 11500.01 99.66 56864.53 88888.00 2018-09-03 06:22:53.410 246 11499.99 99.66 56864.50 88888.00 2018-09-03 06:22:53.910 246 11499.98 99.71 56864.41 88888.00 2018-09-03 06:22:54.910 246 11500.05 99.71 56864.45 88888.00 2018-09-03 06:22:55.410 246 11500.06 99.68 56864.48 88888.00 2018-09-03 06:22:55.910 246 11500.14 99.74 56864.55 88888.00 2018-09-03 06:22:56.410 246 11500.18 99.74 56864.55 88888.00 2018-09-03 06:22:56.910 246 11500.19 99.74 56864.52 88888.00 2018-09-03 06:22:57.410 246 11500.24 99.74 56864.42 88888.00 2018-09-03 06:22:57.910 246 11500.27 99.67 56864.45 88888.00 2018-09-03 06:22:58.410 246 11500.29 99.73 56864.47 88888.00 2018-09-03 06:22:58.910 246 11500.43 99.74 56864.42 88888.00 2018-09-03 06:22:59.410 246 11500.43 99.70 56864.41 88888.00 2018-09-03 06:22:59.910 246 11500.40 99.75 56864.39 88888.00 2018-09-03 06:23:00.410 246 11500.52 99.77 56864.36 88888.00 2018-09-03 06:23:00.910 246 11500.52 99.74 56864.29 88888.00 2018-09-03 06:23:01.410 246 11500.55 99.73 56864.28 88888.00 2018-09-03 06:23:01.910 246 11500.69 99.77 56864.34 88888.00 2018-09-03 06:23:02.410 246 11500.71 99.79 56864.30 88888.00 2018-09-03 06:23:02.910 246 11500.73 99.81 56864.26 88888.00 2018-09-03 06:23:03.410 246 11500.75 99.80 56864.27 88888.00 2018-09-03 06:23:03.910 246 11500.80 99.78 56864.26 88888.00 2018-09-03 06:23:04.410 246 11500.84 99.81 56864.18 88888.00 2018-09-03 06:23:04.910 246 11500.97 99.85 56864.18 88888.00 2018-09-03 06:23:05.410 246 11500.95 99.82 56864.20 88888.00 2018-09-03 06:23:05.910 246 11500.90 99.79 56864.15 88888.00 2018-09-03 06:23:06.410 246 11501.03 99.84 56864.14 88888.00 2018-09-03 06:23:06.910 246 11501.04 99.87 56864.13 88888.00 2018-09-03 06:23:07.410 246 11501.06 99.86 56864.16 88888.00 2018-09-03 06:23:07.910 246 11501.10 99.86 56864.17 88888.00 2018-09-03 06:23:08.410 246 11501.03 99.84 56864.14 88888.00 2018-09-03 06:23:08.910 246 11501.01 99.85 56864.11 88888.00 2018-09-03 06:23:09.410 246 11501.08 99.87 56864.14 88888.00 2018-09-03 06:23:09.910 246 11501.06 99.86 56864.14 88888.00 2018-09-03 06:23:10.410 246 11501.05 99.88 56864.17 88888.00 2018-09-03 06:23:10.910 246 11501.17 99.85 56864.15 88888.00 2018-09-03 06:23:11.410 246 11501.13 99.79 56864.10 88888.00 2018-09-03 06:23:11.910 246 11501.18 99.86 56864.11 88888.00 2018-09-03 06:23:12.410 246 11501.26 99.91 56864.15 88888.00 2018-09-03 06:23:12.910 246 11501.26 99.87 56864.17 88888.00 2018-09-03 06:23:13.410 246 11501.19 99.89 56864.16 88888.00 2018-09-03 06:23:13.910 246 11501.20 99.92 56864.14 88888.00 2018-09-03 06:23:14.410 246 11501.24 99.89 56864.16 88888.00 2018-09-03 06:23:14.910 246 11501.23 99.84 56864.23 88888.00 2018-09-03 06:23:15.410 246 11501.26 99.86 56864.21 88888.00 2018-09-03 06:23:15.910 246 11501.22 99.85 56864.18 88888.00 2018-09-03 06:23:16.410 246 11501.20 99.86 56864.22 88888.00 2018-09-03 06:23:16.910 246 11501.26 99.85 56864.21 88888.00 2018-09-03 06:23:17.410 246 11501.26 99.82 56864.16 88888.00 2018-09-03 06:23:17.910 246 11501.29 99.84 56864.15 88888.00 2018-09-03 06:23:18.410 246 11501.32 99.84 56864.15 88888.00 2018-09-03 06:23:18.910 246 11501.29 99.84 56864.16 88888.00 2018-09-03 06:23:19.410 246 11501.26 99.82 56864.21 88888.00 2018-09-03 06:23:19.910 246 11501.33 99.84 56864.22 88888.00 2018-09-03 06:23:20.410 246 11501.39 99.84 56864.29 88888.00 2018-09-03 06:23:20.910 246 11501.36 99.86 56864.28 88888.00 2018-09-03 06:23:21.410 246 11501.38 99.92 56864.21 88888.00 2018-09-03 06:23:21.910 246 11501.39 99.93 56864.20 88888.00 2018-09-03 06:23:22.410 246 11501.38 99.89 56864.23 88888.00 2018-09-03 06:23:22.910 246 11501.45 99.91 56864.28 88888.00 2018-09-03 06:23:23.410 246 11501.39 99.94 56864.34 88888.00 2018-09-03 06:23:23.910 246 11501.34 99.95 56864.35 88888.00 2018-09-03 06:23:24.410 246 11501.45 99.94 56864.39 88888.00 2018-09-03 06:23:24.910 246 11501.41 99.92 56864.39 88888.00 2018-09-03 06:23:25.410 246 11501.40 100.00 56864.42 88888.00 2018-09-03 06:23:25.910 246 11501.48 100.04 56864.46 88888.00 2018-09-03 06:23:26.410 246 11501.53 100.00 56864.49 88888.00 2018-09-03 06:23:26.910 246 11501.54 99.99 56864.52 88888.00 2018-09-03 06:23:27.410 246 11501.63 99.99 56864.48 88888.00 2018-09-03 06:23:27.910 246 11501.63 99.98 56864.50 88888.00 2018-09-03 06:23:28.410 246 11501.59 100.01 56864.53 88888.00 2018-09-03 06:23:28.910 246 11501.64 100.05 56864.56 88888.00 2018-09-03 06:23:29.410 246 11501.68 99.99 56864.63 88888.00 2018-09-03 06:23:29.910 246 11501.64 99.96 56864.65 88888.00 2018-09-03 06:23:30.410 246 11501.67 100.01 56864.72 88888.00 2018-09-03 06:23:30.910 246 11501.72 99.99 56864.74 88888.00 2018-09-03 06:23:31.410 246 11501.73 100.04 56864.74 88888.00 2018-09-03 06:23:31.910 246 11501.78 100.06 56864.78 88888.00 2018-09-03 06:23:32.410 246 11501.78 100.02 56864.85 88888.00 2018-09-03 06:23:32.910 246 11501.74 100.09 56864.87 88888.00 2018-09-03 06:23:33.410 246 11501.81 100.07 56864.88 88888.00 2018-09-03 06:23:33.910 246 11501.84 100.07 56864.91 88888.00 2018-09-03 06:23:34.410 246 11501.74 100.05 56864.95 88888.00 2018-09-03 06:23:34.910 246 11501.84 100.04 56864.95 88888.00 2018-09-03 06:23:35.410 246 11501.81 99.99 56864.93 88888.00 2018-09-03 06:23:36.410 246 11501.80 100.05 56864.97 88888.00 2018-09-03 06:23:36.910 246 11501.84 100.02 56864.97 88888.00 2018-09-03 06:23:37.410 246 11501.78 100.07 56864.97 88888.00 2018-09-03 06:23:37.910 246 11501.82 100.07 56864.95 88888.00 2018-09-03 06:23:38.410 246 11501.78 100.00 56864.94 88888.00 2018-09-03 06:23:38.910 246 11501.74 100.01 56864.90 88888.00 2018-09-03 06:23:39.410 246 11501.80 100.02 56864.87 88888.00 2018-09-03 06:23:39.910 246 11501.85 99.98 56864.82 88888.00 2018-09-03 06:23:40.410 246 11501.77 100.01 56864.81 88888.00 2018-09-03 06:23:40.910 246 11501.74 100.01 56864.81 88888.00 2018-09-03 06:23:41.410 246 11501.74 99.94 56864.79 88888.00 2018-09-03 06:23:41.910 246 11501.77 99.93 56864.74 88888.00 2018-09-03 06:23:42.410 246 11501.74 99.96 56864.69 88888.00 2018-09-03 06:23:42.910 246 11501.70 99.93 56864.73 88888.00 2018-09-03 06:23:43.410 246 11501.65 99.94 56864.78 88888.00 2018-09-03 06:23:43.910 246 11501.70 99.98 56864.82 88888.00 2018-09-03 06:23:44.410 246 11501.74 99.88 56864.84 88888.00 2018-09-03 06:23:44.910 246 11501.66 99.85 56864.82 88888.00 2018-09-03 06:23:45.410 246 11501.68 99.87 56864.86 88888.00 2018-09-03 06:23:46.410 246 11501.64 99.79 56864.81 88888.00 2018-09-03 06:23:46.910 246 11501.72 99.84 56864.84 88888.00 2018-09-03 06:23:47.410 246 11501.72 99.82 56864.92 88888.00 2018-09-03 06:23:47.910 246 11501.63 99.81 56864.98 88888.00 2018-09-03 06:23:48.410 246 11501.66 99.80 56864.99 88888.00 2018-09-03 06:23:48.910 246 11501.67 99.81 56864.98 88888.00 2018-09-03 06:23:49.410 246 11501.65 99.77 56864.98 88888.00 2018-09-03 06:23:49.910 246 11501.67 99.75 56865.01 88888.00 2018-09-03 06:23:50.410 246 11501.73 99.74 56865.04 88888.00 2018-09-03 06:23:50.910 246 11501.71 99.74 56865.05 88888.00 2018-09-03 06:23:51.410 246 11501.66 99.74 56865.12 88888.00 2018-09-03 06:23:51.910 246 11501.72 99.71 56865.14 88888.00 2018-09-03 06:23:52.410 246 11501.70 99.72 56865.17 88888.00 2018-09-03 06:23:52.910 246 11501.70 99.74 56865.22 88888.00 2018-09-03 06:23:53.410 246 11501.70 99.75 56865.27 88888.00 2018-09-03 06:23:53.910 246 11501.61 99.74 56865.32 88888.00 2018-09-03 06:23:54.410 246 11501.61 99.75 56865.35 88888.00 2018-09-03 06:23:54.910 246 11501.63 99.73 56865.33 88888.00 2018-09-03 06:23:55.410 246 11501.60 99.70 56865.37 88888.00 2018-09-03 06:23:55.910 246 11501.63 99.75 56865.39 88888.00 2018-09-03 06:23:56.410 246 11501.67 99.71 56865.37 88888.00 2018-09-03 06:23:56.910 246 11501.65 99.73 56865.37 88888.00 2018-09-03 06:23:57.410 246 11501.64 99.77 56865.51 88888.00 2018-09-03 06:23:57.910 246 11501.70 99.73 56865.53 88888.00 2018-09-03 06:23:58.410 246 11501.66 99.70 56865.58 88888.00 2018-09-03 06:23:58.910 246 11501.67 99.71 56865.65 88888.00 2018-09-03 06:23:59.410 246 11501.67 99.71 56865.63 88888.00 2018-09-03 06:23:59.910 246 11501.56 99.70 56865.64 88888.00 2018-09-03 06:24:00.410 246 11501.53 99.72 56865.71 88888.00 2018-09-03 06:24:00.910 246 11501.64 99.64 56865.78 88888.00 2018-09-03 06:24:01.410 246 11501.53 99.64 56865.83 88888.00 2018-09-03 06:24:01.910 246 11501.48 99.68 56865.87 88888.00 2018-09-03 06:24:02.410 246 11501.58 99.60 56865.94 88888.00 2018-09-03 06:24:02.910 246 11501.54 99.61 56866.02 88888.00 2018-09-03 06:24:03.410 246 11501.52 99.64 56866.02 88888.00 2018-09-03 06:24:03.910 246 11501.56 99.59 56866.04 88888.00 2018-09-03 06:24:04.410 246 11501.45 99.60 56866.12 88888.00 2018-09-03 06:24:04.910 246 11501.45 99.61 56866.17 88888.00 2018-09-03 06:24:05.410 246 11501.54 99.54 56866.20 88888.00 2018-09-03 06:24:05.910 246 11501.56 99.48 56866.21 88888.00 2018-09-03 06:24:06.410 246 11501.56 99.53 56866.19 88888.00 2018-09-03 06:24:06.910 246 11501.61 99.54 56866.20 88888.00 2018-09-03 06:24:07.410 246 11501.57 99.50 56866.20 88888.00 2018-09-03 06:24:07.910 246 11501.56 99.51 56866.13 88888.00 2018-09-03 06:24:08.410 246 11501.59 99.46 56866.15 88888.00 2018-09-03 06:24:08.910 246 11501.57 99.45 56866.10 88888.00 2018-09-03 06:24:09.410 246 11501.59 99.44 56866.09 88888.00 2018-09-03 06:24:09.910 246 11501.68 99.44 56866.14 88888.00 2018-09-03 06:24:10.410 246 11501.67 99.41 56866.17 88888.00 2018-09-03 06:24:10.910 246 11501.63 99.44 56866.17 88888.00 2018-09-03 06:24:11.410 246 11501.68 99.40 56866.17 88888.00 2018-09-03 06:24:11.910 246 11501.64 99.37 56866.17 88888.00 2018-09-03 06:24:12.410 246 11501.70 99.40 56866.21 88888.00 2018-09-03 06:24:12.910 246 11501.75 99.40 56866.17 88888.00 2018-09-03 06:24:13.410 246 11501.72 99.43 56866.15 88888.00 2018-09-03 06:24:13.910 246 11501.72 99.46 56866.21 88888.00 2018-09-03 06:24:14.410 246 11501.78 99.50 56866.23 88888.00 2018-09-03 06:24:14.910 246 11501.75 99.46 56866.25 88888.00 2018-09-03 06:24:15.410 246 11501.79 99.50 56866.34 88888.00 2018-09-03 06:24:15.910 246 11501.82 99.48 56866.39 88888.00 2018-09-03 06:24:16.410 246 11501.81 99.47 56866.38 88888.00 2018-09-03 06:24:16.910 246 11501.86 99.43 56866.39 88888.00 2018-09-03 06:24:17.910 246 11501.84 99.50 56866.46 88888.00 2018-09-03 06:24:18.410 246 11501.85 99.51 56866.45 88888.00 2018-09-03 06:24:18.910 246 11501.89 99.47 56866.47 88888.00 2018-09-03 06:24:19.410 246 11501.89 99.41 56866.53 88888.00 2018-09-03 06:24:19.910 246 11501.86 99.41 56866.57 88888.00 2018-09-03 06:24:20.410 246 11501.94 99.39 56866.55 88888.00 2018-09-03 06:24:20.910 246 11501.94 99.34 56866.64 88888.00 2018-09-03 06:24:21.410 246 11501.91 99.36 56866.67 88888.00 2018-09-03 06:24:21.910 246 11501.96 99.38 56866.66 88888.00 2018-09-03 06:24:22.410 246 11501.94 99.34 56866.67 88888.00 2018-09-03 06:24:22.910 246 11501.81 99.36 56866.64 88888.00 2018-09-03 06:24:23.410 246 11501.86 99.34 56866.67 88888.00 2018-09-03 06:24:23.910 246 11501.85 99.32 56866.73 88888.00 2018-09-03 06:24:24.410 246 11501.80 99.32 56866.70 88888.00 2018-09-03 06:24:24.910 246 11501.84 99.31 56866.65 88888.00 2018-09-03 06:24:25.410 246 11501.79 99.25 56866.59 88888.00 2018-09-03 06:24:25.910 246 11501.81 99.19 56866.61 88888.00 2018-09-03 06:24:26.410 246 11501.88 99.25 56866.64 88888.00 2018-09-03 06:24:26.910 246 11501.82 99.19 56866.62 88888.00 2018-09-03 06:24:27.410 246 11501.77 99.18 56866.52 88888.00 2018-09-03 06:24:27.910 246 11501.85 99.16 56866.45 88888.00 2018-09-03 06:24:28.410 246 11501.87 99.13 56866.44 88888.00 2018-09-03 06:24:28.910 246 11501.89 99.10 56866.45 88888.00 2018-09-03 06:24:29.410 246 11501.86 99.12 56866.41 88888.00 2018-09-03 06:24:29.910 246 11501.85 99.06 56866.40 88888.00 2018-09-03 06:24:30.410 246 11501.74 99.07 56866.34 88888.00 2018-09-03 06:24:30.910 246 11501.79 99.12 56866.29 88888.00 2018-09-03 06:24:31.410 246 11501.74 99.09 56866.29 88888.00 2018-09-03 06:24:31.910 246 11501.70 99.06 56866.25 88888.00 2018-09-03 06:24:32.410 246 11501.74 99.05 56866.17 88888.00 2018-09-03 06:24:32.910 246 11501.75 99.02 56866.07 88888.00 2018-09-03 06:24:33.410 246 11501.65 98.96 56865.96 88888.00 2018-09-03 06:24:33.910 246 11501.66 98.94 56865.90 88888.00 2018-09-03 06:24:34.410 246 11501.61 98.93 56865.87 88888.00 2018-09-03 06:24:34.910 246 11501.58 98.93 56865.77 88888.00 2018-09-03 06:24:35.910 246 11501.59 98.92 56865.71 88888.00 2018-09-03 06:24:36.410 246 11501.57 98.90 56865.62 88888.00 2018-09-03 06:24:36.910 246 11501.54 98.87 56865.57 88888.00 2018-09-03 06:24:37.410 246 11501.51 98.80 56865.50 88888.00 2018-09-03 06:24:37.910 246 11501.41 98.79 56865.40 88888.00 2018-09-03 06:24:38.410 246 11501.44 98.80 56865.42 88888.00 2018-09-03 06:24:38.910 246 11501.44 98.78 56865.38 88888.00 2018-09-03 06:24:39.410 246 11501.40 98.77 56865.36 88888.00 2018-09-03 06:24:39.910 246 11501.43 98.76 56865.27 88888.00 2018-09-03 06:24:40.410 246 11501.44 98.68 56865.29 88888.00 2018-09-03 06:24:40.910 246 11501.43 98.69 56865.27 88888.00 2018-09-03 06:24:41.410 246 11501.43 98.60 56865.24 88888.00 2018-09-03 06:24:41.910 246 11501.41 98.60 56865.20 88888.00 2018-09-03 06:24:42.410 246 11501.32 98.62 56865.16 88888.00 2018-09-03 06:24:42.910 246 11501.33 98.62 56865.16 88888.00 2018-09-03 06:24:43.410 246 11501.31 98.56 56865.13 88888.00 2018-09-03 06:24:43.910 246 11501.20 98.57 56865.05 88888.00 2018-09-03 06:24:44.410 246 11501.26 98.59 56865.03 88888.00 2018-09-03 06:24:44.910 246 11501.26 98.52 56864.94 88888.00 2018-09-03 06:24:45.910 246 11501.20 98.51 56864.90 88888.00 2018-09-03 06:24:46.410 246 11501.16 98.52 56864.87 88888.00 2018-09-03 06:24:46.910 246 11501.06 98.48 56864.81 88888.00 2018-09-03 06:24:47.410 246 11501.10 98.43 56864.80 88888.00 2018-09-03 06:24:47.910 246 11501.11 98.39 56864.81 88888.00 2018-09-03 06:24:48.410 246 11501.06 98.34 56864.80 88888.00 2018-09-03 06:24:49.410 246 11500.97 98.32 56864.66 88888.00 2018-09-03 06:24:49.910 246 11500.92 98.31 56864.63 88888.00 2018-09-03 06:24:50.410 246 11500.97 98.31 56864.54 88888.00 2018-09-03 06:24:50.910 246 11500.97 98.26 56864.47 88888.00 2018-09-03 06:24:51.410 246 11500.88 98.22 56864.46 88888.00 2018-09-03 06:24:51.910 246 11500.84 98.30 56864.43 88888.00 2018-09-03 06:24:52.410 246 11500.88 98.31 56864.36 88888.00 2018-09-03 06:24:52.910 246 11500.83 98.26 56864.31 88888.00 2018-09-03 06:24:53.410 246 11500.80 98.31 56864.33 88888.00 2018-09-03 06:24:53.910 246 11500.82 98.29 56864.29 88888.00 2018-09-03 06:24:54.411 246 11500.78 98.22 56864.24 88888.00 2018-09-03 06:24:54.911 246 11500.76 98.22 56864.22 88888.00 2018-09-03 06:24:55.411 246 11500.74 98.18 56864.18 88888.00 2018-09-03 06:24:55.911 246 11500.67 98.16 56864.11 88888.00 2018-09-03 06:24:56.411 246 11500.63 98.12 56863.97 88888.00 2018-09-03 06:24:56.911 246 11500.60 98.08 56863.96 88888.00 2018-09-03 06:24:57.411 246 11500.56 98.04 56863.92 88888.00 2018-09-03 06:24:57.911 246 11500.66 98.03 56863.88 88888.00 2018-09-03 06:24:58.411 246 11500.63 98.00 56863.71 88888.00 2018-09-03 06:24:58.911 246 11500.54 97.91 56863.62 88888.00 2018-09-03 06:24:59.411 246 11500.49 97.94 56863.54 88888.00 2018-09-03 06:24:59.911 246 11500.49 97.85 56863.45 88888.00 2018-09-03 06:25:00.411 246 11500.42 97.82 56863.36 88888.00 2018-09-03 06:25:00.911 246 11500.43 97.83 56863.30 88888.00 2018-09-03 06:25:01.411 246 11500.46 97.81 56863.26 88888.00 2018-09-03 06:25:01.911 246 11500.38 97.80 56863.25 88888.00 2018-09-03 06:25:02.411 246 11500.43 97.74 56863.19 88888.00 2018-09-03 06:25:02.911 246 11500.40 97.69 56863.05 88888.00 2018-09-03 06:25:03.411 246 11500.34 97.68 56862.95 88888.00 2018-09-03 06:25:03.911 246 11500.34 97.66 56862.93 88888.00 2018-09-03 06:25:04.411 246 11500.29 97.60 56862.82 88888.00 2018-09-03 06:25:04.911 246 11500.28 97.58 56862.66 88888.00 2018-09-03 06:25:05.411 246 11500.27 97.62 56862.59 88888.00 2018-09-03 06:25:05.911 246 11500.31 97.57 56862.51 88888.00 2018-09-03 06:25:06.411 246 11500.20 97.51 56862.42 88888.00 2018-09-03 06:25:06.911 246 11500.18 97.48 56862.34 88888.00 2018-09-03 06:25:07.411 246 11500.20 97.48 56862.27 88888.00 2018-09-03 06:25:07.911 246 11500.12 97.51 56862.19 88888.00 2018-09-03 06:25:08.411 246 11500.07 97.54 56862.11 88888.00 2018-09-03 06:25:08.911 246 11500.08 97.47 56862.01 88888.00 2018-09-03 06:25:09.411 246 11500.00 97.37 56861.90 88888.00 2018-09-03 06:25:09.911 246 11500.00 97.35 56861.92 88888.00 2018-09-03 06:25:10.411 246 11499.99 97.32 56861.87 88888.00 2018-09-03 06:25:10.911 246 11499.90 97.26 56861.79 88888.00 2018-09-03 06:25:11.411 246 11499.84 97.29 56861.71 88888.00 2018-09-03 06:25:11.911 246 11499.88 97.29 56861.60 88888.00 2018-09-03 06:25:12.411 246 11499.83 97.19 56861.48 88888.00 2018-09-03 06:25:12.911 246 11499.76 97.17 56861.40 88888.00 2018-09-03 06:25:13.411 246 11499.79 97.16 56861.35 88888.00 2018-09-03 06:25:13.911 246 11499.76 97.13 56861.32 88888.00 2018-09-03 06:25:14.411 246 11499.69 97.15 56861.25 88888.00 2018-09-03 06:25:14.911 246 11499.77 97.12 56861.18 88888.00 2018-09-03 06:25:15.411 246 11499.67 97.08 56861.05 88888.00 2018-09-03 06:25:15.911 246 11499.60 97.16 56860.96 88888.00 2018-09-03 06:25:16.411 246 11499.60 97.13 56860.92 88888.00 2018-09-03 06:25:16.911 246 11499.55 97.07 56860.86 88888.00 2018-09-03 06:25:17.411 246 11499.58 97.05 56860.76 88888.00 2018-09-03 06:25:17.911 246 11499.66 97.06 56860.71 88888.00 2018-09-03 06:25:18.411 246 11499.58 97.03 56860.61 88888.00 2018-09-03 06:25:18.911 246 11499.55 97.00 56860.57 88888.00 2018-09-03 06:25:19.411 246 11499.57 97.02 56860.60 88888.00 2018-09-03 06:25:19.911 246 11499.51 96.96 56860.50 88888.00 2018-09-03 06:25:20.411 246 11499.43 96.95 56860.41 88888.00 2018-09-03 06:25:20.911 246 11499.46 96.99 56860.37 88888.00 2018-09-03 06:25:21.411 246 11499.42 96.94 56860.31 88888.00 2018-09-03 06:25:21.911 246 11499.41 96.91 56860.25 88888.00 2018-09-03 06:25:22.411 246 11499.42 96.91 56860.20 88888.00 2018-09-03 06:25:22.911 246 11499.39 96.87 56860.15 88888.00 2018-09-03 06:25:23.411 246 11499.36 96.87 56860.06 88888.00 2018-09-03 06:25:23.911 246 11499.36 96.86 56859.96 88888.00 2018-09-03 06:25:24.411 246 11499.28 96.81 56859.84 88888.00 2018-09-03 06:25:24.911 246 11499.28 96.83 56859.78 88888.00 2018-09-03 06:25:25.411 246 11499.32 96.86 56859.79 88888.00 2018-09-03 06:25:25.911 246 11499.29 96.82 56859.72 88888.00 2018-09-03 06:25:26.411 246 11499.22 96.78 56859.67 88888.00 2018-09-03 06:25:26.911 246 11499.29 96.73 56859.66 88888.00 2018-09-03 06:25:27.411 246 11499.24 96.67 56859.60 88888.00 2018-09-03 06:25:27.911 246 11499.24 96.69 56859.48 88888.00 2018-09-03 06:25:28.411 246 11499.24 96.69 56859.46 88888.00 2018-09-03 06:25:28.911 246 11499.18 96.67 56859.41 88888.00 2018-09-03 06:25:29.411 246 11499.15 96.67 56859.36 88888.00 2018-09-03 06:25:29.911 246 11499.24 96.65 56859.33 88888.00 2018-09-03 06:25:31.411 246 11499.24 96.59 56859.01 88888.00 2018-09-03 06:25:31.911 246 11499.23 96.57 56858.96 88888.00 2018-09-03 06:25:32.411 246 11499.18 96.52 56858.87 88888.00 2018-09-03 06:25:32.911 246 11499.15 96.51 56858.78 88888.00 2018-09-03 06:25:33.411 246 11499.14 96.51 56858.70 88888.00 2018-09-03 06:25:33.911 246 11499.08 96.55 56858.64 88888.00 2018-09-03 06:25:34.411 246 11499.11 96.57 56858.57 88888.00 2018-09-03 06:25:34.911 246 11499.09 96.53 56858.44 88888.00 2018-09-03 06:25:35.411 246 11498.99 96.48 56858.37 88888.00 2018-09-03 06:25:35.911 246 11499.00 96.46 56858.26 88888.00 2018-09-03 06:25:36.411 246 11498.99 96.44 56858.16 88888.00 2018-09-03 06:25:36.911 246 11498.92 96.46 56858.07 88888.00 2018-09-03 06:25:37.411 246 11499.01 96.46 56858.04 88888.00 2018-09-03 06:25:37.911 246 11498.97 96.42 56858.01 88888.00 2018-09-03 06:25:38.411 246 11498.90 96.45 56857.92 88888.00 2018-09-03 06:25:38.911 246 11498.96 96.47 56857.82 88888.00 2018-09-03 06:25:39.411 246 11498.94 96.46 56857.79 88888.00 2018-09-03 06:25:39.911 246 11498.92 96.44 56857.68 88888.00 2018-09-03 06:25:40.411 246 11498.97 96.44 56857.57 88888.00 2018-09-03 06:25:40.911 246 11498.95 96.48 56857.53 88888.00 2018-09-03 06:25:41.411 246 11498.95 96.47 56857.48 88888.00 2018-09-03 06:25:41.911 246 11499.00 96.47 56857.44 88888.00 2018-09-03 06:25:42.411 246 11499.01 96.46 56857.36 88888.00 2018-09-03 06:25:42.911 246 11498.95 96.52 56857.30 88888.00 2018-09-03 06:25:43.411 246 11498.99 96.52 56857.23 88888.00 2018-09-03 06:25:43.911 246 11498.99 96.47 56857.18 88888.00 2018-09-03 06:25:44.411 246 11498.95 96.54 56857.14 88888.00 2018-09-03 06:25:44.911 246 11499.02 96.64 56857.09 88888.00 2018-09-03 06:25:45.411 246 11499.01 96.60 56857.03 88888.00 2018-09-03 06:25:45.911 246 11499.01 96.57 56856.98 88888.00 2018-09-03 06:25:46.411 246 11499.08 96.57 56856.90 88888.00 2018-09-03 06:25:46.911 246 11499.10 96.58 56856.83 88888.00 2018-09-03 06:25:47.411 246 11499.09 96.64 56856.79 88888.00 2018-09-03 06:25:47.911 246 11499.17 96.67 56856.78 88888.00 2018-09-03 06:25:48.411 246 11499.16 96.72 56856.73 88888.00 2018-09-03 06:25:48.911 246 11499.16 96.76 56856.76 88888.00 2018-09-03 06:25:49.411 246 11499.24 96.79 56856.72 88888.00 2018-09-03 06:25:49.911 246 11499.27 96.79 56856.69 88888.00 2018-09-03 06:25:50.411 246 11499.20 96.83 56856.69 88888.00 2018-09-03 06:25:50.911 246 11499.30 96.85 56856.67 88888.00 2018-09-03 06:25:51.411 246 11499.39 96.86 56856.67 88888.00 2018-09-03 06:25:51.911 246 11499.43 96.89 56856.67 88888.00 2018-09-03 06:25:52.411 246 11499.55 96.92 56856.67 88888.00 2018-09-03 06:25:52.911 246 11499.53 96.96 56856.71 88888.00 2018-09-03 06:25:53.411 246 11499.45 97.02 56856.72 88888.00 2018-09-03 06:25:53.911 246 11499.57 97.08 56856.76 88888.00 2018-09-03 06:25:54.411 246 11499.57 97.07 56856.79 88888.00 2018-09-03 06:25:54.911 246 11499.60 97.14 56856.78 88888.00 2018-09-03 06:25:55.411 246 11499.71 97.19 56856.85 88888.00 2018-09-03 06:25:55.911 246 11499.77 97.22 56856.86 88888.00 2018-09-03 06:25:56.411 246 11499.79 97.22 56856.96 88888.00 2018-09-03 06:25:56.911 246 11499.85 97.27 56856.97 88888.00 2018-09-03 06:25:57.411 246 11499.88 97.33 56857.01 88888.00 2018-09-03 06:25:57.911 246 11499.85 97.37 56857.08 88888.00 2018-09-03 06:25:58.911 246 11499.98 97.32 56857.15 88888.00 2018-09-03 06:25:59.411 246 11499.95 97.35 56857.18 88888.00 2018-09-03 06:25:59.911 246 11500.07 97.40 56857.29 88888.00 2018-09-03 06:26:00.411 246 11500.15 97.44 56857.35 88888.00 2018-09-03 06:26:00.911 246 11500.13 97.49 56857.46 88888.00 2018-09-03 06:26:01.411 246 11500.22 97.49 56857.48 88888.00 2018-09-03 06:26:01.911 246 11500.27 97.50 56857.60 88888.00 2018-09-03 06:26:02.411 246 11500.31 97.55 56857.69 88888.00 2018-09-03 06:26:02.911 246 11500.41 97.58 56857.73 88888.00 2018-09-03 06:26:03.411 246 11500.46 97.60 56857.76 88888.00 2018-09-03 06:26:03.911 246 11500.43 97.62 56857.88 88888.00 2018-09-03 06:26:04.411 246 11500.53 97.64 56857.99 88888.00 2018-09-03 06:26:04.911 246 11500.63 97.67 56858.06 88888.00 2018-09-03 06:26:05.411 246 11500.59 97.68 56858.23 88888.00 2018-09-03 06:26:05.911 246 11500.62 97.75 56858.30 88888.00 2018-09-03 06:26:06.411 246 11500.71 97.73 56858.30 88888.00 2018-09-03 06:26:06.911 246 11500.71 97.74 56858.45 88888.00 2018-09-03 06:26:07.411 246 11500.80 97.78 56858.49 88888.00 2018-09-03 06:26:07.911 246 11500.90 97.81 56858.58 88888.00 2018-09-03 06:26:08.411 246 11500.87 97.77 56858.72 88888.00 2018-09-03 06:26:08.911 246 11500.92 97.85 56858.87 88888.00 2018-09-03 06:26:09.411 246 11500.96 97.84 56858.94 88888.00 2018-09-03 06:26:09.911 246 11501.02 97.84 56859.06 88888.00 2018-09-03 06:26:10.411 246 11501.11 97.91 56859.25 88888.00 2018-09-03 06:26:10.911 246 11501.22 97.91 56859.36 88888.00 2018-09-03 06:26:11.411 246 11501.19 97.95 56859.40 88888.00 2018-09-03 06:26:12.411 246 11501.34 98.07 56859.60 88888.00 2018-09-03 06:26:12.911 246 11501.30 98.10 56859.74 88888.00 2018-09-03 06:26:13.411 246 11501.39 98.10 56859.85 88888.00 2018-09-03 06:26:13.911 246 11501.48 98.10 56859.98 88888.00 2018-09-03 06:26:14.411 246 11501.48 98.14 56860.15 88888.00 2018-09-03 06:26:14.911 246 11501.58 98.16 56860.22 88888.00 2018-09-03 06:26:15.411 246 11501.67 98.16 56860.32 88888.00 2018-09-03 06:26:15.911 246 11501.64 98.21 56860.48 88888.00 2018-09-03 06:26:16.411 246 11501.70 98.22 56860.61 88888.00 2018-09-03 06:26:16.911 246 11501.72 98.19 56860.70 88888.00 2018-09-03 06:26:17.411 246 11501.72 98.26 56860.86 88888.00 2018-09-03 06:26:17.911 246 11501.82 98.31 56860.94 88888.00 2018-09-03 06:26:18.411 246 11501.87 98.24 56861.05 88888.00 2018-09-03 06:26:18.911 246 11501.88 98.23 56861.18 88888.00 2018-09-03 06:26:19.411 246 11501.93 98.28 56861.22 88888.00 2018-09-03 06:26:19.911 246 11501.96 98.31 56861.31 88888.00 2018-09-03 06:26:20.411 246 11501.95 98.34 56861.44 88888.00 2018-09-03 06:26:20.911 246 11502.00 98.32 56861.53 88888.00 2018-09-03 06:26:21.411 246 11502.07 98.29 56861.65 88888.00 2018-09-03 06:26:22.411 246 11502.13 98.37 56861.89 88888.00 2018-09-03 06:26:22.911 246 11502.17 98.38 56861.97 88888.00 2018-09-03 06:26:23.411 246 11502.14 98.38 56862.03 88888.00 2018-09-03 06:26:23.911 246 11502.22 98.41 56862.08 88888.00 2018-09-03 06:26:24.411 246 11502.24 98.45 56862.19 88888.00 2018-09-03 06:26:24.911 246 11502.20 98.46 56862.38 88888.00 2018-09-03 06:26:25.411 246 11502.26 98.49 56862.53 88888.00 2018-09-03 06:26:25.911 246 11502.31 98.53 56862.63 88888.00 2018-09-03 06:26:26.411 246 11502.33 98.56 56862.80 88888.00 2018-09-03 06:26:26.911 246 11502.34 98.58 56862.95 88888.00 2018-09-03 06:26:27.411 246 11502.33 98.59 56863.09 88888.00 2018-09-03 06:26:27.911 246 11502.24 98.62 56863.18 88888.00 2018-09-03 06:26:28.411 246 11502.36 98.66 56863.28 88888.00 2018-09-03 06:26:28.911 246 11502.47 98.65 56863.36 88888.00 2018-09-03 06:26:29.411 246 11502.42 98.64 56863.46 88888.00 2018-09-03 06:26:29.911 246 11502.43 98.69 56863.54 88888.00 2018-09-03 06:26:30.411 246 11502.44 98.70 56863.60 88888.00 2018-09-03 06:26:30.911 246 11502.41 98.68 56863.65 88888.00 2018-09-03 06:26:31.411 246 11502.35 98.69 56863.77 88888.00 2018-09-03 06:26:31.911 246 11502.40 98.66 56863.89 88888.00 2018-09-03 06:26:32.411 246 11502.35 98.68 56864.03 88888.00 2018-09-03 06:26:32.911 246 11502.37 98.65 56864.14 88888.00 2018-09-03 06:26:33.411 246 11502.42 98.65 56864.22 88888.00 2018-09-03 06:26:33.911 246 11502.37 98.62 56864.33 88888.00 2018-09-03 06:26:34.411 246 11502.34 98.66 56864.45 88888.00 2018-09-03 06:26:34.911 246 11502.35 98.64 56864.53 88888.00 2018-09-03 06:26:35.411 246 11502.28 98.60 56864.58 88888.00 2018-09-03 06:26:35.911 246 11502.28 98.62 56864.72 88888.00 2018-09-03 06:26:36.411 246 11502.29 98.62 56864.86 88888.00 2018-09-03 06:26:36.911 246 11502.23 98.63 56864.99 88888.00 2018-09-03 06:26:37.411 246 11502.22 98.66 56865.05 88888.00 2018-09-03 06:26:37.911 246 11502.24 98.59 56865.12 88888.00 2018-09-03 06:26:38.411 246 11502.19 98.52 56865.27 88888.00 2018-09-03 06:26:38.911 246 11502.19 98.52 56865.33 88888.00 2018-09-03 06:26:39.411 246 11502.17 98.55 56865.42 88888.00 2018-09-03 06:26:39.911 246 11502.10 98.50 56865.46 88888.00 2018-09-03 06:26:40.411 246 11502.06 98.50 56865.55 88888.00 2018-09-03 06:26:40.911 246 11502.12 98.46 56865.68 88888.00 2018-09-03 06:26:41.411 246 11501.99 98.43 56865.76 88888.00 2018-09-03 06:26:41.911 246 11501.98 98.43 56865.80 88888.00 2018-09-03 06:26:42.411 246 11502.01 98.42 56865.85 88888.00 2018-09-03 06:26:42.911 246 11501.91 98.36 56865.89 88888.00 2018-09-03 06:26:43.411 246 11501.81 98.37 56865.88 88888.00 2018-09-03 06:26:43.911 246 11501.81 98.34 56865.95 88888.00 2018-09-03 06:26:44.411 246 11501.70 98.29 56865.96 88888.00 2018-09-03 06:26:44.911 246 11501.66 98.25 56866.04 88888.00 2018-09-03 06:26:45.411 246 11501.74 98.21 56866.09 88888.00 2018-09-03 06:26:45.911 246 11501.57 98.17 56866.10 88888.00 2018-09-03 06:26:46.411 246 11501.53 98.15 56866.14 88888.00 2018-09-03 06:26:46.911 246 11501.53 98.15 56866.14 88888.00 2018-09-03 06:26:47.411 246 11501.39 98.05 56866.15 88888.00 2018-09-03 06:26:47.911 246 11501.37 98.05 56866.15 88888.00 2018-09-03 06:26:48.411 246 11501.31 98.09 56866.16 88888.00 2018-09-03 06:26:48.911 246 11501.24 98.04 56866.20 88888.00 2018-09-03 06:26:49.411 246 11501.15 98.02 56866.30 88888.00 2018-09-03 06:26:49.911 246 11501.20 97.92 56866.38 88888.00 2018-09-03 06:26:50.411 246 11501.10 97.84 56866.39 88888.00 2018-09-03 06:26:50.911 246 11501.06 97.83 56866.39 88888.00 2018-09-03 06:26:51.411 246 11501.12 97.82 56866.42 88888.00 2018-09-03 06:26:51.911 246 11501.06 97.78 56866.46 88888.00 2018-09-03 06:26:52.411 246 11500.97 97.76 56866.42 88888.00 2018-09-03 06:26:52.911 246 11500.98 97.74 56866.46 88888.00 2018-09-03 06:26:53.911 246 11500.81 97.66 56866.39 88888.00 2018-09-03 06:26:54.411 246 11500.84 97.67 56866.41 88888.00 2018-09-03 06:26:54.911 246 11500.81 97.63 56866.34 88888.00 2018-09-03 06:26:55.411 246 11500.74 97.61 56866.33 88888.00 2018-09-03 06:26:55.911 246 11500.81 97.58 56866.29 88888.00 2018-09-03 06:26:56.411 246 11500.77 97.54 56866.33 88888.00 2018-09-03 06:26:56.911 246 11500.76 97.53 56866.32 88888.00 2018-09-03 06:26:57.411 246 11500.75 97.53 56866.33 88888.00 2018-09-03 06:26:57.911 246 11500.73 97.51 56866.30 88888.00 2018-09-03 06:26:58.411 246 11500.75 97.54 56866.32 88888.00 2018-09-03 06:26:58.911 246 11500.81 97.49 56866.32 88888.00 2018-09-03 06:26:59.411 246 11500.78 97.48 56866.23 88888.00 2018-09-03 06:26:59.911 246 11500.74 97.49 56866.26 88888.00 2018-09-03 06:27:00.411 246 11500.82 97.48 56866.26 88888.00 2018-09-03 06:27:00.911 246 11500.80 97.40 56866.22 88888.00 2018-09-03 06:27:01.411 246 11500.78 97.40 56866.17 88888.00 2018-09-03 06:27:01.911 246 11500.87 97.41 56866.12 88888.00 2018-09-03 06:27:02.411 246 11500.84 97.44 56866.14 88888.00 2018-09-03 06:27:02.911 246 11500.82 97.41 56866.10 88888.00 2018-09-03 06:27:03.411 246 11500.85 97.44 56866.06 88888.00 2018-09-03 06:27:03.911 246 11500.88 97.40 56866.07 88888.00 2018-09-03 06:27:04.411 246 11500.85 97.35 56866.13 88888.00 2018-09-03 06:27:04.911 246 11500.88 97.30 56866.09 88888.00 2018-09-03 06:27:05.411 246 11500.92 97.28 56866.06 88888.00 2018-09-03 06:27:05.911 246 11500.94 97.29 56866.06 88888.00 2018-09-03 06:27:06.411 246 11500.95 97.25 56866.02 88888.00 2018-09-03 06:27:06.911 246 11500.92 97.19 56866.02 88888.00 2018-09-03 06:27:07.411 246 11500.84 97.16 56866.03 88888.00 2018-09-03 06:27:07.911 246 11500.97 97.19 56865.97 88888.00 2018-09-03 06:27:08.411 246 11500.90 97.12 56865.91 88888.00 2018-09-03 06:27:08.911 246 11500.85 97.09 56865.89 88888.00 2018-09-03 06:27:09.411 246 11500.91 97.09 56865.90 88888.00 2018-09-03 06:27:09.911 246 11500.89 97.08 56865.89 88888.00 2018-09-03 06:27:10.411 246 11500.91 97.02 56865.82 88888.00 2018-09-03 06:27:10.911 246 11500.97 97.03 56865.77 88888.00 2018-09-03 06:27:11.411 246 11500.96 97.01 56865.75 88888.00 2018-09-03 06:27:11.911 246 11500.97 97.00 56865.65 88888.00 2018-09-03 06:27:12.411 246 11501.02 96.98 56865.58 88888.00 2018-09-03 06:27:12.911 246 11501.02 96.96 56865.55 88888.00 2018-09-03 06:27:13.411 246 11500.99 96.96 56865.48 88888.00 2018-09-03 06:27:13.911 246 11501.03 97.00 56865.55 88888.00 2018-09-03 06:27:14.411 246 11501.09 96.98 56865.55 88888.00 2018-09-03 06:27:14.911 246 11501.11 96.95 56865.44 88888.00 2018-09-03 06:27:15.411 246 11501.15 96.94 56865.40 88888.00 2018-09-03 06:27:15.911 246 11501.12 96.88 56865.44 88888.00 2018-09-03 06:27:16.411 246 11501.08 96.89 56865.48 88888.00 2018-09-03 06:27:16.911 246 11501.17 96.93 56865.51 88888.00 2018-09-03 06:27:17.411 246 11501.19 96.91 56865.45 88888.00 2018-09-03 06:27:17.911 246 11501.17 96.86 56865.43 88888.00 2018-09-03 06:27:18.411 246 11501.15 96.83 56865.44 88888.00 2018-09-03 06:27:18.911 246 11501.16 96.81 56865.42 88888.00 2018-09-03 06:27:19.411 246 11501.11 96.85 56865.40 88888.00 2018-09-03 06:27:19.911 246 11501.13 96.89 56865.39 88888.00 2018-09-03 06:27:20.411 246 11501.20 96.83 56865.44 88888.00 2018-09-03 06:27:20.911 246 11501.15 96.81 56865.35 88888.00 2018-09-03 06:27:21.912 246 11501.25 96.87 56865.38 88888.00 2018-09-03 06:27:22.412 246 11501.20 96.85 56865.38 88888.00 2018-09-03 06:27:22.912 246 11501.30 96.81 56865.35 88888.00 2018-09-03 06:27:23.412 246 11501.30 96.78 56865.30 88888.00 2018-09-03 06:27:23.912 246 11501.30 96.78 56865.26 88888.00 2018-09-03 06:27:24.412 246 11501.33 96.83 56865.24 88888.00 2018-09-03 06:27:24.912 246 11501.38 96.78 56865.30 88888.00 2018-09-03 06:27:25.412 246 11501.34 96.78 56865.26 88888.00 2018-09-03 06:27:25.912 246 11501.37 96.80 56865.27 88888.00 2018-09-03 06:27:26.412 246 11501.46 96.78 56865.22 88888.00 2018-09-03 06:27:26.912 246 11501.43 96.74 56865.17 88888.00 2018-09-03 06:27:27.412 246 11501.46 96.69 56865.13 88888.00 2018-09-03 06:27:27.912 246 11501.53 96.67 56865.10 88888.00 2018-09-03 06:27:28.412 246 11501.52 96.65 56865.06 88888.00 2018-09-03 06:27:28.912 246 11501.61 96.65 56865.10 88888.00 2018-09-03 06:27:29.412 246 11501.57 96.59 56865.08 88888.00 2018-09-03 06:27:29.912 246 11501.53 96.61 56864.95 88888.00 2018-09-03 06:27:30.412 246 11501.56 96.64 56864.91 88888.00 2018-09-03 06:27:30.912 246 11501.58 96.59 56864.90 88888.00 2018-09-03 06:27:31.412 246 11501.52 96.55 56864.91 88888.00 2018-09-03 06:27:31.912 246 11501.57 96.55 56864.86 88888.00 2018-09-03 06:27:32.412 246 11501.63 96.52 56864.85 88888.00 2018-09-03 06:27:32.912 246 11501.59 96.49 56864.82 88888.00 2018-09-03 06:27:33.412 246 11501.66 96.53 56864.66 88888.00 2018-09-03 06:27:33.912 246 11501.73 96.52 56864.58 88888.00 2018-09-03 06:27:34.412 246 11501.63 96.51 56864.56 88888.00 2018-09-03 06:27:35.412 246 11501.74 96.49 56864.41 88888.00 2018-09-03 06:27:35.912 246 11501.75 96.45 56864.36 88888.00 2018-09-03 06:27:36.412 246 11501.81 96.42 56864.27 88888.00 2018-09-03 06:27:36.912 246 11501.84 96.37 56864.15 88888.00 2018-09-03 06:27:37.412 246 11501.85 96.39 56864.05 88888.00 2018-09-03 06:27:37.912 246 11501.95 96.34 56864.03 88888.00 2018-09-03 06:27:38.412 246 11501.98 96.28 56863.95 88888.00 2018-09-03 06:27:38.912 246 11501.99 96.26 56863.88 88888.00 2018-09-03 06:27:39.412 246 11502.09 96.25 56863.85 88888.00 2018-09-03 06:27:39.912 246 11502.14 96.20 56863.76 88888.00 2018-09-03 06:27:40.412 246 11502.08 96.21 56863.64 88888.00 2018-09-03 06:27:40.912 246 11502.24 96.19 56863.53 88888.00 2018-09-03 06:27:41.412 246 11502.31 96.18 56863.49 88888.00 2018-09-03 06:27:41.912 246 11502.31 96.11 56863.38 88888.00 2018-09-03 06:27:42.412 246 11502.34 96.07 56863.31 88888.00 2018-09-03 06:27:42.912 246 11502.38 96.03 56863.25 88888.00 2018-09-03 06:27:43.412 246 11502.37 96.03 56863.15 88888.00 2018-09-03 06:27:43.912 246 11502.47 96.01 56863.02 88888.00 2018-09-03 06:27:44.412 246 11502.51 95.96 56862.91 88888.00 2018-09-03 06:27:45.412 246 11502.63 95.84 56862.81 88888.00 2018-09-03 06:27:45.912 246 11502.65 95.80 56862.77 88888.00 2018-09-03 06:27:46.412 246 11502.61 95.81 56862.73 88888.00 2018-09-03 06:27:46.912 246 11502.70 95.78 56862.67 88888.00 2018-09-03 06:27:47.412 246 11502.73 95.69 56862.67 88888.00 2018-09-03 06:27:47.912 246 11502.63 95.70 56862.56 88888.00 2018-09-03 06:27:48.412 246 11502.69 95.69 56862.46 88888.00 2018-09-03 06:27:48.912 246 11502.80 95.69 56862.40 88888.00 2018-09-03 06:27:49.412 246 11502.76 95.64 56862.35 88888.00 2018-09-03 06:27:49.912 246 11502.78 95.59 56862.27 88888.00 2018-09-03 06:27:50.412 246 11502.79 95.52 56862.19 88888.00 2018-09-03 06:27:50.912 246 11502.77 95.50 56862.12 88888.00 2018-09-03 06:27:51.412 246 11502.83 95.49 56862.06 88888.00 2018-09-03 06:27:51.912 246 11502.86 95.44 56862.06 88888.00 2018-09-03 06:27:52.412 246 11502.84 95.44 56862.03 88888.00 2018-09-03 06:27:52.912 246 11502.97 95.40 56862.03 88888.00 2018-09-03 06:27:53.412 246 11503.00 95.35 56861.98 88888.00 2018-09-03 06:27:53.912 246 11502.98 95.31 56861.96 88888.00 2018-09-03 06:27:54.412 246 11503.07 95.28 56861.89 88888.00 2018-09-03 06:27:54.912 246 11503.11 95.21 56861.82 88888.00 2018-09-03 06:27:55.412 246 11503.13 95.21 56861.78 88888.00 2018-09-03 06:27:55.912 246 11503.18 95.23 56861.73 88888.00 2018-09-03 06:27:56.412 246 11503.24 95.16 56861.73 88888.00 2018-09-03 06:27:56.912 246 11503.23 95.10 56861.66 88888.00 2018-09-03 06:27:57.412 246 11503.26 95.12 56861.59 88888.00 2018-09-03 06:27:57.912 246 11503.30 95.10 56861.55 88888.00 2018-09-03 06:27:58.412 246 11503.25 95.04 56861.48 88888.00 2018-09-03 06:27:58.912 246 11503.34 94.98 56861.39 88888.00 2018-09-03 06:27:59.412 246 11503.40 94.94 56861.39 88888.00 2018-09-03 06:27:59.912 246 11503.41 94.95 56861.37 88888.00 2018-09-03 06:28:00.412 246 11503.51 94.89 56861.29 88888.00 2018-09-03 06:28:00.912 246 11503.52 94.85 56861.18 88888.00 2018-09-03 06:28:01.412 246 11503.42 94.81 56861.18 88888.00 2018-09-03 06:28:01.912 246 11503.48 94.78 56861.16 88888.00 2018-09-03 06:28:02.412 246 11503.53 94.72 56861.10 88888.00 2018-09-03 06:28:02.912 246 11503.55 94.70 56861.08 88888.00 2018-09-03 06:28:03.412 246 11503.61 94.72 56861.01 88888.00 2018-09-03 06:28:03.912 246 11503.59 94.68 56860.95 88888.00 2018-09-03 06:28:04.412 246 11503.51 94.61 56861.00 88888.00 2018-09-03 06:28:04.912 246 11503.55 94.58 56861.06 88888.00 2018-09-03 06:28:05.412 246 11503.55 94.57 56861.02 88888.00 2018-09-03 06:28:05.912 246 11503.44 94.51 56860.94 88888.00 2018-09-03 06:28:06.412 246 11503.44 94.58 56860.95 88888.00 2018-09-03 06:28:06.912 246 11503.47 94.55 56860.96 88888.00 2018-09-03 06:28:07.412 246 11503.40 94.49 56860.93 88888.00 2018-09-03 06:28:07.912 246 11503.38 94.48 56860.99 88888.00 2018-09-03 06:28:08.412 246 11503.38 94.43 56861.02 88888.00 2018-09-03 06:28:08.912 246 11503.32 94.44 56861.08 88888.00 2018-09-03 06:28:09.412 246 11503.31 94.49 56861.09 88888.00 2018-09-03 06:28:09.912 246 11503.28 94.44 56861.12 88888.00 2018-09-03 06:28:10.412 246 11503.26 94.42 56861.12 88888.00 2018-09-03 06:28:10.912 246 11503.21 94.49 56861.20 88888.00 2018-09-03 06:28:11.412 246 11503.20 94.48 56861.22 88888.00 2018-09-03 06:28:11.912 246 11503.13 94.41 56861.28 88888.00 2018-09-03 06:28:12.412 246 11503.14 94.43 56861.28 88888.00 2018-09-03 06:28:12.912 246 11503.09 94.43 56861.38 88888.00 2018-09-03 06:28:13.412 246 11502.99 94.48 56861.41 88888.00 2018-09-03 06:28:13.912 246 11503.03 94.49 56861.50 88888.00 2018-09-03 06:28:14.412 246 11503.03 94.44 56861.50 88888.00 2018-09-03 06:28:14.912 246 11502.98 94.42 56861.55 88888.00 2018-09-03 06:28:15.412 246 11503.02 94.44 56861.64 88888.00 2018-09-03 06:28:15.912 246 11502.96 94.42 56861.70 88888.00 2018-09-03 06:28:16.912 246 11502.89 94.41 56861.83 88888.00 2018-09-03 06:28:17.412 246 11502.87 94.42 56861.89 88888.00 2018-09-03 06:28:17.912 246 11502.77 94.42 56861.98 88888.00 2018-09-03 06:28:18.412 246 11502.75 94.44 56862.08 88888.00 2018-09-03 06:28:18.912 246 11502.72 94.43 56862.16 88888.00 2018-09-03 06:28:19.412 246 11502.64 94.47 56862.18 88888.00 2018-09-03 06:28:19.912 246 11502.66 94.44 56862.25 88888.00 2018-09-03 06:28:20.412 246 11502.62 94.40 56862.37 88888.00 2018-09-03 06:28:20.912 246 11502.52 94.42 56862.44 88888.00 2018-09-03 06:28:21.412 246 11502.56 94.48 56862.54 88888.00 2018-09-03 06:28:21.912 246 11502.58 94.48 56862.60 88888.00 2018-09-03 06:28:22.412 246 11502.48 94.49 56862.67 88888.00 2018-09-03 06:28:22.912 246 11502.54 94.50 56862.76 88888.00 2018-09-03 06:28:23.412 246 11502.55 94.54 56862.81 88888.00 2018-09-03 06:28:23.912 246 11502.48 94.48 56862.85 88888.00 2018-09-03 06:28:24.412 246 11502.44 94.44 56862.99 88888.00 2018-09-03 06:28:24.912 246 11502.44 94.43 56863.08 88888.00 2018-09-03 06:28:25.412 246 11502.36 94.43 56863.13 88888.00 2018-09-03 06:28:25.912 246 11502.37 94.53 56863.21 88888.00 2018-09-03 06:28:26.912 246 11502.31 94.49 56863.28 88888.00 2018-09-03 06:28:27.412 246 11502.28 94.48 56863.33 88888.00 2018-09-03 06:28:27.912 246 11502.30 94.48 56863.41 88888.00 2018-09-03 06:28:28.412 246 11502.23 94.47 56863.50 88888.00 2018-09-03 06:28:28.912 246 11502.26 94.43 56863.59 88888.00 2018-09-03 06:28:29.412 246 11502.22 94.40 56863.65 88888.00 2018-09-03 06:28:29.912 246 11502.14 94.47 56863.72 88888.00 2018-09-03 06:28:30.412 246 11502.16 94.49 56863.83 88888.00 2018-09-03 06:28:30.912 246 11502.13 94.45 56863.88 88888.00 2018-09-03 06:28:31.412 246 11502.05 94.44 56863.96 88888.00 2018-09-03 06:28:31.912 246 11502.06 94.47 56863.98 88888.00 2018-09-03 06:28:32.412 246 11502.02 94.40 56864.10 88888.00 2018-09-03 06:28:32.912 246 11501.93 94.36 56864.22 88888.00 2018-09-03 06:28:33.412 246 11501.88 94.40 56864.27 88888.00 2018-09-03 06:28:33.912 246 11501.89 94.44 56864.26 88888.00 2018-09-03 06:28:34.412 246 11501.82 94.43 56864.26 88888.00 2018-09-03 06:28:34.912 246 11501.81 94.45 56864.26 88888.00 2018-09-03 06:28:35.412 246 11501.77 94.42 56864.31 88888.00 2018-09-03 06:28:35.912 246 11501.68 94.47 56864.36 88888.00 2018-09-03 06:28:36.412 246 11501.65 94.48 56864.45 88888.00 2018-09-03 06:28:36.912 246 11501.63 94.42 56864.53 88888.00 2018-09-03 06:28:37.412 246 11501.52 94.40 56864.49 88888.00 2018-09-03 06:28:37.912 246 11501.54 94.45 56864.49 88888.00 2018-09-03 06:28:38.412 246 11501.57 94.47 56864.48 88888.00 2018-09-03 06:28:38.912 246 11501.58 94.51 56864.54 88888.00 2018-09-03 06:28:39.412 246 11501.54 94.58 56864.59 88888.00 2018-09-03 06:28:39.912 246 11501.57 94.55 56864.67 88888.00 2018-09-03 06:28:40.412 246 11501.50 94.49 56864.72 88888.00 2018-09-03 06:28:40.912 246 11501.47 94.49 56864.72 88888.00 2018-09-03 06:28:41.412 246 11501.52 94.43 56864.69 88888.00 2018-09-03 06:28:41.912 246 11501.50 94.43 56864.68 88888.00 2018-09-03 06:28:42.412 246 11501.46 94.48 56864.65 88888.00 2018-09-03 06:28:42.912 246 11501.51 94.50 56864.60 88888.00 2018-09-03 06:28:43.412 246 11501.45 94.43 56864.58 88888.00 2018-09-03 06:28:43.912 246 11501.47 94.44 56864.62 88888.00 2018-09-03 06:28:44.912 246 11501.48 94.48 56864.59 88888.00 2018-09-03 06:28:45.412 246 11501.53 94.53 56864.55 88888.00 2018-09-03 06:28:45.912 246 11501.52 94.48 56864.59 88888.00 2018-09-03 06:28:46.412 246 11501.48 94.43 56864.55 88888.00 2018-09-03 06:28:46.912 246 11501.51 94.50 56864.58 88888.00 2018-09-03 06:28:47.412 246 11501.56 94.50 56864.53 88888.00 2018-09-03 06:28:47.912 246 11501.53 94.43 56864.53 88888.00 2018-09-03 06:28:48.412 246 11501.60 94.49 56864.53 88888.00 2018-09-03 06:28:48.912 246 11501.65 94.47 56864.47 88888.00 2018-09-03 06:28:49.412 246 11501.56 94.45 56864.46 88888.00 2018-09-03 06:28:49.912 246 11501.60 94.47 56864.47 88888.00 2018-09-03 06:28:50.412 246 11501.68 94.45 56864.45 88888.00 2018-09-03 06:28:50.912 246 11501.64 94.51 56864.45 88888.00 2018-09-03 06:28:51.412 246 11501.68 94.54 56864.46 88888.00 2018-09-03 06:28:51.912 246 11501.74 94.55 56864.39 88888.00 2018-09-03 06:28:52.412 246 11501.70 94.55 56864.39 88888.00 2018-09-03 06:28:52.912 246 11501.72 94.58 56864.37 88888.00 2018-09-03 06:28:53.412 246 11501.73 94.63 56864.35 88888.00 2018-09-03 06:28:53.912 246 11501.67 94.62 56864.36 88888.00 2018-09-03 06:28:54.412 246 11501.74 94.62 56864.37 88888.00 2018-09-03 06:28:54.912 246 11501.80 94.64 56864.43 88888.00 2018-09-03 06:28:55.412 246 11501.70 94.64 56864.48 88888.00 2018-09-03 06:28:55.912 246 11501.65 94.67 56864.43 88888.00 2018-09-03 06:28:56.412 246 11501.67 94.68 56864.39 88888.00 2018-09-03 06:28:56.912 246 11501.70 94.68 56864.40 88888.00 2018-09-03 06:28:57.412 246 11501.67 94.72 56864.49 88888.00 2018-09-03 06:28:58.412 246 11501.64 94.67 56864.47 88888.00 2018-09-03 06:28:58.912 246 11501.63 94.67 56864.49 88888.00 2018-09-03 06:28:59.412 246 11501.61 94.71 56864.48 88888.00 2018-09-03 06:28:59.912 246 11501.54 94.75 56864.45 88888.00 2018-09-03 06:29:00.412 246 11501.58 94.77 56864.40 88888.00 2018-09-03 06:29:00.912 246 11501.63 94.75 56864.45 88888.00 2018-09-03 06:29:01.412 246 11501.58 94.75 56864.45 88888.00 2018-09-03 06:29:01.912 246 11501.65 94.76 56864.45 88888.00 2018-09-03 06:29:02.412 246 11501.68 94.76 56864.48 88888.00 2018-09-03 06:29:02.912 246 11501.64 94.79 56864.46 88888.00 2018-09-03 06:29:03.412 246 11501.67 94.83 56864.50 88888.00 2018-09-03 06:29:03.912 246 11501.72 94.81 56864.56 88888.00 2018-09-03 06:29:04.412 246 11501.63 94.79 56864.60 88888.00 2018-09-03 06:29:04.912 246 11501.58 94.85 56864.56 88888.00 2018-09-03 06:29:05.412 246 11501.59 94.85 56864.56 88888.00 2018-09-03 06:29:05.912 246 11501.58 94.81 56864.54 88888.00 2018-09-03 06:29:06.412 246 11501.65 94.84 56864.56 88888.00 2018-09-03 06:29:06.912 246 11501.64 94.88 56864.63 88888.00 2018-09-03 06:29:07.412 246 11501.57 94.94 56864.68 88888.00 2018-09-03 06:29:07.912 246 11501.59 94.95 56864.63 88888.00 2018-09-03 06:29:08.412 246 11501.61 94.92 56864.62 88888.00 2018-09-03 06:29:08.912 246 11501.51 94.97 56864.58 88888.00 2018-09-03 06:29:09.412 246 11501.54 94.98 56864.54 88888.00 2018-09-03 06:29:09.912 246 11501.58 94.98 56864.55 88888.00 2018-09-03 06:29:10.412 246 11501.54 94.97 56864.58 88888.00 2018-09-03 06:29:10.912 246 11501.60 94.97 56864.54 88888.00 2018-09-03 06:29:11.412 246 11501.59 94.98 56864.55 88888.00 2018-09-03 06:29:11.912 246 11501.50 95.02 56864.54 88888.00 2018-09-03 06:29:12.412 246 11501.53 95.03 56864.56 88888.00 2018-09-03 06:29:12.912 246 11501.48 95.05 56864.54 88888.00 2018-09-03 06:29:13.412 246 11501.48 95.05 56864.54 88888.00 2018-09-03 06:29:13.912 246 11501.58 95.12 56864.56 88888.00 2018-09-03 06:29:14.412 246 11501.60 95.15 56864.62 88888.00 2018-09-03 06:29:14.912 246 11501.57 95.18 56864.63 88888.00 2018-09-03 06:29:15.412 246 11501.61 95.23 56864.67 88888.00 2018-09-03 06:29:15.912 246 11501.66 95.25 56864.69 88888.00 2018-09-03 06:29:16.412 246 11501.64 95.28 56864.77 88888.00 2018-09-03 06:29:16.912 246 11501.72 95.32 56864.80 88888.00 2018-09-03 06:29:17.412 246 11501.75 95.30 56864.84 88888.00 2018-09-03 06:29:17.912 246 11501.71 95.29 56864.90 88888.00 2018-09-03 06:29:18.412 246 11501.74 95.37 56864.98 88888.00 2018-09-03 06:29:18.912 246 11501.81 95.38 56864.99 88888.00 2018-09-03 06:29:19.412 246 11501.78 95.38 56865.05 88888.00 2018-09-03 06:29:19.912 246 11501.88 95.40 56865.08 88888.00 2018-09-03 06:29:20.412 246 11501.95 95.40 56865.17 88888.00 2018-09-03 06:29:20.912 246 11501.96 95.40 56865.20 88888.00 2018-09-03 06:29:21.412 246 11502.12 95.43 56865.20 88888.00 2018-09-03 06:29:21.912 246 11502.17 95.49 56865.26 88888.00 2018-09-03 06:29:22.412 246 11502.15 95.53 56865.27 88888.00 2018-09-03 06:29:22.912 246 11502.27 95.55 56865.31 88888.00 2018-09-03 06:29:23.412 246 11502.36 95.49 56865.29 88888.00 2018-09-03 06:29:23.912 246 11502.42 95.50 56865.33 88888.00 2018-09-03 06:29:24.412 246 11502.52 95.58 56865.33 88888.00 2018-09-03 06:29:24.912 246 11502.63 95.60 56865.32 88888.00 2018-09-03 06:29:25.412 246 11502.64 95.59 56865.33 88888.00 2018-09-03 06:29:25.912 246 11502.73 95.66 56865.31 88888.00 2018-09-03 06:29:26.412 246 11502.91 95.64 56865.29 88888.00 2018-09-03 06:29:26.912 246 11502.90 95.62 56865.35 88888.00 2018-09-03 06:29:27.412 246 11502.99 95.64 56865.39 88888.00 2018-09-03 06:29:27.912 246 11503.14 95.69 56865.40 88888.00 2018-09-03 06:29:28.412 246 11503.13 95.73 56865.48 88888.00 2018-09-03 06:29:28.912 246 11503.31 95.72 56865.55 88888.00 2018-09-03 06:29:29.912 246 11503.40 95.77 56865.56 88888.00 2018-09-03 06:29:30.412 246 11503.47 95.79 56865.57 88888.00 2018-09-03 06:29:30.912 246 11503.55 95.79 56865.59 88888.00 2018-09-03 06:29:31.412 246 11503.63 95.78 56865.64 88888.00 2018-09-03 06:29:31.912 246 11503.82 95.81 56865.64 88888.00 2018-09-03 06:29:32.412 246 11503.89 95.86 56865.65 88888.00 2018-09-03 06:29:32.912 246 11503.88 95.91 56865.68 88888.00 2018-09-03 06:29:33.412 246 11503.97 95.97 56865.80 88888.00 2018-09-03 06:29:33.912 246 11504.07 95.98 56865.88 88888.00 2018-09-03 06:29:34.412 246 11504.03 95.97 56865.83 88888.00 2018-09-03 06:29:34.912 246 11504.23 95.99 56865.77 88888.00 2018-09-03 06:29:35.412 246 11504.35 96.01 56865.76 88888.00 2018-09-03 06:29:35.912 246 11504.38 95.97 56865.78 88888.00 2018-09-03 06:29:36.412 246 11504.49 96.01 56865.82 88888.00 2018-09-03 06:29:36.912 246 11504.55 96.05 56865.85 88888.00 2018-09-03 06:29:37.412 246 11504.58 96.07 56865.88 88888.00 2018-09-03 06:29:37.912 246 11504.70 96.12 56865.87 88888.00 2018-09-03 06:29:38.412 246 11504.81 96.13 56865.84 88888.00 2018-09-03 06:29:38.912 246 11504.88 96.18 56865.89 88888.00 2018-09-03 06:29:39.912 246 11505.09 96.20 56865.97 88888.00 2018-09-03 06:29:40.412 246 11505.06 96.25 56865.97 88888.00 2018-09-03 06:29:40.912 246 11505.20 96.32 56866.04 88888.00 2018-09-03 06:29:41.412 246 11505.27 96.34 56866.04 88888.00 2018-09-03 06:29:41.912 246 11505.34 96.38 56866.04 88888.00 2018-09-03 06:29:42.412 246 11505.47 96.39 56866.07 88888.00 2018-09-03 06:29:42.912 246 11505.53 96.35 56866.10 88888.00 2018-09-03 06:29:43.412 246 11505.62 96.41 56866.07 88888.00 2018-09-03 06:29:43.912 246 11505.75 96.46 56866.13 88888.00 2018-09-03 06:29:44.412 246 11505.81 96.47 56866.10 88888.00 2018-09-03 06:29:44.913 246 11505.87 96.51 56866.10 88888.00 2018-09-03 06:29:45.413 246 11505.95 96.51 56866.07 88888.00 2018-09-03 06:29:45.913 246 11506.03 96.49 56866.12 88888.00 2018-09-03 06:29:46.413 246 11506.10 96.54 56866.22 88888.00 2018-09-03 06:29:46.913 246 11506.20 96.57 56866.27 88888.00 2018-09-03 06:29:47.413 246 11506.25 96.57 56866.28 88888.00 2018-09-03 06:29:47.913 246 11506.26 96.61 56866.30 88888.00 2018-09-03 06:29:48.413 246 11506.40 96.61 56866.34 88888.00 2018-09-03 06:29:48.913 246 11506.48 96.55 56866.36 88888.00 2018-09-03 06:29:49.413 246 11506.50 96.48 56866.48 88888.00 2018-09-03 06:29:49.913 246 11506.61 96.58 56866.53 88888.00 2018-09-03 06:29:50.413 246 11506.65 96.61 56866.51 88888.00 2018-09-03 06:29:50.913 246 11506.69 96.61 56866.54 88888.00 2018-09-03 06:29:51.413 246 11506.80 96.66 56866.66 88888.00 2018-09-03 06:29:51.913 246 11506.80 96.64 56866.74 88888.00 2018-09-03 06:29:52.413 246 11506.79 96.67 56866.78 88888.00 2018-09-03 06:29:52.913 246 11506.94 96.71 56866.77 88888.00 2018-09-03 06:29:53.413 246 11507.03 96.71 56866.81 88888.00 2018-09-03 06:29:53.913 246 11507.07 96.72 56866.87 88888.00 2018-09-03 06:29:54.413 246 11507.13 96.76 56866.97 88888.00 2018-09-03 06:29:54.913 246 11507.15 96.78 56867.00 88888.00 2018-09-03 06:29:55.413 246 11507.13 96.75 56867.02 88888.00 2018-09-03 06:29:55.913 246 11507.21 96.80 56867.06 88888.00 2018-09-03 06:29:56.413 246 11507.30 96.81 56867.13 88888.00 2018-09-03 06:29:56.913 246 11507.31 96.79 56867.18 88888.00 2018-09-03 06:29:57.413 246 11507.40 96.80 56867.18 88888.00 2018-09-03 06:29:57.913 246 11507.43 96.81 56867.23 88888.00 2018-09-03 06:29:58.413 246 11507.44 96.86 56867.32 88888.00 2018-09-03 06:29:58.913 246 11507.55 96.89 56867.34 88888.00 2018-09-03 06:29:59.413 246 11507.56 96.87 56867.38 88888.00 2018-09-03 06:29:59.913 246 11507.55 96.88 56867.47 88888.00 2018-09-03 06:30:00.413 246 11507.68 96.89 56867.53 88888.00 2018-09-03 06:30:00.913 246 11507.65 96.92 56867.56 88888.00 2018-09-03 06:30:01.413 246 11507.64 96.91 56867.63 88888.00 2018-09-03 06:30:01.913 246 11507.70 96.93 56867.68 88888.00 2018-09-03 06:30:02.413 246 11507.71 96.92 56867.69 88888.00 2018-09-03 06:30:02.913 246 11507.73 96.95 56867.77 88888.00 2018-09-03 06:30:03.413 246 11507.82 96.99 56867.81 88888.00 2018-09-03 06:30:03.913 246 11507.85 97.02 56867.82 88888.00 2018-09-03 06:30:04.413 246 11507.83 97.06 56867.93 88888.00 2018-09-03 06:30:04.913 246 11507.97 97.06 56867.98 88888.00 2018-09-03 06:30:05.413 246 11507.93 97.02 56868.02 88888.00 2018-09-03 06:30:05.913 246 11507.92 97.03 56868.07 88888.00 2018-09-03 06:30:06.413 246 11508.07 97.03 56868.12 88888.00 2018-09-03 06:30:06.913 246 11508.05 97.02 56868.14 88888.00 2018-09-03 06:30:07.413 246 11508.05 97.10 56868.18 88888.00 2018-09-03 06:30:07.913 246 11508.08 97.15 56868.20 88888.00 2018-09-03 06:30:08.413 246 11508.10 97.14 56868.19 88888.00 2018-09-03 06:30:08.913 246 11508.12 97.14 56868.16 88888.00 2018-09-03 06:30:09.413 246 11508.24 97.12 56868.21 88888.00 2018-09-03 06:30:09.913 246 11508.24 97.08 56868.30 88888.00 2018-09-03 06:30:10.413 246 11508.18 97.09 56868.28 88888.00 2018-09-03 06:30:11.413 246 11508.24 97.06 56868.33 88888.00 2018-09-03 06:30:11.913 246 11508.22 97.10 56868.37 88888.00 2018-09-03 06:30:12.413 246 11508.31 97.09 56868.37 88888.00 2018-09-03 06:30:12.913 246 11508.31 97.09 56868.38 88888.00 2018-09-03 06:30:13.413 246 11508.26 97.09 56868.39 88888.00 2018-09-03 06:30:13.913 246 11508.33 97.14 56868.43 88888.00 2018-09-03 06:30:14.413 246 11508.32 97.08 56868.38 88888.00 2018-09-03 06:30:14.913 246 11508.26 97.09 56868.34 88888.00 2018-09-03 06:30:15.413 246 11508.26 97.12 56868.37 88888.00 2018-09-03 06:30:15.913 246 11508.27 97.09 56868.39 88888.00 2018-09-03 06:30:16.413 246 11508.27 97.09 56868.38 88888.00 2018-09-03 06:30:16.913 246 11508.29 97.07 56868.40 88888.00 2018-09-03 06:30:17.413 246 11508.24 97.05 56868.38 88888.00 2018-09-03 06:30:17.913 246 11508.25 97.06 56868.35 88888.00 2018-09-03 06:30:18.413 246 11508.29 97.07 56868.33 88888.00 2018-09-03 06:30:18.913 246 11508.29 97.02 56868.25 88888.00 2018-09-03 06:30:19.413 246 11508.28 97.02 56868.24 88888.00 2018-09-03 06:30:19.913 246 11508.32 97.06 56868.20 88888.00 2018-09-03 06:30:20.413 246 11508.24 97.06 56868.13 88888.00 2018-09-03 06:30:20.913 246 11508.19 97.02 56868.14 88888.00 2018-09-03 06:30:21.413 246 11508.25 97.06 56868.11 88888.00 2018-09-03 06:30:21.913 246 11508.25 97.02 56868.07 88888.00 2018-09-03 06:30:22.413 246 11508.22 97.02 56868.06 88888.00 2018-09-03 06:30:22.913 246 11508.25 97.02 56868.00 88888.00 2018-09-03 06:30:23.413 246 11508.21 96.99 56867.95 88888.00 2018-09-03 06:30:23.913 246 11508.11 96.96 56867.98 88888.00 2018-09-03 06:30:24.413 246 11508.18 96.96 56867.96 88888.00 2018-09-03 06:30:24.913 246 11508.21 96.93 56867.93 88888.00 2018-09-03 06:30:25.413 246 11508.26 96.91 56867.83 88888.00 2018-09-03 06:30:25.913 246 11508.26 96.88 56867.76 88888.00 2018-09-03 06:30:26.413 246 11508.21 96.87 56867.75 88888.00 2018-09-03 06:30:26.913 246 11508.14 96.88 56867.82 88888.00 2018-09-03 06:30:27.413 246 11508.25 96.89 56867.87 88888.00 2018-09-03 06:30:27.913 246 11508.31 96.86 56867.75 88888.00 2018-09-03 06:30:28.413 246 11508.29 96.83 56867.70 88888.00 2018-09-03 06:30:28.913 246 11508.34 96.78 56867.63 88888.00 2018-09-03 06:30:29.413 246 11508.33 96.76 56867.66 88888.00 2018-09-03 06:30:29.913 246 11508.26 96.72 56867.64 88888.00 2018-09-03 06:30:30.413 246 11508.32 96.72 56867.61 88888.00 2018-09-03 06:30:30.913 246 11508.29 96.76 56867.57 88888.00 2018-09-03 06:30:31.413 246 11508.25 96.75 56867.53 88888.00 2018-09-03 06:30:31.913 246 11508.31 96.67 56867.51 88888.00 2018-09-03 06:30:32.413 246 11508.31 96.69 56867.51 88888.00 2018-09-03 06:30:32.913 246 11508.32 96.73 56867.50 88888.00 2018-09-03 06:30:33.413 246 11508.33 96.72 56867.48 88888.00 2018-09-03 06:30:33.913 246 11508.32 96.66 56867.42 88888.00 2018-09-03 06:30:34.413 246 11508.32 96.65 56867.42 88888.00 2018-09-03 06:30:34.913 246 11508.33 96.60 56867.38 88888.00 2018-09-03 06:30:35.413 246 11508.27 96.64 56867.32 88888.00 2018-09-03 06:30:35.913 246 11508.22 96.74 56867.29 88888.00 2018-09-03 06:30:36.413 246 11508.28 96.71 56867.19 88888.00 2018-09-03 06:30:36.913 246 11508.27 96.61 56867.15 88888.00 2018-09-03 06:30:37.413 246 11508.24 96.66 56867.13 88888.00 2018-09-03 06:30:37.913 246 11508.29 96.65 56867.12 88888.00 2018-09-03 06:30:38.413 246 11508.28 96.64 56867.07 88888.00 2018-09-03 06:30:38.913 246 11508.21 96.59 56867.05 88888.00 2018-09-03 06:30:39.413 246 11508.25 96.62 56867.02 88888.00 2018-09-03 06:30:39.913 246 11508.31 96.65 56867.02 88888.00 2018-09-03 06:30:40.413 246 11508.24 96.61 56867.00 88888.00 2018-09-03 06:30:40.913 246 11508.26 96.55 56866.96 88888.00 2018-09-03 06:30:41.413 246 11508.27 96.59 56866.83 88888.00 2018-09-03 06:30:41.913 246 11508.21 96.66 56866.78 88888.00 2018-09-03 06:30:42.913 246 11508.24 96.58 56866.64 88888.00 2018-09-03 06:30:43.413 246 11508.19 96.55 56866.62 88888.00 2018-09-03 06:30:43.913 246 11508.25 96.59 56866.58 88888.00 2018-09-03 06:30:44.413 246 11508.21 96.55 56866.54 88888.00 2018-09-03 06:30:44.913 246 11508.14 96.47 56866.55 88888.00 2018-09-03 06:30:45.413 246 11508.21 96.42 56866.57 88888.00 2018-09-03 06:30:45.913 246 11508.26 96.45 56866.53 88888.00 2018-09-03 06:30:46.413 246 11508.20 96.53 56866.57 88888.00 2018-09-03 06:30:46.913 246 11508.18 96.54 56866.51 88888.00 2018-09-03 06:30:47.413 246 11508.24 96.48 56866.44 88888.00 2018-09-03 06:30:47.913 246 11508.25 96.47 56866.39 88888.00 2018-09-03 06:30:48.413 246 11508.31 96.47 56866.42 88888.00 2018-09-03 06:30:48.913 246 11508.29 96.46 56866.38 88888.00 2018-09-03 06:30:49.413 246 11508.27 96.46 56866.33 88888.00 2018-09-03 06:30:49.913 246 11508.32 96.47 56866.29 88888.00 2018-09-03 06:30:50.413 246 11508.28 96.51 56866.25 88888.00 2018-09-03 06:30:50.913 246 11508.22 96.57 56866.20 88888.00 2018-09-03 06:30:51.413 246 11508.26 96.64 56866.13 88888.00 2018-09-03 06:30:51.913 246 11508.28 96.49 56866.07 88888.00 2018-09-03 06:30:52.913 246 11508.33 96.38 56866.06 88888.00 2018-09-03 06:30:53.413 246 11508.32 96.37 56866.00 88888.00 2018-09-03 06:30:53.913 246 11508.29 96.35 56865.95 88888.00 2018-09-03 06:30:54.413 246 11508.32 96.49 56865.94 88888.00 2018-09-03 06:30:54.913 246 11508.35 96.45 56865.94 88888.00 2018-09-03 06:30:55.413 246 11508.29 96.34 56865.88 88888.00 2018-09-03 06:30:55.913 246 11508.29 96.31 56865.85 88888.00 2018-09-03 06:30:56.413 246 11508.31 96.32 56865.78 88888.00 2018-09-03 06:30:56.913 246 11508.29 96.33 56865.77 88888.00 2018-09-03 06:30:57.413 246 11508.35 96.30 56865.80 88888.00 2018-09-03 06:30:57.913 246 11508.35 96.24 56865.77 88888.00 2018-09-03 06:30:58.413 246 11508.31 96.18 56865.72 88888.00 2018-09-03 06:30:58.913 246 11508.38 96.30 56865.76 88888.00 2018-09-03 06:30:59.413 246 11508.35 96.23 56865.70 88888.00 2018-09-03 06:30:59.913 246 11508.29 96.18 56865.58 88888.00 2018-09-03 06:31:00.413 246 11508.33 96.15 56865.52 88888.00 2018-09-03 06:31:00.913 246 11508.36 96.12 56865.48 88888.00 2018-09-03 06:31:01.413 246 11508.40 96.10 56865.42 88888.00 2018-09-03 06:31:01.913 246 11508.44 96.08 56865.36 88888.00 2018-09-03 06:31:02.413 246 11508.41 96.12 56865.29 88888.00 2018-09-03 06:31:02.913 246 11508.42 96.14 56865.30 88888.00 2018-09-03 06:31:03.413 246 11508.48 96.17 56865.32 88888.00 2018-09-03 06:31:03.913 246 11508.49 96.14 56865.31 88888.00 2018-09-03 06:31:04.413 246 11508.42 96.13 56865.20 88888.00 2018-09-03 06:31:04.913 246 11508.51 96.08 56865.22 88888.00 2018-09-03 06:31:05.413 246 11508.52 96.05 56865.19 88888.00 2018-09-03 06:31:05.913 246 11508.49 96.03 56865.16 88888.00 2018-09-03 06:31:06.413 246 11508.56 96.03 56865.11 88888.00 2018-09-03 06:31:06.913 246 11508.59 96.03 56865.11 88888.00 2018-09-03 06:31:07.413 246 11508.55 96.04 56865.04 88888.00 2018-09-03 06:31:07.913 246 11508.66 95.99 56865.01 88888.00 2018-09-03 06:31:08.413 246 11508.67 95.98 56865.05 88888.00 2018-09-03 06:31:08.913 246 11508.63 95.96 56865.00 88888.00 2018-09-03 06:31:09.413 246 11508.68 95.99 56864.99 88888.00 2018-09-03 06:31:09.913 246 11508.72 95.98 56865.01 88888.00 2018-09-03 06:31:10.413 246 11508.66 95.92 56864.97 88888.00 2018-09-03 06:31:10.913 246 11508.72 95.94 56864.95 88888.00 2018-09-03 06:31:11.413 246 11508.67 95.93 56864.95 88888.00 2018-09-03 06:31:11.913 246 11508.65 95.84 56864.97 88888.00 2018-09-03 06:31:12.413 246 11508.69 95.84 56864.97 88888.00 2018-09-03 06:31:12.913 246 11508.69 95.83 56865.04 88888.00 2018-09-03 06:31:13.413 246 11508.65 95.90 56865.05 88888.00 2018-09-03 06:31:13.913 246 11508.63 95.89 56865.03 88888.00 2018-09-03 06:31:14.413 246 11508.66 95.85 56865.01 88888.00 2018-09-03 06:31:14.913 246 11508.63 95.85 56865.01 88888.00 2018-09-03 06:31:15.413 246 11508.62 95.85 56864.99 88888.00 2018-09-03 06:31:15.913 246 11508.58 95.86 56864.99 88888.00 2018-09-03 06:31:16.413 246 11508.52 95.84 56865.03 88888.00 2018-09-03 06:31:16.913 246 11508.58 95.81 56865.06 88888.00 2018-09-03 06:31:17.413 246 11508.51 95.83 56865.01 88888.00 2018-09-03 06:31:17.913 246 11508.44 95.80 56864.98 88888.00 2018-09-03 06:31:18.413 246 11508.47 95.80 56864.97 88888.00 2018-09-03 06:31:18.913 246 11508.47 95.84 56865.01 88888.00 2018-09-03 06:31:19.413 246 11508.40 95.87 56865.01 88888.00 2018-09-03 06:31:19.913 246 11508.40 95.91 56865.03 88888.00 2018-09-03 06:31:20.413 246 11508.36 95.83 56865.00 88888.00 2018-09-03 06:31:20.913 246 11508.33 95.80 56864.92 88888.00 2018-09-03 06:31:21.413 246 11508.33 95.84 56864.95 88888.00 2018-09-03 06:31:21.913 246 11508.32 95.84 56865.05 88888.00 2018-09-03 06:31:22.413 246 11508.22 95.80 56865.01 88888.00 2018-09-03 06:31:22.913 246 11508.18 95.80 56864.99 88888.00 2018-09-03 06:31:23.413 246 11508.19 95.73 56864.98 88888.00 2018-09-03 06:31:24.413 246 11508.06 95.72 56864.97 88888.00 2018-09-03 06:31:24.913 246 11508.04 95.72 56864.95 88888.00 2018-09-03 06:31:25.413 246 11507.98 95.71 56864.90 88888.00 2018-09-03 06:31:25.913 246 11507.98 95.73 56864.97 88888.00 2018-09-03 06:31:26.413 246 11507.97 95.73 56864.90 88888.00 2018-09-03 06:31:26.913 246 11507.89 95.77 56864.82 88888.00 2018-09-03 06:31:27.413 246 11507.89 95.77 56864.82 88888.00 2018-09-03 06:31:27.913 246 11507.85 95.77 56864.85 88888.00 2018-09-03 06:31:28.413 246 11507.73 95.76 56864.87 88888.00 2018-09-03 06:31:28.913 246 11507.75 95.76 56864.81 88888.00 2018-09-03 06:31:29.413 246 11507.70 95.73 56864.77 88888.00 2018-09-03 06:31:29.913 246 11507.64 95.74 56864.75 88888.00 2018-09-03 06:31:30.413 246 11507.59 95.76 56864.72 88888.00 2018-09-03 06:31:30.913 246 11507.57 95.72 56864.72 88888.00 2018-09-03 06:31:31.413 246 11507.49 95.72 56864.73 88888.00 2018-09-03 06:31:31.913 246 11507.48 95.73 56864.71 88888.00 2018-09-03 06:31:32.413 246 11507.44 95.72 56864.71 88888.00 2018-09-03 06:31:32.913 246 11507.38 95.71 56864.67 88888.00 2018-09-03 06:31:33.413 246 11507.37 95.66 56864.62 88888.00 2018-09-03 06:31:34.413 246 11507.27 95.58 56864.54 88888.00 2018-09-03 06:31:34.913 246 11507.22 95.55 56864.53 88888.00 2018-09-03 06:31:35.413 246 11507.22 95.53 56864.53 88888.00 2018-09-03 06:31:35.913 246 11507.13 95.50 56864.49 88888.00 2018-09-03 06:31:36.413 246 11507.10 95.53 56864.49 88888.00 2018-09-03 06:31:36.913 246 11507.03 95.55 56864.46 88888.00 2018-09-03 06:31:37.413 246 11506.90 95.55 56864.46 88888.00 2018-09-03 06:31:37.913 246 11506.96 95.55 56864.45 88888.00 2018-09-03 06:31:38.413 246 11506.97 95.52 56864.43 88888.00 2018-09-03 06:31:38.913 246 11506.86 95.47 56864.37 88888.00 2018-09-03 06:31:39.413 246 11506.81 95.50 56864.37 88888.00 2018-09-03 06:31:39.913 246 11506.78 95.51 56864.33 88888.00 2018-09-03 06:31:40.413 246 11506.72 95.49 56864.30 88888.00 2018-09-03 06:31:40.913 246 11506.72 95.47 56864.26 88888.00 2018-09-03 06:31:41.413 246 11506.74 95.45 56864.26 88888.00 2018-09-03 06:31:41.913 246 11506.67 95.43 56864.22 88888.00 2018-09-03 06:31:42.413 246 11506.66 95.36 56864.17 88888.00 2018-09-03 06:31:42.913 246 11506.67 95.32 56864.09 88888.00 2018-09-03 06:31:43.413 246 11506.58 95.26 56864.07 88888.00 2018-09-03 06:31:43.913 246 11506.53 95.24 56864.03 88888.00 2018-09-03 06:31:44.413 246 11506.57 95.24 56864.03 88888.00 2018-09-03 06:31:44.913 246 11506.52 95.22 56863.98 88888.00 2018-09-03 06:31:45.413 246 11506.50 95.23 56863.94 88888.00 2018-09-03 06:31:45.913 246 11506.40 95.22 56863.90 88888.00 2018-09-03 06:31:46.413 246 11506.38 95.23 56863.85 88888.00 2018-09-03 06:31:46.913 246 11506.32 95.23 56863.79 88888.00 2018-09-03 06:31:47.413 246 11506.37 95.21 56863.79 88888.00 2018-09-03 06:31:47.913 246 11506.33 95.13 56863.84 88888.00 2018-09-03 06:31:48.413 246 11506.30 95.16 56863.88 88888.00 2018-09-03 06:31:48.913 246 11506.24 95.10 56863.83 88888.00 2018-09-03 06:31:49.413 246 11506.15 95.11 56863.85 88888.00 2018-09-03 06:31:49.913 246 11506.16 95.17 56863.77 88888.00 2018-09-03 06:31:50.413 246 11506.19 95.12 56863.72 88888.00 2018-09-03 06:31:50.913 246 11506.13 95.12 56863.66 88888.00 2018-09-03 06:31:51.413 246 11506.15 95.11 56863.66 88888.00 2018-09-03 06:31:51.913 246 11506.06 95.08 56863.69 88888.00 2018-09-03 06:31:52.413 246 11505.92 95.04 56863.73 88888.00 2018-09-03 06:31:52.913 246 11505.90 95.05 56863.73 88888.00 2018-09-03 06:31:53.413 246 11505.92 95.06 56863.69 88888.00 2018-09-03 06:31:53.913 246 11505.87 95.04 56863.70 88888.00 2018-09-03 06:31:54.413 246 11505.89 95.06 56863.69 88888.00 2018-09-03 06:31:54.913 246 11505.87 95.03 56863.66 88888.00 2018-09-03 06:31:55.413 246 11505.81 95.01 56863.68 88888.00 2018-09-03 06:31:55.913 246 11505.76 95.03 56863.73 88888.00 2018-09-03 06:31:56.413 246 11505.78 95.02 56863.77 88888.00 2018-09-03 06:31:56.913 246 11505.75 94.99 56863.77 88888.00 2018-09-03 06:31:57.413 246 11505.68 94.97 56863.77 88888.00 2018-09-03 06:31:57.913 246 11505.64 94.90 56863.72 88888.00 2018-09-03 06:31:58.413 246 11505.60 94.87 56863.75 88888.00 2018-09-03 06:31:58.913 246 11505.58 94.97 56863.82 88888.00 2018-09-03 06:31:59.413 246 11505.54 95.02 56863.86 88888.00 2018-09-03 06:31:59.913 246 11505.42 94.99 56863.92 88888.00 2018-09-03 06:32:00.413 246 11505.43 95.04 56863.97 88888.00 2018-09-03 06:32:00.913 246 11505.43 95.04 56864.02 88888.00 2018-09-03 06:32:01.413 246 11505.33 95.03 56864.09 88888.00 2018-09-03 06:32:01.913 246 11505.33 95.05 56864.15 88888.00 2018-09-03 06:32:02.413 246 11505.30 95.03 56864.20 88888.00 2018-09-03 06:32:02.913 246 11505.22 95.02 56864.18 88888.00 2018-09-03 06:32:03.413 246 11505.20 95.05 56864.22 88888.00 2018-09-03 06:32:03.913 246 11505.26 95.04 56864.35 88888.00 2018-09-03 06:32:04.413 246 11505.13 95.04 56864.34 88888.00 2018-09-03 06:32:04.913 246 11505.09 95.03 56864.33 88888.00 2018-09-03 06:32:05.404 246 11505.13 94.98 56864.36 88888.00 2018-09-03 06:32:05.904 246 11505.00 94.96 56864.36 88888.00 2018-09-03 06:32:06.404 246 11504.97 94.96 56864.41 88888.00 2018-09-03 06:32:06.904 246 11504.97 94.95 56864.39 88888.00 2018-09-03 06:32:07.404 246 11504.88 94.92 56864.42 88888.00 2018-09-03 06:32:07.904 246 11504.84 94.92 56864.45 88888.00 2018-09-03 06:32:08.404 246 11504.90 94.91 56864.42 88888.00 2018-09-03 06:32:08.904 246 11504.87 94.98 56864.43 88888.00 2018-09-03 06:32:09.404 246 11504.76 95.02 56864.45 88888.00 2018-09-03 06:32:09.904 246 11504.71 95.05 56864.49 88888.00 2018-09-03 06:32:10.404 246 11504.63 95.01 56864.54 88888.00 2018-09-03 06:32:10.904 246 11504.60 95.05 56864.54 88888.00 2018-09-03 06:32:11.404 246 11504.64 95.03 56864.55 88888.00 2018-09-03 06:32:11.904 246 11504.52 94.99 56864.55 88888.00 2018-09-03 06:32:12.404 246 11504.49 95.02 56864.56 88888.00 2018-09-03 06:32:12.904 246 11504.52 95.06 56864.56 88888.00 2018-09-03 06:32:13.404 246 11504.43 95.05 56864.61 88888.00 2018-09-03 06:32:13.904 246 11504.36 95.09 56864.58 88888.00 2018-09-03 06:32:14.404 246 11504.37 95.05 56864.59 88888.00 2018-09-03 06:32:14.904 246 11504.31 95.02 56864.63 88888.00 2018-09-03 06:32:15.904 246 11504.26 95.01 56864.72 88888.00 2018-09-03 06:32:16.404 246 11504.14 95.04 56864.69 88888.00 2018-09-03 06:32:16.904 246 11504.10 95.04 56864.75 88888.00 2018-09-03 06:32:17.404 246 11504.14 95.06 56864.78 88888.00 2018-09-03 06:32:17.904 246 11504.08 95.03 56864.71 88888.00 2018-09-03 06:32:18.404 246 11504.03 95.02 56864.65 88888.00 2018-09-03 06:32:18.904 246 11504.07 95.05 56864.65 88888.00 2018-09-03 06:32:19.404 246 11503.95 95.03 56864.56 88888.00 2018-09-03 06:32:19.904 246 11503.93 95.06 56864.56 88888.00 2018-09-03 06:32:20.404 246 11503.96 95.09 56864.59 88888.00 2018-09-03 06:32:20.904 246 11503.84 95.06 56864.61 88888.00 2018-09-03 06:32:21.404 246 11503.79 95.05 56864.62 88888.00 2018-09-03 06:32:21.904 246 11503.80 95.06 56864.63 88888.00 2018-09-03 06:32:22.404 246 11503.68 95.03 56864.66 88888.00 2018-09-03 06:32:22.904 246 11503.62 95.05 56864.63 88888.00 2018-09-03 06:32:23.404 246 11503.66 95.05 56864.65 88888.00 2018-09-03 06:32:23.904 246 11503.55 95.04 56864.55 88888.00 2018-09-03 06:32:24.404 246 11503.49 95.03 56864.53 88888.00 2018-09-03 06:32:24.904 246 11503.53 94.98 56864.56 88888.00 2018-09-03 06:32:25.404 246 11503.44 94.96 56864.58 88888.00 2018-09-03 06:32:25.904 246 11503.37 94.99 56864.52 88888.00 2018-09-03 06:32:26.404 246 11503.37 95.02 56864.45 88888.00 2018-09-03 06:32:26.904 246 11503.32 95.03 56864.47 88888.00 2018-09-03 06:32:27.404 246 11503.27 95.01 56864.45 88888.00 2018-09-03 06:32:27.904 246 11503.30 95.03 56864.43 88888.00 2018-09-03 06:32:28.404 246 11503.17 95.04 56864.39 88888.00 2018-09-03 06:32:28.904 246 11503.14 95.08 56864.41 88888.00 2018-09-03 06:32:29.404 246 11503.13 95.03 56864.39 88888.00 2018-09-03 06:32:29.904 246 11503.11 94.99 56864.33 88888.00 2018-09-03 06:32:30.404 246 11503.07 95.02 56864.34 88888.00 2018-09-03 06:32:30.904 246 11503.10 95.01 56864.34 88888.00 2018-09-03 06:32:31.404 246 11502.99 95.01 56864.36 88888.00 2018-09-03 06:32:31.904 246 11502.95 94.98 56864.42 88888.00 2018-09-03 06:32:32.404 246 11503.03 94.98 56864.43 88888.00 2018-09-03 06:32:32.904 246 11502.92 94.98 56864.47 88888.00 2018-09-03 06:32:33.904 246 11502.93 94.94 56864.40 88888.00 2018-09-03 06:32:34.404 246 11502.85 94.98 56864.43 88888.00 2018-09-03 06:32:34.904 246 11502.75 94.95 56864.39 88888.00 2018-09-03 06:32:35.404 246 11502.75 94.95 56864.40 88888.00 2018-09-03 06:32:35.904 246 11502.68 94.96 56864.30 88888.00 2018-09-03 06:32:36.404 246 11502.66 94.97 56864.26 88888.00 2018-09-03 06:32:36.904 246 11502.70 94.96 56864.27 88888.00 2018-09-03 06:32:37.404 246 11502.56 94.96 56864.31 88888.00 2018-09-03 06:32:37.904 246 11502.49 94.96 56864.33 88888.00 2018-09-03 06:32:38.404 246 11502.48 94.92 56864.33 88888.00 2018-09-03 06:32:38.904 246 11502.42 94.87 56864.31 88888.00 2018-09-03 06:32:39.404 246 11502.36 94.87 56864.30 88888.00 2018-09-03 06:32:39.904 246 11502.42 94.87 56864.30 88888.00 2018-09-03 06:32:40.404 246 11502.30 94.90 56864.30 88888.00 2018-09-03 06:32:40.904 246 11502.24 94.85 56864.29 88888.00 2018-09-03 06:32:41.404 246 11502.24 94.82 56864.28 88888.00 2018-09-03 06:32:41.904 246 11502.15 94.79 56864.26 88888.00 2018-09-03 06:32:42.404 246 11502.07 94.85 56864.23 88888.00 2018-09-03 06:32:42.904 246 11502.06 94.88 56864.24 88888.00 2018-09-03 06:32:43.404 246 11501.95 94.87 56864.22 88888.00 2018-09-03 06:32:43.904 246 11501.94 94.81 56864.14 88888.00 2018-09-03 06:32:44.404 246 11501.94 94.75 56864.16 88888.00 2018-09-03 06:32:44.904 246 11501.85 94.78 56864.17 88888.00 2018-09-03 06:32:45.404 246 11501.81 94.85 56864.26 88888.00 2018-09-03 06:32:45.904 246 11501.77 94.83 56864.29 88888.00 2018-09-03 06:32:46.404 246 11501.67 94.77 56864.24 88888.00 2018-09-03 06:32:46.904 246 11501.61 94.82 56864.20 88888.00 2018-09-03 06:32:47.404 246 11501.61 94.72 56864.18 88888.00 2018-09-03 06:32:47.904 246 11501.60 94.71 56864.16 88888.00 2018-09-03 06:32:48.404 246 11501.54 94.71 56864.16 88888.00 2018-09-03 06:32:48.904 246 11501.53 94.68 56864.05 88888.00 2018-09-03 06:32:49.404 246 11501.45 94.69 56864.00 88888.00 2018-09-03 06:32:49.904 246 11501.41 94.68 56864.05 88888.00 2018-09-03 06:32:50.404 246 11501.40 94.65 56864.03 88888.00 2018-09-03 06:32:50.904 246 11501.31 94.65 56864.00 88888.00 2018-09-03 06:32:51.404 246 11501.31 94.68 56864.03 88888.00 2018-09-03 06:32:51.904 246 11501.33 94.64 56864.03 88888.00 2018-09-03 06:32:52.404 246 11501.25 94.63 56863.95 88888.00 2018-09-03 06:32:52.904 246 11501.23 94.64 56864.01 88888.00 2018-09-03 06:32:53.404 246 11501.26 94.62 56864.03 88888.00 2018-09-03 06:32:53.904 246 11501.16 94.60 56864.00 88888.00 2018-09-03 06:32:54.404 246 11501.06 94.60 56864.02 88888.00 2018-09-03 06:32:54.904 246 11501.09 94.57 56864.02 88888.00 2018-09-03 06:32:55.404 246 11500.99 94.60 56864.07 88888.00 2018-09-03 06:32:55.904 246 11500.88 94.62 56864.08 88888.00 2018-09-03 06:32:56.404 246 11500.91 94.61 56864.07 88888.00 2018-09-03 06:32:57.404 246 11500.77 94.63 56864.09 88888.00 2018-09-03 06:32:57.904 246 11500.78 94.58 56864.08 88888.00 2018-09-03 06:32:58.404 246 11500.69 94.53 56864.03 88888.00 2018-09-03 06:32:58.904 246 11500.71 94.57 56864.00 88888.00 2018-09-03 06:32:59.404 246 11500.76 94.51 56864.00 88888.00 2018-09-03 06:32:59.904 246 11500.62 94.50 56863.96 88888.00 2018-09-03 06:33:00.404 246 11500.59 94.58 56863.95 88888.00 2018-09-03 06:33:00.904 246 11500.62 94.57 56864.00 88888.00 2018-09-03 06:33:01.404 246 11500.60 94.56 56864.02 88888.00 2018-09-03 06:33:01.904 246 11500.57 94.57 56864.02 88888.00 2018-09-03 06:33:02.404 246 11500.60 94.55 56864.03 88888.00 2018-09-03 06:33:02.904 246 11500.49 94.57 56864.00 88888.00 2018-09-03 06:33:03.404 246 11500.47 94.56 56864.03 88888.00 2018-09-03 06:33:03.904 246 11500.47 94.58 56864.02 88888.00 2018-09-03 06:33:04.404 246 11500.40 94.57 56863.95 88888.00 2018-09-03 06:33:04.904 246 11500.41 94.61 56863.94 88888.00 2018-09-03 06:33:05.404 246 11500.47 94.61 56863.95 88888.00 2018-09-03 06:33:05.904 246 11500.40 94.60 56863.92 88888.00 2018-09-03 06:33:06.404 246 11500.36 94.57 56863.94 88888.00 2018-09-03 06:33:07.404 246 11500.26 94.55 56863.97 88888.00 2018-09-03 06:33:07.904 246 11500.31 94.60 56863.91 88888.00 2018-09-03 06:33:08.404 246 11500.33 94.60 56863.91 88888.00 2018-09-03 06:33:08.904 246 11500.27 94.63 56863.92 88888.00 2018-09-03 06:33:09.404 246 11500.29 94.63 56863.95 88888.00 2018-09-03 06:33:09.904 246 11500.33 94.62 56864.00 88888.00 2018-09-03 06:33:10.404 246 11500.22 94.62 56864.00 88888.00 2018-09-03 06:33:10.904 246 11500.20 94.62 56864.05 88888.00 2018-09-03 06:33:11.404 246 11500.22 94.61 56864.09 88888.00 2018-09-03 06:33:11.904 246 11500.15 94.58 56864.04 88888.00 2018-09-03 06:33:12.404 246 11500.13 94.60 56864.01 88888.00 2018-09-03 06:33:12.904 246 11500.14 94.56 56864.05 88888.00 2018-09-03 06:33:13.404 246 11500.06 94.56 56864.07 88888.00 2018-09-03 06:33:13.904 246 11500.04 94.58 56864.07 88888.00 2018-09-03 06:33:14.404 246 11500.11 94.56 56864.03 88888.00 2018-09-03 06:33:14.904 246 11499.98 94.56 56864.07 88888.00 2018-09-03 06:33:15.404 246 11499.91 94.57 56864.05 88888.00 2018-09-03 06:33:15.904 246 11499.99 94.56 56864.04 88888.00 2018-09-03 06:33:16.404 246 11499.92 94.57 56863.98 88888.00 2018-09-03 06:33:16.904 246 11499.84 94.62 56864.07 88888.00 2018-09-03 06:33:17.404 246 11499.85 94.62 56864.14 88888.00 2018-09-03 06:33:17.904 246 11499.76 94.58 56864.13 88888.00 2018-09-03 06:33:18.404 246 11499.71 94.60 56864.11 88888.00 2018-09-03 06:33:18.904 246 11499.77 94.58 56864.05 88888.00 2018-09-03 06:33:19.404 246 11499.66 94.60 56864.08 88888.00 2018-09-03 06:33:19.904 246 11499.67 94.56 56864.05 88888.00 2018-09-03 06:33:20.404 246 11499.70 94.62 56864.15 88888.00 2018-09-03 06:33:20.904 246 11499.62 94.57 56864.24 88888.00 2018-09-03 06:33:21.404 246 11499.62 94.58 56864.24 88888.00 2018-09-03 06:33:21.904 246 11499.59 94.58 56864.26 88888.00 2018-09-03 06:33:22.404 246 11499.46 94.58 56864.28 88888.00 2018-09-03 06:33:22.904 246 11499.50 94.54 56864.24 88888.00 2018-09-03 06:33:23.404 246 11499.58 94.53 56864.26 88888.00 2018-09-03 06:33:23.904 246 11499.45 94.56 56864.23 88888.00 2018-09-03 06:33:24.404 246 11499.43 94.57 56864.20 88888.00 2018-09-03 06:33:24.904 246 11499.44 94.56 56864.21 88888.00 2018-09-03 06:33:25.404 246 11499.39 94.53 56864.22 88888.00 2018-09-03 06:33:25.904 246 11499.36 94.56 56864.26 88888.00 2018-09-03 06:33:26.404 246 11499.37 94.58 56864.24 88888.00 2018-09-03 06:33:26.904 246 11499.24 94.55 56864.27 88888.00 2018-09-03 06:33:27.404 246 11499.15 94.55 56864.28 88888.00 2018-09-03 06:33:27.904 246 11499.17 94.60 56864.33 88888.00 2018-09-03 06:33:28.904 246 11499.02 94.51 56864.36 88888.00 2018-09-03 06:33:29.404 246 11499.08 94.49 56864.42 88888.00 2018-09-03 06:33:29.904 246 11498.97 94.48 56864.40 88888.00 2018-09-03 06:33:30.404 246 11498.95 94.54 56864.34 88888.00 2018-09-03 06:33:30.904 246 11498.97 94.51 56864.34 88888.00 2018-09-03 06:33:31.404 246 11498.92 94.53 56864.36 88888.00 2018-09-03 06:33:31.904 246 11498.89 94.50 56864.39 88888.00 2018-09-03 06:33:32.404 246 11498.88 94.43 56864.39 88888.00 2018-09-03 06:33:32.904 246 11498.82 94.42 56864.36 88888.00 2018-09-03 06:33:33.404 246 11498.76 94.47 56864.42 88888.00 2018-09-03 06:33:33.904 246 11498.74 94.49 56864.47 88888.00 2018-09-03 06:33:34.404 246 11498.68 94.41 56864.46 88888.00 2018-09-03 06:33:34.904 246 11498.63 94.41 56864.48 88888.00 2018-09-03 06:33:35.404 246 11498.70 94.44 56864.47 88888.00 2018-09-03 06:33:35.904 246 11498.60 94.43 56864.48 88888.00 2018-09-03 06:33:36.404 246 11498.53 94.40 56864.47 88888.00 2018-09-03 06:33:36.904 246 11498.56 94.40 56864.46 88888.00 2018-09-03 06:33:37.404 246 11498.51 94.41 56864.43 88888.00 2018-09-03 06:33:37.904 246 11498.42 94.41 56864.47 88888.00 2018-09-03 06:33:38.404 246 11498.42 94.38 56864.48 88888.00 2018-09-03 06:33:38.904 246 11498.34 94.40 56864.46 88888.00 2018-09-03 06:33:39.404 246 11498.28 94.40 56864.46 88888.00 2018-09-03 06:33:39.904 246 11498.25 94.40 56864.47 88888.00 2018-09-03 06:33:40.404 246 11498.18 94.38 56864.45 88888.00 2018-09-03 06:33:40.904 246 11498.10 94.42 56864.46 88888.00 2018-09-03 06:33:41.404 246 11498.13 94.38 56864.46 88888.00 2018-09-03 06:33:41.904 246 11498.11 94.37 56864.47 88888.00 2018-09-03 06:33:42.404 246 11497.97 94.40 56864.45 88888.00 2018-09-03 06:33:42.904 246 11498.06 94.35 56864.45 88888.00 2018-09-03 06:33:43.404 246 11497.96 94.30 56864.46 88888.00 2018-09-03 06:33:43.904 246 11497.90 94.34 56864.47 88888.00 2018-09-03 06:33:44.404 246 11497.91 94.34 56864.48 88888.00 2018-09-03 06:33:44.904 246 11497.83 94.34 56864.48 88888.00 2018-09-03 06:33:45.404 246 11497.79 94.37 56864.45 88888.00 2018-09-03 06:33:45.904 246 11497.78 94.42 56864.47 88888.00 2018-09-03 06:33:46.404 246 11497.70 94.37 56864.47 88888.00 2018-09-03 06:33:46.904 246 11497.64 94.29 56864.46 88888.00 2018-09-03 06:33:47.404 246 11497.65 94.28 56864.48 88888.00 2018-09-03 06:33:47.904 246 11497.56 94.24 56864.48 88888.00 2018-09-03 06:33:48.404 246 11497.51 94.28 56864.45 88888.00 2018-09-03 06:33:48.904 246 11497.51 94.35 56864.47 88888.00 2018-09-03 06:33:49.404 246 11497.47 94.36 56864.42 88888.00 2018-09-03 06:33:49.904 246 11497.42 94.34 56864.37 88888.00 2018-09-03 06:33:50.404 246 11497.44 94.33 56864.36 88888.00 2018-09-03 06:33:50.904 246 11497.36 94.30 56864.37 88888.00 2018-09-03 06:33:51.404 246 11497.28 94.28 56864.41 88888.00 2018-09-03 06:33:51.904 246 11497.28 94.29 56864.46 88888.00 2018-09-03 06:33:52.404 246 11497.26 94.27 56864.42 88888.00 2018-09-03 06:33:52.904 246 11497.20 94.27 56864.37 88888.00 2018-09-03 06:33:53.404 246 11497.22 94.28 56864.46 88888.00 2018-09-03 06:33:53.904 246 11497.17 94.23 56864.47 88888.00 2018-09-03 06:33:54.404 246 11497.07 94.22 56864.43 88888.00 2018-09-03 06:33:54.904 246 11497.07 94.27 56864.45 88888.00 2018-09-03 06:33:55.404 246 11497.07 94.29 56864.45 88888.00 2018-09-03 06:33:55.904 246 11496.96 94.24 56864.45 88888.00 2018-09-03 06:33:56.404 246 11496.93 94.27 56864.48 88888.00 2018-09-03 06:33:56.904 246 11496.94 94.29 56864.54 88888.00 2018-09-03 06:33:57.404 246 11496.91 94.29 56864.52 88888.00 2018-09-03 06:33:57.904 246 11496.89 94.36 56864.49 88888.00 2018-09-03 06:33:58.404 246 11496.88 94.30 56864.47 88888.00 2018-09-03 06:33:58.904 246 11496.89 94.29 56864.54 88888.00 2018-09-03 06:33:59.404 246 11496.87 94.40 56864.58 88888.00 2018-09-03 06:33:59.904 246 11496.81 94.43 56864.59 88888.00 2018-09-03 06:34:00.404 246 11496.77 94.38 56864.60 88888.00 2018-09-03 06:34:00.904 246 11496.74 94.38 56864.56 88888.00 2018-09-03 06:34:01.404 246 11496.71 94.40 56864.55 88888.00 2018-09-03 06:34:01.904 246 11496.61 94.38 56864.49 88888.00 2018-09-03 06:34:02.404 246 11496.61 94.38 56864.54 88888.00 2018-09-03 06:34:02.904 246 11496.60 94.41 56864.59 88888.00 2018-09-03 06:34:03.404 246 11496.52 94.43 56864.61 88888.00 2018-09-03 06:34:03.904 246 11496.58 94.40 56864.63 88888.00 2018-09-03 06:34:04.404 246 11496.52 94.40 56864.68 88888.00 2018-09-03 06:34:04.904 246 11496.44 94.40 56864.72 88888.00 2018-09-03 06:34:05.404 246 11496.51 94.41 56864.72 88888.00 2018-09-03 06:34:05.904 246 11496.46 94.34 56864.75 88888.00 2018-09-03 06:34:06.404 246 11496.32 94.29 56864.74 88888.00 2018-09-03 06:34:06.904 246 11496.36 94.42 56864.73 88888.00 2018-09-03 06:34:07.404 246 11496.28 94.36 56864.71 88888.00 2018-09-03 06:34:07.904 246 11496.19 94.38 56864.71 88888.00 2018-09-03 06:34:08.404 246 11496.23 94.33 56864.79 88888.00 2018-09-03 06:34:08.904 246 11496.18 94.33 56864.78 88888.00 2018-09-03 06:34:09.404 246 11496.09 94.34 56864.69 88888.00 2018-09-03 06:34:09.904 246 11496.11 94.35 56864.69 88888.00 2018-09-03 06:34:10.404 246 11496.15 94.37 56864.68 88888.00 2018-09-03 06:34:10.904 246 11496.05 94.41 56864.69 88888.00 2018-09-03 06:34:11.404 246 11496.02 94.36 56864.67 88888.00 2018-09-03 06:34:11.904 246 11496.03 94.33 56864.68 88888.00 2018-09-03 06:34:12.404 246 11495.91 94.33 56864.69 88888.00 2018-09-03 06:34:12.904 246 11495.96 94.34 56864.71 88888.00 2018-09-03 06:34:13.404 246 11495.96 94.33 56864.72 88888.00 2018-09-03 06:34:13.904 246 11495.85 94.34 56864.68 88888.00 2018-09-03 06:34:14.404 246 11495.85 94.36 56864.72 88888.00 2018-09-03 06:34:14.904 246 11495.88 94.34 56864.75 88888.00 2018-09-03 06:34:15.404 246 11495.85 94.34 56864.81 88888.00 2018-09-03 06:34:15.904 246 11495.81 94.34 56864.85 88888.00 2018-09-03 06:34:16.404 246 11495.82 94.33 56864.82 88888.00 2018-09-03 06:34:16.904 246 11495.78 94.33 56864.78 88888.00 2018-09-03 06:34:17.404 246 11495.76 94.35 56864.73 88888.00 2018-09-03 06:34:17.904 246 11495.73 94.34 56864.77 88888.00 2018-09-03 06:34:18.404 246 11495.68 94.33 56864.74 88888.00 2018-09-03 06:34:18.904 246 11495.59 94.34 56864.71 88888.00 2018-09-03 06:34:19.404 246 11495.57 94.35 56864.73 88888.00 2018-09-03 06:34:19.904 246 11495.50 94.34 56864.74 88888.00 2018-09-03 06:34:20.404 246 11495.53 94.31 56864.71 88888.00 2018-09-03 06:34:20.904 246 11495.48 94.34 56864.77 88888.00 2018-09-03 06:34:21.404 246 11495.39 94.34 56864.82 88888.00 2018-09-03 06:34:21.904 246 11495.43 94.35 56864.80 88888.00 2018-09-03 06:34:22.404 246 11495.49 94.36 56864.79 88888.00 2018-09-03 06:34:22.904 246 11495.41 94.35 56864.82 88888.00 2018-09-03 06:34:23.404 246 11495.39 94.34 56864.82 88888.00 2018-09-03 06:34:23.904 246 11495.38 94.31 56864.84 88888.00 2018-09-03 06:34:24.404 246 11495.28 94.31 56864.85 88888.00 2018-09-03 06:34:24.904 246 11495.28 94.35 56864.87 88888.00 2018-09-03 06:34:25.404 246 11495.34 94.34 56864.91 88888.00 2018-09-03 06:34:25.904 246 11495.28 94.37 56865.01 88888.00 2018-09-03 06:34:26.404 246 11495.29 94.36 56864.99 88888.00 2018-09-03 06:34:26.904 246 11495.31 94.35 56865.00 88888.00 2018-09-03 06:34:27.404 246 11495.25 94.36 56865.03 88888.00 2018-09-03 06:34:27.904 246 11495.22 94.40 56865.04 88888.00 2018-09-03 06:34:28.404 246 11495.20 94.36 56865.04 88888.00 2018-09-03 06:34:28.904 246 11495.14 94.34 56865.05 88888.00 2018-09-03 06:34:29.404 246 11495.13 94.36 56865.10 88888.00 2018-09-03 06:34:29.904 246 11495.12 94.36 56865.13 88888.00 2018-09-03 06:34:30.404 246 11495.05 94.38 56865.17 88888.00 2018-09-03 06:34:30.904 246 11495.05 94.37 56865.23 88888.00 2018-09-03 06:34:31.404 246 11495.10 94.40 56865.23 88888.00 2018-09-03 06:34:31.904 246 11495.07 94.38 56865.20 88888.00 2018-09-03 06:34:32.404 246 11495.03 94.35 56865.20 88888.00 2018-09-03 06:34:32.904 246 11495.03 94.34 56865.24 88888.00 2018-09-03 06:34:33.404 246 11494.93 94.35 56865.22 88888.00 2018-09-03 06:34:33.905 246 11494.87 94.35 56865.22 88888.00 2018-09-03 06:34:34.405 246 11494.90 94.35 56865.20 88888.00 2018-09-03 06:34:34.905 246 11494.85 94.36 56865.22 88888.00 2018-09-03 06:34:35.405 246 11494.84 94.43 56865.29 88888.00 2018-09-03 06:34:35.905 246 11494.85 94.41 56865.31 88888.00 2018-09-03 06:34:36.405 246 11494.77 94.37 56865.30 88888.00 2018-09-03 06:34:36.905 246 11494.73 94.38 56865.27 88888.00 2018-09-03 06:34:37.405 246 11494.72 94.38 56865.23 88888.00 2018-09-03 06:34:37.905 246 11494.64 94.37 56865.24 88888.00 2018-09-03 06:34:38.405 246 11494.63 94.38 56865.27 88888.00 2018-09-03 06:34:38.905 246 11494.62 94.38 56865.20 88888.00 2018-09-03 06:34:39.405 246 11494.58 94.38 56865.24 88888.00 2018-09-03 06:34:39.905 246 11494.60 94.42 56865.25 88888.00 2018-09-03 06:34:40.405 246 11494.59 94.38 56865.22 88888.00 2018-09-03 06:34:40.905 246 11494.52 94.34 56865.20 88888.00 2018-09-03 06:34:41.905 246 11494.55 94.35 56865.24 88888.00 2018-09-03 06:34:42.405 246 11494.48 94.33 56865.20 88888.00 2018-09-03 06:34:42.905 246 11494.48 94.37 56865.23 88888.00 2018-09-03 06:34:43.405 246 11494.51 94.38 56865.23 88888.00 2018-09-03 06:34:43.905 246 11494.48 94.35 56865.14 88888.00 2018-09-03 06:34:44.405 246 11494.42 94.37 56865.16 88888.00 2018-09-03 06:34:44.905 246 11494.38 94.37 56865.12 88888.00 2018-09-03 06:34:45.405 246 11494.34 94.41 56865.17 88888.00 2018-09-03 06:34:45.905 246 11494.31 94.41 56865.18 88888.00 2018-09-03 06:34:46.405 246 11494.29 94.40 56865.16 88888.00 2018-09-03 06:34:46.905 246 11494.21 94.37 56865.12 88888.00 2018-09-03 06:34:47.405 246 11494.16 94.38 56865.04 88888.00 2018-09-03 06:34:47.905 246 11494.20 94.35 56865.11 88888.00 2018-09-03 06:34:48.405 246 11494.16 94.31 56865.13 88888.00 2018-09-03 06:34:48.905 246 11494.17 94.37 56865.10 88888.00 2018-09-03 06:34:49.405 246 11494.22 94.40 56865.10 88888.00 2018-09-03 06:34:49.905 246 11494.15 94.37 56865.06 88888.00 2018-09-03 06:34:50.405 246 11494.17 94.37 56865.08 88888.00 2018-09-03 06:34:50.905 246 11494.20 94.38 56865.08 88888.00 2018-09-03 06:34:51.405 246 11494.20 94.37 56865.07 88888.00 2018-09-03 06:34:51.905 246 11494.16 94.34 56865.07 88888.00 2018-09-03 06:34:52.405 246 11494.20 94.31 56865.11 88888.00 2018-09-03 06:34:52.905 246 11494.13 94.37 56865.14 88888.00 2018-09-03 06:34:53.405 246 11494.11 94.38 56865.17 88888.00 2018-09-03 06:34:53.905 246 11494.11 94.36 56865.22 88888.00 2018-09-03 06:34:54.405 246 11494.03 94.27 56865.17 88888.00 2018-09-03 06:34:54.905 246 11494.02 94.35 56865.19 88888.00 2018-09-03 06:34:55.405 246 11494.00 94.41 56865.12 88888.00 2018-09-03 06:34:55.905 246 11493.93 94.36 56865.07 88888.00 2018-09-03 06:34:56.405 246 11493.94 94.35 56865.08 88888.00 2018-09-03 06:34:56.905 246 11494.02 94.37 56865.10 88888.00 2018-09-03 06:34:57.405 246 11494.02 94.38 56865.07 88888.00 2018-09-03 06:34:57.905 246 11494.02 94.40 56865.00 88888.00 2018-09-03 06:34:58.405 246 11494.07 94.34 56865.01 88888.00 2018-09-03 06:34:58.905 246 11493.97 94.43 56865.00 88888.00 2018-09-03 06:34:59.905 246 11494.03 94.45 56864.94 88888.00 2018-09-03 06:35:00.405 246 11494.01 94.47 56864.86 88888.00 2018-09-03 06:35:00.905 246 11494.06 94.51 56864.92 88888.00 2018-09-03 06:35:01.405 246 11494.07 94.54 56864.95 88888.00 2018-09-03 06:35:01.905 246 11493.99 94.51 56864.91 88888.00 2018-09-03 06:35:02.405 246 11493.97 94.48 56864.80 88888.00 2018-09-03 06:35:02.905 246 11494.06 94.48 56864.79 88888.00 2018-09-03 06:35:03.405 246 11493.99 94.44 56864.81 88888.00 2018-09-03 06:35:03.905 246 11493.96 94.43 56864.82 88888.00 2018-09-03 06:35:04.405 246 11494.03 94.49 56864.80 88888.00 2018-09-03 06:35:04.905 246 11494.00 94.49 56864.77 88888.00 2018-09-03 06:35:05.405 246 11493.95 94.51 56864.79 88888.00 2018-09-03 06:35:05.905 246 11494.01 94.48 56864.78 88888.00 2018-09-03 06:35:06.405 246 11493.99 94.48 56864.77 88888.00 2018-09-03 06:35:06.905 246 11494.02 94.51 56864.75 88888.00 2018-09-03 06:35:07.405 246 11494.14 94.54 56864.68 88888.00 2018-09-03 06:35:07.905 246 11494.15 94.55 56864.69 88888.00 2018-09-03 06:35:08.405 246 11494.14 94.53 56864.73 88888.00 2018-09-03 06:35:08.905 246 11494.16 94.56 56864.74 88888.00 2018-09-03 06:35:09.405 246 11494.14 94.58 56864.77 88888.00 2018-09-03 06:35:09.905 246 11494.04 94.63 56864.79 88888.00 2018-09-03 06:35:10.405 246 11494.11 94.64 56864.69 88888.00 2018-09-03 06:35:10.905 246 11494.09 94.60 56864.65 88888.00 2018-09-03 06:35:11.405 246 11494.10 94.62 56864.66 88888.00 2018-09-03 06:35:11.905 246 11494.15 94.65 56864.66 88888.00 2018-09-03 06:35:12.405 246 11494.13 94.67 56864.69 88888.00 2018-09-03 06:35:12.905 246 11494.13 94.71 56864.71 88888.00 2018-09-03 06:35:13.405 246 11494.21 94.76 56864.73 88888.00 2018-09-03 06:35:13.905 246 11494.21 94.74 56864.69 88888.00 2018-09-03 06:35:14.405 246 11494.22 94.72 56864.65 88888.00 2018-09-03 06:35:14.905 246 11494.27 94.72 56864.63 88888.00 2018-09-03 06:35:15.405 246 11494.27 94.71 56864.69 88888.00 2018-09-03 06:35:15.905 246 11494.25 94.74 56864.72 88888.00 2018-09-03 06:35:16.405 246 11494.32 94.78 56864.71 88888.00 2018-09-03 06:35:16.905 246 11494.35 94.79 56864.68 88888.00 2018-09-03 06:35:17.405 246 11494.35 94.81 56864.73 88888.00 2018-09-03 06:35:17.905 246 11494.35 94.83 56864.74 88888.00 2018-09-03 06:35:18.405 246 11494.34 94.84 56864.66 88888.00 2018-09-03 06:35:18.905 246 11494.32 94.83 56864.61 88888.00 2018-09-03 06:35:19.405 246 11494.44 94.83 56864.60 88888.00 2018-09-03 06:35:19.905 246 11494.45 94.84 56864.63 88888.00 2018-09-03 06:35:20.405 246 11494.45 94.89 56864.66 88888.00 2018-09-03 06:35:20.905 246 11494.53 94.90 56864.65 88888.00 2018-09-03 06:35:21.405 246 11494.56 94.90 56864.60 88888.00 2018-09-03 06:35:21.905 246 11494.55 94.95 56864.60 88888.00 2018-09-03 06:35:22.405 246 11494.62 94.96 56864.55 88888.00 2018-09-03 06:35:23.405 246 11494.62 95.03 56864.55 88888.00 2018-09-03 06:35:23.905 246 11494.66 95.01 56864.59 88888.00 2018-09-03 06:35:24.405 246 11494.76 95.02 56864.61 88888.00 2018-09-03 06:35:24.905 246 11494.75 95.06 56864.55 88888.00 2018-09-03 06:35:25.405 246 11494.82 95.09 56864.54 88888.00 2018-09-03 06:35:25.905 246 11494.83 95.09 56864.56 88888.00 2018-09-03 06:35:26.405 246 11494.83 95.12 56864.54 88888.00 2018-09-03 06:35:26.905 246 11494.94 95.18 56864.50 88888.00 2018-09-03 06:35:27.405 246 11494.94 95.17 56864.54 88888.00 2018-09-03 06:35:27.905 246 11494.86 95.18 56864.55 88888.00 2018-09-03 06:35:28.405 246 11494.98 95.15 56864.56 88888.00 2018-09-03 06:35:28.905 246 11495.00 95.09 56864.61 88888.00 2018-09-03 06:35:29.405 246 11494.97 95.15 56864.61 88888.00 2018-09-03 06:35:29.905 246 11495.03 95.21 56864.54 88888.00 2018-09-03 06:35:30.405 246 11495.10 95.18 56864.56 88888.00 2018-09-03 06:35:30.905 246 11495.11 95.17 56864.58 88888.00 2018-09-03 06:35:31.405 246 11495.11 95.18 56864.55 88888.00 2018-09-03 06:35:31.905 246 11495.05 95.22 56864.53 88888.00 2018-09-03 06:35:32.405 246 11495.07 95.26 56864.54 88888.00 2018-09-03 06:35:32.905 246 11495.22 95.30 56864.49 88888.00 2018-09-03 06:35:33.405 246 11495.24 95.26 56864.52 88888.00 2018-09-03 06:35:33.905 246 11495.22 95.29 56864.55 88888.00 2018-09-03 06:35:34.405 246 11495.31 95.21 56864.60 88888.00 2018-09-03 06:35:34.905 246 11495.32 95.17 56864.61 88888.00 2018-09-03 06:35:35.405 246 11495.22 95.26 56864.65 88888.00 2018-09-03 06:35:35.905 246 11495.33 95.33 56864.62 88888.00 2018-09-03 06:35:36.405 246 11495.34 95.37 56864.59 88888.00 2018-09-03 06:35:36.905 246 11495.35 95.39 56864.60 88888.00 2018-09-03 06:35:37.405 246 11495.47 95.40 56864.61 88888.00 2018-09-03 06:35:37.905 246 11495.49 95.38 56864.60 88888.00 2018-09-03 06:35:38.405 246 11495.48 95.40 56864.67 88888.00 2018-09-03 06:35:38.905 246 11495.54 95.46 56864.69 88888.00 2018-09-03 06:35:39.405 246 11495.56 95.46 56864.71 88888.00 2018-09-03 06:35:39.905 246 11495.55 95.49 56864.62 88888.00 2018-09-03 06:35:40.405 246 11495.61 95.55 56864.62 88888.00 2018-09-03 06:35:40.905 246 11495.70 95.52 56864.73 88888.00 2018-09-03 06:35:41.405 246 11495.69 95.50 56864.73 88888.00 2018-09-03 06:35:41.905 246 11495.77 95.51 56864.73 88888.00 2018-09-03 06:35:42.405 246 11495.82 95.52 56864.78 88888.00 2018-09-03 06:35:42.905 246 11495.80 95.56 56864.75 88888.00 2018-09-03 06:35:43.405 246 11495.88 95.52 56864.79 88888.00 2018-09-03 06:35:43.905 246 11495.85 95.53 56864.82 88888.00 2018-09-03 06:35:44.405 246 11495.88 95.56 56864.86 88888.00 2018-09-03 06:35:44.905 246 11495.95 95.56 56864.85 88888.00 2018-09-03 06:35:45.405 246 11496.03 95.59 56864.93 88888.00 2018-09-03 06:35:45.905 246 11496.05 95.63 56864.97 88888.00 2018-09-03 06:35:46.405 246 11496.12 95.62 56864.97 88888.00 2018-09-03 06:35:46.905 246 11496.12 95.64 56864.95 88888.00 2018-09-03 06:35:47.405 246 11496.12 95.64 56865.01 88888.00 2018-09-03 06:35:47.905 246 11496.19 95.64 56864.99 88888.00 2018-09-03 06:35:48.405 246 11496.23 95.62 56865.01 88888.00 2018-09-03 06:35:48.905 246 11496.24 95.60 56865.03 88888.00 2018-09-03 06:35:49.405 246 11496.26 95.66 56865.04 88888.00 2018-09-03 06:35:49.905 246 11496.35 95.67 56865.06 88888.00 2018-09-03 06:35:50.405 246 11496.38 95.69 56865.07 88888.00 2018-09-03 06:35:50.905 246 11496.49 95.74 56865.07 88888.00 2018-09-03 06:35:51.405 246 11496.56 95.73 56865.14 88888.00 2018-09-03 06:35:51.905 246 11496.53 95.74 56865.17 88888.00 2018-09-03 06:35:52.405 246 11496.53 95.84 56865.18 88888.00 2018-09-03 06:35:52.905 246 11496.54 95.80 56865.16 88888.00 2018-09-03 06:35:53.405 246 11496.54 95.80 56865.16 88888.00 2018-09-03 06:35:53.905 246 11496.71 95.80 56865.17 88888.00 2018-09-03 06:35:54.905 246 11496.73 95.92 56865.25 88888.00 2018-09-03 06:35:55.405 246 11496.82 95.96 56865.31 88888.00 2018-09-03 06:35:55.905 246 11496.89 95.92 56865.30 88888.00 2018-09-03 06:35:56.405 246 11496.85 95.91 56865.26 88888.00 2018-09-03 06:35:56.905 246 11496.93 95.93 56865.31 88888.00 2018-09-03 06:35:57.405 246 11497.03 96.00 56865.31 88888.00 2018-09-03 06:35:57.905 246 11497.01 96.03 56865.37 88888.00 2018-09-03 06:35:58.405 246 11497.07 96.03 56865.37 88888.00 2018-09-03 06:35:58.905 246 11497.16 96.00 56865.33 88888.00 2018-09-03 06:35:59.405 246 11497.13 96.07 56865.36 88888.00 2018-09-03 06:35:59.905 246 11497.17 96.06 56865.33 88888.00 2018-09-03 06:36:00.405 246 11497.23 96.05 56865.37 88888.00 2018-09-03 06:36:00.905 246 11497.23 96.07 56865.38 88888.00 2018-09-03 06:36:01.405 246 11497.33 96.10 56865.39 88888.00 2018-09-03 06:36:01.905 246 11497.43 96.08 56865.36 88888.00 2018-09-03 06:36:02.405 246 11497.40 96.12 56865.31 88888.00 2018-09-03 06:36:02.905 246 11497.46 96.13 56865.33 88888.00 2018-09-03 06:36:03.405 246 11497.47 96.11 56865.38 88888.00 2018-09-03 06:36:03.905 246 11497.44 96.14 56865.43 88888.00 2018-09-03 06:36:04.405 246 11497.48 96.19 56865.46 88888.00 2018-09-03 06:36:04.905 246 11497.57 96.15 56865.43 88888.00 2018-09-03 06:36:05.405 246 11497.57 96.13 56865.37 88888.00 2018-09-03 06:36:05.905 246 11497.69 96.18 56865.39 88888.00 2018-09-03 06:36:06.405 246 11497.77 96.14 56865.38 88888.00 2018-09-03 06:36:06.905 246 11497.71 96.15 56865.43 88888.00 2018-09-03 06:36:07.405 246 11497.84 96.20 56865.37 88888.00 2018-09-03 06:36:07.905 246 11497.85 96.19 56865.35 88888.00 2018-09-03 06:36:08.405 246 11497.76 96.18 56865.37 88888.00 2018-09-03 06:36:08.905 246 11497.78 96.18 56865.35 88888.00 2018-09-03 06:36:09.405 246 11497.90 96.21 56865.36 88888.00 2018-09-03 06:36:09.905 246 11497.93 96.23 56865.39 88888.00 2018-09-03 06:36:10.405 246 11497.96 96.21 56865.42 88888.00 2018-09-03 06:36:10.905 246 11498.03 96.20 56865.40 88888.00 2018-09-03 06:36:11.405 246 11497.98 96.18 56865.46 88888.00 2018-09-03 06:36:11.905 246 11498.02 96.25 56865.39 88888.00 2018-09-03 06:36:12.405 246 11498.11 96.25 56865.38 88888.00 2018-09-03 06:36:12.905 246 11498.07 96.27 56865.38 88888.00 2018-09-03 06:36:13.405 246 11498.09 96.27 56865.38 88888.00 2018-09-03 06:36:13.905 246 11498.11 96.24 56865.35 88888.00 2018-09-03 06:36:14.405 246 11498.12 96.24 56865.38 88888.00 2018-09-03 06:36:14.905 246 11498.23 96.26 56865.39 88888.00 2018-09-03 06:36:15.405 246 11498.27 96.26 56865.36 88888.00 2018-09-03 06:36:15.905 246 11498.21 96.26 56865.32 88888.00 2018-09-03 06:36:16.405 246 11498.23 96.26 56865.31 88888.00 2018-09-03 06:36:16.905 246 11498.28 96.21 56865.31 88888.00 2018-09-03 06:36:17.405 246 11498.24 96.19 56865.30 88888.00 2018-09-03 06:36:17.905 246 11498.25 96.25 56865.32 88888.00 2018-09-03 06:36:18.405 246 11498.33 96.25 56865.31 88888.00 2018-09-03 06:36:18.905 246 11498.27 96.23 56865.27 88888.00 2018-09-03 06:36:19.405 246 11498.30 96.26 56865.24 88888.00 2018-09-03 06:36:19.905 246 11498.42 96.25 56865.20 88888.00 2018-09-03 06:36:20.405 246 11498.39 96.25 56865.22 88888.00 2018-09-03 06:36:20.905 246 11498.42 96.27 56865.25 88888.00 2018-09-03 06:36:21.405 246 11498.47 96.28 56865.27 88888.00 2018-09-03 06:36:21.905 246 11498.40 96.26 56865.24 88888.00 2018-09-03 06:36:22.405 246 11498.40 96.27 56865.17 88888.00 2018-09-03 06:36:22.905 246 11498.48 96.28 56865.16 88888.00 2018-09-03 06:36:23.405 246 11498.49 96.27 56865.20 88888.00 2018-09-03 06:36:23.905 246 11498.46 96.27 56865.18 88888.00 2018-09-03 06:36:24.405 246 11498.49 96.31 56865.18 88888.00 2018-09-03 06:36:24.905 246 11498.48 96.26 56865.17 88888.00 2018-09-03 06:36:25.405 246 11498.54 96.27 56865.18 88888.00 2018-09-03 06:36:26.405 246 11498.58 96.25 56865.11 88888.00 2018-09-03 06:36:26.905 246 11498.55 96.28 56865.07 88888.00 2018-09-03 06:36:27.405 246 11498.66 96.27 56865.01 88888.00 2018-09-03 06:36:27.905 246 11498.65 96.26 56865.03 88888.00 2018-09-03 06:36:28.405 246 11498.69 96.28 56865.06 88888.00 2018-09-03 06:36:28.905 246 11498.72 96.28 56865.08 88888.00 2018-09-03 06:36:29.405 246 11498.65 96.27 56865.07 88888.00 2018-09-03 06:36:29.905 246 11498.66 96.33 56865.11 88888.00 2018-09-03 06:36:30.405 246 11498.79 96.32 56865.11 88888.00 2018-09-03 06:36:30.905 246 11498.76 96.30 56865.03 88888.00 2018-09-03 06:36:31.405 246 11498.75 96.38 56865.03 88888.00 2018-09-03 06:36:31.905 246 11498.82 96.38 56865.03 88888.00 2018-09-03 06:36:32.405 246 11498.86 96.37 56865.01 88888.00 2018-09-03 06:36:32.905 246 11498.83 96.38 56865.00 88888.00 2018-09-03 06:36:33.405 246 11498.88 96.35 56864.99 88888.00 2018-09-03 06:36:33.905 246 11498.83 96.28 56864.97 88888.00 2018-09-03 06:36:34.405 246 11498.82 96.32 56865.01 88888.00 2018-09-03 06:36:34.905 246 11498.95 96.35 56865.07 88888.00 2018-09-03 06:36:35.405 246 11498.88 96.26 56864.99 88888.00 2018-09-03 06:36:35.905 246 11498.89 96.25 56864.92 88888.00 2018-09-03 06:36:36.405 246 11499.00 96.25 56864.90 88888.00 2018-09-03 06:36:36.905 246 11498.88 96.27 56864.91 88888.00 2018-09-03 06:36:37.405 246 11498.87 96.27 56864.93 88888.00 2018-09-03 06:36:37.905 246 11498.99 96.31 56864.92 88888.00 2018-09-03 06:36:38.405 246 11498.90 96.32 56864.93 88888.00 2018-09-03 06:36:38.905 246 11498.86 96.27 56864.86 88888.00 2018-09-03 06:36:39.405 246 11498.96 96.26 56864.85 88888.00 2018-09-03 06:36:39.905 246 11498.89 96.25 56864.84 88888.00 2018-09-03 06:36:40.405 246 11498.81 96.21 56864.86 88888.00 2018-09-03 06:36:40.905 246 11498.93 96.24 56864.84 88888.00 2018-09-03 06:36:41.405 246 11498.88 96.25 56864.82 88888.00 2018-09-03 06:36:41.905 246 11498.88 96.25 56864.78 88888.00 2018-09-03 06:36:42.405 246 11498.99 96.25 56864.80 88888.00 2018-09-03 06:36:42.905 246 11498.89 96.21 56864.75 88888.00 2018-09-03 06:36:43.405 246 11498.94 96.23 56864.79 88888.00 2018-09-03 06:36:43.905 246 11498.96 96.24 56864.86 88888.00 2018-09-03 06:36:44.405 246 11498.93 96.23 56864.80 88888.00 2018-09-03 06:36:44.905 246 11498.92 96.25 56864.77 88888.00 2018-09-03 06:36:45.405 246 11498.97 96.23 56864.80 88888.00 2018-09-03 06:36:45.905 246 11498.96 96.20 56864.82 88888.00 2018-09-03 06:36:46.405 246 11498.90 96.26 56864.82 88888.00 2018-09-03 06:36:46.905 246 11498.94 96.27 56864.79 88888.00 2018-09-03 06:36:47.405 246 11498.89 96.25 56864.74 88888.00 2018-09-03 06:36:47.905 246 11498.94 96.23 56864.79 88888.00 2018-09-03 06:36:48.405 246 11499.02 96.21 56864.82 88888.00 2018-09-03 06:36:48.905 246 11499.01 96.15 56864.81 88888.00 2018-09-03 06:36:49.405 246 11498.92 96.17 56864.77 88888.00 2018-09-03 06:36:49.905 246 11499.00 96.19 56864.74 88888.00 2018-09-03 06:36:50.405 246 11498.93 96.13 56864.77 88888.00 2018-09-03 06:36:50.905 246 11498.94 96.15 56864.74 88888.00 2018-09-03 06:36:51.405 246 11498.96 96.17 56864.81 88888.00 2018-09-03 06:36:51.905 246 11498.93 96.20 56864.88 88888.00 2018-09-03 06:36:52.405 246 11498.90 96.18 56864.84 88888.00 2018-09-03 06:36:52.905 246 11498.94 96.15 56864.81 88888.00 2018-09-03 06:36:53.405 246 11498.93 96.13 56864.77 88888.00 2018-09-03 06:36:53.905 246 11498.92 96.18 56864.80 88888.00 2018-09-03 06:36:54.405 246 11498.97 96.18 56864.79 88888.00 2018-09-03 06:36:54.905 246 11498.95 96.15 56864.85 88888.00 2018-09-03 06:36:55.405 246 11498.87 96.17 56864.85 88888.00 2018-09-03 06:36:55.905 246 11498.92 96.20 56864.84 88888.00 2018-09-03 06:36:56.405 246 11498.89 96.18 56864.88 88888.00 2018-09-03 06:36:56.905 246 11498.88 96.15 56864.88 88888.00 2018-09-03 06:36:57.405 246 11498.90 96.14 56864.86 88888.00 2018-09-03 06:36:57.905 246 11498.89 96.15 56864.85 88888.00 2018-09-03 06:36:58.405 246 11498.89 96.17 56864.80 88888.00 2018-09-03 06:36:58.905 246 11498.95 96.19 56864.87 88888.00 2018-09-03 06:36:59.405 246 11498.94 96.15 56864.87 88888.00 2018-09-03 06:36:59.905 246 11498.86 96.14 56864.84 88888.00 2018-09-03 06:37:00.405 246 11498.93 96.18 56864.84 88888.00 2018-09-03 06:37:00.905 246 11498.95 96.14 56864.90 88888.00 2018-09-03 06:37:01.405 246 11498.92 96.17 56864.87 88888.00 2018-09-03 06:37:01.905 246 11498.94 96.23 56864.87 88888.00 2018-09-03 06:37:02.405 246 11498.94 96.23 56864.84 88888.00 2018-09-03 06:37:02.905 246 11498.89 96.30 56864.91 88888.00 2018-09-03 06:37:03.405 246 11498.97 96.31 56864.93 88888.00 2018-09-03 06:37:03.905 246 11498.96 96.32 56864.91 88888.00 2018-09-03 06:37:04.405 246 11498.96 96.33 56864.94 88888.00 2018-09-03 06:37:04.905 246 11499.03 96.34 56864.99 88888.00 2018-09-03 06:37:05.405 246 11498.96 96.28 56865.05 88888.00 2018-09-03 06:37:05.905 246 11498.95 96.26 56865.08 88888.00 2018-09-03 06:37:06.405 246 11499.02 96.27 56865.08 88888.00 2018-09-03 06:37:06.905 246 11499.02 96.30 56865.05 88888.00 2018-09-03 06:37:07.905 246 11499.07 96.33 56864.99 88888.00 2018-09-03 06:37:08.405 246 11499.03 96.31 56865.01 88888.00 2018-09-03 06:37:08.905 246 11499.03 96.33 56865.04 88888.00 2018-09-03 06:37:09.405 246 11499.14 96.32 56865.06 88888.00 2018-09-03 06:37:09.905 246 11499.15 96.32 56865.06 88888.00 2018-09-03 06:37:10.405 246 11499.16 96.32 56865.07 88888.00 2018-09-03 06:37:10.905 246 11499.21 96.34 56865.06 88888.00 2018-09-03 06:37:11.405 246 11499.16 96.37 56865.08 88888.00 2018-09-03 06:37:11.905 246 11499.09 96.38 56865.04 88888.00 2018-09-03 06:37:12.405 246 11499.15 96.39 56865.07 88888.00 2018-09-03 06:37:12.905 246 11499.10 96.37 56865.08 88888.00 2018-09-03 06:37:13.405 246 11499.14 96.41 56865.11 88888.00 2018-09-03 06:37:13.905 246 11499.20 96.42 56865.13 88888.00 2018-09-03 06:37:14.405 246 11499.09 96.35 56865.13 88888.00 2018-09-03 06:37:14.905 246 11499.13 96.40 56865.17 88888.00 2018-09-03 06:37:15.405 246 11499.18 96.39 56865.13 88888.00 2018-09-03 06:37:15.905 246 11499.13 96.33 56865.20 88888.00 2018-09-03 06:37:16.405 246 11499.07 96.25 56865.23 88888.00 2018-09-03 06:37:16.905 246 11499.16 96.39 56865.26 88888.00 2018-09-03 06:37:17.405 246 11499.21 96.42 56865.22 88888.00 2018-09-03 06:37:17.906 246 11499.20 96.41 56865.19 88888.00 2018-09-03 06:37:18.406 246 11499.21 96.42 56865.29 88888.00 2018-09-03 06:37:18.906 246 11499.17 96.41 56865.31 88888.00 2018-09-03 06:37:19.406 246 11499.15 96.47 56865.32 88888.00 2018-09-03 06:37:19.906 246 11499.24 96.52 56865.33 88888.00 2018-09-03 06:37:20.406 246 11499.17 96.42 56865.38 88888.00 2018-09-03 06:37:20.906 246 11499.16 96.42 56865.40 88888.00 2018-09-03 06:37:21.406 246 11499.24 96.47 56865.38 88888.00 2018-09-03 06:37:21.906 246 11499.17 96.42 56865.40 88888.00 2018-09-03 06:37:22.406 246 11499.17 96.42 56865.49 88888.00 2018-09-03 06:37:22.906 246 11499.21 96.37 56865.51 88888.00 2018-09-03 06:37:23.406 246 11499.13 96.30 56865.50 88888.00 2018-09-03 06:37:23.906 246 11499.07 96.44 56865.50 88888.00 2018-09-03 06:37:24.406 246 11499.04 96.42 56865.52 88888.00 2018-09-03 06:37:24.906 246 11499.06 96.42 56865.58 88888.00 2018-09-03 06:37:25.406 246 11499.04 96.45 56865.62 88888.00 2018-09-03 06:37:25.906 246 11499.09 96.49 56865.68 88888.00 2018-09-03 06:37:26.406 246 11499.04 96.46 56865.68 88888.00 2018-09-03 06:37:26.906 246 11498.97 96.46 56865.72 88888.00 2018-09-03 06:37:27.406 246 11499.04 96.46 56865.72 88888.00 2018-09-03 06:37:27.906 246 11499.01 96.41 56865.70 88888.00 2018-09-03 06:37:28.406 246 11498.99 96.39 56865.75 88888.00 2018-09-03 06:37:28.906 246 11499.06 96.40 56865.81 88888.00 2018-09-03 06:37:29.406 246 11498.94 96.39 56865.78 88888.00 2018-09-03 06:37:29.906 246 11498.93 96.37 56865.82 88888.00 2018-09-03 06:37:30.406 246 11498.97 96.39 56865.82 88888.00 2018-09-03 06:37:30.906 246 11498.93 96.38 56865.85 88888.00 2018-09-03 06:37:31.406 246 11498.88 96.38 56865.90 88888.00 2018-09-03 06:37:31.906 246 11498.90 96.37 56865.96 88888.00 2018-09-03 06:37:32.406 246 11498.96 96.37 56865.96 88888.00 2018-09-03 06:37:32.906 246 11498.88 96.41 56865.95 88888.00 2018-09-03 06:37:33.406 246 11498.88 96.39 56865.99 88888.00 2018-09-03 06:37:33.906 246 11498.87 96.31 56865.93 88888.00 2018-09-03 06:37:34.406 246 11498.77 96.30 56865.90 88888.00 2018-09-03 06:37:34.906 246 11498.82 96.30 56865.88 88888.00 2018-09-03 06:37:35.406 246 11498.76 96.30 56865.89 88888.00 2018-09-03 06:37:35.906 246 11498.76 96.31 56865.91 88888.00 2018-09-03 06:37:36.406 246 11498.85 96.30 56865.90 88888.00 2018-09-03 06:37:36.906 246 11498.80 96.27 56865.93 88888.00 2018-09-03 06:37:37.406 246 11498.73 96.26 56865.91 88888.00 2018-09-03 06:37:37.906 246 11498.82 96.25 56865.94 88888.00 2018-09-03 06:37:38.406 246 11498.79 96.23 56865.89 88888.00 2018-09-03 06:37:39.406 246 11498.81 96.21 56865.88 88888.00 2018-09-03 06:37:39.906 246 11498.72 96.20 56865.87 88888.00 2018-09-03 06:37:40.406 246 11498.68 96.25 56865.89 88888.00 2018-09-03 06:37:40.906 246 11498.75 96.21 56865.89 88888.00 2018-09-03 06:37:41.406 246 11498.72 96.17 56865.87 88888.00 2018-09-03 06:37:41.906 246 11498.63 96.10 56865.88 88888.00 2018-09-03 06:37:42.406 246 11498.67 96.08 56865.93 88888.00 2018-09-03 06:37:42.906 246 11498.66 96.17 56865.90 88888.00 2018-09-03 06:37:43.406 246 11498.62 96.15 56865.93 88888.00 2018-09-03 06:37:43.906 246 11498.69 96.17 56865.94 88888.00 2018-09-03 06:37:44.406 246 11498.67 96.11 56865.93 88888.00 2018-09-03 06:37:44.906 246 11498.69 96.11 56865.94 88888.00 2018-09-03 06:37:45.406 246 11498.75 96.17 56865.91 88888.00 2018-09-03 06:37:45.906 246 11498.70 96.14 56865.87 88888.00 2018-09-03 06:37:46.406 246 11498.63 96.17 56865.89 88888.00 2018-09-03 06:37:46.906 246 11498.68 96.17 56865.97 88888.00 2018-09-03 06:37:47.406 246 11498.70 96.15 56866.01 88888.00 2018-09-03 06:37:47.906 246 11498.66 96.13 56865.95 88888.00 2018-09-03 06:37:48.406 246 11498.72 96.14 56865.94 88888.00 2018-09-03 06:37:49.406 246 11498.67 96.06 56865.90 88888.00 2018-09-03 06:37:49.906 246 11498.67 96.06 56865.90 88888.00 2018-09-03 06:37:50.406 246 11498.67 96.06 56865.91 88888.00 2018-09-03 06:37:50.906 246 11498.61 96.08 56865.90 88888.00 2018-09-03 06:37:51.406 246 11498.67 96.08 56865.89 88888.00 2018-09-03 06:37:51.906 246 11498.63 96.05 56865.85 88888.00 2018-09-03 06:37:52.406 246 11498.60 96.04 56865.80 88888.00 2018-09-03 06:37:52.906 246 11498.67 96.08 56865.80 88888.00 2018-09-03 06:37:53.406 246 11498.62 96.07 56865.82 88888.00 2018-09-03 06:37:53.906 246 11498.59 96.10 56865.78 88888.00 2018-09-03 06:37:54.406 246 11498.63 96.10 56865.74 88888.00 2018-09-03 06:37:54.906 246 11498.55 96.07 56865.75 88888.00 2018-09-03 06:37:55.406 246 11498.51 96.01 56865.75 88888.00 2018-09-03 06:37:55.906 246 11498.52 96.00 56865.76 88888.00 2018-09-03 06:37:56.406 246 11498.49 96.04 56865.75 88888.00 2018-09-03 06:37:56.906 246 11498.49 96.04 56865.81 88888.00 2018-09-03 06:37:57.406 246 11498.53 96.06 56865.81 88888.00 2018-09-03 06:37:57.906 246 11498.48 96.04 56865.82 88888.00 2018-09-03 06:37:58.406 246 11498.46 96.05 56865.78 88888.00 2018-09-03 06:37:58.906 246 11498.55 96.05 56865.76 88888.00 2018-09-03 06:37:59.406 246 11498.56 96.01 56865.72 88888.00 2018-09-03 06:37:59.906 246 11498.47 96.00 56865.74 88888.00 2018-09-03 06:38:00.406 246 11498.49 96.08 56865.72 88888.00 2018-09-03 06:38:00.906 246 11498.51 96.08 56865.77 88888.00 2018-09-03 06:38:01.406 246 11498.48 96.07 56865.78 88888.00 2018-09-03 06:38:01.906 246 11498.49 96.04 56865.71 88888.00 2018-09-03 06:38:02.406 246 11498.52 96.07 56865.75 88888.00 2018-09-03 06:38:02.906 246 11498.47 96.06 56865.70 88888.00 2018-09-03 06:38:03.406 246 11498.52 96.12 56865.65 88888.00 2018-09-03 06:38:03.906 246 11498.49 96.08 56865.70 88888.00 2018-09-03 06:38:04.406 246 11498.48 96.08 56865.72 88888.00 2018-09-03 06:38:04.906 246 11498.59 96.07 56865.75 88888.00 2018-09-03 06:38:05.406 246 11498.56 96.06 56865.71 88888.00 2018-09-03 06:38:05.906 246 11498.51 96.12 56865.74 88888.00 2018-09-03 06:38:06.406 246 11498.51 96.08 56865.80 88888.00 2018-09-03 06:38:06.906 246 11498.51 96.04 56865.75 88888.00 2018-09-03 06:38:07.406 246 11498.49 96.01 56865.75 88888.00 2018-09-03 06:38:07.906 246 11498.55 96.07 56865.75 88888.00 2018-09-03 06:38:08.406 246 11498.58 96.07 56865.80 88888.00 2018-09-03 06:38:08.906 246 11498.53 96.07 56865.75 88888.00 2018-09-03 06:38:09.406 246 11498.59 96.12 56865.78 88888.00 2018-09-03 06:38:09.906 246 11498.59 96.12 56865.77 88888.00 2018-09-03 06:38:10.406 246 11498.53 96.12 56865.74 88888.00 2018-09-03 06:38:10.906 246 11498.55 96.12 56865.72 88888.00 2018-09-03 06:38:11.406 246 11498.54 96.11 56865.77 88888.00 2018-09-03 06:38:11.906 246 11498.48 96.10 56865.82 88888.00 2018-09-03 06:38:12.406 246 11498.54 96.06 56865.84 88888.00 2018-09-03 06:38:12.906 246 11498.56 96.12 56865.78 88888.00 2018-09-03 06:38:13.406 246 11498.60 96.15 56865.78 88888.00 2018-09-03 06:38:13.906 246 11498.63 96.19 56865.77 88888.00 2018-09-03 06:38:14.406 246 11498.60 96.18 56865.77 88888.00 2018-09-03 06:38:14.906 246 11498.61 96.19 56865.77 88888.00 2018-09-03 06:38:15.406 246 11498.63 96.21 56865.76 88888.00 2018-09-03 06:38:15.906 246 11498.67 96.18 56865.74 88888.00 2018-09-03 06:38:16.406 246 11498.60 96.18 56865.76 88888.00 2018-09-03 06:38:16.906 246 11498.59 96.27 56865.81 88888.00 2018-09-03 06:38:17.406 246 11498.62 96.26 56865.78 88888.00 2018-09-03 06:38:17.906 246 11498.65 96.27 56865.77 88888.00 2018-09-03 06:38:18.406 246 11498.70 96.31 56865.81 88888.00 2018-09-03 06:38:18.906 246 11498.74 96.28 56865.72 88888.00 2018-09-03 06:38:19.406 246 11498.65 96.28 56865.68 88888.00 2018-09-03 06:38:19.906 246 11498.72 96.34 56865.71 88888.00 2018-09-03 06:38:20.906 246 11498.70 96.32 56865.75 88888.00 2018-09-03 06:38:21.406 246 11498.76 96.32 56865.74 88888.00 2018-09-03 06:38:21.906 246 11498.80 96.31 56865.76 88888.00 2018-09-03 06:38:22.406 246 11498.79 96.31 56865.68 88888.00 2018-09-03 06:38:22.906 246 11498.85 96.33 56865.70 88888.00 2018-09-03 06:38:23.406 246 11498.88 96.33 56865.71 88888.00 2018-09-03 06:38:23.906 246 11498.85 96.31 56865.71 88888.00 2018-09-03 06:38:24.406 246 11498.92 96.32 56865.71 88888.00 2018-09-03 06:38:24.906 246 11498.93 96.35 56865.69 88888.00 2018-09-03 06:38:25.406 246 11498.92 96.39 56865.69 88888.00 2018-09-03 06:38:25.906 246 11499.00 96.41 56865.74 88888.00 2018-09-03 06:38:26.406 246 11499.02 96.42 56865.70 88888.00 2018-09-03 06:38:26.906 246 11498.93 96.45 56865.68 88888.00 2018-09-03 06:38:27.406 246 11499.00 96.44 56865.65 88888.00 2018-09-03 06:38:27.906 246 11499.02 96.39 56865.64 88888.00 2018-09-03 06:38:28.406 246 11499.02 96.38 56865.65 88888.00 2018-09-03 06:38:28.906 246 11499.14 96.45 56865.69 88888.00 2018-09-03 06:38:29.406 246 11499.18 96.47 56865.67 88888.00 2018-09-03 06:38:29.906 246 11499.14 96.48 56865.69 88888.00 2018-09-03 06:38:30.406 246 11499.18 96.53 56865.67 88888.00 2018-09-03 06:38:30.906 246 11499.17 96.51 56865.68 88888.00 2018-09-03 06:38:31.406 246 11499.15 96.53 56865.71 88888.00 2018-09-03 06:38:31.906 246 11499.21 96.60 56865.70 88888.00 2018-09-03 06:38:32.406 246 11499.23 96.60 56865.71 88888.00 2018-09-03 06:38:32.906 246 11499.20 96.59 56865.68 88888.00 2018-09-03 06:38:33.406 246 11499.27 96.64 56865.68 88888.00 2018-09-03 06:38:33.906 246 11499.29 96.64 56865.67 88888.00 2018-09-03 06:38:34.406 246 11499.28 96.64 56865.68 88888.00 2018-09-03 06:38:34.906 246 11499.34 96.68 56865.70 88888.00 2018-09-03 06:38:35.406 246 11499.34 96.69 56865.71 88888.00 2018-09-03 06:38:35.906 246 11499.36 96.72 56865.72 88888.00 2018-09-03 06:38:36.406 246 11499.35 96.75 56865.76 88888.00 2018-09-03 06:38:36.906 246 11499.39 96.79 56865.71 88888.00 2018-09-03 06:38:37.406 246 11499.42 96.81 56865.71 88888.00 2018-09-03 06:38:37.906 246 11499.51 96.82 56865.74 88888.00 2018-09-03 06:38:38.906 246 11499.48 96.82 56865.69 88888.00 2018-09-03 06:38:39.406 246 11499.50 96.82 56865.70 88888.00 2018-09-03 06:38:39.906 246 11499.49 96.82 56865.71 88888.00 2018-09-03 06:38:40.406 246 11499.43 96.87 56865.71 88888.00 2018-09-03 06:38:40.906 246 11499.49 96.92 56865.71 88888.00 2018-09-03 06:38:41.406 246 11499.52 96.89 56865.75 88888.00 2018-09-03 06:38:41.906 246 11499.49 96.87 56865.77 88888.00 2018-09-03 06:38:42.406 246 11499.55 96.89 56865.74 88888.00 2018-09-03 06:38:42.906 246 11499.53 96.88 56865.68 88888.00 2018-09-03 06:38:43.406 246 11499.55 96.89 56865.75 88888.00 2018-09-03 06:38:43.906 246 11499.62 96.95 56865.76 88888.00 2018-09-03 06:38:44.406 246 11499.62 96.94 56865.77 88888.00 2018-09-03 06:38:44.906 246 11499.56 96.95 56865.83 88888.00 2018-09-03 06:38:45.406 246 11499.59 96.96 56865.83 88888.00 2018-09-03 06:38:45.906 246 11499.59 96.94 56865.84 88888.00 2018-09-03 06:38:46.406 246 11499.57 96.98 56865.87 88888.00 2018-09-03 06:38:46.906 246 11499.59 97.01 56865.93 88888.00 2018-09-03 06:38:47.406 246 11499.63 96.98 56866.03 88888.00 2018-09-03 06:38:47.906 246 11499.66 97.02 56866.08 88888.00 2018-09-03 06:38:48.406 246 11499.77 97.03 56866.08 88888.00 2018-09-03 06:38:48.906 246 11499.71 97.03 56866.08 88888.00 2018-09-03 06:38:49.406 246 11499.65 97.07 56866.14 88888.00 2018-09-03 06:38:49.906 246 11499.72 97.07 56866.13 88888.00 2018-09-03 06:38:50.406 246 11499.69 97.07 56866.15 88888.00 2018-09-03 06:38:50.906 246 11499.71 97.12 56866.21 88888.00 2018-09-03 06:38:51.406 246 11499.74 97.16 56866.25 88888.00 2018-09-03 06:38:51.906 246 11499.74 97.15 56866.28 88888.00 2018-09-03 06:38:52.406 246 11499.72 97.14 56866.32 88888.00 2018-09-03 06:38:52.906 246 11499.74 97.17 56866.28 88888.00 2018-09-03 06:38:53.406 246 11499.76 97.21 56866.33 88888.00 2018-09-03 06:38:53.906 246 11499.71 97.19 56866.38 88888.00 2018-09-03 06:38:54.406 246 11499.64 97.23 56866.39 88888.00 2018-09-03 06:38:54.906 246 11499.66 97.20 56866.44 88888.00 2018-09-03 06:38:55.406 246 11499.67 97.20 56866.48 88888.00 2018-09-03 06:38:55.906 246 11499.72 97.28 56866.57 88888.00 2018-09-03 06:38:56.406 246 11499.77 97.32 56866.54 88888.00 2018-09-03 06:38:56.906 246 11499.69 97.40 56866.52 88888.00 2018-09-03 06:38:57.406 246 11499.73 97.40 56866.58 88888.00 2018-09-03 06:38:57.906 246 11499.76 97.44 56866.57 88888.00 2018-09-03 06:38:58.406 246 11499.73 97.46 56866.57 88888.00 2018-09-03 06:38:58.906 246 11499.78 97.44 56866.62 88888.00 2018-09-03 06:38:59.406 246 11499.81 97.44 56866.65 88888.00 2018-09-03 06:38:59.906 246 11499.77 97.41 56866.62 88888.00 2018-09-03 06:39:00.406 246 11499.80 97.42 56866.65 88888.00 2018-09-03 06:39:00.906 246 11499.86 97.43 56866.74 88888.00 2018-09-03 06:39:01.406 246 11499.85 97.48 56866.72 88888.00 2018-09-03 06:39:02.406 246 11499.85 97.53 56866.84 88888.00 2018-09-03 06:39:02.906 246 11499.80 97.51 56866.83 88888.00 2018-09-03 06:39:03.406 246 11499.83 97.54 56866.85 88888.00 2018-09-03 06:39:03.906 246 11499.86 97.50 56866.83 88888.00 2018-09-03 06:39:04.406 246 11499.86 97.48 56866.83 88888.00 2018-09-03 06:39:04.906 246 11499.94 97.50 56866.81 88888.00 2018-09-03 06:39:05.406 246 11499.93 97.49 56866.89 88888.00 2018-09-03 06:39:05.906 246 11499.95 97.54 56866.93 88888.00 2018-09-03 06:39:06.406 246 11499.93 97.56 56866.97 88888.00 2018-09-03 06:39:06.906 246 11500.00 97.57 56867.03 88888.00 2018-09-03 06:39:07.406 246 11499.98 97.60 56867.04 88888.00 2018-09-03 06:39:07.906 246 11499.99 97.57 56867.03 88888.00 2018-09-03 06:39:08.406 246 11500.05 97.56 56867.05 88888.00 2018-09-03 06:39:08.906 246 11500.00 97.60 56867.10 88888.00 2018-09-03 06:39:09.406 246 11499.99 97.63 56867.10 88888.00 2018-09-03 06:39:09.906 246 11500.05 97.61 56867.15 88888.00 2018-09-03 06:39:10.406 246 11500.02 97.57 56867.22 88888.00 2018-09-03 06:39:10.906 246 11500.04 97.61 56867.22 88888.00 2018-09-03 06:39:11.406 246 11500.06 97.61 56867.23 88888.00 2018-09-03 06:39:11.906 246 11500.06 97.61 56867.23 88888.00 2018-09-03 06:39:12.406 246 11500.07 97.62 56867.23 88888.00 2018-09-03 06:39:12.906 246 11500.07 97.63 56867.25 88888.00 2018-09-03 06:39:13.406 246 11500.09 97.68 56867.26 88888.00 2018-09-03 06:39:13.906 246 11500.14 97.76 56867.31 88888.00 2018-09-03 06:39:14.406 246 11500.15 97.75 56867.38 88888.00 2018-09-03 06:39:14.906 246 11500.09 97.70 56867.50 88888.00 2018-09-03 06:39:15.406 246 11500.12 97.68 56867.51 88888.00 2018-09-03 06:39:15.906 246 11500.20 97.70 56867.48 88888.00 2018-09-03 06:39:16.406 246 11500.22 97.68 56867.49 88888.00 2018-09-03 06:39:16.906 246 11500.24 97.68 56867.56 88888.00 2018-09-03 06:39:17.406 246 11500.27 97.70 56867.54 88888.00 2018-09-03 06:39:17.906 246 11500.22 97.74 56867.55 88888.00 2018-09-03 06:39:18.406 246 11500.32 97.73 56867.60 88888.00 2018-09-03 06:39:18.906 246 11500.35 97.76 56867.67 88888.00 2018-09-03 06:39:19.406 246 11500.34 97.71 56867.64 88888.00 2018-09-03 06:39:19.906 246 11500.34 97.76 56867.64 88888.00 2018-09-03 06:39:20.406 246 11500.34 97.78 56867.71 88888.00 2018-09-03 06:39:20.906 246 11500.35 97.76 56867.77 88888.00 2018-09-03 06:39:21.406 246 11500.39 97.77 56867.81 88888.00 2018-09-03 06:39:21.906 246 11500.46 97.78 56867.79 88888.00 2018-09-03 06:39:22.406 246 11500.40 97.82 56867.81 88888.00 2018-09-03 06:39:22.906 246 11500.39 97.82 56867.86 88888.00 2018-09-03 06:39:23.406 246 11500.46 97.76 56867.80 88888.00 2018-09-03 06:39:23.906 246 11500.41 97.74 56867.84 88888.00 2018-09-03 06:39:24.406 246 11500.45 97.80 56867.88 88888.00 2018-09-03 06:39:24.906 246 11500.49 97.78 56867.92 88888.00 2018-09-03 06:39:25.406 246 11500.47 97.85 56867.94 88888.00 2018-09-03 06:39:25.906 246 11500.48 97.82 56867.90 88888.00 2018-09-03 06:39:26.406 246 11500.53 97.82 56867.88 88888.00 2018-09-03 06:39:26.906 246 11500.50 97.81 56867.88 88888.00 2018-09-03 06:39:27.406 246 11500.61 97.81 56867.86 88888.00 2018-09-03 06:39:27.906 246 11500.64 97.75 56867.87 88888.00 2018-09-03 06:39:28.406 246 11500.56 97.76 56867.88 88888.00 2018-09-03 06:39:28.906 246 11500.57 97.83 56867.94 88888.00 2018-09-03 06:39:29.406 246 11500.63 97.84 56867.94 88888.00 2018-09-03 06:39:29.906 246 11500.55 97.82 56867.95 88888.00 2018-09-03 06:39:30.406 246 11500.55 97.83 56867.99 88888.00 2018-09-03 06:39:30.906 246 11500.62 97.87 56867.99 88888.00 2018-09-03 06:39:31.406 246 11500.60 97.88 56868.00 88888.00 2018-09-03 06:39:31.906 246 11500.62 97.92 56868.00 88888.00 2018-09-03 06:39:32.407 246 11500.67 97.84 56868.01 88888.00 2018-09-03 06:39:32.907 246 11500.57 97.91 56868.02 88888.00 2018-09-03 06:39:33.407 246 11500.61 97.96 56868.05 88888.00 2018-09-03 06:39:33.907 246 11500.64 97.95 56868.05 88888.00 2018-09-03 06:39:34.407 246 11500.63 97.96 56868.09 88888.00 2018-09-03 06:39:34.907 246 11500.67 98.00 56868.07 88888.00 2018-09-03 06:39:35.407 246 11500.69 98.00 56868.05 88888.00 2018-09-03 06:39:35.907 246 11500.62 98.04 56868.14 88888.00 2018-09-03 06:39:36.407 246 11500.71 98.02 56868.12 88888.00 2018-09-03 06:39:36.907 246 11500.76 98.00 56868.11 88888.00 2018-09-03 06:39:37.407 246 11500.73 98.00 56868.12 88888.00 2018-09-03 06:39:37.907 246 11500.73 98.05 56868.14 88888.00 2018-09-03 06:39:38.407 246 11500.77 98.04 56868.14 88888.00 2018-09-03 06:39:38.907 246 11500.74 98.08 56868.08 88888.00 2018-09-03 06:39:39.407 246 11500.78 98.11 56868.07 88888.00 2018-09-03 06:39:39.907 246 11500.83 98.05 56868.08 88888.00 2018-09-03 06:39:40.407 246 11500.76 98.03 56868.09 88888.00 2018-09-03 06:39:40.907 246 11500.77 98.08 56868.09 88888.00 2018-09-03 06:39:41.407 246 11500.81 98.08 56868.12 88888.00 2018-09-03 06:39:41.907 246 11500.78 98.11 56868.16 88888.00 2018-09-03 06:39:42.407 246 11500.87 98.15 56868.13 88888.00 2018-09-03 06:39:42.907 246 11500.87 98.12 56868.12 88888.00 2018-09-03 06:39:43.407 246 11500.87 98.14 56868.19 88888.00 2018-09-03 06:39:43.907 246 11500.92 98.15 56868.26 88888.00 2018-09-03 06:39:44.407 246 11501.01 98.09 56868.19 88888.00 2018-09-03 06:39:44.907 246 11500.94 98.07 56868.19 88888.00 2018-09-03 06:39:45.407 246 11500.98 98.14 56868.21 88888.00 2018-09-03 06:39:45.907 246 11501.02 98.14 56868.19 88888.00 2018-09-03 06:39:46.407 246 11500.97 98.14 56868.20 88888.00 2018-09-03 06:39:46.907 246 11500.99 98.18 56868.21 88888.00 2018-09-03 06:39:47.407 246 11501.05 98.16 56868.20 88888.00 2018-09-03 06:39:47.907 246 11501.02 98.17 56868.19 88888.00 2018-09-03 06:39:48.407 246 11501.08 98.17 56868.19 88888.00 2018-09-03 06:39:48.907 246 11501.11 98.17 56868.19 88888.00 2018-09-03 06:39:49.407 246 11501.02 98.16 56868.22 88888.00 2018-09-03 06:39:49.907 246 11501.06 98.18 56868.21 88888.00 2018-09-03 06:39:50.407 246 11501.10 98.19 56868.20 88888.00 2018-09-03 06:39:50.907 246 11501.06 98.21 56868.22 88888.00 2018-09-03 06:39:51.407 246 11501.09 98.18 56868.25 88888.00 2018-09-03 06:39:51.907 246 11501.15 98.21 56868.19 88888.00 2018-09-03 06:39:52.407 246 11501.09 98.18 56868.18 88888.00 2018-09-03 06:39:52.907 246 11501.10 98.21 56868.21 88888.00 2018-09-03 06:39:53.407 246 11501.12 98.23 56868.22 88888.00 2018-09-03 06:39:53.907 246 11501.04 98.24 56868.24 88888.00 2018-09-03 06:39:54.407 246 11501.09 98.28 56868.31 88888.00 2018-09-03 06:39:54.907 246 11501.15 98.22 56868.30 88888.00 2018-09-03 06:39:55.407 246 11501.03 98.19 56868.28 88888.00 2018-09-03 06:39:55.907 246 11501.10 98.21 56868.25 88888.00 2018-09-03 06:39:56.407 246 11501.15 98.22 56868.27 88888.00 2018-09-03 06:39:56.907 246 11501.11 98.22 56868.27 88888.00 2018-09-03 06:39:57.407 246 11501.16 98.25 56868.26 88888.00 2018-09-03 06:39:57.907 246 11501.16 98.24 56868.26 88888.00 2018-09-03 06:39:58.407 246 11501.11 98.24 56868.30 88888.00 2018-09-03 06:39:58.907 246 11501.13 98.28 56868.31 88888.00 2018-09-03 06:39:59.407 246 11501.15 98.24 56868.24 88888.00 2018-09-03 06:39:59.907 246 11501.10 98.25 56868.22 88888.00 2018-09-03 06:40:00.407 246 11501.13 98.31 56868.26 88888.00 2018-09-03 06:40:00.907 246 11501.19 98.31 56868.24 88888.00 2018-09-03 06:40:01.407 246 11501.12 98.30 56868.24 88888.00 2018-09-03 06:40:01.907 246 11501.17 98.31 56868.22 88888.00 2018-09-03 06:40:02.407 246 11501.18 98.30 56868.26 88888.00 2018-09-03 06:40:02.907 246 11501.15 98.28 56868.20 88888.00 2018-09-03 06:40:03.407 246 11501.15 98.31 56868.16 88888.00 2018-09-03 06:40:03.907 246 11501.17 98.28 56868.18 88888.00 2018-09-03 06:40:04.407 246 11501.11 98.26 56868.16 88888.00 2018-09-03 06:40:04.907 246 11501.11 98.29 56868.21 88888.00 2018-09-03 06:40:05.407 246 11501.12 98.29 56868.24 88888.00 2018-09-03 06:40:05.907 246 11501.10 98.29 56868.25 88888.00 2018-09-03 06:40:06.407 246 11501.13 98.31 56868.26 88888.00 2018-09-03 06:40:06.907 246 11501.16 98.30 56868.25 88888.00 2018-09-03 06:40:07.407 246 11501.12 98.31 56868.19 88888.00 2018-09-03 06:40:07.907 246 11501.13 98.35 56868.25 88888.00 2018-09-03 06:40:08.407 246 11501.20 98.37 56868.22 88888.00 2018-09-03 06:40:08.907 246 11501.20 98.36 56868.18 88888.00 2018-09-03 06:40:09.407 246 11501.15 98.37 56868.19 88888.00 2018-09-03 06:40:09.907 246 11501.16 98.35 56868.18 88888.00 2018-09-03 06:40:10.407 246 11501.11 98.37 56868.18 88888.00 2018-09-03 06:40:10.907 246 11501.15 98.39 56868.19 88888.00 2018-09-03 06:40:11.407 246 11501.20 98.38 56868.24 88888.00 2018-09-03 06:40:11.907 246 11501.17 98.39 56868.25 88888.00 2018-09-03 06:40:12.407 246 11501.17 98.42 56868.26 88888.00 2018-09-03 06:40:12.907 246 11501.17 98.39 56868.27 88888.00 2018-09-03 06:40:13.407 246 11501.13 98.38 56868.25 88888.00 2018-09-03 06:40:13.907 246 11501.18 98.42 56868.27 88888.00 2018-09-03 06:40:14.407 246 11501.25 98.42 56868.28 88888.00 2018-09-03 06:40:14.907 246 11501.22 98.43 56868.31 88888.00 2018-09-03 06:40:15.407 246 11501.16 98.43 56868.32 88888.00 2018-09-03 06:40:15.907 246 11501.23 98.43 56868.33 88888.00 2018-09-03 06:40:16.407 246 11501.17 98.48 56868.31 88888.00 2018-09-03 06:40:16.907 246 11501.20 98.52 56868.32 88888.00 2018-09-03 06:40:17.407 246 11501.27 98.51 56868.32 88888.00 2018-09-03 06:40:17.907 246 11501.19 98.48 56868.31 88888.00 2018-09-03 06:40:18.407 246 11501.24 98.50 56868.32 88888.00 2018-09-03 06:40:18.907 246 11501.27 98.52 56868.28 88888.00 2018-09-03 06:40:19.407 246 11501.24 98.51 56868.32 88888.00 2018-09-03 06:40:19.907 246 11501.22 98.53 56868.33 88888.00 2018-09-03 06:40:20.407 246 11501.26 98.53 56868.26 88888.00 2018-09-03 06:40:20.907 246 11501.25 98.52 56868.28 88888.00 2018-09-03 06:40:21.407 246 11501.27 98.52 56868.31 88888.00 2018-09-03 06:40:21.907 246 11501.25 98.52 56868.28 88888.00 2018-09-03 06:40:22.407 246 11501.19 98.50 56868.34 88888.00 2018-09-03 06:40:22.907 246 11501.23 98.53 56868.33 88888.00 2018-09-03 06:40:23.407 246 11501.22 98.57 56868.32 88888.00 2018-09-03 06:40:23.907 246 11501.13 98.58 56868.31 88888.00 2018-09-03 06:40:24.407 246 11501.16 98.59 56868.31 88888.00 2018-09-03 06:40:24.907 246 11501.18 98.58 56868.37 88888.00 2018-09-03 06:40:25.407 246 11501.15 98.55 56868.39 88888.00 2018-09-03 06:40:25.907 246 11501.16 98.57 56868.34 88888.00 2018-09-03 06:40:26.407 246 11501.19 98.62 56868.34 88888.00 2018-09-03 06:40:26.907 246 11501.15 98.65 56868.38 88888.00 2018-09-03 06:40:27.407 246 11501.17 98.65 56868.32 88888.00 2018-09-03 06:40:27.907 246 11501.22 98.65 56868.32 88888.00 2018-09-03 06:40:28.407 246 11501.18 98.63 56868.41 88888.00 2018-09-03 06:40:28.907 246 11501.19 98.64 56868.46 88888.00 2018-09-03 06:40:29.407 246 11501.30 98.63 56868.48 88888.00 2018-09-03 06:40:29.907 246 11501.26 98.66 56868.54 88888.00 2018-09-03 06:40:30.407 246 11501.19 98.65 56868.47 88888.00 2018-09-03 06:40:30.907 246 11501.26 98.64 56868.40 88888.00 2018-09-03 06:40:31.407 246 11501.24 98.65 56868.44 88888.00 2018-09-03 06:40:31.907 246 11501.22 98.66 56868.46 88888.00 2018-09-03 06:40:32.407 246 11501.18 98.68 56868.48 88888.00 2018-09-03 06:40:32.907 246 11501.18 98.71 56868.41 88888.00 2018-09-03 06:40:33.407 246 11501.20 98.69 56868.39 88888.00 2018-09-03 06:40:33.907 246 11501.29 98.69 56868.43 88888.00 2018-09-03 06:40:34.407 246 11501.25 98.66 56868.47 88888.00 2018-09-03 06:40:34.907 246 11501.25 98.64 56868.43 88888.00 2018-09-03 06:40:35.407 246 11501.25 98.66 56868.44 88888.00 2018-09-03 06:40:35.907 246 11501.20 98.66 56868.44 88888.00 2018-09-03 06:40:36.407 246 11501.22 98.71 56868.46 88888.00 2018-09-03 06:40:36.907 246 11501.24 98.69 56868.46 88888.00 2018-09-03 06:40:37.407 246 11501.22 98.71 56868.50 88888.00 2018-09-03 06:40:37.907 246 11501.18 98.75 56868.51 88888.00 2018-09-03 06:40:38.407 246 11501.23 98.77 56868.43 88888.00 2018-09-03 06:40:38.907 246 11501.20 98.73 56868.47 88888.00 2018-09-03 06:40:39.407 246 11501.19 98.73 56868.53 88888.00 2018-09-03 06:40:39.907 246 11501.30 98.73 56868.52 88888.00 2018-09-03 06:40:40.407 246 11501.23 98.71 56868.52 88888.00 2018-09-03 06:40:40.907 246 11501.19 98.73 56868.51 88888.00 2018-09-03 06:40:41.407 246 11501.25 98.77 56868.48 88888.00 2018-09-03 06:40:41.907 246 11501.23 98.75 56868.51 88888.00 2018-09-03 06:40:42.407 246 11501.20 98.75 56868.48 88888.00 2018-09-03 06:40:42.907 246 11501.22 98.78 56868.43 88888.00 2018-09-03 06:40:43.407 246 11501.19 98.78 56868.41 88888.00 2018-09-03 06:40:43.907 246 11501.19 98.79 56868.44 88888.00 2018-09-03 06:40:44.407 246 11501.25 98.82 56868.44 88888.00 2018-09-03 06:40:44.907 246 11501.25 98.78 56868.48 88888.00 2018-09-03 06:40:45.407 246 11501.23 98.80 56868.47 88888.00 2018-09-03 06:40:45.907 246 11501.27 98.86 56868.53 88888.00 2018-09-03 06:40:46.407 246 11501.20 98.82 56868.53 88888.00 2018-09-03 06:40:46.907 246 11501.19 98.89 56868.52 88888.00 2018-09-03 06:40:47.407 246 11501.26 98.89 56868.56 88888.00 2018-09-03 06:40:47.907 246 11501.24 98.82 56868.50 88888.00 2018-09-03 06:40:48.407 246 11501.20 98.86 56868.50 88888.00 2018-09-03 06:40:48.907 246 11501.26 98.84 56868.53 88888.00 2018-09-03 06:40:49.407 246 11501.18 98.84 56868.47 88888.00 2018-09-03 06:40:49.907 246 11501.15 98.87 56868.48 88888.00 2018-09-03 06:40:50.407 246 11501.25 98.87 56868.53 88888.00 2018-09-03 06:40:50.907 246 11501.20 98.87 56868.50 88888.00 2018-09-03 06:40:51.407 246 11501.12 98.90 56868.44 88888.00 2018-09-03 06:40:51.907 246 11501.20 98.90 56868.41 88888.00 2018-09-03 06:40:52.407 246 11501.20 98.87 56868.41 88888.00 2018-09-03 06:40:52.907 246 11501.18 98.93 56868.40 88888.00 2018-09-03 06:40:53.407 246 11501.19 98.96 56868.39 88888.00 2018-09-03 06:40:53.907 246 11501.16 98.93 56868.43 88888.00 2018-09-03 06:40:54.407 246 11501.22 98.94 56868.43 88888.00 2018-09-03 06:40:54.907 246 11501.24 98.96 56868.40 88888.00 2018-09-03 06:40:55.407 246 11501.16 99.00 56868.40 88888.00 2018-09-03 06:40:55.907 246 11501.13 98.98 56868.44 88888.00 2018-09-03 06:40:57.407 246 11500.98 98.97 56868.52 88888.00 2018-09-03 06:40:57.907 246 11501.03 99.02 56868.52 88888.00 2018-09-03 06:40:58.407 246 11500.97 98.93 56868.50 88888.00 2018-09-03 06:40:58.907 246 11500.98 98.96 56868.45 88888.00 2018-09-03 06:40:59.407 246 11501.05 99.02 56868.44 88888.00 2018-09-03 06:40:59.907 246 11501.01 98.97 56868.44 88888.00 2018-09-03 06:41:00.407 246 11500.94 98.94 56868.46 88888.00 2018-09-03 06:41:00.907 246 11500.99 98.97 56868.51 88888.00 2018-09-03 06:41:01.407 246 11500.98 98.91 56868.47 88888.00 2018-09-03 06:41:01.907 246 11500.94 99.00 56868.47 88888.00 2018-09-03 06:41:02.407 246 11500.99 99.00 56868.51 88888.00 2018-09-03 06:41:02.907 246 11500.88 99.02 56868.54 88888.00 2018-09-03 06:41:03.407 246 11500.85 98.98 56868.56 88888.00 2018-09-03 06:41:03.907 246 11500.92 98.98 56868.53 88888.00 2018-09-03 06:41:04.407 246 11500.85 99.04 56868.52 88888.00 2018-09-03 06:41:04.907 246 11500.88 99.03 56868.54 88888.00 2018-09-03 06:41:05.407 246 11500.92 99.00 56868.57 88888.00 2018-09-03 06:41:05.907 246 11500.84 98.96 56868.51 88888.00 2018-09-03 06:41:06.907 246 11500.82 98.96 56868.57 88888.00 2018-09-03 06:41:07.407 246 11500.74 99.00 56868.53 88888.00 2018-09-03 06:41:07.907 246 11500.71 99.03 56868.56 88888.00 2018-09-03 06:41:08.407 246 11500.77 98.97 56868.57 88888.00 2018-09-03 06:41:08.907 246 11500.74 98.96 56868.58 88888.00 2018-09-03 06:41:09.407 246 11500.71 98.99 56868.57 88888.00 2018-09-03 06:41:09.907 246 11500.78 98.99 56868.64 88888.00 2018-09-03 06:41:10.407 246 11500.69 98.97 56868.65 88888.00 2018-09-03 06:41:10.907 246 11500.67 99.03 56868.67 88888.00 2018-09-03 06:41:11.407 246 11500.69 99.10 56868.67 88888.00 2018-09-03 06:41:11.907 246 11500.66 99.10 56868.65 88888.00 2018-09-03 06:41:12.407 246 11500.64 99.09 56868.66 88888.00 2018-09-03 06:41:12.907 246 11500.67 99.10 56868.70 88888.00 2018-09-03 06:41:13.407 246 11500.56 99.11 56868.69 88888.00 2018-09-03 06:41:13.907 246 11500.52 99.14 56868.71 88888.00 2018-09-03 06:41:14.407 246 11500.60 99.13 56868.71 88888.00 2018-09-03 06:41:14.907 246 11500.55 99.11 56868.75 88888.00 2018-09-03 06:41:15.407 246 11500.54 99.13 56868.76 88888.00 2018-09-03 06:41:15.907 246 11500.54 99.11 56868.72 88888.00 2018-09-03 06:41:16.407 246 11500.47 99.09 56868.69 88888.00 2018-09-03 06:41:16.907 246 11500.47 99.10 56868.70 88888.00 2018-09-03 06:41:17.407 246 11500.48 99.10 56868.75 88888.00 2018-09-03 06:41:17.907 246 11500.41 99.09 56868.72 88888.00 2018-09-03 06:41:18.407 246 11500.45 99.10 56868.73 88888.00 2018-09-03 06:41:18.907 246 11500.48 99.10 56868.69 88888.00 2018-09-03 06:41:19.407 246 11500.42 99.13 56868.72 88888.00 2018-09-03 06:41:19.907 246 11500.41 99.11 56868.79 88888.00 2018-09-03 06:41:20.407 246 11500.49 99.10 56868.76 88888.00 2018-09-03 06:41:20.907 246 11500.38 99.12 56868.75 88888.00 2018-09-03 06:41:21.407 246 11500.38 99.18 56868.71 88888.00 2018-09-03 06:41:21.907 246 11500.39 99.24 56868.64 88888.00 2018-09-03 06:41:22.407 246 11500.36 99.14 56868.71 88888.00 2018-09-03 06:41:22.907 246 11500.42 99.12 56868.79 88888.00 2018-09-03 06:41:23.407 246 11500.47 99.14 56868.78 88888.00 2018-09-03 06:41:23.907 246 11500.40 99.14 56868.71 88888.00 2018-09-03 06:41:24.407 246 11500.35 99.13 56868.69 88888.00 2018-09-03 06:41:24.907 246 11500.40 99.13 56868.69 88888.00 2018-09-03 06:41:25.407 246 11500.35 99.13 56868.70 88888.00 2018-09-03 06:41:25.907 246 11500.38 99.18 56868.67 88888.00 2018-09-03 06:41:26.407 246 11500.41 99.20 56868.61 88888.00 2018-09-03 06:41:26.907 246 11500.31 99.21 56868.60 88888.00 2018-09-03 06:41:27.407 246 11500.27 99.23 56868.59 88888.00 2018-09-03 06:41:27.907 246 11500.29 99.18 56868.61 88888.00 2018-09-03 06:41:28.407 246 11500.25 99.17 56868.65 88888.00 2018-09-03 06:41:28.907 246 11500.21 99.19 56868.63 88888.00 2018-09-03 06:41:29.407 246 11500.27 99.19 56868.60 88888.00 2018-09-03 06:41:29.907 246 11500.20 99.21 56868.64 88888.00 2018-09-03 06:41:30.407 246 11500.18 99.24 56868.65 88888.00 2018-09-03 06:41:30.907 246 11500.22 99.24 56868.70 88888.00 2018-09-03 06:41:31.407 246 11500.16 99.26 56868.64 88888.00 2018-09-03 06:41:31.907 246 11500.09 99.23 56868.63 88888.00 2018-09-03 06:41:32.407 246 11500.13 99.20 56868.65 88888.00 2018-09-03 06:41:32.907 246 11500.06 99.21 56868.65 88888.00 2018-09-03 06:41:33.407 246 11500.05 99.25 56868.64 88888.00 2018-09-03 06:41:33.907 246 11500.08 99.19 56868.61 88888.00 2018-09-03 06:41:34.407 246 11500.01 99.17 56868.60 88888.00 2018-09-03 06:41:34.907 246 11500.06 99.24 56868.61 88888.00 2018-09-03 06:41:35.407 246 11500.08 99.25 56868.59 88888.00 2018-09-03 06:41:35.907 246 11500.06 99.19 56868.58 88888.00 2018-09-03 06:41:36.407 246 11500.11 99.25 56868.60 88888.00 2018-09-03 06:41:36.907 246 11500.16 99.20 56868.64 88888.00 2018-09-03 06:41:37.407 246 11500.14 99.24 56868.61 88888.00 2018-09-03 06:41:37.907 246 11500.13 99.25 56868.53 88888.00 2018-09-03 06:41:38.407 246 11500.15 99.28 56868.51 88888.00 2018-09-03 06:41:38.907 246 11500.09 99.28 56868.51 88888.00 2018-09-03 06:41:39.407 246 11500.12 99.30 56868.51 88888.00 2018-09-03 06:41:39.907 246 11500.15 99.27 56868.54 88888.00 2018-09-03 06:41:40.407 246 11500.09 99.23 56868.50 88888.00 2018-09-03 06:41:40.907 246 11500.05 99.23 56868.52 88888.00 2018-09-03 06:41:41.407 246 11500.07 99.23 56868.54 88888.00 2018-09-03 06:41:41.907 246 11500.04 99.20 56868.54 88888.00 2018-09-03 06:41:42.407 246 11500.04 99.23 56868.52 88888.00 2018-09-03 06:41:42.907 246 11500.08 99.21 56868.50 88888.00 2018-09-03 06:41:43.407 246 11500.01 99.23 56868.48 88888.00 2018-09-03 06:41:43.907 246 11499.95 99.27 56868.43 88888.00 2018-09-03 06:41:44.407 246 11500.01 99.30 56868.45 88888.00 2018-09-03 06:41:44.907 246 11499.98 99.32 56868.43 88888.00 2018-09-03 06:41:45.407 246 11499.97 99.32 56868.44 88888.00 2018-09-03 06:41:45.907 246 11500.04 99.28 56868.44 88888.00 2018-09-03 06:41:46.407 246 11500.00 99.27 56868.40 88888.00 2018-09-03 06:41:46.907 246 11499.99 99.25 56868.40 88888.00 2018-09-03 06:41:47.407 246 11500.01 99.26 56868.40 88888.00 2018-09-03 06:41:47.907 246 11500.01 99.27 56868.44 88888.00 2018-09-03 06:41:48.407 246 11500.05 99.30 56868.43 88888.00 2018-09-03 06:41:48.907 246 11500.08 99.28 56868.39 88888.00 2018-09-03 06:41:49.407 246 11500.05 99.28 56868.40 88888.00 2018-09-03 06:41:49.907 246 11500.05 99.31 56868.35 88888.00 2018-09-03 06:41:50.407 246 11500.06 99.30 56868.32 88888.00 2018-09-03 06:41:50.907 246 11500.01 99.27 56868.27 88888.00 2018-09-03 06:41:51.407 246 11499.98 99.33 56868.30 88888.00 2018-09-03 06:41:51.907 246 11500.00 99.34 56868.27 88888.00 2018-09-03 06:41:52.407 246 11500.01 99.31 56868.24 88888.00 2018-09-03 06:41:52.907 246 11499.99 99.33 56868.24 88888.00 2018-09-03 06:41:53.407 246 11500.06 99.28 56868.20 88888.00 2018-09-03 06:41:53.907 246 11500.08 99.27 56868.15 88888.00 2018-09-03 06:41:54.407 246 11500.08 99.32 56868.20 88888.00 2018-09-03 06:41:54.907 246 11500.08 99.32 56868.25 88888.00 2018-09-03 06:41:55.407 246 11500.02 99.30 56868.19 88888.00 2018-09-03 06:41:55.907 246 11499.98 99.34 56868.15 88888.00 2018-09-03 06:41:56.407 246 11500.06 99.40 56868.19 88888.00 2018-09-03 06:41:56.907 246 11500.02 99.39 56868.19 88888.00 2018-09-03 06:41:57.407 246 11499.99 99.39 56868.07 88888.00 2018-09-03 06:41:57.907 246 11500.04 99.33 56868.07 88888.00 2018-09-03 06:41:58.407 246 11500.04 99.27 56868.11 88888.00 2018-09-03 06:41:58.907 246 11499.95 99.27 56868.16 88888.00 2018-09-03 06:41:59.407 246 11500.00 99.28 56868.19 88888.00 2018-09-03 06:41:59.907 246 11500.01 99.26 56868.25 88888.00 2018-09-03 06:42:00.407 246 11500.00 99.30 56868.19 88888.00 2018-09-03 06:42:00.907 246 11500.05 99.31 56868.15 88888.00 2018-09-03 06:42:01.407 246 11499.97 99.30 56868.11 88888.00 2018-09-03 06:42:01.907 246 11499.97 99.38 56868.01 88888.00 2018-09-03 06:42:02.407 246 11500.08 99.41 56868.03 88888.00 2018-09-03 06:42:02.907 246 11500.07 99.41 56868.09 88888.00 2018-09-03 06:42:03.407 246 11500.06 99.43 56868.13 88888.00 2018-09-03 06:42:03.907 246 11500.06 99.41 56868.08 88888.00 2018-09-03 06:42:04.407 246 11500.06 99.38 56867.98 88888.00 2018-09-03 06:42:04.907 246 11500.06 99.40 56867.93 88888.00 2018-09-03 06:42:05.407 246 11500.09 99.40 56867.92 88888.00 2018-09-03 06:42:05.907 246 11500.07 99.34 56867.95 88888.00 2018-09-03 06:42:06.407 246 11500.08 99.33 56867.98 88888.00 2018-09-03 06:42:06.908 246 11500.15 99.33 56867.94 88888.00 2018-09-03 06:42:07.408 246 11500.13 99.31 56867.94 88888.00 2018-09-03 06:42:07.908 246 11500.08 99.39 56867.92 88888.00 2018-09-03 06:42:08.408 246 11500.14 99.36 56867.88 88888.00 2018-09-03 06:42:08.908 246 11500.11 99.31 56867.79 88888.00 2018-09-03 06:42:09.908 246 11500.19 99.37 56867.79 88888.00 2018-09-03 06:42:10.408 246 11500.08 99.32 56867.77 88888.00 2018-09-03 06:42:10.908 246 11500.08 99.32 56867.77 88888.00 2018-09-03 06:42:11.408 246 11500.13 99.36 56867.80 88888.00 2018-09-03 06:42:11.908 246 11500.12 99.34 56867.79 88888.00 2018-09-03 06:42:12.408 246 11500.13 99.38 56867.79 88888.00 2018-09-03 06:42:12.908 246 11500.15 99.33 56867.74 88888.00 2018-09-03 06:42:13.408 246 11500.12 99.36 56867.77 88888.00 2018-09-03 06:42:13.908 246 11500.09 99.34 56867.75 88888.00 2018-09-03 06:42:14.408 246 11500.14 99.32 56867.66 88888.00 2018-09-03 06:42:14.908 246 11500.13 99.31 56867.66 88888.00 2018-09-03 06:42:15.408 246 11500.15 99.39 56867.69 88888.00 2018-09-03 06:42:15.908 246 11500.19 99.44 56867.67 88888.00 2018-09-03 06:42:16.408 246 11500.08 99.43 56867.67 88888.00 2018-09-03 06:42:16.908 246 11500.14 99.39 56867.62 88888.00 2018-09-03 06:42:17.408 246 11500.20 99.33 56867.63 88888.00 2018-09-03 06:42:17.908 246 11500.14 99.39 56867.63 88888.00 2018-09-03 06:42:18.408 246 11500.15 99.39 56867.60 88888.00 2018-09-03 06:42:18.908 246 11500.20 99.34 56867.61 88888.00 2018-09-03 06:42:19.908 246 11500.16 99.37 56867.56 88888.00 2018-09-03 06:42:20.408 246 11500.24 99.39 56867.57 88888.00 2018-09-03 06:42:20.908 246 11500.14 99.36 56867.53 88888.00 2018-09-03 06:42:21.408 246 11500.08 99.33 56867.57 88888.00 2018-09-03 06:42:21.908 246 11500.11 99.36 56867.56 88888.00 2018-09-03 06:42:22.408 246 11500.08 99.26 56867.55 88888.00 2018-09-03 06:42:22.908 246 11500.09 99.31 56867.49 88888.00 2018-09-03 06:42:23.408 246 11500.09 99.30 56867.43 88888.00 2018-09-03 06:42:23.908 246 11500.07 99.26 56867.47 88888.00 2018-09-03 06:42:24.408 246 11500.09 99.30 56867.39 88888.00 2018-09-03 06:42:24.908 246 11500.08 99.30 56867.39 88888.00 2018-09-03 06:42:25.408 246 11500.04 99.25 56867.41 88888.00 2018-09-03 06:42:25.908 246 11500.09 99.26 56867.38 88888.00 2018-09-03 06:42:26.408 246 11500.08 99.28 56867.36 88888.00 2018-09-03 06:42:26.908 246 11499.99 99.25 56867.34 88888.00 2018-09-03 06:42:27.908 246 11500.04 99.31 56867.32 88888.00 2018-09-03 06:42:28.408 246 11500.02 99.20 56867.36 88888.00 2018-09-03 06:42:28.908 246 11500.00 99.17 56867.36 88888.00 2018-09-03 06:42:29.408 246 11500.05 99.20 56867.31 88888.00 2018-09-03 06:42:29.908 246 11499.94 99.21 56867.32 88888.00 2018-09-03 06:42:30.408 246 11499.93 99.21 56867.32 88888.00 2018-09-03 06:42:30.908 246 11499.95 99.18 56867.34 88888.00 2018-09-03 06:42:31.408 246 11499.90 99.20 56867.26 88888.00 2018-09-03 06:42:31.908 246 11499.92 99.24 56867.34 88888.00 2018-09-03 06:42:32.408 246 11499.88 99.28 56867.31 88888.00 2018-09-03 06:42:32.908 246 11499.79 99.23 56867.30 88888.00 2018-09-03 06:42:33.408 246 11499.83 99.19 56867.35 88888.00 2018-09-03 06:42:33.908 246 11499.80 99.17 56867.36 88888.00 2018-09-03 06:42:34.408 246 11499.73 99.16 56867.32 88888.00 2018-09-03 06:42:34.908 246 11499.80 99.21 56867.28 88888.00 2018-09-03 06:42:35.408 246 11499.80 99.18 56867.29 88888.00 2018-09-03 06:42:35.908 246 11499.73 99.16 56867.26 88888.00 2018-09-03 06:42:36.408 246 11499.74 99.18 56867.21 88888.00 2018-09-03 06:42:36.908 246 11499.74 99.12 56867.21 88888.00 2018-09-03 06:42:37.408 246 11499.70 99.18 56867.18 88888.00 2018-09-03 06:42:37.908 246 11499.69 99.20 56867.15 88888.00 2018-09-03 06:42:38.408 246 11499.66 99.17 56867.16 88888.00 2018-09-03 06:42:38.908 246 11499.64 99.21 56867.17 88888.00 2018-09-03 06:42:39.408 246 11499.67 99.28 56867.16 88888.00 2018-09-03 06:42:39.908 246 11499.64 99.23 56867.12 88888.00 2018-09-03 06:42:40.408 246 11499.57 99.24 56867.17 88888.00 2018-09-03 06:42:40.908 246 11499.66 99.27 56867.16 88888.00 2018-09-03 06:42:41.408 246 11499.71 99.26 56867.12 88888.00 2018-09-03 06:42:41.908 246 11499.60 99.21 56867.13 88888.00 2018-09-03 06:42:42.408 246 11499.55 99.24 56867.17 88888.00 2018-09-03 06:42:42.908 246 11499.59 99.23 56867.16 88888.00 2018-09-03 06:42:43.408 246 11499.56 99.20 56867.15 88888.00 2018-09-03 06:42:43.908 246 11499.57 99.19 56867.13 88888.00 2018-09-03 06:42:44.408 246 11499.59 99.14 56867.16 88888.00 2018-09-03 06:42:44.908 246 11499.42 99.21 56867.17 88888.00 2018-09-03 06:42:45.408 246 11499.44 99.28 56867.12 88888.00 2018-09-03 06:42:45.908 246 11499.49 99.23 56867.16 88888.00 2018-09-03 06:42:46.408 246 11499.35 99.19 56867.21 88888.00 2018-09-03 06:42:46.908 246 11499.36 99.21 56867.25 88888.00 2018-09-03 06:42:47.408 246 11499.38 99.18 56867.21 88888.00 2018-09-03 06:42:47.908 246 11499.31 99.19 56867.22 88888.00 2018-09-03 06:42:48.408 246 11499.35 99.27 56867.22 88888.00 2018-09-03 06:42:48.908 246 11499.38 99.23 56867.19 88888.00 2018-09-03 06:42:49.408 246 11499.30 99.16 56867.23 88888.00 2018-09-03 06:42:49.908 246 11499.27 99.21 56867.24 88888.00 2018-09-03 06:42:50.408 246 11499.27 99.18 56867.19 88888.00 2018-09-03 06:42:51.408 246 11499.24 99.12 56867.18 88888.00 2018-09-03 06:42:51.908 246 11499.24 99.12 56867.18 88888.00 2018-09-03 06:42:52.408 246 11499.17 99.13 56867.18 88888.00 2018-09-03 06:42:52.908 246 11499.15 99.17 56867.25 88888.00 2018-09-03 06:42:53.408 246 11499.15 99.16 56867.23 88888.00 2018-09-03 06:42:53.908 246 11499.08 99.17 56867.22 88888.00 2018-09-03 06:42:54.408 246 11499.06 99.20 56867.24 88888.00 2018-09-03 06:42:54.908 246 11499.08 99.19 56867.21 88888.00 2018-09-03 06:42:55.408 246 11499.03 99.17 56867.24 88888.00 2018-09-03 06:42:55.908 246 11499.06 99.20 56867.25 88888.00 2018-09-03 06:42:56.408 246 11499.06 99.20 56867.21 88888.00 2018-09-03 06:42:56.908 246 11498.96 99.16 56867.19 88888.00 2018-09-03 06:42:57.408 246 11499.06 99.18 56867.19 88888.00 2018-09-03 06:42:57.908 246 11499.03 99.20 56867.17 88888.00 2018-09-03 06:42:58.408 246 11498.94 99.18 56867.18 88888.00 2018-09-03 06:42:58.908 246 11498.88 99.16 56867.21 88888.00 2018-09-03 06:42:59.408 246 11498.92 99.13 56867.19 88888.00 2018-09-03 06:42:59.908 246 11498.90 99.13 56867.17 88888.00 2018-09-03 06:43:00.408 246 11498.96 99.16 56867.13 88888.00 2018-09-03 06:43:00.908 246 11498.95 99.12 56867.12 88888.00 2018-09-03 06:43:01.408 246 11498.86 99.10 56867.09 88888.00 2018-09-03 06:43:01.908 246 11498.89 99.14 56867.16 88888.00 2018-09-03 06:43:02.408 246 11498.81 99.14 56867.17 88888.00 2018-09-03 06:43:02.908 246 11498.72 99.17 56867.19 88888.00 2018-09-03 06:43:03.408 246 11498.79 99.17 56867.23 88888.00 2018-09-03 06:43:03.908 246 11498.75 99.11 56867.12 88888.00 2018-09-03 06:43:04.408 246 11498.69 99.09 56867.05 88888.00 2018-09-03 06:43:04.908 246 11498.70 99.11 56867.02 88888.00 2018-09-03 06:43:05.408 246 11498.69 99.10 56867.07 88888.00 2018-09-03 06:43:05.908 246 11498.62 99.09 56867.12 88888.00 2018-09-03 06:43:06.408 246 11498.66 99.07 56867.09 88888.00 2018-09-03 06:43:06.908 246 11498.68 99.09 56867.10 88888.00 2018-09-03 06:43:07.408 246 11498.61 99.10 56867.10 88888.00 2018-09-03 06:43:07.908 246 11498.65 99.10 56867.04 88888.00 2018-09-03 06:43:08.408 246 11498.65 99.09 56867.05 88888.00 2018-09-03 06:43:08.908 246 11498.55 99.09 56867.09 88888.00 2018-09-03 06:43:09.408 246 11498.56 99.09 56867.07 88888.00 2018-09-03 06:43:09.908 246 11498.56 98.86 56867.04 88888.00 2018-09-03 06:43:10.408 246 11498.52 98.90 56867.04 88888.00 2018-09-03 06:43:10.908 246 11498.53 99.06 56867.04 88888.00 2018-09-03 06:43:11.408 246 11498.53 99.03 56867.09 88888.00 2018-09-03 06:43:11.908 246 11498.47 99.00 56867.04 88888.00 2018-09-03 06:43:12.408 246 11498.47 99.03 56867.05 88888.00 2018-09-03 06:43:12.908 246 11498.45 99.00 56867.00 88888.00 2018-09-03 06:43:13.408 246 11498.40 98.96 56866.97 88888.00 2018-09-03 06:43:13.908 246 11498.40 98.99 56866.97 88888.00 2018-09-03 06:43:14.408 246 11498.39 99.00 56866.90 88888.00 2018-09-03 06:43:14.908 246 11498.33 99.05 56866.90 88888.00 2018-09-03 06:43:15.408 246 11498.35 99.10 56866.86 88888.00 2018-09-03 06:43:15.908 246 11498.38 99.09 56866.85 88888.00 2018-09-03 06:43:16.408 246 11498.40 99.00 56866.84 88888.00 2018-09-03 06:43:16.908 246 11498.40 99.03 56866.85 88888.00 2018-09-03 06:43:17.408 246 11498.35 99.00 56866.81 88888.00 2018-09-03 06:43:17.908 246 11498.23 98.96 56866.80 88888.00 2018-09-03 06:43:18.408 246 11498.28 98.97 56866.81 88888.00 2018-09-03 06:43:18.908 246 11498.28 98.94 56866.85 88888.00 2018-09-03 06:43:19.408 246 11498.23 98.98 56866.85 88888.00 2018-09-03 06:43:19.908 246 11498.23 99.00 56866.83 88888.00 2018-09-03 06:43:20.408 246 11498.21 98.94 56866.79 88888.00 2018-09-03 06:43:20.908 246 11498.17 98.96 56866.78 88888.00 2018-09-03 06:43:21.408 246 11498.21 98.99 56866.77 88888.00 2018-09-03 06:43:21.908 246 11498.21 98.96 56866.72 88888.00 2018-09-03 06:43:22.908 246 11498.23 98.90 56866.77 88888.00 2018-09-03 06:43:23.408 246 11498.20 98.91 56866.80 88888.00 2018-09-03 06:43:23.908 246 11498.12 98.91 56866.77 88888.00 2018-09-03 06:43:24.408 246 11498.24 98.92 56866.78 88888.00 2018-09-03 06:43:24.908 246 11498.21 98.90 56866.77 88888.00 2018-09-03 06:43:25.408 246 11498.12 98.87 56866.76 88888.00 2018-09-03 06:43:25.908 246 11498.14 98.84 56866.78 88888.00 2018-09-03 06:43:26.408 246 11498.17 98.82 56866.80 88888.00 2018-09-03 06:43:26.908 246 11498.11 98.80 56866.79 88888.00 2018-09-03 06:43:27.408 246 11498.09 98.87 56866.77 88888.00 2018-09-03 06:43:27.908 246 11498.09 98.90 56866.72 88888.00 2018-09-03 06:43:28.408 246 11498.02 98.89 56866.73 88888.00 2018-09-03 06:43:28.908 246 11498.05 98.89 56866.76 88888.00 2018-09-03 06:43:29.408 246 11498.09 98.86 56866.76 88888.00 2018-09-03 06:43:29.908 246 11497.98 98.86 56866.74 88888.00 2018-09-03 06:43:30.408 246 11498.03 98.91 56866.76 88888.00 2018-09-03 06:43:30.908 246 11498.04 98.87 56866.68 88888.00 2018-09-03 06:43:31.408 246 11497.95 98.86 56866.68 88888.00 2018-09-03 06:43:31.908 246 11498.00 98.90 56866.71 88888.00 2018-09-03 06:43:32.908 246 11497.99 98.85 56866.66 88888.00 2018-09-03 06:43:33.408 246 11497.99 98.85 56866.61 88888.00 2018-09-03 06:43:33.908 246 11497.96 98.85 56866.57 88888.00 2018-09-03 06:43:34.408 246 11497.93 98.86 56866.59 88888.00 2018-09-03 06:43:34.908 246 11498.00 98.89 56866.66 88888.00 2018-09-03 06:43:35.408 246 11498.04 98.90 56866.67 88888.00 2018-09-03 06:43:35.908 246 11497.99 98.90 56866.59 88888.00 2018-09-03 06:43:36.408 246 11497.96 98.93 56866.58 88888.00 2018-09-03 06:43:36.908 246 11497.98 98.89 56866.52 88888.00 2018-09-03 06:43:37.408 246 11497.98 98.87 56866.49 88888.00 2018-09-03 06:43:37.908 246 11497.95 98.87 56866.52 88888.00 2018-09-03 06:43:38.408 246 11497.97 98.84 56866.55 88888.00 2018-09-03 06:43:38.908 246 11497.96 98.90 56866.52 88888.00 2018-09-03 06:43:39.408 246 11497.98 98.90 56866.53 88888.00 2018-09-03 06:43:39.908 246 11498.02 98.89 56866.49 88888.00 2018-09-03 06:43:40.408 246 11497.96 98.90 56866.52 88888.00 2018-09-03 06:43:40.908 246 11498.02 98.90 56866.52 88888.00 2018-09-03 06:43:41.408 246 11498.02 98.87 56866.60 88888.00 2018-09-03 06:43:41.908 246 11497.98 98.87 56866.52 88888.00 2018-09-03 06:43:42.408 246 11497.97 98.90 56866.46 88888.00 2018-09-03 06:43:42.908 246 11497.98 98.92 56866.47 88888.00 2018-09-03 06:43:43.408 246 11497.92 98.90 56866.55 88888.00 2018-09-03 06:43:43.908 246 11497.93 98.86 56866.55 88888.00 2018-09-03 06:43:44.408 246 11497.98 98.84 56866.57 88888.00 2018-09-03 06:43:44.908 246 11498.00 98.86 56866.53 88888.00 2018-09-03 06:43:45.408 246 11498.03 98.87 56866.52 88888.00 2018-09-03 06:43:45.908 246 11498.00 98.90 56866.46 88888.00 2018-09-03 06:43:46.408 246 11497.92 98.87 56866.45 88888.00 2018-09-03 06:43:46.908 246 11497.92 98.90 56866.46 88888.00 2018-09-03 06:43:47.408 246 11497.97 98.87 56866.41 88888.00 2018-09-03 06:43:47.908 246 11497.95 98.92 56866.34 88888.00 2018-09-03 06:43:48.408 246 11497.93 98.99 56866.34 88888.00 2018-09-03 06:43:48.908 246 11497.91 98.99 56866.35 88888.00 2018-09-03 06:43:49.408 246 11497.89 98.92 56866.34 88888.00 2018-09-03 06:43:49.908 246 11497.95 98.92 56866.35 88888.00 2018-09-03 06:43:50.908 246 11497.96 98.83 56866.33 88888.00 2018-09-03 06:43:51.408 246 11497.95 98.83 56866.29 88888.00 2018-09-03 06:43:51.908 246 11497.98 98.92 56866.27 88888.00 2018-09-03 06:43:52.408 246 11497.95 98.96 56866.26 88888.00 2018-09-03 06:43:52.908 246 11497.93 98.92 56866.30 88888.00 2018-09-03 06:43:53.408 246 11497.97 98.90 56866.26 88888.00 2018-09-03 06:43:53.908 246 11497.93 98.87 56866.28 88888.00 2018-09-03 06:43:54.408 246 11497.91 98.86 56866.29 88888.00 2018-09-03 06:43:54.908 246 11497.93 98.90 56866.25 88888.00 2018-09-03 06:43:55.408 246 11497.93 98.91 56866.23 88888.00 2018-09-03 06:43:55.908 246 11497.97 98.92 56866.19 88888.00 2018-09-03 06:43:56.408 246 11498.02 98.92 56866.17 88888.00 2018-09-03 06:43:56.908 246 11497.91 98.92 56866.14 88888.00 2018-09-03 06:43:57.408 246 11497.93 98.92 56866.16 88888.00 2018-09-03 06:43:57.908 246 11497.99 98.92 56866.17 88888.00 2018-09-03 06:43:58.408 246 11497.91 98.91 56866.15 88888.00 2018-09-03 06:43:58.908 246 11497.93 98.91 56866.15 88888.00 2018-09-03 06:43:59.408 246 11497.97 98.91 56866.10 88888.00 2018-09-03 06:43:59.908 246 11497.84 98.93 56866.12 88888.00 2018-09-03 06:44:00.408 246 11497.86 98.93 56866.14 88888.00 2018-09-03 06:44:00.908 246 11497.89 98.93 56866.17 88888.00 2018-09-03 06:44:01.408 246 11497.81 98.96 56866.13 88888.00 2018-09-03 06:44:01.908 246 11497.82 98.99 56866.17 88888.00 2018-09-03 06:44:02.408 246 11497.85 98.91 56866.17 88888.00 2018-09-03 06:44:02.908 246 11497.82 98.92 56866.17 88888.00 2018-09-03 06:44:03.408 246 11497.83 98.94 56866.15 88888.00 2018-09-03 06:44:03.908 246 11497.89 98.93 56866.15 88888.00 2018-09-03 06:44:04.408 246 11497.88 98.92 56866.20 88888.00 2018-09-03 06:44:04.908 246 11497.86 98.98 56866.20 88888.00 2018-09-03 06:44:05.408 246 11497.91 99.00 56866.14 88888.00 2018-09-03 06:44:05.908 246 11497.88 99.00 56866.12 88888.00 2018-09-03 06:44:06.408 246 11497.84 99.03 56866.12 88888.00 2018-09-03 06:44:06.908 246 11497.91 99.00 56866.07 88888.00 2018-09-03 06:44:07.408 246 11497.85 98.99 56866.13 88888.00 2018-09-03 06:44:07.908 246 11497.84 99.04 56866.09 88888.00 2018-09-03 06:44:08.408 246 11497.85 99.06 56866.08 88888.00 2018-09-03 06:44:08.908 246 11497.83 99.07 56866.12 88888.00 2018-09-03 06:44:09.408 246 11497.91 99.02 56866.09 88888.00 2018-09-03 06:44:09.908 246 11497.97 98.99 56866.07 88888.00 2018-09-03 06:44:10.408 246 11497.92 99.04 56866.07 88888.00 2018-09-03 06:44:10.908 246 11497.95 99.09 56866.08 88888.00 2018-09-03 06:44:11.408 246 11497.96 99.02 56866.12 88888.00 2018-09-03 06:44:11.908 246 11497.96 99.04 56866.14 88888.00 2018-09-03 06:44:12.408 246 11497.91 99.09 56866.12 88888.00 2018-09-03 06:44:12.908 246 11497.96 99.07 56866.09 88888.00 2018-09-03 06:44:13.408 246 11497.92 99.07 56866.12 88888.00 2018-09-03 06:44:14.408 246 11497.97 99.09 56866.19 88888.00 2018-09-03 06:44:14.908 246 11497.97 99.11 56866.20 88888.00 2018-09-03 06:44:15.408 246 11498.00 99.13 56866.14 88888.00 2018-09-03 06:44:15.908 246 11498.00 99.11 56866.15 88888.00 2018-09-03 06:44:16.408 246 11497.97 99.13 56866.15 88888.00 2018-09-03 06:44:16.908 246 11498.03 99.14 56866.15 88888.00 2018-09-03 06:44:17.408 246 11498.00 99.12 56866.10 88888.00 2018-09-03 06:44:17.908 246 11497.98 99.11 56866.08 88888.00 2018-09-03 06:44:18.408 246 11497.93 99.14 56866.10 88888.00 2018-09-03 06:44:18.908 246 11497.93 99.12 56866.14 88888.00 2018-09-03 06:44:19.409 246 11497.91 99.13 56866.15 88888.00 2018-09-03 06:44:19.909 246 11497.92 99.19 56866.16 88888.00 2018-09-03 06:44:20.409 246 11497.93 99.17 56866.16 88888.00 2018-09-03 06:44:20.909 246 11497.91 99.19 56866.17 88888.00 2018-09-03 06:44:21.409 246 11497.91 99.19 56866.17 88888.00 2018-09-03 06:44:21.909 246 11497.88 99.16 56866.16 88888.00 2018-09-03 06:44:22.409 246 11497.83 99.18 56866.17 88888.00 2018-09-03 06:44:22.909 246 11497.88 99.19 56866.21 88888.00 2018-09-03 06:44:23.409 246 11497.88 99.19 56866.23 88888.00 2018-09-03 06:44:23.909 246 11497.78 99.21 56866.23 88888.00 2018-09-03 06:44:24.409 246 11497.81 99.19 56866.25 88888.00 2018-09-03 06:44:24.909 246 11497.89 99.23 56866.25 88888.00 2018-09-03 06:44:25.409 246 11497.88 99.27 56866.22 88888.00 2018-09-03 06:44:25.909 246 11497.89 99.28 56866.23 88888.00 2018-09-03 06:44:26.409 246 11497.84 99.23 56866.17 88888.00 2018-09-03 06:44:26.909 246 11497.81 99.23 56866.16 88888.00 2018-09-03 06:44:27.409 246 11497.83 99.19 56866.17 88888.00 2018-09-03 06:44:27.909 246 11497.83 99.18 56866.16 88888.00 2018-09-03 06:44:28.409 246 11497.81 99.19 56866.15 88888.00 2018-09-03 06:44:28.909 246 11497.85 99.19 56866.13 88888.00 2018-09-03 06:44:29.409 246 11497.89 99.19 56866.09 88888.00 2018-09-03 06:44:29.909 246 11497.84 99.23 56866.13 88888.00 2018-09-03 06:44:30.409 246 11497.86 99.25 56866.10 88888.00 2018-09-03 06:44:30.909 246 11497.88 99.19 56866.10 88888.00 2018-09-03 06:44:31.409 246 11497.76 99.20 56866.12 88888.00 2018-09-03 06:44:31.909 246 11497.83 99.23 56866.14 88888.00 2018-09-03 06:44:32.409 246 11497.85 99.21 56866.13 88888.00 2018-09-03 06:44:32.909 246 11497.75 99.19 56866.13 88888.00 2018-09-03 06:44:33.409 246 11497.88 99.19 56866.14 88888.00 2018-09-03 06:44:33.909 246 11497.93 99.20 56866.13 88888.00 2018-09-03 06:44:34.409 246 11497.85 99.19 56866.10 88888.00 2018-09-03 06:44:34.909 246 11497.89 99.24 56866.07 88888.00 2018-09-03 06:44:35.409 246 11497.85 99.26 56866.06 88888.00 2018-09-03 06:44:35.909 246 11497.82 99.27 56866.09 88888.00 2018-09-03 06:44:36.409 246 11497.88 99.26 56866.09 88888.00 2018-09-03 06:44:36.909 246 11497.89 99.21 56866.10 88888.00 2018-09-03 06:44:37.409 246 11497.85 99.25 56866.10 88888.00 2018-09-03 06:44:37.909 246 11497.93 99.30 56866.12 88888.00 2018-09-03 06:44:38.409 246 11497.89 99.27 56866.10 88888.00 2018-09-03 06:44:38.909 246 11497.85 99.24 56866.13 88888.00 2018-09-03 06:44:39.409 246 11497.88 99.23 56866.16 88888.00 2018-09-03 06:44:39.909 246 11497.88 99.24 56866.12 88888.00 2018-09-03 06:44:40.409 246 11497.83 99.25 56866.15 88888.00 2018-09-03 06:44:40.909 246 11497.86 99.28 56866.20 88888.00 2018-09-03 06:44:41.409 246 11497.91 99.24 56866.20 88888.00 2018-09-03 06:44:41.909 246 11497.84 99.24 56866.09 88888.00 2018-09-03 06:44:42.409 246 11497.88 99.27 56866.08 88888.00 2018-09-03 06:44:42.909 246 11497.89 99.24 56866.10 88888.00 2018-09-03 06:44:43.409 246 11497.79 99.27 56866.12 88888.00 2018-09-03 06:44:43.909 246 11497.79 99.25 56866.15 88888.00 2018-09-03 06:44:44.409 246 11497.84 99.20 56866.14 88888.00 2018-09-03 06:44:44.909 246 11497.82 99.25 56866.17 88888.00 2018-09-03 06:44:45.409 246 11497.84 99.11 56866.14 88888.00 2018-09-03 06:44:45.909 246 11497.86 99.19 56866.13 88888.00 2018-09-03 06:44:46.409 246 11497.76 99.25 56866.13 88888.00 2018-09-03 06:44:46.909 246 11497.77 99.25 56866.12 88888.00 2018-09-03 06:44:47.409 246 11497.78 99.31 56866.10 88888.00 2018-09-03 06:44:47.909 246 11497.76 99.33 56866.09 88888.00 2018-09-03 06:44:48.409 246 11497.77 99.33 56866.13 88888.00 2018-09-03 06:44:48.909 246 11497.76 99.31 56866.17 88888.00 2018-09-03 06:44:49.409 246 11497.75 99.32 56866.16 88888.00 2018-09-03 06:44:49.909 246 11497.85 99.32 56866.13 88888.00 2018-09-03 06:44:50.409 246 11497.82 99.33 56866.12 88888.00 2018-09-03 06:44:50.909 246 11497.77 99.34 56866.15 88888.00 2018-09-03 06:44:51.409 246 11497.85 99.40 56866.14 88888.00 2018-09-03 06:44:51.909 246 11497.88 99.40 56866.15 88888.00 2018-09-03 06:44:52.409 246 11497.83 99.33 56866.12 88888.00 2018-09-03 06:44:52.909 246 11497.84 99.32 56866.15 88888.00 2018-09-03 06:44:53.409 246 11497.90 99.31 56866.15 88888.00 2018-09-03 06:44:53.909 246 11497.85 99.32 56866.12 88888.00 2018-09-03 06:44:54.409 246 11497.83 99.36 56866.08 88888.00 2018-09-03 06:44:54.909 246 11497.89 99.37 56866.12 88888.00 2018-09-03 06:44:55.909 246 11497.89 99.27 56866.13 88888.00 2018-09-03 06:44:56.409 246 11497.90 99.28 56866.08 88888.00 2018-09-03 06:44:56.909 246 11497.88 99.31 56866.06 88888.00 2018-09-03 06:44:57.409 246 11497.91 99.30 56866.10 88888.00 2018-09-03 06:44:57.909 246 11497.90 99.26 56866.08 88888.00 2018-09-03 06:44:58.409 246 11497.82 99.31 56866.09 88888.00 2018-09-03 06:44:58.909 246 11497.86 99.33 56866.13 88888.00 2018-09-03 06:44:59.409 246 11497.92 99.32 56866.07 88888.00 2018-09-03 06:44:59.909 246 11497.84 99.28 56866.02 88888.00 2018-09-03 06:45:00.409 246 11497.88 99.32 56865.99 88888.00 2018-09-03 06:45:00.909 246 11497.89 99.28 56865.99 88888.00 2018-09-03 06:45:01.409 246 11497.90 99.25 56866.00 88888.00 2018-09-03 06:45:01.909 246 11497.85 99.28 56865.97 88888.00 2018-09-03 06:45:02.409 246 11497.88 99.31 56866.00 88888.00 2018-09-03 06:45:02.909 246 11497.85 99.31 56865.96 88888.00 2018-09-03 06:45:03.409 246 11497.83 99.38 56865.99 88888.00 2018-09-03 06:45:03.909 246 11497.90 99.38 56865.96 88888.00 2018-09-03 06:45:04.409 246 11497.88 99.34 56865.96 88888.00 2018-09-03 06:45:04.909 246 11497.82 99.32 56865.93 88888.00 2018-09-03 06:45:05.409 246 11497.84 99.36 56865.95 88888.00 2018-09-03 06:45:05.909 246 11497.76 99.37 56865.93 88888.00 2018-09-03 06:45:06.409 246 11497.77 99.36 56865.83 88888.00 2018-09-03 06:45:06.909 246 11497.83 99.33 56865.81 88888.00 2018-09-03 06:45:07.409 246 11497.75 99.30 56865.83 88888.00 2018-09-03 06:45:07.909 246 11497.76 99.33 56865.83 88888.00 2018-09-03 06:45:08.409 246 11497.83 99.38 56865.84 88888.00 2018-09-03 06:45:08.909 246 11497.79 99.40 56865.84 88888.00 2018-09-03 06:45:09.409 246 11497.76 99.41 56865.87 88888.00 2018-09-03 06:45:09.909 246 11497.78 99.36 56865.82 88888.00 2018-09-03 06:45:10.409 246 11497.74 99.25 56865.81 88888.00 2018-09-03 06:45:10.909 246 11497.72 99.33 56865.76 88888.00 2018-09-03 06:45:11.409 246 11497.71 99.34 56865.76 88888.00 2018-09-03 06:45:11.909 246 11497.68 99.28 56865.75 88888.00 2018-09-03 06:45:12.409 246 11497.75 99.31 56865.74 88888.00 2018-09-03 06:45:12.909 246 11497.81 99.32 56865.75 88888.00 2018-09-03 06:45:13.909 246 11497.72 99.28 56865.82 88888.00 2018-09-03 06:45:14.409 246 11497.75 99.27 56865.76 88888.00 2018-09-03 06:45:14.909 246 11497.72 99.27 56865.78 88888.00 2018-09-03 06:45:15.409 246 11497.74 99.31 56865.82 88888.00 2018-09-03 06:45:15.909 246 11497.82 99.30 56865.81 88888.00 2018-09-03 06:45:16.409 246 11497.71 99.30 56865.72 88888.00 2018-09-03 06:45:16.909 246 11497.62 99.28 56865.71 88888.00 2018-09-03 06:45:17.409 246 11497.71 99.27 56865.71 88888.00 2018-09-03 06:45:17.909 246 11497.69 99.30 56865.71 88888.00 2018-09-03 06:45:18.409 246 11497.65 99.33 56865.70 88888.00 2018-09-03 06:45:18.909 246 11497.68 99.33 56865.68 88888.00 2018-09-03 06:45:19.409 246 11497.69 99.31 56865.65 88888.00 2018-09-03 06:45:19.909 246 11497.65 99.33 56865.65 88888.00 2018-09-03 06:45:20.409 246 11497.65 99.33 56865.65 88888.00 2018-09-03 06:45:20.909 246 11497.70 99.32 56865.63 88888.00 2018-09-03 06:45:21.409 246 11497.69 99.32 56865.65 88888.00 2018-09-03 06:45:21.909 246 11497.71 99.34 56865.65 88888.00 2018-09-03 06:45:22.409 246 11497.69 99.32 56865.65 88888.00 2018-09-03 06:45:22.909 246 11497.62 99.30 56865.62 88888.00 2018-09-03 06:45:23.409 246 11497.64 99.32 56865.62 88888.00 2018-09-03 06:45:23.909 246 11497.64 99.27 56865.58 88888.00 2018-09-03 06:45:24.409 246 11497.67 99.24 56865.61 88888.00 2018-09-03 06:45:24.909 246 11497.72 99.24 56865.53 88888.00 2018-09-03 06:45:25.409 246 11497.71 99.26 56865.46 88888.00 2018-09-03 06:45:25.909 246 11497.64 99.24 56865.43 88888.00 2018-09-03 06:45:26.409 246 11497.65 99.26 56865.45 88888.00 2018-09-03 06:45:27.409 246 11497.60 99.23 56865.39 88888.00 2018-09-03 06:45:27.909 246 11497.70 99.28 56865.37 88888.00 2018-09-03 06:45:28.409 246 11497.69 99.26 56865.35 88888.00 2018-09-03 06:45:28.909 246 11497.64 99.34 56865.36 88888.00 2018-09-03 06:45:29.409 246 11497.65 99.28 56865.39 88888.00 2018-09-03 06:45:29.909 246 11497.65 99.24 56865.35 88888.00 2018-09-03 06:45:30.409 246 11497.63 99.20 56865.36 88888.00 2018-09-03 06:45:30.909 246 11497.72 99.27 56865.37 88888.00 2018-09-03 06:45:31.409 246 11497.71 99.26 56865.36 88888.00 2018-09-03 06:45:31.909 246 11497.64 99.26 56865.33 88888.00 2018-09-03 06:45:32.409 246 11497.70 99.24 56865.37 88888.00 2018-09-03 06:45:32.909 246 11497.74 99.18 56865.37 88888.00 2018-09-03 06:45:33.409 246 11497.68 99.18 56865.38 88888.00 2018-09-03 06:45:33.909 246 11497.72 99.16 56865.37 88888.00 2018-09-03 06:45:34.409 246 11497.75 99.13 56865.30 88888.00 2018-09-03 06:45:34.909 246 11497.74 99.14 56865.35 88888.00 2018-09-03 06:45:35.409 246 11497.84 99.16 56865.39 88888.00 2018-09-03 06:45:35.909 246 11497.76 99.18 56865.35 88888.00 2018-09-03 06:45:36.409 246 11497.71 99.13 56865.31 88888.00 2018-09-03 06:45:37.409 246 11497.76 99.10 56865.29 88888.00 2018-09-03 06:45:37.909 246 11497.79 99.13 56865.23 88888.00 2018-09-03 06:45:38.409 246 11497.78 99.20 56865.22 88888.00 2018-09-03 06:45:38.909 246 11497.78 99.26 56865.22 88888.00 2018-09-03 06:45:39.409 246 11497.78 99.18 56865.20 88888.00 2018-09-03 06:45:39.909 246 11497.81 99.16 56865.24 88888.00 2018-09-03 06:45:40.409 246 11497.78 99.17 56865.22 88888.00 2018-09-03 06:45:40.909 246 11497.75 99.21 56865.19 88888.00 2018-09-03 06:45:41.409 246 11497.83 99.19 56865.13 88888.00 2018-09-03 06:45:41.909 246 11497.85 99.21 56865.11 88888.00 2018-09-03 06:45:42.409 246 11497.84 99.20 56865.11 88888.00 2018-09-03 06:45:42.909 246 11497.90 99.20 56865.13 88888.00 2018-09-03 06:45:43.409 246 11497.86 99.17 56865.12 88888.00 2018-09-03 06:45:43.909 246 11497.88 99.16 56865.16 88888.00 2018-09-03 06:45:44.409 246 11497.97 99.13 56865.14 88888.00 2018-09-03 06:45:44.909 246 11497.98 99.12 56865.13 88888.00 2018-09-03 06:45:45.409 246 11497.88 99.19 56865.10 88888.00 2018-09-03 06:45:45.909 246 11497.96 99.21 56865.08 88888.00 2018-09-03 06:45:46.409 246 11498.00 99.19 56865.06 88888.00 2018-09-03 06:45:46.909 246 11497.96 99.18 56865.10 88888.00 2018-09-03 06:45:47.409 246 11497.98 99.21 56865.11 88888.00 2018-09-03 06:45:47.909 246 11497.96 99.18 56865.10 88888.00 2018-09-03 06:45:48.409 246 11497.89 99.18 56865.01 88888.00 2018-09-03 06:45:48.909 246 11497.93 99.19 56864.99 88888.00 2018-09-03 06:45:49.409 246 11497.96 99.23 56865.03 88888.00 2018-09-03 06:45:49.909 246 11497.90 99.23 56865.07 88888.00 2018-09-03 06:45:50.409 246 11497.89 99.19 56865.07 88888.00 2018-09-03 06:45:50.909 246 11497.92 99.21 56865.03 88888.00 2018-09-03 06:45:51.409 246 11497.92 99.23 56865.04 88888.00 2018-09-03 06:45:51.909 246 11498.02 99.23 56865.03 88888.00 2018-09-03 06:45:52.409 246 11498.04 99.23 56864.94 88888.00 2018-09-03 06:45:52.909 246 11497.98 99.24 56864.92 88888.00 2018-09-03 06:45:53.409 246 11497.98 99.32 56864.99 88888.00 2018-09-03 06:45:53.909 246 11498.05 99.32 56864.97 88888.00 2018-09-03 06:45:54.409 246 11498.00 99.26 56864.95 88888.00 2018-09-03 06:45:54.909 246 11498.04 99.30 56864.93 88888.00 2018-09-03 06:45:55.409 246 11498.07 99.32 56864.97 88888.00 2018-09-03 06:45:55.909 246 11498.05 99.32 56865.00 88888.00 2018-09-03 06:45:56.409 246 11498.07 99.30 56864.99 88888.00 2018-09-03 06:45:56.909 246 11498.00 99.30 56864.94 88888.00 2018-09-03 06:45:57.409 246 11497.99 99.27 56864.98 88888.00 2018-09-03 06:45:57.909 246 11498.11 99.31 56865.00 88888.00 2018-09-03 06:45:58.409 246 11498.16 99.30 56865.04 88888.00 2018-09-03 06:45:58.909 246 11498.07 99.26 56865.07 88888.00 2018-09-03 06:45:59.409 246 11498.17 99.36 56865.08 88888.00 2018-09-03 06:45:59.909 246 11498.18 99.38 56865.07 88888.00 2018-09-03 06:46:00.409 246 11498.04 99.37 56865.00 88888.00 2018-09-03 06:46:00.909 246 11498.06 99.39 56865.12 88888.00 2018-09-03 06:46:01.409 246 11498.17 99.33 56865.12 88888.00 2018-09-03 06:46:01.909 246 11498.13 99.30 56865.11 88888.00 2018-09-03 06:46:02.409 246 11498.17 99.34 56865.08 88888.00 2018-09-03 06:46:02.909 246 11498.18 99.34 56864.94 88888.00 2018-09-03 06:46:03.409 246 11498.05 99.31 56864.93 88888.00 2018-09-03 06:46:03.909 246 11498.14 99.37 56864.98 88888.00 2018-09-03 06:46:04.409 246 11498.23 99.30 56864.98 88888.00 2018-09-03 06:46:04.909 246 11498.14 99.27 56864.97 88888.00 2018-09-03 06:46:05.409 246 11498.11 99.26 56864.93 88888.00 2018-09-03 06:46:05.909 246 11498.13 99.23 56864.95 88888.00 2018-09-03 06:46:06.409 246 11498.12 99.19 56864.95 88888.00 2018-09-03 06:46:06.909 246 11498.12 99.21 56864.98 88888.00 2018-09-03 06:46:07.409 246 11498.19 99.23 56864.95 88888.00 2018-09-03 06:46:07.909 246 11498.12 99.19 56864.93 88888.00 2018-09-03 06:46:08.909 246 11498.18 99.23 56864.94 88888.00 2018-09-03 06:46:09.409 246 11498.09 99.18 56864.97 88888.00 2018-09-03 06:46:09.909 246 11498.10 99.18 56864.95 88888.00 2018-09-03 06:46:10.409 246 11498.21 99.18 56864.95 88888.00 2018-09-03 06:46:10.909 246 11498.19 99.21 56864.95 88888.00 2018-09-03 06:46:11.409 246 11498.18 99.21 56864.94 88888.00 2018-09-03 06:46:11.909 246 11498.19 99.20 56864.94 88888.00 2018-09-03 06:46:12.409 246 11498.17 99.18 56864.95 88888.00 2018-09-03 06:46:12.909 246 11498.17 99.21 56864.97 88888.00 2018-09-03 06:46:13.409 246 11498.21 99.17 56865.01 88888.00 2018-09-03 06:46:13.909 246 11498.14 99.16 56865.03 88888.00 2018-09-03 06:46:14.409 246 11498.09 99.17 56865.05 88888.00 2018-09-03 06:46:14.909 246 11498.20 99.16 56865.04 88888.00 2018-09-03 06:46:15.409 246 11498.20 99.16 56865.00 88888.00 2018-09-03 06:46:15.909 246 11498.16 99.18 56864.98 88888.00 2018-09-03 06:46:16.409 246 11498.25 99.16 56864.97 88888.00 2018-09-03 06:46:16.909 246 11498.24 99.13 56865.00 88888.00 2018-09-03 06:46:17.409 246 11498.19 99.13 56865.01 88888.00 2018-09-03 06:46:17.909 246 11498.26 99.18 56865.00 88888.00 2018-09-03 06:46:18.409 246 11498.18 99.18 56865.06 88888.00 2018-09-03 06:46:18.909 246 11498.18 99.19 56865.10 88888.00 2018-09-03 06:46:19.409 246 11498.25 99.17 56865.05 88888.00 2018-09-03 06:46:19.909 246 11498.21 99.19 56865.01 88888.00 2018-09-03 06:46:20.409 246 11498.19 99.21 56865.04 88888.00 2018-09-03 06:46:20.909 246 11498.26 99.18 56864.95 88888.00 2018-09-03 06:46:21.409 246 11498.21 99.17 56864.94 88888.00 2018-09-03 06:46:21.909 246 11498.18 99.12 56864.95 88888.00 2018-09-03 06:46:22.409 246 11498.25 99.10 56864.90 88888.00 2018-09-03 06:46:22.909 246 11498.24 99.14 56864.90 88888.00 2018-09-03 06:46:23.409 246 11498.17 99.11 56864.95 88888.00 2018-09-03 06:46:23.909 246 11498.21 99.10 56864.94 88888.00 2018-09-03 06:46:24.409 246 11498.21 99.13 56864.95 88888.00 2018-09-03 06:46:24.909 246 11498.13 99.16 56865.01 88888.00 2018-09-03 06:46:25.409 246 11498.24 99.12 56864.99 88888.00 2018-09-03 06:46:25.909 246 11498.21 99.10 56864.98 88888.00 2018-09-03 06:46:26.909 246 11498.25 99.11 56864.95 88888.00 2018-09-03 06:46:27.409 246 11498.19 99.07 56864.97 88888.00 2018-09-03 06:46:27.909 246 11498.18 99.10 56864.93 88888.00 2018-09-03 06:46:28.409 246 11498.25 99.11 56864.90 88888.00 2018-09-03 06:46:28.909 246 11498.17 99.09 56864.87 88888.00 2018-09-03 06:46:29.409 246 11498.14 99.09 56864.88 88888.00 2018-09-03 06:46:29.909 246 11498.26 99.09 56864.88 88888.00 2018-09-03 06:46:30.409 246 11498.24 99.05 56864.88 88888.00 2018-09-03 06:46:30.909 246 11498.23 99.06 56864.90 88888.00 2018-09-03 06:46:31.409 246 11498.27 99.05 56864.92 88888.00 2018-09-03 06:46:31.909 246 11498.20 99.00 56864.88 88888.00 2018-09-03 06:46:32.409 246 11498.18 99.00 56864.87 88888.00 2018-09-03 06:46:32.909 246 11498.27 99.03 56864.87 88888.00 2018-09-03 06:46:33.409 246 11498.16 99.02 56864.86 88888.00 2018-09-03 06:46:33.909 246 11498.17 99.03 56864.88 88888.00 2018-09-03 06:46:34.409 246 11498.23 98.99 56864.87 88888.00 2018-09-03 06:46:34.909 246 11498.17 98.99 56864.79 88888.00 2018-09-03 06:46:35.409 246 11498.17 98.96 56864.78 88888.00 2018-09-03 06:46:35.909 246 11498.20 98.94 56864.77 88888.00 2018-09-03 06:46:36.909 246 11498.19 98.90 56864.77 88888.00 2018-09-03 06:46:37.409 246 11498.25 98.92 56864.79 88888.00 2018-09-03 06:46:37.909 246 11498.17 98.93 56864.80 88888.00 2018-09-03 06:46:38.409 246 11498.14 98.96 56864.78 88888.00 2018-09-03 06:46:38.909 246 11498.26 98.93 56864.77 88888.00 2018-09-03 06:46:39.409 246 11498.27 98.91 56864.82 88888.00 2018-09-03 06:46:39.909 246 11498.26 98.90 56864.81 88888.00 2018-09-03 06:46:40.409 246 11498.25 98.89 56864.85 88888.00 2018-09-03 06:46:40.909 246 11498.19 98.89 56864.84 88888.00 2018-09-03 06:46:41.409 246 11498.16 98.96 56864.81 88888.00 2018-09-03 06:46:41.909 246 11498.20 98.90 56864.77 88888.00 2018-09-03 06:46:42.409 246 11498.14 98.86 56864.78 88888.00 2018-09-03 06:46:42.909 246 11498.16 98.90 56864.77 88888.00 2018-09-03 06:46:43.409 246 11498.21 98.90 56864.80 88888.00 2018-09-03 06:46:43.909 246 11498.18 98.84 56864.73 88888.00 2018-09-03 06:46:44.409 246 11498.09 98.85 56864.74 88888.00 2018-09-03 06:46:44.909 246 11498.14 98.89 56864.74 88888.00 2018-09-03 06:46:45.409 246 11498.13 98.86 56864.72 88888.00 2018-09-03 06:46:45.909 246 11498.05 98.85 56864.72 88888.00 2018-09-03 06:46:46.409 246 11498.17 98.87 56864.75 88888.00 2018-09-03 06:46:46.909 246 11498.17 98.85 56864.74 88888.00 2018-09-03 06:46:47.409 246 11498.09 98.87 56864.72 88888.00 2018-09-03 06:46:47.909 246 11498.16 98.92 56864.72 88888.00 2018-09-03 06:46:48.409 246 11498.12 98.90 56864.75 88888.00 2018-09-03 06:46:48.909 246 11498.10 98.89 56864.74 88888.00 2018-09-03 06:46:49.409 246 11498.14 98.84 56864.73 88888.00 2018-09-03 06:46:50.409 246 11498.09 98.82 56864.74 88888.00 2018-09-03 06:46:50.909 246 11498.14 98.80 56864.73 88888.00 2018-09-03 06:46:51.409 246 11498.13 98.84 56864.67 88888.00 2018-09-03 06:46:51.909 246 11498.05 98.86 56864.68 88888.00 2018-09-03 06:46:52.409 246 11498.13 98.84 56864.63 88888.00 2018-09-03 06:46:52.909 246 11498.12 98.86 56864.63 88888.00 2018-09-03 06:46:53.409 246 11498.07 98.86 56864.67 88888.00 2018-09-03 06:46:53.909 246 11498.10 98.90 56864.63 88888.00 2018-09-03 06:46:54.409 246 11498.17 98.89 56864.62 88888.00 2018-09-03 06:46:54.909 246 11498.07 98.82 56864.60 88888.00 2018-09-03 06:46:55.410 246 11498.13 98.83 56864.67 88888.00 2018-09-03 06:46:55.910 246 11498.07 98.82 56864.61 88888.00 2018-09-03 06:46:56.410 246 11498.03 98.80 56864.61 88888.00 2018-09-03 06:46:56.910 246 11498.09 98.80 56864.65 88888.00 2018-09-03 06:46:57.410 246 11498.04 98.80 56864.63 88888.00 2018-09-03 06:46:57.910 246 11497.99 98.83 56864.63 88888.00 2018-09-03 06:46:58.410 246 11498.10 98.85 56864.67 88888.00 2018-09-03 06:46:58.910 246 11498.11 98.79 56864.63 88888.00 2018-09-03 06:46:59.410 246 11498.04 98.79 56864.65 88888.00 2018-09-03 06:46:59.910 246 11498.07 98.82 56864.63 88888.00 2018-09-03 06:47:00.410 246 11498.04 98.82 56864.72 88888.00 2018-09-03 06:47:00.910 246 11498.03 98.80 56864.68 88888.00 2018-09-03 06:47:01.410 246 11498.04 98.80 56864.63 88888.00 2018-09-03 06:47:01.910 246 11497.99 98.79 56864.59 88888.00 2018-09-03 06:47:02.410 246 11497.92 98.77 56864.59 88888.00 2018-09-03 06:47:02.910 246 11497.97 98.76 56864.59 88888.00 2018-09-03 06:47:03.410 246 11497.96 98.77 56864.58 88888.00 2018-09-03 06:47:03.910 246 11497.95 98.75 56864.52 88888.00 2018-09-03 06:47:04.410 246 11497.97 98.75 56864.48 88888.00 2018-09-03 06:47:04.910 246 11497.93 98.73 56864.48 88888.00 2018-09-03 06:47:05.410 246 11497.92 98.73 56864.52 88888.00 2018-09-03 06:47:05.910 246 11497.98 98.78 56864.52 88888.00 2018-09-03 06:47:06.410 246 11497.97 98.76 56864.54 88888.00 2018-09-03 06:47:06.910 246 11497.91 98.77 56864.55 88888.00 2018-09-03 06:47:07.410 246 11497.95 98.78 56864.49 88888.00 2018-09-03 06:47:07.910 246 11497.93 98.78 56864.50 88888.00 2018-09-03 06:47:08.410 246 11497.84 98.79 56864.50 88888.00 2018-09-03 06:47:08.910 246 11497.88 98.82 56864.54 88888.00 2018-09-03 06:47:09.410 246 11497.92 98.79 56864.53 88888.00 2018-09-03 06:47:09.910 246 11497.86 98.79 56864.53 88888.00 2018-09-03 06:47:10.410 246 11497.90 98.76 56864.53 88888.00 2018-09-03 06:47:10.910 246 11497.85 98.71 56864.53 88888.00 2018-09-03 06:47:11.410 246 11497.79 98.78 56864.53 88888.00 2018-09-03 06:47:11.910 246 11497.85 98.77 56864.54 88888.00 2018-09-03 06:47:12.410 246 11497.83 98.75 56864.46 88888.00 2018-09-03 06:47:12.910 246 11497.77 98.76 56864.49 88888.00 2018-09-03 06:47:13.410 246 11497.82 98.77 56864.46 88888.00 2018-09-03 06:47:13.910 246 11497.85 98.78 56864.42 88888.00 2018-09-03 06:47:14.410 246 11497.78 98.66 56864.41 88888.00 2018-09-03 06:47:14.910 246 11497.83 98.70 56864.40 88888.00 2018-09-03 06:47:15.410 246 11497.79 98.68 56864.42 88888.00 2018-09-03 06:47:15.910 246 11497.72 98.71 56864.45 88888.00 2018-09-03 06:47:16.410 246 11497.84 98.78 56864.40 88888.00 2018-09-03 06:47:16.910 246 11497.88 98.70 56864.37 88888.00 2018-09-03 06:47:17.410 246 11497.79 98.70 56864.37 88888.00 2018-09-03 06:47:17.910 246 11497.84 98.69 56864.40 88888.00 2018-09-03 06:47:18.410 246 11497.75 98.68 56864.39 88888.00 2018-09-03 06:47:18.910 246 11497.74 98.72 56864.42 88888.00 2018-09-03 06:47:19.410 246 11497.77 98.72 56864.41 88888.00 2018-09-03 06:47:19.910 246 11497.81 98.70 56864.35 88888.00 2018-09-03 06:47:20.410 246 11497.76 98.65 56864.37 88888.00 2018-09-03 06:47:20.910 246 11497.78 98.63 56864.35 88888.00 2018-09-03 06:47:21.410 246 11497.78 98.60 56864.28 88888.00 2018-09-03 06:47:21.910 246 11497.70 98.63 56864.30 88888.00 2018-09-03 06:47:22.410 246 11497.77 98.69 56864.28 88888.00 2018-09-03 06:47:22.910 246 11497.78 98.70 56864.22 88888.00 2018-09-03 06:47:23.410 246 11497.72 98.73 56864.20 88888.00 2018-09-03 06:47:23.910 246 11497.76 98.71 56864.29 88888.00 2018-09-03 06:47:24.410 246 11497.75 98.70 56864.28 88888.00 2018-09-03 06:47:24.910 246 11497.71 98.72 56864.24 88888.00 2018-09-03 06:47:25.410 246 11497.78 98.76 56864.28 88888.00 2018-09-03 06:47:25.910 246 11497.77 98.73 56864.26 88888.00 2018-09-03 06:47:26.410 246 11497.74 98.68 56864.24 88888.00 2018-09-03 06:47:26.910 246 11497.76 98.63 56864.18 88888.00 2018-09-03 06:47:27.410 246 11497.75 98.59 56864.20 88888.00 2018-09-03 06:47:27.910 246 11497.65 98.60 56864.17 88888.00 2018-09-03 06:47:28.410 246 11497.71 98.58 56864.21 88888.00 2018-09-03 06:47:28.910 246 11497.72 98.58 56864.26 88888.00 2018-09-03 06:47:29.410 246 11497.67 98.60 56864.27 88888.00 2018-09-03 06:47:29.910 246 11497.74 98.62 56864.29 88888.00 2018-09-03 06:47:30.410 246 11497.74 98.62 56864.30 88888.00 2018-09-03 06:47:30.910 246 11497.61 98.59 56864.28 88888.00 2018-09-03 06:47:31.910 246 11497.68 98.56 56864.23 88888.00 2018-09-03 06:47:32.410 246 11497.60 98.58 56864.17 88888.00 2018-09-03 06:47:32.910 246 11497.65 98.64 56864.21 88888.00 2018-09-03 06:47:33.410 246 11497.62 98.62 56864.21 88888.00 2018-09-03 06:47:33.910 246 11497.53 98.59 56864.20 88888.00 2018-09-03 06:47:34.410 246 11497.56 98.63 56864.16 88888.00 2018-09-03 06:47:34.910 246 11497.53 98.60 56864.18 88888.00 2018-09-03 06:47:35.410 246 11497.48 98.56 56864.18 88888.00 2018-09-03 06:47:35.910 246 11497.50 98.59 56864.18 88888.00 2018-09-03 06:47:36.410 246 11497.54 98.55 56864.21 88888.00 2018-09-03 06:47:36.910 246 11497.54 98.53 56864.23 88888.00 2018-09-03 06:47:37.410 246 11497.54 98.57 56864.23 88888.00 2018-09-03 06:47:37.910 246 11497.47 98.57 56864.22 88888.00 2018-09-03 06:47:38.410 246 11497.42 98.55 56864.15 88888.00 2018-09-03 06:47:38.910 246 11497.41 98.55 56864.09 88888.00 2018-09-03 06:47:39.410 246 11497.44 98.50 56864.14 88888.00 2018-09-03 06:47:39.910 246 11497.42 98.48 56864.17 88888.00 2018-09-03 06:47:40.410 246 11497.41 98.31 56864.20 88888.00 2018-09-03 06:47:40.910 246 11497.38 98.37 56864.20 88888.00 2018-09-03 06:47:41.410 246 11497.37 98.45 56864.18 88888.00 2018-09-03 06:47:41.910 246 11497.38 98.45 56864.18 88888.00 2018-09-03 06:47:42.410 246 11497.36 98.46 56864.16 88888.00 2018-09-03 06:47:42.910 246 11497.36 98.52 56864.16 88888.00 2018-09-03 06:47:43.410 246 11497.38 98.53 56864.17 88888.00 2018-09-03 06:47:43.910 246 11497.37 98.48 56864.13 88888.00 2018-09-03 06:47:44.410 246 11497.31 98.45 56864.05 88888.00 2018-09-03 06:47:44.910 246 11497.36 98.49 56864.10 88888.00 2018-09-03 06:47:45.410 246 11497.33 98.48 56864.09 88888.00 2018-09-03 06:47:45.910 246 11497.30 98.44 56864.09 88888.00 2018-09-03 06:47:46.410 246 11497.36 98.46 56864.14 88888.00 2018-09-03 06:47:46.910 246 11497.31 98.45 56864.09 88888.00 2018-09-03 06:47:47.410 246 11497.23 98.46 56864.03 88888.00 2018-09-03 06:47:47.910 246 11497.31 98.50 56864.08 88888.00 2018-09-03 06:47:48.410 246 11497.33 98.50 56864.13 88888.00 2018-09-03 06:47:48.910 246 11497.34 98.56 56864.08 88888.00 2018-09-03 06:47:49.410 246 11497.37 98.56 56864.05 88888.00 2018-09-03 06:47:49.910 246 11497.35 98.53 56864.10 88888.00 2018-09-03 06:47:50.410 246 11497.28 98.57 56864.10 88888.00 2018-09-03 06:47:50.910 246 11497.30 98.51 56864.09 88888.00 2018-09-03 06:47:51.410 246 11497.28 98.50 56864.10 88888.00 2018-09-03 06:47:51.910 246 11497.22 98.43 56864.07 88888.00 2018-09-03 06:47:52.410 246 11497.21 98.45 56864.10 88888.00 2018-09-03 06:47:52.910 246 11497.22 98.48 56864.05 88888.00 2018-09-03 06:47:53.410 246 11497.19 98.52 56864.04 88888.00 2018-09-03 06:47:53.910 246 11497.21 98.50 56864.08 88888.00 2018-09-03 06:47:54.410 246 11497.13 98.46 56864.07 88888.00 2018-09-03 06:47:54.910 246 11497.14 98.45 56864.03 88888.00 2018-09-03 06:47:55.410 246 11497.21 98.48 56864.01 88888.00 2018-09-03 06:47:55.910 246 11497.19 98.51 56863.97 88888.00 2018-09-03 06:47:56.410 246 11497.08 98.50 56863.97 88888.00 2018-09-03 06:47:56.910 246 11497.15 98.46 56864.03 88888.00 2018-09-03 06:47:57.410 246 11497.16 98.38 56864.02 88888.00 2018-09-03 06:47:57.910 246 11497.17 98.37 56864.08 88888.00 2018-09-03 06:47:58.410 246 11497.19 98.38 56864.10 88888.00 2018-09-03 06:47:58.910 246 11497.19 98.37 56864.05 88888.00 2018-09-03 06:47:59.410 246 11497.07 98.38 56864.09 88888.00 2018-09-03 06:47:59.910 246 11497.09 98.38 56864.09 88888.00 2018-09-03 06:48:00.410 246 11497.06 98.36 56864.07 88888.00 2018-09-03 06:48:00.910 246 11496.98 98.32 56864.08 88888.00 2018-09-03 06:48:01.410 246 11497.08 98.32 56864.02 88888.00 2018-09-03 06:48:01.910 246 11497.09 98.38 56864.04 88888.00 2018-09-03 06:48:02.410 246 11497.03 98.36 56863.98 88888.00 2018-09-03 06:48:02.910 246 11497.07 98.35 56863.94 88888.00 2018-09-03 06:48:03.410 246 11497.03 98.36 56863.97 88888.00 2018-09-03 06:48:03.910 246 11496.96 98.37 56864.00 88888.00 2018-09-03 06:48:04.410 246 11496.98 98.34 56863.96 88888.00 2018-09-03 06:48:04.910 246 11496.94 98.30 56863.90 88888.00 2018-09-03 06:48:05.410 246 11496.94 98.30 56863.92 88888.00 2018-09-03 06:48:05.910 246 11496.99 98.32 56863.95 88888.00 2018-09-03 06:48:06.410 246 11496.99 98.34 56863.88 88888.00 2018-09-03 06:48:06.910 246 11496.89 98.34 56863.90 88888.00 2018-09-03 06:48:07.410 246 11496.96 98.34 56863.97 88888.00 2018-09-03 06:48:07.910 246 11496.98 98.35 56863.91 88888.00 2018-09-03 06:48:08.410 246 11496.91 98.36 56863.88 88888.00 2018-09-03 06:48:08.910 246 11496.92 98.39 56863.90 88888.00 2018-09-03 06:48:09.410 246 11496.96 98.35 56863.89 88888.00 2018-09-03 06:48:09.910 246 11496.89 98.34 56863.85 88888.00 2018-09-03 06:48:10.410 246 11496.92 98.36 56863.88 88888.00 2018-09-03 06:48:10.910 246 11496.88 98.35 56863.81 88888.00 2018-09-03 06:48:11.410 246 11496.84 98.34 56863.83 88888.00 2018-09-03 06:48:11.910 246 11496.88 98.35 56863.85 88888.00 2018-09-03 06:48:12.410 246 11496.94 98.32 56863.84 88888.00 2018-09-03 06:48:12.910 246 11496.85 98.31 56863.86 88888.00 2018-09-03 06:48:13.410 246 11496.85 98.34 56863.88 88888.00 2018-09-03 06:48:13.910 246 11496.89 98.34 56863.90 88888.00 2018-09-03 06:48:14.410 246 11496.84 98.32 56863.90 88888.00 2018-09-03 06:48:14.910 246 11496.86 98.32 56863.89 88888.00 2018-09-03 06:48:15.410 246 11496.92 98.36 56863.89 88888.00 2018-09-03 06:48:15.910 246 11496.81 98.29 56863.86 88888.00 2018-09-03 06:48:16.410 246 11496.91 98.34 56863.83 88888.00 2018-09-03 06:48:16.910 246 11496.93 98.30 56863.91 88888.00 2018-09-03 06:48:17.410 246 11496.89 98.32 56863.92 88888.00 2018-09-03 06:48:17.910 246 11496.88 98.38 56863.96 88888.00 2018-09-03 06:48:18.410 246 11496.85 98.34 56863.94 88888.00 2018-09-03 06:48:18.910 246 11496.81 98.34 56863.91 88888.00 2018-09-03 06:48:19.410 246 11496.85 98.34 56863.97 88888.00 2018-09-03 06:48:19.910 246 11496.88 98.30 56863.97 88888.00 2018-09-03 06:48:20.410 246 11496.85 98.31 56863.94 88888.00 2018-09-03 06:48:20.910 246 11496.82 98.34 56863.96 88888.00 2018-09-03 06:48:21.410 246 11496.86 98.34 56863.90 88888.00 2018-09-03 06:48:21.910 246 11496.79 98.31 56863.90 88888.00 2018-09-03 06:48:22.410 246 11496.78 98.32 56863.90 88888.00 2018-09-03 06:48:22.910 246 11496.75 98.30 56863.91 88888.00 2018-09-03 06:48:23.410 246 11496.67 98.28 56863.90 88888.00 2018-09-03 06:48:23.910 246 11496.72 98.31 56863.89 88888.00 2018-09-03 06:48:24.410 246 11496.73 98.31 56863.86 88888.00 2018-09-03 06:48:24.910 246 11496.66 98.30 56863.88 88888.00 2018-09-03 06:48:25.410 246 11496.72 98.32 56863.86 88888.00 2018-09-03 06:48:25.910 246 11496.73 98.29 56863.84 88888.00 2018-09-03 06:48:26.410 246 11496.68 98.26 56863.84 88888.00 2018-09-03 06:48:26.910 246 11496.66 98.31 56863.89 88888.00 2018-09-03 06:48:27.410 246 11496.70 98.30 56863.88 88888.00 2018-09-03 06:48:27.910 246 11496.63 98.31 56863.86 88888.00 2018-09-03 06:48:28.410 246 11496.67 98.36 56863.86 88888.00 2018-09-03 06:48:28.910 246 11496.73 98.31 56863.91 88888.00 2018-09-03 06:48:29.410 246 11496.65 98.30 56863.91 88888.00 2018-09-03 06:48:29.910 246 11496.67 98.31 56863.85 88888.00 2018-09-03 06:48:30.410 246 11496.67 98.29 56863.85 88888.00 2018-09-03 06:48:30.910 246 11496.58 98.29 56863.86 88888.00 2018-09-03 06:48:31.410 246 11496.65 98.34 56863.85 88888.00 2018-09-03 06:48:31.910 246 11496.66 98.32 56863.88 88888.00 2018-09-03 06:48:32.410 246 11496.61 98.30 56863.88 88888.00 2018-09-03 06:48:33.410 246 11496.59 98.32 56863.89 88888.00 2018-09-03 06:48:33.910 246 11496.53 98.26 56863.82 88888.00 2018-09-03 06:48:34.410 246 11496.64 98.28 56863.86 88888.00 2018-09-03 06:48:34.910 246 11496.64 98.29 56863.89 88888.00 2018-09-03 06:48:35.410 246 11496.53 98.28 56863.86 88888.00 2018-09-03 06:48:35.910 246 11496.54 98.30 56863.84 88888.00 2018-09-03 06:48:36.410 246 11496.63 98.32 56863.84 88888.00 2018-09-03 06:48:36.910 246 11496.53 98.29 56863.79 88888.00 2018-09-03 06:48:37.410 246 11496.53 98.29 56863.83 88888.00 2018-09-03 06:48:37.910 246 11496.53 98.28 56863.83 88888.00 2018-09-03 06:48:38.410 246 11496.40 98.23 56863.83 88888.00 2018-09-03 06:48:38.910 246 11496.44 98.29 56863.91 88888.00 2018-09-03 06:48:39.410 246 11496.49 98.29 56863.91 88888.00 2018-09-03 06:48:39.910 246 11496.47 98.32 56863.88 88888.00 2018-09-03 06:48:40.410 246 11496.44 98.31 56863.83 88888.00 2018-09-03 06:48:40.910 246 11496.47 98.25 56863.82 88888.00 2018-09-03 06:48:41.410 246 11496.43 98.18 56863.83 88888.00 2018-09-03 06:48:41.910 246 11496.38 98.21 56863.86 88888.00 2018-09-03 06:48:42.410 246 11496.40 98.17 56863.88 88888.00 2018-09-03 06:48:42.910 246 11496.35 98.18 56863.88 88888.00 2018-09-03 06:48:43.410 246 11496.40 98.23 56863.89 88888.00 2018-09-03 06:48:43.910 246 11496.44 98.24 56863.94 88888.00 2018-09-03 06:48:44.410 246 11496.33 98.25 56863.97 88888.00 2018-09-03 06:48:44.910 246 11496.35 98.31 56863.89 88888.00 2018-09-03 06:48:45.410 246 11496.38 98.30 56863.84 88888.00 2018-09-03 06:48:45.910 246 11496.31 98.22 56863.89 88888.00 2018-09-03 06:48:46.410 246 11496.35 98.24 56863.86 88888.00 2018-09-03 06:48:46.910 246 11496.35 98.22 56863.86 88888.00 2018-09-03 06:48:47.410 246 11496.30 98.23 56863.85 88888.00 2018-09-03 06:48:47.910 246 11496.32 98.25 56863.94 88888.00 2018-09-03 06:48:48.410 246 11496.39 98.26 56863.98 88888.00 2018-09-03 06:48:48.910 246 11496.36 98.23 56863.97 88888.00 2018-09-03 06:48:49.410 246 11496.36 98.26 56863.90 88888.00 2018-09-03 06:48:49.910 246 11496.36 98.24 56863.88 88888.00 2018-09-03 06:48:50.410 246 11496.33 98.24 56863.88 88888.00 2018-09-03 06:48:50.910 246 11496.33 98.26 56863.85 88888.00 2018-09-03 06:48:51.410 246 11496.38 98.24 56863.83 88888.00 2018-09-03 06:48:51.910 246 11496.24 98.21 56863.88 88888.00 2018-09-03 06:48:52.410 246 11496.26 98.21 56863.86 88888.00 2018-09-03 06:48:52.910 246 11496.35 98.19 56863.84 88888.00 2018-09-03 06:48:53.410 246 11496.30 98.22 56863.85 88888.00 2018-09-03 06:48:53.910 246 11496.28 98.21 56863.84 88888.00 2018-09-03 06:48:54.910 246 11496.22 98.23 56863.79 88888.00 2018-09-03 06:48:55.410 246 11496.30 98.24 56863.83 88888.00 2018-09-03 06:48:55.910 246 11496.32 98.24 56863.83 88888.00 2018-09-03 06:48:56.410 246 11496.28 98.21 56863.78 88888.00 2018-09-03 06:48:56.910 246 11496.24 98.19 56863.78 88888.00 2018-09-03 06:48:57.410 246 11496.24 98.19 56863.79 88888.00 2018-09-03 06:48:57.910 246 11496.22 98.18 56863.83 88888.00 2018-09-03 06:48:58.410 246 11496.22 98.26 56863.82 88888.00 2018-09-03 06:48:58.910 246 11496.28 98.25 56863.79 88888.00 2018-09-03 06:48:59.410 246 11496.24 98.25 56863.82 88888.00 2018-09-03 06:48:59.910 246 11496.19 98.30 56863.83 88888.00 2018-09-03 06:49:00.410 246 11496.18 98.26 56863.85 88888.00 2018-09-03 06:49:00.910 246 11496.17 98.26 56863.79 88888.00 2018-09-03 06:49:01.410 246 11496.12 98.28 56863.86 88888.00 2018-09-03 06:49:01.910 246 11496.14 98.22 56863.90 88888.00 2018-09-03 06:49:02.410 246 11496.12 98.21 56863.86 88888.00 2018-09-03 06:49:02.910 246 11496.14 98.22 56863.83 88888.00 2018-09-03 06:49:03.410 246 11496.17 98.26 56863.88 88888.00 2018-09-03 06:49:03.910 246 11496.17 98.26 56863.86 88888.00 2018-09-03 06:49:04.410 246 11496.14 98.21 56863.84 88888.00 2018-09-03 06:49:04.910 246 11496.14 98.18 56863.81 88888.00 2018-09-03 06:49:05.410 246 11496.08 98.22 56863.78 88888.00 2018-09-03 06:49:05.910 246 11496.17 98.23 56863.82 88888.00 2018-09-03 06:49:06.410 246 11496.17 98.21 56863.85 88888.00 2018-09-03 06:49:06.910 246 11496.10 98.17 56863.79 88888.00 2018-09-03 06:49:07.410 246 11496.14 98.21 56863.84 88888.00 2018-09-03 06:49:07.910 246 11496.14 98.19 56863.81 88888.00 2018-09-03 06:49:08.410 246 11496.03 98.22 56863.75 88888.00 2018-09-03 06:49:08.910 246 11496.07 98.22 56863.73 88888.00 2018-09-03 06:49:09.410 246 11496.08 98.17 56863.72 88888.00 2018-09-03 06:49:09.910 246 11496.01 98.12 56863.69 88888.00 2018-09-03 06:49:10.410 246 11496.02 98.19 56863.68 88888.00 2018-09-03 06:49:10.910 246 11496.09 98.23 56863.69 88888.00 2018-09-03 06:49:11.410 246 11496.03 98.16 56863.70 88888.00 2018-09-03 06:49:11.910 246 11496.04 98.19 56863.72 88888.00 2018-09-03 06:49:12.910 246 11496.04 98.21 56863.70 88888.00 2018-09-03 06:49:13.410 246 11496.02 98.23 56863.72 88888.00 2018-09-03 06:49:13.910 246 11496.07 98.23 56863.76 88888.00 2018-09-03 06:49:14.410 246 11495.96 98.16 56863.72 88888.00 2018-09-03 06:49:14.910 246 11495.95 98.19 56863.68 88888.00 2018-09-03 06:49:15.410 246 11496.03 98.22 56863.66 88888.00 2018-09-03 06:49:15.910 246 11495.98 98.21 56863.69 88888.00 2018-09-03 06:49:16.410 246 11495.98 98.24 56863.75 88888.00 2018-09-03 06:49:16.910 246 11496.01 98.24 56863.73 88888.00 2018-09-03 06:49:17.410 246 11495.95 98.15 56863.69 88888.00 2018-09-03 06:49:17.910 246 11495.95 98.19 56863.69 88888.00 2018-09-03 06:49:18.410 246 11495.99 98.18 56863.63 88888.00 2018-09-03 06:49:18.910 246 11495.96 98.14 56863.63 88888.00 2018-09-03 06:49:19.410 246 11495.95 98.15 56863.63 88888.00 2018-09-03 06:49:19.910 246 11495.98 98.19 56863.60 88888.00 2018-09-03 06:49:20.410 246 11495.90 98.15 56863.57 88888.00 2018-09-03 06:49:20.910 246 11495.87 98.19 56863.53 88888.00 2018-09-03 06:49:21.410 246 11495.98 98.24 56863.54 88888.00 2018-09-03 06:49:21.910 246 11495.91 98.19 56863.51 88888.00 2018-09-03 06:49:22.410 246 11495.87 98.17 56863.51 88888.00 2018-09-03 06:49:22.911 246 11495.94 98.17 56863.53 88888.00 2018-09-03 06:49:23.411 246 11495.89 98.22 56863.53 88888.00 2018-09-03 06:49:23.911 246 11495.87 98.18 56863.47 88888.00 2018-09-03 06:49:24.411 246 11495.87 98.14 56863.52 88888.00 2018-09-03 06:49:24.911 246 11495.82 98.12 56863.50 88888.00 2018-09-03 06:49:25.411 246 11495.83 98.14 56863.47 88888.00 2018-09-03 06:49:25.911 246 11495.83 98.17 56863.39 88888.00 2018-09-03 06:49:26.411 246 11495.81 98.15 56863.37 88888.00 2018-09-03 06:49:26.911 246 11495.77 98.17 56863.43 88888.00 2018-09-03 06:49:27.411 246 11495.83 98.22 56863.47 88888.00 2018-09-03 06:49:27.911 246 11495.80 98.18 56863.41 88888.00 2018-09-03 06:49:28.411 246 11495.74 98.19 56863.38 88888.00 2018-09-03 06:49:28.911 246 11495.84 98.19 56863.38 88888.00 2018-09-03 06:49:29.411 246 11495.80 98.21 56863.38 88888.00 2018-09-03 06:49:29.911 246 11495.77 98.21 56863.37 88888.00 2018-09-03 06:49:30.411 246 11495.77 98.21 56863.39 88888.00 2018-09-03 06:49:30.911 246 11495.74 98.21 56863.36 88888.00 2018-09-03 06:49:31.411 246 11495.73 98.22 56863.40 88888.00 2018-09-03 06:49:31.911 246 11495.71 98.24 56863.41 88888.00 2018-09-03 06:49:32.411 246 11495.74 98.23 56863.43 88888.00 2018-09-03 06:49:32.911 246 11495.75 98.17 56863.41 88888.00 2018-09-03 06:49:33.411 246 11495.73 98.17 56863.41 88888.00 2018-09-03 06:49:33.911 246 11495.70 98.12 56863.39 88888.00 2018-09-03 06:49:34.411 246 11495.73 98.16 56863.37 88888.00 2018-09-03 06:49:34.911 246 11495.77 98.14 56863.37 88888.00 2018-09-03 06:49:35.411 246 11495.73 98.11 56863.33 88888.00 2018-09-03 06:49:36.411 246 11495.76 98.12 56863.26 88888.00 2018-09-03 06:49:36.911 246 11495.71 98.10 56863.25 88888.00 2018-09-03 06:49:37.411 246 11495.64 98.12 56863.31 88888.00 2018-09-03 06:49:37.911 246 11495.73 98.18 56863.32 88888.00 2018-09-03 06:49:38.411 246 11495.71 98.11 56863.34 88888.00 2018-09-03 06:49:38.911 246 11495.66 98.10 56863.26 88888.00 2018-09-03 06:49:39.411 246 11495.70 98.12 56863.23 88888.00 2018-09-03 06:49:39.911 246 11495.69 98.10 56863.26 88888.00 2018-09-03 06:49:40.411 246 11495.66 98.08 56863.31 88888.00 2018-09-03 06:49:40.911 246 11495.70 98.08 56863.33 88888.00 2018-09-03 06:49:41.411 246 11495.67 98.10 56863.36 88888.00 2018-09-03 06:49:41.911 246 11495.64 98.14 56863.30 88888.00 2018-09-03 06:49:42.411 246 11495.64 98.18 56863.31 88888.00 2018-09-03 06:49:42.911 246 11495.59 98.10 56863.30 88888.00 2018-09-03 06:49:43.411 246 11495.50 98.09 56863.28 88888.00 2018-09-03 06:49:43.911 246 11495.61 98.11 56863.25 88888.00 2018-09-03 06:49:44.411 246 11495.66 98.10 56863.21 88888.00 2018-09-03 06:49:44.911 246 11495.59 98.05 56863.23 88888.00 2018-09-03 06:49:45.411 246 11495.62 98.12 56863.20 88888.00 2018-09-03 06:49:45.911 246 11495.55 98.15 56863.24 88888.00 2018-09-03 06:49:46.411 246 11495.54 98.11 56863.26 88888.00 2018-09-03 06:49:46.911 246 11495.55 98.05 56863.31 88888.00 2018-09-03 06:49:47.411 246 11495.56 98.07 56863.26 88888.00 2018-09-03 06:49:47.911 246 11495.52 98.08 56863.28 88888.00 2018-09-03 06:49:48.411 246 11495.52 98.09 56863.30 88888.00 2018-09-03 06:49:48.911 246 11495.55 98.09 56863.30 88888.00 2018-09-03 06:49:49.411 246 11495.52 98.16 56863.30 88888.00 2018-09-03 06:49:49.911 246 11495.53 98.15 56863.30 88888.00 2018-09-03 06:49:50.411 246 11495.54 98.14 56863.26 88888.00 2018-09-03 06:49:50.911 246 11495.50 98.11 56863.24 88888.00 2018-09-03 06:49:51.411 246 11495.57 98.15 56863.26 88888.00 2018-09-03 06:49:51.911 246 11495.57 98.11 56863.28 88888.00 2018-09-03 06:49:52.411 246 11495.50 98.10 56863.30 88888.00 2018-09-03 06:49:52.911 246 11495.57 98.08 56863.34 88888.00 2018-09-03 06:49:53.411 246 11495.48 98.10 56863.38 88888.00 2018-09-03 06:49:53.911 246 11495.41 98.18 56863.32 88888.00 2018-09-03 06:49:54.411 246 11495.46 98.15 56863.26 88888.00 2018-09-03 06:49:54.911 246 11495.47 98.12 56863.26 88888.00 2018-09-03 06:49:55.411 246 11495.35 98.15 56863.34 88888.00 2018-09-03 06:49:55.911 246 11495.46 98.17 56863.32 88888.00 2018-09-03 06:49:56.411 246 11495.53 98.18 56863.32 88888.00 2018-09-03 06:49:56.911 246 11495.42 98.14 56863.36 88888.00 2018-09-03 06:49:57.411 246 11495.45 98.18 56863.37 88888.00 2018-09-03 06:49:57.911 246 11495.47 98.15 56863.37 88888.00 2018-09-03 06:49:58.411 246 11495.36 98.15 56863.36 88888.00 2018-09-03 06:49:58.911 246 11495.45 98.15 56863.30 88888.00 2018-09-03 06:49:59.411 246 11495.48 98.15 56863.33 88888.00 2018-09-03 06:49:59.911 246 11495.39 98.15 56863.31 88888.00 2018-09-03 06:50:00.411 246 11495.40 98.16 56863.34 88888.00 2018-09-03 06:50:00.911 246 11495.43 98.14 56863.33 88888.00 2018-09-03 06:50:01.411 246 11495.38 98.08 56863.34 88888.00 2018-09-03 06:50:01.911 246 11495.41 98.12 56863.32 88888.00 2018-09-03 06:50:02.411 246 11495.49 98.08 56863.36 88888.00 2018-09-03 06:50:02.911 246 11495.46 98.09 56863.31 88888.00 2018-09-03 06:50:03.411 246 11495.42 98.11 56863.31 88888.00 2018-09-03 06:50:03.911 246 11495.46 98.12 56863.33 88888.00 2018-09-03 06:50:04.411 246 11495.38 98.10 56863.36 88888.00 2018-09-03 06:50:04.911 246 11495.28 98.15 56863.30 88888.00 2018-09-03 06:50:05.411 246 11495.38 98.10 56863.28 88888.00 2018-09-03 06:50:05.911 246 11495.36 98.10 56863.24 88888.00 2018-09-03 06:50:06.411 246 11495.40 98.05 56863.19 88888.00 2018-09-03 06:50:06.911 246 11495.40 98.05 56863.21 88888.00 2018-09-03 06:50:07.911 246 11495.28 98.05 56863.21 88888.00 2018-09-03 06:50:08.411 246 11495.38 98.08 56863.19 88888.00 2018-09-03 06:50:08.911 246 11495.34 98.09 56863.21 88888.00 2018-09-03 06:50:09.411 246 11495.33 98.07 56863.19 88888.00 2018-09-03 06:50:09.911 246 11495.35 98.11 56863.18 88888.00 2018-09-03 06:50:10.411 246 11495.28 98.11 56863.17 88888.00 2018-09-03 06:50:10.911 246 11495.26 98.15 56863.14 88888.00 2018-09-03 06:50:11.411 246 11495.31 98.14 56863.13 88888.00 2018-09-03 06:50:11.911 246 11495.25 98.09 56863.12 88888.00 2018-09-03 06:50:12.411 246 11495.26 98.08 56863.14 88888.00 2018-09-03 06:50:12.911 246 11495.31 98.08 56863.18 88888.00 2018-09-03 06:50:13.411 246 11495.24 98.05 56863.13 88888.00 2018-09-03 06:50:13.911 246 11495.22 98.07 56863.11 88888.00 2018-09-03 06:50:14.411 246 11495.33 98.07 56863.15 88888.00 2018-09-03 06:50:14.911 246 11495.31 98.07 56863.15 88888.00 2018-09-03 06:50:15.411 246 11495.24 98.11 56863.15 88888.00 2018-09-03 06:50:15.911 246 11495.25 98.10 56863.17 88888.00 2018-09-03 06:50:16.411 246 11495.26 98.10 56863.14 88888.00 2018-09-03 06:50:16.911 246 11495.25 98.10 56863.09 88888.00 2018-09-03 06:50:17.411 246 11495.28 98.04 56863.06 88888.00 2018-09-03 06:50:17.911 246 11495.26 97.97 56863.06 88888.00 2018-09-03 06:50:18.411 246 11495.26 98.05 56863.06 88888.00 2018-09-03 06:50:18.911 246 11495.31 98.17 56863.08 88888.00 2018-09-03 06:50:19.411 246 11495.22 98.21 56863.06 88888.00 2018-09-03 06:50:19.911 246 11495.17 98.19 56863.09 88888.00 2018-09-03 06:50:20.411 246 11495.27 98.15 56863.09 88888.00 2018-09-03 06:50:20.911 246 11495.24 98.12 56863.17 88888.00 2018-09-03 06:50:21.411 246 11495.26 98.12 56863.15 88888.00 2018-09-03 06:50:21.911 246 11495.28 98.04 56863.14 88888.00 2018-09-03 06:50:22.411 246 11495.22 98.05 56863.15 88888.00 2018-09-03 06:50:22.911 246 11495.22 98.04 56863.13 88888.00 2018-09-03 06:50:23.411 246 11495.22 98.09 56863.11 88888.00 2018-09-03 06:50:23.911 246 11495.15 98.07 56863.11 88888.00 2018-09-03 06:50:24.411 246 11495.15 98.04 56863.19 88888.00 2018-09-03 06:50:24.911 246 11495.25 98.05 56863.20 88888.00 2018-09-03 06:50:25.411 246 11495.22 98.05 56863.17 88888.00 2018-09-03 06:50:25.911 246 11495.20 98.07 56863.12 88888.00 2018-09-03 06:50:26.411 246 11495.25 98.08 56863.13 88888.00 2018-09-03 06:50:26.911 246 11495.19 98.05 56863.17 88888.00 2018-09-03 06:50:27.411 246 11495.20 98.05 56863.17 88888.00 2018-09-03 06:50:27.911 246 11495.32 98.02 56863.14 88888.00 2018-09-03 06:50:28.411 246 11495.25 98.00 56863.11 88888.00 2018-09-03 06:50:28.911 246 11495.21 98.00 56863.12 88888.00 2018-09-03 06:50:29.411 246 11495.24 97.96 56863.14 88888.00 2018-09-03 06:50:29.911 246 11495.21 97.96 56863.14 88888.00 2018-09-03 06:50:30.411 246 11495.19 98.02 56863.17 88888.00 2018-09-03 06:50:30.911 246 11495.21 98.02 56863.17 88888.00 2018-09-03 06:50:31.411 246 11495.18 98.02 56863.11 88888.00 2018-09-03 06:50:31.911 246 11495.19 98.07 56863.09 88888.00 2018-09-03 06:50:32.411 246 11495.28 98.09 56863.14 88888.00 2018-09-03 06:50:32.911 246 11495.26 98.07 56863.13 88888.00 2018-09-03 06:50:33.411 246 11495.22 98.07 56863.14 88888.00 2018-09-03 06:50:33.911 246 11495.25 98.03 56863.20 88888.00 2018-09-03 06:50:34.411 246 11495.22 98.02 56863.11 88888.00 2018-09-03 06:50:34.911 246 11495.25 98.02 56863.02 88888.00 2018-09-03 06:50:35.411 246 11495.29 98.00 56863.04 88888.00 2018-09-03 06:50:35.911 246 11495.19 98.01 56863.05 88888.00 2018-09-03 06:50:36.411 246 11495.22 98.00 56863.08 88888.00 2018-09-03 06:50:36.911 246 11495.22 98.02 56863.08 88888.00 2018-09-03 06:50:37.411 246 11495.13 98.04 56863.12 88888.00 2018-09-03 06:50:37.911 246 11495.14 98.07 56863.13 88888.00 2018-09-03 06:50:38.411 246 11495.22 98.05 56863.13 88888.00 2018-09-03 06:50:39.411 246 11495.10 98.00 56863.09 88888.00 2018-09-03 06:50:39.911 246 11495.13 98.01 56863.07 88888.00 2018-09-03 06:50:40.411 246 11495.11 98.03 56863.13 88888.00 2018-09-03 06:50:40.911 246 11495.12 98.04 56863.13 88888.00 2018-09-03 06:50:41.411 246 11495.17 98.05 56863.14 88888.00 2018-09-03 06:50:41.911 246 11495.13 98.02 56863.14 88888.00 2018-09-03 06:50:42.411 246 11495.13 97.97 56863.12 88888.00 2018-09-03 06:50:42.911 246 11495.21 98.02 56863.12 88888.00 2018-09-03 06:50:43.411 246 11495.15 97.95 56863.13 88888.00 2018-09-03 06:50:43.911 246 11495.08 97.95 56863.17 88888.00 2018-09-03 06:50:44.411 246 11495.14 98.03 56863.12 88888.00 2018-09-03 06:50:44.911 246 11495.13 98.05 56863.09 88888.00 2018-09-03 06:50:45.411 246 11495.07 98.02 56863.11 88888.00 2018-09-03 06:50:45.911 246 11495.17 98.04 56863.08 88888.00 2018-09-03 06:50:46.411 246 11495.12 97.97 56863.06 88888.00 2018-09-03 06:50:46.911 246 11495.13 97.98 56863.11 88888.00 2018-09-03 06:50:47.411 246 11495.14 97.97 56863.15 88888.00 2018-09-03 06:50:47.911 246 11495.17 97.95 56863.18 88888.00 2018-09-03 06:50:48.411 246 11495.08 97.97 56863.15 88888.00 2018-09-03 06:50:48.911 246 11495.15 98.01 56863.15 88888.00 2018-09-03 06:50:49.411 246 11495.17 98.02 56863.08 88888.00 2018-09-03 06:50:49.911 246 11495.10 97.96 56863.12 88888.00 2018-09-03 06:50:50.411 246 11495.15 97.95 56863.06 88888.00 2018-09-03 06:50:50.911 246 11495.13 97.96 56863.06 88888.00 2018-09-03 06:50:51.411 246 11495.12 97.98 56863.06 88888.00 2018-09-03 06:50:51.911 246 11495.21 97.98 56863.06 88888.00 2018-09-03 06:50:52.411 246 11495.17 97.97 56862.96 88888.00 2018-09-03 06:50:52.911 246 11495.14 97.92 56862.98 88888.00 2018-09-03 06:50:53.411 246 11495.20 97.90 56862.99 88888.00 2018-09-03 06:50:53.911 246 11495.21 97.89 56862.99 88888.00 2018-09-03 06:50:54.411 246 11495.19 97.89 56862.93 88888.00 2018-09-03 06:50:54.911 246 11495.21 97.91 56862.94 88888.00 2018-09-03 06:50:55.411 246 11495.20 97.89 56862.95 88888.00 2018-09-03 06:50:55.911 246 11495.19 97.89 56862.91 88888.00 2018-09-03 06:50:56.411 246 11495.20 97.95 56862.89 88888.00 2018-09-03 06:50:56.911 246 11495.18 97.96 56862.86 88888.00 2018-09-03 06:50:57.411 246 11495.14 97.97 56862.89 88888.00 2018-09-03 06:50:57.911 246 11495.20 97.91 56862.88 88888.00 2018-09-03 06:50:58.411 246 11495.20 97.85 56862.91 88888.00 2018-09-03 06:50:58.911 246 11495.22 97.87 56862.83 88888.00 2018-09-03 06:50:59.411 246 11495.26 97.87 56862.83 88888.00 2018-09-03 06:50:59.911 246 11495.24 97.87 56862.85 88888.00 2018-09-03 06:51:00.411 246 11495.21 97.91 56862.82 88888.00 2018-09-03 06:51:00.911 246 11495.22 97.97 56862.85 88888.00 2018-09-03 06:51:01.411 246 11495.24 97.92 56862.87 88888.00 2018-09-03 06:51:01.911 246 11495.22 97.97 56862.87 88888.00 2018-09-03 06:51:02.411 246 11495.21 98.05 56862.93 88888.00 2018-09-03 06:51:02.911 246 11495.26 97.97 56862.86 88888.00 2018-09-03 06:51:03.411 246 11495.28 97.94 56862.83 88888.00 2018-09-03 06:51:03.911 246 11495.32 98.03 56862.94 88888.00 2018-09-03 06:51:04.411 246 11495.28 97.98 56862.88 88888.00 2018-09-03 06:51:04.911 246 11495.21 97.87 56862.85 88888.00 2018-09-03 06:51:05.411 246 11495.31 97.87 56862.85 88888.00 2018-09-03 06:51:05.911 246 11495.28 97.88 56862.86 88888.00 2018-09-03 06:51:06.411 246 11495.28 97.88 56862.87 88888.00 2018-09-03 06:51:06.911 246 11495.34 97.83 56862.87 88888.00 2018-09-03 06:51:07.411 246 11495.34 97.83 56862.87 88888.00 2018-09-03 06:51:07.911 246 11495.31 97.94 56862.87 88888.00 2018-09-03 06:51:08.411 246 11495.38 97.97 56862.93 88888.00 2018-09-03 06:51:08.911 246 11495.38 97.95 56862.91 88888.00 2018-09-03 06:51:09.411 246 11495.32 97.96 56862.88 88888.00 2018-09-03 06:51:09.911 246 11495.35 97.91 56862.95 88888.00 2018-09-03 06:51:10.411 246 11495.35 97.91 56862.99 88888.00 2018-09-03 06:51:10.911 246 11495.39 97.85 56862.98 88888.00 2018-09-03 06:51:11.411 246 11495.42 97.89 56862.93 88888.00 2018-09-03 06:51:11.911 246 11495.38 97.87 56862.87 88888.00 2018-09-03 06:51:12.411 246 11495.28 97.89 56862.92 88888.00 2018-09-03 06:51:12.911 246 11495.39 97.89 56862.93 88888.00 2018-09-03 06:51:13.411 246 11495.33 97.88 56862.99 88888.00 2018-09-03 06:51:13.911 246 11495.29 97.96 56862.96 88888.00 2018-09-03 06:51:14.411 246 11495.33 98.02 56862.96 88888.00 2018-09-03 06:51:14.911 246 11495.32 97.97 56862.95 88888.00 2018-09-03 06:51:15.411 246 11495.34 97.94 56862.94 88888.00 2018-09-03 06:51:15.911 246 11495.36 97.95 56862.98 88888.00 2018-09-03 06:51:16.411 246 11495.32 97.89 56863.00 88888.00 2018-09-03 06:51:16.911 246 11495.32 97.90 56862.98 88888.00 2018-09-03 06:51:17.411 246 11495.36 97.94 56862.98 88888.00 2018-09-03 06:51:17.911 246 11495.38 97.96 56862.98 88888.00 2018-09-03 06:51:18.411 246 11495.38 97.97 56862.98 88888.00 2018-09-03 06:51:18.911 246 11495.38 97.92 56863.05 88888.00 2018-09-03 06:51:19.411 246 11495.39 97.94 56862.99 88888.00 2018-09-03 06:51:19.911 246 11495.34 97.96 56863.02 88888.00 2018-09-03 06:51:20.911 246 11495.39 97.94 56863.08 88888.00 2018-09-03 06:51:21.411 246 11495.39 97.97 56863.04 88888.00 2018-09-03 06:51:21.911 246 11495.47 97.96 56863.04 88888.00 2018-09-03 06:51:22.411 246 11495.40 97.92 56863.06 88888.00 2018-09-03 06:51:22.911 246 11495.36 98.00 56863.06 88888.00 2018-09-03 06:51:23.411 246 11495.42 98.00 56862.96 88888.00 2018-09-03 06:51:23.911 246 11495.39 98.00 56862.98 88888.00 2018-09-03 06:51:24.411 246 11495.32 98.01 56863.00 88888.00 2018-09-03 06:51:24.911 246 11495.41 98.11 56863.02 88888.00 2018-09-03 06:51:25.411 246 11495.40 98.12 56863.07 88888.00 2018-09-03 06:51:25.911 246 11495.31 98.12 56863.08 88888.00 2018-09-03 06:51:26.411 246 11495.39 98.05 56863.08 88888.00 2018-09-03 06:51:26.911 246 11495.42 98.07 56863.09 88888.00 2018-09-03 06:51:27.411 246 11495.38 98.09 56863.11 88888.00 2018-09-03 06:51:27.911 246 11495.40 98.01 56863.15 88888.00 2018-09-03 06:51:28.411 246 11495.39 98.01 56863.12 88888.00 2018-09-03 06:51:28.911 246 11495.36 97.96 56863.07 88888.00 2018-09-03 06:51:29.411 246 11495.40 97.89 56863.06 88888.00 2018-09-03 06:51:29.911 246 11495.40 97.90 56863.06 88888.00 2018-09-03 06:51:30.411 246 11495.39 97.94 56863.06 88888.00 2018-09-03 06:51:30.911 246 11495.40 97.92 56863.12 88888.00 2018-09-03 06:51:31.411 246 11495.35 97.88 56863.13 88888.00 2018-09-03 06:51:31.911 246 11495.34 97.96 56863.11 88888.00 2018-09-03 06:51:32.411 246 11495.38 97.95 56863.08 88888.00 2018-09-03 06:51:32.911 246 11495.36 97.91 56863.02 88888.00 2018-09-03 06:51:33.411 246 11495.31 97.98 56863.04 88888.00 2018-09-03 06:51:33.911 246 11495.42 98.04 56863.07 88888.00 2018-09-03 06:51:34.411 246 11495.45 97.95 56863.05 88888.00 2018-09-03 06:51:34.911 246 11495.35 97.91 56863.05 88888.00 2018-09-03 06:51:35.411 246 11495.43 97.91 56863.07 88888.00 2018-09-03 06:51:35.911 246 11495.42 97.91 56863.05 88888.00 2018-09-03 06:51:36.411 246 11495.35 97.92 56863.05 88888.00 2018-09-03 06:51:36.911 246 11495.36 97.87 56863.07 88888.00 2018-09-03 06:51:37.411 246 11495.32 97.92 56863.05 88888.00 2018-09-03 06:51:37.911 246 11495.26 97.92 56863.02 88888.00 2018-09-03 06:51:38.911 246 11495.36 97.92 56863.11 88888.00 2018-09-03 06:51:39.411 246 11495.33 97.96 56863.08 88888.00 2018-09-03 06:51:39.911 246 11495.41 97.96 56863.08 88888.00 2018-09-03 06:51:40.411 246 11495.38 97.90 56863.06 88888.00 2018-09-03 06:51:40.911 246 11495.34 97.95 56863.08 88888.00 2018-09-03 06:51:41.411 246 11495.45 97.92 56863.11 88888.00 2018-09-03 06:51:41.911 246 11495.42 97.95 56863.09 88888.00 2018-09-03 06:51:42.411 246 11495.36 97.92 56863.11 88888.00 2018-09-03 06:51:42.911 246 11495.38 97.91 56863.04 88888.00 2018-09-03 06:51:43.411 246 11495.38 97.91 56863.08 88888.00 2018-09-03 06:51:43.911 246 11495.36 97.96 56863.13 88888.00 2018-09-03 06:51:44.411 246 11495.45 98.00 56863.12 88888.00 2018-09-03 06:51:44.911 246 11495.40 97.96 56863.08 88888.00 2018-09-03 06:51:45.411 246 11495.39 97.96 56863.08 88888.00 2018-09-03 06:51:45.911 246 11495.48 97.97 56863.08 88888.00 2018-09-03 06:51:46.411 246 11495.45 98.00 56863.07 88888.00 2018-09-03 06:51:46.911 246 11495.39 97.94 56863.09 88888.00 2018-09-03 06:51:47.411 246 11495.45 97.90 56863.05 88888.00 2018-09-03 06:51:47.911 246 11495.45 97.90 56863.05 88888.00 2018-09-03 06:51:48.411 246 11495.39 97.91 56863.02 88888.00 2018-09-03 06:51:48.911 246 11495.45 97.94 56863.01 88888.00 2018-09-03 06:51:49.411 246 11495.46 97.94 56863.02 88888.00 2018-09-03 06:51:49.911 246 11495.38 98.02 56863.05 88888.00 2018-09-03 06:51:50.411 246 11495.47 98.00 56863.05 88888.00 2018-09-03 06:51:50.911 246 11495.46 97.96 56863.00 88888.00 2018-09-03 06:51:51.411 246 11495.41 97.92 56862.98 88888.00 2018-09-03 06:51:51.911 246 11495.42 97.91 56863.02 88888.00 2018-09-03 06:51:52.411 246 11495.46 97.97 56863.06 88888.00 2018-09-03 06:51:52.911 246 11495.34 98.00 56863.11 88888.00 2018-09-03 06:51:53.411 246 11495.46 97.98 56863.08 88888.00 2018-09-03 06:51:53.912 246 11495.52 98.00 56863.02 88888.00 2018-09-03 06:51:54.412 246 11495.42 98.02 56863.07 88888.00 2018-09-03 06:51:54.912 246 11495.43 98.04 56863.09 88888.00 2018-09-03 06:51:55.412 246 11495.49 98.01 56863.12 88888.00 2018-09-03 06:51:55.912 246 11495.48 97.94 56863.12 88888.00 2018-09-03 06:51:56.412 246 11495.49 97.94 56863.12 88888.00 2018-09-03 06:51:56.912 246 11495.48 98.01 56863.12 88888.00 2018-09-03 06:51:57.412 246 11495.42 97.98 56863.07 88888.00 2018-09-03 06:51:57.912 246 11495.43 97.94 56863.14 88888.00 2018-09-03 06:51:58.412 246 11495.41 97.91 56863.18 88888.00 2018-09-03 06:51:58.912 246 11495.39 97.92 56863.18 88888.00 2018-09-03 06:51:59.412 246 11495.47 97.94 56863.17 88888.00 2018-09-03 06:51:59.912 246 11495.50 97.91 56863.17 88888.00 2018-09-03 06:52:00.412 246 11495.41 97.91 56863.17 88888.00 2018-09-03 06:52:00.912 246 11495.49 97.89 56863.18 88888.00 2018-09-03 06:52:01.412 246 11495.50 97.89 56863.18 88888.00 2018-09-03 06:52:02.412 246 11495.48 97.87 56863.12 88888.00 2018-09-03 06:52:02.912 246 11495.50 97.88 56863.13 88888.00 2018-09-03 06:52:03.412 246 11495.41 97.90 56863.13 88888.00 2018-09-03 06:52:03.912 246 11495.43 97.83 56863.14 88888.00 2018-09-03 06:52:04.412 246 11495.43 97.78 56863.13 88888.00 2018-09-03 06:52:04.912 246 11495.39 97.81 56863.13 88888.00 2018-09-03 06:52:05.412 246 11495.47 97.81 56863.18 88888.00 2018-09-03 06:52:05.912 246 11495.50 97.77 56863.24 88888.00 2018-09-03 06:52:06.412 246 11495.49 97.76 56863.28 88888.00 2018-09-03 06:52:06.912 246 11495.53 97.80 56863.28 88888.00 2018-09-03 06:52:07.412 246 11495.53 97.81 56863.21 88888.00 2018-09-03 06:52:07.912 246 11495.48 97.84 56863.19 88888.00 2018-09-03 06:52:08.412 246 11495.48 97.85 56863.13 88888.00 2018-09-03 06:52:08.912 246 11495.46 97.85 56863.08 88888.00 2018-09-03 06:52:09.412 246 11495.39 97.88 56863.08 88888.00 2018-09-03 06:52:09.912 246 11495.42 97.94 56863.13 88888.00 2018-09-03 06:52:10.412 246 11495.52 97.91 56863.20 88888.00 2018-09-03 06:52:10.912 246 11495.50 97.95 56863.23 88888.00 2018-09-03 06:52:11.412 246 11495.48 97.96 56863.23 88888.00 2018-09-03 06:52:11.912 246 11495.52 97.90 56863.18 88888.00 2018-09-03 06:52:12.412 246 11495.43 97.89 56863.17 88888.00 2018-09-03 06:52:12.912 246 11495.45 97.90 56863.18 88888.00 2018-09-03 06:52:13.412 246 11495.55 97.91 56863.19 88888.00 2018-09-03 06:52:13.912 246 11495.50 97.84 56863.20 88888.00 2018-09-03 06:52:14.412 246 11495.48 97.85 56863.13 88888.00 2018-09-03 06:52:14.912 246 11495.52 97.81 56863.08 88888.00 2018-09-03 06:52:15.412 246 11495.52 97.75 56863.08 88888.00 2018-09-03 06:52:15.912 246 11495.53 97.85 56863.13 88888.00 2018-09-03 06:52:16.412 246 11495.53 97.84 56863.09 88888.00 2018-09-03 06:52:16.912 246 11495.49 97.83 56863.09 88888.00 2018-09-03 06:52:17.412 246 11495.52 97.81 56863.09 88888.00 2018-09-03 06:52:17.912 246 11495.55 97.81 56863.07 88888.00 2018-09-03 06:52:18.412 246 11495.49 97.80 56863.11 88888.00 2018-09-03 06:52:18.912 246 11495.50 97.83 56863.09 88888.00 2018-09-03 06:52:19.412 246 11495.54 97.83 56863.09 88888.00 2018-09-03 06:52:19.912 246 11495.52 97.80 56863.08 88888.00 2018-09-03 06:52:20.412 246 11495.50 97.87 56863.08 88888.00 2018-09-03 06:52:20.912 246 11495.54 97.89 56863.12 88888.00 2018-09-03 06:52:21.412 246 11495.48 97.89 56863.14 88888.00 2018-09-03 06:52:21.912 246 11495.49 97.89 56863.19 88888.00 2018-09-03 06:52:22.412 246 11495.59 97.89 56863.14 88888.00 2018-09-03 06:52:22.912 246 11495.55 97.84 56863.11 88888.00 2018-09-03 06:52:23.412 246 11495.53 97.82 56863.13 88888.00 2018-09-03 06:52:23.912 246 11495.54 97.78 56863.12 88888.00 2018-09-03 06:52:24.412 246 11495.50 97.78 56863.02 88888.00 2018-09-03 06:52:24.912 246 11495.41 97.80 56863.04 88888.00 2018-09-03 06:52:25.412 246 11495.47 97.82 56863.09 88888.00 2018-09-03 06:52:25.912 246 11495.48 97.82 56863.13 88888.00 2018-09-03 06:52:26.412 246 11495.43 97.85 56863.08 88888.00 2018-09-03 06:52:26.912 246 11495.56 97.89 56863.09 88888.00 2018-09-03 06:52:27.412 246 11495.54 97.84 56863.05 88888.00 2018-09-03 06:52:27.912 246 11495.49 97.81 56863.05 88888.00 2018-09-03 06:52:28.412 246 11495.53 97.82 56863.07 88888.00 2018-09-03 06:52:28.912 246 11495.50 97.77 56863.04 88888.00 2018-09-03 06:52:29.412 246 11495.49 97.85 56863.05 88888.00 2018-09-03 06:52:29.912 246 11495.54 97.85 56863.07 88888.00 2018-09-03 06:52:30.412 246 11495.55 97.78 56863.07 88888.00 2018-09-03 06:52:30.912 246 11495.47 97.77 56863.05 88888.00 2018-09-03 06:52:31.412 246 11495.55 97.78 56863.07 88888.00 2018-09-03 06:52:31.912 246 11495.55 97.80 56863.05 88888.00 2018-09-03 06:52:32.412 246 11495.49 97.83 56863.02 88888.00 2018-09-03 06:52:32.912 246 11495.53 97.80 56863.02 88888.00 2018-09-03 06:52:33.412 246 11495.49 97.84 56863.00 88888.00 2018-09-03 06:52:33.912 246 11495.40 97.85 56863.00 88888.00 2018-09-03 06:52:34.412 246 11495.48 97.92 56863.00 88888.00 2018-09-03 06:52:34.912 246 11495.52 97.90 56862.99 88888.00 2018-09-03 06:52:35.412 246 11495.48 97.87 56863.01 88888.00 2018-09-03 06:52:35.912 246 11495.52 97.83 56863.05 88888.00 2018-09-03 06:52:36.412 246 11495.50 97.80 56863.06 88888.00 2018-09-03 06:52:36.912 246 11495.47 97.83 56863.07 88888.00 2018-09-03 06:52:37.412 246 11495.52 97.84 56863.08 88888.00 2018-09-03 06:52:37.912 246 11495.49 97.82 56863.04 88888.00 2018-09-03 06:52:38.412 246 11495.40 97.88 56863.00 88888.00 2018-09-03 06:52:38.912 246 11495.50 97.85 56863.06 88888.00 2018-09-03 06:52:39.412 246 11495.53 97.77 56863.07 88888.00 2018-09-03 06:52:39.912 246 11495.45 97.81 56863.12 88888.00 2018-09-03 06:52:40.412 246 11495.50 97.84 56863.11 88888.00 2018-09-03 06:52:40.912 246 11495.50 97.81 56863.07 88888.00 2018-09-03 06:52:41.412 246 11495.40 97.77 56863.11 88888.00 2018-09-03 06:52:41.912 246 11495.47 97.77 56863.09 88888.00 2018-09-03 06:52:42.412 246 11495.45 97.75 56863.02 88888.00 2018-09-03 06:52:42.912 246 11495.39 97.81 56863.02 88888.00 2018-09-03 06:52:43.912 246 11495.41 97.84 56863.06 88888.00 2018-09-03 06:52:44.412 246 11495.40 97.81 56863.05 88888.00 2018-09-03 06:52:44.912 246 11495.50 97.78 56863.08 88888.00 2018-09-03 06:52:45.412 246 11495.47 97.81 56863.09 88888.00 2018-09-03 06:52:45.912 246 11495.46 97.87 56863.02 88888.00 2018-09-03 06:52:46.412 246 11495.53 97.87 56863.05 88888.00 2018-09-03 06:52:46.912 246 11495.57 97.87 56862.98 88888.00 2018-09-03 06:52:47.412 246 11495.49 97.87 56863.07 88888.00 2018-09-03 06:52:47.912 246 11495.49 97.82 56863.09 88888.00 2018-09-03 06:52:48.412 246 11495.50 97.85 56863.06 88888.00 2018-09-03 06:52:48.912 246 11495.46 97.84 56863.07 88888.00 2018-09-03 06:52:49.412 246 11495.47 97.81 56863.09 88888.00 2018-09-03 06:52:49.912 246 11495.50 97.80 56863.06 88888.00 2018-09-03 06:52:50.412 246 11495.45 97.76 56863.02 88888.00 2018-09-03 06:52:50.912 246 11495.38 97.80 56863.07 88888.00 2018-09-03 06:52:51.412 246 11495.38 97.78 56863.07 88888.00 2018-09-03 06:52:51.912 246 11495.41 97.85 56863.11 88888.00 2018-09-03 06:52:52.412 246 11495.45 97.83 56863.06 88888.00 2018-09-03 06:52:52.912 246 11495.46 97.84 56862.98 88888.00 2018-09-03 06:52:53.412 246 11495.41 97.84 56862.98 88888.00 2018-09-03 06:52:53.912 246 11495.34 97.85 56863.01 88888.00 2018-09-03 06:52:54.412 246 11495.41 97.84 56863.04 88888.00 2018-09-03 06:52:54.912 246 11495.41 97.82 56862.96 88888.00 2018-09-03 06:52:55.412 246 11495.40 97.90 56862.92 88888.00 2018-09-03 06:52:55.912 246 11495.43 97.92 56862.92 88888.00 2018-09-03 06:52:56.412 246 11495.36 97.88 56862.91 88888.00 2018-09-03 06:52:56.912 246 11495.41 97.87 56862.95 88888.00 2018-09-03 06:52:57.412 246 11495.41 97.84 56863.01 88888.00 2018-09-03 06:52:57.912 246 11495.41 97.82 56862.99 88888.00 2018-09-03 06:52:58.412 246 11495.43 97.82 56862.79 88888.00 2018-09-03 06:52:58.912 246 11495.45 97.85 56862.67 88888.00 2018-09-03 06:52:59.412 246 11495.40 97.84 56862.66 88888.00 2018-09-03 06:52:59.912 246 11495.35 97.82 56862.80 88888.00 2018-09-03 06:53:00.412 246 11495.36 97.87 56862.91 88888.00 2018-09-03 06:53:00.912 246 11495.32 97.89 56862.89 88888.00 2018-09-03 06:53:01.412 246 11495.32 97.95 56862.88 88888.00 2018-09-03 06:53:01.912 246 11495.39 97.89 56862.82 88888.00 2018-09-03 06:53:02.412 246 11495.28 97.75 56862.82 88888.00 2018-09-03 06:53:02.912 246 11495.28 97.77 56862.85 88888.00 2018-09-03 06:53:03.412 246 11495.36 97.77 56862.73 88888.00 2018-09-03 06:53:03.912 246 11495.32 97.75 56862.75 88888.00 2018-09-03 06:53:04.412 246 11495.33 97.77 56862.80 88888.00 2018-09-03 06:53:04.912 246 11495.34 97.85 56862.79 88888.00 2018-09-03 06:53:05.412 246 11495.31 97.89 56862.81 88888.00 2018-09-03 06:53:05.912 246 11495.32 97.83 56862.87 88888.00 2018-09-03 06:53:06.412 246 11495.25 97.78 56862.83 88888.00 2018-09-03 06:53:06.912 246 11495.21 97.78 56862.79 88888.00 2018-09-03 06:53:07.412 246 11495.31 97.76 56862.74 88888.00 2018-09-03 06:53:07.912 246 11495.35 97.75 56862.75 88888.00 2018-09-03 06:53:08.412 246 11495.33 97.75 56862.70 88888.00 2018-09-03 06:53:08.912 246 11495.31 97.75 56862.72 88888.00 2018-09-03 06:53:09.412 246 11495.32 97.71 56862.75 88888.00 2018-09-03 06:53:09.912 246 11495.26 97.75 56862.74 88888.00 2018-09-03 06:53:10.412 246 11495.25 97.76 56862.73 88888.00 2018-09-03 06:53:10.912 246 11495.31 97.77 56862.70 88888.00 2018-09-03 06:53:11.412 246 11495.27 97.70 56862.68 88888.00 2018-09-03 06:53:11.912 246 11495.24 97.70 56862.64 88888.00 2018-09-03 06:53:12.412 246 11495.32 97.73 56862.69 88888.00 2018-09-03 06:53:12.912 246 11495.28 97.77 56862.75 88888.00 2018-09-03 06:53:13.412 246 11495.24 97.80 56862.77 88888.00 2018-09-03 06:53:13.912 246 11495.32 97.75 56862.76 88888.00 2018-09-03 06:53:14.412 246 11495.27 97.73 56862.75 88888.00 2018-09-03 06:53:14.912 246 11495.24 97.75 56862.74 88888.00 2018-09-03 06:53:15.412 246 11495.27 97.75 56862.72 88888.00 2018-09-03 06:53:15.912 246 11495.20 97.71 56862.67 88888.00 2018-09-03 06:53:16.412 246 11495.18 97.69 56862.62 88888.00 2018-09-03 06:53:16.912 246 11495.19 97.70 56862.61 88888.00 2018-09-03 06:53:17.412 246 11495.20 97.71 56862.63 88888.00 2018-09-03 06:53:17.912 246 11495.21 97.76 56862.70 88888.00 2018-09-03 06:53:18.412 246 11495.25 97.80 56862.70 88888.00 2018-09-03 06:53:18.912 246 11495.22 97.78 56862.70 88888.00 2018-09-03 06:53:19.412 246 11495.14 97.82 56862.68 88888.00 2018-09-03 06:53:19.912 246 11495.20 97.81 56862.67 88888.00 2018-09-03 06:53:20.412 246 11495.15 97.78 56862.63 88888.00 2018-09-03 06:53:20.912 246 11495.15 97.77 56862.63 88888.00 2018-09-03 06:53:21.412 246 11495.21 97.81 56862.61 88888.00 2018-09-03 06:53:21.912 246 11495.18 97.82 56862.59 88888.00 2018-09-03 06:53:22.412 246 11495.15 97.85 56862.56 88888.00 2018-09-03 06:53:22.912 246 11495.18 97.81 56862.51 88888.00 2018-09-03 06:53:23.412 246 11495.14 97.70 56862.57 88888.00 2018-09-03 06:53:23.912 246 11495.12 97.67 56862.61 88888.00 2018-09-03 06:53:24.412 246 11495.15 97.68 56862.60 88888.00 2018-09-03 06:53:25.412 246 11495.11 97.61 56862.47 88888.00 2018-09-03 06:53:25.912 246 11495.17 97.60 56862.50 88888.00 2018-09-03 06:53:26.412 246 11495.12 97.61 56862.49 88888.00 2018-09-03 06:53:26.912 246 11495.04 97.67 56862.46 88888.00 2018-09-03 06:53:27.412 246 11495.11 97.66 56862.40 88888.00 2018-09-03 06:53:27.912 246 11495.12 97.62 56862.36 88888.00 2018-09-03 06:53:28.412 246 11495.10 97.67 56862.44 88888.00 2018-09-03 06:53:28.912 246 11495.18 97.67 56862.42 88888.00 2018-09-03 06:53:29.412 246 11495.07 97.68 56862.46 88888.00 2018-09-03 06:53:29.912 246 11495.03 97.70 56862.46 88888.00 2018-09-03 06:53:30.412 246 11495.14 97.69 56862.40 88888.00 2018-09-03 06:53:30.912 246 11495.12 97.61 56862.42 88888.00 2018-09-03 06:53:31.412 246 11495.04 97.67 56862.47 88888.00 2018-09-03 06:53:31.912 246 11495.10 97.75 56862.51 88888.00 2018-09-03 06:53:32.412 246 11495.11 97.73 56862.44 88888.00 2018-09-03 06:53:32.912 246 11495.05 97.68 56862.46 88888.00 2018-09-03 06:53:33.412 246 11495.08 97.71 56862.47 88888.00 2018-09-03 06:53:33.912 246 11495.04 97.70 56862.42 88888.00 2018-09-03 06:53:34.412 246 11495.04 97.76 56862.47 88888.00 2018-09-03 06:53:34.912 246 11495.12 97.73 56862.41 88888.00 2018-09-03 06:53:35.412 246 11495.06 97.71 56862.46 88888.00 2018-09-03 06:53:35.912 246 11495.00 97.75 56862.50 88888.00 2018-09-03 06:53:36.412 246 11495.01 97.69 56862.44 88888.00 2018-09-03 06:53:36.912 246 11494.99 97.63 56862.38 88888.00 2018-09-03 06:53:37.412 246 11494.99 97.62 56862.21 88888.00 2018-09-03 06:53:37.912 246 11495.04 97.62 56862.29 88888.00 2018-09-03 06:53:38.412 246 11495.01 97.61 56862.31 88888.00 2018-09-03 06:53:38.912 246 11494.99 97.67 56862.28 88888.00 2018-09-03 06:53:39.412 246 11495.04 97.67 56862.37 88888.00 2018-09-03 06:53:39.912 246 11495.05 97.62 56862.35 88888.00 2018-09-03 06:53:40.412 246 11494.96 97.67 56862.35 88888.00 2018-09-03 06:53:40.912 246 11494.98 97.58 56862.37 88888.00 2018-09-03 06:53:41.412 246 11495.01 97.64 56862.30 88888.00 2018-09-03 06:53:41.912 246 11494.98 97.71 56862.31 88888.00 2018-09-03 06:53:42.412 246 11495.05 97.64 56862.27 88888.00 2018-09-03 06:53:42.912 246 11495.03 97.58 56862.24 88888.00 2018-09-03 06:53:43.412 246 11494.98 97.56 56862.27 88888.00 2018-09-03 06:53:43.912 246 11495.01 97.60 56862.34 88888.00 2018-09-03 06:53:44.412 246 11494.98 97.56 56862.31 88888.00 2018-09-03 06:53:44.912 246 11494.96 97.57 56862.23 88888.00 2018-09-03 06:53:45.412 246 11495.00 97.60 56862.18 88888.00 2018-09-03 06:53:45.912 246 11494.99 97.58 56862.21 88888.00 2018-09-03 06:53:46.412 246 11495.03 97.62 56862.19 88888.00 2018-09-03 06:53:46.912 246 11495.04 97.64 56862.18 88888.00 2018-09-03 06:53:47.412 246 11494.99 97.62 56862.18 88888.00 2018-09-03 06:53:47.912 246 11494.94 97.62 56862.17 88888.00 2018-09-03 06:53:48.412 246 11494.99 97.67 56862.17 88888.00 2018-09-03 06:53:48.912 246 11494.93 97.67 56862.19 88888.00 2018-09-03 06:53:49.412 246 11494.89 97.62 56862.22 88888.00 2018-09-03 06:53:49.912 246 11494.97 97.58 56862.19 88888.00 2018-09-03 06:53:50.412 246 11494.90 97.57 56862.17 88888.00 2018-09-03 06:53:50.912 246 11494.83 97.54 56862.15 88888.00 2018-09-03 06:53:51.412 246 11494.90 97.51 56862.11 88888.00 2018-09-03 06:53:51.912 246 11494.92 97.47 56862.16 88888.00 2018-09-03 06:53:52.412 246 11494.91 97.48 56862.17 88888.00 2018-09-03 06:53:52.912 246 11494.93 97.54 56862.15 88888.00 2018-09-03 06:53:53.412 246 11494.90 97.58 56862.17 88888.00 2018-09-03 06:53:53.912 246 11494.83 97.57 56862.18 88888.00 2018-09-03 06:53:54.412 246 11494.90 97.62 56862.17 88888.00 2018-09-03 06:53:54.912 246 11494.98 97.57 56862.18 88888.00 2018-09-03 06:53:55.412 246 11494.90 97.56 56862.18 88888.00 2018-09-03 06:53:55.912 246 11495.00 97.54 56862.18 88888.00 2018-09-03 06:53:56.912 246 11494.91 97.54 56862.21 88888.00 2018-09-03 06:53:57.412 246 11494.98 97.58 56862.23 88888.00 2018-09-03 06:53:57.912 246 11494.99 97.60 56862.15 88888.00 2018-09-03 06:53:58.412 246 11494.89 97.56 56862.14 88888.00 2018-09-03 06:53:58.912 246 11494.94 97.66 56862.16 88888.00 2018-09-03 06:53:59.412 246 11494.97 97.58 56862.16 88888.00 2018-09-03 06:53:59.912 246 11494.96 97.53 56862.18 88888.00 2018-09-03 06:54:00.412 246 11494.98 97.55 56862.21 88888.00 2018-09-03 06:54:00.912 246 11494.99 97.57 56862.16 88888.00 2018-09-03 06:54:01.412 246 11494.96 97.61 56862.21 88888.00 2018-09-03 06:54:01.912 246 11494.94 97.61 56862.22 88888.00 2018-09-03 06:54:02.412 246 11494.94 97.58 56862.23 88888.00 2018-09-03 06:54:02.912 246 11494.91 97.66 56862.23 88888.00 2018-09-03 06:54:03.412 246 11494.98 97.66 56862.22 88888.00 2018-09-03 06:54:03.912 246 11494.91 97.60 56862.16 88888.00 2018-09-03 06:54:04.412 246 11494.86 97.58 56862.22 88888.00 2018-09-03 06:54:04.912 246 11494.99 97.57 56862.21 88888.00 2018-09-03 06:54:05.412 246 11494.99 97.54 56862.24 88888.00 2018-09-03 06:54:05.912 246 11494.91 97.53 56862.24 88888.00 2018-09-03 06:54:06.412 246 11494.91 97.51 56862.28 88888.00 2018-09-03 06:54:06.912 246 11494.96 97.47 56862.31 88888.00 2018-09-03 06:54:07.412 246 11494.93 97.48 56862.37 88888.00 2018-09-03 06:54:07.912 246 11494.97 97.53 56862.42 88888.00 2018-09-03 06:54:08.412 246 11495.03 97.50 56862.43 88888.00 2018-09-03 06:54:08.912 246 11494.99 97.53 56862.43 88888.00 2018-09-03 06:54:09.412 246 11494.97 97.57 56862.41 88888.00 2018-09-03 06:54:09.912 246 11494.91 97.54 56862.43 88888.00 2018-09-03 06:54:10.412 246 11494.86 97.57 56862.44 88888.00 2018-09-03 06:54:10.912 246 11494.90 97.61 56862.43 88888.00 2018-09-03 06:54:11.412 246 11494.97 97.56 56862.41 88888.00 2018-09-03 06:54:11.912 246 11494.97 97.54 56862.48 88888.00 2018-09-03 06:54:12.412 246 11494.99 97.58 56862.57 88888.00 2018-09-03 06:54:12.912 246 11494.97 97.53 56862.55 88888.00 2018-09-03 06:54:13.412 246 11494.89 97.53 56862.53 88888.00 2018-09-03 06:54:13.912 246 11494.97 97.56 56862.55 88888.00 2018-09-03 06:54:14.412 246 11495.01 97.57 56862.55 88888.00 2018-09-03 06:54:14.912 246 11495.01 97.64 56862.53 88888.00 2018-09-03 06:54:15.412 246 11494.97 97.63 56862.59 88888.00 2018-09-03 06:54:15.912 246 11495.00 97.64 56862.57 88888.00 2018-09-03 06:54:16.913 246 11494.97 97.61 56862.63 88888.00 2018-09-03 06:54:17.413 246 11495.04 97.60 56862.60 88888.00 2018-09-03 06:54:17.913 246 11494.99 97.56 56862.59 88888.00 2018-09-03 06:54:18.413 246 11494.93 97.53 56862.59 88888.00 2018-09-03 06:54:18.913 246 11494.92 97.55 56862.63 88888.00 2018-09-03 06:54:19.413 246 11494.89 97.49 56862.63 88888.00 2018-09-03 06:54:19.913 246 11494.93 97.46 56862.60 88888.00 2018-09-03 06:54:20.413 246 11494.94 97.49 56862.59 88888.00 2018-09-03 06:54:20.913 246 11494.85 97.49 56862.62 88888.00 2018-09-03 06:54:21.413 246 11494.86 97.51 56862.64 88888.00 2018-09-03 06:54:21.913 246 11494.96 97.58 56862.61 88888.00 2018-09-03 06:54:22.413 246 11494.92 97.54 56862.60 88888.00 2018-09-03 06:54:22.913 246 11494.94 97.50 56862.62 88888.00 2018-09-03 06:54:23.413 246 11494.99 97.53 56862.61 88888.00 2018-09-03 06:54:23.913 246 11494.92 97.57 56862.62 88888.00 2018-09-03 06:54:24.913 246 11494.96 97.56 56862.67 88888.00 2018-09-03 06:54:25.413 246 11494.91 97.57 56862.66 88888.00 2018-09-03 06:54:25.913 246 11494.92 97.56 56862.66 88888.00 2018-09-03 06:54:26.413 246 11494.92 97.54 56862.68 88888.00 2018-09-03 06:54:26.913 246 11494.85 97.51 56862.62 88888.00 2018-09-03 06:54:27.413 246 11494.86 97.53 56862.61 88888.00 2018-09-03 06:54:27.913 246 11494.93 97.54 56862.63 88888.00 2018-09-03 06:54:28.413 246 11494.85 97.53 56862.68 88888.00 2018-09-03 06:54:28.913 246 11494.79 97.50 56862.68 88888.00 2018-09-03 06:54:29.413 246 11494.93 97.53 56862.63 88888.00 2018-09-03 06:54:29.913 246 11494.93 97.51 56862.60 88888.00 2018-09-03 06:54:30.413 246 11494.87 97.53 56862.60 88888.00 2018-09-03 06:54:30.913 246 11494.94 97.53 56862.61 88888.00 2018-09-03 06:54:31.413 246 11494.91 97.54 56862.54 88888.00 2018-09-03 06:54:31.913 246 11494.93 97.56 56862.53 88888.00 2018-09-03 06:54:32.413 246 11494.98 97.55 56862.60 88888.00 2018-09-03 06:54:32.913 246 11494.97 97.57 56862.64 88888.00 2018-09-03 06:54:33.413 246 11494.96 97.57 56862.59 88888.00 2018-09-03 06:54:33.913 246 11495.06 97.54 56862.55 88888.00 2018-09-03 06:54:34.913 246 11494.93 97.53 56862.56 88888.00 2018-09-03 06:54:35.413 246 11494.97 97.49 56862.61 88888.00 2018-09-03 06:54:35.913 246 11494.94 97.49 56862.56 88888.00 2018-09-03 06:54:36.413 246 11495.01 97.51 56862.55 88888.00 2018-09-03 06:54:36.913 246 11495.06 97.50 56862.53 88888.00 2018-09-03 06:54:37.413 246 11494.97 97.53 56862.56 88888.00 2018-09-03 06:54:37.913 246 11494.96 97.58 56862.56 88888.00 2018-09-03 06:54:38.413 246 11495.06 97.60 56862.49 88888.00 2018-09-03 06:54:38.913 246 11495.07 97.62 56862.49 88888.00 2018-09-03 06:54:39.413 246 11495.01 97.66 56862.43 88888.00 2018-09-03 06:54:39.913 246 11495.06 97.63 56862.47 88888.00 2018-09-03 06:54:40.413 246 11495.03 97.58 56862.51 88888.00 2018-09-03 06:54:40.913 246 11494.93 97.58 56862.50 88888.00 2018-09-03 06:54:41.413 246 11494.97 97.58 56862.50 88888.00 2018-09-03 06:54:41.913 246 11494.93 97.56 56862.51 88888.00 2018-09-03 06:54:42.413 246 11494.93 97.61 56862.51 88888.00 2018-09-03 06:54:42.913 246 11494.98 97.61 56862.49 88888.00 2018-09-03 06:54:43.413 246 11494.94 97.56 56862.53 88888.00 2018-09-03 06:54:43.913 246 11494.93 97.55 56862.57 88888.00 2018-09-03 06:54:44.413 246 11495.06 97.58 56862.55 88888.00 2018-09-03 06:54:44.913 246 11495.03 97.55 56862.56 88888.00 2018-09-03 06:54:45.413 246 11494.96 97.54 56862.62 88888.00 2018-09-03 06:54:45.913 246 11494.97 97.60 56862.66 88888.00 2018-09-03 06:54:46.413 246 11494.97 97.61 56862.63 88888.00 2018-09-03 06:54:46.913 246 11494.91 97.61 56862.62 88888.00 2018-09-03 06:54:47.413 246 11494.92 97.64 56862.64 88888.00 2018-09-03 06:54:47.913 246 11494.97 97.68 56862.63 88888.00 2018-09-03 06:54:48.413 246 11494.92 97.62 56862.62 88888.00 2018-09-03 06:54:48.913 246 11495.01 97.60 56862.62 88888.00 2018-09-03 06:54:49.413 246 11495.08 97.64 56862.67 88888.00 2018-09-03 06:54:49.913 246 11495.04 97.66 56862.68 88888.00 2018-09-03 06:54:50.413 246 11495.08 97.67 56862.64 88888.00 2018-09-03 06:54:50.913 246 11495.05 97.64 56862.66 88888.00 2018-09-03 06:54:51.413 246 11494.99 97.67 56862.68 88888.00 2018-09-03 06:54:51.913 246 11495.05 97.75 56862.66 88888.00 2018-09-03 06:54:52.413 246 11495.03 97.73 56862.62 88888.00 2018-09-03 06:54:52.913 246 11494.96 97.71 56862.64 88888.00 2018-09-03 06:54:53.413 246 11495.01 97.71 56862.66 88888.00 2018-09-03 06:54:53.913 246 11495.05 97.74 56862.63 88888.00 2018-09-03 06:54:54.413 246 11494.99 97.75 56862.63 88888.00 2018-09-03 06:54:54.913 246 11494.99 97.74 56862.64 88888.00 2018-09-03 06:54:55.413 246 11495.01 97.68 56862.64 88888.00 2018-09-03 06:54:55.913 246 11495.03 97.73 56862.67 88888.00 2018-09-03 06:54:56.413 246 11495.07 97.75 56862.60 88888.00 2018-09-03 06:54:56.913 246 11495.05 97.73 56862.63 88888.00 2018-09-03 06:54:57.413 246 11494.99 97.75 56862.67 88888.00 2018-09-03 06:54:57.913 246 11495.05 97.74 56862.72 88888.00 2018-09-03 06:54:58.413 246 11495.06 97.73 56862.69 88888.00 2018-09-03 06:54:58.913 246 11495.04 97.69 56862.67 88888.00 2018-09-03 06:54:59.413 246 11495.04 97.64 56862.69 88888.00 2018-09-03 06:54:59.913 246 11495.00 97.69 56862.70 88888.00 2018-09-03 06:55:00.413 246 11494.92 97.73 56862.67 88888.00 2018-09-03 06:55:00.913 246 11494.94 97.75 56862.67 88888.00 2018-09-03 06:55:01.413 246 11495.01 97.74 56862.74 88888.00 2018-09-03 06:55:01.913 246 11494.97 97.71 56862.74 88888.00 2018-09-03 06:55:02.413 246 11494.99 97.78 56862.75 88888.00 2018-09-03 06:55:02.913 246 11495.03 97.71 56862.69 88888.00 2018-09-03 06:55:03.413 246 11494.92 97.73 56862.74 88888.00 2018-09-03 06:55:03.913 246 11494.93 97.76 56862.82 88888.00 2018-09-03 06:55:04.413 246 11494.98 97.77 56862.82 88888.00 2018-09-03 06:55:04.913 246 11494.92 97.76 56862.80 88888.00 2018-09-03 06:55:05.413 246 11494.97 97.76 56862.81 88888.00 2018-09-03 06:55:05.913 246 11494.93 97.74 56862.85 88888.00 2018-09-03 06:55:06.413 246 11494.83 97.73 56862.81 88888.00 2018-09-03 06:55:06.913 246 11494.85 97.74 56862.87 88888.00 2018-09-03 06:55:07.413 246 11494.90 97.74 56862.89 88888.00 2018-09-03 06:55:07.913 246 11494.79 97.70 56862.87 88888.00 2018-09-03 06:55:08.413 246 11494.78 97.77 56862.86 88888.00 2018-09-03 06:55:08.913 246 11494.85 97.74 56862.85 88888.00 2018-09-03 06:55:09.413 246 11494.78 97.71 56862.83 88888.00 2018-09-03 06:55:09.913 246 11494.79 97.76 56862.86 88888.00 2018-09-03 06:55:10.413 246 11494.79 97.77 56862.82 88888.00 2018-09-03 06:55:10.913 246 11494.72 97.74 56862.86 88888.00 2018-09-03 06:55:11.413 246 11494.73 97.76 56862.85 88888.00 2018-09-03 06:55:11.913 246 11494.75 97.77 56862.87 88888.00 2018-09-03 06:55:12.413 246 11494.71 97.75 56862.91 88888.00 2018-09-03 06:55:12.913 246 11494.75 97.70 56862.91 88888.00 2018-09-03 06:55:13.413 246 11494.75 97.70 56862.91 88888.00 2018-09-03 06:55:13.913 246 11494.76 97.76 56862.88 88888.00 2018-09-03 06:55:14.413 246 11494.72 97.77 56862.89 88888.00 2018-09-03 06:55:14.913 246 11494.77 97.73 56862.86 88888.00 2018-09-03 06:55:15.413 246 11494.75 97.70 56862.77 88888.00 2018-09-03 06:55:15.913 246 11494.69 97.70 56862.81 88888.00 2018-09-03 06:55:16.413 246 11494.73 97.69 56862.83 88888.00 2018-09-03 06:55:16.913 246 11494.70 97.71 56862.92 88888.00 2018-09-03 06:55:17.413 246 11494.71 97.70 56862.86 88888.00 2018-09-03 06:55:17.913 246 11494.71 97.73 56862.85 88888.00 2018-09-03 06:55:18.413 246 11494.66 97.71 56862.83 88888.00 2018-09-03 06:55:18.913 246 11494.71 97.74 56862.80 88888.00 2018-09-03 06:55:19.913 246 11494.64 97.74 56862.75 88888.00 2018-09-03 06:55:20.413 246 11494.60 97.76 56862.79 88888.00 2018-09-03 06:55:20.913 246 11494.60 97.75 56862.79 88888.00 2018-09-03 06:55:21.413 246 11494.55 97.71 56862.81 88888.00 2018-09-03 06:55:21.913 246 11494.53 97.74 56862.79 88888.00 2018-09-03 06:55:22.413 246 11494.51 97.66 56862.74 88888.00 2018-09-03 06:55:22.913 246 11494.50 97.62 56862.73 88888.00 2018-09-03 06:55:23.413 246 11494.51 97.68 56862.80 88888.00 2018-09-03 06:55:23.913 246 11494.52 97.68 56862.77 88888.00 2018-09-03 06:55:24.413 246 11494.52 97.68 56862.77 88888.00 2018-09-03 06:55:24.913 246 11494.49 97.66 56862.75 88888.00 2018-09-03 06:55:25.413 246 11494.55 97.66 56862.74 88888.00 2018-09-03 06:55:25.913 246 11494.51 97.67 56862.73 88888.00 2018-09-03 06:55:26.413 246 11494.46 97.69 56862.74 88888.00 2018-09-03 06:55:26.913 246 11494.48 97.69 56862.70 88888.00 2018-09-03 06:55:27.413 246 11494.42 97.68 56862.66 88888.00 2018-09-03 06:55:27.913 246 11494.43 97.68 56862.68 88888.00 2018-09-03 06:55:28.413 246 11494.46 97.66 56862.73 88888.00 2018-09-03 06:55:28.913 246 11494.42 97.63 56862.70 88888.00 2018-09-03 06:55:29.413 246 11494.36 97.63 56862.72 88888.00 2018-09-03 06:55:29.913 246 11494.35 97.67 56862.68 88888.00 2018-09-03 06:55:30.413 246 11494.21 97.60 56862.66 88888.00 2018-09-03 06:55:30.913 246 11494.21 97.57 56862.66 88888.00 2018-09-03 06:55:31.413 246 11494.29 97.58 56862.67 88888.00 2018-09-03 06:55:31.913 246 11494.25 97.57 56862.68 88888.00 2018-09-03 06:55:32.413 246 11494.25 97.61 56862.64 88888.00 2018-09-03 06:55:32.913 246 11494.31 97.61 56862.64 88888.00 2018-09-03 06:55:33.413 246 11494.25 97.57 56862.61 88888.00 2018-09-03 06:55:33.913 246 11494.23 97.60 56862.61 88888.00 2018-09-03 06:55:34.413 246 11494.25 97.55 56862.60 88888.00 2018-09-03 06:55:34.913 246 11494.21 97.50 56862.62 88888.00 2018-09-03 06:55:35.413 246 11494.17 97.50 56862.63 88888.00 2018-09-03 06:55:35.913 246 11494.14 97.55 56862.64 88888.00 2018-09-03 06:55:36.413 246 11494.13 97.55 56862.64 88888.00 2018-09-03 06:55:36.913 246 11494.15 97.53 56862.66 88888.00 2018-09-03 06:55:37.913 246 11494.20 97.56 56862.70 88888.00 2018-09-03 06:55:38.413 246 11494.16 97.60 56862.76 88888.00 2018-09-03 06:55:38.913 246 11494.15 97.60 56862.76 88888.00 2018-09-03 06:55:39.413 246 11494.10 97.57 56862.73 88888.00 2018-09-03 06:55:39.913 246 11494.06 97.60 56862.68 88888.00 2018-09-03 06:55:40.413 246 11494.09 97.57 56862.68 88888.00 2018-09-03 06:55:40.913 246 11494.06 97.55 56862.66 88888.00 2018-09-03 06:55:41.413 246 11494.01 97.54 56862.70 88888.00 2018-09-03 06:55:41.913 246 11494.09 97.54 56862.70 88888.00 2018-09-03 06:55:42.413 246 11494.09 97.56 56862.63 88888.00 2018-09-03 06:55:42.913 246 11494.06 97.61 56862.62 88888.00 2018-09-03 06:55:43.413 246 11494.06 97.61 56862.61 88888.00 2018-09-03 06:55:43.913 246 11494.07 97.58 56862.61 88888.00 2018-09-03 06:55:44.413 246 11493.96 97.57 56862.60 88888.00 2018-09-03 06:55:44.913 246 11493.97 97.57 56862.59 88888.00 2018-09-03 06:55:45.413 246 11493.97 97.57 56862.62 88888.00 2018-09-03 06:55:45.913 246 11493.99 97.55 56862.67 88888.00 2018-09-03 06:55:46.413 246 11494.00 97.53 56862.69 88888.00 2018-09-03 06:55:46.913 246 11494.00 97.51 56862.63 88888.00 2018-09-03 06:55:47.413 246 11494.01 97.55 56862.56 88888.00 2018-09-03 06:55:47.913 246 11494.06 97.55 56862.50 88888.00 2018-09-03 06:55:48.413 246 11493.96 97.51 56862.53 88888.00 2018-09-03 06:55:48.913 246 11493.88 97.55 56862.54 88888.00 2018-09-03 06:55:49.413 246 11493.97 97.56 56862.54 88888.00 2018-09-03 06:55:49.913 246 11493.97 97.53 56862.49 88888.00 2018-09-03 06:55:50.413 246 11493.93 97.56 56862.47 88888.00 2018-09-03 06:55:50.913 246 11494.01 97.57 56862.41 88888.00 2018-09-03 06:55:51.413 246 11493.96 97.56 56862.38 88888.00 2018-09-03 06:55:51.913 246 11493.88 97.54 56862.40 88888.00 2018-09-03 06:55:52.413 246 11493.94 97.54 56862.46 88888.00 2018-09-03 06:55:52.913 246 11493.97 97.50 56862.44 88888.00 2018-09-03 06:55:53.413 246 11493.95 97.48 56862.41 88888.00 2018-09-03 06:55:53.913 246 11493.93 97.49 56862.38 88888.00 2018-09-03 06:55:54.413 246 11493.95 97.53 56862.40 88888.00 2018-09-03 06:55:54.913 246 11493.89 97.51 56862.40 88888.00 2018-09-03 06:55:55.413 246 11493.81 97.55 56862.47 88888.00 2018-09-03 06:55:55.913 246 11493.87 97.50 56862.44 88888.00 2018-09-03 06:55:56.413 246 11493.86 97.50 56862.49 88888.00 2018-09-03 06:55:56.913 246 11493.83 97.55 56862.41 88888.00 2018-09-03 06:55:57.413 246 11493.88 97.54 56862.36 88888.00 2018-09-03 06:55:57.913 246 11493.86 97.51 56862.37 88888.00 2018-09-03 06:55:58.413 246 11493.88 97.60 56862.38 88888.00 2018-09-03 06:55:58.913 246 11493.87 97.60 56862.36 88888.00 2018-09-03 06:55:59.413 246 11493.83 97.62 56862.38 88888.00 2018-09-03 06:55:59.913 246 11493.89 97.61 56862.36 88888.00 2018-09-03 06:56:00.413 246 11493.96 97.56 56862.36 88888.00 2018-09-03 06:56:01.413 246 11493.82 97.54 56862.36 88888.00 2018-09-03 06:56:01.913 246 11493.83 97.55 56862.29 88888.00 2018-09-03 06:56:02.413 246 11493.83 97.58 56862.28 88888.00 2018-09-03 06:56:02.913 246 11493.89 97.63 56862.30 88888.00 2018-09-03 06:56:03.413 246 11493.92 97.60 56862.30 88888.00 2018-09-03 06:56:03.913 246 11493.86 97.61 56862.24 88888.00 2018-09-03 06:56:04.413 246 11493.83 97.62 56862.22 88888.00 2018-09-03 06:56:04.913 246 11493.82 97.60 56862.24 88888.00 2018-09-03 06:56:05.413 246 11493.79 97.60 56862.21 88888.00 2018-09-03 06:56:05.913 246 11493.81 97.57 56862.23 88888.00 2018-09-03 06:56:06.413 246 11493.82 97.56 56862.27 88888.00 2018-09-03 06:56:06.913 246 11493.73 97.50 56862.22 88888.00 2018-09-03 06:56:07.413 246 11493.76 97.57 56862.14 88888.00 2018-09-03 06:56:07.913 246 11493.82 97.57 56862.05 88888.00 2018-09-03 06:56:08.413 246 11493.75 97.54 56862.02 88888.00 2018-09-03 06:56:08.913 246 11493.74 97.54 56861.96 88888.00 2018-09-03 06:56:09.413 246 11493.81 97.49 56861.96 88888.00 2018-09-03 06:56:09.913 246 11493.73 97.53 56861.96 88888.00 2018-09-03 06:56:10.413 246 11493.73 97.58 56861.96 88888.00 2018-09-03 06:56:10.913 246 11493.78 97.61 56861.89 88888.00 2018-09-03 06:56:11.413 246 11493.69 97.60 56861.86 88888.00 2018-09-03 06:56:11.913 246 11493.73 97.60 56861.91 88888.00 2018-09-03 06:56:12.413 246 11493.76 97.54 56861.90 88888.00 2018-09-03 06:56:12.913 246 11493.73 97.49 56861.90 88888.00 2018-09-03 06:56:13.413 246 11493.69 97.56 56861.92 88888.00 2018-09-03 06:56:13.913 246 11493.73 97.49 56861.95 88888.00 2018-09-03 06:56:14.413 246 11493.71 97.44 56861.89 88888.00 2018-09-03 06:56:14.913 246 11493.64 97.49 56861.86 88888.00 2018-09-03 06:56:15.413 246 11493.69 97.53 56861.84 88888.00 2018-09-03 06:56:15.913 246 11493.65 97.48 56861.84 88888.00 2018-09-03 06:56:16.413 246 11493.64 97.49 56861.82 88888.00 2018-09-03 06:56:16.913 246 11493.72 97.47 56861.79 88888.00 2018-09-03 06:56:17.413 246 11493.66 97.46 56861.79 88888.00 2018-09-03 06:56:17.913 246 11493.62 97.50 56861.83 88888.00 2018-09-03 06:56:18.413 246 11493.66 97.53 56861.83 88888.00 2018-09-03 06:56:18.913 246 11493.61 97.53 56861.77 88888.00 2018-09-03 06:56:19.413 246 11493.59 97.58 56861.70 88888.00 2018-09-03 06:56:19.913 246 11493.67 97.57 56861.83 88888.00 2018-09-03 06:56:20.413 246 11493.61 97.54 56861.83 88888.00 2018-09-03 06:56:20.913 246 11493.61 97.55 56861.77 88888.00 2018-09-03 06:56:21.413 246 11493.65 97.50 56861.79 88888.00 2018-09-03 06:56:21.913 246 11493.59 97.50 56861.77 88888.00 2018-09-03 06:56:22.413 246 11493.58 97.49 56861.78 88888.00 2018-09-03 06:56:22.913 246 11493.60 97.41 56861.74 88888.00 2018-09-03 06:56:23.413 246 11493.57 97.37 56861.76 88888.00 2018-09-03 06:56:23.913 246 11493.55 97.46 56861.82 88888.00 2018-09-03 06:56:24.413 246 11493.55 97.44 56861.79 88888.00 2018-09-03 06:56:24.913 246 11493.47 97.41 56861.70 88888.00 2018-09-03 06:56:25.413 246 11493.47 97.44 56861.67 88888.00 2018-09-03 06:56:25.913 246 11493.54 97.47 56861.67 88888.00 2018-09-03 06:56:26.413 246 11493.40 97.46 56861.65 88888.00 2018-09-03 06:56:26.913 246 11493.41 97.47 56861.64 88888.00 2018-09-03 06:56:27.413 246 11493.48 97.44 56861.58 88888.00 2018-09-03 06:56:27.913 246 11493.44 97.42 56861.59 88888.00 2018-09-03 06:56:28.413 246 11493.48 97.50 56861.60 88888.00 2018-09-03 06:56:28.913 246 11493.48 97.48 56861.58 88888.00 2018-09-03 06:56:29.413 246 11493.40 97.42 56861.54 88888.00 2018-09-03 06:56:29.913 246 11493.39 97.39 56861.57 88888.00 2018-09-03 06:56:30.413 246 11493.40 97.35 56861.55 88888.00 2018-09-03 06:56:30.913 246 11493.36 97.39 56861.51 88888.00 2018-09-03 06:56:31.413 246 11493.37 97.40 56861.51 88888.00 2018-09-03 06:56:31.913 246 11493.43 97.39 56861.51 88888.00 2018-09-03 06:56:32.413 246 11493.43 97.36 56861.48 88888.00 2018-09-03 06:56:32.913 246 11493.37 97.35 56861.53 88888.00 2018-09-03 06:56:33.413 246 11493.40 97.37 56861.50 88888.00 2018-09-03 06:56:33.913 246 11493.34 97.33 56861.46 88888.00 2018-09-03 06:56:34.413 246 11493.34 97.39 56861.44 88888.00 2018-09-03 06:56:34.913 246 11493.39 97.40 56861.42 88888.00 2018-09-03 06:56:35.413 246 11493.38 97.43 56861.38 88888.00 2018-09-03 06:56:35.913 246 11493.36 97.43 56861.39 88888.00 2018-09-03 06:56:36.413 246 11493.44 97.36 56861.37 88888.00 2018-09-03 06:56:36.913 246 11493.37 97.33 56861.32 88888.00 2018-09-03 06:56:37.413 246 11493.34 97.36 56861.35 88888.00 2018-09-03 06:56:37.913 246 11493.40 97.34 56861.32 88888.00 2018-09-03 06:56:38.413 246 11493.33 97.36 56861.31 88888.00 2018-09-03 06:56:38.913 246 11493.31 97.44 56861.32 88888.00 2018-09-03 06:56:39.413 246 11493.38 97.33 56861.27 88888.00 2018-09-03 06:56:39.913 246 11493.38 97.28 56861.28 88888.00 2018-09-03 06:56:40.413 246 11493.31 97.34 56861.26 88888.00 2018-09-03 06:56:40.913 246 11493.34 97.29 56861.29 88888.00 2018-09-03 06:56:41.413 246 11493.30 97.26 56861.32 88888.00 2018-09-03 06:56:41.913 246 11493.26 97.30 56861.28 88888.00 2018-09-03 06:56:42.913 246 11493.32 97.26 56861.20 88888.00 2018-09-03 06:56:43.413 246 11493.28 97.26 56861.26 88888.00 2018-09-03 06:56:43.913 246 11493.27 97.27 56861.28 88888.00 2018-09-03 06:56:44.413 246 11493.26 97.26 56861.31 88888.00 2018-09-03 06:56:44.913 246 11493.20 97.27 56861.28 88888.00 2018-09-03 06:56:45.413 246 11493.28 97.29 56861.26 88888.00 2018-09-03 06:56:45.913 246 11493.30 97.35 56861.25 88888.00 2018-09-03 06:56:46.413 246 11493.20 97.35 56861.20 88888.00 2018-09-03 06:56:46.913 246 11493.28 97.26 56861.18 88888.00 2018-09-03 06:56:47.413 246 11493.24 97.29 56861.10 88888.00 2018-09-03 06:56:47.913 246 11493.17 97.34 56861.12 88888.00 2018-09-03 06:56:48.413 246 11493.20 97.34 56861.13 88888.00 2018-09-03 06:56:48.913 246 11493.23 97.22 56861.09 88888.00 2018-09-03 06:56:49.413 246 11493.21 97.22 56861.09 88888.00 2018-09-03 06:56:49.913 246 11493.25 97.28 56861.12 88888.00 2018-09-03 06:56:50.413 246 11493.21 97.33 56861.10 88888.00 2018-09-03 06:56:50.913 246 11493.19 97.30 56861.14 88888.00 2018-09-03 06:56:51.413 246 11493.27 97.29 56861.16 88888.00 2018-09-03 06:56:51.913 246 11493.25 97.28 56861.16 88888.00 2018-09-03 06:56:52.904 246 11493.25 97.17 56861.14 88888.00 2018-09-03 06:56:53.404 246 11493.30 97.14 56861.18 88888.00 2018-09-03 06:56:53.904 246 11493.26 97.21 56861.19 88888.00 2018-09-03 06:56:54.404 246 11493.24 97.27 56861.19 88888.00 2018-09-03 06:56:54.904 246 11493.24 97.28 56861.13 88888.00 2018-09-03 06:56:55.404 246 11493.18 97.28 56861.10 88888.00 2018-09-03 06:56:55.904 246 11493.17 97.30 56861.14 88888.00 2018-09-03 06:56:56.404 246 11493.24 97.28 56861.13 88888.00 2018-09-03 06:56:56.904 246 11493.19 97.27 56861.07 88888.00 2018-09-03 06:56:57.404 246 11493.20 97.29 56861.05 88888.00 2018-09-03 06:56:57.904 246 11493.20 97.29 56861.08 88888.00 2018-09-03 06:56:58.404 246 11493.16 97.27 56861.09 88888.00 2018-09-03 06:56:58.904 246 11493.20 97.27 56861.09 88888.00 2018-09-03 06:56:59.404 246 11493.20 97.27 56861.08 88888.00 2018-09-03 06:56:59.904 246 11493.17 97.26 56861.06 88888.00 2018-09-03 06:57:00.904 246 11493.21 97.21 56861.07 88888.00 2018-09-03 06:57:01.404 246 11493.20 97.23 56861.07 88888.00 2018-09-03 06:57:01.904 246 11493.17 97.26 56861.12 88888.00 2018-09-03 06:57:02.404 246 11493.23 97.23 56861.14 88888.00 2018-09-03 06:57:02.904 246 11493.20 97.30 56861.13 88888.00 2018-09-03 06:57:03.404 246 11493.17 97.36 56861.09 88888.00 2018-09-03 06:57:03.904 246 11493.19 97.35 56861.13 88888.00 2018-09-03 06:57:04.404 246 11493.16 97.28 56861.13 88888.00 2018-09-03 06:57:04.904 246 11493.17 97.25 56861.12 88888.00 2018-09-03 06:57:05.404 246 11493.24 97.22 56861.10 88888.00 2018-09-03 06:57:05.904 246 11493.11 97.23 56861.18 88888.00 2018-09-03 06:57:06.404 246 11493.09 97.29 56861.20 88888.00 2018-09-03 06:57:06.904 246 11493.20 97.32 56861.22 88888.00 2018-09-03 06:57:07.404 246 11493.18 97.30 56861.20 88888.00 2018-09-03 06:57:07.904 246 11493.19 97.29 56861.14 88888.00 2018-09-03 06:57:08.404 246 11493.19 97.30 56861.19 88888.00 2018-09-03 06:57:08.904 246 11493.12 97.33 56861.22 88888.00 2018-09-03 06:57:09.404 246 11493.09 97.32 56861.21 88888.00 2018-09-03 06:57:09.904 246 11493.17 97.29 56861.21 88888.00 2018-09-03 06:57:10.404 246 11493.18 97.25 56861.22 88888.00 2018-09-03 06:57:10.904 246 11493.14 97.25 56861.24 88888.00 2018-09-03 06:57:11.404 246 11493.23 97.26 56861.16 88888.00 2018-09-03 06:57:11.904 246 11493.19 97.23 56861.13 88888.00 2018-09-03 06:57:12.404 246 11493.18 97.25 56861.18 88888.00 2018-09-03 06:57:12.904 246 11493.17 97.28 56861.24 88888.00 2018-09-03 06:57:13.404 246 11493.20 97.30 56861.25 88888.00 2018-09-03 06:57:13.904 246 11493.13 97.32 56861.24 88888.00 2018-09-03 06:57:14.404 246 11493.18 97.32 56861.26 88888.00 2018-09-03 06:57:14.904 246 11493.17 97.29 56861.28 88888.00 2018-09-03 06:57:15.404 246 11493.16 97.28 56861.21 88888.00 2018-09-03 06:57:15.904 246 11493.18 97.33 56861.15 88888.00 2018-09-03 06:57:16.404 246 11493.14 97.32 56861.18 88888.00 2018-09-03 06:57:16.904 246 11493.05 97.26 56861.24 88888.00 2018-09-03 06:57:17.404 246 11493.12 97.30 56861.26 88888.00 2018-09-03 06:57:17.904 246 11493.14 97.36 56861.22 88888.00 2018-09-03 06:57:18.404 246 11493.10 97.34 56861.15 88888.00 2018-09-03 06:57:18.904 246 11493.12 97.36 56861.15 88888.00 2018-09-03 06:57:19.404 246 11493.14 97.32 56861.13 88888.00 2018-09-03 06:57:19.904 246 11493.07 97.28 56861.10 88888.00 2018-09-03 06:57:20.404 246 11493.14 97.27 56861.09 88888.00 2018-09-03 06:57:20.904 246 11493.14 97.26 56861.05 88888.00 2018-09-03 06:57:21.404 246 11493.07 97.25 56861.06 88888.00 2018-09-03 06:57:21.904 246 11493.19 97.32 56861.07 88888.00 2018-09-03 06:57:22.404 246 11493.18 97.33 56861.08 88888.00 2018-09-03 06:57:22.904 246 11493.11 97.28 56861.07 88888.00 2018-09-03 06:57:23.404 246 11493.11 97.30 56861.08 88888.00 2018-09-03 06:57:23.904 246 11493.14 97.30 56861.02 88888.00 2018-09-03 06:57:24.404 246 11493.16 97.30 56861.02 88888.00 2018-09-03 06:57:24.904 246 11493.13 97.26 56861.03 88888.00 2018-09-03 06:57:25.404 246 11493.16 97.29 56861.03 88888.00 2018-09-03 06:57:25.904 246 11493.12 97.32 56861.08 88888.00 2018-09-03 06:57:26.404 246 11493.17 97.33 56861.13 88888.00 2018-09-03 06:57:26.904 246 11493.14 97.32 56861.08 88888.00 2018-09-03 06:57:27.404 246 11493.10 97.29 56861.03 88888.00 2018-09-03 06:57:27.904 246 11493.12 97.26 56861.10 88888.00 2018-09-03 06:57:28.404 246 11493.14 97.25 56861.02 88888.00 2018-09-03 06:57:28.904 246 11493.05 97.23 56860.99 88888.00 2018-09-03 06:57:29.404 246 11493.07 97.25 56861.07 88888.00 2018-09-03 06:57:29.904 246 11493.07 97.27 56861.08 88888.00 2018-09-03 06:57:30.404 246 11493.02 97.25 56861.00 88888.00 2018-09-03 06:57:30.904 246 11493.11 97.27 56861.02 88888.00 2018-09-03 06:57:31.404 246 11493.06 97.26 56861.02 88888.00 2018-09-03 06:57:31.904 246 11492.95 97.28 56861.01 88888.00 2018-09-03 06:57:32.404 246 11492.96 97.33 56861.06 88888.00 2018-09-03 06:57:32.904 246 11493.03 97.33 56861.06 88888.00 2018-09-03 06:57:33.404 246 11492.98 97.27 56861.03 88888.00 2018-09-03 06:57:33.904 246 11492.99 97.27 56861.07 88888.00 2018-09-03 06:57:34.404 246 11493.07 97.27 56861.05 88888.00 2018-09-03 06:57:34.904 246 11493.04 97.23 56861.06 88888.00 2018-09-03 06:57:35.404 246 11492.99 97.25 56861.07 88888.00 2018-09-03 06:57:35.904 246 11493.04 97.25 56861.06 88888.00 2018-09-03 06:57:36.404 246 11493.03 97.22 56861.03 88888.00 2018-09-03 06:57:36.904 246 11493.00 97.13 56861.03 88888.00 2018-09-03 06:57:37.404 246 11493.00 97.15 56861.02 88888.00 2018-09-03 06:57:37.904 246 11492.99 97.25 56861.02 88888.00 2018-09-03 06:57:38.404 246 11492.96 97.28 56861.02 88888.00 2018-09-03 06:57:38.904 246 11492.97 97.28 56861.07 88888.00 2018-09-03 06:57:39.404 246 11492.93 97.32 56861.00 88888.00 2018-09-03 06:57:39.904 246 11492.91 97.32 56861.02 88888.00 2018-09-03 06:57:40.404 246 11492.99 97.30 56861.03 88888.00 2018-09-03 06:57:40.904 246 11492.97 97.26 56861.03 88888.00 2018-09-03 06:57:41.404 246 11492.96 97.32 56861.03 88888.00 2018-09-03 06:57:41.904 246 11493.07 97.36 56861.05 88888.00 2018-09-03 06:57:42.404 246 11493.05 97.35 56861.02 88888.00 2018-09-03 06:57:42.904 246 11492.89 97.33 56861.02 88888.00 2018-09-03 06:57:43.404 246 11492.97 97.29 56861.01 88888.00 2018-09-03 06:57:43.904 246 11492.98 97.23 56860.97 88888.00 2018-09-03 06:57:44.404 246 11492.89 97.30 56861.01 88888.00 2018-09-03 06:57:44.904 246 11492.91 97.32 56861.07 88888.00 2018-09-03 06:57:45.404 246 11492.89 97.21 56861.06 88888.00 2018-09-03 06:57:45.904 246 11492.91 97.25 56861.06 88888.00 2018-09-03 06:57:46.404 246 11493.00 97.26 56861.10 88888.00 2018-09-03 06:57:46.904 246 11492.98 97.32 56861.07 88888.00 2018-09-03 06:57:47.404 246 11492.93 97.34 56860.97 88888.00 2018-09-03 06:57:47.904 246 11493.03 97.28 56860.93 88888.00 2018-09-03 06:57:48.404 246 11492.97 97.23 56860.93 88888.00 2018-09-03 06:57:48.904 246 11492.90 97.30 56860.92 88888.00 2018-09-03 06:57:49.404 246 11492.97 97.39 56860.87 88888.00 2018-09-03 06:57:49.904 246 11492.90 97.30 56860.90 88888.00 2018-09-03 06:57:50.404 246 11492.88 97.35 56860.89 88888.00 2018-09-03 06:57:50.904 246 11492.93 97.36 56860.88 88888.00 2018-09-03 06:57:51.404 246 11492.89 97.29 56860.88 88888.00 2018-09-03 06:57:51.904 246 11492.85 97.20 56860.88 88888.00 2018-09-03 06:57:52.404 246 11492.92 97.23 56860.88 88888.00 2018-09-03 06:57:52.904 246 11492.93 97.23 56860.93 88888.00 2018-09-03 06:57:53.404 246 11492.91 97.30 56860.92 88888.00 2018-09-03 06:57:53.904 246 11492.95 97.35 56860.88 88888.00 2018-09-03 06:57:54.404 246 11492.92 97.29 56860.89 88888.00 2018-09-03 06:57:54.904 246 11492.82 97.28 56860.87 88888.00 2018-09-03 06:57:55.404 246 11492.83 97.25 56860.81 88888.00 2018-09-03 06:57:55.904 246 11492.86 97.26 56860.86 88888.00 2018-09-03 06:57:56.404 246 11492.82 97.28 56860.86 88888.00 2018-09-03 06:57:56.904 246 11492.84 97.32 56860.84 88888.00 2018-09-03 06:57:57.404 246 11492.86 97.30 56860.83 88888.00 2018-09-03 06:57:57.904 246 11492.81 97.36 56860.88 88888.00 2018-09-03 06:57:58.404 246 11492.88 97.37 56860.83 88888.00 2018-09-03 06:57:58.904 246 11492.85 97.28 56860.75 88888.00 2018-09-03 06:57:59.404 246 11492.79 97.23 56860.70 88888.00 2018-09-03 06:57:59.904 246 11492.84 97.26 56860.76 88888.00 2018-09-03 06:58:00.404 246 11492.88 97.22 56860.81 88888.00 2018-09-03 06:58:00.904 246 11492.78 97.22 56860.76 88888.00 2018-09-03 06:58:01.404 246 11492.78 97.20 56860.74 88888.00 2018-09-03 06:58:01.904 246 11492.89 97.16 56860.73 88888.00 2018-09-03 06:58:02.404 246 11492.77 97.21 56860.68 88888.00 2018-09-03 06:58:02.904 246 11492.77 97.19 56860.64 88888.00 2018-09-03 06:58:03.404 246 11492.77 97.16 56860.64 88888.00 2018-09-03 06:58:03.904 246 11492.70 97.16 56860.65 88888.00 2018-09-03 06:58:04.404 246 11492.76 97.21 56860.68 88888.00 2018-09-03 06:58:04.904 246 11492.78 97.21 56860.67 88888.00 2018-09-03 06:58:05.904 246 11492.70 97.19 56860.62 88888.00 2018-09-03 06:58:06.404 246 11492.72 97.21 56860.58 88888.00 2018-09-03 06:58:06.904 246 11492.71 97.21 56860.58 88888.00 2018-09-03 06:58:07.404 246 11492.75 97.20 56860.61 88888.00 2018-09-03 06:58:07.904 246 11492.79 97.17 56860.65 88888.00 2018-09-03 06:58:08.404 246 11492.68 97.19 56860.67 88888.00 2018-09-03 06:58:08.904 246 11492.69 97.21 56860.63 88888.00 2018-09-03 06:58:09.404 246 11492.72 97.27 56860.63 88888.00 2018-09-03 06:58:09.904 246 11492.75 97.23 56860.63 88888.00 2018-09-03 06:58:10.404 246 11492.69 97.25 56860.63 88888.00 2018-09-03 06:58:10.904 246 11492.76 97.21 56860.67 88888.00 2018-09-03 06:58:11.404 246 11492.69 97.20 56860.68 88888.00 2018-09-03 06:58:11.904 246 11492.65 97.25 56860.65 88888.00 2018-09-03 06:58:12.404 246 11492.75 97.27 56860.68 88888.00 2018-09-03 06:58:12.904 246 11492.69 97.16 56860.68 88888.00 2018-09-03 06:58:13.404 246 11492.67 97.20 56860.68 88888.00 2018-09-03 06:58:13.904 246 11492.71 97.26 56860.71 88888.00 2018-09-03 06:58:14.404 246 11492.72 97.20 56860.68 88888.00 2018-09-03 06:58:14.904 246 11492.70 97.17 56860.65 88888.00 2018-09-03 06:58:15.404 246 11492.75 97.21 56860.61 88888.00 2018-09-03 06:58:15.904 246 11492.78 97.17 56860.63 88888.00 2018-09-03 06:58:16.404 246 11492.76 97.19 56860.67 88888.00 2018-09-03 06:58:16.904 246 11492.83 97.19 56860.65 88888.00 2018-09-03 06:58:17.404 246 11492.79 97.22 56860.62 88888.00 2018-09-03 06:58:17.904 246 11492.75 97.26 56860.64 88888.00 2018-09-03 06:58:18.404 246 11492.79 97.25 56860.70 88888.00 2018-09-03 06:58:18.904 246 11492.79 97.23 56860.76 88888.00 2018-09-03 06:58:19.404 246 11492.81 97.27 56860.75 88888.00 2018-09-03 06:58:19.904 246 11492.84 97.26 56860.83 88888.00 2018-09-03 06:58:20.404 246 11492.81 97.23 56860.84 88888.00 2018-09-03 06:58:20.904 246 11492.78 97.22 56860.84 88888.00 2018-09-03 06:58:21.404 246 11492.86 97.27 56860.86 88888.00 2018-09-03 06:58:21.904 246 11492.79 97.28 56860.84 88888.00 2018-09-03 06:58:22.404 246 11492.75 97.25 56860.86 88888.00 2018-09-03 06:58:22.904 246 11492.84 97.26 56860.88 88888.00 2018-09-03 06:58:23.904 246 11492.78 97.32 56860.88 88888.00 2018-09-03 06:58:24.404 246 11492.83 97.30 56860.86 88888.00 2018-09-03 06:58:24.904 246 11492.76 97.26 56860.90 88888.00 2018-09-03 06:58:25.404 246 11492.72 97.30 56860.94 88888.00 2018-09-03 06:58:25.904 246 11492.77 97.34 56860.89 88888.00 2018-09-03 06:58:26.404 246 11492.82 97.34 56860.96 88888.00 2018-09-03 06:58:26.904 246 11492.79 97.27 56860.92 88888.00 2018-09-03 06:58:27.404 246 11492.84 97.29 56860.90 88888.00 2018-09-03 06:58:27.904 246 11492.83 97.30 56860.92 88888.00 2018-09-03 06:58:28.404 246 11492.86 97.33 56860.90 88888.00 2018-09-03 06:58:28.904 246 11492.88 97.37 56860.93 88888.00 2018-09-03 06:58:29.404 246 11492.91 97.33 56860.93 88888.00 2018-09-03 06:58:29.904 246 11492.89 97.32 56860.93 88888.00 2018-09-03 06:58:30.404 246 11492.90 97.34 56860.97 88888.00 2018-09-03 06:58:30.904 246 11492.93 97.40 56860.97 88888.00 2018-09-03 06:58:31.404 246 11492.93 97.42 56860.92 88888.00 2018-09-03 06:58:31.904 246 11492.98 97.33 56860.93 88888.00 2018-09-03 06:58:32.404 246 11492.98 97.36 56860.92 88888.00 2018-09-03 06:58:32.904 246 11492.95 97.35 56860.86 88888.00 2018-09-03 06:58:33.404 246 11492.89 97.34 56860.81 88888.00 2018-09-03 06:58:33.904 246 11492.91 97.37 56860.87 88888.00 2018-09-03 06:58:34.404 246 11492.90 97.39 56860.97 88888.00 2018-09-03 06:58:34.904 246 11492.91 97.39 56861.08 88888.00 2018-09-03 06:58:35.404 246 11492.97 97.40 56861.06 88888.00 2018-09-03 06:58:35.904 246 11492.95 97.42 56861.01 88888.00 2018-09-03 06:58:36.404 246 11492.99 97.44 56861.09 88888.00 2018-09-03 06:58:36.904 246 11492.98 97.35 56861.13 88888.00 2018-09-03 06:58:37.404 246 11492.99 97.40 56861.10 88888.00 2018-09-03 06:58:37.904 246 11493.03 97.41 56861.10 88888.00 2018-09-03 06:58:38.404 246 11493.05 97.42 56861.07 88888.00 2018-09-03 06:58:38.904 246 11492.97 97.44 56861.08 88888.00 2018-09-03 06:58:39.404 246 11492.97 97.41 56861.09 88888.00 2018-09-03 06:58:39.904 246 11493.03 97.42 56861.07 88888.00 2018-09-03 06:58:40.404 246 11492.98 97.39 56861.08 88888.00 2018-09-03 06:58:40.904 246 11492.99 97.41 56861.06 88888.00 2018-09-03 06:58:41.404 246 11493.04 97.49 56861.05 88888.00 2018-09-03 06:58:41.904 246 11492.98 97.49 56861.06 88888.00 2018-09-03 06:58:42.404 246 11493.02 97.48 56861.08 88888.00 2018-09-03 06:58:42.904 246 11493.04 97.46 56861.10 88888.00 2018-09-03 06:58:43.404 246 11492.98 97.44 56861.07 88888.00 2018-09-03 06:58:43.904 246 11493.00 97.43 56861.08 88888.00 2018-09-03 06:58:44.404 246 11493.00 97.39 56861.09 88888.00 2018-09-03 06:58:44.904 246 11492.95 97.41 56861.14 88888.00 2018-09-03 06:58:45.404 246 11492.96 97.42 56861.13 88888.00 2018-09-03 06:58:45.904 246 11493.03 97.43 56861.09 88888.00 2018-09-03 06:58:46.404 246 11493.02 97.47 56861.08 88888.00 2018-09-03 06:58:46.904 246 11493.00 97.58 56861.14 88888.00 2018-09-03 06:58:47.404 246 11493.04 97.54 56861.13 88888.00 2018-09-03 06:58:47.904 246 11493.00 97.48 56861.19 88888.00 2018-09-03 06:58:48.404 246 11492.99 97.47 56861.19 88888.00 2018-09-03 06:58:48.904 246 11493.03 97.48 56861.24 88888.00 2018-09-03 06:58:49.404 246 11493.05 97.46 56861.21 88888.00 2018-09-03 06:58:49.904 246 11493.03 97.49 56861.09 88888.00 2018-09-03 06:58:50.404 246 11493.05 97.50 56861.09 88888.00 2018-09-03 06:58:50.904 246 11493.05 97.53 56861.15 88888.00 2018-09-03 06:58:51.404 246 11493.03 97.50 56861.15 88888.00 2018-09-03 06:58:51.904 246 11493.06 97.47 56861.19 88888.00 2018-09-03 06:58:52.404 246 11493.12 97.43 56861.16 88888.00 2018-09-03 06:58:52.904 246 11493.11 97.50 56861.16 88888.00 2018-09-03 06:58:53.404 246 11493.17 97.51 56861.19 88888.00 2018-09-03 06:58:53.904 246 11493.14 97.50 56861.19 88888.00 2018-09-03 06:58:54.404 246 11493.07 97.44 56861.18 88888.00 2018-09-03 06:58:54.904 246 11493.12 97.47 56861.14 88888.00 2018-09-03 06:58:55.404 246 11493.13 97.47 56861.08 88888.00 2018-09-03 06:58:55.904 246 11493.13 97.49 56861.13 88888.00 2018-09-03 06:58:56.404 246 11493.17 97.51 56861.15 88888.00 2018-09-03 06:58:56.904 246 11493.17 97.47 56861.16 88888.00 2018-09-03 06:58:57.404 246 11493.12 97.47 56861.15 88888.00 2018-09-03 06:58:57.904 246 11493.24 97.51 56861.18 88888.00 2018-09-03 06:58:58.404 246 11493.27 97.51 56861.18 88888.00 2018-09-03 06:58:58.904 246 11493.19 97.49 56861.18 88888.00 2018-09-03 06:58:59.404 246 11493.20 97.49 56861.21 88888.00 2018-09-03 06:58:59.904 246 11493.23 97.51 56861.21 88888.00 2018-09-03 06:59:00.404 246 11493.18 97.53 56861.26 88888.00 2018-09-03 06:59:00.904 246 11493.24 97.51 56861.24 88888.00 2018-09-03 06:59:01.404 246 11493.26 97.54 56861.27 88888.00 2018-09-03 06:59:01.904 246 11493.24 97.60 56861.25 88888.00 2018-09-03 06:59:02.404 246 11493.23 97.57 56861.22 88888.00 2018-09-03 06:59:02.904 246 11493.24 97.54 56861.24 88888.00 2018-09-03 06:59:03.404 246 11493.20 97.53 56861.28 88888.00 2018-09-03 06:59:03.904 246 11493.21 97.57 56861.31 88888.00 2018-09-03 06:59:04.404 246 11493.24 97.57 56861.27 88888.00 2018-09-03 06:59:04.904 246 11493.17 97.60 56861.26 88888.00 2018-09-03 06:59:05.404 246 11493.20 97.58 56861.26 88888.00 2018-09-03 06:59:05.904 246 11493.27 97.57 56861.26 88888.00 2018-09-03 06:59:06.404 246 11493.19 97.58 56861.25 88888.00 2018-09-03 06:59:06.904 246 11493.20 97.56 56861.22 88888.00 2018-09-03 06:59:07.404 246 11493.27 97.55 56861.27 88888.00 2018-09-03 06:59:07.904 246 11493.23 97.56 56861.29 88888.00 2018-09-03 06:59:08.404 246 11493.19 97.60 56861.31 88888.00 2018-09-03 06:59:08.904 246 11493.27 97.56 56861.27 88888.00 2018-09-03 06:59:09.404 246 11493.25 97.57 56861.26 88888.00 2018-09-03 06:59:09.904 246 11493.21 97.53 56861.25 88888.00 2018-09-03 06:59:10.404 246 11493.26 97.49 56861.27 88888.00 2018-09-03 06:59:10.904 246 11493.27 97.53 56861.26 88888.00 2018-09-03 06:59:11.404 246 11493.32 97.58 56861.25 88888.00 2018-09-03 06:59:11.904 246 11493.31 97.61 56861.26 88888.00 2018-09-03 06:59:12.404 246 11493.30 97.58 56861.31 88888.00 2018-09-03 06:59:12.904 246 11493.32 97.62 56861.33 88888.00 2018-09-03 06:59:13.404 246 11493.38 97.68 56861.28 88888.00 2018-09-03 06:59:13.904 246 11493.36 97.67 56861.25 88888.00 2018-09-03 06:59:14.404 246 11493.26 97.61 56861.35 88888.00 2018-09-03 06:59:14.904 246 11493.38 97.58 56861.40 88888.00 2018-09-03 06:59:15.404 246 11493.33 97.64 56861.38 88888.00 2018-09-03 06:59:15.904 246 11493.27 97.70 56861.39 88888.00 2018-09-03 06:59:16.404 246 11493.31 97.76 56861.42 88888.00 2018-09-03 06:59:16.904 246 11493.34 97.68 56861.41 88888.00 2018-09-03 06:59:17.404 246 11493.31 97.67 56861.41 88888.00 2018-09-03 06:59:17.904 246 11493.36 97.74 56861.42 88888.00 2018-09-03 06:59:18.904 246 11493.26 97.66 56861.42 88888.00 2018-09-03 06:59:19.404 246 11493.27 97.63 56861.42 88888.00 2018-09-03 06:59:19.904 246 11493.32 97.63 56861.44 88888.00 2018-09-03 06:59:20.404 246 11493.28 97.63 56861.47 88888.00 2018-09-03 06:59:20.904 246 11493.31 97.64 56861.50 88888.00 2018-09-03 06:59:21.404 246 11493.36 97.61 56861.48 88888.00 2018-09-03 06:59:21.904 246 11493.32 97.61 56861.41 88888.00 2018-09-03 06:59:22.404 246 11493.37 97.54 56861.39 88888.00 2018-09-03 06:59:22.904 246 11493.39 97.64 56861.42 88888.00 2018-09-03 06:59:23.404 246 11493.39 97.66 56861.44 88888.00 2018-09-03 06:59:23.905 246 11493.45 97.64 56861.45 88888.00 2018-09-03 06:59:24.405 246 11493.45 97.64 56861.45 88888.00 2018-09-03 06:59:24.905 246 11493.38 97.70 56861.40 88888.00 2018-09-03 06:59:25.405 246 11493.40 97.75 56861.40 88888.00 2018-09-03 06:59:25.905 246 11493.45 97.75 56861.46 88888.00 2018-09-03 06:59:26.405 246 11493.41 97.74 56861.46 88888.00 2018-09-03 06:59:26.905 246 11493.41 97.80 56861.42 88888.00 2018-09-03 06:59:27.405 246 11493.44 97.77 56861.46 88888.00 2018-09-03 06:59:27.905 246 11493.36 97.75 56861.46 88888.00 2018-09-03 06:59:28.905 246 11493.43 97.62 56861.46 88888.00 2018-09-03 06:59:29.405 246 11493.38 97.68 56861.48 88888.00 2018-09-03 06:59:29.905 246 11493.38 97.76 56861.47 88888.00 2018-09-03 06:59:30.405 246 11493.46 97.70 56861.47 88888.00 2018-09-03 06:59:30.905 246 11493.41 97.63 56861.50 88888.00 2018-09-03 06:59:31.405 246 11493.39 97.62 56861.50 88888.00 2018-09-03 06:59:31.905 246 11493.48 97.64 56861.52 88888.00 2018-09-03 06:59:32.405 246 11493.48 97.70 56861.52 88888.00 2018-09-03 06:59:32.905 246 11493.46 97.68 56861.52 88888.00 2018-09-03 06:59:33.405 246 11493.50 97.66 56861.59 88888.00 2018-09-03 06:59:33.905 246 11493.48 97.64 56861.63 88888.00 2018-09-03 06:59:34.405 246 11493.48 97.69 56861.58 88888.00 2018-09-03 06:59:34.905 246 11493.53 97.73 56861.51 88888.00 2018-09-03 06:59:35.405 246 11493.48 97.81 56861.47 88888.00 2018-09-03 06:59:35.905 246 11493.51 97.77 56861.47 88888.00 2018-09-03 06:59:36.405 246 11493.55 97.74 56861.53 88888.00 2018-09-03 06:59:36.905 246 11493.48 97.75 56861.53 88888.00 2018-09-03 06:59:37.405 246 11493.46 97.82 56861.55 88888.00 2018-09-03 06:59:37.905 246 11493.57 97.85 56861.59 88888.00 2018-09-03 06:59:38.405 246 11493.53 97.81 56861.51 88888.00 2018-09-03 06:59:38.905 246 11493.53 97.82 56861.53 88888.00 2018-09-03 06:59:39.405 246 11493.62 97.84 56861.57 88888.00 2018-09-03 06:59:39.905 246 11493.62 97.89 56861.55 88888.00 2018-09-03 06:59:40.405 246 11493.60 97.91 56861.59 88888.00 2018-09-03 06:59:40.905 246 11493.64 97.84 56861.59 88888.00 2018-09-03 06:59:41.405 246 11493.62 97.85 56861.63 88888.00 2018-09-03 06:59:41.905 246 11493.59 97.88 56861.64 88888.00 2018-09-03 06:59:42.405 246 11493.61 97.88 56861.65 88888.00 2018-09-03 06:59:42.905 246 11493.55 97.89 56861.65 88888.00 2018-09-03 06:59:43.405 246 11493.53 97.92 56861.66 88888.00 2018-09-03 06:59:43.905 246 11493.60 97.90 56861.69 88888.00 2018-09-03 06:59:44.405 246 11493.61 97.85 56861.65 88888.00 2018-09-03 06:59:44.905 246 11493.61 97.89 56861.70 88888.00 2018-09-03 06:59:45.405 246 11493.66 97.91 56861.71 88888.00 2018-09-03 06:59:45.905 246 11493.62 97.88 56861.73 88888.00 2018-09-03 06:59:46.405 246 11493.60 97.92 56861.78 88888.00 2018-09-03 06:59:46.905 246 11493.67 97.92 56861.77 88888.00 2018-09-03 06:59:47.405 246 11493.64 97.90 56861.71 88888.00 2018-09-03 06:59:47.905 246 11493.64 97.88 56861.71 88888.00 2018-09-03 06:59:48.405 246 11493.72 97.87 56861.74 88888.00 2018-09-03 06:59:48.905 246 11493.67 97.88 56861.74 88888.00 2018-09-03 06:59:49.405 246 11493.64 97.97 56861.77 88888.00 2018-09-03 06:59:49.905 246 11493.75 97.98 56861.85 88888.00 2018-09-03 06:59:50.405 246 11493.68 97.95 56861.86 88888.00 2018-09-03 06:59:50.905 246 11493.68 97.98 56861.82 88888.00 2018-09-03 06:59:51.405 246 11493.67 97.94 56861.82 88888.00 2018-09-03 06:59:51.905 246 11493.68 97.92 56861.79 88888.00 2018-09-03 06:59:52.405 246 11493.69 97.96 56861.79 88888.00 2018-09-03 06:59:52.905 246 11493.72 97.95 56861.79 88888.00 2018-09-03 06:59:53.405 246 11493.73 97.90 56861.83 88888.00 2018-09-03 06:59:53.905 246 11493.73 97.89 56861.85 88888.00 2018-09-03 06:59:54.405 246 11493.73 97.91 56861.80 88888.00 2018-09-03 06:59:54.905 246 11493.73 97.92 56861.83 88888.00 2018-09-03 06:59:55.405 246 11493.72 97.96 56861.85 88888.00 2018-09-03 06:59:55.905 246 11493.74 98.03 56861.89 88888.00 2018-09-03 06:59:56.405 246 11493.74 98.00 56861.87 88888.00 2018-09-03 06:59:56.905 246 11493.73 98.02 56861.85 88888.00 2018-09-03 06:59:57.405 246 11493.80 98.01 56861.80 88888.00 2018-09-03 06:59:57.905 246 11493.76 98.00 56861.86 88888.00 2018-09-03 06:59:58.405 246 11493.76 98.03 56861.89 88888.00 2018-09-03 06:59:58.905 246 11493.79 98.14 56861.90 88888.00 2018-09-03 06:59:59.405 246 11493.76 98.08 56861.86 88888.00 2018-09-03 07:00:00.405 246 11493.82 98.04 56861.91 88888.00 2018-09-03 07:00:00.905 246 11493.82 98.04 56861.93 88888.00 2018-09-03 07:00:01.405 246 11493.75 98.04 56861.92 88888.00 2018-09-03 07:00:01.905 246 11493.83 98.02 56861.98 88888.00 2018-09-03 07:00:02.405 246 11493.83 98.01 56861.92 88888.00 2018-09-03 07:00:02.905 246 11493.78 98.04 56861.93 88888.00 2018-09-03 07:00:03.405 246 11493.83 98.05 56861.95 88888.00 2018-09-03 07:00:03.905 246 11493.83 98.02 56861.96 88888.00 2018-09-03 07:00:04.405 246 11493.81 98.04 56861.98 88888.00 2018-09-03 07:00:04.905 246 11493.92 98.07 56862.02 88888.00 2018-09-03 07:00:05.405 246 11493.90 98.05 56861.98 88888.00 2018-09-03 07:00:05.905 246 11493.88 98.09 56861.98 88888.00 2018-09-03 07:00:06.405 246 11493.92 98.09 56862.06 88888.00 2018-09-03 07:00:06.905 246 11493.88 98.12 56862.08 88888.00 2018-09-03 07:00:07.405 246 11493.82 98.17 56862.09 88888.00 2018-09-03 07:00:07.905 246 11493.90 98.14 56862.08 88888.00 2018-09-03 07:00:08.405 246 11493.93 98.05 56862.08 88888.00 2018-09-03 07:00:08.905 246 11493.90 98.04 56862.14 88888.00 2018-09-03 07:00:09.405 246 11493.95 98.10 56862.15 88888.00 2018-09-03 07:00:09.905 246 11493.97 98.08 56862.11 88888.00 2018-09-03 07:00:10.405 246 11493.94 98.05 56862.09 88888.00 2018-09-03 07:00:10.905 246 11494.00 98.07 56862.10 88888.00 2018-09-03 07:00:11.405 246 11494.03 98.04 56862.10 88888.00 2018-09-03 07:00:11.905 246 11493.96 98.04 56862.15 88888.00 2018-09-03 07:00:12.405 246 11494.02 98.04 56862.21 88888.00 2018-09-03 07:00:12.905 246 11494.01 97.98 56862.22 88888.00 2018-09-03 07:00:13.405 246 11493.97 97.98 56862.22 88888.00 2018-09-03 07:00:13.905 246 11493.97 98.05 56862.22 88888.00 2018-09-03 07:00:14.405 246 11493.99 98.02 56862.25 88888.00 2018-09-03 07:00:14.905 246 11494.01 98.01 56862.28 88888.00 2018-09-03 07:00:15.405 246 11494.02 98.05 56862.31 88888.00 2018-09-03 07:00:15.905 246 11494.06 98.08 56862.27 88888.00 2018-09-03 07:00:16.405 246 11493.96 98.05 56862.31 88888.00 2018-09-03 07:00:16.905 246 11494.02 98.09 56862.34 88888.00 2018-09-03 07:00:17.405 246 11494.11 98.14 56862.30 88888.00 2018-09-03 07:00:17.905 246 11494.01 98.10 56862.29 88888.00 2018-09-03 07:00:18.405 246 11494.02 98.08 56862.31 88888.00 2018-09-03 07:00:18.905 246 11494.06 98.12 56862.34 88888.00 2018-09-03 07:00:19.405 246 11494.01 98.14 56862.28 88888.00 2018-09-03 07:00:19.905 246 11494.01 98.15 56862.28 88888.00 2018-09-03 07:00:20.405 246 11494.07 98.19 56862.32 88888.00 2018-09-03 07:00:20.905 246 11494.06 98.18 56862.35 88888.00 2018-09-03 07:00:21.405 246 11494.03 98.18 56862.34 88888.00 2018-09-03 07:00:21.905 246 11494.00 98.23 56862.32 88888.00 2018-09-03 07:00:22.405 246 11493.97 98.17 56862.37 88888.00 2018-09-03 07:00:22.905 246 11493.97 98.15 56862.41 88888.00 2018-09-03 07:00:23.405 246 11494.01 98.15 56862.40 88888.00 2018-09-03 07:00:23.905 246 11493.96 98.15 56862.35 88888.00 2018-09-03 07:00:24.405 246 11494.01 98.19 56862.35 88888.00 2018-09-03 07:00:24.905 246 11494.07 98.15 56862.36 88888.00 2018-09-03 07:00:25.405 246 11494.01 98.07 56862.40 88888.00 2018-09-03 07:00:25.905 246 11493.99 98.17 56862.46 88888.00 2018-09-03 07:00:26.405 246 11494.06 98.15 56862.43 88888.00 2018-09-03 07:00:26.905 246 11493.97 98.14 56862.38 88888.00 2018-09-03 07:00:27.405 246 11494.02 98.17 56862.41 88888.00 2018-09-03 07:00:27.905 246 11494.04 98.15 56862.40 88888.00 2018-09-03 07:00:28.405 246 11493.97 98.17 56862.44 88888.00 2018-09-03 07:00:28.905 246 11494.00 98.16 56862.41 88888.00 2018-09-03 07:00:29.405 246 11493.99 98.17 56862.44 88888.00 2018-09-03 07:00:29.905 246 11493.90 98.19 56862.54 88888.00 2018-09-03 07:00:30.405 246 11493.93 98.19 56862.55 88888.00 2018-09-03 07:00:30.905 246 11493.96 98.19 56862.50 88888.00 2018-09-03 07:00:31.905 246 11493.86 98.15 56862.46 88888.00 2018-09-03 07:00:32.405 246 11493.92 98.15 56862.48 88888.00 2018-09-03 07:00:32.905 246 11493.88 98.15 56862.47 88888.00 2018-09-03 07:00:33.405 246 11493.90 98.15 56862.46 88888.00 2018-09-03 07:00:33.905 246 11494.01 98.10 56862.46 88888.00 2018-09-03 07:00:34.405 246 11493.90 98.07 56862.40 88888.00 2018-09-03 07:00:34.905 246 11493.89 98.10 56862.36 88888.00 2018-09-03 07:00:35.405 246 11493.99 98.12 56862.38 88888.00 2018-09-03 07:00:35.905 246 11494.01 98.10 56862.41 88888.00 2018-09-03 07:00:36.405 246 11494.00 98.11 56862.41 88888.00 2018-09-03 07:00:36.905 246 11494.03 98.05 56862.38 88888.00 2018-09-03 07:00:37.405 246 11493.94 98.09 56862.40 88888.00 2018-09-03 07:00:37.905 246 11493.87 98.10 56862.41 88888.00 2018-09-03 07:00:38.405 246 11493.90 98.09 56862.36 88888.00 2018-09-03 07:00:38.905 246 11493.94 98.08 56862.35 88888.00 2018-09-03 07:00:39.405 246 11493.86 98.11 56862.37 88888.00 2018-09-03 07:00:39.905 246 11493.92 98.08 56862.35 88888.00 2018-09-03 07:00:40.405 246 11493.92 98.02 56862.37 88888.00 2018-09-03 07:00:40.905 246 11493.90 97.98 56862.35 88888.00 2018-09-03 07:00:41.405 246 11493.97 98.00 56862.30 88888.00 2018-09-03 07:00:41.905 246 11493.90 98.00 56862.31 88888.00 2018-09-03 07:00:42.405 246 11493.89 98.04 56862.38 88888.00 2018-09-03 07:00:42.905 246 11493.88 98.02 56862.35 88888.00 2018-09-03 07:00:43.405 246 11493.87 98.03 56862.36 88888.00 2018-09-03 07:00:43.905 246 11493.88 98.04 56862.38 88888.00 2018-09-03 07:00:44.405 246 11493.94 98.05 56862.35 88888.00 2018-09-03 07:00:44.905 246 11493.90 98.03 56862.30 88888.00 2018-09-03 07:00:45.405 246 11493.92 98.05 56862.31 88888.00 2018-09-03 07:00:45.905 246 11493.96 98.05 56862.29 88888.00 2018-09-03 07:00:46.405 246 11493.92 98.02 56862.27 88888.00 2018-09-03 07:00:46.905 246 11493.90 98.01 56862.27 88888.00 2018-09-03 07:00:47.405 246 11493.96 98.04 56862.28 88888.00 2018-09-03 07:00:47.905 246 11493.88 98.03 56862.29 88888.00 2018-09-03 07:00:48.405 246 11493.86 98.00 56862.29 88888.00 2018-09-03 07:00:48.905 246 11493.90 98.01 56862.28 88888.00 2018-09-03 07:00:49.405 246 11493.86 97.97 56862.27 88888.00 2018-09-03 07:00:49.905 246 11493.85 97.98 56862.32 88888.00 2018-09-03 07:00:50.405 246 11493.86 97.95 56862.35 88888.00 2018-09-03 07:00:50.905 246 11493.80 97.95 56862.31 88888.00 2018-09-03 07:00:51.405 246 11493.80 97.96 56862.32 88888.00 2018-09-03 07:00:51.905 246 11493.83 97.98 56862.25 88888.00 2018-09-03 07:00:52.405 246 11493.74 98.01 56862.17 88888.00 2018-09-03 07:00:52.905 246 11493.71 98.02 56862.27 88888.00 2018-09-03 07:00:53.405 246 11493.76 97.97 56862.31 88888.00 2018-09-03 07:00:53.905 246 11493.76 97.90 56862.24 88888.00 2018-09-03 07:00:54.405 246 11493.76 97.88 56862.16 88888.00 2018-09-03 07:00:54.905 246 11493.80 97.87 56862.18 88888.00 2018-09-03 07:00:55.405 246 11493.76 97.89 56862.21 88888.00 2018-09-03 07:00:55.905 246 11493.75 97.92 56862.27 88888.00 2018-09-03 07:00:56.405 246 11493.76 97.91 56862.25 88888.00 2018-09-03 07:00:56.905 246 11493.75 97.88 56862.27 88888.00 2018-09-03 07:00:57.405 246 11493.74 97.88 56862.27 88888.00 2018-09-03 07:00:57.905 246 11493.76 97.96 56862.25 88888.00 2018-09-03 07:00:58.405 246 11493.71 97.94 56862.27 88888.00 2018-09-03 07:00:58.905 246 11493.73 97.89 56862.23 88888.00 2018-09-03 07:00:59.405 246 11493.83 97.88 56862.22 88888.00 2018-09-03 07:00:59.905 246 11493.80 97.92 56862.25 88888.00 2018-09-03 07:01:00.405 246 11493.71 97.92 56862.25 88888.00 2018-09-03 07:01:00.905 246 11493.74 97.97 56862.22 88888.00 2018-09-03 07:01:01.405 246 11493.79 97.90 56862.23 88888.00 2018-09-03 07:01:01.905 246 11493.78 97.94 56862.19 88888.00 2018-09-03 07:01:02.405 246 11493.82 97.92 56862.24 88888.00 2018-09-03 07:01:02.905 246 11493.81 97.89 56862.27 88888.00 2018-09-03 07:01:03.405 246 11493.79 97.94 56862.34 88888.00 2018-09-03 07:01:03.905 246 11493.78 97.95 56862.35 88888.00 2018-09-03 07:01:04.405 246 11493.82 97.94 56862.36 88888.00 2018-09-03 07:01:04.905 246 11493.80 97.90 56862.34 88888.00 2018-09-03 07:01:05.405 246 11493.82 97.89 56862.34 88888.00 2018-09-03 07:01:05.905 246 11493.82 97.88 56862.32 88888.00 2018-09-03 07:01:06.405 246 11493.81 97.83 56862.31 88888.00 2018-09-03 07:01:06.905 246 11493.83 97.89 56862.31 88888.00 2018-09-03 07:01:07.405 246 11493.85 97.89 56862.34 88888.00 2018-09-03 07:01:07.905 246 11493.83 97.94 56862.38 88888.00 2018-09-03 07:01:08.405 246 11493.82 97.95 56862.37 88888.00 2018-09-03 07:01:08.905 246 11493.87 97.95 56862.37 88888.00 2018-09-03 07:01:09.405 246 11493.80 97.87 56862.40 88888.00 2018-09-03 07:01:09.905 246 11493.78 97.87 56862.34 88888.00 2018-09-03 07:01:10.405 246 11493.87 97.87 56862.34 88888.00 2018-09-03 07:01:10.905 246 11493.85 97.89 56862.37 88888.00 2018-09-03 07:01:11.405 246 11493.88 97.95 56862.36 88888.00 2018-09-03 07:01:11.905 246 11493.89 97.92 56862.37 88888.00 2018-09-03 07:01:12.405 246 11493.80 97.87 56862.34 88888.00 2018-09-03 07:01:13.405 246 11493.83 97.87 56862.31 88888.00 2018-09-03 07:01:13.905 246 11493.81 97.83 56862.29 88888.00 2018-09-03 07:01:14.405 246 11493.88 97.89 56862.34 88888.00 2018-09-03 07:01:14.905 246 11493.92 97.87 56862.29 88888.00 2018-09-03 07:01:15.405 246 11493.88 97.81 56862.30 88888.00 2018-09-03 07:01:15.905 246 11493.90 97.90 56862.36 88888.00 2018-09-03 07:01:16.405 246 11493.89 97.94 56862.32 88888.00 2018-09-03 07:01:16.905 246 11493.86 97.87 56862.29 88888.00 2018-09-03 07:01:17.405 246 11493.88 97.89 56862.32 88888.00 2018-09-03 07:01:17.905 246 11493.90 97.91 56862.32 88888.00 2018-09-03 07:01:18.405 246 11493.82 97.89 56862.30 88888.00 2018-09-03 07:01:18.905 246 11493.87 97.91 56862.28 88888.00 2018-09-03 07:01:19.405 246 11493.97 97.91 56862.27 88888.00 2018-09-03 07:01:19.905 246 11493.95 97.96 56862.28 88888.00 2018-09-03 07:01:20.405 246 11493.92 98.00 56862.27 88888.00 2018-09-03 07:01:20.905 246 11493.99 97.92 56862.23 88888.00 2018-09-03 07:01:21.405 246 11493.95 97.88 56862.23 88888.00 2018-09-03 07:01:21.905 246 11493.90 97.96 56862.30 88888.00 2018-09-03 07:01:22.405 246 11494.06 97.95 56862.27 88888.00 2018-09-03 07:01:22.905 246 11494.00 97.88 56862.28 88888.00 2018-09-03 07:01:23.405 246 11493.93 97.87 56862.28 88888.00 2018-09-03 07:01:23.905 246 11493.94 97.89 56862.29 88888.00 2018-09-03 07:01:24.405 246 11493.93 97.91 56862.24 88888.00 2018-09-03 07:01:24.905 246 11493.94 97.91 56862.21 88888.00 2018-09-03 07:01:25.405 246 11494.02 97.89 56862.23 88888.00 2018-09-03 07:01:25.905 246 11494.04 97.87 56862.16 88888.00 2018-09-03 07:01:26.405 246 11494.00 97.96 56862.17 88888.00 2018-09-03 07:01:26.905 246 11494.00 98.01 56862.22 88888.00 2018-09-03 07:01:27.405 246 11493.99 97.94 56862.19 88888.00 2018-09-03 07:01:27.905 246 11493.93 97.90 56862.19 88888.00 2018-09-03 07:01:28.405 246 11493.99 97.88 56862.22 88888.00 2018-09-03 07:01:28.905 246 11494.02 97.87 56862.15 88888.00 2018-09-03 07:01:29.405 246 11494.00 97.89 56862.16 88888.00 2018-09-03 07:01:29.905 246 11494.03 97.92 56862.18 88888.00 2018-09-03 07:01:30.405 246 11494.08 97.92 56862.19 88888.00 2018-09-03 07:01:30.905 246 11494.06 97.94 56862.16 88888.00 2018-09-03 07:01:31.405 246 11494.07 97.96 56862.12 88888.00 2018-09-03 07:01:31.905 246 11494.06 97.96 56862.17 88888.00 2018-09-03 07:01:32.405 246 11494.00 97.92 56862.24 88888.00 2018-09-03 07:01:32.905 246 11494.04 97.89 56862.28 88888.00 2018-09-03 07:01:33.405 246 11494.06 97.87 56862.25 88888.00 2018-09-03 07:01:33.905 246 11493.96 97.88 56862.27 88888.00 2018-09-03 07:01:34.405 246 11494.04 97.91 56862.30 88888.00 2018-09-03 07:01:34.905 246 11494.01 97.90 56862.30 88888.00 2018-09-03 07:01:35.405 246 11494.01 97.96 56862.34 88888.00 2018-09-03 07:01:35.905 246 11494.06 97.98 56862.42 88888.00 2018-09-03 07:01:36.405 246 11494.00 97.96 56862.42 88888.00 2018-09-03 07:01:36.905 246 11493.99 98.02 56862.37 88888.00 2018-09-03 07:01:37.405 246 11494.08 98.00 56862.44 88888.00 2018-09-03 07:01:37.905 246 11494.04 97.98 56862.40 88888.00 2018-09-03 07:01:38.406 246 11493.97 97.97 56862.36 88888.00 2018-09-03 07:01:38.906 246 11494.01 98.00 56862.38 88888.00 2018-09-03 07:01:39.406 246 11494.04 97.94 56862.42 88888.00 2018-09-03 07:01:39.906 246 11493.96 97.94 56862.48 88888.00 2018-09-03 07:01:40.406 246 11493.94 97.96 56862.47 88888.00 2018-09-03 07:01:40.906 246 11494.01 97.96 56862.48 88888.00 2018-09-03 07:01:41.406 246 11493.99 97.96 56862.43 88888.00 2018-09-03 07:01:41.906 246 11494.00 97.96 56862.48 88888.00 2018-09-03 07:01:42.406 246 11494.04 97.95 56862.46 88888.00 2018-09-03 07:01:42.906 246 11493.95 97.96 56862.47 88888.00 2018-09-03 07:01:43.406 246 11493.97 97.98 56862.48 88888.00 2018-09-03 07:01:43.906 246 11494.04 97.97 56862.47 88888.00 2018-09-03 07:01:45.406 246 11494.04 97.92 56862.54 88888.00 2018-09-03 07:01:45.906 246 11494.01 97.95 56862.53 88888.00 2018-09-03 07:01:46.406 246 11493.99 98.02 56862.56 88888.00 2018-09-03 07:01:46.906 246 11494.02 97.95 56862.61 88888.00 2018-09-03 07:01:47.406 246 11493.94 97.94 56862.60 88888.00 2018-09-03 07:01:47.906 246 11493.95 97.97 56862.63 88888.00 2018-09-03 07:01:48.406 246 11494.06 97.87 56862.61 88888.00 2018-09-03 07:01:48.906 246 11494.04 97.92 56862.59 88888.00 2018-09-03 07:01:49.406 246 11494.01 98.01 56862.54 88888.00 2018-09-03 07:01:49.906 246 11494.04 98.00 56862.51 88888.00 2018-09-03 07:01:50.406 246 11494.00 97.95 56862.59 88888.00 2018-09-03 07:01:50.906 246 11494.01 97.94 56862.61 88888.00 2018-09-03 07:01:51.406 246 11494.03 97.95 56862.66 88888.00 2018-09-03 07:01:51.906 246 11493.97 97.95 56862.69 88888.00 2018-09-03 07:01:52.406 246 11493.96 97.91 56862.67 88888.00 2018-09-03 07:01:52.906 246 11493.94 97.95 56862.64 88888.00 2018-09-03 07:01:53.406 246 11493.86 97.96 56862.63 88888.00 2018-09-03 07:01:53.906 246 11493.92 97.98 56862.64 88888.00 2018-09-03 07:01:54.406 246 11493.99 98.00 56862.62 88888.00 2018-09-03 07:01:54.906 246 11493.93 97.95 56862.64 88888.00 2018-09-03 07:01:55.406 246 11493.95 97.87 56862.64 88888.00 2018-09-03 07:01:55.906 246 11494.03 97.83 56862.63 88888.00 2018-09-03 07:01:56.406 246 11493.97 97.83 56862.66 88888.00 2018-09-03 07:01:56.906 246 11493.97 97.90 56862.64 88888.00 2018-09-03 07:01:57.406 246 11494.02 97.91 56862.60 88888.00 2018-09-03 07:01:57.906 246 11493.94 97.94 56862.62 88888.00 2018-09-03 07:01:58.406 246 11493.89 97.85 56862.59 88888.00 2018-09-03 07:01:58.906 246 11493.94 97.85 56862.59 88888.00 2018-09-03 07:01:59.406 246 11493.89 97.87 56862.61 88888.00 2018-09-03 07:01:59.906 246 11493.90 97.83 56862.59 88888.00 2018-09-03 07:02:00.406 246 11493.90 97.84 56862.60 88888.00 2018-09-03 07:02:00.906 246 11493.89 97.87 56862.57 88888.00 2018-09-03 07:02:01.406 246 11493.94 97.87 56862.63 88888.00 2018-09-03 07:02:01.906 246 11493.95 97.87 56862.59 88888.00 2018-09-03 07:02:02.406 246 11493.94 97.82 56862.57 88888.00 2018-09-03 07:02:02.906 246 11493.90 97.81 56862.63 88888.00 2018-09-03 07:02:03.406 246 11494.03 97.85 56862.67 88888.00 2018-09-03 07:02:03.906 246 11494.07 97.88 56862.68 88888.00 2018-09-03 07:02:04.406 246 11494.02 97.90 56862.72 88888.00 2018-09-03 07:02:04.906 246 11494.03 97.87 56862.79 88888.00 2018-09-03 07:02:05.406 246 11493.93 97.87 56862.82 88888.00 2018-09-03 07:02:05.906 246 11493.95 97.85 56862.80 88888.00 2018-09-03 07:02:06.406 246 11494.02 97.87 56862.75 88888.00 2018-09-03 07:02:06.906 246 11494.01 97.84 56862.72 88888.00 2018-09-03 07:02:07.406 246 11494.01 97.88 56862.80 88888.00 2018-09-03 07:02:07.906 246 11494.07 97.88 56862.83 88888.00 2018-09-03 07:02:08.406 246 11494.03 97.82 56862.81 88888.00 2018-09-03 07:02:08.906 246 11494.00 97.85 56862.82 88888.00 2018-09-03 07:02:09.406 246 11494.07 97.87 56862.83 88888.00 2018-09-03 07:02:09.906 246 11494.09 97.80 56862.88 88888.00 2018-09-03 07:02:10.406 246 11494.03 97.83 56862.86 88888.00 2018-09-03 07:02:10.906 246 11494.10 97.91 56862.81 88888.00 2018-09-03 07:02:11.406 246 11494.07 97.87 56862.77 88888.00 2018-09-03 07:02:11.906 246 11494.00 97.91 56862.74 88888.00 2018-09-03 07:02:12.406 246 11494.02 97.90 56862.85 88888.00 2018-09-03 07:02:12.906 246 11494.04 97.87 56862.88 88888.00 2018-09-03 07:02:13.406 246 11494.01 97.87 56862.89 88888.00 2018-09-03 07:02:13.906 246 11494.02 97.89 56862.93 88888.00 2018-09-03 07:02:14.406 246 11494.03 97.92 56862.95 88888.00 2018-09-03 07:02:14.906 246 11494.04 97.88 56862.95 88888.00 2018-09-03 07:02:15.406 246 11494.10 97.88 56863.00 88888.00 2018-09-03 07:02:15.906 246 11494.13 97.89 56863.01 88888.00 2018-09-03 07:02:16.406 246 11494.09 97.87 56863.07 88888.00 2018-09-03 07:02:16.906 246 11494.13 97.88 56863.11 88888.00 2018-09-03 07:02:17.406 246 11494.07 97.88 56863.07 88888.00 2018-09-03 07:02:17.906 246 11494.01 97.87 56863.08 88888.00 2018-09-03 07:02:18.406 246 11494.10 97.88 56863.11 88888.00 2018-09-03 07:02:18.906 246 11494.11 97.89 56863.06 88888.00 2018-09-03 07:02:19.406 246 11494.08 97.90 56863.05 88888.00 2018-09-03 07:02:19.906 246 11494.11 97.90 56863.06 88888.00 2018-09-03 07:02:20.406 246 11494.08 97.89 56863.02 88888.00 2018-09-03 07:02:20.906 246 11494.04 97.89 56863.08 88888.00 2018-09-03 07:02:21.406 246 11494.06 97.87 56863.08 88888.00 2018-09-03 07:02:21.906 246 11494.07 97.89 56863.09 88888.00 2018-09-03 07:02:22.406 246 11494.08 97.89 56863.11 88888.00 2018-09-03 07:02:22.906 246 11494.10 97.89 56863.06 88888.00 2018-09-03 07:02:23.406 246 11494.13 97.88 56863.04 88888.00 2018-09-03 07:02:23.906 246 11494.03 97.90 56863.05 88888.00 2018-09-03 07:02:24.406 246 11494.03 97.96 56863.07 88888.00 2018-09-03 07:02:24.906 246 11494.15 97.96 56863.06 88888.00 2018-09-03 07:02:25.406 246 11494.08 98.00 56863.02 88888.00 2018-09-03 07:02:26.406 246 11494.09 97.96 56863.04 88888.00 2018-09-03 07:02:26.906 246 11494.01 97.98 56863.02 88888.00 2018-09-03 07:02:27.406 246 11494.09 97.98 56863.02 88888.00 2018-09-03 07:02:27.906 246 11494.16 97.92 56863.07 88888.00 2018-09-03 07:02:28.406 246 11494.13 97.94 56863.06 88888.00 2018-09-03 07:02:28.906 246 11494.08 97.98 56862.99 88888.00 2018-09-03 07:02:29.406 246 11494.14 97.95 56863.00 88888.00 2018-09-03 07:02:29.906 246 11494.03 97.91 56863.00 88888.00 2018-09-03 07:02:30.406 246 11494.08 97.91 56862.98 88888.00 2018-09-03 07:02:30.906 246 11494.11 97.94 56862.94 88888.00 2018-09-03 07:02:31.406 246 11494.07 97.94 56862.98 88888.00 2018-09-03 07:02:31.906 246 11494.07 97.96 56862.96 88888.00 2018-09-03 07:02:32.406 246 11494.15 97.97 56862.96 88888.00 2018-09-03 07:02:32.906 246 11494.10 97.94 56862.98 88888.00 2018-09-03 07:02:33.406 246 11494.10 98.00 56862.93 88888.00 2018-09-03 07:02:33.906 246 11494.15 98.01 56862.94 88888.00 2018-09-03 07:02:34.406 246 11494.14 97.96 56862.99 88888.00 2018-09-03 07:02:34.906 246 11494.17 97.92 56862.98 88888.00 2018-09-03 07:02:35.406 246 11494.17 97.95 56862.93 88888.00 2018-09-03 07:02:35.906 246 11494.10 98.00 56862.96 88888.00 2018-09-03 07:02:36.406 246 11494.14 98.01 56863.04 88888.00 2018-09-03 07:02:36.906 246 11494.11 98.01 56863.05 88888.00 2018-09-03 07:02:37.406 246 11494.09 97.98 56863.04 88888.00 2018-09-03 07:02:37.906 246 11494.09 98.03 56863.02 88888.00 2018-09-03 07:02:38.406 246 11494.15 98.08 56862.96 88888.00 2018-09-03 07:02:38.906 246 11494.09 98.05 56862.98 88888.00 2018-09-03 07:02:39.406 246 11494.14 98.08 56863.01 88888.00 2018-09-03 07:02:39.906 246 11494.24 98.04 56863.08 88888.00 2018-09-03 07:02:40.406 246 11494.13 97.98 56863.11 88888.00 2018-09-03 07:02:40.906 246 11494.08 98.04 56863.13 88888.00 2018-09-03 07:02:41.406 246 11494.18 98.00 56863.09 88888.00 2018-09-03 07:02:41.906 246 11494.14 97.97 56863.09 88888.00 2018-09-03 07:02:42.406 246 11494.16 98.00 56863.11 88888.00 2018-09-03 07:02:42.906 246 11494.24 98.01 56863.09 88888.00 2018-09-03 07:02:43.406 246 11494.20 98.04 56863.15 88888.00 2018-09-03 07:02:43.906 246 11494.16 98.10 56863.18 88888.00 2018-09-03 07:02:44.406 246 11494.21 98.07 56863.13 88888.00 2018-09-03 07:02:44.906 246 11494.16 98.01 56863.14 88888.00 2018-09-03 07:02:45.406 246 11494.15 97.98 56863.15 88888.00 2018-09-03 07:02:45.906 246 11494.18 97.98 56863.06 88888.00 2018-09-03 07:02:46.406 246 11494.15 98.00 56863.09 88888.00 2018-09-03 07:02:46.906 246 11494.13 98.04 56863.15 88888.00 2018-09-03 07:02:47.406 246 11494.20 98.08 56863.12 88888.00 2018-09-03 07:02:47.906 246 11494.20 98.05 56863.12 88888.00 2018-09-03 07:02:48.406 246 11494.16 97.98 56863.13 88888.00 2018-09-03 07:02:48.906 246 11494.17 97.94 56863.11 88888.00 2018-09-03 07:02:49.406 246 11494.11 97.89 56863.11 88888.00 2018-09-03 07:02:49.906 246 11494.11 97.95 56863.13 88888.00 2018-09-03 07:02:50.406 246 11494.21 98.01 56863.06 88888.00 2018-09-03 07:02:50.906 246 11494.15 98.03 56863.02 88888.00 2018-09-03 07:02:51.406 246 11494.18 98.02 56863.02 88888.00 2018-09-03 07:02:51.906 246 11494.25 98.03 56863.07 88888.00 2018-09-03 07:02:52.406 246 11494.23 98.11 56863.09 88888.00 2018-09-03 07:02:52.906 246 11494.17 97.97 56863.15 88888.00 2018-09-03 07:02:53.406 246 11494.20 98.09 56863.08 88888.00 2018-09-03 07:02:53.906 246 11494.15 98.12 56863.05 88888.00 2018-09-03 07:02:54.406 246 11494.15 98.15 56863.08 88888.00 2018-09-03 07:02:54.906 246 11494.25 98.15 56863.11 88888.00 2018-09-03 07:02:55.406 246 11494.27 98.14 56863.07 88888.00 2018-09-03 07:02:55.906 246 11494.20 98.12 56863.08 88888.00 2018-09-03 07:02:56.406 246 11494.24 98.15 56863.13 88888.00 2018-09-03 07:02:56.906 246 11494.17 98.11 56863.20 88888.00 2018-09-03 07:02:57.906 246 11494.15 98.16 56863.15 88888.00 2018-09-03 07:02:58.406 246 11494.10 98.12 56863.08 88888.00 2018-09-03 07:02:58.906 246 11494.14 98.07 56863.11 88888.00 2018-09-03 07:02:59.406 246 11494.17 98.05 56863.18 88888.00 2018-09-03 07:02:59.906 246 11494.16 98.04 56863.19 88888.00 2018-09-03 07:03:00.406 246 11494.11 98.04 56863.15 88888.00 2018-09-03 07:03:00.906 246 11494.17 98.04 56863.07 88888.00 2018-09-03 07:03:01.406 246 11494.15 98.03 56863.11 88888.00 2018-09-03 07:03:01.906 246 11494.10 98.01 56863.04 88888.00 2018-09-03 07:03:02.406 246 11494.14 98.01 56863.13 88888.00 2018-09-03 07:03:02.906 246 11494.14 98.00 56863.14 88888.00 2018-09-03 07:03:03.406 246 11494.08 98.00 56863.15 88888.00 2018-09-03 07:03:03.906 246 11494.14 98.02 56863.18 88888.00 2018-09-03 07:03:04.406 246 11494.10 98.04 56863.14 88888.00 2018-09-03 07:03:04.906 246 11494.02 98.08 56863.13 88888.00 2018-09-03 07:03:05.406 246 11494.08 98.05 56863.11 88888.00 2018-09-03 07:03:05.906 246 11494.10 98.04 56863.09 88888.00 2018-09-03 07:03:06.406 246 11494.14 98.04 56863.13 88888.00 2018-09-03 07:03:06.906 246 11494.16 98.07 56863.14 88888.00 2018-09-03 07:03:07.906 246 11494.04 98.05 56863.11 88888.00 2018-09-03 07:03:08.406 246 11494.09 98.04 56863.09 88888.00 2018-09-03 07:03:08.906 246 11494.03 97.97 56863.09 88888.00 2018-09-03 07:03:09.406 246 11493.99 97.91 56863.05 88888.00 2018-09-03 07:03:09.906 246 11494.06 97.94 56863.01 88888.00 2018-09-03 07:03:10.406 246 11494.01 97.95 56863.04 88888.00 2018-09-03 07:03:10.906 246 11493.96 98.01 56863.07 88888.00 2018-09-03 07:03:11.406 246 11494.02 98.03 56863.08 88888.00 2018-09-03 07:03:11.906 246 11493.99 98.00 56863.05 88888.00 2018-09-03 07:03:12.406 246 11493.94 97.97 56863.04 88888.00 2018-09-03 07:03:12.906 246 11494.04 98.02 56863.04 88888.00 2018-09-03 07:03:13.406 246 11494.02 98.01 56863.05 88888.00 2018-09-03 07:03:13.906 246 11493.95 97.97 56863.04 88888.00 2018-09-03 07:03:14.406 246 11493.88 98.00 56863.04 88888.00 2018-09-03 07:03:14.906 246 11493.92 97.98 56863.06 88888.00 2018-09-03 07:03:15.406 246 11493.86 97.96 56863.06 88888.00 2018-09-03 07:03:15.906 246 11493.95 98.03 56863.09 88888.00 2018-09-03 07:03:16.406 246 11493.97 98.08 56863.05 88888.00 2018-09-03 07:03:16.906 246 11493.92 98.05 56863.00 88888.00 2018-09-03 07:03:17.406 246 11494.01 98.01 56862.95 88888.00 2018-09-03 07:03:17.906 246 11494.04 98.01 56862.95 88888.00 2018-09-03 07:03:18.406 246 11493.92 98.04 56863.05 88888.00 2018-09-03 07:03:18.906 246 11494.01 98.02 56863.07 88888.00 2018-09-03 07:03:19.406 246 11494.02 97.98 56863.04 88888.00 2018-09-03 07:03:19.906 246 11493.93 98.02 56863.07 88888.00 2018-09-03 07:03:20.406 246 11494.02 98.03 56863.09 88888.00 2018-09-03 07:03:20.906 246 11494.03 98.04 56863.12 88888.00 2018-09-03 07:03:21.406 246 11494.03 98.09 56863.14 88888.00 2018-09-03 07:03:21.906 246 11494.06 98.14 56863.14 88888.00 2018-09-03 07:03:22.406 246 11494.08 98.10 56863.15 88888.00 2018-09-03 07:03:22.906 246 11494.04 98.10 56863.20 88888.00 2018-09-03 07:03:23.406 246 11494.04 98.14 56863.20 88888.00 2018-09-03 07:03:23.906 246 11494.06 98.09 56863.18 88888.00 2018-09-03 07:03:24.406 246 11494.03 98.10 56863.26 88888.00 2018-09-03 07:03:24.906 246 11494.08 98.19 56863.31 88888.00 2018-09-03 07:03:25.406 246 11494.11 98.16 56863.38 88888.00 2018-09-03 07:03:25.906 246 11494.06 98.11 56863.38 88888.00 2018-09-03 07:03:26.406 246 11494.07 98.00 56863.38 88888.00 2018-09-03 07:03:26.906 246 11494.08 98.04 56863.32 88888.00 2018-09-03 07:03:27.406 246 11494.03 98.08 56863.31 88888.00 2018-09-03 07:03:27.906 246 11494.07 98.09 56863.31 88888.00 2018-09-03 07:03:28.406 246 11494.10 98.09 56863.31 88888.00 2018-09-03 07:03:29.406 246 11494.08 98.05 56863.34 88888.00 2018-09-03 07:03:29.906 246 11494.07 98.05 56863.33 88888.00 2018-09-03 07:03:30.406 246 11494.00 98.10 56863.34 88888.00 2018-09-03 07:03:30.906 246 11494.04 98.12 56863.30 88888.00 2018-09-03 07:03:31.406 246 11494.03 98.12 56863.25 88888.00 2018-09-03 07:03:31.906 246 11494.00 98.11 56863.31 88888.00 2018-09-03 07:03:32.406 246 11494.02 98.10 56863.33 88888.00 2018-09-03 07:03:32.906 246 11494.03 98.04 56863.30 88888.00 2018-09-03 07:03:33.406 246 11493.95 98.08 56863.31 88888.00 2018-09-03 07:03:33.906 246 11494.00 98.09 56863.27 88888.00 2018-09-03 07:03:34.406 246 11494.07 98.07 56863.24 88888.00 2018-09-03 07:03:34.906 246 11494.00 98.10 56863.28 88888.00 2018-09-03 07:03:35.406 246 11494.03 98.12 56863.32 88888.00 2018-09-03 07:03:35.906 246 11494.10 98.09 56863.31 88888.00 2018-09-03 07:03:36.406 246 11494.01 98.09 56863.26 88888.00 2018-09-03 07:03:36.906 246 11494.03 98.15 56863.24 88888.00 2018-09-03 07:03:37.406 246 11494.06 98.15 56863.19 88888.00 2018-09-03 07:03:37.906 246 11493.99 98.09 56863.21 88888.00 2018-09-03 07:03:38.406 246 11493.94 98.08 56863.24 88888.00 2018-09-03 07:03:38.906 246 11493.94 98.09 56863.21 88888.00 2018-09-03 07:03:39.406 246 11493.92 98.09 56863.24 88888.00 2018-09-03 07:03:39.906 246 11493.92 98.05 56863.28 88888.00 2018-09-03 07:03:40.406 246 11493.95 98.05 56863.27 88888.00 2018-09-03 07:03:40.906 246 11493.88 98.07 56863.21 88888.00 2018-09-03 07:03:41.406 246 11493.86 98.10 56863.18 88888.00 2018-09-03 07:03:41.906 246 11493.93 98.08 56863.20 88888.00 2018-09-03 07:03:42.406 246 11493.90 98.04 56863.13 88888.00 2018-09-03 07:03:42.906 246 11493.90 98.04 56863.09 88888.00 2018-09-03 07:03:43.406 246 11493.92 98.02 56863.13 88888.00 2018-09-03 07:03:43.906 246 11493.82 98.07 56863.11 88888.00 2018-09-03 07:03:44.406 246 11493.85 98.05 56863.11 88888.00 2018-09-03 07:03:44.906 246 11493.93 98.09 56863.12 88888.00 2018-09-03 07:03:45.406 246 11493.89 98.05 56863.13 88888.00 2018-09-03 07:03:45.906 246 11493.88 98.08 56863.17 88888.00 2018-09-03 07:03:46.406 246 11493.92 98.07 56863.14 88888.00 2018-09-03 07:03:46.906 246 11493.85 98.04 56863.14 88888.00 2018-09-03 07:03:47.406 246 11493.85 98.08 56863.09 88888.00 2018-09-03 07:03:47.906 246 11493.86 98.04 56863.07 88888.00 2018-09-03 07:03:48.406 246 11493.75 98.01 56863.06 88888.00 2018-09-03 07:03:48.906 246 11493.76 98.02 56863.09 88888.00 2018-09-03 07:03:49.406 246 11493.83 98.04 56863.04 88888.00 2018-09-03 07:03:49.906 246 11493.80 98.05 56863.08 88888.00 2018-09-03 07:03:50.406 246 11493.79 98.03 56863.11 88888.00 2018-09-03 07:03:50.906 246 11493.81 98.03 56863.14 88888.00 2018-09-03 07:03:51.406 246 11493.82 98.03 56863.12 88888.00 2018-09-03 07:03:51.906 246 11493.82 98.01 56863.13 88888.00 2018-09-03 07:03:52.406 246 11493.86 98.08 56863.14 88888.00 2018-09-03 07:03:52.906 246 11493.79 98.15 56863.11 88888.00 2018-09-03 07:03:53.406 246 11493.78 98.15 56863.09 88888.00 2018-09-03 07:03:53.906 246 11493.85 98.10 56863.07 88888.00 2018-09-03 07:03:54.406 246 11493.83 98.08 56863.07 88888.00 2018-09-03 07:03:54.906 246 11493.82 98.09 56863.11 88888.00 2018-09-03 07:03:55.406 246 11493.87 98.11 56863.12 88888.00 2018-09-03 07:03:55.906 246 11493.92 98.05 56863.14 88888.00 2018-09-03 07:03:56.406 246 11493.87 98.11 56863.15 88888.00 2018-09-03 07:03:56.906 246 11493.92 98.16 56863.13 88888.00 2018-09-03 07:03:57.406 246 11493.86 98.17 56863.19 88888.00 2018-09-03 07:03:57.906 246 11493.83 98.12 56863.20 88888.00 2018-09-03 07:03:58.406 246 11493.86 98.09 56863.20 88888.00 2018-09-03 07:03:58.906 246 11493.85 98.10 56863.21 88888.00 2018-09-03 07:03:59.406 246 11493.85 98.14 56863.24 88888.00 2018-09-03 07:03:59.906 246 11493.90 98.16 56863.27 88888.00 2018-09-03 07:04:00.406 246 11493.95 98.14 56863.24 88888.00 2018-09-03 07:04:00.906 246 11493.95 98.11 56863.25 88888.00 2018-09-03 07:04:01.406 246 11493.99 98.15 56863.26 88888.00 2018-09-03 07:04:01.906 246 11494.00 98.11 56863.24 88888.00 2018-09-03 07:04:02.406 246 11493.92 98.11 56863.31 88888.00 2018-09-03 07:04:02.906 246 11493.97 98.14 56863.30 88888.00 2018-09-03 07:04:03.406 246 11493.96 98.12 56863.31 88888.00 2018-09-03 07:04:03.906 246 11493.87 98.12 56863.34 88888.00 2018-09-03 07:04:04.406 246 11493.95 98.11 56863.31 88888.00 2018-09-03 07:04:04.906 246 11493.96 98.07 56863.26 88888.00 2018-09-03 07:04:05.406 246 11493.87 98.11 56863.32 88888.00 2018-09-03 07:04:05.906 246 11493.96 98.14 56863.31 88888.00 2018-09-03 07:04:06.406 246 11493.97 98.11 56863.32 88888.00 2018-09-03 07:04:06.906 246 11493.92 98.11 56863.26 88888.00 2018-09-03 07:04:07.406 246 11493.96 98.15 56863.27 88888.00 2018-09-03 07:04:07.906 246 11493.99 98.14 56863.32 88888.00 2018-09-03 07:04:08.406 246 11493.92 98.10 56863.30 88888.00 2018-09-03 07:04:08.906 246 11493.92 98.11 56863.28 88888.00 2018-09-03 07:04:09.407 246 11494.01 98.15 56863.28 88888.00 2018-09-03 07:04:09.907 246 11493.97 98.16 56863.32 88888.00 2018-09-03 07:04:11.407 246 11493.99 98.16 56863.40 88888.00 2018-09-03 07:04:11.907 246 11493.93 98.18 56863.41 88888.00 2018-09-03 07:04:12.407 246 11493.99 98.15 56863.37 88888.00 2018-09-03 07:04:12.907 246 11493.95 98.22 56863.38 88888.00 2018-09-03 07:04:13.407 246 11494.00 98.28 56863.40 88888.00 2018-09-03 07:04:13.907 246 11494.03 98.28 56863.40 88888.00 2018-09-03 07:04:14.407 246 11493.96 98.26 56863.39 88888.00 2018-09-03 07:04:14.907 246 11493.95 98.24 56863.38 88888.00 2018-09-03 07:04:15.407 246 11494.07 98.23 56863.39 88888.00 2018-09-03 07:04:15.907 246 11494.02 98.22 56863.39 88888.00 2018-09-03 07:04:16.407 246 11494.01 98.18 56863.44 88888.00 2018-09-03 07:04:16.907 246 11494.09 98.19 56863.41 88888.00 2018-09-03 07:04:17.407 246 11494.03 98.22 56863.40 88888.00 2018-09-03 07:04:17.907 246 11494.02 98.22 56863.44 88888.00 2018-09-03 07:04:18.407 246 11494.04 98.22 56863.43 88888.00 2018-09-03 07:04:18.907 246 11494.03 98.22 56863.45 88888.00 2018-09-03 07:04:19.407 246 11494.11 98.25 56863.44 88888.00 2018-09-03 07:04:19.907 246 11494.13 98.22 56863.40 88888.00 2018-09-03 07:04:20.907 246 11494.09 98.18 56863.37 88888.00 2018-09-03 07:04:21.407 246 11494.08 98.18 56863.41 88888.00 2018-09-03 07:04:21.907 246 11494.00 98.22 56863.47 88888.00 2018-09-03 07:04:22.407 246 11494.11 98.24 56863.46 88888.00 2018-09-03 07:04:22.907 246 11494.15 98.21 56863.43 88888.00 2018-09-03 07:04:23.407 246 11494.07 98.17 56863.41 88888.00 2018-09-03 07:04:23.907 246 11494.06 98.19 56863.44 88888.00 2018-09-03 07:04:24.407 246 11494.17 98.24 56863.49 88888.00 2018-09-03 07:04:24.907 246 11494.15 98.24 56863.54 88888.00 2018-09-03 07:04:25.407 246 11494.11 98.26 56863.51 88888.00 2018-09-03 07:04:25.907 246 11494.23 98.29 56863.51 88888.00 2018-09-03 07:04:26.407 246 11494.20 98.22 56863.52 88888.00 2018-09-03 07:04:26.907 246 11494.18 98.25 56863.59 88888.00 2018-09-03 07:04:27.407 246 11494.21 98.24 56863.53 88888.00 2018-09-03 07:04:27.907 246 11494.14 98.22 56863.50 88888.00 2018-09-03 07:04:28.407 246 11494.17 98.26 56863.51 88888.00 2018-09-03 07:04:28.907 246 11494.23 98.31 56863.52 88888.00 2018-09-03 07:04:29.407 246 11494.15 98.32 56863.54 88888.00 2018-09-03 07:04:29.907 246 11494.18 98.35 56863.59 88888.00 2018-09-03 07:04:30.407 246 11494.25 98.32 56863.65 88888.00 2018-09-03 07:04:30.907 246 11494.29 98.24 56863.63 88888.00 2018-09-03 07:04:31.407 246 11494.27 98.19 56863.66 88888.00 2018-09-03 07:04:31.907 246 11494.34 98.22 56863.68 88888.00 2018-09-03 07:04:32.407 246 11494.31 98.19 56863.65 88888.00 2018-09-03 07:04:32.907 246 11494.30 98.22 56863.68 88888.00 2018-09-03 07:04:33.407 246 11494.38 98.26 56863.68 88888.00 2018-09-03 07:04:33.907 246 11494.35 98.28 56863.69 88888.00 2018-09-03 07:04:34.407 246 11494.32 98.29 56863.66 88888.00 2018-09-03 07:04:34.907 246 11494.38 98.32 56863.68 88888.00 2018-09-03 07:04:35.407 246 11494.37 98.31 56863.76 88888.00 2018-09-03 07:04:35.907 246 11494.39 98.34 56863.70 88888.00 2018-09-03 07:04:36.407 246 11494.42 98.35 56863.70 88888.00 2018-09-03 07:04:36.907 246 11494.39 98.34 56863.69 88888.00 2018-09-03 07:04:37.407 246 11494.36 98.38 56863.70 88888.00 2018-09-03 07:04:37.907 246 11494.38 98.41 56863.73 88888.00 2018-09-03 07:04:38.407 246 11494.41 98.37 56863.78 88888.00 2018-09-03 07:04:38.907 246 11494.42 98.39 56863.79 88888.00 2018-09-03 07:04:39.407 246 11494.48 98.42 56863.83 88888.00 2018-09-03 07:04:39.907 246 11494.48 98.42 56863.84 88888.00 2018-09-03 07:04:40.407 246 11494.37 98.39 56863.83 88888.00 2018-09-03 07:04:40.907 246 11494.48 98.45 56863.81 88888.00 2018-09-03 07:04:41.407 246 11494.48 98.38 56863.78 88888.00 2018-09-03 07:04:41.907 246 11494.45 98.34 56863.79 88888.00 2018-09-03 07:04:42.407 246 11494.48 98.37 56863.78 88888.00 2018-09-03 07:04:42.907 246 11494.44 98.36 56863.78 88888.00 2018-09-03 07:04:43.407 246 11494.39 98.37 56863.82 88888.00 2018-09-03 07:04:43.907 246 11494.46 98.38 56863.82 88888.00 2018-09-03 07:04:44.407 246 11494.46 98.32 56863.83 88888.00 2018-09-03 07:04:44.907 246 11494.41 98.35 56863.84 88888.00 2018-09-03 07:04:45.407 246 11494.49 98.41 56863.82 88888.00 2018-09-03 07:04:45.907 246 11494.48 98.37 56863.81 88888.00 2018-09-03 07:04:46.407 246 11494.43 98.29 56863.79 88888.00 2018-09-03 07:04:46.907 246 11494.44 98.29 56863.84 88888.00 2018-09-03 07:04:47.407 246 11494.50 98.30 56863.81 88888.00 2018-09-03 07:04:47.907 246 11494.42 98.35 56863.82 88888.00 2018-09-03 07:04:48.407 246 11494.44 98.35 56863.81 88888.00 2018-09-03 07:04:48.907 246 11494.45 98.31 56863.83 88888.00 2018-09-03 07:04:49.407 246 11494.36 98.28 56863.81 88888.00 2018-09-03 07:04:49.907 246 11494.37 98.31 56863.79 88888.00 2018-09-03 07:04:50.407 246 11494.38 98.31 56863.73 88888.00 2018-09-03 07:04:50.907 246 11494.34 98.29 56863.81 88888.00 2018-09-03 07:04:51.407 246 11494.39 98.29 56863.89 88888.00 2018-09-03 07:04:51.907 246 11494.44 98.32 56863.83 88888.00 2018-09-03 07:04:52.407 246 11494.37 98.31 56863.82 88888.00 2018-09-03 07:04:52.907 246 11494.42 98.26 56863.78 88888.00 2018-09-03 07:04:53.407 246 11494.41 98.25 56863.72 88888.00 2018-09-03 07:04:53.907 246 11494.39 98.28 56863.77 88888.00 2018-09-03 07:04:54.407 246 11494.46 98.36 56863.84 88888.00 2018-09-03 07:04:54.907 246 11494.51 98.31 56863.79 88888.00 2018-09-03 07:04:55.407 246 11494.50 98.26 56863.76 88888.00 2018-09-03 07:04:55.907 246 11494.50 98.31 56863.81 88888.00 2018-09-03 07:04:56.407 246 11494.55 98.31 56863.86 88888.00 2018-09-03 07:04:56.907 246 11494.46 98.31 56863.90 88888.00 2018-09-03 07:04:57.407 246 11494.50 98.32 56863.85 88888.00 2018-09-03 07:04:57.907 246 11494.51 98.35 56863.89 88888.00 2018-09-03 07:04:58.407 246 11494.49 98.37 56863.86 88888.00 2018-09-03 07:04:58.907 246 11494.50 98.35 56863.91 88888.00 2018-09-03 07:04:59.407 246 11494.52 98.32 56863.97 88888.00 2018-09-03 07:04:59.907 246 11494.49 98.32 56864.00 88888.00 2018-09-03 07:05:00.407 246 11494.51 98.39 56863.94 88888.00 2018-09-03 07:05:00.907 246 11494.59 98.39 56863.94 88888.00 2018-09-03 07:05:01.407 246 11494.53 98.34 56863.96 88888.00 2018-09-03 07:05:01.907 246 11494.55 98.37 56863.97 88888.00 2018-09-03 07:05:02.407 246 11494.58 98.35 56863.95 88888.00 2018-09-03 07:05:02.907 246 11494.50 98.30 56863.94 88888.00 2018-09-03 07:05:03.407 246 11494.50 98.34 56863.92 88888.00 2018-09-03 07:05:03.907 246 11494.52 98.34 56863.91 88888.00 2018-09-03 07:05:04.407 246 11494.50 98.34 56863.89 88888.00 2018-09-03 07:05:04.907 246 11494.49 98.34 56863.91 88888.00 2018-09-03 07:05:05.407 246 11494.52 98.35 56863.89 88888.00 2018-09-03 07:05:05.907 246 11494.51 98.37 56863.92 88888.00 2018-09-03 07:05:06.407 246 11494.51 98.35 56863.96 88888.00 2018-09-03 07:05:06.907 246 11494.55 98.37 56863.98 88888.00 2018-09-03 07:05:07.407 246 11494.58 98.36 56863.91 88888.00 2018-09-03 07:05:07.907 246 11494.55 98.39 56863.91 88888.00 2018-09-03 07:05:08.407 246 11494.55 98.37 56863.95 88888.00 2018-09-03 07:05:08.907 246 11494.53 98.38 56863.90 88888.00 2018-09-03 07:05:09.407 246 11494.53 98.38 56863.94 88888.00 2018-09-03 07:05:09.907 246 11494.69 98.41 56863.95 88888.00 2018-09-03 07:05:10.407 246 11494.66 98.41 56863.96 88888.00 2018-09-03 07:05:10.907 246 11494.59 98.38 56863.97 88888.00 2018-09-03 07:05:11.407 246 11494.63 98.38 56863.95 88888.00 2018-09-03 07:05:11.907 246 11494.56 98.35 56864.00 88888.00 2018-09-03 07:05:12.407 246 11494.52 98.43 56864.08 88888.00 2018-09-03 07:05:12.907 246 11494.63 98.43 56864.09 88888.00 2018-09-03 07:05:13.407 246 11494.58 98.41 56864.04 88888.00 2018-09-03 07:05:13.907 246 11494.57 98.41 56864.03 88888.00 2018-09-03 07:05:14.407 246 11494.62 98.38 56864.03 88888.00 2018-09-03 07:05:14.907 246 11494.66 98.43 56864.07 88888.00 2018-09-03 07:05:15.407 246 11494.63 98.45 56864.02 88888.00 2018-09-03 07:05:15.907 246 11494.65 98.45 56864.00 88888.00 2018-09-03 07:05:16.407 246 11494.60 98.46 56864.00 88888.00 2018-09-03 07:05:16.907 246 11494.51 98.55 56864.04 88888.00 2018-09-03 07:05:17.407 246 11494.57 98.52 56864.14 88888.00 2018-09-03 07:05:17.907 246 11494.57 98.46 56864.05 88888.00 2018-09-03 07:05:18.407 246 11494.55 98.44 56864.02 88888.00 2018-09-03 07:05:18.907 246 11494.63 98.48 56864.10 88888.00 2018-09-03 07:05:19.407 246 11494.67 98.48 56864.10 88888.00 2018-09-03 07:05:19.907 246 11494.58 98.45 56864.16 88888.00 2018-09-03 07:05:20.407 246 11494.66 98.48 56864.15 88888.00 2018-09-03 07:05:20.907 246 11494.62 98.46 56864.14 88888.00 2018-09-03 07:05:21.407 246 11494.50 98.45 56864.17 88888.00 2018-09-03 07:05:21.907 246 11494.60 98.45 56864.13 88888.00 2018-09-03 07:05:22.407 246 11494.59 98.43 56864.16 88888.00 2018-09-03 07:05:22.907 246 11494.58 98.45 56864.17 88888.00 2018-09-03 07:05:23.407 246 11494.57 98.44 56864.17 88888.00 2018-09-03 07:05:23.907 246 11494.57 98.38 56864.17 88888.00 2018-09-03 07:05:24.407 246 11494.50 98.39 56864.22 88888.00 2018-09-03 07:05:24.907 246 11494.62 98.44 56864.23 88888.00 2018-09-03 07:05:25.407 246 11494.65 98.50 56864.21 88888.00 2018-09-03 07:05:25.907 246 11494.58 98.44 56864.23 88888.00 2018-09-03 07:05:26.407 246 11494.60 98.41 56864.15 88888.00 2018-09-03 07:05:26.907 246 11494.64 98.37 56864.10 88888.00 2018-09-03 07:05:27.407 246 11494.62 98.44 56864.11 88888.00 2018-09-03 07:05:27.907 246 11494.60 98.48 56864.18 88888.00 2018-09-03 07:05:28.407 246 11494.62 98.43 56864.24 88888.00 2018-09-03 07:05:28.907 246 11494.59 98.45 56864.24 88888.00 2018-09-03 07:05:29.407 246 11494.63 98.49 56864.29 88888.00 2018-09-03 07:05:29.907 246 11494.65 98.45 56864.31 88888.00 2018-09-03 07:05:30.407 246 11494.63 98.45 56864.33 88888.00 2018-09-03 07:05:30.907 246 11494.64 98.48 56864.33 88888.00 2018-09-03 07:05:31.407 246 11494.75 98.48 56864.30 88888.00 2018-09-03 07:05:31.907 246 11494.65 98.43 56864.31 88888.00 2018-09-03 07:05:32.407 246 11494.66 98.42 56864.31 88888.00 2018-09-03 07:05:32.907 246 11494.69 98.37 56864.29 88888.00 2018-09-03 07:05:33.907 246 11494.66 98.46 56864.27 88888.00 2018-09-03 07:05:34.407 246 11494.65 98.44 56864.21 88888.00 2018-09-03 07:05:34.907 246 11494.65 98.46 56864.21 88888.00 2018-09-03 07:05:35.407 246 11494.67 98.46 56864.24 88888.00 2018-09-03 07:05:35.907 246 11494.73 98.43 56864.24 88888.00 2018-09-03 07:05:36.407 246 11494.66 98.41 56864.16 88888.00 2018-09-03 07:05:36.907 246 11494.76 98.42 56864.18 88888.00 2018-09-03 07:05:37.407 246 11494.84 98.43 56864.17 88888.00 2018-09-03 07:05:37.907 246 11494.75 98.42 56864.21 88888.00 2018-09-03 07:05:38.407 246 11494.73 98.46 56864.24 88888.00 2018-09-03 07:05:38.907 246 11494.79 98.48 56864.23 88888.00 2018-09-03 07:05:39.407 246 11494.76 98.46 56864.15 88888.00 2018-09-03 07:05:39.907 246 11494.80 98.50 56864.18 88888.00 2018-09-03 07:05:40.407 246 11494.82 98.50 56864.20 88888.00 2018-09-03 07:05:40.907 246 11494.80 98.44 56864.20 88888.00 2018-09-03 07:05:41.407 246 11494.83 98.46 56864.22 88888.00 2018-09-03 07:05:41.907 246 11494.90 98.46 56864.20 88888.00 2018-09-03 07:05:42.407 246 11494.79 98.42 56864.17 88888.00 2018-09-03 07:05:42.907 246 11494.84 98.37 56864.24 88888.00 2018-09-03 07:05:43.407 246 11494.86 98.37 56864.29 88888.00 2018-09-03 07:05:43.907 246 11494.80 98.35 56864.26 88888.00 2018-09-03 07:05:44.407 246 11494.78 98.42 56864.21 88888.00 2018-09-03 07:05:44.907 246 11494.86 98.45 56864.20 88888.00 2018-09-03 07:05:45.407 246 11494.82 98.50 56864.24 88888.00 2018-09-03 07:05:45.907 246 11494.83 98.46 56864.21 88888.00 2018-09-03 07:05:46.407 246 11494.90 98.45 56864.26 88888.00 2018-09-03 07:05:46.907 246 11494.89 98.45 56864.26 88888.00 2018-09-03 07:05:47.407 246 11494.87 98.46 56864.21 88888.00 2018-09-03 07:05:47.907 246 11494.94 98.50 56864.17 88888.00 2018-09-03 07:05:48.407 246 11494.91 98.50 56864.17 88888.00 2018-09-03 07:05:48.907 246 11494.89 98.48 56864.17 88888.00 2018-09-03 07:05:49.407 246 11494.93 98.50 56864.22 88888.00 2018-09-03 07:05:49.907 246 11494.89 98.44 56864.26 88888.00 2018-09-03 07:05:50.407 246 11494.89 98.48 56864.26 88888.00 2018-09-03 07:05:50.907 246 11494.94 98.50 56864.26 88888.00 2018-09-03 07:05:51.907 246 11494.87 98.48 56864.22 88888.00 2018-09-03 07:05:52.407 246 11494.93 98.51 56864.23 88888.00 2018-09-03 07:05:52.907 246 11494.89 98.51 56864.21 88888.00 2018-09-03 07:05:53.407 246 11494.90 98.52 56864.27 88888.00 2018-09-03 07:05:53.907 246 11494.92 98.53 56864.28 88888.00 2018-09-03 07:05:54.407 246 11494.85 98.52 56864.23 88888.00 2018-09-03 07:05:54.907 246 11494.87 98.51 56864.24 88888.00 2018-09-03 07:05:55.407 246 11495.01 98.50 56864.26 88888.00 2018-09-03 07:05:55.907 246 11494.94 98.43 56864.27 88888.00 2018-09-03 07:05:56.407 246 11494.93 98.45 56864.22 88888.00 2018-09-03 07:05:56.907 246 11494.98 98.51 56864.21 88888.00 2018-09-03 07:05:57.407 246 11495.00 98.50 56864.28 88888.00 2018-09-03 07:05:57.907 246 11494.99 98.46 56864.29 88888.00 2018-09-03 07:05:58.407 246 11495.00 98.45 56864.29 88888.00 2018-09-03 07:05:58.907 246 11494.97 98.48 56864.27 88888.00 2018-09-03 07:05:59.407 246 11494.97 98.46 56864.29 88888.00 2018-09-03 07:05:59.907 246 11495.04 98.48 56864.30 88888.00 2018-09-03 07:06:00.407 246 11495.04 98.45 56864.31 88888.00 2018-09-03 07:06:00.907 246 11494.98 98.46 56864.35 88888.00 2018-09-03 07:06:01.407 246 11495.04 98.45 56864.33 88888.00 2018-09-03 07:06:01.907 246 11495.11 98.46 56864.36 88888.00 2018-09-03 07:06:02.407 246 11495.01 98.43 56864.39 88888.00 2018-09-03 07:06:02.907 246 11495.01 98.45 56864.37 88888.00 2018-09-03 07:06:03.407 246 11494.99 98.43 56864.35 88888.00 2018-09-03 07:06:03.907 246 11494.97 98.41 56864.35 88888.00 2018-09-03 07:06:04.407 246 11495.00 98.39 56864.39 88888.00 2018-09-03 07:06:04.907 246 11495.00 98.43 56864.33 88888.00 2018-09-03 07:06:05.407 246 11494.98 98.48 56864.35 88888.00 2018-09-03 07:06:05.907 246 11495.01 98.48 56864.40 88888.00 2018-09-03 07:06:06.407 246 11495.05 98.50 56864.45 88888.00 2018-09-03 07:06:06.907 246 11494.96 98.52 56864.41 88888.00 2018-09-03 07:06:07.407 246 11494.99 98.46 56864.46 88888.00 2018-09-03 07:06:07.907 246 11495.00 98.43 56864.39 88888.00 2018-09-03 07:06:08.407 246 11494.99 98.50 56864.37 88888.00 2018-09-03 07:06:08.907 246 11495.04 98.50 56864.36 88888.00 2018-09-03 07:06:09.407 246 11495.03 98.48 56864.36 88888.00 2018-09-03 07:06:09.907 246 11494.99 98.45 56864.36 88888.00 2018-09-03 07:06:10.407 246 11494.99 98.44 56864.41 88888.00 2018-09-03 07:06:10.907 246 11494.94 98.43 56864.39 88888.00 2018-09-03 07:06:11.407 246 11494.91 98.39 56864.34 88888.00 2018-09-03 07:06:11.907 246 11494.90 98.41 56864.33 88888.00 2018-09-03 07:06:12.407 246 11494.87 98.41 56864.30 88888.00 2018-09-03 07:06:12.907 246 11494.85 98.44 56864.33 88888.00 2018-09-03 07:06:13.407 246 11494.89 98.48 56864.29 88888.00 2018-09-03 07:06:13.907 246 11494.89 98.46 56864.27 88888.00 2018-09-03 07:06:14.407 246 11494.85 98.48 56864.29 88888.00 2018-09-03 07:06:15.407 246 11494.89 98.43 56864.30 88888.00 2018-09-03 07:06:15.907 246 11494.83 98.39 56864.31 88888.00 2018-09-03 07:06:16.407 246 11494.83 98.42 56864.36 88888.00 2018-09-03 07:06:16.907 246 11494.85 98.39 56864.29 88888.00 2018-09-03 07:06:17.407 246 11494.77 98.36 56864.24 88888.00 2018-09-03 07:06:17.907 246 11494.83 98.37 56864.22 88888.00 2018-09-03 07:06:18.407 246 11494.79 98.38 56864.22 88888.00 2018-09-03 07:06:18.907 246 11494.72 98.34 56864.24 88888.00 2018-09-03 07:06:19.407 246 11494.75 98.36 56864.21 88888.00 2018-09-03 07:06:19.907 246 11494.79 98.36 56864.16 88888.00 2018-09-03 07:06:20.407 246 11494.75 98.37 56864.10 88888.00 2018-09-03 07:06:20.907 246 11494.76 98.37 56864.17 88888.00 2018-09-03 07:06:21.407 246 11494.77 98.34 56864.23 88888.00 2018-09-03 07:06:21.907 246 11494.70 98.32 56864.16 88888.00 2018-09-03 07:06:22.407 246 11494.78 98.32 56864.10 88888.00 2018-09-03 07:06:22.907 246 11494.79 98.31 56864.13 88888.00 2018-09-03 07:06:23.407 246 11494.71 98.31 56864.16 88888.00 2018-09-03 07:06:23.907 246 11494.72 98.31 56864.11 88888.00 2018-09-03 07:06:24.407 246 11494.77 98.31 56864.09 88888.00 2018-09-03 07:06:25.407 246 11494.64 98.37 56864.11 88888.00 2018-09-03 07:06:25.907 246 11494.76 98.36 56864.10 88888.00 2018-09-03 07:06:26.407 246 11494.71 98.35 56864.16 88888.00 2018-09-03 07:06:26.907 246 11494.75 98.41 56864.14 88888.00 2018-09-03 07:06:27.407 246 11494.77 98.38 56864.09 88888.00 2018-09-03 07:06:27.907 246 11494.71 98.34 56864.04 88888.00 2018-09-03 07:06:28.407 246 11494.75 98.35 56864.11 88888.00 2018-09-03 07:06:28.907 246 11494.75 98.35 56864.17 88888.00 2018-09-03 07:06:29.407 246 11494.69 98.35 56864.11 88888.00 2018-09-03 07:06:29.907 246 11494.69 98.37 56864.15 88888.00 2018-09-03 07:06:30.407 246 11494.69 98.39 56864.15 88888.00 2018-09-03 07:06:30.907 246 11494.71 98.42 56864.14 88888.00 2018-09-03 07:06:31.407 246 11494.71 98.35 56864.16 88888.00 2018-09-03 07:06:31.907 246 11494.76 98.32 56864.17 88888.00 2018-09-03 07:06:32.407 246 11494.71 98.34 56864.17 88888.00 2018-09-03 07:06:32.907 246 11494.71 98.38 56864.13 88888.00 2018-09-03 07:06:33.407 246 11494.75 98.35 56864.16 88888.00 2018-09-03 07:06:33.907 246 11494.66 98.31 56864.21 88888.00 2018-09-03 07:06:34.407 246 11494.72 98.36 56864.26 88888.00 2018-09-03 07:06:34.907 246 11494.76 98.35 56864.20 88888.00 2018-09-03 07:06:35.407 246 11494.70 98.37 56864.15 88888.00 2018-09-03 07:06:35.907 246 11494.71 98.42 56864.17 88888.00 2018-09-03 07:06:36.407 246 11494.77 98.46 56864.21 88888.00 2018-09-03 07:06:36.907 246 11494.70 98.44 56864.22 88888.00 2018-09-03 07:06:37.407 246 11494.72 98.43 56864.23 88888.00 2018-09-03 07:06:37.907 246 11494.73 98.48 56864.26 88888.00 2018-09-03 07:06:38.407 246 11494.72 98.48 56864.35 88888.00 2018-09-03 07:06:38.907 246 11494.72 98.48 56864.31 88888.00 2018-09-03 07:06:39.407 246 11494.79 98.48 56864.30 88888.00 2018-09-03 07:06:39.907 246 11494.76 98.48 56864.31 88888.00 2018-09-03 07:06:40.408 246 11494.70 98.49 56864.36 88888.00 2018-09-03 07:06:40.908 246 11494.78 98.46 56864.34 88888.00 2018-09-03 07:06:41.408 246 11494.79 98.44 56864.30 88888.00 2018-09-03 07:06:41.908 246 11494.75 98.45 56864.27 88888.00 2018-09-03 07:06:42.408 246 11494.79 98.49 56864.26 88888.00 2018-09-03 07:06:42.908 246 11494.80 98.49 56864.34 88888.00 2018-09-03 07:06:43.408 246 11494.75 98.49 56864.39 88888.00 2018-09-03 07:06:43.908 246 11494.79 98.50 56864.35 88888.00 2018-09-03 07:06:44.408 246 11494.78 98.49 56864.36 88888.00 2018-09-03 07:06:44.908 246 11494.76 98.50 56864.35 88888.00 2018-09-03 07:06:45.408 246 11494.83 98.52 56864.45 88888.00 2018-09-03 07:06:45.908 246 11494.86 98.49 56864.42 88888.00 2018-09-03 07:06:46.408 246 11494.84 98.53 56864.45 88888.00 2018-09-03 07:06:46.908 246 11494.85 98.56 56864.46 88888.00 2018-09-03 07:06:47.408 246 11494.82 98.53 56864.46 88888.00 2018-09-03 07:06:47.908 246 11494.80 98.53 56864.43 88888.00 2018-09-03 07:06:48.408 246 11494.86 98.55 56864.45 88888.00 2018-09-03 07:06:48.908 246 11494.85 98.57 56864.39 88888.00 2018-09-03 07:06:49.408 246 11494.82 98.59 56864.39 88888.00 2018-09-03 07:06:49.908 246 11494.89 98.59 56864.41 88888.00 2018-09-03 07:06:50.408 246 11494.87 98.52 56864.39 88888.00 2018-09-03 07:06:50.908 246 11494.82 98.52 56864.45 88888.00 2018-09-03 07:06:51.408 246 11494.84 98.55 56864.46 88888.00 2018-09-03 07:06:51.908 246 11494.84 98.52 56864.43 88888.00 2018-09-03 07:06:52.408 246 11494.82 98.53 56864.52 88888.00 2018-09-03 07:06:52.908 246 11494.85 98.59 56864.50 88888.00 2018-09-03 07:06:53.408 246 11494.84 98.56 56864.50 88888.00 2018-09-03 07:06:53.908 246 11494.84 98.52 56864.48 88888.00 2018-09-03 07:06:54.908 246 11494.76 98.56 56864.37 88888.00 2018-09-03 07:06:55.408 246 11494.72 98.52 56864.36 88888.00 2018-09-03 07:06:55.908 246 11494.82 98.56 56864.41 88888.00 2018-09-03 07:06:56.908 246 11494.86 98.53 56864.42 88888.00 2018-09-03 07:06:57.408 246 11494.87 98.58 56864.46 88888.00 2018-09-03 07:06:57.908 246 11494.82 98.53 56864.41 88888.00 2018-09-03 07:06:58.408 246 11494.83 98.57 56864.43 88888.00 2018-09-03 07:06:58.908 246 11494.87 98.58 56864.45 88888.00 2018-09-03 07:06:59.408 246 11494.86 98.57 56864.41 88888.00 2018-09-03 07:06:59.908 246 11494.82 98.60 56864.46 88888.00 2018-09-03 07:07:00.408 246 11494.80 98.60 56864.50 88888.00 2018-09-03 07:07:00.908 246 11494.78 98.59 56864.50 88888.00 2018-09-03 07:07:01.408 246 11494.79 98.59 56864.49 88888.00 2018-09-03 07:07:01.908 246 11494.85 98.65 56864.46 88888.00 2018-09-03 07:07:02.408 246 11494.85 98.63 56864.42 88888.00 2018-09-03 07:07:02.908 246 11494.80 98.55 56864.46 88888.00 2018-09-03 07:07:03.408 246 11494.87 98.53 56864.42 88888.00 2018-09-03 07:07:03.908 246 11494.90 98.59 56864.35 88888.00 2018-09-03 07:07:04.408 246 11494.87 98.58 56864.36 88888.00 2018-09-03 07:07:04.908 246 11494.87 98.58 56864.37 88888.00 2018-09-03 07:07:05.408 246 11494.90 98.56 56864.36 88888.00 2018-09-03 07:07:05.908 246 11494.85 98.60 56864.36 88888.00 2018-09-03 07:07:06.408 246 11494.85 98.65 56864.36 88888.00 2018-09-03 07:07:06.908 246 11494.85 98.64 56864.35 88888.00 2018-09-03 07:07:07.408 246 11494.84 98.55 56864.36 88888.00 2018-09-03 07:07:07.908 246 11494.90 98.60 56864.36 88888.00 2018-09-03 07:07:08.408 246 11494.86 98.60 56864.40 88888.00 2018-09-03 07:07:08.908 246 11494.86 98.63 56864.37 88888.00 2018-09-03 07:07:09.408 246 11494.91 98.65 56864.35 88888.00 2018-09-03 07:07:09.908 246 11494.93 98.63 56864.29 88888.00 2018-09-03 07:07:10.408 246 11494.90 98.63 56864.30 88888.00 2018-09-03 07:07:10.908 246 11494.92 98.65 56864.33 88888.00 2018-09-03 07:07:11.408 246 11494.96 98.62 56864.29 88888.00 2018-09-03 07:07:11.908 246 11494.85 98.57 56864.29 88888.00 2018-09-03 07:07:12.408 246 11494.92 98.59 56864.29 88888.00 2018-09-03 07:07:12.908 246 11494.93 98.63 56864.26 88888.00 2018-09-03 07:07:13.408 246 11494.89 98.63 56864.21 88888.00 2018-09-03 07:07:13.908 246 11494.92 98.65 56864.24 88888.00 2018-09-03 07:07:14.408 246 11494.94 98.59 56864.26 88888.00 2018-09-03 07:07:14.908 246 11494.87 98.56 56864.22 88888.00 2018-09-03 07:07:15.408 246 11494.89 98.59 56864.30 88888.00 2018-09-03 07:07:15.908 246 11494.90 98.57 56864.31 88888.00 2018-09-03 07:07:16.408 246 11494.83 98.55 56864.29 88888.00 2018-09-03 07:07:16.908 246 11494.87 98.62 56864.27 88888.00 2018-09-03 07:07:17.408 246 11494.97 98.58 56864.24 88888.00 2018-09-03 07:07:17.908 246 11494.94 98.57 56864.26 88888.00 2018-09-03 07:07:18.408 246 11494.96 98.60 56864.24 88888.00 2018-09-03 07:07:18.908 246 11494.96 98.58 56864.26 88888.00 2018-09-03 07:07:19.408 246 11494.87 98.57 56864.26 88888.00 2018-09-03 07:07:19.908 246 11494.87 98.62 56864.26 88888.00 2018-09-03 07:07:20.408 246 11494.91 98.56 56864.23 88888.00 2018-09-03 07:07:20.908 246 11494.90 98.52 56864.20 88888.00 2018-09-03 07:07:21.408 246 11494.90 98.59 56864.23 88888.00 2018-09-03 07:07:21.908 246 11494.97 98.56 56864.26 88888.00 2018-09-03 07:07:22.408 246 11494.91 98.55 56864.26 88888.00 2018-09-03 07:07:22.908 246 11494.90 98.55 56864.21 88888.00 2018-09-03 07:07:23.408 246 11494.96 98.53 56864.21 88888.00 2018-09-03 07:07:23.908 246 11494.90 98.55 56864.22 88888.00 2018-09-03 07:07:24.408 246 11494.90 98.55 56864.18 88888.00 2018-09-03 07:07:24.908 246 11494.94 98.53 56864.16 88888.00 2018-09-03 07:07:25.408 246 11494.91 98.50 56864.14 88888.00 2018-09-03 07:07:25.908 246 11494.91 98.52 56864.10 88888.00 2018-09-03 07:07:26.408 246 11495.00 98.51 56864.09 88888.00 2018-09-03 07:07:26.908 246 11494.94 98.50 56864.07 88888.00 2018-09-03 07:07:27.408 246 11494.94 98.51 56864.11 88888.00 2018-09-03 07:07:28.408 246 11494.89 98.37 56864.10 88888.00 2018-09-03 07:07:28.908 246 11494.96 98.43 56864.10 88888.00 2018-09-03 07:07:29.408 246 11494.99 98.45 56864.08 88888.00 2018-09-03 07:07:29.908 246 11494.92 98.48 56864.02 88888.00 2018-09-03 07:07:30.408 246 11494.92 98.50 56864.07 88888.00 2018-09-03 07:07:30.908 246 11494.99 98.51 56864.07 88888.00 2018-09-03 07:07:31.408 246 11494.97 98.45 56864.03 88888.00 2018-09-03 07:07:31.908 246 11494.94 98.43 56863.96 88888.00 2018-09-03 07:07:32.408 246 11494.94 98.44 56864.01 88888.00 2018-09-03 07:07:32.908 246 11494.91 98.44 56864.04 88888.00 2018-09-03 07:07:33.408 246 11494.89 98.43 56864.05 88888.00 2018-09-03 07:07:33.908 246 11494.94 98.43 56864.04 88888.00 2018-09-03 07:07:34.408 246 11494.89 98.41 56864.05 88888.00 2018-09-03 07:07:34.908 246 11494.91 98.48 56864.01 88888.00 2018-09-03 07:07:35.408 246 11494.98 98.48 56864.01 88888.00 2018-09-03 07:07:35.908 246 11494.89 98.44 56864.05 88888.00 2018-09-03 07:07:36.408 246 11494.96 98.50 56864.13 88888.00 2018-09-03 07:07:36.908 246 11495.00 98.48 56864.07 88888.00 2018-09-03 07:07:37.408 246 11494.87 98.45 56864.04 88888.00 2018-09-03 07:07:38.408 246 11494.92 98.53 56864.02 88888.00 2018-09-03 07:07:38.908 246 11494.90 98.53 56864.01 88888.00 2018-09-03 07:07:39.408 246 11494.85 98.51 56864.00 88888.00 2018-09-03 07:07:39.908 246 11494.90 98.51 56863.98 88888.00 2018-09-03 07:07:40.408 246 11494.89 98.49 56863.97 88888.00 2018-09-03 07:07:40.908 246 11494.85 98.48 56864.02 88888.00 2018-09-03 07:07:41.408 246 11494.93 98.50 56863.98 88888.00 2018-09-03 07:07:41.908 246 11494.87 98.51 56863.95 88888.00 2018-09-03 07:07:42.408 246 11494.92 98.50 56863.90 88888.00 2018-09-03 07:07:42.908 246 11494.99 98.51 56863.92 88888.00 2018-09-03 07:07:43.408 246 11494.94 98.53 56863.94 88888.00 2018-09-03 07:07:43.908 246 11494.91 98.51 56863.97 88888.00 2018-09-03 07:07:44.408 246 11494.96 98.50 56864.01 88888.00 2018-09-03 07:07:44.908 246 11494.93 98.46 56864.03 88888.00 2018-09-03 07:07:45.408 246 11495.00 98.46 56864.03 88888.00 2018-09-03 07:07:45.908 246 11495.01 98.44 56864.03 88888.00 2018-09-03 07:07:46.408 246 11495.00 98.43 56864.01 88888.00 2018-09-03 07:07:46.908 246 11495.00 98.42 56864.07 88888.00 2018-09-03 07:07:47.408 246 11495.04 98.45 56864.07 88888.00 2018-09-03 07:07:47.908 246 11494.97 98.42 56864.04 88888.00 2018-09-03 07:07:48.408 246 11494.96 98.45 56864.01 88888.00 2018-09-03 07:07:48.908 246 11495.03 98.48 56864.03 88888.00 2018-09-03 07:07:49.408 246 11494.98 98.46 56864.03 88888.00 2018-09-03 07:07:49.908 246 11495.05 98.43 56864.11 88888.00 2018-09-03 07:07:50.408 246 11495.12 98.38 56864.10 88888.00 2018-09-03 07:07:50.908 246 11495.08 98.37 56864.11 88888.00 2018-09-03 07:07:51.408 246 11495.06 98.39 56864.11 88888.00 2018-09-03 07:07:51.908 246 11495.11 98.41 56864.11 88888.00 2018-09-03 07:07:52.408 246 11495.10 98.37 56864.07 88888.00 2018-09-03 07:07:52.908 246 11495.05 98.43 56864.14 88888.00 2018-09-03 07:07:53.408 246 11495.10 98.43 56864.10 88888.00 2018-09-03 07:07:53.908 246 11495.13 98.43 56864.05 88888.00 2018-09-03 07:07:54.408 246 11495.13 98.41 56864.09 88888.00 2018-09-03 07:07:54.908 246 11495.15 98.46 56864.15 88888.00 2018-09-03 07:07:55.408 246 11495.15 98.50 56864.18 88888.00 2018-09-03 07:07:55.908 246 11495.11 98.52 56864.10 88888.00 2018-09-03 07:07:56.408 246 11495.14 98.51 56864.14 88888.00 2018-09-03 07:07:56.908 246 11495.10 98.48 56864.15 88888.00 2018-09-03 07:07:57.408 246 11495.08 98.46 56864.10 88888.00 2018-09-03 07:07:57.908 246 11495.15 98.46 56864.08 88888.00 2018-09-03 07:07:58.408 246 11495.11 98.45 56864.09 88888.00 2018-09-03 07:07:58.908 246 11495.11 98.43 56864.08 88888.00 2018-09-03 07:07:59.408 246 11495.13 98.41 56864.08 88888.00 2018-09-03 07:07:59.908 246 11495.08 98.42 56864.07 88888.00 2018-09-03 07:08:00.408 246 11495.12 98.45 56864.08 88888.00 2018-09-03 07:08:00.908 246 11495.13 98.43 56864.14 88888.00 2018-09-03 07:08:01.408 246 11495.04 98.42 56864.17 88888.00 2018-09-03 07:08:01.908 246 11495.03 98.44 56864.08 88888.00 2018-09-03 07:08:02.408 246 11495.15 98.52 56864.11 88888.00 2018-09-03 07:08:02.908 246 11495.13 98.55 56864.18 88888.00 2018-09-03 07:08:03.408 246 11495.04 98.49 56864.27 88888.00 2018-09-03 07:08:03.908 246 11495.10 98.45 56864.24 88888.00 2018-09-03 07:08:04.408 246 11495.11 98.48 56864.22 88888.00 2018-09-03 07:08:04.908 246 11495.12 98.52 56864.27 88888.00 2018-09-03 07:08:05.408 246 11495.17 98.50 56864.33 88888.00 2018-09-03 07:08:05.908 246 11495.06 98.50 56864.33 88888.00 2018-09-03 07:08:06.408 246 11495.07 98.51 56864.35 88888.00 2018-09-03 07:08:06.908 246 11495.13 98.51 56864.35 88888.00 2018-09-03 07:08:07.408 246 11495.07 98.46 56864.34 88888.00 2018-09-03 07:08:07.908 246 11495.12 98.46 56864.40 88888.00 2018-09-03 07:08:08.408 246 11495.11 98.49 56864.41 88888.00 2018-09-03 07:08:08.908 246 11495.12 98.50 56864.41 88888.00 2018-09-03 07:08:09.908 246 11495.14 98.53 56864.45 88888.00 2018-09-03 07:08:10.408 246 11495.05 98.48 56864.49 88888.00 2018-09-03 07:08:10.908 246 11495.01 98.48 56864.50 88888.00 2018-09-03 07:08:11.408 246 11495.10 98.48 56864.45 88888.00 2018-09-03 07:08:11.908 246 11495.04 98.44 56864.43 88888.00 2018-09-03 07:08:12.408 246 11495.01 98.44 56864.48 88888.00 2018-09-03 07:08:12.908 246 11495.11 98.48 56864.50 88888.00 2018-09-03 07:08:13.408 246 11495.10 98.48 56864.52 88888.00 2018-09-03 07:08:13.908 246 11495.11 98.49 56864.53 88888.00 2018-09-03 07:08:14.408 246 11495.13 98.46 56864.50 88888.00 2018-09-03 07:08:14.908 246 11495.03 98.46 56864.53 88888.00 2018-09-03 07:08:15.408 246 11495.00 98.51 56864.46 88888.00 2018-09-03 07:08:15.908 246 11495.00 98.46 56864.46 88888.00 2018-09-03 07:08:16.408 246 11495.00 98.41 56864.43 88888.00 2018-09-03 07:08:16.908 246 11494.99 98.42 56864.49 88888.00 2018-09-03 07:08:17.408 246 11495.07 98.39 56864.48 88888.00 2018-09-03 07:08:17.908 246 11495.04 98.39 56864.49 88888.00 2018-09-03 07:08:18.408 246 11494.98 98.44 56864.53 88888.00 2018-09-03 07:08:18.908 246 11495.01 98.48 56864.50 88888.00 2018-09-03 07:08:19.908 246 11494.91 98.43 56864.49 88888.00 2018-09-03 07:08:20.408 246 11494.99 98.39 56864.55 88888.00 2018-09-03 07:08:20.908 246 11494.89 98.37 56864.56 88888.00 2018-09-03 07:08:21.408 246 11494.87 98.43 56864.56 88888.00 2018-09-03 07:08:21.908 246 11494.96 98.36 56864.54 88888.00 2018-09-03 07:08:22.408 246 11494.92 98.34 56864.47 88888.00 2018-09-03 07:08:22.908 246 11494.87 98.37 56864.49 88888.00 2018-09-03 07:08:23.408 246 11494.92 98.41 56864.49 88888.00 2018-09-03 07:08:23.908 246 11494.92 98.42 56864.49 88888.00 2018-09-03 07:08:24.408 246 11494.91 98.39 56864.52 88888.00 2018-09-03 07:08:24.908 246 11494.96 98.37 56864.54 88888.00 2018-09-03 07:08:25.408 246 11494.86 98.35 56864.50 88888.00 2018-09-03 07:08:25.908 246 11494.83 98.38 56864.53 88888.00 2018-09-03 07:08:26.408 246 11494.91 98.44 56864.58 88888.00 2018-09-03 07:08:26.908 246 11494.86 98.43 56864.56 88888.00 2018-09-03 07:08:27.908 246 11494.86 98.43 56864.46 88888.00 2018-09-03 07:08:28.408 246 11494.86 98.45 56864.50 88888.00 2018-09-03 07:08:28.908 246 11494.83 98.49 56864.53 88888.00 2018-09-03 07:08:29.408 246 11494.85 98.42 56864.50 88888.00 2018-09-03 07:08:29.908 246 11494.83 98.39 56864.52 88888.00 2018-09-03 07:08:30.408 246 11494.79 98.44 56864.52 88888.00 2018-09-03 07:08:30.908 246 11494.86 98.45 56864.48 88888.00 2018-09-03 07:08:31.408 246 11494.87 98.46 56864.47 88888.00 2018-09-03 07:08:31.908 246 11494.83 98.44 56864.47 88888.00 2018-09-03 07:08:32.408 246 11494.85 98.43 56864.49 88888.00 2018-09-03 07:08:32.908 246 11494.85 98.41 56864.55 88888.00 2018-09-03 07:08:33.408 246 11494.83 98.43 56864.55 88888.00 2018-09-03 07:08:33.908 246 11494.85 98.46 56864.54 88888.00 2018-09-03 07:08:34.408 246 11494.90 98.43 56864.54 88888.00 2018-09-03 07:08:34.908 246 11494.83 98.41 56864.54 88888.00 2018-09-03 07:08:35.408 246 11494.86 98.45 56864.55 88888.00 2018-09-03 07:08:35.908 246 11494.80 98.41 56864.59 88888.00 2018-09-03 07:08:36.408 246 11494.77 98.46 56864.59 88888.00 2018-09-03 07:08:36.908 246 11494.84 98.48 56864.60 88888.00 2018-09-03 07:08:37.908 246 11494.79 98.45 56864.50 88888.00 2018-09-03 07:08:38.408 246 11494.86 98.50 56864.50 88888.00 2018-09-03 07:08:38.908 246 11494.89 98.45 56864.55 88888.00 2018-09-03 07:08:39.408 246 11494.79 98.41 56864.56 88888.00 2018-09-03 07:08:39.908 246 11494.76 98.41 56864.58 88888.00 2018-09-03 07:08:40.408 246 11494.75 98.44 56864.56 88888.00 2018-09-03 07:08:40.908 246 11494.73 98.48 56864.54 88888.00 2018-09-03 07:08:41.408 246 11494.73 98.44 56864.53 88888.00 2018-09-03 07:08:41.908 246 11494.66 98.39 56864.54 88888.00 2018-09-03 07:08:42.408 246 11494.65 98.41 56864.54 88888.00 2018-09-03 07:08:42.908 246 11494.71 98.44 56864.61 88888.00 2018-09-03 07:08:43.408 246 11494.70 98.48 56864.62 88888.00 2018-09-03 07:08:43.908 246 11494.67 98.48 56864.60 88888.00 2018-09-03 07:08:44.408 246 11494.71 98.46 56864.63 88888.00 2018-09-03 07:08:44.908 246 11494.75 98.45 56864.63 88888.00 2018-09-03 07:08:45.408 246 11494.71 98.46 56864.62 88888.00 2018-09-03 07:08:45.908 246 11494.72 98.49 56864.68 88888.00 2018-09-03 07:08:46.408 246 11494.73 98.46 56864.68 88888.00 2018-09-03 07:08:46.908 246 11494.66 98.50 56864.67 88888.00 2018-09-03 07:08:47.408 246 11494.76 98.53 56864.69 88888.00 2018-09-03 07:08:47.908 246 11494.82 98.56 56864.66 88888.00 2018-09-03 07:08:48.408 246 11494.72 98.58 56864.68 88888.00 2018-09-03 07:08:48.908 246 11494.71 98.59 56864.68 88888.00 2018-09-03 07:08:49.408 246 11494.82 98.52 56864.67 88888.00 2018-09-03 07:08:49.908 246 11494.77 98.53 56864.66 88888.00 2018-09-03 07:08:50.408 246 11494.76 98.57 56864.71 88888.00 2018-09-03 07:08:51.408 246 11494.76 98.52 56864.71 88888.00 2018-09-03 07:08:51.908 246 11494.77 98.53 56864.72 88888.00 2018-09-03 07:08:52.408 246 11494.80 98.46 56864.78 88888.00 2018-09-03 07:08:52.908 246 11494.77 98.48 56864.79 88888.00 2018-09-03 07:08:53.408 246 11494.76 98.52 56864.75 88888.00 2018-09-03 07:08:53.908 246 11494.84 98.51 56864.69 88888.00 2018-09-03 07:08:54.408 246 11494.82 98.48 56864.71 88888.00 2018-09-03 07:08:54.908 246 11494.77 98.48 56864.71 88888.00 2018-09-03 07:08:55.408 246 11494.80 98.51 56864.69 88888.00 2018-09-03 07:08:55.908 246 11494.70 98.51 56864.73 88888.00 2018-09-03 07:08:56.408 246 11494.70 98.48 56864.73 88888.00 2018-09-03 07:08:56.908 246 11494.76 98.51 56864.73 88888.00 2018-09-03 07:08:57.408 246 11494.67 98.49 56864.68 88888.00 2018-09-03 07:08:57.908 246 11494.70 98.50 56864.74 88888.00 2018-09-03 07:08:58.408 246 11494.77 98.51 56864.79 88888.00 2018-09-03 07:08:58.908 246 11494.69 98.50 56864.75 88888.00 2018-09-03 07:08:59.408 246 11494.69 98.46 56864.75 88888.00 2018-09-03 07:08:59.908 246 11494.73 98.48 56864.77 88888.00 2018-09-03 07:09:00.408 246 11494.78 98.44 56864.73 88888.00 2018-09-03 07:09:00.908 246 11494.75 98.45 56864.73 88888.00 2018-09-03 07:09:01.408 246 11494.76 98.44 56864.77 88888.00 2018-09-03 07:09:01.908 246 11494.72 98.43 56864.75 88888.00 2018-09-03 07:09:02.408 246 11494.66 98.45 56864.77 88888.00 2018-09-03 07:09:02.908 246 11494.73 98.49 56864.71 88888.00 2018-09-03 07:09:03.408 246 11494.71 98.39 56864.71 88888.00 2018-09-03 07:09:03.908 246 11494.65 98.39 56864.71 88888.00 2018-09-03 07:09:04.408 246 11494.75 98.39 56864.66 88888.00 2018-09-03 07:09:04.908 246 11494.75 98.38 56864.61 88888.00 2018-09-03 07:09:05.408 246 11494.71 98.43 56864.66 88888.00 2018-09-03 07:09:05.908 246 11494.72 98.46 56864.66 88888.00 2018-09-03 07:09:06.408 246 11494.65 98.45 56864.63 88888.00 2018-09-03 07:09:06.908 246 11494.64 98.44 56864.65 88888.00 2018-09-03 07:09:07.408 246 11494.66 98.42 56864.62 88888.00 2018-09-03 07:09:07.908 246 11494.59 98.34 56864.65 88888.00 2018-09-03 07:09:08.408 246 11494.59 98.35 56864.63 88888.00 2018-09-03 07:09:08.908 246 11494.64 98.37 56864.62 88888.00 2018-09-03 07:09:09.408 246 11494.58 98.37 56864.56 88888.00 2018-09-03 07:09:09.908 246 11494.50 98.37 56864.58 88888.00 2018-09-03 07:09:10.408 246 11494.58 98.36 56864.59 88888.00 2018-09-03 07:09:10.908 246 11494.60 98.35 56864.60 88888.00 2018-09-03 07:09:11.409 246 11494.52 98.30 56864.59 88888.00 2018-09-03 07:09:11.909 246 11494.55 97.87 56864.54 88888.00 2018-09-03 07:09:12.409 246 11494.53 97.97 56864.58 88888.00 2018-09-03 07:09:12.909 246 11494.48 98.26 56864.53 88888.00 2018-09-03 07:09:13.409 246 11494.48 98.34 56864.54 88888.00 2018-09-03 07:09:13.909 246 11494.45 98.34 56864.55 88888.00 2018-09-03 07:09:14.409 246 11494.39 98.29 56864.52 88888.00 2018-09-03 07:09:14.909 246 11494.42 98.34 56864.60 88888.00 2018-09-03 07:09:15.409 246 11494.44 98.29 56864.59 88888.00 2018-09-03 07:09:15.909 246 11494.42 98.26 56864.50 88888.00 2018-09-03 07:09:16.409 246 11494.48 98.29 56864.49 88888.00 2018-09-03 07:09:16.909 246 11494.49 98.29 56864.48 88888.00 2018-09-03 07:09:17.409 246 11494.45 98.29 56864.54 88888.00 2018-09-03 07:09:17.909 246 11494.45 98.30 56864.56 88888.00 2018-09-03 07:09:18.409 246 11494.42 98.31 56864.56 88888.00 2018-09-03 07:09:18.909 246 11494.41 98.32 56864.54 88888.00 2018-09-03 07:09:19.409 246 11494.48 98.34 56864.53 88888.00 2018-09-03 07:09:19.909 246 11494.49 98.34 56864.58 88888.00 2018-09-03 07:09:20.409 246 11494.36 98.32 56864.59 88888.00 2018-09-03 07:09:20.909 246 11494.42 98.36 56864.60 88888.00 2018-09-03 07:09:21.409 246 11494.44 98.31 56864.58 88888.00 2018-09-03 07:09:21.909 246 11494.48 98.32 56864.56 88888.00 2018-09-03 07:09:22.909 246 11494.46 98.39 56864.62 88888.00 2018-09-03 07:09:23.409 246 11494.44 98.38 56864.54 88888.00 2018-09-03 07:09:23.909 246 11494.48 98.35 56864.60 88888.00 2018-09-03 07:09:24.409 246 11494.50 98.35 56864.62 88888.00 2018-09-03 07:09:24.909 246 11494.45 98.36 56864.59 88888.00 2018-09-03 07:09:25.409 246 11494.46 98.38 56864.63 88888.00 2018-09-03 07:09:25.909 246 11494.52 98.37 56864.68 88888.00 2018-09-03 07:09:26.409 246 11494.49 98.36 56864.66 88888.00 2018-09-03 07:09:26.909 246 11494.51 98.36 56864.71 88888.00 2018-09-03 07:09:27.409 246 11494.52 98.34 56864.73 88888.00 2018-09-03 07:09:27.909 246 11494.48 98.35 56864.73 88888.00 2018-09-03 07:09:28.409 246 11494.46 98.35 56864.75 88888.00 2018-09-03 07:09:28.909 246 11494.46 98.31 56864.71 88888.00 2018-09-03 07:09:29.409 246 11494.45 98.32 56864.75 88888.00 2018-09-03 07:09:29.909 246 11494.52 98.36 56864.72 88888.00 2018-09-03 07:09:30.409 246 11494.56 98.37 56864.69 88888.00 2018-09-03 07:09:30.909 246 11494.49 98.38 56864.69 88888.00 2018-09-03 07:09:31.409 246 11494.48 98.37 56864.67 88888.00 2018-09-03 07:09:31.909 246 11494.55 98.35 56864.66 88888.00 2018-09-03 07:09:32.909 246 11494.44 98.39 56864.67 88888.00 2018-09-03 07:09:33.409 246 11494.50 98.37 56864.72 88888.00 2018-09-03 07:09:33.909 246 11494.50 98.32 56864.73 88888.00 2018-09-03 07:09:34.409 246 11494.49 98.32 56864.68 88888.00 2018-09-03 07:09:34.909 246 11494.58 98.35 56864.72 88888.00 2018-09-03 07:09:35.409 246 11494.46 98.35 56864.74 88888.00 2018-09-03 07:09:35.909 246 11494.43 98.39 56864.80 88888.00 2018-09-03 07:09:36.409 246 11494.53 98.39 56864.81 88888.00 2018-09-03 07:09:36.909 246 11494.49 98.37 56864.75 88888.00 2018-09-03 07:09:37.409 246 11494.51 98.35 56864.77 88888.00 2018-09-03 07:09:37.909 246 11494.59 98.39 56864.82 88888.00 2018-09-03 07:09:38.409 246 11494.49 98.41 56864.88 88888.00 2018-09-03 07:09:38.909 246 11494.44 98.42 56864.82 88888.00 2018-09-03 07:09:39.409 246 11494.50 98.41 56864.78 88888.00 2018-09-03 07:09:39.909 246 11494.39 98.44 56864.79 88888.00 2018-09-03 07:09:40.909 246 11494.43 98.42 56864.85 88888.00 2018-09-03 07:09:41.409 246 11494.38 98.39 56864.92 88888.00 2018-09-03 07:09:41.909 246 11494.39 98.42 56864.99 88888.00 2018-09-03 07:09:42.409 246 11494.46 98.43 56864.99 88888.00 2018-09-03 07:09:42.909 246 11494.45 98.39 56864.98 88888.00 2018-09-03 07:09:43.409 246 11494.38 98.44 56864.90 88888.00 2018-09-03 07:09:43.909 246 11494.44 98.43 56864.87 88888.00 2018-09-03 07:09:44.409 246 11494.38 98.41 56864.88 88888.00 2018-09-03 07:09:44.909 246 11494.36 98.43 56864.84 88888.00 2018-09-03 07:09:45.409 246 11494.39 98.44 56864.81 88888.00 2018-09-03 07:09:45.909 246 11494.34 98.38 56864.80 88888.00 2018-09-03 07:09:46.409 246 11494.37 98.41 56864.85 88888.00 2018-09-03 07:09:46.909 246 11494.39 98.41 56864.84 88888.00 2018-09-03 07:09:47.409 246 11494.35 98.39 56864.82 88888.00 2018-09-03 07:09:47.909 246 11494.23 98.43 56864.82 88888.00 2018-09-03 07:09:48.409 246 11494.30 98.42 56864.87 88888.00 2018-09-03 07:09:48.909 246 11494.29 98.37 56864.88 88888.00 2018-09-03 07:09:49.409 246 11494.24 98.36 56864.93 88888.00 2018-09-03 07:09:49.909 246 11494.30 98.37 56864.90 88888.00 2018-09-03 07:09:50.409 246 11494.25 98.32 56864.84 88888.00 2018-09-03 07:09:50.909 246 11494.24 98.34 56864.84 88888.00 2018-09-03 07:09:51.409 246 11494.25 98.38 56864.84 88888.00 2018-09-03 07:09:51.909 246 11494.24 98.39 56864.84 88888.00 2018-09-03 07:09:52.409 246 11494.23 98.37 56864.87 88888.00 2018-09-03 07:09:52.909 246 11494.23 98.34 56864.84 88888.00 2018-09-03 07:09:53.409 246 11494.20 98.32 56864.79 88888.00 2018-09-03 07:09:53.909 246 11494.15 98.37 56864.81 88888.00 2018-09-03 07:09:54.409 246 11494.22 98.39 56864.87 88888.00 2018-09-03 07:09:54.909 246 11494.24 98.36 56864.85 88888.00 2018-09-03 07:09:55.409 246 11494.20 98.39 56864.85 88888.00 2018-09-03 07:09:55.909 246 11494.23 98.38 56864.91 88888.00 2018-09-03 07:09:56.409 246 11494.22 98.34 56864.88 88888.00 2018-09-03 07:09:56.909 246 11494.16 98.35 56864.90 88888.00 2018-09-03 07:09:57.409 246 11494.16 98.35 56864.86 88888.00 2018-09-03 07:09:57.909 246 11494.11 98.31 56864.88 88888.00 2018-09-03 07:09:58.409 246 11494.10 98.34 56864.84 88888.00 2018-09-03 07:09:58.909 246 11494.16 98.32 56864.82 88888.00 2018-09-03 07:09:59.409 246 11494.11 98.28 56864.82 88888.00 2018-09-03 07:09:59.909 246 11494.13 98.28 56864.77 88888.00 2018-09-03 07:10:00.409 246 11494.18 98.30 56864.82 88888.00 2018-09-03 07:10:00.909 246 11494.14 98.29 56864.86 88888.00 2018-09-03 07:10:01.409 246 11494.09 98.34 56864.87 88888.00 2018-09-03 07:10:01.909 246 11494.10 98.34 56864.86 88888.00 2018-09-03 07:10:02.409 246 11494.07 98.31 56864.90 88888.00 2018-09-03 07:10:02.909 246 11494.02 98.30 56864.87 88888.00 2018-09-03 07:10:03.409 246 11494.04 98.34 56864.90 88888.00 2018-09-03 07:10:04.409 246 11493.93 98.31 56864.93 88888.00 2018-09-03 07:10:04.909 246 11494.01 98.39 56864.93 88888.00 2018-09-03 07:10:05.409 246 11493.97 98.34 56864.90 88888.00 2018-09-03 07:10:05.909 246 11493.89 98.32 56864.95 88888.00 2018-09-03 07:10:06.409 246 11493.95 98.34 56864.99 88888.00 2018-09-03 07:10:06.909 246 11493.90 98.32 56864.97 88888.00 2018-09-03 07:10:07.409 246 11493.89 98.35 56864.94 88888.00 2018-09-03 07:10:07.909 246 11493.90 98.36 56864.94 88888.00 2018-09-03 07:10:08.409 246 11493.87 98.34 56864.94 88888.00 2018-09-03 07:10:08.909 246 11493.85 98.29 56864.94 88888.00 2018-09-03 07:10:09.409 246 11493.89 98.34 56864.95 88888.00 2018-09-03 07:10:09.909 246 11493.93 98.36 56864.98 88888.00 2018-09-03 07:10:10.409 246 11493.82 98.30 56864.97 88888.00 2018-09-03 07:10:10.909 246 11493.79 98.35 56864.94 88888.00 2018-09-03 07:10:11.409 246 11493.83 98.37 56864.97 88888.00 2018-09-03 07:10:11.909 246 11493.83 98.32 56864.99 88888.00 2018-09-03 07:10:12.409 246 11493.87 98.32 56864.97 88888.00 2018-09-03 07:10:12.909 246 11493.90 98.29 56865.01 88888.00 2018-09-03 07:10:13.409 246 11493.83 98.28 56865.01 88888.00 2018-09-03 07:10:14.409 246 11493.85 98.34 56865.10 88888.00 2018-09-03 07:10:14.909 246 11493.76 98.34 56865.13 88888.00 2018-09-03 07:10:15.409 246 11493.78 98.35 56865.16 88888.00 2018-09-03 07:10:15.909 246 11493.79 98.34 56865.19 88888.00 2018-09-03 07:10:16.409 246 11493.72 98.34 56865.26 88888.00 2018-09-03 07:10:16.909 246 11493.74 98.37 56865.24 88888.00 2018-09-03 07:10:17.409 246 11493.80 98.39 56865.22 88888.00 2018-09-03 07:10:17.909 246 11493.75 98.37 56865.25 88888.00 2018-09-03 07:10:18.409 246 11493.71 98.38 56865.31 88888.00 2018-09-03 07:10:18.909 246 11493.74 98.38 56865.27 88888.00 2018-09-03 07:10:19.409 246 11493.72 98.42 56865.30 88888.00 2018-09-03 07:10:19.909 246 11493.75 98.41 56865.29 88888.00 2018-09-03 07:10:20.409 246 11493.85 98.39 56865.31 88888.00 2018-09-03 07:10:20.909 246 11493.81 98.35 56865.30 88888.00 2018-09-03 07:10:21.409 246 11493.80 98.37 56865.29 88888.00 2018-09-03 07:10:21.909 246 11493.82 98.37 56865.35 88888.00 2018-09-03 07:10:22.409 246 11493.81 98.34 56865.33 88888.00 2018-09-03 07:10:22.909 246 11493.80 98.37 56865.33 88888.00 2018-09-03 07:10:23.409 246 11493.85 98.38 56865.39 88888.00 2018-09-03 07:10:23.909 246 11493.81 98.41 56865.39 88888.00 2018-09-03 07:10:24.409 246 11493.78 98.37 56865.45 88888.00 2018-09-03 07:10:24.909 246 11493.82 98.38 56865.45 88888.00 2018-09-03 07:10:25.409 246 11493.76 98.39 56865.44 88888.00 2018-09-03 07:10:25.909 246 11493.79 98.43 56865.46 88888.00 2018-09-03 07:10:26.409 246 11493.87 98.43 56865.42 88888.00 2018-09-03 07:10:26.909 246 11493.85 98.38 56865.44 88888.00 2018-09-03 07:10:27.409 246 11493.82 98.42 56865.45 88888.00 2018-09-03 07:10:27.909 246 11493.87 98.43 56865.49 88888.00 2018-09-03 07:10:28.409 246 11493.80 98.43 56865.49 88888.00 2018-09-03 07:10:28.909 246 11493.83 98.42 56865.45 88888.00 2018-09-03 07:10:29.409 246 11493.86 98.43 56865.42 88888.00 2018-09-03 07:10:29.909 246 11493.87 98.43 56865.37 88888.00 2018-09-03 07:10:30.409 246 11493.86 98.44 56865.48 88888.00 2018-09-03 07:10:30.909 246 11493.96 98.46 56865.46 88888.00 2018-09-03 07:10:31.409 246 11493.89 98.45 56865.42 88888.00 2018-09-03 07:10:31.909 246 11493.85 98.43 56865.38 88888.00 2018-09-03 07:10:32.409 246 11493.96 98.44 56865.39 88888.00 2018-09-03 07:10:32.909 246 11493.93 98.43 56865.42 88888.00 2018-09-03 07:10:33.409 246 11493.90 98.45 56865.39 88888.00 2018-09-03 07:10:33.909 246 11493.96 98.44 56865.43 88888.00 2018-09-03 07:10:34.409 246 11493.90 98.44 56865.42 88888.00 2018-09-03 07:10:34.909 246 11493.89 98.44 56865.40 88888.00 2018-09-03 07:10:35.409 246 11493.97 98.43 56865.44 88888.00 2018-09-03 07:10:35.909 246 11493.93 98.45 56865.44 88888.00 2018-09-03 07:10:36.409 246 11493.89 98.52 56865.44 88888.00 2018-09-03 07:10:36.909 246 11493.90 98.53 56865.49 88888.00 2018-09-03 07:10:37.409 246 11493.82 98.49 56865.45 88888.00 2018-09-03 07:10:37.909 246 11493.82 98.50 56865.44 88888.00 2018-09-03 07:10:38.409 246 11493.87 98.55 56865.48 88888.00 2018-09-03 07:10:38.909 246 11493.87 98.52 56865.45 88888.00 2018-09-03 07:10:39.409 246 11493.83 98.51 56865.43 88888.00 2018-09-03 07:10:39.909 246 11493.89 98.55 56865.42 88888.00 2018-09-03 07:10:40.409 246 11493.86 98.52 56865.40 88888.00 2018-09-03 07:10:40.909 246 11493.87 98.55 56865.45 88888.00 2018-09-03 07:10:41.409 246 11493.93 98.56 56865.50 88888.00 2018-09-03 07:10:41.909 246 11493.89 98.58 56865.46 88888.00 2018-09-03 07:10:42.409 246 11493.87 98.58 56865.39 88888.00 2018-09-03 07:10:42.909 246 11493.93 98.55 56865.37 88888.00 2018-09-03 07:10:43.409 246 11493.94 98.56 56865.37 88888.00 2018-09-03 07:10:43.909 246 11493.85 98.57 56865.42 88888.00 2018-09-03 07:10:44.409 246 11493.90 98.58 56865.42 88888.00 2018-09-03 07:10:44.909 246 11493.94 98.57 56865.42 88888.00 2018-09-03 07:10:45.409 246 11493.89 98.58 56865.39 88888.00 2018-09-03 07:10:45.909 246 11493.96 98.62 56865.46 88888.00 2018-09-03 07:10:46.409 246 11493.99 98.60 56865.42 88888.00 2018-09-03 07:10:46.909 246 11493.95 98.59 56865.35 88888.00 2018-09-03 07:10:47.409 246 11493.94 98.60 56865.38 88888.00 2018-09-03 07:10:47.909 246 11493.97 98.58 56865.42 88888.00 2018-09-03 07:10:48.409 246 11493.97 98.62 56865.40 88888.00 2018-09-03 07:10:48.909 246 11494.08 98.70 56865.43 88888.00 2018-09-03 07:10:49.409 246 11494.10 98.69 56865.42 88888.00 2018-09-03 07:10:49.909 246 11494.06 98.71 56865.46 88888.00 2018-09-03 07:10:50.409 246 11494.10 98.75 56865.50 88888.00 2018-09-03 07:10:50.909 246 11494.02 98.71 56865.50 88888.00 2018-09-03 07:10:51.409 246 11494.00 98.70 56865.39 88888.00 2018-09-03 07:10:51.909 246 11494.01 98.71 56865.46 88888.00 2018-09-03 07:10:52.409 246 11494.01 98.71 56865.53 88888.00 2018-09-03 07:10:52.909 246 11494.00 98.73 56865.53 88888.00 2018-09-03 07:10:53.409 246 11494.06 98.75 56865.50 88888.00 2018-09-03 07:10:53.909 246 11494.03 98.72 56865.51 88888.00 2018-09-03 07:10:54.409 246 11493.97 98.73 56865.51 88888.00 2018-09-03 07:10:54.909 246 11494.07 98.77 56865.52 88888.00 2018-09-03 07:10:55.409 246 11494.07 98.73 56865.56 88888.00 2018-09-03 07:10:55.909 246 11493.99 98.75 56865.58 88888.00 2018-09-03 07:10:56.409 246 11494.09 98.70 56865.58 88888.00 2018-09-03 07:10:56.909 246 11494.09 98.75 56865.57 88888.00 2018-09-03 07:10:57.409 246 11494.01 98.80 56865.55 88888.00 2018-09-03 07:10:57.909 246 11494.08 98.83 56865.51 88888.00 2018-09-03 07:10:58.409 246 11494.10 98.80 56865.56 88888.00 2018-09-03 07:10:58.909 246 11494.03 98.78 56865.61 88888.00 2018-09-03 07:10:59.409 246 11494.07 98.82 56865.61 88888.00 2018-09-03 07:10:59.909 246 11494.17 98.79 56865.62 88888.00 2018-09-03 07:11:00.409 246 11494.13 98.80 56865.61 88888.00 2018-09-03 07:11:00.909 246 11494.09 98.82 56865.59 88888.00 2018-09-03 07:11:01.409 246 11494.11 98.80 56865.55 88888.00 2018-09-03 07:11:01.909 246 11494.04 98.83 56865.55 88888.00 2018-09-03 07:11:02.409 246 11494.04 98.87 56865.58 88888.00 2018-09-03 07:11:02.909 246 11494.11 98.85 56865.58 88888.00 2018-09-03 07:11:03.909 246 11494.10 98.84 56865.56 88888.00 2018-09-03 07:11:04.409 246 11494.13 98.80 56865.51 88888.00 2018-09-03 07:11:04.909 246 11494.04 98.83 56865.49 88888.00 2018-09-03 07:11:05.409 246 11494.04 98.84 56865.52 88888.00 2018-09-03 07:11:05.909 246 11494.07 98.85 56865.49 88888.00 2018-09-03 07:11:06.409 246 11494.08 98.87 56865.49 88888.00 2018-09-03 07:11:06.909 246 11494.11 98.84 56865.51 88888.00 2018-09-03 07:11:07.409 246 11494.13 98.84 56865.46 88888.00 2018-09-03 07:11:07.909 246 11494.04 98.86 56865.44 88888.00 2018-09-03 07:11:08.409 246 11494.02 98.86 56865.49 88888.00 2018-09-03 07:11:08.909 246 11494.11 98.86 56865.50 88888.00 2018-09-03 07:11:09.409 246 11494.07 98.84 56865.50 88888.00 2018-09-03 07:11:09.909 246 11494.06 98.86 56865.49 88888.00 2018-09-03 07:11:10.409 246 11494.08 98.86 56865.45 88888.00 2018-09-03 07:11:10.909 246 11494.00 98.90 56865.43 88888.00 2018-09-03 07:11:11.409 246 11494.00 98.87 56865.46 88888.00 2018-09-03 07:11:11.909 246 11494.03 98.86 56865.50 88888.00 2018-09-03 07:11:12.409 246 11494.00 98.89 56865.45 88888.00 2018-09-03 07:11:12.909 246 11494.03 98.90 56865.49 88888.00 2018-09-03 07:11:13.409 246 11494.09 98.90 56865.48 88888.00 2018-09-03 07:11:13.909 246 11494.03 98.90 56865.46 88888.00 2018-09-03 07:11:14.409 246 11494.01 98.90 56865.37 88888.00 2018-09-03 07:11:14.909 246 11494.04 98.90 56865.36 88888.00 2018-09-03 07:11:15.409 246 11494.01 98.90 56865.40 88888.00 2018-09-03 07:11:15.909 246 11493.96 98.90 56865.37 88888.00 2018-09-03 07:11:16.409 246 11494.04 98.89 56865.33 88888.00 2018-09-03 07:11:17.409 246 11494.04 98.93 56865.36 88888.00 2018-09-03 07:11:17.909 246 11494.03 98.87 56865.36 88888.00 2018-09-03 07:11:18.409 246 11494.02 98.78 56865.36 88888.00 2018-09-03 07:11:18.909 246 11494.09 98.84 56865.37 88888.00 2018-09-03 07:11:19.409 246 11494.09 98.87 56865.37 88888.00 2018-09-03 07:11:19.909 246 11494.01 98.86 56865.32 88888.00 2018-09-03 07:11:20.409 246 11494.04 98.87 56865.31 88888.00 2018-09-03 07:11:20.909 246 11494.07 98.85 56865.33 88888.00 2018-09-03 07:11:21.409 246 11493.99 98.85 56865.36 88888.00 2018-09-03 07:11:21.909 246 11493.94 98.92 56865.33 88888.00 2018-09-03 07:11:22.409 246 11493.99 98.92 56865.39 88888.00 2018-09-03 07:11:22.909 246 11494.01 98.87 56865.38 88888.00 2018-09-03 07:11:23.409 246 11493.99 98.93 56865.36 88888.00 2018-09-03 07:11:23.909 246 11494.03 98.98 56865.29 88888.00 2018-09-03 07:11:24.409 246 11493.97 98.99 56865.27 88888.00 2018-09-03 07:11:24.909 246 11493.99 98.99 56865.30 88888.00 2018-09-03 07:11:25.409 246 11494.06 98.98 56865.32 88888.00 2018-09-03 07:11:25.909 246 11494.00 98.96 56865.31 88888.00 2018-09-03 07:11:26.409 246 11493.97 98.97 56865.27 88888.00 2018-09-03 07:11:27.409 246 11493.96 98.94 56865.33 88888.00 2018-09-03 07:11:27.909 246 11493.94 99.02 56865.33 88888.00 2018-09-03 07:11:28.409 246 11494.06 99.02 56865.33 88888.00 2018-09-03 07:11:28.909 246 11494.01 99.02 56865.36 88888.00 2018-09-03 07:11:29.409 246 11493.97 99.05 56865.31 88888.00 2018-09-03 07:11:29.909 246 11494.07 99.06 56865.30 88888.00 2018-09-03 07:11:30.409 246 11494.06 99.04 56865.31 88888.00 2018-09-03 07:11:30.909 246 11493.99 99.03 56865.36 88888.00 2018-09-03 07:11:31.409 246 11494.03 99.07 56865.39 88888.00 2018-09-03 07:11:31.909 246 11494.03 99.07 56865.31 88888.00 2018-09-03 07:11:32.409 246 11493.96 99.10 56865.29 88888.00 2018-09-03 07:11:32.909 246 11493.99 99.06 56865.31 88888.00 2018-09-03 07:11:33.409 246 11494.01 99.02 56865.35 88888.00 2018-09-03 07:11:33.909 246 11493.96 99.04 56865.36 88888.00 2018-09-03 07:11:34.409 246 11494.02 99.09 56865.35 88888.00 2018-09-03 07:11:34.909 246 11494.06 99.05 56865.40 88888.00 2018-09-03 07:11:35.409 246 11493.95 98.99 56865.40 88888.00 2018-09-03 07:11:35.909 246 11493.97 98.96 56865.36 88888.00 2018-09-03 07:11:36.409 246 11494.00 98.93 56865.38 88888.00 2018-09-03 07:11:36.909 246 11493.97 98.93 56865.35 88888.00 2018-09-03 07:11:37.410 246 11494.03 98.96 56865.32 88888.00 2018-09-03 07:11:37.910 246 11494.06 98.92 56865.36 88888.00 2018-09-03 07:11:38.410 246 11494.02 98.96 56865.39 88888.00 2018-09-03 07:11:38.910 246 11494.01 99.09 56865.40 88888.00 2018-09-03 07:11:39.410 246 11494.04 99.07 56865.43 88888.00 2018-09-03 07:11:39.910 246 11494.00 99.12 56865.48 88888.00 2018-09-03 07:11:40.410 246 11494.04 99.07 56865.44 88888.00 2018-09-03 07:11:40.910 246 11494.02 99.02 56865.46 88888.00 2018-09-03 07:11:41.410 246 11494.00 98.97 56865.48 88888.00 2018-09-03 07:11:41.910 246 11494.04 98.99 56865.46 88888.00 2018-09-03 07:11:42.410 246 11494.01 99.00 56865.43 88888.00 2018-09-03 07:11:42.910 246 11494.01 99.07 56865.42 88888.00 2018-09-03 07:11:43.410 246 11494.08 99.09 56865.44 88888.00 2018-09-03 07:11:43.910 246 11494.07 99.09 56865.43 88888.00 2018-09-03 07:11:44.410 246 11494.02 99.12 56865.46 88888.00 2018-09-03 07:11:44.910 246 11494.06 99.06 56865.50 88888.00 2018-09-03 07:11:45.410 246 11494.06 99.12 56865.45 88888.00 2018-09-03 07:11:45.910 246 11494.00 99.09 56865.46 88888.00 2018-09-03 07:11:46.410 246 11493.97 99.10 56865.49 88888.00 2018-09-03 07:11:46.910 246 11494.01 99.09 56865.51 88888.00 2018-09-03 07:11:47.410 246 11493.99 99.09 56865.55 88888.00 2018-09-03 07:11:47.910 246 11494.03 99.04 56865.57 88888.00 2018-09-03 07:11:48.410 246 11494.06 98.99 56865.57 88888.00 2018-09-03 07:11:48.910 246 11493.97 99.05 56865.51 88888.00 2018-09-03 07:11:49.410 246 11494.04 99.07 56865.46 88888.00 2018-09-03 07:11:49.910 246 11494.09 99.11 56865.51 88888.00 2018-09-03 07:11:50.410 246 11494.03 99.12 56865.58 88888.00 2018-09-03 07:11:50.910 246 11494.02 99.12 56865.55 88888.00 2018-09-03 07:11:51.410 246 11494.11 99.10 56865.52 88888.00 2018-09-03 07:11:51.910 246 11494.07 99.11 56865.58 88888.00 2018-09-03 07:11:52.410 246 11494.08 99.18 56865.57 88888.00 2018-09-03 07:11:52.910 246 11494.10 99.20 56865.52 88888.00 2018-09-03 07:11:53.410 246 11494.08 99.18 56865.52 88888.00 2018-09-03 07:11:53.910 246 11494.16 99.19 56865.53 88888.00 2018-09-03 07:11:54.410 246 11494.18 99.25 56865.57 88888.00 2018-09-03 07:11:54.910 246 11494.13 99.32 56865.62 88888.00 2018-09-03 07:11:55.410 246 11494.15 99.34 56865.69 88888.00 2018-09-03 07:11:55.910 246 11494.23 99.32 56865.63 88888.00 2018-09-03 07:11:56.410 246 11494.11 99.34 56865.62 88888.00 2018-09-03 07:11:56.910 246 11494.08 99.37 56865.62 88888.00 2018-09-03 07:11:57.410 246 11494.13 99.36 56865.61 88888.00 2018-09-03 07:11:57.910 246 11494.09 99.36 56865.59 88888.00 2018-09-03 07:11:58.410 246 11494.11 99.37 56865.62 88888.00 2018-09-03 07:11:58.910 246 11494.18 99.36 56865.64 88888.00 2018-09-03 07:11:59.410 246 11494.18 99.27 56865.59 88888.00 2018-09-03 07:11:59.910 246 11494.18 99.30 56865.62 88888.00 2018-09-03 07:12:00.410 246 11494.16 99.38 56865.65 88888.00 2018-09-03 07:12:00.910 246 11494.04 99.33 56865.63 88888.00 2018-09-03 07:12:01.410 246 11494.14 99.34 56865.63 88888.00 2018-09-03 07:12:01.910 246 11494.20 99.36 56865.68 88888.00 2018-09-03 07:12:02.410 246 11494.13 99.36 56865.61 88888.00 2018-09-03 07:12:02.910 246 11494.10 99.34 56865.67 88888.00 2018-09-03 07:12:03.410 246 11494.17 99.36 56865.72 88888.00 2018-09-03 07:12:03.910 246 11494.18 99.36 56865.71 88888.00 2018-09-03 07:12:04.410 246 11494.14 99.37 56865.59 88888.00 2018-09-03 07:12:04.910 246 11494.20 99.37 56865.64 88888.00 2018-09-03 07:12:05.410 246 11494.15 99.36 56865.68 88888.00 2018-09-03 07:12:05.910 246 11494.11 99.38 56865.67 88888.00 2018-09-03 07:12:06.410 246 11494.17 99.32 56865.62 88888.00 2018-09-03 07:12:06.910 246 11494.16 99.30 56865.64 88888.00 2018-09-03 07:12:07.410 246 11494.06 99.30 56865.65 88888.00 2018-09-03 07:12:07.910 246 11494.16 99.34 56865.74 88888.00 2018-09-03 07:12:08.910 246 11494.11 99.37 56865.74 88888.00 2018-09-03 07:12:09.410 246 11494.18 99.39 56865.74 88888.00 2018-09-03 07:12:09.910 246 11494.15 99.34 56865.72 88888.00 2018-09-03 07:12:10.410 246 11494.13 99.32 56865.67 88888.00 2018-09-03 07:12:10.910 246 11494.18 99.41 56865.72 88888.00 2018-09-03 07:12:11.410 246 11494.15 99.43 56865.76 88888.00 2018-09-03 07:12:11.910 246 11494.16 99.39 56865.67 88888.00 2018-09-03 07:12:12.410 246 11494.20 99.32 56865.61 88888.00 2018-09-03 07:12:12.910 246 11494.16 99.30 56865.62 88888.00 2018-09-03 07:12:13.410 246 11494.16 99.34 56865.62 88888.00 2018-09-03 07:12:13.910 246 11494.24 99.36 56865.59 88888.00 2018-09-03 07:12:14.410 246 11494.23 99.34 56865.61 88888.00 2018-09-03 07:12:14.910 246 11494.20 99.36 56865.59 88888.00 2018-09-03 07:12:15.410 246 11494.22 99.38 56865.59 88888.00 2018-09-03 07:12:15.910 246 11494.21 99.38 56865.58 88888.00 2018-09-03 07:12:16.410 246 11494.22 99.37 56865.67 88888.00 2018-09-03 07:12:16.910 246 11494.30 99.36 56865.69 88888.00 2018-09-03 07:12:17.410 246 11494.24 99.40 56865.65 88888.00 2018-09-03 07:12:17.910 246 11494.13 99.44 56865.64 88888.00 2018-09-03 07:12:18.410 246 11494.20 99.38 56865.68 88888.00 2018-09-03 07:12:18.910 246 11494.15 99.24 56865.70 88888.00 2018-09-03 07:12:19.410 246 11494.18 99.28 56865.68 88888.00 2018-09-03 07:12:19.910 246 11494.23 99.26 56865.70 88888.00 2018-09-03 07:12:20.410 246 11494.21 99.26 56865.80 88888.00 2018-09-03 07:12:20.910 246 11494.20 99.30 56865.78 88888.00 2018-09-03 07:12:21.410 246 11494.29 99.32 56865.71 88888.00 2018-09-03 07:12:21.910 246 11494.30 99.26 56865.71 88888.00 2018-09-03 07:12:22.410 246 11494.25 99.30 56865.80 88888.00 2018-09-03 07:12:22.910 246 11494.32 99.37 56865.78 88888.00 2018-09-03 07:12:23.410 246 11494.30 99.31 56865.78 88888.00 2018-09-03 07:12:23.910 246 11494.27 99.31 56865.76 88888.00 2018-09-03 07:12:24.410 246 11494.31 99.32 56865.72 88888.00 2018-09-03 07:12:24.910 246 11494.28 99.34 56865.71 88888.00 2018-09-03 07:12:25.410 246 11494.24 99.41 56865.68 88888.00 2018-09-03 07:12:25.910 246 11494.28 99.37 56865.69 88888.00 2018-09-03 07:12:26.910 246 11494.28 99.33 56865.76 88888.00 2018-09-03 07:12:27.410 246 11494.36 99.37 56865.77 88888.00 2018-09-03 07:12:27.910 246 11494.37 99.36 56865.78 88888.00 2018-09-03 07:12:28.410 246 11494.41 99.38 56865.76 88888.00 2018-09-03 07:12:28.910 246 11494.41 99.38 56865.76 88888.00 2018-09-03 07:12:29.410 246 11494.41 99.39 56865.75 88888.00 2018-09-03 07:12:29.910 246 11494.42 99.41 56865.71 88888.00 2018-09-03 07:12:30.410 246 11494.45 99.47 56865.76 88888.00 2018-09-03 07:12:30.910 246 11494.48 99.46 56865.78 88888.00 2018-09-03 07:12:31.410 246 11494.49 99.48 56865.82 88888.00 2018-09-03 07:12:31.910 246 11494.50 99.51 56865.78 88888.00 2018-09-03 07:12:32.410 246 11494.49 99.46 56865.72 88888.00 2018-09-03 07:12:32.910 246 11494.49 99.47 56865.77 88888.00 2018-09-03 07:12:33.410 246 11494.53 99.43 56865.77 88888.00 2018-09-03 07:12:33.910 246 11494.55 99.39 56865.76 88888.00 2018-09-03 07:12:34.410 246 11494.52 99.39 56865.76 88888.00 2018-09-03 07:12:34.910 246 11494.59 99.48 56865.78 88888.00 2018-09-03 07:12:35.410 246 11494.59 99.54 56865.84 88888.00 2018-09-03 07:12:35.910 246 11494.59 99.59 56865.88 88888.00 2018-09-03 07:12:36.410 246 11494.65 99.57 56865.87 88888.00 2018-09-03 07:12:36.910 246 11494.65 99.55 56865.83 88888.00 2018-09-03 07:12:37.410 246 11494.62 99.51 56865.83 88888.00 2018-09-03 07:12:37.910 246 11494.67 99.46 56865.85 88888.00 2018-09-03 07:12:38.410 246 11494.72 99.46 56865.85 88888.00 2018-09-03 07:12:38.910 246 11494.69 99.51 56865.84 88888.00 2018-09-03 07:12:39.410 246 11494.73 99.53 56865.84 88888.00 2018-09-03 07:12:40.410 246 11494.76 99.55 56865.87 88888.00 2018-09-03 07:12:40.910 246 11494.79 99.58 56865.84 88888.00 2018-09-03 07:12:41.410 246 11494.83 99.55 56865.83 88888.00 2018-09-03 07:12:41.910 246 11494.82 99.55 56865.83 88888.00 2018-09-03 07:12:42.410 246 11494.85 99.50 56865.77 88888.00 2018-09-03 07:12:42.910 246 11494.84 99.50 56865.84 88888.00 2018-09-03 07:12:43.410 246 11494.75 99.55 56865.80 88888.00 2018-09-03 07:12:43.910 246 11494.78 99.55 56865.77 88888.00 2018-09-03 07:12:44.410 246 11494.84 99.54 56865.72 88888.00 2018-09-03 07:12:44.910 246 11494.85 99.57 56865.75 88888.00 2018-09-03 07:12:45.410 246 11494.87 99.55 56865.77 88888.00 2018-09-03 07:12:45.910 246 11494.90 99.51 56865.76 88888.00 2018-09-03 07:12:46.410 246 11494.83 99.52 56865.72 88888.00 2018-09-03 07:12:46.910 246 11494.82 99.51 56865.76 88888.00 2018-09-03 07:12:47.410 246 11494.87 99.48 56865.76 88888.00 2018-09-03 07:12:47.910 246 11494.86 99.47 56865.75 88888.00 2018-09-03 07:12:48.410 246 11494.87 99.52 56865.69 88888.00 2018-09-03 07:12:48.910 246 11494.89 99.53 56865.68 88888.00 2018-09-03 07:12:49.410 246 11494.89 99.55 56865.68 88888.00 2018-09-03 07:12:50.410 246 11494.93 99.54 56865.70 88888.00 2018-09-03 07:12:50.910 246 11494.89 99.46 56865.67 88888.00 2018-09-03 07:12:51.410 246 11494.89 99.47 56865.63 88888.00 2018-09-03 07:12:51.910 246 11494.92 99.50 56865.63 88888.00 2018-09-03 07:12:52.410 246 11494.91 99.47 56865.65 88888.00 2018-09-03 07:12:52.910 246 11494.91 99.50 56865.70 88888.00 2018-09-03 07:12:53.410 246 11494.94 99.52 56865.77 88888.00 2018-09-03 07:12:53.910 246 11494.94 99.51 56865.77 88888.00 2018-09-03 07:12:54.410 246 11494.91 99.54 56865.78 88888.00 2018-09-03 07:12:54.910 246 11494.94 99.54 56865.78 88888.00 2018-09-03 07:12:55.410 246 11494.90 99.53 56865.80 88888.00 2018-09-03 07:12:55.910 246 11494.93 99.52 56865.80 88888.00 2018-09-03 07:12:56.410 246 11494.98 99.50 56865.78 88888.00 2018-09-03 07:12:56.910 246 11494.96 99.46 56865.75 88888.00 2018-09-03 07:12:57.410 246 11495.01 99.50 56865.76 88888.00 2018-09-03 07:12:57.910 246 11495.06 99.47 56865.85 88888.00 2018-09-03 07:12:58.410 246 11495.03 99.50 56865.83 88888.00 2018-09-03 07:12:58.910 246 11495.03 99.54 56865.88 88888.00 2018-09-03 07:12:59.410 246 11495.13 99.52 56865.89 88888.00 2018-09-03 07:12:59.910 246 11495.13 99.51 56865.87 88888.00 2018-09-03 07:13:00.410 246 11495.14 99.57 56865.87 88888.00 2018-09-03 07:13:00.910 246 11495.19 99.61 56865.90 88888.00 2018-09-03 07:13:01.410 246 11495.14 99.58 56865.89 88888.00 2018-09-03 07:13:01.910 246 11495.17 99.55 56865.95 88888.00 2018-09-03 07:13:02.410 246 11495.22 99.59 56865.90 88888.00 2018-09-03 07:13:02.910 246 11495.17 99.60 56865.94 88888.00 2018-09-03 07:13:03.410 246 11495.22 99.61 56865.99 88888.00 2018-09-03 07:13:03.910 246 11495.29 99.65 56866.00 88888.00 2018-09-03 07:13:04.410 246 11495.29 99.66 56865.97 88888.00 2018-09-03 07:13:04.910 246 11495.28 99.61 56866.00 88888.00 2018-09-03 07:13:05.410 246 11495.27 99.57 56866.03 88888.00 2018-09-03 07:13:05.910 246 11495.21 99.54 56865.99 88888.00 2018-09-03 07:13:06.410 246 11495.20 99.57 56865.96 88888.00 2018-09-03 07:13:06.910 246 11495.35 99.61 56865.97 88888.00 2018-09-03 07:13:07.410 246 11495.39 99.62 56865.97 88888.00 2018-09-03 07:13:07.910 246 11495.34 99.61 56865.97 88888.00 2018-09-03 07:13:08.410 246 11495.39 99.58 56865.96 88888.00 2018-09-03 07:13:08.910 246 11495.39 99.59 56866.01 88888.00 2018-09-03 07:13:09.410 246 11495.34 99.58 56866.01 88888.00 2018-09-03 07:13:09.910 246 11495.42 99.57 56865.99 88888.00 2018-09-03 07:13:10.410 246 11495.40 99.62 56865.99 88888.00 2018-09-03 07:13:10.910 246 11495.40 99.61 56866.02 88888.00 2018-09-03 07:13:11.410 246 11495.53 99.64 56866.01 88888.00 2018-09-03 07:13:11.910 246 11495.52 99.62 56865.99 88888.00 2018-09-03 07:13:12.410 246 11495.53 99.64 56865.96 88888.00 2018-09-03 07:13:12.910 246 11495.53 99.55 56865.97 88888.00 2018-09-03 07:13:13.410 246 11495.48 99.58 56865.96 88888.00 2018-09-03 07:13:13.910 246 11495.49 99.55 56865.99 88888.00 2018-09-03 07:13:14.410 246 11495.50 99.61 56866.03 88888.00 2018-09-03 07:13:14.910 246 11495.50 99.57 56866.01 88888.00 2018-09-03 07:13:15.410 246 11495.45 99.60 56866.02 88888.00 2018-09-03 07:13:15.910 246 11495.50 99.67 56866.06 88888.00 2018-09-03 07:13:16.410 246 11495.48 99.71 56866.00 88888.00 2018-09-03 07:13:16.910 246 11495.42 99.70 56865.99 88888.00 2018-09-03 07:13:17.410 246 11495.54 99.68 56865.99 88888.00 2018-09-03 07:13:17.910 246 11495.49 99.66 56865.96 88888.00 2018-09-03 07:13:18.410 246 11495.52 99.67 56865.99 88888.00 2018-09-03 07:13:18.910 246 11495.62 99.68 56866.01 88888.00 2018-09-03 07:13:19.410 246 11495.60 99.62 56866.01 88888.00 2018-09-03 07:13:19.910 246 11495.50 99.64 56866.03 88888.00 2018-09-03 07:13:20.410 246 11495.59 99.70 56866.03 88888.00 2018-09-03 07:13:20.910 246 11495.61 99.70 56865.99 88888.00 2018-09-03 07:13:21.910 246 11495.62 99.68 56865.96 88888.00 2018-09-03 07:13:22.410 246 11495.66 99.64 56865.95 88888.00 2018-09-03 07:13:22.910 246 11495.56 99.58 56865.97 88888.00 2018-09-03 07:13:23.410 246 11495.59 99.68 56866.04 88888.00 2018-09-03 07:13:23.910 246 11495.55 99.65 56865.99 88888.00 2018-09-03 07:13:24.410 246 11495.53 99.64 56865.99 88888.00 2018-09-03 07:13:24.910 246 11495.61 99.68 56865.96 88888.00 2018-09-03 07:13:25.410 246 11495.60 99.71 56866.00 88888.00 2018-09-03 07:13:25.910 246 11495.55 99.68 56866.04 88888.00 2018-09-03 07:13:26.410 246 11495.61 99.61 56866.04 88888.00 2018-09-03 07:13:26.910 246 11495.59 99.61 56865.96 88888.00 2018-09-03 07:13:27.410 246 11495.55 99.60 56865.94 88888.00 2018-09-03 07:13:27.910 246 11495.57 99.61 56866.02 88888.00 2018-09-03 07:13:28.410 246 11495.60 99.65 56866.02 88888.00 2018-09-03 07:13:28.910 246 11495.59 99.66 56865.99 88888.00 2018-09-03 07:13:29.410 246 11495.57 99.70 56865.99 88888.00 2018-09-03 07:13:29.910 246 11495.61 99.65 56865.96 88888.00 2018-09-03 07:13:30.410 246 11495.55 99.61 56865.94 88888.00 2018-09-03 07:13:30.910 246 11495.56 99.68 56866.00 88888.00 2018-09-03 07:13:31.910 246 11495.56 99.71 56866.01 88888.00 2018-09-03 07:13:32.410 246 11495.53 99.75 56865.99 88888.00 2018-09-03 07:13:32.910 246 11495.54 99.70 56866.01 88888.00 2018-09-03 07:13:33.410 246 11495.56 99.66 56866.00 88888.00 2018-09-03 07:13:33.910 246 11495.60 99.70 56865.97 88888.00 2018-09-03 07:13:34.410 246 11495.56 99.65 56865.94 88888.00 2018-09-03 07:13:34.910 246 11495.53 99.68 56866.00 88888.00 2018-09-03 07:13:35.410 246 11495.57 99.70 56866.01 88888.00 2018-09-03 07:13:35.910 246 11495.62 99.77 56866.01 88888.00 2018-09-03 07:13:36.410 246 11495.52 99.78 56866.02 88888.00 2018-09-03 07:13:36.910 246 11495.54 99.75 56866.07 88888.00 2018-09-03 07:13:37.410 246 11495.55 99.80 56866.08 88888.00 2018-09-03 07:13:37.910 246 11495.49 99.77 56866.07 88888.00 2018-09-03 07:13:38.410 246 11495.50 99.73 56866.02 88888.00 2018-09-03 07:13:38.910 246 11495.61 99.71 56866.07 88888.00 2018-09-03 07:13:39.410 246 11495.53 99.72 56866.06 88888.00 2018-09-03 07:13:39.910 246 11495.54 99.70 56866.06 88888.00 2018-09-03 07:13:40.410 246 11495.55 99.67 56866.04 88888.00 2018-09-03 07:13:40.910 246 11495.52 99.64 56866.08 88888.00 2018-09-03 07:13:41.410 246 11495.53 99.65 56866.13 88888.00 2018-09-03 07:13:41.910 246 11495.62 99.70 56866.13 88888.00 2018-09-03 07:13:42.410 246 11495.53 99.66 56866.03 88888.00 2018-09-03 07:13:42.910 246 11495.61 99.72 56865.96 88888.00 2018-09-03 07:13:43.410 246 11495.64 99.72 56865.93 88888.00 2018-09-03 07:13:43.910 246 11495.64 99.72 56865.95 88888.00 2018-09-03 07:13:44.410 246 11495.63 99.68 56865.95 88888.00 2018-09-03 07:13:44.910 246 11495.67 99.62 56865.95 88888.00 2018-09-03 07:13:45.410 246 11495.64 99.62 56866.03 88888.00 2018-09-03 07:13:45.910 246 11495.60 99.67 56866.03 88888.00 2018-09-03 07:13:46.410 246 11495.71 99.73 56866.04 88888.00 2018-09-03 07:13:46.910 246 11495.69 99.67 56866.04 88888.00 2018-09-03 07:13:47.410 246 11495.69 99.71 56866.08 88888.00 2018-09-03 07:13:47.910 246 11495.70 99.71 56866.04 88888.00 2018-09-03 07:13:48.410 246 11495.64 99.64 56866.04 88888.00 2018-09-03 07:13:48.910 246 11495.67 99.60 56866.02 88888.00 2018-09-03 07:13:49.410 246 11495.74 99.65 56866.04 88888.00 2018-09-03 07:13:49.910 246 11495.70 99.64 56866.08 88888.00 2018-09-03 07:13:50.410 246 11495.67 99.68 56866.13 88888.00 2018-09-03 07:13:50.910 246 11495.75 99.68 56866.12 88888.00 2018-09-03 07:13:51.410 246 11495.68 99.67 56866.10 88888.00 2018-09-03 07:13:51.910 246 11495.67 99.67 56866.10 88888.00 2018-09-03 07:13:52.410 246 11495.76 99.62 56866.12 88888.00 2018-09-03 07:13:52.910 246 11495.76 99.58 56866.08 88888.00 2018-09-03 07:13:53.410 246 11495.69 99.61 56866.10 88888.00 2018-09-03 07:13:53.910 246 11495.76 99.64 56866.12 88888.00 2018-09-03 07:13:54.410 246 11495.78 99.61 56866.08 88888.00 2018-09-03 07:13:54.910 246 11495.76 99.66 56866.14 88888.00 2018-09-03 07:13:55.410 246 11495.87 99.67 56866.17 88888.00 2018-09-03 07:13:55.910 246 11495.78 99.65 56866.15 88888.00 2018-09-03 07:13:56.410 246 11495.76 99.67 56866.13 88888.00 2018-09-03 07:13:56.910 246 11495.82 99.64 56866.12 88888.00 2018-09-03 07:13:57.410 246 11495.73 99.62 56866.07 88888.00 2018-09-03 07:13:57.910 246 11495.68 99.65 56866.10 88888.00 2018-09-03 07:13:58.410 246 11495.71 99.65 56866.09 88888.00 2018-09-03 07:13:58.910 246 11495.69 99.65 56866.07 88888.00 2018-09-03 07:13:59.410 246 11495.60 99.65 56866.06 88888.00 2018-09-03 07:13:59.910 246 11495.68 99.64 56866.08 88888.00 2018-09-03 07:14:00.410 246 11495.69 99.62 56866.04 88888.00 2018-09-03 07:14:00.910 246 11495.66 99.62 56865.99 88888.00 2018-09-03 07:14:01.410 246 11495.68 99.59 56865.94 88888.00 2018-09-03 07:14:01.910 246 11495.71 99.52 56865.89 88888.00 2018-09-03 07:14:02.410 246 11495.68 99.50 56865.91 88888.00 2018-09-03 07:14:03.410 246 11495.74 99.58 56865.89 88888.00 2018-09-03 07:14:03.910 246 11495.69 99.58 56865.87 88888.00 2018-09-03 07:14:04.410 246 11495.66 99.59 56865.88 88888.00 2018-09-03 07:14:04.910 246 11495.64 99.55 56865.89 88888.00 2018-09-03 07:14:05.410 246 11495.63 99.48 56865.84 88888.00 2018-09-03 07:14:05.910 246 11495.67 99.54 56865.87 88888.00 2018-09-03 07:14:06.410 246 11495.71 99.57 56865.84 88888.00 2018-09-03 07:14:06.910 246 11495.70 99.54 56865.85 88888.00 2018-09-03 07:14:07.410 246 11495.70 99.57 56865.83 88888.00 2018-09-03 07:14:07.910 246 11495.77 99.55 56865.82 88888.00 2018-09-03 07:14:08.411 246 11495.69 99.54 56865.82 88888.00 2018-09-03 07:14:08.911 246 11495.71 99.57 56865.82 88888.00 2018-09-03 07:14:09.411 246 11495.81 99.52 56865.87 88888.00 2018-09-03 07:14:09.911 246 11495.74 99.47 56865.82 88888.00 2018-09-03 07:14:10.411 246 11495.74 99.52 56865.78 88888.00 2018-09-03 07:14:10.911 246 11495.76 99.55 56865.81 88888.00 2018-09-03 07:14:11.411 246 11495.77 99.58 56865.85 88888.00 2018-09-03 07:14:11.911 246 11495.75 99.54 56865.91 88888.00 2018-09-03 07:14:12.411 246 11495.75 99.55 56865.87 88888.00 2018-09-03 07:14:12.911 246 11495.69 99.55 56865.87 88888.00 2018-09-03 07:14:13.411 246 11495.71 99.54 56865.87 88888.00 2018-09-03 07:14:13.911 246 11495.82 99.51 56865.83 88888.00 2018-09-03 07:14:14.411 246 11495.83 99.50 56865.84 88888.00 2018-09-03 07:14:14.911 246 11495.83 99.48 56865.85 88888.00 2018-09-03 07:14:15.411 246 11495.85 99.54 56865.84 88888.00 2018-09-03 07:14:15.911 246 11495.80 99.58 56865.83 88888.00 2018-09-03 07:14:16.411 246 11495.78 99.44 56865.84 88888.00 2018-09-03 07:14:16.911 246 11495.81 99.44 56865.88 88888.00 2018-09-03 07:14:17.411 246 11495.76 99.51 56865.88 88888.00 2018-09-03 07:14:17.911 246 11495.78 99.48 56865.94 88888.00 2018-09-03 07:14:18.411 246 11495.82 99.55 56865.97 88888.00 2018-09-03 07:14:18.911 246 11495.74 99.59 56865.96 88888.00 2018-09-03 07:14:19.411 246 11495.74 99.62 56866.00 88888.00 2018-09-03 07:14:19.911 246 11495.88 99.58 56866.03 88888.00 2018-09-03 07:14:20.411 246 11495.88 99.55 56866.06 88888.00 2018-09-03 07:14:20.911 246 11495.85 99.52 56866.06 88888.00 2018-09-03 07:14:21.411 246 11495.89 99.59 56866.09 88888.00 2018-09-03 07:14:21.911 246 11495.83 99.60 56866.12 88888.00 2018-09-03 07:14:22.411 246 11495.83 99.59 56866.12 88888.00 2018-09-03 07:14:22.911 246 11495.91 99.60 56866.15 88888.00 2018-09-03 07:14:23.411 246 11495.90 99.57 56866.16 88888.00 2018-09-03 07:14:23.911 246 11495.82 99.57 56866.15 88888.00 2018-09-03 07:14:24.411 246 11495.91 99.60 56866.09 88888.00 2018-09-03 07:14:24.911 246 11495.92 99.61 56866.13 88888.00 2018-09-03 07:14:25.411 246 11495.92 99.61 56866.10 88888.00 2018-09-03 07:14:25.911 246 11496.03 99.61 56866.10 88888.00 2018-09-03 07:14:26.411 246 11495.99 99.59 56866.08 88888.00 2018-09-03 07:14:26.911 246 11495.91 99.61 56866.14 88888.00 2018-09-03 07:14:27.411 246 11495.95 99.61 56866.14 88888.00 2018-09-03 07:14:27.911 246 11495.91 99.61 56866.14 88888.00 2018-09-03 07:14:28.411 246 11495.90 99.60 56866.14 88888.00 2018-09-03 07:14:28.911 246 11495.89 99.64 56866.20 88888.00 2018-09-03 07:14:29.411 246 11495.91 99.60 56866.19 88888.00 2018-09-03 07:14:29.911 246 11495.87 99.62 56866.21 88888.00 2018-09-03 07:14:30.411 246 11495.90 99.59 56866.27 88888.00 2018-09-03 07:14:30.911 246 11495.94 99.60 56866.30 88888.00 2018-09-03 07:14:31.411 246 11495.95 99.59 56866.27 88888.00 2018-09-03 07:14:31.911 246 11495.98 99.65 56866.22 88888.00 2018-09-03 07:14:32.411 246 11495.94 99.66 56866.21 88888.00 2018-09-03 07:14:32.911 246 11495.90 99.61 56866.25 88888.00 2018-09-03 07:14:33.411 246 11495.96 99.58 56866.27 88888.00 2018-09-03 07:14:33.911 246 11495.99 99.55 56866.30 88888.00 2018-09-03 07:14:34.411 246 11496.03 99.53 56866.26 88888.00 2018-09-03 07:14:34.911 246 11495.98 99.53 56866.21 88888.00 2018-09-03 07:14:35.411 246 11495.95 99.52 56866.25 88888.00 2018-09-03 07:14:35.911 246 11495.90 99.51 56866.25 88888.00 2018-09-03 07:14:36.411 246 11495.94 99.50 56866.20 88888.00 2018-09-03 07:14:36.911 246 11495.94 99.54 56866.21 88888.00 2018-09-03 07:14:37.411 246 11495.85 99.53 56866.25 88888.00 2018-09-03 07:14:37.911 246 11495.89 99.54 56866.26 88888.00 2018-09-03 07:14:38.411 246 11495.92 99.53 56866.26 88888.00 2018-09-03 07:14:38.911 246 11495.85 99.51 56866.23 88888.00 2018-09-03 07:14:39.411 246 11495.98 99.55 56866.32 88888.00 2018-09-03 07:14:39.911 246 11496.02 99.52 56866.26 88888.00 2018-09-03 07:14:40.411 246 11495.95 99.50 56866.20 88888.00 2018-09-03 07:14:40.911 246 11496.02 99.54 56866.17 88888.00 2018-09-03 07:14:41.411 246 11496.05 99.55 56866.10 88888.00 2018-09-03 07:14:41.911 246 11495.99 99.55 56866.08 88888.00 2018-09-03 07:14:42.411 246 11496.02 99.57 56866.07 88888.00 2018-09-03 07:14:42.911 246 11496.01 99.55 56866.06 88888.00 2018-09-03 07:14:43.411 246 11495.96 99.57 56866.07 88888.00 2018-09-03 07:14:43.911 246 11495.97 99.60 56866.02 88888.00 2018-09-03 07:14:44.911 246 11495.96 99.53 56866.03 88888.00 2018-09-03 07:14:45.411 246 11495.97 99.55 56866.03 88888.00 2018-09-03 07:14:45.911 246 11495.94 99.55 56865.99 88888.00 2018-09-03 07:14:46.411 246 11495.90 99.54 56865.96 88888.00 2018-09-03 07:14:46.911 246 11495.97 99.52 56865.93 88888.00 2018-09-03 07:14:47.411 246 11496.05 99.48 56865.93 88888.00 2018-09-03 07:14:47.911 246 11496.04 99.46 56865.90 88888.00 2018-09-03 07:14:48.411 246 11496.08 99.48 56865.89 88888.00 2018-09-03 07:14:48.911 246 11496.09 99.47 56865.87 88888.00 2018-09-03 07:14:49.411 246 11496.05 99.48 56865.84 88888.00 2018-09-03 07:14:49.911 246 11496.07 99.48 56865.87 88888.00 2018-09-03 07:14:50.411 246 11496.09 99.51 56865.87 88888.00 2018-09-03 07:14:50.911 246 11496.05 99.52 56865.85 88888.00 2018-09-03 07:14:51.411 246 11496.05 99.58 56865.84 88888.00 2018-09-03 07:14:51.911 246 11496.10 99.55 56865.80 88888.00 2018-09-03 07:14:52.411 246 11496.05 99.54 56865.82 88888.00 2018-09-03 07:14:52.911 246 11496.11 99.53 56865.88 88888.00 2018-09-03 07:14:53.411 246 11496.16 99.43 56865.91 88888.00 2018-09-03 07:14:53.911 246 11496.10 99.41 56865.89 88888.00 2018-09-03 07:14:54.411 246 11496.08 99.51 56865.83 88888.00 2018-09-03 07:14:54.911 246 11496.10 99.53 56865.78 88888.00 2018-09-03 07:14:55.411 246 11496.04 99.53 56865.80 88888.00 2018-09-03 07:14:55.911 246 11496.09 99.54 56865.85 88888.00 2018-09-03 07:14:56.411 246 11496.15 99.55 56865.87 88888.00 2018-09-03 07:14:56.911 246 11496.05 99.55 56865.84 88888.00 2018-09-03 07:14:57.411 246 11496.07 99.54 56865.87 88888.00 2018-09-03 07:14:57.911 246 11496.10 99.54 56865.91 88888.00 2018-09-03 07:14:58.411 246 11496.03 99.50 56865.90 88888.00 2018-09-03 07:14:58.911 246 11496.04 99.47 56865.88 88888.00 2018-09-03 07:14:59.411 246 11496.12 99.54 56865.84 88888.00 2018-09-03 07:14:59.911 246 11496.12 99.54 56865.84 88888.00 2018-09-03 07:15:00.411 246 11496.11 99.55 56865.87 88888.00 2018-09-03 07:15:00.911 246 11496.09 99.58 56865.84 88888.00 2018-09-03 07:15:01.411 246 11495.97 99.58 56865.87 88888.00 2018-09-03 07:15:01.911 246 11495.99 99.59 56865.83 88888.00 2018-09-03 07:15:02.411 246 11496.01 99.57 56865.78 88888.00 2018-09-03 07:15:02.911 246 11495.96 99.58 56865.76 88888.00 2018-09-03 07:15:03.411 246 11495.98 99.58 56865.77 88888.00 2018-09-03 07:15:03.911 246 11496.02 99.58 56865.77 88888.00 2018-09-03 07:15:04.411 246 11495.98 99.55 56865.80 88888.00 2018-09-03 07:15:04.911 246 11495.94 99.59 56865.81 88888.00 2018-09-03 07:15:05.411 246 11495.99 99.58 56865.80 88888.00 2018-09-03 07:15:05.911 246 11495.96 99.54 56865.75 88888.00 2018-09-03 07:15:06.411 246 11495.96 99.53 56865.80 88888.00 2018-09-03 07:15:06.911 246 11496.02 99.55 56865.82 88888.00 2018-09-03 07:15:07.411 246 11495.99 99.57 56865.77 88888.00 2018-09-03 07:15:07.911 246 11495.95 99.55 56865.72 88888.00 2018-09-03 07:15:08.411 246 11496.02 99.57 56865.71 88888.00 2018-09-03 07:15:08.911 246 11496.01 99.55 56865.71 88888.00 2018-09-03 07:15:09.411 246 11495.98 99.53 56865.72 88888.00 2018-09-03 07:15:09.911 246 11496.02 99.54 56865.67 88888.00 2018-09-03 07:15:10.411 246 11496.04 99.55 56865.64 88888.00 2018-09-03 07:15:10.911 246 11495.98 99.54 56865.71 88888.00 2018-09-03 07:15:11.411 246 11496.02 99.57 56865.75 88888.00 2018-09-03 07:15:11.911 246 11496.03 99.59 56865.67 88888.00 2018-09-03 07:15:12.411 246 11496.04 99.62 56865.62 88888.00 2018-09-03 07:15:12.911 246 11496.07 99.60 56865.63 88888.00 2018-09-03 07:15:13.411 246 11496.05 99.59 56865.65 88888.00 2018-09-03 07:15:13.911 246 11496.04 99.60 56865.69 88888.00 2018-09-03 07:15:14.411 246 11496.09 99.61 56865.69 88888.00 2018-09-03 07:15:14.911 246 11496.03 99.59 56865.72 88888.00 2018-09-03 07:15:15.411 246 11496.01 99.60 56865.78 88888.00 2018-09-03 07:15:16.411 246 11496.14 99.59 56865.74 88888.00 2018-09-03 07:15:16.911 246 11496.08 99.61 56865.74 88888.00 2018-09-03 07:15:17.411 246 11496.10 99.59 56865.71 88888.00 2018-09-03 07:15:17.911 246 11496.12 99.60 56865.70 88888.00 2018-09-03 07:15:18.411 246 11496.11 99.61 56865.71 88888.00 2018-09-03 07:15:18.911 246 11496.14 99.60 56865.75 88888.00 2018-09-03 07:15:19.411 246 11496.08 99.61 56865.78 88888.00 2018-09-03 07:15:19.911 246 11496.07 99.67 56865.80 88888.00 2018-09-03 07:15:20.411 246 11496.08 99.68 56865.78 88888.00 2018-09-03 07:15:20.911 246 11496.03 99.64 56865.82 88888.00 2018-09-03 07:15:21.411 246 11496.01 99.65 56865.83 88888.00 2018-09-03 07:15:21.911 246 11496.07 99.61 56865.80 88888.00 2018-09-03 07:15:22.411 246 11496.09 99.59 56865.81 88888.00 2018-09-03 07:15:22.911 246 11496.05 99.64 56865.87 88888.00 2018-09-03 07:15:23.411 246 11496.05 99.68 56865.89 88888.00 2018-09-03 07:15:23.911 246 11496.07 99.70 56865.85 88888.00 2018-09-03 07:15:24.411 246 11495.98 99.71 56865.88 88888.00 2018-09-03 07:15:24.911 246 11496.03 99.66 56865.91 88888.00 2018-09-03 07:15:25.411 246 11496.04 99.61 56865.90 88888.00 2018-09-03 07:15:26.411 246 11496.07 99.67 56865.90 88888.00 2018-09-03 07:15:26.911 246 11496.12 99.66 56865.91 88888.00 2018-09-03 07:15:27.411 246 11496.11 99.67 56865.88 88888.00 2018-09-03 07:15:27.911 246 11496.08 99.66 56865.87 88888.00 2018-09-03 07:15:28.411 246 11496.07 99.65 56865.87 88888.00 2018-09-03 07:15:28.911 246 11496.01 99.70 56865.82 88888.00 2018-09-03 07:15:29.411 246 11496.07 99.72 56865.85 88888.00 2018-09-03 07:15:29.911 246 11496.15 99.68 56865.84 88888.00 2018-09-03 07:15:30.411 246 11496.07 99.73 56865.84 88888.00 2018-09-03 07:15:30.911 246 11496.04 99.79 56865.89 88888.00 2018-09-03 07:15:31.411 246 11496.09 99.78 56865.88 88888.00 2018-09-03 07:15:31.911 246 11496.03 99.75 56865.85 88888.00 2018-09-03 07:15:32.411 246 11496.07 99.75 56865.88 88888.00 2018-09-03 07:15:32.911 246 11496.11 99.75 56865.88 88888.00 2018-09-03 07:15:33.411 246 11496.09 99.78 56865.85 88888.00 2018-09-03 07:15:33.911 246 11496.05 99.80 56865.90 88888.00 2018-09-03 07:15:34.411 246 11496.10 99.80 56865.89 88888.00 2018-09-03 07:15:34.911 246 11496.05 99.74 56865.84 88888.00 2018-09-03 07:15:35.411 246 11496.08 99.72 56865.84 88888.00 2018-09-03 07:15:35.911 246 11496.11 99.74 56865.87 88888.00 2018-09-03 07:15:36.411 246 11496.04 99.79 56865.87 88888.00 2018-09-03 07:15:36.911 246 11496.07 99.79 56865.91 88888.00 2018-09-03 07:15:37.411 246 11496.12 99.77 56865.89 88888.00 2018-09-03 07:15:37.911 246 11496.11 99.70 56865.89 88888.00 2018-09-03 07:15:38.411 246 11496.09 99.66 56865.90 88888.00 2018-09-03 07:15:38.911 246 11496.15 99.67 56865.91 88888.00 2018-09-03 07:15:39.411 246 11496.12 99.77 56865.93 88888.00 2018-09-03 07:15:39.911 246 11496.16 99.81 56865.88 88888.00 2018-09-03 07:15:40.411 246 11496.17 99.77 56865.84 88888.00 2018-09-03 07:15:40.911 246 11496.16 99.72 56865.90 88888.00 2018-09-03 07:15:41.411 246 11496.16 99.74 56865.88 88888.00 2018-09-03 07:15:41.911 246 11496.19 99.79 56865.87 88888.00 2018-09-03 07:15:42.411 246 11496.07 99.79 56865.87 88888.00 2018-09-03 07:15:42.911 246 11496.03 99.78 56865.87 88888.00 2018-09-03 07:15:43.411 246 11496.10 99.74 56865.80 88888.00 2018-09-03 07:15:43.911 246 11496.07 99.72 56865.76 88888.00 2018-09-03 07:15:44.411 246 11496.03 99.78 56865.77 88888.00 2018-09-03 07:15:44.911 246 11496.12 99.77 56865.80 88888.00 2018-09-03 07:15:45.411 246 11496.04 99.68 56865.77 88888.00 2018-09-03 07:15:45.911 246 11495.97 99.71 56865.75 88888.00 2018-09-03 07:15:46.411 246 11496.08 99.78 56865.74 88888.00 2018-09-03 07:15:46.911 246 11496.05 99.77 56865.76 88888.00 2018-09-03 07:15:47.411 246 11496.04 99.77 56865.76 88888.00 2018-09-03 07:15:47.911 246 11496.07 99.81 56865.76 88888.00 2018-09-03 07:15:48.411 246 11496.02 99.80 56865.77 88888.00 2018-09-03 07:15:48.911 246 11496.02 99.80 56865.76 88888.00 2018-09-03 07:15:49.411 246 11496.09 99.85 56865.77 88888.00 2018-09-03 07:15:49.911 246 11496.09 99.87 56865.82 88888.00 2018-09-03 07:15:50.411 246 11496.08 99.84 56865.85 88888.00 2018-09-03 07:15:50.911 246 11496.14 99.85 56865.84 88888.00 2018-09-03 07:15:51.411 246 11496.02 99.82 56865.81 88888.00 2018-09-03 07:15:51.911 246 11496.02 99.82 56865.76 88888.00 2018-09-03 07:15:52.411 246 11496.11 99.84 56865.80 88888.00 2018-09-03 07:15:52.911 246 11496.09 99.84 56865.78 88888.00 2018-09-03 07:15:53.411 246 11496.04 99.87 56865.80 88888.00 2018-09-03 07:15:53.911 246 11496.05 99.91 56865.81 88888.00 2018-09-03 07:15:54.411 246 11495.90 99.89 56865.82 88888.00 2018-09-03 07:15:54.911 246 11495.91 99.86 56865.84 88888.00 2018-09-03 07:15:55.411 246 11495.97 99.85 56865.87 88888.00 2018-09-03 07:15:55.911 246 11495.91 99.87 56865.82 88888.00 2018-09-03 07:15:56.411 246 11495.87 99.87 56865.85 88888.00 2018-09-03 07:15:56.911 246 11495.97 99.87 56865.88 88888.00 2018-09-03 07:15:57.911 246 11495.91 99.89 56865.85 88888.00 2018-09-03 07:15:58.411 246 11495.97 99.91 56865.91 88888.00 2018-09-03 07:15:58.911 246 11495.92 99.87 56865.88 88888.00 2018-09-03 07:15:59.411 246 11495.87 99.89 56865.84 88888.00 2018-09-03 07:15:59.911 246 11495.84 99.91 56865.84 88888.00 2018-09-03 07:16:00.411 246 11495.77 99.92 56865.87 88888.00 2018-09-03 07:16:00.911 246 11495.75 99.95 56865.82 88888.00 2018-09-03 07:16:01.411 246 11495.85 99.98 56865.81 88888.00 2018-09-03 07:16:01.911 246 11495.82 99.89 56865.85 88888.00 2018-09-03 07:16:02.411 246 11495.78 99.92 56865.83 88888.00 2018-09-03 07:16:02.911 246 11495.80 99.96 56865.87 88888.00 2018-09-03 07:16:03.411 246 11495.74 99.93 56865.89 88888.00 2018-09-03 07:16:03.911 246 11495.76 99.89 56865.85 88888.00 2018-09-03 07:16:04.411 246 11495.78 99.91 56865.85 88888.00 2018-09-03 07:16:04.911 246 11495.74 99.91 56865.85 88888.00 2018-09-03 07:16:05.411 246 11495.73 99.93 56865.88 88888.00 2018-09-03 07:16:05.911 246 11495.75 99.95 56865.85 88888.00 2018-09-03 07:16:06.411 246 11495.73 99.93 56865.84 88888.00 2018-09-03 07:16:06.911 246 11495.68 99.92 56865.85 88888.00 2018-09-03 07:16:07.411 246 11495.75 99.96 56865.84 88888.00 2018-09-03 07:16:07.911 246 11495.71 99.92 56865.87 88888.00 2018-09-03 07:16:08.411 246 11495.69 99.87 56865.83 88888.00 2018-09-03 07:16:08.911 246 11495.73 99.87 56865.77 88888.00 2018-09-03 07:16:09.411 246 11495.70 99.86 56865.76 88888.00 2018-09-03 07:16:09.911 246 11495.68 99.91 56865.76 88888.00 2018-09-03 07:16:10.411 246 11495.75 99.91 56865.78 88888.00 2018-09-03 07:16:10.911 246 11495.76 99.91 56865.75 88888.00 2018-09-03 07:16:11.411 246 11495.71 99.89 56865.75 88888.00 2018-09-03 07:16:11.911 246 11495.69 99.92 56865.77 88888.00 2018-09-03 07:16:12.411 246 11495.73 99.89 56865.76 88888.00 2018-09-03 07:16:12.911 246 11495.71 99.87 56865.74 88888.00 2018-09-03 07:16:13.411 246 11495.76 99.91 56865.71 88888.00 2018-09-03 07:16:13.911 246 11495.77 99.94 56865.71 88888.00 2018-09-03 07:16:14.411 246 11495.64 99.95 56865.67 88888.00 2018-09-03 07:16:14.911 246 11495.71 99.98 56865.67 88888.00 2018-09-03 07:16:15.911 246 11495.71 99.94 56865.58 88888.00 2018-09-03 07:16:16.411 246 11495.75 99.96 56865.56 88888.00 2018-09-03 07:16:16.911 246 11495.70 99.94 56865.49 88888.00 2018-09-03 07:16:17.411 246 11495.66 99.92 56865.50 88888.00 2018-09-03 07:16:17.911 246 11495.77 99.89 56865.52 88888.00 2018-09-03 07:16:18.411 246 11495.83 99.89 56865.50 88888.00 2018-09-03 07:16:18.911 246 11495.77 99.95 56865.46 88888.00 2018-09-03 07:16:19.411 246 11495.75 99.96 56865.46 88888.00 2018-09-03 07:16:19.911 246 11495.80 99.96 56865.43 88888.00 2018-09-03 07:16:20.411 246 11495.78 100.00 56865.37 88888.00 2018-09-03 07:16:20.911 246 11495.87 99.96 56865.29 88888.00 2018-09-03 07:16:21.411 246 11495.89 99.93 56865.30 88888.00 2018-09-03 07:16:21.911 246 11495.84 99.92 56865.32 88888.00 2018-09-03 07:16:22.411 246 11495.92 99.93 56865.32 88888.00 2018-09-03 07:16:22.911 246 11495.92 99.92 56865.30 88888.00 2018-09-03 07:16:23.411 246 11495.85 99.93 56865.27 88888.00 2018-09-03 07:16:23.911 246 11495.90 100.00 56865.25 88888.00 2018-09-03 07:16:24.411 246 11495.92 100.04 56865.27 88888.00 2018-09-03 07:16:24.911 246 11495.88 100.05 56865.26 88888.00 2018-09-03 07:16:25.411 246 11495.90 100.07 56865.25 88888.00 2018-09-03 07:16:25.911 246 11495.91 100.05 56865.20 88888.00 2018-09-03 07:16:26.411 246 11495.96 100.05 56865.20 88888.00 2018-09-03 07:16:26.911 246 11496.02 100.07 56865.16 88888.00 2018-09-03 07:16:27.411 246 11495.99 100.11 56865.12 88888.00 2018-09-03 07:16:27.911 246 11495.85 100.08 56865.11 88888.00 2018-09-03 07:16:28.411 246 11495.91 100.08 56865.14 88888.00 2018-09-03 07:16:29.411 246 11495.96 100.14 56865.13 88888.00 2018-09-03 07:16:29.911 246 11495.96 100.16 56865.14 88888.00 2018-09-03 07:16:30.411 246 11496.02 100.19 56865.18 88888.00 2018-09-03 07:16:30.911 246 11495.97 100.15 56865.13 88888.00 2018-09-03 07:16:31.411 246 11495.99 100.20 56865.03 88888.00 2018-09-03 07:16:31.911 246 11495.98 100.22 56865.01 88888.00 2018-09-03 07:16:32.411 246 11495.92 100.19 56864.98 88888.00 2018-09-03 07:16:32.911 246 11495.94 100.21 56864.95 88888.00 2018-09-03 07:16:33.411 246 11495.99 100.18 56864.97 88888.00 2018-09-03 07:16:33.911 246 11496.01 100.26 56864.94 88888.00 2018-09-03 07:16:34.412 246 11496.05 100.28 56864.93 88888.00 2018-09-03 07:16:34.912 246 11496.10 100.25 56864.90 88888.00 2018-09-03 07:16:35.412 246 11496.05 100.27 56864.86 88888.00 2018-09-03 07:16:35.912 246 11496.03 100.29 56864.88 88888.00 2018-09-03 07:16:36.412 246 11496.03 100.34 56864.88 88888.00 2018-09-03 07:16:36.912 246 11495.96 100.30 56864.88 88888.00 2018-09-03 07:16:37.412 246 11495.97 100.30 56864.84 88888.00 2018-09-03 07:16:37.912 246 11496.03 100.30 56864.81 88888.00 2018-09-03 07:16:38.412 246 11496.03 100.32 56864.82 88888.00 2018-09-03 07:16:39.412 246 11496.10 100.35 56864.81 88888.00 2018-09-03 07:16:39.912 246 11496.02 100.39 56864.80 88888.00 2018-09-03 07:16:40.412 246 11496.07 100.41 56864.75 88888.00 2018-09-03 07:16:40.912 246 11496.14 100.40 56864.77 88888.00 2018-09-03 07:16:41.412 246 11496.14 100.40 56864.81 88888.00 2018-09-03 07:16:41.912 246 11496.18 100.49 56864.80 88888.00 2018-09-03 07:16:42.412 246 11496.17 100.55 56864.82 88888.00 2018-09-03 07:16:42.912 246 11496.19 100.54 56864.79 88888.00 2018-09-03 07:16:43.412 246 11496.23 100.50 56864.81 88888.00 2018-09-03 07:16:43.912 246 11496.29 100.49 56864.82 88888.00 2018-09-03 07:16:44.412 246 11496.24 100.48 56864.85 88888.00 2018-09-03 07:16:44.912 246 11496.29 100.52 56864.85 88888.00 2018-09-03 07:16:45.412 246 11496.35 100.52 56864.82 88888.00 2018-09-03 07:16:45.912 246 11496.33 100.50 56864.82 88888.00 2018-09-03 07:16:46.412 246 11496.39 100.48 56864.86 88888.00 2018-09-03 07:16:46.912 246 11496.40 100.52 56864.87 88888.00 2018-09-03 07:16:47.412 246 11496.37 100.59 56864.85 88888.00 2018-09-03 07:16:47.912 246 11496.43 100.60 56864.88 88888.00 2018-09-03 07:16:48.412 246 11496.46 100.57 56864.91 88888.00 2018-09-03 07:16:48.912 246 11496.46 100.64 56864.92 88888.00 2018-09-03 07:16:49.412 246 11496.42 100.70 56864.94 88888.00 2018-09-03 07:16:49.912 246 11496.46 100.69 56865.06 88888.00 2018-09-03 07:16:50.412 246 11496.44 100.67 56865.06 88888.00 2018-09-03 07:16:50.912 246 11496.43 100.70 56865.10 88888.00 2018-09-03 07:16:51.412 246 11496.51 100.75 56865.05 88888.00 2018-09-03 07:16:51.912 246 11496.49 100.75 56865.01 88888.00 2018-09-03 07:16:52.412 246 11496.50 100.76 56864.99 88888.00 2018-09-03 07:16:52.912 246 11496.52 100.77 56865.03 88888.00 2018-09-03 07:16:53.412 246 11496.47 100.77 56865.03 88888.00 2018-09-03 07:16:53.912 246 11496.47 100.87 56865.01 88888.00 2018-09-03 07:16:54.412 246 11496.51 100.88 56865.01 88888.00 2018-09-03 07:16:54.912 246 11496.52 100.84 56865.07 88888.00 2018-09-03 07:16:55.412 246 11496.58 100.87 56865.08 88888.00 2018-09-03 07:16:55.912 246 11496.64 100.93 56865.11 88888.00 2018-09-03 07:16:56.412 246 11496.61 100.97 56865.05 88888.00 2018-09-03 07:16:56.912 246 11496.52 100.97 56865.11 88888.00 2018-09-03 07:16:57.412 246 11496.57 100.98 56865.14 88888.00 2018-09-03 07:16:57.912 246 11496.58 100.96 56865.16 88888.00 2018-09-03 07:16:58.412 246 11496.53 101.01 56865.20 88888.00 2018-09-03 07:16:58.912 246 11496.65 101.02 56865.22 88888.00 2018-09-03 07:16:59.412 246 11496.64 101.02 56865.24 88888.00 2018-09-03 07:16:59.912 246 11496.64 101.01 56865.23 88888.00 2018-09-03 07:17:00.412 246 11496.67 101.02 56865.23 88888.00 2018-09-03 07:17:00.912 246 11496.63 101.08 56865.18 88888.00 2018-09-03 07:17:01.412 246 11496.64 101.14 56865.20 88888.00 2018-09-03 07:17:01.912 246 11496.64 101.15 56865.24 88888.00 2018-09-03 07:17:02.412 246 11496.67 101.15 56865.20 88888.00 2018-09-03 07:17:02.912 246 11496.74 101.15 56865.19 88888.00 2018-09-03 07:17:03.412 246 11496.77 101.20 56865.13 88888.00 2018-09-03 07:17:03.912 246 11496.70 101.23 56865.18 88888.00 2018-09-03 07:17:04.412 246 11496.65 101.21 56865.23 88888.00 2018-09-03 07:17:04.912 246 11496.78 101.23 56865.18 88888.00 2018-09-03 07:17:05.412 246 11496.79 101.25 56865.22 88888.00 2018-09-03 07:17:05.912 246 11496.74 101.28 56865.25 88888.00 2018-09-03 07:17:06.412 246 11496.87 101.29 56865.24 88888.00 2018-09-03 07:17:06.912 246 11496.80 101.23 56865.26 88888.00 2018-09-03 07:17:07.412 246 11496.74 101.25 56865.30 88888.00 2018-09-03 07:17:07.912 246 11496.81 101.29 56865.24 88888.00 2018-09-03 07:17:08.412 246 11496.78 101.24 56865.26 88888.00 2018-09-03 07:17:08.912 246 11496.81 101.28 56865.27 88888.00 2018-09-03 07:17:09.412 246 11496.87 101.32 56865.26 88888.00 2018-09-03 07:17:09.912 246 11496.82 101.35 56865.25 88888.00 2018-09-03 07:17:11.412 246 11496.82 101.40 56865.35 88888.00 2018-09-03 07:17:11.912 246 11496.82 101.43 56865.38 88888.00 2018-09-03 07:17:12.412 246 11496.94 101.42 56865.39 88888.00 2018-09-03 07:17:12.912 246 11496.91 101.32 56865.37 88888.00 2018-09-03 07:17:13.412 246 11496.80 101.38 56865.37 88888.00 2018-09-03 07:17:13.912 246 11496.81 101.41 56865.45 88888.00 2018-09-03 07:17:14.412 246 11496.74 101.42 56865.39 88888.00 2018-09-03 07:17:14.912 246 11496.81 101.49 56865.42 88888.00 2018-09-03 07:17:15.412 246 11496.86 101.52 56865.44 88888.00 2018-09-03 07:17:15.912 246 11496.88 101.50 56865.49 88888.00 2018-09-03 07:17:16.412 246 11496.91 101.52 56865.49 88888.00 2018-09-03 07:17:16.912 246 11496.93 101.52 56865.46 88888.00 2018-09-03 07:17:17.412 246 11496.93 101.57 56865.44 88888.00 2018-09-03 07:17:17.912 246 11496.91 101.58 56865.42 88888.00 2018-09-03 07:17:18.412 246 11496.93 101.57 56865.51 88888.00 2018-09-03 07:17:18.912 246 11496.95 101.55 56865.53 88888.00 2018-09-03 07:17:19.412 246 11496.91 101.58 56865.53 88888.00 2018-09-03 07:17:19.912 246 11497.00 101.59 56865.49 88888.00 2018-09-03 07:17:20.912 246 11497.00 101.61 56865.58 88888.00 2018-09-03 07:17:21.412 246 11497.05 101.64 56865.59 88888.00 2018-09-03 07:17:21.912 246 11497.02 101.68 56865.63 88888.00 2018-09-03 07:17:22.412 246 11497.02 101.70 56865.58 88888.00 2018-09-03 07:17:22.912 246 11497.14 101.74 56865.62 88888.00 2018-09-03 07:17:23.412 246 11497.14 101.76 56865.63 88888.00 2018-09-03 07:17:23.912 246 11497.12 101.79 56865.62 88888.00 2018-09-03 07:17:24.412 246 11497.22 101.81 56865.65 88888.00 2018-09-03 07:17:24.912 246 11497.24 101.82 56865.71 88888.00 2018-09-03 07:17:25.412 246 11497.21 101.84 56865.74 88888.00 2018-09-03 07:17:25.912 246 11497.27 101.88 56865.74 88888.00 2018-09-03 07:17:26.412 246 11497.31 101.89 56865.75 88888.00 2018-09-03 07:17:26.912 246 11497.24 101.88 56865.75 88888.00 2018-09-03 07:17:27.412 246 11497.34 101.95 56865.81 88888.00 2018-09-03 07:17:27.912 246 11497.36 101.92 56865.80 88888.00 2018-09-03 07:17:28.412 246 11497.35 101.96 56865.82 88888.00 2018-09-03 07:17:28.912 246 11497.41 101.99 56865.85 88888.00 2018-09-03 07:17:29.412 246 11497.42 101.99 56865.88 88888.00 2018-09-03 07:17:29.912 246 11497.41 101.99 56865.91 88888.00 2018-09-03 07:17:30.412 246 11497.46 102.04 56865.96 88888.00 2018-09-03 07:17:30.912 246 11497.47 102.03 56866.00 88888.00 2018-09-03 07:17:31.412 246 11497.44 102.04 56866.03 88888.00 2018-09-03 07:17:31.912 246 11497.51 102.08 56866.07 88888.00 2018-09-03 07:17:32.412 246 11497.48 102.09 56866.06 88888.00 2018-09-03 07:17:32.912 246 11497.49 102.09 56866.14 88888.00 2018-09-03 07:17:33.412 246 11497.57 102.11 56866.25 88888.00 2018-09-03 07:17:33.912 246 11497.58 102.11 56866.19 88888.00 2018-09-03 07:17:34.412 246 11497.51 102.13 56866.22 88888.00 2018-09-03 07:17:34.912 246 11497.55 102.17 56866.34 88888.00 2018-09-03 07:17:35.412 246 11497.55 102.16 56866.41 88888.00 2018-09-03 07:17:35.912 246 11497.53 102.17 56866.36 88888.00 2018-09-03 07:17:36.412 246 11497.61 102.19 56866.41 88888.00 2018-09-03 07:17:36.912 246 11497.61 102.20 56866.44 88888.00 2018-09-03 07:17:37.412 246 11497.62 102.22 56866.44 88888.00 2018-09-03 07:17:37.912 246 11497.68 102.24 56866.46 88888.00 2018-09-03 07:17:38.412 246 11497.68 102.23 56866.45 88888.00 2018-09-03 07:17:38.912 246 11497.60 102.29 56866.45 88888.00 2018-09-03 07:17:39.412 246 11497.65 102.37 56866.46 88888.00 2018-09-03 07:17:39.912 246 11497.68 102.34 56866.48 88888.00 2018-09-03 07:17:40.412 246 11497.70 102.33 56866.51 88888.00 2018-09-03 07:17:40.912 246 11497.71 102.32 56866.51 88888.00 2018-09-03 07:17:41.412 246 11497.74 102.31 56866.54 88888.00 2018-09-03 07:17:41.912 246 11497.65 102.37 56866.55 88888.00 2018-09-03 07:17:42.412 246 11497.70 102.40 56866.60 88888.00 2018-09-03 07:17:42.912 246 11497.71 102.40 56866.71 88888.00 2018-09-03 07:17:43.412 246 11497.68 102.40 56866.74 88888.00 2018-09-03 07:17:43.912 246 11497.70 102.43 56866.78 88888.00 2018-09-03 07:17:44.412 246 11497.70 102.39 56866.71 88888.00 2018-09-03 07:17:44.912 246 11497.62 102.42 56866.70 88888.00 2018-09-03 07:17:45.412 246 11497.70 102.42 56866.80 88888.00 2018-09-03 07:17:45.912 246 11497.79 102.43 56866.78 88888.00 2018-09-03 07:17:46.412 246 11497.68 102.44 56866.77 88888.00 2018-09-03 07:17:46.912 246 11497.67 102.45 56866.81 88888.00 2018-09-03 07:17:47.412 246 11497.69 102.50 56866.80 88888.00 2018-09-03 07:17:47.912 246 11497.65 102.49 56866.76 88888.00 2018-09-03 07:17:48.412 246 11497.63 102.54 56866.83 88888.00 2018-09-03 07:17:48.912 246 11497.69 102.56 56866.87 88888.00 2018-09-03 07:17:49.412 246 11497.62 102.52 56866.89 88888.00 2018-09-03 07:17:49.912 246 11497.61 102.56 56866.90 88888.00 2018-09-03 07:17:50.412 246 11497.65 102.56 56866.93 88888.00 2018-09-03 07:17:50.912 246 11497.63 102.53 56867.03 88888.00 2018-09-03 07:17:51.412 246 11497.67 102.56 56867.04 88888.00 2018-09-03 07:17:52.412 246 11497.58 102.40 56867.11 88888.00 2018-09-03 07:17:52.912 246 11497.61 102.45 56867.16 88888.00 2018-09-03 07:17:53.412 246 11497.67 102.50 56867.16 88888.00 2018-09-03 07:17:53.912 246 11497.58 102.56 56867.22 88888.00 2018-09-03 07:17:54.412 246 11497.61 102.58 56867.24 88888.00 2018-09-03 07:17:54.912 246 11497.63 102.63 56867.22 88888.00 2018-09-03 07:17:55.412 246 11497.57 102.65 56867.19 88888.00 2018-09-03 07:17:55.912 246 11497.56 102.68 56867.22 88888.00 2018-09-03 07:17:56.412 246 11497.68 102.65 56867.30 88888.00 2018-09-03 07:17:56.912 246 11497.61 102.59 56867.34 88888.00 2018-09-03 07:17:57.412 246 11497.58 102.65 56867.34 88888.00 2018-09-03 07:17:57.912 246 11497.68 102.70 56867.26 88888.00 2018-09-03 07:17:58.412 246 11497.65 102.65 56867.25 88888.00 2018-09-03 07:17:58.912 246 11497.60 102.68 56867.25 88888.00 2018-09-03 07:17:59.412 246 11497.61 102.71 56867.29 88888.00 2018-09-03 07:17:59.912 246 11497.56 102.70 56867.29 88888.00 2018-09-03 07:18:00.412 246 11497.50 102.70 56867.34 88888.00 2018-09-03 07:18:00.912 246 11497.56 102.72 56867.30 88888.00 2018-09-03 07:18:01.412 246 11497.48 102.68 56867.28 88888.00 2018-09-03 07:18:01.912 246 11497.46 102.66 56867.24 88888.00 2018-09-03 07:18:02.412 246 11497.47 102.66 56867.18 88888.00 2018-09-03 07:18:02.912 246 11497.43 102.65 56867.22 88888.00 2018-09-03 07:18:03.412 246 11497.41 102.67 56867.23 88888.00 2018-09-03 07:18:03.912 246 11497.47 102.67 56867.21 88888.00 2018-09-03 07:18:04.412 246 11497.44 102.65 56867.22 88888.00 2018-09-03 07:18:04.912 246 11497.41 102.64 56867.21 88888.00 2018-09-03 07:18:05.412 246 11497.46 102.64 56867.17 88888.00 2018-09-03 07:18:05.912 246 11497.47 102.59 56867.16 88888.00 2018-09-03 07:18:06.412 246 11497.40 102.57 56867.17 88888.00 2018-09-03 07:18:06.912 246 11497.47 102.58 56867.15 88888.00 2018-09-03 07:18:07.412 246 11497.40 102.56 56867.13 88888.00 2018-09-03 07:18:07.912 246 11497.31 102.56 56867.13 88888.00 2018-09-03 07:18:08.412 246 11497.40 102.56 56867.15 88888.00 2018-09-03 07:18:08.912 246 11497.40 102.53 56867.12 88888.00 2018-09-03 07:18:09.412 246 11497.31 102.54 56867.09 88888.00 2018-09-03 07:18:09.912 246 11497.38 102.59 56867.12 88888.00 2018-09-03 07:18:10.412 246 11497.47 102.60 56867.10 88888.00 2018-09-03 07:18:10.912 246 11497.41 102.60 56867.09 88888.00 2018-09-03 07:18:11.412 246 11497.44 102.58 56867.07 88888.00 2018-09-03 07:18:11.912 246 11497.41 102.50 56867.05 88888.00 2018-09-03 07:18:12.412 246 11497.28 102.49 56866.97 88888.00 2018-09-03 07:18:12.912 246 11497.34 102.56 56866.92 88888.00 2018-09-03 07:18:13.412 246 11497.31 102.56 56866.85 88888.00 2018-09-03 07:18:13.912 246 11497.26 102.58 56866.85 88888.00 2018-09-03 07:18:14.412 246 11497.34 102.60 56866.85 88888.00 2018-09-03 07:18:14.912 246 11497.34 102.56 56866.87 88888.00 2018-09-03 07:18:15.412 246 11497.28 102.50 56866.87 88888.00 2018-09-03 07:18:15.912 246 11497.31 102.53 56866.85 88888.00 2018-09-03 07:18:16.412 246 11497.35 102.52 56866.76 88888.00 2018-09-03 07:18:16.912 246 11497.29 102.46 56866.76 88888.00 2018-09-03 07:18:17.412 246 11497.28 102.49 56866.72 88888.00 2018-09-03 07:18:17.912 246 11497.27 102.50 56866.68 88888.00 2018-09-03 07:18:18.412 246 11497.28 102.47 56866.66 88888.00 2018-09-03 07:18:18.912 246 11497.31 102.50 56866.60 88888.00 2018-09-03 07:18:19.412 246 11497.31 102.47 56866.60 88888.00 2018-09-03 07:18:19.912 246 11497.23 102.45 56866.58 88888.00 2018-09-03 07:18:20.412 246 11497.27 102.49 56866.52 88888.00 2018-09-03 07:18:20.912 246 11497.29 102.49 56866.47 88888.00 2018-09-03 07:18:21.412 246 11497.19 102.46 56866.41 88888.00 2018-09-03 07:18:21.912 246 11497.21 102.45 56866.36 88888.00 2018-09-03 07:18:22.412 246 11497.29 102.45 56866.30 88888.00 2018-09-03 07:18:22.912 246 11497.20 102.40 56866.27 88888.00 2018-09-03 07:18:23.412 246 11497.19 102.39 56866.23 88888.00 2018-09-03 07:18:23.912 246 11497.21 102.38 56866.21 88888.00 2018-09-03 07:18:24.412 246 11497.13 102.37 56866.22 88888.00 2018-09-03 07:18:24.912 246 11497.10 102.39 56866.19 88888.00 2018-09-03 07:18:25.412 246 11497.13 102.38 56866.23 88888.00 2018-09-03 07:18:25.912 246 11497.14 102.43 56866.19 88888.00 2018-09-03 07:18:26.412 246 11497.14 102.46 56866.13 88888.00 2018-09-03 07:18:26.912 246 11497.17 102.44 56866.12 88888.00 2018-09-03 07:18:27.412 246 11497.05 102.37 56866.06 88888.00 2018-09-03 07:18:27.912 246 11497.07 102.37 56866.07 88888.00 2018-09-03 07:18:28.412 246 11497.10 102.36 56865.97 88888.00 2018-09-03 07:18:28.912 246 11497.02 102.33 56865.90 88888.00 2018-09-03 07:18:29.412 246 11497.00 102.36 56865.91 88888.00 2018-09-03 07:18:29.912 246 11497.13 102.34 56865.88 88888.00 2018-09-03 07:18:30.412 246 11497.06 102.32 56865.88 88888.00 2018-09-03 07:18:30.912 246 11497.05 102.32 56865.82 88888.00 2018-09-03 07:18:31.412 246 11497.12 102.31 56865.80 88888.00 2018-09-03 07:18:31.912 246 11497.05 102.26 56865.75 88888.00 2018-09-03 07:18:32.412 246 11497.06 102.29 56865.74 88888.00 2018-09-03 07:18:32.912 246 11497.05 102.29 56865.67 88888.00 2018-09-03 07:18:33.912 246 11497.02 102.33 56865.63 88888.00 2018-09-03 07:18:34.412 246 11497.05 102.31 56865.56 88888.00 2018-09-03 07:18:34.912 246 11497.01 102.27 56865.55 88888.00 2018-09-03 07:18:35.412 246 11496.95 102.25 56865.49 88888.00 2018-09-03 07:18:35.912 246 11496.99 102.24 56865.40 88888.00 2018-09-03 07:18:36.412 246 11496.96 102.24 56865.35 88888.00 2018-09-03 07:18:36.912 246 11496.91 102.26 56865.39 88888.00 2018-09-03 07:18:37.412 246 11496.92 102.31 56865.42 88888.00 2018-09-03 07:18:37.912 246 11496.91 102.29 56865.43 88888.00 2018-09-03 07:18:38.412 246 11496.88 102.27 56865.33 88888.00 2018-09-03 07:18:38.912 246 11496.95 102.29 56865.26 88888.00 2018-09-03 07:18:39.412 246 11496.88 102.20 56865.18 88888.00 2018-09-03 07:18:39.912 246 11496.79 102.11 56865.17 88888.00 2018-09-03 07:18:40.412 246 11496.85 102.24 56865.13 88888.00 2018-09-03 07:18:40.912 246 11496.85 102.26 56865.16 88888.00 2018-09-03 07:18:41.412 246 11496.81 102.32 56865.14 88888.00 2018-09-03 07:18:41.912 246 11496.81 102.29 56865.12 88888.00 2018-09-03 07:18:42.412 246 11496.71 102.23 56865.16 88888.00 2018-09-03 07:18:42.912 246 11496.70 102.27 56865.13 88888.00 2018-09-03 07:18:43.412 246 11496.74 102.24 56865.10 88888.00 2018-09-03 07:18:43.912 246 11496.70 102.22 56865.06 88888.00 2018-09-03 07:18:44.412 246 11496.70 102.25 56865.00 88888.00 2018-09-03 07:18:44.912 246 11496.72 102.25 56864.91 88888.00 2018-09-03 07:18:45.412 246 11496.63 102.24 56864.87 88888.00 2018-09-03 07:18:45.912 246 11496.56 102.24 56864.85 88888.00 2018-09-03 07:18:46.412 246 11496.58 102.24 56864.82 88888.00 2018-09-03 07:18:46.912 246 11496.52 102.23 56864.88 88888.00 2018-09-03 07:18:47.412 246 11496.38 102.22 56864.87 88888.00 2018-09-03 07:18:47.912 246 11496.43 102.23 56864.77 88888.00 2018-09-03 07:18:48.412 246 11496.37 102.20 56864.68 88888.00 2018-09-03 07:18:48.912 246 11496.35 102.19 56864.69 88888.00 2018-09-03 07:18:49.412 246 11496.39 102.23 56864.79 88888.00 2018-09-03 07:18:49.912 246 11496.33 102.27 56864.73 88888.00 2018-09-03 07:18:50.412 246 11496.30 102.30 56864.68 88888.00 2018-09-03 07:18:50.912 246 11496.35 102.31 56864.66 88888.00 2018-09-03 07:18:51.412 246 11496.26 102.26 56864.65 88888.00 2018-09-03 07:18:51.912 246 11496.21 102.27 56864.60 88888.00 2018-09-03 07:18:52.412 246 11496.29 102.20 56864.55 88888.00 2018-09-03 07:18:52.912 246 11496.22 101.79 56864.53 88888.00 2018-09-03 07:18:53.412 246 11496.16 101.93 56864.54 88888.00 2018-09-03 07:18:53.912 246 11496.17 102.18 56864.55 88888.00 2018-09-03 07:18:54.412 246 11496.14 102.22 56864.54 88888.00 2018-09-03 07:18:54.912 246 11496.08 102.22 56864.53 88888.00 2018-09-03 07:18:55.412 246 11496.10 102.23 56864.46 88888.00 2018-09-03 07:18:55.912 246 11496.09 102.18 56864.47 88888.00 2018-09-03 07:18:56.412 246 11495.99 102.25 56864.50 88888.00 2018-09-03 07:18:56.912 246 11496.01 102.29 56864.43 88888.00 2018-09-03 07:18:57.412 246 11495.95 102.24 56864.36 88888.00 2018-09-03 07:18:57.912 246 11495.90 102.22 56864.33 88888.00 2018-09-03 07:18:58.412 246 11495.94 102.19 56864.27 88888.00 2018-09-03 07:18:58.912 246 11495.88 102.12 56864.28 88888.00 2018-09-03 07:18:59.412 246 11495.88 102.15 56864.22 88888.00 2018-09-03 07:18:59.912 246 11495.91 102.18 56864.21 88888.00 2018-09-03 07:19:00.412 246 11495.88 102.18 56864.20 88888.00 2018-09-03 07:19:00.912 246 11495.85 102.17 56864.21 88888.00 2018-09-03 07:19:01.412 246 11495.85 102.16 56864.18 88888.00 2018-09-03 07:19:01.912 246 11495.88 102.13 56864.18 88888.00 2018-09-03 07:19:02.412 246 11495.81 102.17 56864.13 88888.00 2018-09-03 07:19:02.912 246 11495.90 102.18 56864.15 88888.00 2018-09-03 07:19:03.412 246 11495.85 102.13 56864.07 88888.00 2018-09-03 07:19:03.913 246 11495.76 102.12 56864.04 88888.00 2018-09-03 07:19:04.413 246 11495.78 102.12 56864.05 88888.00 2018-09-03 07:19:04.913 246 11495.73 102.12 56864.01 88888.00 2018-09-03 07:19:05.413 246 11495.66 102.12 56863.94 88888.00 2018-09-03 07:19:05.913 246 11495.70 102.13 56863.88 88888.00 2018-09-03 07:19:06.413 246 11495.64 102.12 56863.85 88888.00 2018-09-03 07:19:06.913 246 11495.49 102.11 56863.88 88888.00 2018-09-03 07:19:07.413 246 11495.55 102.12 56863.92 88888.00 2018-09-03 07:19:07.913 246 11495.60 102.08 56863.94 88888.00 2018-09-03 07:19:08.413 246 11495.56 102.06 56863.86 88888.00 2018-09-03 07:19:08.913 246 11495.55 102.08 56863.84 88888.00 2018-09-03 07:19:09.413 246 11495.48 102.02 56863.84 88888.00 2018-09-03 07:19:09.913 246 11495.40 102.02 56863.84 88888.00 2018-09-03 07:19:10.413 246 11495.45 102.02 56863.89 88888.00 2018-09-03 07:19:10.913 246 11495.43 101.98 56863.92 88888.00 2018-09-03 07:19:11.413 246 11495.34 101.98 56863.91 88888.00 2018-09-03 07:19:11.913 246 11495.29 102.00 56863.91 88888.00 2018-09-03 07:19:12.413 246 11495.31 101.91 56863.84 88888.00 2018-09-03 07:19:12.913 246 11495.21 101.88 56863.85 88888.00 2018-09-03 07:19:13.413 246 11495.28 101.88 56863.82 88888.00 2018-09-03 07:19:13.913 246 11495.31 101.84 56863.79 88888.00 2018-09-03 07:19:14.413 246 11495.19 101.82 56863.83 88888.00 2018-09-03 07:19:15.413 246 11495.17 101.86 56863.81 88888.00 2018-09-03 07:19:15.913 246 11495.08 101.92 56863.76 88888.00 2018-09-03 07:19:16.413 246 11495.04 101.92 56863.82 88888.00 2018-09-03 07:19:16.913 246 11495.12 101.92 56863.81 88888.00 2018-09-03 07:19:17.413 246 11495.06 101.88 56863.79 88888.00 2018-09-03 07:19:17.913 246 11495.04 101.86 56863.81 88888.00 2018-09-03 07:19:18.413 246 11495.03 101.82 56863.82 88888.00 2018-09-03 07:19:18.913 246 11494.96 101.79 56863.78 88888.00 2018-09-03 07:19:19.413 246 11494.93 101.81 56863.81 88888.00 2018-09-03 07:19:19.913 246 11494.93 101.78 56863.85 88888.00 2018-09-03 07:19:20.413 246 11494.84 101.75 56863.90 88888.00 2018-09-03 07:19:20.913 246 11494.82 101.79 56863.90 88888.00 2018-09-03 07:19:21.413 246 11494.80 101.72 56863.85 88888.00 2018-09-03 07:19:21.913 246 11494.70 101.74 56863.83 88888.00 2018-09-03 07:19:22.413 246 11494.69 101.82 56863.85 88888.00 2018-09-03 07:19:22.913 246 11494.70 101.76 56863.77 88888.00 2018-09-03 07:19:23.413 246 11494.65 101.71 56863.72 88888.00 2018-09-03 07:19:23.913 246 11494.63 101.71 56863.82 88888.00 2018-09-03 07:19:24.413 246 11494.63 101.61 56863.81 88888.00 2018-09-03 07:19:25.413 246 11494.52 101.70 56863.73 88888.00 2018-09-03 07:19:25.913 246 11494.57 101.71 56863.75 88888.00 2018-09-03 07:19:26.413 246 11494.50 101.68 56863.71 88888.00 2018-09-03 07:19:26.913 246 11494.44 101.69 56863.73 88888.00 2018-09-03 07:19:27.413 246 11494.48 101.70 56863.78 88888.00 2018-09-03 07:19:27.913 246 11494.43 101.69 56863.78 88888.00 2018-09-03 07:19:28.413 246 11494.42 101.74 56863.78 88888.00 2018-09-03 07:19:28.913 246 11494.39 101.72 56863.78 88888.00 2018-09-03 07:19:29.413 246 11494.31 101.71 56863.81 88888.00 2018-09-03 07:19:29.913 246 11494.29 101.72 56863.88 88888.00 2018-09-03 07:19:30.413 246 11494.27 101.65 56863.81 88888.00 2018-09-03 07:19:30.913 246 11494.22 101.65 56863.72 88888.00 2018-09-03 07:19:31.413 246 11494.13 101.71 56863.68 88888.00 2018-09-03 07:19:31.913 246 11494.16 101.72 56863.69 88888.00 2018-09-03 07:19:32.413 246 11494.03 101.70 56863.77 88888.00 2018-09-03 07:19:32.913 246 11494.08 101.64 56863.81 88888.00 2018-09-03 07:19:33.413 246 11494.15 101.69 56863.86 88888.00 2018-09-03 07:19:33.913 246 11494.10 101.75 56863.90 88888.00 2018-09-03 07:19:34.413 246 11494.06 101.70 56863.88 88888.00 2018-09-03 07:19:34.913 246 11494.11 101.64 56863.89 88888.00 2018-09-03 07:19:35.413 246 11494.11 101.63 56863.90 88888.00 2018-09-03 07:19:35.913 246 11494.04 101.65 56863.94 88888.00 2018-09-03 07:19:36.413 246 11494.07 101.65 56863.91 88888.00 2018-09-03 07:19:36.913 246 11494.00 101.62 56863.96 88888.00 2018-09-03 07:19:37.413 246 11493.97 101.66 56863.91 88888.00 2018-09-03 07:19:37.913 246 11494.00 101.68 56863.89 88888.00 2018-09-03 07:19:38.413 246 11493.97 101.68 56863.86 88888.00 2018-09-03 07:19:38.913 246 11493.92 101.66 56863.91 88888.00 2018-09-03 07:19:39.413 246 11493.90 101.69 56863.91 88888.00 2018-09-03 07:19:39.913 246 11493.86 101.66 56863.90 88888.00 2018-09-03 07:19:40.413 246 11493.85 101.72 56863.92 88888.00 2018-09-03 07:19:40.913 246 11493.87 101.72 56863.98 88888.00 2018-09-03 07:19:41.413 246 11493.83 101.71 56864.02 88888.00 2018-09-03 07:19:41.913 246 11493.81 101.77 56864.04 88888.00 2018-09-03 07:19:42.413 246 11493.85 101.77 56864.08 88888.00 2018-09-03 07:19:42.913 246 11493.81 101.72 56864.05 88888.00 2018-09-03 07:19:43.413 246 11493.78 101.74 56864.08 88888.00 2018-09-03 07:19:43.913 246 11493.82 101.71 56864.03 88888.00 2018-09-03 07:19:44.413 246 11493.74 101.69 56863.97 88888.00 2018-09-03 07:19:44.913 246 11493.69 101.69 56863.91 88888.00 2018-09-03 07:19:45.413 246 11493.72 101.74 56863.91 88888.00 2018-09-03 07:19:45.913 246 11493.68 101.72 56863.91 88888.00 2018-09-03 07:19:46.413 246 11493.64 101.70 56863.97 88888.00 2018-09-03 07:19:46.913 246 11493.71 101.70 56863.95 88888.00 2018-09-03 07:19:47.413 246 11493.65 101.64 56863.91 88888.00 2018-09-03 07:19:47.913 246 11493.61 101.71 56863.90 88888.00 2018-09-03 07:19:48.413 246 11493.65 101.69 56863.89 88888.00 2018-09-03 07:19:48.913 246 11493.60 101.69 56863.84 88888.00 2018-09-03 07:19:49.413 246 11493.54 101.64 56863.78 88888.00 2018-09-03 07:19:49.913 246 11493.57 101.59 56863.69 88888.00 2018-09-03 07:19:50.413 246 11493.50 101.62 56863.70 88888.00 2018-09-03 07:19:50.913 246 11493.51 101.65 56863.75 88888.00 2018-09-03 07:19:51.413 246 11493.54 101.62 56863.75 88888.00 2018-09-03 07:19:51.913 246 11493.48 101.63 56863.73 88888.00 2018-09-03 07:19:52.413 246 11493.44 101.61 56863.66 88888.00 2018-09-03 07:19:52.913 246 11493.46 101.58 56863.56 88888.00 2018-09-03 07:19:53.413 246 11493.45 101.57 56863.59 88888.00 2018-09-03 07:19:53.913 246 11493.38 101.58 56863.60 88888.00 2018-09-03 07:19:54.413 246 11493.39 101.62 56863.59 88888.00 2018-09-03 07:19:54.913 246 11493.40 101.61 56863.59 88888.00 2018-09-03 07:19:55.413 246 11493.32 101.59 56863.56 88888.00 2018-09-03 07:19:55.913 246 11493.37 101.55 56863.44 88888.00 2018-09-03 07:19:56.913 246 11493.27 101.48 56863.38 88888.00 2018-09-03 07:19:57.413 246 11493.32 101.47 56863.43 88888.00 2018-09-03 07:19:57.913 246 11493.32 101.42 56863.45 88888.00 2018-09-03 07:19:58.413 246 11493.25 101.36 56863.44 88888.00 2018-09-03 07:19:58.913 246 11493.26 101.42 56863.45 88888.00 2018-09-03 07:19:59.413 246 11493.24 101.44 56863.43 88888.00 2018-09-03 07:19:59.913 246 11493.16 101.45 56863.38 88888.00 2018-09-03 07:20:00.413 246 11493.17 101.48 56863.28 88888.00 2018-09-03 07:20:00.913 246 11493.16 101.42 56863.32 88888.00 2018-09-03 07:20:01.413 246 11493.13 101.42 56863.31 88888.00 2018-09-03 07:20:01.913 246 11493.14 101.40 56863.26 88888.00 2018-09-03 07:20:02.413 246 11493.14 101.36 56863.25 88888.00 2018-09-03 07:20:02.913 246 11493.06 101.32 56863.24 88888.00 2018-09-03 07:20:03.413 246 11493.14 101.34 56863.25 88888.00 2018-09-03 07:20:03.913 246 11493.11 101.30 56863.25 88888.00 2018-09-03 07:20:04.413 246 11492.98 101.24 56863.24 88888.00 2018-09-03 07:20:04.913 246 11493.07 101.25 56863.21 88888.00 2018-09-03 07:20:05.413 246 11493.02 101.24 56863.18 88888.00 2018-09-03 07:20:05.913 246 11492.93 101.25 56863.12 88888.00 2018-09-03 07:20:06.413 246 11492.96 101.25 56863.11 88888.00 2018-09-03 07:20:06.913 246 11492.92 101.20 56863.11 88888.00 2018-09-03 07:20:07.413 246 11492.85 101.17 56863.12 88888.00 2018-09-03 07:20:07.913 246 11492.89 101.18 56863.13 88888.00 2018-09-03 07:20:08.413 246 11492.89 101.21 56863.09 88888.00 2018-09-03 07:20:08.913 246 11492.82 101.17 56863.06 88888.00 2018-09-03 07:20:09.413 246 11492.79 101.15 56863.04 88888.00 2018-09-03 07:20:09.913 246 11492.76 101.11 56863.02 88888.00 2018-09-03 07:20:10.413 246 11492.75 101.13 56863.02 88888.00 2018-09-03 07:20:10.913 246 11492.76 101.14 56862.96 88888.00 2018-09-03 07:20:11.413 246 11492.71 101.09 56862.91 88888.00 2018-09-03 07:20:11.913 246 11492.69 101.07 56862.92 88888.00 2018-09-03 07:20:12.413 246 11492.79 101.06 56862.89 88888.00 2018-09-03 07:20:12.913 246 11492.74 101.02 56862.80 88888.00 2018-09-03 07:20:13.413 246 11492.62 101.06 56862.81 88888.00 2018-09-03 07:20:13.913 246 11492.70 101.07 56862.81 88888.00 2018-09-03 07:20:14.913 246 11492.62 101.00 56862.73 88888.00 2018-09-03 07:20:15.413 246 11492.65 100.97 56862.66 88888.00 2018-09-03 07:20:15.913 246 11492.64 100.95 56862.63 88888.00 2018-09-03 07:20:16.413 246 11492.57 100.93 56862.62 88888.00 2018-09-03 07:20:16.913 246 11492.61 100.94 56862.61 88888.00 2018-09-03 07:20:17.413 246 11492.62 100.93 56862.63 88888.00 2018-09-03 07:20:17.913 246 11492.57 100.87 56862.55 88888.00 2018-09-03 07:20:18.413 246 11492.61 100.84 56862.48 88888.00 2018-09-03 07:20:18.913 246 11492.63 100.87 56862.47 88888.00 2018-09-03 07:20:19.413 246 11492.57 100.84 56862.44 88888.00 2018-09-03 07:20:19.913 246 11492.58 100.86 56862.43 88888.00 2018-09-03 07:20:20.413 246 11492.58 100.87 56862.34 88888.00 2018-09-03 07:20:20.913 246 11492.51 100.87 56862.37 88888.00 2018-09-03 07:20:21.413 246 11492.56 100.90 56862.41 88888.00 2018-09-03 07:20:21.913 246 11492.60 100.86 56862.36 88888.00 2018-09-03 07:20:22.413 246 11492.54 100.81 56862.32 88888.00 2018-09-03 07:20:22.913 246 11492.51 100.83 56862.36 88888.00 2018-09-03 07:20:23.413 246 11492.58 100.79 56862.24 88888.00 2018-09-03 07:20:23.913 246 11492.50 100.79 56862.22 88888.00 2018-09-03 07:20:24.413 246 11492.49 100.81 56862.22 88888.00 2018-09-03 07:20:24.913 246 11492.55 100.84 56862.23 88888.00 2018-09-03 07:20:25.413 246 11492.46 100.79 56862.23 88888.00 2018-09-03 07:20:25.913 246 11492.46 100.76 56862.22 88888.00 2018-09-03 07:20:26.413 246 11492.47 100.74 56862.24 88888.00 2018-09-03 07:20:26.913 246 11492.35 100.77 56862.27 88888.00 2018-09-03 07:20:27.413 246 11492.37 100.83 56862.22 88888.00 2018-09-03 07:20:28.413 246 11492.29 100.73 56862.14 88888.00 2018-09-03 07:20:28.913 246 11492.28 100.73 56862.16 88888.00 2018-09-03 07:20:29.413 246 11492.34 100.69 56862.14 88888.00 2018-09-03 07:20:29.913 246 11492.29 100.68 56862.08 88888.00 2018-09-03 07:20:30.413 246 11492.27 100.70 56862.09 88888.00 2018-09-03 07:20:30.913 246 11492.29 100.72 56862.08 88888.00 2018-09-03 07:20:31.413 246 11492.28 100.66 56862.08 88888.00 2018-09-03 07:20:31.913 246 11492.30 100.68 56861.98 88888.00 2018-09-03 07:20:32.413 246 11492.32 100.72 56861.92 88888.00 2018-09-03 07:20:32.913 246 11492.28 100.70 56861.96 88888.00 2018-09-03 07:20:33.413 246 11492.26 100.68 56861.89 88888.00 2018-09-03 07:20:33.913 246 11492.26 100.68 56861.87 88888.00 2018-09-03 07:20:34.413 246 11492.22 100.69 56861.86 88888.00 2018-09-03 07:20:34.913 246 11492.21 100.73 56861.82 88888.00 2018-09-03 07:20:35.413 246 11492.23 100.68 56861.82 88888.00 2018-09-03 07:20:35.913 246 11492.23 100.63 56861.77 88888.00 2018-09-03 07:20:36.413 246 11492.23 100.69 56861.73 88888.00 2018-09-03 07:20:36.913 246 11492.30 100.70 56861.71 88888.00 2018-09-03 07:20:37.413 246 11492.23 100.69 56861.70 88888.00 2018-09-03 07:20:38.413 246 11492.27 100.73 56861.72 88888.00 2018-09-03 07:20:38.913 246 11492.23 100.70 56861.70 88888.00 2018-09-03 07:20:39.413 246 11492.15 100.68 56861.67 88888.00 2018-09-03 07:20:39.913 246 11492.15 100.67 56861.63 88888.00 2018-09-03 07:20:40.413 246 11492.15 100.66 56861.58 88888.00 2018-09-03 07:20:40.913 246 11492.21 100.67 56861.54 88888.00 2018-09-03 07:20:41.413 246 11492.28 100.64 56861.51 88888.00 2018-09-03 07:20:41.913 246 11492.23 100.62 56861.48 88888.00 2018-09-03 07:20:42.413 246 11492.20 100.64 56861.53 88888.00 2018-09-03 07:20:42.913 246 11492.25 100.63 56861.51 88888.00 2018-09-03 07:20:43.413 246 11492.20 100.61 56861.50 88888.00 2018-09-03 07:20:43.913 246 11492.12 100.67 56861.51 88888.00 2018-09-03 07:20:44.413 246 11492.19 100.66 56861.44 88888.00 2018-09-03 07:20:44.913 246 11492.20 100.64 56861.46 88888.00 2018-09-03 07:20:45.413 246 11492.20 100.64 56861.45 88888.00 2018-09-03 07:20:45.913 246 11492.23 100.62 56861.38 88888.00 2018-09-03 07:20:46.413 246 11492.22 100.66 56861.33 88888.00 2018-09-03 07:20:46.913 246 11492.13 100.68 56861.31 88888.00 2018-09-03 07:20:47.413 246 11492.19 100.67 56861.31 88888.00 2018-09-03 07:20:47.913 246 11492.14 100.60 56861.32 88888.00 2018-09-03 07:20:48.413 246 11492.15 100.62 56861.31 88888.00 2018-09-03 07:20:48.913 246 11492.21 100.62 56861.27 88888.00 2018-09-03 07:20:49.413 246 11492.14 100.60 56861.27 88888.00 2018-09-03 07:20:49.913 246 11492.08 100.61 56861.24 88888.00 2018-09-03 07:20:50.413 246 11492.20 100.63 56861.19 88888.00 2018-09-03 07:20:50.913 246 11492.21 100.57 56861.20 88888.00 2018-09-03 07:20:51.413 246 11492.19 100.60 56861.24 88888.00 2018-09-03 07:20:51.913 246 11492.21 100.64 56861.24 88888.00 2018-09-03 07:20:52.413 246 11492.21 100.63 56861.21 88888.00 2018-09-03 07:20:52.913 246 11492.15 100.62 56861.22 88888.00 2018-09-03 07:20:53.413 246 11492.16 100.64 56861.21 88888.00 2018-09-03 07:20:53.913 246 11492.23 100.68 56861.13 88888.00 2018-09-03 07:20:54.413 246 11492.19 100.70 56861.14 88888.00 2018-09-03 07:20:54.913 246 11492.25 100.63 56861.14 88888.00 2018-09-03 07:20:55.413 246 11492.20 100.62 56861.14 88888.00 2018-09-03 07:20:55.913 246 11492.12 100.61 56861.16 88888.00 2018-09-03 07:20:56.413 246 11492.18 100.59 56861.15 88888.00 2018-09-03 07:20:56.913 246 11492.15 100.59 56861.13 88888.00 2018-09-03 07:20:57.413 246 11492.20 100.54 56861.15 88888.00 2018-09-03 07:20:57.913 246 11492.27 100.57 56861.16 88888.00 2018-09-03 07:20:58.413 246 11492.27 100.60 56861.13 88888.00 2018-09-03 07:20:58.913 246 11492.21 100.59 56861.03 88888.00 2018-09-03 07:21:00.413 246 11492.16 100.53 56861.07 88888.00 2018-09-03 07:21:00.913 246 11492.26 100.46 56861.07 88888.00 2018-09-03 07:21:01.413 246 11492.23 100.49 56861.03 88888.00 2018-09-03 07:21:01.913 246 11492.18 100.43 56860.99 88888.00 2018-09-03 07:21:02.413 246 11492.28 100.49 56861.01 88888.00 2018-09-03 07:21:02.913 246 11492.27 100.47 56860.97 88888.00 2018-09-03 07:21:03.413 246 11492.18 100.45 56860.94 88888.00 2018-09-03 07:21:03.913 246 11492.21 100.47 56860.92 88888.00 2018-09-03 07:21:04.413 246 11492.22 100.45 56860.96 88888.00 2018-09-03 07:21:04.913 246 11492.19 100.41 56860.97 88888.00 2018-09-03 07:21:05.413 246 11492.23 100.47 56860.97 88888.00 2018-09-03 07:21:05.913 246 11492.26 100.46 56860.93 88888.00 2018-09-03 07:21:06.413 246 11492.19 100.48 56860.94 88888.00 2018-09-03 07:21:06.913 246 11492.23 100.42 56860.90 88888.00 2018-09-03 07:21:07.413 246 11492.26 100.40 56860.87 88888.00 2018-09-03 07:21:07.913 246 11492.19 100.40 56860.88 88888.00 2018-09-03 07:21:08.413 246 11492.22 100.40 56860.93 88888.00 2018-09-03 07:21:08.913 246 11492.32 100.36 56860.93 88888.00 2018-09-03 07:21:09.913 246 11492.20 100.38 56860.94 88888.00 2018-09-03 07:21:10.413 246 11492.25 100.41 56860.88 88888.00 2018-09-03 07:21:10.913 246 11492.19 100.42 56860.96 88888.00 2018-09-03 07:21:11.413 246 11492.26 100.42 56861.00 88888.00 2018-09-03 07:21:11.913 246 11492.22 100.40 56860.99 88888.00 2018-09-03 07:21:12.413 246 11492.13 100.39 56860.95 88888.00 2018-09-03 07:21:12.913 246 11492.20 100.39 56860.95 88888.00 2018-09-03 07:21:13.413 246 11492.23 100.35 56860.94 88888.00 2018-09-03 07:21:13.913 246 11492.21 100.36 56860.95 88888.00 2018-09-03 07:21:14.413 246 11492.23 100.34 56860.93 88888.00 2018-09-03 07:21:14.913 246 11492.25 100.35 56860.92 88888.00 2018-09-03 07:21:15.413 246 11492.25 100.34 56860.90 88888.00 2018-09-03 07:21:15.913 246 11492.27 100.38 56860.93 88888.00 2018-09-03 07:21:16.413 246 11492.29 100.38 56860.86 88888.00 2018-09-03 07:21:16.913 246 11492.23 100.38 56860.83 88888.00 2018-09-03 07:21:17.413 246 11492.23 100.35 56860.88 88888.00 2018-09-03 07:21:17.913 246 11492.23 100.33 56860.84 88888.00 2018-09-03 07:21:18.413 246 11492.22 100.34 56860.84 88888.00 2018-09-03 07:21:18.913 246 11492.28 100.38 56860.80 88888.00 2018-09-03 07:21:19.413 246 11492.29 100.41 56860.81 88888.00 2018-09-03 07:21:19.913 246 11492.26 100.39 56860.83 88888.00 2018-09-03 07:21:20.413 246 11492.27 100.38 56860.81 88888.00 2018-09-03 07:21:20.913 246 11492.30 100.36 56860.78 88888.00 2018-09-03 07:21:21.413 246 11492.25 100.39 56860.75 88888.00 2018-09-03 07:21:21.913 246 11492.23 100.41 56860.75 88888.00 2018-09-03 07:21:22.413 246 11492.33 100.38 56860.71 88888.00 2018-09-03 07:21:22.913 246 11492.23 100.36 56860.73 88888.00 2018-09-03 07:21:23.413 246 11492.22 100.36 56860.69 88888.00 2018-09-03 07:21:23.913 246 11492.25 100.35 56860.67 88888.00 2018-09-03 07:21:24.413 246 11492.26 100.33 56860.68 88888.00 2018-09-03 07:21:24.913 246 11492.22 100.34 56860.70 88888.00 2018-09-03 07:21:25.404 246 11492.27 100.34 56860.62 88888.00 2018-09-03 07:21:25.904 246 11492.23 100.32 56860.62 88888.00 2018-09-03 07:21:26.404 246 11492.29 100.27 56860.64 88888.00 2018-09-03 07:21:26.904 246 11492.32 100.28 56860.62 88888.00 2018-09-03 07:21:27.404 246 11492.28 100.32 56860.65 88888.00 2018-09-03 07:21:27.904 246 11492.32 100.33 56860.68 88888.00 2018-09-03 07:21:28.404 246 11492.36 100.30 56860.68 88888.00 2018-09-03 07:21:28.904 246 11492.32 100.28 56860.70 88888.00 2018-09-03 07:21:29.404 246 11492.32 100.27 56860.64 88888.00 2018-09-03 07:21:29.904 246 11492.36 100.30 56860.61 88888.00 2018-09-03 07:21:30.404 246 11492.32 100.27 56860.57 88888.00 2018-09-03 07:21:30.904 246 11492.28 100.27 56860.56 88888.00 2018-09-03 07:21:31.404 246 11492.30 100.32 56860.57 88888.00 2018-09-03 07:21:31.904 246 11492.23 100.29 56860.64 88888.00 2018-09-03 07:21:32.404 246 11492.26 100.32 56860.60 88888.00 2018-09-03 07:21:32.904 246 11492.30 100.30 56860.60 88888.00 2018-09-03 07:21:33.404 246 11492.20 100.26 56860.56 88888.00 2018-09-03 07:21:33.904 246 11492.19 100.30 56860.57 88888.00 2018-09-03 07:21:34.404 246 11492.28 100.28 56860.60 88888.00 2018-09-03 07:21:34.904 246 11492.22 100.21 56860.56 88888.00 2018-09-03 07:21:35.404 246 11492.18 100.28 56860.52 88888.00 2018-09-03 07:21:35.904 246 11492.21 100.22 56860.50 88888.00 2018-09-03 07:21:36.404 246 11492.15 100.26 56860.49 88888.00 2018-09-03 07:21:36.904 246 11492.14 100.26 56860.49 88888.00 2018-09-03 07:21:37.404 246 11492.25 100.26 56860.51 88888.00 2018-09-03 07:21:37.904 246 11492.20 100.19 56860.49 88888.00 2018-09-03 07:21:38.404 246 11492.18 100.23 56860.49 88888.00 2018-09-03 07:21:38.904 246 11492.25 100.26 56860.52 88888.00 2018-09-03 07:21:39.404 246 11492.22 100.26 56860.50 88888.00 2018-09-03 07:21:39.904 246 11492.27 100.27 56860.54 88888.00 2018-09-03 07:21:40.404 246 11492.27 100.25 56860.54 88888.00 2018-09-03 07:21:40.904 246 11492.23 100.20 56860.49 88888.00 2018-09-03 07:21:41.404 246 11492.21 100.22 56860.49 88888.00 2018-09-03 07:21:41.904 246 11492.25 100.25 56860.55 88888.00 2018-09-03 07:21:42.404 246 11492.22 100.21 56860.51 88888.00 2018-09-03 07:21:42.904 246 11492.19 100.19 56860.55 88888.00 2018-09-03 07:21:43.404 246 11492.26 100.19 56860.52 88888.00 2018-09-03 07:21:43.904 246 11492.21 100.19 56860.57 88888.00 2018-09-03 07:21:44.404 246 11492.18 100.18 56860.61 88888.00 2018-09-03 07:21:44.904 246 11492.25 100.20 56860.57 88888.00 2018-09-03 07:21:45.404 246 11492.23 100.21 56860.57 88888.00 2018-09-03 07:21:45.904 246 11492.16 100.20 56860.58 88888.00 2018-09-03 07:21:46.404 246 11492.22 100.21 56860.56 88888.00 2018-09-03 07:21:46.904 246 11492.19 100.21 56860.49 88888.00 2018-09-03 07:21:47.404 246 11492.14 100.20 56860.48 88888.00 2018-09-03 07:21:47.904 246 11492.23 100.20 56860.50 88888.00 2018-09-03 07:21:48.404 246 11492.23 100.15 56860.54 88888.00 2018-09-03 07:21:48.904 246 11492.20 100.15 56860.57 88888.00 2018-09-03 07:21:49.404 246 11492.26 100.13 56860.51 88888.00 2018-09-03 07:21:49.904 246 11492.21 100.09 56860.48 88888.00 2018-09-03 07:21:50.404 246 11492.16 100.12 56860.49 88888.00 2018-09-03 07:21:51.404 246 11492.25 100.21 56860.45 88888.00 2018-09-03 07:21:51.904 246 11492.22 100.20 56860.45 88888.00 2018-09-03 07:21:52.404 246 11492.26 100.13 56860.45 88888.00 2018-09-03 07:21:52.904 246 11492.26 100.12 56860.48 88888.00 2018-09-03 07:21:53.404 246 11492.20 100.15 56860.50 88888.00 2018-09-03 07:21:53.904 246 11492.23 100.20 56860.56 88888.00 2018-09-03 07:21:54.404 246 11492.23 100.15 56860.54 88888.00 2018-09-03 07:21:54.904 246 11492.22 100.05 56860.55 88888.00 2018-09-03 07:21:55.404 246 11492.30 100.00 56860.60 88888.00 2018-09-03 07:21:55.904 246 11492.28 99.99 56860.58 88888.00 2018-09-03 07:21:56.404 246 11492.23 100.07 56860.52 88888.00 2018-09-03 07:21:56.904 246 11492.32 100.06 56860.51 88888.00 2018-09-03 07:21:57.404 246 11492.28 100.06 56860.52 88888.00 2018-09-03 07:21:57.904 246 11492.26 100.12 56860.55 88888.00 2018-09-03 07:21:58.404 246 11492.33 100.19 56860.57 88888.00 2018-09-03 07:21:58.904 246 11492.34 100.19 56860.56 88888.00 2018-09-03 07:21:59.404 246 11492.28 100.19 56860.56 88888.00 2018-09-03 07:21:59.904 246 11492.33 100.13 56860.57 88888.00 2018-09-03 07:22:00.404 246 11492.34 100.08 56860.54 88888.00 2018-09-03 07:22:00.904 246 11492.29 100.15 56860.49 88888.00 2018-09-03 07:22:01.404 246 11492.40 100.14 56860.52 88888.00 2018-09-03 07:22:01.904 246 11492.42 100.11 56860.57 88888.00 2018-09-03 07:22:02.404 246 11492.36 100.11 56860.65 88888.00 2018-09-03 07:22:02.904 246 11492.42 100.12 56860.68 88888.00 2018-09-03 07:22:03.404 246 11492.40 100.09 56860.69 88888.00 2018-09-03 07:22:03.904 246 11492.40 100.09 56860.64 88888.00 2018-09-03 07:22:04.404 246 11492.47 100.11 56860.64 88888.00 2018-09-03 07:22:04.904 246 11492.47 100.09 56860.65 88888.00 2018-09-03 07:22:05.404 246 11492.47 100.12 56860.65 88888.00 2018-09-03 07:22:05.904 246 11492.51 100.12 56860.65 88888.00 2018-09-03 07:22:06.404 246 11492.53 100.11 56860.69 88888.00 2018-09-03 07:22:06.904 246 11492.46 100.14 56860.69 88888.00 2018-09-03 07:22:07.404 246 11492.49 100.07 56860.64 88888.00 2018-09-03 07:22:07.904 246 11492.51 100.07 56860.64 88888.00 2018-09-03 07:22:08.404 246 11492.50 100.12 56860.67 88888.00 2018-09-03 07:22:08.904 246 11492.54 100.09 56860.62 88888.00 2018-09-03 07:22:09.404 246 11492.51 100.11 56860.60 88888.00 2018-09-03 07:22:09.904 246 11492.48 100.16 56860.62 88888.00 2018-09-03 07:22:10.404 246 11492.60 100.20 56860.67 88888.00 2018-09-03 07:22:10.904 246 11492.62 100.16 56860.68 88888.00 2018-09-03 07:22:11.404 246 11492.56 100.12 56860.67 88888.00 2018-09-03 07:22:11.904 246 11492.55 100.15 56860.68 88888.00 2018-09-03 07:22:12.404 246 11492.53 100.11 56860.65 88888.00 2018-09-03 07:22:12.904 246 11492.51 100.14 56860.67 88888.00 2018-09-03 07:22:13.404 246 11492.51 100.16 56860.68 88888.00 2018-09-03 07:22:13.904 246 11492.56 100.12 56860.67 88888.00 2018-09-03 07:22:14.404 246 11492.60 100.07 56860.65 88888.00 2018-09-03 07:22:14.904 246 11492.64 100.11 56860.64 88888.00 2018-09-03 07:22:15.404 246 11492.67 100.11 56860.61 88888.00 2018-09-03 07:22:15.904 246 11492.61 100.02 56860.64 88888.00 2018-09-03 07:22:16.404 246 11492.65 100.07 56860.68 88888.00 2018-09-03 07:22:16.904 246 11492.61 100.05 56860.69 88888.00 2018-09-03 07:22:17.404 246 11492.51 100.08 56860.65 88888.00 2018-09-03 07:22:17.904 246 11492.58 100.14 56860.65 88888.00 2018-09-03 07:22:18.404 246 11492.58 100.12 56860.64 88888.00 2018-09-03 07:22:18.904 246 11492.57 100.15 56860.68 88888.00 2018-09-03 07:22:19.404 246 11492.67 100.12 56860.71 88888.00 2018-09-03 07:22:19.904 246 11492.62 100.06 56860.75 88888.00 2018-09-03 07:22:20.404 246 11492.61 100.04 56860.71 88888.00 2018-09-03 07:22:20.904 246 11492.67 100.06 56860.74 88888.00 2018-09-03 07:22:21.404 246 11492.60 100.06 56860.77 88888.00 2018-09-03 07:22:21.904 246 11492.51 100.07 56860.71 88888.00 2018-09-03 07:22:22.904 246 11492.64 100.05 56860.71 88888.00 2018-09-03 07:22:23.404 246 11492.61 100.04 56860.68 88888.00 2018-09-03 07:22:23.904 246 11492.63 100.08 56860.70 88888.00 2018-09-03 07:22:24.404 246 11492.65 100.04 56860.73 88888.00 2018-09-03 07:22:24.904 246 11492.62 100.05 56860.73 88888.00 2018-09-03 07:22:25.404 246 11492.68 100.07 56860.71 88888.00 2018-09-03 07:22:25.904 246 11492.68 100.06 56860.76 88888.00 2018-09-03 07:22:26.404 246 11492.61 100.08 56860.80 88888.00 2018-09-03 07:22:26.904 246 11492.64 100.08 56860.78 88888.00 2018-09-03 07:22:27.404 246 11492.68 100.06 56860.75 88888.00 2018-09-03 07:22:27.904 246 11492.70 100.05 56860.76 88888.00 2018-09-03 07:22:28.404 246 11492.69 99.98 56860.75 88888.00 2018-09-03 07:22:28.904 246 11492.72 99.93 56860.74 88888.00 2018-09-03 07:22:29.404 246 11492.67 99.93 56860.73 88888.00 2018-09-03 07:22:29.904 246 11492.70 99.99 56860.75 88888.00 2018-09-03 07:22:30.404 246 11492.82 99.96 56860.77 88888.00 2018-09-03 07:22:30.904 246 11492.76 99.98 56860.75 88888.00 2018-09-03 07:22:31.404 246 11492.76 100.02 56860.74 88888.00 2018-09-03 07:22:31.904 246 11492.75 99.99 56860.75 88888.00 2018-09-03 07:22:32.904 246 11492.77 100.01 56860.78 88888.00 2018-09-03 07:22:33.404 246 11492.75 99.95 56860.87 88888.00 2018-09-03 07:22:33.904 246 11492.74 99.96 56860.81 88888.00 2018-09-03 07:22:34.404 246 11492.81 99.98 56860.81 88888.00 2018-09-03 07:22:34.904 246 11492.82 99.98 56860.83 88888.00 2018-09-03 07:22:35.404 246 11492.77 99.98 56860.81 88888.00 2018-09-03 07:22:35.904 246 11492.77 99.96 56860.76 88888.00 2018-09-03 07:22:36.404 246 11492.86 99.99 56860.75 88888.00 2018-09-03 07:22:36.904 246 11492.78 99.99 56860.77 88888.00 2018-09-03 07:22:37.404 246 11492.76 99.96 56860.82 88888.00 2018-09-03 07:22:37.904 246 11492.82 99.94 56860.84 88888.00 2018-09-03 07:22:38.404 246 11492.81 99.99 56860.86 88888.00 2018-09-03 07:22:38.904 246 11492.83 100.01 56860.84 88888.00 2018-09-03 07:22:39.404 246 11492.85 99.99 56860.87 88888.00 2018-09-03 07:22:39.904 246 11492.79 99.99 56860.90 88888.00 2018-09-03 07:22:40.404 246 11492.85 100.01 56860.93 88888.00 2018-09-03 07:22:40.904 246 11492.91 100.01 56860.95 88888.00 2018-09-03 07:22:41.404 246 11492.86 100.01 56860.95 88888.00 2018-09-03 07:22:41.904 246 11492.88 100.04 56860.92 88888.00 2018-09-03 07:22:42.404 246 11492.93 100.06 56860.86 88888.00 2018-09-03 07:22:42.904 246 11492.96 100.02 56860.86 88888.00 2018-09-03 07:22:43.404 246 11492.90 100.08 56860.86 88888.00 2018-09-03 07:22:43.904 246 11492.98 100.12 56860.88 88888.00 2018-09-03 07:22:44.404 246 11492.98 100.07 56860.87 88888.00 2018-09-03 07:22:44.904 246 11492.95 100.09 56860.83 88888.00 2018-09-03 07:22:45.404 246 11492.99 100.05 56860.81 88888.00 2018-09-03 07:22:45.904 246 11492.93 100.02 56860.80 88888.00 2018-09-03 07:22:46.404 246 11492.98 100.07 56860.81 88888.00 2018-09-03 07:22:46.904 246 11493.05 100.06 56860.80 88888.00 2018-09-03 07:22:47.404 246 11493.00 100.06 56860.81 88888.00 2018-09-03 07:22:47.904 246 11493.05 100.04 56860.80 88888.00 2018-09-03 07:22:48.404 246 11493.07 100.08 56860.82 88888.00 2018-09-03 07:22:48.904 246 11493.03 100.11 56860.81 88888.00 2018-09-03 07:22:49.404 246 11493.03 100.09 56860.83 88888.00 2018-09-03 07:22:49.904 246 11493.11 100.04 56860.84 88888.00 2018-09-03 07:22:50.404 246 11493.11 100.06 56860.84 88888.00 2018-09-03 07:22:50.904 246 11493.10 100.09 56860.86 88888.00 2018-09-03 07:22:51.404 246 11493.09 100.06 56860.83 88888.00 2018-09-03 07:22:51.904 246 11493.06 100.04 56860.82 88888.00 2018-09-03 07:22:52.404 246 11493.07 100.04 56860.88 88888.00 2018-09-03 07:22:52.904 246 11493.18 100.02 56860.87 88888.00 2018-09-03 07:22:53.404 246 11493.14 100.07 56860.86 88888.00 2018-09-03 07:22:53.904 246 11493.07 100.05 56860.89 88888.00 2018-09-03 07:22:54.404 246 11493.09 99.99 56860.88 88888.00 2018-09-03 07:22:54.904 246 11492.99 100.00 56860.89 88888.00 2018-09-03 07:22:55.404 246 11493.07 100.06 56860.92 88888.00 2018-09-03 07:22:55.904 246 11493.12 100.08 56860.90 88888.00 2018-09-03 07:22:56.404 246 11493.07 100.06 56860.90 88888.00 2018-09-03 07:22:56.904 246 11493.09 100.05 56860.92 88888.00 2018-09-03 07:22:57.404 246 11493.16 100.05 56860.88 88888.00 2018-09-03 07:22:57.904 246 11493.14 100.05 56860.93 88888.00 2018-09-03 07:22:58.404 246 11493.19 100.04 56860.99 88888.00 2018-09-03 07:22:58.904 246 11493.23 100.06 56860.99 88888.00 2018-09-03 07:22:59.404 246 11493.17 100.06 56860.99 88888.00 2018-09-03 07:22:59.904 246 11493.16 100.06 56861.01 88888.00 2018-09-03 07:23:00.404 246 11493.20 100.11 56861.05 88888.00 2018-09-03 07:23:00.904 246 11493.12 100.07 56861.09 88888.00 2018-09-03 07:23:01.404 246 11493.20 100.06 56861.12 88888.00 2018-09-03 07:23:01.904 246 11493.28 100.07 56861.14 88888.00 2018-09-03 07:23:02.404 246 11493.28 100.12 56861.18 88888.00 2018-09-03 07:23:02.904 246 11493.36 100.14 56861.16 88888.00 2018-09-03 07:23:03.404 246 11493.36 100.09 56861.12 88888.00 2018-09-03 07:23:04.404 246 11493.39 100.13 56861.12 88888.00 2018-09-03 07:23:04.904 246 11493.44 100.07 56861.14 88888.00 2018-09-03 07:23:05.404 246 11493.38 100.09 56861.18 88888.00 2018-09-03 07:23:05.904 246 11493.36 100.13 56861.26 88888.00 2018-09-03 07:23:06.404 246 11493.39 100.13 56861.29 88888.00 2018-09-03 07:23:06.904 246 11493.37 100.14 56861.33 88888.00 2018-09-03 07:23:07.404 246 11493.40 100.15 56861.37 88888.00 2018-09-03 07:23:07.904 246 11493.46 100.15 56861.35 88888.00 2018-09-03 07:23:08.404 246 11493.44 100.14 56861.31 88888.00 2018-09-03 07:23:08.904 246 11493.46 100.20 56861.32 88888.00 2018-09-03 07:23:09.404 246 11493.47 100.22 56861.38 88888.00 2018-09-03 07:23:09.904 246 11493.38 100.15 56861.38 88888.00 2018-09-03 07:23:10.404 246 11493.46 100.21 56861.41 88888.00 2018-09-03 07:23:10.904 246 11493.53 100.21 56861.40 88888.00 2018-09-03 07:23:11.404 246 11493.51 100.21 56861.42 88888.00 2018-09-03 07:23:11.904 246 11493.54 100.25 56861.46 88888.00 2018-09-03 07:23:12.404 246 11493.59 100.28 56861.46 88888.00 2018-09-03 07:23:12.904 246 11493.55 100.26 56861.46 88888.00 2018-09-03 07:23:13.404 246 11493.59 100.27 56861.48 88888.00 2018-09-03 07:23:13.904 246 11493.64 100.23 56861.48 88888.00 2018-09-03 07:23:14.404 246 11493.60 100.22 56861.44 88888.00 2018-09-03 07:23:14.904 246 11493.61 100.22 56861.42 88888.00 2018-09-03 07:23:15.404 246 11493.66 100.22 56861.45 88888.00 2018-09-03 07:23:15.904 246 11493.60 100.22 56861.47 88888.00 2018-09-03 07:23:16.404 246 11493.64 100.26 56861.50 88888.00 2018-09-03 07:23:16.904 246 11493.73 100.27 56861.51 88888.00 2018-09-03 07:23:17.404 246 11493.71 100.25 56861.55 88888.00 2018-09-03 07:23:17.904 246 11493.72 100.29 56861.57 88888.00 2018-09-03 07:23:18.404 246 11493.78 100.27 56861.58 88888.00 2018-09-03 07:23:18.904 246 11493.68 100.29 56861.54 88888.00 2018-09-03 07:23:19.404 246 11493.74 100.30 56861.60 88888.00 2018-09-03 07:23:19.904 246 11493.83 100.29 56861.60 88888.00 2018-09-03 07:23:20.404 246 11493.79 100.33 56861.57 88888.00 2018-09-03 07:23:20.904 246 11493.79 100.40 56861.53 88888.00 2018-09-03 07:23:21.404 246 11493.92 100.33 56861.48 88888.00 2018-09-03 07:23:21.904 246 11493.85 100.32 56861.48 88888.00 2018-09-03 07:23:22.404 246 11493.83 100.35 56861.46 88888.00 2018-09-03 07:23:22.904 246 11493.89 100.33 56861.55 88888.00 2018-09-03 07:23:23.404 246 11493.83 100.36 56861.58 88888.00 2018-09-03 07:23:23.904 246 11493.85 100.38 56861.69 88888.00 2018-09-03 07:23:24.404 246 11493.89 100.38 56861.71 88888.00 2018-09-03 07:23:24.904 246 11493.81 100.40 56861.70 88888.00 2018-09-03 07:23:25.404 246 11493.85 100.41 56861.70 88888.00 2018-09-03 07:23:25.904 246 11493.92 100.41 56861.71 88888.00 2018-09-03 07:23:26.404 246 11493.89 100.39 56861.72 88888.00 2018-09-03 07:23:26.904 246 11493.93 100.41 56861.73 88888.00 2018-09-03 07:23:27.404 246 11493.93 100.41 56861.74 88888.00 2018-09-03 07:23:27.904 246 11493.87 100.42 56861.70 88888.00 2018-09-03 07:23:28.404 246 11493.90 100.42 56861.78 88888.00 2018-09-03 07:23:28.904 246 11493.97 100.42 56861.84 88888.00 2018-09-03 07:23:29.404 246 11493.94 100.45 56861.78 88888.00 2018-09-03 07:23:29.904 246 11493.97 100.48 56861.89 88888.00 2018-09-03 07:23:30.404 246 11494.08 100.49 56861.92 88888.00 2018-09-03 07:23:30.904 246 11493.96 100.49 56861.89 88888.00 2018-09-03 07:23:31.404 246 11493.97 100.53 56861.89 88888.00 2018-09-03 07:23:31.904 246 11494.04 100.54 56861.83 88888.00 2018-09-03 07:23:32.404 246 11494.00 100.53 56861.86 88888.00 2018-09-03 07:23:32.904 246 11494.02 100.48 56861.91 88888.00 2018-09-03 07:23:33.404 246 11494.01 100.50 56861.92 88888.00 2018-09-03 07:23:33.904 246 11493.99 100.49 56861.95 88888.00 2018-09-03 07:23:34.404 246 11494.06 100.50 56861.97 88888.00 2018-09-03 07:23:34.904 246 11494.11 100.52 56861.95 88888.00 2018-09-03 07:23:35.404 246 11494.08 100.50 56861.98 88888.00 2018-09-03 07:23:35.904 246 11494.01 100.47 56861.98 88888.00 2018-09-03 07:23:36.404 246 11494.07 100.49 56861.98 88888.00 2018-09-03 07:23:36.904 246 11494.06 100.49 56861.97 88888.00 2018-09-03 07:23:37.404 246 11494.09 100.50 56862.02 88888.00 2018-09-03 07:23:37.904 246 11494.10 100.50 56862.02 88888.00 2018-09-03 07:23:38.404 246 11494.07 100.50 56862.02 88888.00 2018-09-03 07:23:38.904 246 11494.03 100.56 56862.08 88888.00 2018-09-03 07:23:39.404 246 11494.10 100.55 56862.09 88888.00 2018-09-03 07:23:39.904 246 11494.10 100.54 56862.06 88888.00 2018-09-03 07:23:40.404 246 11494.11 100.57 56862.08 88888.00 2018-09-03 07:23:40.904 246 11494.20 100.55 56862.11 88888.00 2018-09-03 07:23:41.404 246 11494.11 100.49 56862.12 88888.00 2018-09-03 07:23:41.904 246 11494.14 100.54 56862.17 88888.00 2018-09-03 07:23:42.404 246 11494.24 100.55 56862.21 88888.00 2018-09-03 07:23:42.904 246 11494.21 100.54 56862.17 88888.00 2018-09-03 07:23:43.404 246 11494.20 100.55 56862.12 88888.00 2018-09-03 07:23:43.904 246 11494.24 100.59 56862.15 88888.00 2018-09-03 07:23:44.404 246 11494.18 100.55 56862.16 88888.00 2018-09-03 07:23:44.904 246 11494.14 100.54 56862.22 88888.00 2018-09-03 07:23:45.904 246 11494.17 100.52 56862.24 88888.00 2018-09-03 07:23:46.404 246 11494.20 100.56 56862.30 88888.00 2018-09-03 07:23:46.904 246 11494.27 100.49 56862.27 88888.00 2018-09-03 07:23:47.404 246 11494.20 100.49 56862.17 88888.00 2018-09-03 07:23:47.904 246 11494.16 100.60 56862.19 88888.00 2018-09-03 07:23:48.404 246 11494.22 100.57 56862.25 88888.00 2018-09-03 07:23:48.904 246 11494.17 100.53 56862.27 88888.00 2018-09-03 07:23:49.404 246 11494.22 100.55 56862.27 88888.00 2018-09-03 07:23:49.904 246 11494.23 100.54 56862.23 88888.00 2018-09-03 07:23:50.404 246 11494.18 100.48 56862.22 88888.00 2018-09-03 07:23:50.904 246 11494.17 100.52 56862.24 88888.00 2018-09-03 07:23:51.404 246 11494.29 100.52 56862.17 88888.00 2018-09-03 07:23:51.904 246 11494.24 100.50 56862.22 88888.00 2018-09-03 07:23:52.404 246 11494.23 100.52 56862.24 88888.00 2018-09-03 07:23:52.904 246 11494.24 100.49 56862.28 88888.00 2018-09-03 07:23:53.905 246 11494.20 100.48 56862.24 88888.00 2018-09-03 07:23:54.405 246 11494.22 100.48 56862.22 88888.00 2018-09-03 07:23:54.905 246 11494.16 100.48 56862.23 88888.00 2018-09-03 07:23:55.405 246 11494.22 100.48 56862.24 88888.00 2018-09-03 07:23:55.905 246 11494.28 100.48 56862.28 88888.00 2018-09-03 07:23:56.405 246 11494.18 100.46 56862.32 88888.00 2018-09-03 07:23:56.905 246 11494.16 100.49 56862.34 88888.00 2018-09-03 07:23:57.405 246 11494.24 100.55 56862.32 88888.00 2018-09-03 07:23:57.905 246 11494.25 100.49 56862.29 88888.00 2018-09-03 07:23:58.405 246 11494.22 100.50 56862.32 88888.00 2018-09-03 07:23:58.905 246 11494.30 100.55 56862.37 88888.00 2018-09-03 07:23:59.405 246 11494.28 100.53 56862.40 88888.00 2018-09-03 07:23:59.905 246 11494.25 100.52 56862.36 88888.00 2018-09-03 07:24:00.405 246 11494.30 100.56 56862.32 88888.00 2018-09-03 07:24:00.905 246 11494.24 100.53 56862.40 88888.00 2018-09-03 07:24:01.405 246 11494.25 100.50 56862.41 88888.00 2018-09-03 07:24:01.905 246 11494.35 100.49 56862.43 88888.00 2018-09-03 07:24:02.405 246 11494.29 100.46 56862.42 88888.00 2018-09-03 07:24:02.905 246 11494.24 100.45 56862.41 88888.00 2018-09-03 07:24:03.405 246 11494.31 100.46 56862.44 88888.00 2018-09-03 07:24:03.905 246 11494.29 100.45 56862.50 88888.00 2018-09-03 07:24:04.405 246 11494.25 100.40 56862.47 88888.00 2018-09-03 07:24:04.905 246 11494.28 100.45 56862.43 88888.00 2018-09-03 07:24:05.405 246 11494.25 100.49 56862.44 88888.00 2018-09-03 07:24:05.905 246 11494.25 100.45 56862.46 88888.00 2018-09-03 07:24:06.405 246 11494.29 100.45 56862.44 88888.00 2018-09-03 07:24:06.905 246 11494.24 100.48 56862.46 88888.00 2018-09-03 07:24:07.405 246 11494.24 100.48 56862.50 88888.00 2018-09-03 07:24:07.905 246 11494.32 100.50 56862.50 88888.00 2018-09-03 07:24:08.405 246 11494.25 100.50 56862.46 88888.00 2018-09-03 07:24:08.905 246 11494.21 100.49 56862.44 88888.00 2018-09-03 07:24:09.405 246 11494.24 100.49 56862.50 88888.00 2018-09-03 07:24:09.905 246 11494.23 100.47 56862.48 88888.00 2018-09-03 07:24:10.405 246 11494.24 100.50 56862.44 88888.00 2018-09-03 07:24:10.905 246 11494.31 100.49 56862.42 88888.00 2018-09-03 07:24:11.405 246 11494.32 100.49 56862.43 88888.00 2018-09-03 07:24:11.905 246 11494.27 100.47 56862.46 88888.00 2018-09-03 07:24:12.405 246 11494.34 100.48 56862.49 88888.00 2018-09-03 07:24:12.905 246 11494.30 100.45 56862.55 88888.00 2018-09-03 07:24:13.405 246 11494.27 100.49 56862.57 88888.00 2018-09-03 07:24:13.905 246 11494.36 100.50 56862.54 88888.00 2018-09-03 07:24:14.405 246 11494.29 100.47 56862.53 88888.00 2018-09-03 07:24:14.905 246 11494.32 100.48 56862.53 88888.00 2018-09-03 07:24:15.405 246 11494.38 100.48 56862.49 88888.00 2018-09-03 07:24:15.905 246 11494.36 100.45 56862.50 88888.00 2018-09-03 07:24:16.405 246 11494.37 100.48 56862.55 88888.00 2018-09-03 07:24:17.405 246 11494.37 100.50 56862.48 88888.00 2018-09-03 07:24:17.905 246 11494.34 100.47 56862.50 88888.00 2018-09-03 07:24:18.405 246 11494.37 100.46 56862.48 88888.00 2018-09-03 07:24:18.905 246 11494.39 100.47 56862.47 88888.00 2018-09-03 07:24:19.405 246 11494.48 100.49 56862.44 88888.00 2018-09-03 07:24:19.905 246 11494.49 100.49 56862.38 88888.00 2018-09-03 07:24:20.405 246 11494.44 100.47 56862.41 88888.00 2018-09-03 07:24:20.905 246 11494.42 100.46 56862.43 88888.00 2018-09-03 07:24:21.405 246 11494.50 100.47 56862.42 88888.00 2018-09-03 07:24:21.905 246 11494.43 100.46 56862.44 88888.00 2018-09-03 07:24:22.405 246 11494.44 100.46 56862.46 88888.00 2018-09-03 07:24:22.905 246 11494.50 100.46 56862.50 88888.00 2018-09-03 07:24:23.405 246 11494.42 100.45 56862.51 88888.00 2018-09-03 07:24:23.905 246 11494.38 100.48 56862.47 88888.00 2018-09-03 07:24:24.405 246 11494.44 100.50 56862.46 88888.00 2018-09-03 07:24:24.905 246 11494.42 100.46 56862.49 88888.00 2018-09-03 07:24:25.405 246 11494.45 100.43 56862.55 88888.00 2018-09-03 07:24:25.905 246 11494.56 100.45 56862.53 88888.00 2018-09-03 07:24:26.405 246 11494.50 100.43 56862.53 88888.00 2018-09-03 07:24:27.405 246 11494.48 100.45 56862.55 88888.00 2018-09-03 07:24:27.905 246 11494.42 100.47 56862.53 88888.00 2018-09-03 07:24:28.405 246 11494.41 100.49 56862.55 88888.00 2018-09-03 07:24:28.905 246 11494.46 100.50 56862.49 88888.00 2018-09-03 07:24:29.405 246 11494.49 100.47 56862.47 88888.00 2018-09-03 07:24:29.905 246 11494.42 100.41 56862.47 88888.00 2018-09-03 07:24:30.405 246 11494.38 100.47 56862.50 88888.00 2018-09-03 07:24:30.905 246 11494.39 100.42 56862.54 88888.00 2018-09-03 07:24:31.405 246 11494.38 100.43 56862.51 88888.00 2018-09-03 07:24:31.905 246 11494.45 100.45 56862.46 88888.00 2018-09-03 07:24:32.405 246 11494.44 100.42 56862.43 88888.00 2018-09-03 07:24:32.905 246 11494.37 100.43 56862.46 88888.00 2018-09-03 07:24:33.405 246 11494.35 100.47 56862.51 88888.00 2018-09-03 07:24:33.905 246 11494.34 100.48 56862.54 88888.00 2018-09-03 07:24:34.405 246 11494.34 100.43 56862.53 88888.00 2018-09-03 07:24:34.905 246 11494.39 100.39 56862.46 88888.00 2018-09-03 07:24:35.405 246 11494.36 100.41 56862.48 88888.00 2018-09-03 07:24:35.905 246 11494.35 100.36 56862.50 88888.00 2018-09-03 07:24:36.405 246 11494.41 100.41 56862.50 88888.00 2018-09-03 07:24:36.905 246 11494.42 100.42 56862.57 88888.00 2018-09-03 07:24:37.405 246 11494.39 100.40 56862.60 88888.00 2018-09-03 07:24:37.905 246 11494.48 100.42 56862.47 88888.00 2018-09-03 07:24:38.405 246 11494.46 100.40 56862.44 88888.00 2018-09-03 07:24:38.905 246 11494.35 100.42 56862.51 88888.00 2018-09-03 07:24:39.405 246 11494.41 100.47 56862.47 88888.00 2018-09-03 07:24:39.905 246 11494.41 100.47 56862.47 88888.00 2018-09-03 07:24:40.405 246 11494.38 100.43 56862.48 88888.00 2018-09-03 07:24:40.905 246 11494.46 100.42 56862.47 88888.00 2018-09-03 07:24:41.405 246 11494.48 100.39 56862.43 88888.00 2018-09-03 07:24:41.905 246 11494.39 100.40 56862.44 88888.00 2018-09-03 07:24:42.405 246 11494.41 100.42 56862.44 88888.00 2018-09-03 07:24:42.905 246 11494.43 100.36 56862.46 88888.00 2018-09-03 07:24:43.405 246 11494.38 100.34 56862.46 88888.00 2018-09-03 07:24:43.905 246 11494.49 100.36 56862.48 88888.00 2018-09-03 07:24:44.405 246 11494.49 100.36 56862.49 88888.00 2018-09-03 07:24:44.905 246 11494.48 100.43 56862.44 88888.00 2018-09-03 07:24:45.405 246 11494.49 100.49 56862.47 88888.00 2018-09-03 07:24:45.905 246 11494.53 100.47 56862.49 88888.00 2018-09-03 07:24:46.405 246 11494.48 100.46 56862.53 88888.00 2018-09-03 07:24:46.905 246 11494.46 100.48 56862.46 88888.00 2018-09-03 07:24:47.405 246 11494.49 100.42 56862.43 88888.00 2018-09-03 07:24:47.905 246 11494.50 100.40 56862.55 88888.00 2018-09-03 07:24:48.405 246 11494.58 100.40 56862.51 88888.00 2018-09-03 07:24:48.905 246 11494.59 100.36 56862.42 88888.00 2018-09-03 07:24:49.405 246 11494.57 100.39 56862.41 88888.00 2018-09-03 07:24:49.905 246 11494.66 100.45 56862.44 88888.00 2018-09-03 07:24:50.405 246 11494.65 100.41 56862.47 88888.00 2018-09-03 07:24:50.905 246 11494.63 100.42 56862.44 88888.00 2018-09-03 07:24:51.405 246 11494.62 100.45 56862.40 88888.00 2018-09-03 07:24:51.905 246 11494.65 100.41 56862.43 88888.00 2018-09-03 07:24:52.405 246 11494.64 100.41 56862.48 88888.00 2018-09-03 07:24:52.905 246 11494.66 100.48 56862.53 88888.00 2018-09-03 07:24:53.405 246 11494.66 100.42 56862.47 88888.00 2018-09-03 07:24:53.905 246 11494.66 100.43 56862.51 88888.00 2018-09-03 07:24:54.405 246 11494.76 100.45 56862.54 88888.00 2018-09-03 07:24:54.905 246 11494.78 100.42 56862.48 88888.00 2018-09-03 07:24:55.405 246 11494.75 100.42 56862.53 88888.00 2018-09-03 07:24:55.905 246 11494.78 100.41 56862.51 88888.00 2018-09-03 07:24:56.405 246 11494.77 100.40 56862.47 88888.00 2018-09-03 07:24:56.905 246 11494.70 100.40 56862.48 88888.00 2018-09-03 07:24:57.405 246 11494.73 100.42 56862.49 88888.00 2018-09-03 07:24:57.905 246 11494.72 100.43 56862.53 88888.00 2018-09-03 07:24:58.405 246 11494.66 100.43 56862.55 88888.00 2018-09-03 07:24:58.905 246 11494.73 100.46 56862.62 88888.00 2018-09-03 07:24:59.405 246 11494.72 100.42 56862.59 88888.00 2018-09-03 07:24:59.905 246 11494.69 100.45 56862.63 88888.00 2018-09-03 07:25:00.405 246 11494.79 100.47 56862.69 88888.00 2018-09-03 07:25:00.905 246 11494.78 100.48 56862.62 88888.00 2018-09-03 07:25:01.405 246 11494.72 100.49 56862.59 88888.00 2018-09-03 07:25:01.905 246 11494.79 100.50 56862.63 88888.00 2018-09-03 07:25:02.405 246 11494.82 100.47 56862.68 88888.00 2018-09-03 07:25:02.905 246 11494.79 100.43 56862.67 88888.00 2018-09-03 07:25:03.405 246 11494.82 100.45 56862.63 88888.00 2018-09-03 07:25:03.905 246 11494.83 100.45 56862.63 88888.00 2018-09-03 07:25:04.405 246 11494.82 100.42 56862.67 88888.00 2018-09-03 07:25:04.905 246 11494.84 100.49 56862.64 88888.00 2018-09-03 07:25:05.405 246 11494.85 100.49 56862.63 88888.00 2018-09-03 07:25:05.905 246 11494.82 100.48 56862.68 88888.00 2018-09-03 07:25:06.405 246 11494.86 100.48 56862.66 88888.00 2018-09-03 07:25:06.905 246 11494.90 100.47 56862.68 88888.00 2018-09-03 07:25:07.405 246 11494.84 100.49 56862.66 88888.00 2018-09-03 07:25:07.905 246 11494.94 100.48 56862.69 88888.00 2018-09-03 07:25:08.405 246 11494.98 100.50 56862.67 88888.00 2018-09-03 07:25:08.905 246 11494.91 100.46 56862.67 88888.00 2018-09-03 07:25:09.405 246 11494.92 100.47 56862.68 88888.00 2018-09-03 07:25:09.905 246 11495.00 100.43 56862.66 88888.00 2018-09-03 07:25:10.405 246 11494.96 100.42 56862.67 88888.00 2018-09-03 07:25:10.905 246 11494.99 100.42 56862.66 88888.00 2018-09-03 07:25:11.405 246 11495.01 100.41 56862.72 88888.00 2018-09-03 07:25:11.905 246 11494.99 100.42 56862.69 88888.00 2018-09-03 07:25:12.405 246 11494.99 100.47 56862.70 88888.00 2018-09-03 07:25:12.905 246 11495.03 100.45 56862.66 88888.00 2018-09-03 07:25:13.405 246 11494.92 100.41 56862.63 88888.00 2018-09-03 07:25:13.905 246 11494.93 100.43 56862.64 88888.00 2018-09-03 07:25:14.405 246 11495.01 100.46 56862.66 88888.00 2018-09-03 07:25:14.905 246 11494.91 100.46 56862.67 88888.00 2018-09-03 07:25:15.405 246 11494.97 100.46 56862.73 88888.00 2018-09-03 07:25:15.905 246 11495.06 100.49 56862.72 88888.00 2018-09-03 07:25:16.905 246 11495.03 100.49 56862.70 88888.00 2018-09-03 07:25:17.405 246 11495.06 100.45 56862.75 88888.00 2018-09-03 07:25:17.905 246 11495.04 100.49 56862.79 88888.00 2018-09-03 07:25:18.405 246 11495.03 100.53 56862.80 88888.00 2018-09-03 07:25:18.905 246 11495.04 100.49 56862.73 88888.00 2018-09-03 07:25:19.405 246 11495.03 100.49 56862.74 88888.00 2018-09-03 07:25:19.905 246 11495.03 100.48 56862.75 88888.00 2018-09-03 07:25:20.405 246 11495.05 100.42 56862.74 88888.00 2018-09-03 07:25:20.905 246 11494.94 100.39 56862.67 88888.00 2018-09-03 07:25:21.405 246 11494.99 100.41 56862.73 88888.00 2018-09-03 07:25:21.905 246 11495.05 100.40 56862.72 88888.00 2018-09-03 07:25:22.405 246 11494.92 100.38 56862.72 88888.00 2018-09-03 07:25:22.905 246 11494.93 100.39 56862.73 88888.00 2018-09-03 07:25:23.405 246 11495.00 100.39 56862.69 88888.00 2018-09-03 07:25:23.905 246 11494.96 100.36 56862.68 88888.00 2018-09-03 07:25:24.405 246 11494.97 100.46 56862.66 88888.00 2018-09-03 07:25:24.905 246 11495.04 100.43 56862.64 88888.00 2018-09-03 07:25:25.405 246 11495.01 100.46 56862.67 88888.00 2018-09-03 07:25:25.905 246 11494.97 100.46 56862.66 88888.00 2018-09-03 07:25:26.405 246 11495.03 100.40 56862.63 88888.00 2018-09-03 07:25:26.905 246 11494.97 100.36 56862.67 88888.00 2018-09-03 07:25:27.405 246 11494.89 100.40 56862.64 88888.00 2018-09-03 07:25:27.905 246 11494.93 100.42 56862.68 88888.00 2018-09-03 07:25:28.405 246 11494.96 100.39 56862.66 88888.00 2018-09-03 07:25:28.905 246 11494.96 100.40 56862.64 88888.00 2018-09-03 07:25:29.405 246 11495.08 100.40 56862.66 88888.00 2018-09-03 07:25:29.905 246 11495.06 100.40 56862.66 88888.00 2018-09-03 07:25:30.405 246 11495.01 100.42 56862.59 88888.00 2018-09-03 07:25:30.905 246 11495.06 100.48 56862.61 88888.00 2018-09-03 07:25:31.405 246 11495.05 100.50 56862.62 88888.00 2018-09-03 07:25:31.905 246 11494.99 100.48 56862.63 88888.00 2018-09-03 07:25:32.405 246 11495.05 100.46 56862.69 88888.00 2018-09-03 07:25:32.905 246 11495.04 100.47 56862.68 88888.00 2018-09-03 07:25:33.405 246 11495.01 100.46 56862.61 88888.00 2018-09-03 07:25:33.905 246 11495.06 100.42 56862.61 88888.00 2018-09-03 07:25:34.405 246 11495.06 100.40 56862.59 88888.00 2018-09-03 07:25:34.905 246 11495.03 100.46 56862.63 88888.00 2018-09-03 07:25:35.405 246 11495.06 100.49 56862.64 88888.00 2018-09-03 07:25:35.905 246 11495.03 100.45 56862.60 88888.00 2018-09-03 07:25:36.405 246 11495.03 100.46 56862.63 88888.00 2018-09-03 07:25:36.905 246 11495.13 100.47 56862.61 88888.00 2018-09-03 07:25:37.405 246 11495.12 100.42 56862.61 88888.00 2018-09-03 07:25:37.905 246 11495.06 100.45 56862.61 88888.00 2018-09-03 07:25:38.405 246 11495.10 100.46 56862.64 88888.00 2018-09-03 07:25:38.905 246 11495.01 100.41 56862.61 88888.00 2018-09-03 07:25:39.405 246 11494.97 100.39 56862.62 88888.00 2018-09-03 07:25:39.905 246 11495.05 100.36 56862.63 88888.00 2018-09-03 07:25:40.405 246 11495.00 100.38 56862.67 88888.00 2018-09-03 07:25:40.905 246 11494.97 100.45 56862.66 88888.00 2018-09-03 07:25:41.405 246 11494.97 100.45 56862.67 88888.00 2018-09-03 07:25:41.905 246 11494.98 100.35 56862.64 88888.00 2018-09-03 07:25:42.405 246 11494.94 100.35 56862.67 88888.00 2018-09-03 07:25:42.905 246 11494.98 100.38 56862.67 88888.00 2018-09-03 07:25:43.405 246 11494.98 100.36 56862.64 88888.00 2018-09-03 07:25:43.905 246 11494.91 100.38 56862.63 88888.00 2018-09-03 07:25:44.405 246 11494.93 100.40 56862.61 88888.00 2018-09-03 07:25:44.905 246 11494.87 100.36 56862.63 88888.00 2018-09-03 07:25:45.405 246 11494.84 100.39 56862.63 88888.00 2018-09-03 07:25:45.905 246 11494.91 100.40 56862.64 88888.00 2018-09-03 07:25:46.405 246 11494.91 100.39 56862.64 88888.00 2018-09-03 07:25:46.905 246 11494.85 100.42 56862.63 88888.00 2018-09-03 07:25:47.405 246 11494.89 100.46 56862.64 88888.00 2018-09-03 07:25:47.905 246 11494.86 100.40 56862.62 88888.00 2018-09-03 07:25:48.405 246 11494.82 100.41 56862.59 88888.00 2018-09-03 07:25:48.905 246 11494.85 100.40 56862.62 88888.00 2018-09-03 07:25:49.405 246 11494.86 100.40 56862.64 88888.00 2018-09-03 07:25:50.405 246 11494.91 100.39 56862.62 88888.00 2018-09-03 07:25:50.905 246 11494.87 100.34 56862.61 88888.00 2018-09-03 07:25:51.405 246 11494.83 100.39 56862.63 88888.00 2018-09-03 07:25:51.905 246 11494.90 100.36 56862.62 88888.00 2018-09-03 07:25:52.405 246 11494.86 100.36 56862.67 88888.00 2018-09-03 07:25:52.905 246 11494.82 100.36 56862.67 88888.00 2018-09-03 07:25:53.405 246 11494.85 100.36 56862.64 88888.00 2018-09-03 07:25:53.905 246 11494.85 100.35 56862.61 88888.00 2018-09-03 07:25:54.405 246 11494.82 100.38 56862.56 88888.00 2018-09-03 07:25:54.905 246 11494.91 100.39 56862.63 88888.00 2018-09-03 07:25:55.405 246 11494.85 100.35 56862.67 88888.00 2018-09-03 07:25:55.905 246 11494.84 100.39 56862.70 88888.00 2018-09-03 07:25:56.405 246 11494.91 100.40 56862.63 88888.00 2018-09-03 07:25:56.905 246 11494.92 100.36 56862.64 88888.00 2018-09-03 07:25:57.405 246 11494.85 100.35 56862.72 88888.00 2018-09-03 07:25:57.905 246 11494.94 100.41 56862.72 88888.00 2018-09-03 07:25:58.405 246 11494.98 100.43 56862.73 88888.00 2018-09-03 07:25:58.905 246 11494.89 100.43 56862.74 88888.00 2018-09-03 07:25:59.405 246 11494.94 100.43 56862.76 88888.00 2018-09-03 07:25:59.905 246 11494.93 100.41 56862.86 88888.00 2018-09-03 07:26:00.405 246 11494.90 100.49 56862.89 88888.00 2018-09-03 07:26:00.905 246 11494.94 100.49 56862.83 88888.00 2018-09-03 07:26:01.405 246 11494.93 100.47 56862.76 88888.00 2018-09-03 07:26:01.905 246 11494.87 100.48 56862.82 88888.00 2018-09-03 07:26:02.405 246 11494.91 100.49 56862.86 88888.00 2018-09-03 07:26:02.905 246 11494.89 100.48 56862.87 88888.00 2018-09-03 07:26:03.405 246 11494.91 100.47 56862.88 88888.00 2018-09-03 07:26:03.905 246 11494.93 100.47 56862.83 88888.00 2018-09-03 07:26:04.405 246 11494.92 100.45 56862.76 88888.00 2018-09-03 07:26:04.905 246 11494.85 100.46 56862.81 88888.00 2018-09-03 07:26:05.405 246 11494.89 100.52 56862.86 88888.00 2018-09-03 07:26:05.905 246 11494.87 100.48 56862.82 88888.00 2018-09-03 07:26:06.405 246 11494.77 100.43 56862.85 88888.00 2018-09-03 07:26:06.905 246 11494.77 100.41 56862.87 88888.00 2018-09-03 07:26:07.405 246 11494.78 100.41 56862.88 88888.00 2018-09-03 07:26:07.905 246 11494.79 100.42 56862.87 88888.00 2018-09-03 07:26:08.405 246 11494.86 100.35 56862.81 88888.00 2018-09-03 07:26:08.905 246 11494.84 100.34 56862.77 88888.00 2018-09-03 07:26:09.405 246 11494.73 100.36 56862.79 88888.00 2018-09-03 07:26:09.905 246 11494.77 100.41 56862.86 88888.00 2018-09-03 07:26:10.405 246 11494.78 100.43 56862.94 88888.00 2018-09-03 07:26:10.905 246 11494.75 100.49 56862.99 88888.00 2018-09-03 07:26:11.405 246 11494.80 100.48 56862.95 88888.00 2018-09-03 07:26:11.905 246 11494.77 100.41 56862.93 88888.00 2018-09-03 07:26:12.405 246 11494.77 100.41 56862.93 88888.00 2018-09-03 07:26:12.905 246 11494.73 100.42 56862.94 88888.00 2018-09-03 07:26:13.405 246 11494.72 100.41 56862.96 88888.00 2018-09-03 07:26:13.905 246 11494.59 100.41 56862.96 88888.00 2018-09-03 07:26:14.405 246 11494.65 100.46 56862.94 88888.00 2018-09-03 07:26:14.905 246 11494.69 100.43 56862.92 88888.00 2018-09-03 07:26:15.405 246 11494.60 100.43 56862.98 88888.00 2018-09-03 07:26:15.905 246 11494.69 100.43 56863.00 88888.00 2018-09-03 07:26:16.405 246 11494.72 100.47 56862.96 88888.00 2018-09-03 07:26:16.905 246 11494.66 100.40 56862.96 88888.00 2018-09-03 07:26:17.405 246 11494.70 100.39 56862.93 88888.00 2018-09-03 07:26:17.905 246 11494.67 100.39 56862.93 88888.00 2018-09-03 07:26:18.405 246 11494.59 100.39 56862.92 88888.00 2018-09-03 07:26:18.905 246 11494.63 100.39 56862.94 88888.00 2018-09-03 07:26:19.405 246 11494.63 100.41 56862.93 88888.00 2018-09-03 07:26:19.905 246 11494.57 100.41 56862.98 88888.00 2018-09-03 07:26:20.406 246 11494.57 100.40 56862.99 88888.00 2018-09-03 07:26:20.906 246 11494.52 100.39 56862.93 88888.00 2018-09-03 07:26:21.406 246 11494.48 100.38 56862.89 88888.00 2018-09-03 07:26:21.906 246 11494.53 100.40 56862.94 88888.00 2018-09-03 07:26:22.406 246 11494.52 100.33 56862.94 88888.00 2018-09-03 07:26:22.906 246 11494.48 100.33 56862.92 88888.00 2018-09-03 07:26:23.406 246 11494.56 100.35 56862.93 88888.00 2018-09-03 07:26:23.906 246 11494.51 100.36 56862.95 88888.00 2018-09-03 07:26:24.406 246 11494.46 100.41 56863.00 88888.00 2018-09-03 07:26:24.906 246 11494.52 100.38 56863.04 88888.00 2018-09-03 07:26:25.406 246 11494.50 100.36 56863.06 88888.00 2018-09-03 07:26:25.906 246 11494.44 100.32 56863.06 88888.00 2018-09-03 07:26:26.406 246 11494.44 100.38 56862.94 88888.00 2018-09-03 07:26:26.906 246 11494.42 100.33 56862.88 88888.00 2018-09-03 07:26:27.406 246 11494.46 100.32 56862.89 88888.00 2018-09-03 07:26:27.906 246 11494.51 100.34 56862.91 88888.00 2018-09-03 07:26:28.406 246 11494.53 100.32 56862.93 88888.00 2018-09-03 07:26:28.906 246 11494.44 100.33 56862.93 88888.00 2018-09-03 07:26:29.406 246 11494.46 100.36 56862.92 88888.00 2018-09-03 07:26:29.906 246 11494.50 100.35 56862.93 88888.00 2018-09-03 07:26:30.406 246 11494.42 100.36 56862.94 88888.00 2018-09-03 07:26:30.906 246 11494.45 100.41 56862.91 88888.00 2018-09-03 07:26:31.906 246 11494.43 100.38 56862.95 88888.00 2018-09-03 07:26:32.406 246 11494.43 100.39 56863.01 88888.00 2018-09-03 07:26:32.906 246 11494.37 100.34 56863.01 88888.00 2018-09-03 07:26:33.406 246 11494.29 100.35 56863.04 88888.00 2018-09-03 07:26:33.906 246 11494.32 100.40 56863.06 88888.00 2018-09-03 07:26:34.406 246 11494.34 100.49 56863.08 88888.00 2018-09-03 07:26:34.906 246 11494.23 100.46 56863.12 88888.00 2018-09-03 07:26:35.406 246 11494.22 100.43 56863.18 88888.00 2018-09-03 07:26:35.906 246 11494.27 100.41 56863.17 88888.00 2018-09-03 07:26:36.406 246 11494.22 100.45 56863.17 88888.00 2018-09-03 07:26:36.906 246 11494.30 100.45 56863.24 88888.00 2018-09-03 07:26:37.406 246 11494.31 100.42 56863.24 88888.00 2018-09-03 07:26:37.906 246 11494.21 100.45 56863.20 88888.00 2018-09-03 07:26:38.406 246 11494.24 100.41 56863.25 88888.00 2018-09-03 07:26:38.906 246 11494.30 100.40 56863.26 88888.00 2018-09-03 07:26:39.406 246 11494.23 100.41 56863.21 88888.00 2018-09-03 07:26:39.906 246 11494.28 100.43 56863.20 88888.00 2018-09-03 07:26:40.406 246 11494.29 100.43 56863.20 88888.00 2018-09-03 07:26:40.906 246 11494.20 100.41 56863.18 88888.00 2018-09-03 07:26:41.906 246 11494.22 100.41 56863.21 88888.00 2018-09-03 07:26:42.406 246 11494.15 100.45 56863.24 88888.00 2018-09-03 07:26:42.906 246 11494.13 100.46 56863.18 88888.00 2018-09-03 07:26:43.406 246 11494.16 100.42 56863.17 88888.00 2018-09-03 07:26:43.906 246 11494.08 100.42 56863.19 88888.00 2018-09-03 07:26:44.406 246 11494.07 100.42 56863.18 88888.00 2018-09-03 07:26:44.906 246 11494.17 100.40 56863.18 88888.00 2018-09-03 07:26:45.406 246 11494.13 100.39 56863.19 88888.00 2018-09-03 07:26:45.906 246 11494.15 100.36 56863.18 88888.00 2018-09-03 07:26:46.406 246 11494.16 100.25 56863.14 88888.00 2018-09-03 07:26:46.906 246 11494.10 100.30 56863.12 88888.00 2018-09-03 07:26:47.406 246 11494.06 100.34 56863.18 88888.00 2018-09-03 07:26:47.906 246 11494.11 100.34 56863.23 88888.00 2018-09-03 07:26:48.406 246 11494.04 100.34 56863.24 88888.00 2018-09-03 07:26:48.906 246 11494.03 100.34 56863.24 88888.00 2018-09-03 07:26:49.906 246 11494.03 100.26 56863.17 88888.00 2018-09-03 07:26:50.406 246 11494.02 100.34 56863.18 88888.00 2018-09-03 07:26:50.906 246 11494.07 100.39 56863.14 88888.00 2018-09-03 07:26:51.406 246 11494.01 100.36 56863.21 88888.00 2018-09-03 07:26:51.906 246 11493.96 100.38 56863.20 88888.00 2018-09-03 07:26:52.406 246 11494.09 100.36 56863.13 88888.00 2018-09-03 07:26:52.906 246 11494.01 100.40 56863.15 88888.00 2018-09-03 07:26:53.406 246 11493.95 100.42 56863.12 88888.00 2018-09-03 07:26:53.906 246 11493.99 100.46 56863.08 88888.00 2018-09-03 07:26:54.406 246 11493.92 100.40 56863.08 88888.00 2018-09-03 07:26:54.906 246 11493.99 100.40 56863.12 88888.00 2018-09-03 07:26:55.406 246 11493.96 100.43 56863.14 88888.00 2018-09-03 07:26:55.906 246 11493.96 100.35 56863.13 88888.00 2018-09-03 07:26:56.406 246 11493.92 100.41 56863.12 88888.00 2018-09-03 07:26:56.906 246 11493.96 100.47 56863.05 88888.00 2018-09-03 07:26:57.406 246 11493.85 100.42 56863.07 88888.00 2018-09-03 07:26:57.906 246 11493.88 100.39 56863.09 88888.00 2018-09-03 07:26:58.406 246 11493.94 100.38 56863.08 88888.00 2018-09-03 07:26:58.906 246 11493.85 100.36 56863.07 88888.00 2018-09-03 07:26:59.906 246 11493.94 100.36 56863.14 88888.00 2018-09-03 07:27:00.406 246 11493.92 100.35 56863.09 88888.00 2018-09-03 07:27:00.906 246 11493.86 100.45 56863.09 88888.00 2018-09-03 07:27:01.406 246 11493.92 100.47 56863.07 88888.00 2018-09-03 07:27:01.906 246 11493.86 100.43 56863.09 88888.00 2018-09-03 07:27:02.406 246 11493.92 100.47 56863.11 88888.00 2018-09-03 07:27:02.906 246 11493.97 100.48 56863.06 88888.00 2018-09-03 07:27:03.406 246 11493.93 100.41 56863.06 88888.00 2018-09-03 07:27:03.906 246 11493.97 100.46 56863.09 88888.00 2018-09-03 07:27:04.406 246 11494.01 100.55 56863.11 88888.00 2018-09-03 07:27:04.906 246 11493.92 100.43 56863.08 88888.00 2018-09-03 07:27:05.406 246 11493.93 100.43 56863.09 88888.00 2018-09-03 07:27:05.906 246 11493.96 100.40 56863.05 88888.00 2018-09-03 07:27:06.406 246 11493.90 100.38 56863.00 88888.00 2018-09-03 07:27:06.906 246 11493.90 100.40 56863.05 88888.00 2018-09-03 07:27:07.406 246 11493.92 100.40 56863.06 88888.00 2018-09-03 07:27:07.906 246 11493.88 100.40 56863.02 88888.00 2018-09-03 07:27:08.406 246 11493.90 100.45 56862.98 88888.00 2018-09-03 07:27:08.906 246 11493.90 100.45 56863.00 88888.00 2018-09-03 07:27:09.406 246 11493.82 100.41 56862.98 88888.00 2018-09-03 07:27:09.906 246 11493.85 100.43 56862.96 88888.00 2018-09-03 07:27:10.406 246 11493.92 100.45 56862.93 88888.00 2018-09-03 07:27:10.906 246 11493.88 100.41 56862.91 88888.00 2018-09-03 07:27:11.406 246 11493.87 100.46 56862.94 88888.00 2018-09-03 07:27:11.906 246 11493.93 100.46 56862.96 88888.00 2018-09-03 07:27:12.406 246 11493.87 100.42 56862.94 88888.00 2018-09-03 07:27:13.406 246 11493.90 100.48 56863.01 88888.00 2018-09-03 07:27:13.906 246 11493.81 100.41 56863.02 88888.00 2018-09-03 07:27:14.406 246 11493.80 100.36 56863.05 88888.00 2018-09-03 07:27:14.906 246 11493.85 100.38 56863.06 88888.00 2018-09-03 07:27:15.406 246 11493.78 100.36 56863.05 88888.00 2018-09-03 07:27:15.906 246 11493.76 100.38 56863.06 88888.00 2018-09-03 07:27:16.406 246 11493.81 100.38 56863.05 88888.00 2018-09-03 07:27:16.906 246 11493.73 100.36 56863.01 88888.00 2018-09-03 07:27:17.406 246 11493.74 100.39 56862.99 88888.00 2018-09-03 07:27:17.906 246 11493.78 100.35 56862.98 88888.00 2018-09-03 07:27:18.406 246 11493.75 100.33 56862.98 88888.00 2018-09-03 07:27:18.906 246 11493.73 100.35 56862.98 88888.00 2018-09-03 07:27:19.406 246 11493.81 100.38 56863.02 88888.00 2018-09-03 07:27:19.906 246 11493.74 100.39 56863.01 88888.00 2018-09-03 07:27:20.406 246 11493.66 100.39 56863.01 88888.00 2018-09-03 07:27:20.906 246 11493.71 100.35 56863.02 88888.00 2018-09-03 07:27:21.406 246 11493.68 100.32 56862.96 88888.00 2018-09-03 07:27:21.906 246 11493.67 100.33 56862.93 88888.00 2018-09-03 07:27:22.406 246 11493.69 100.30 56862.94 88888.00 2018-09-03 07:27:22.906 246 11493.61 100.28 56862.95 88888.00 2018-09-03 07:27:23.406 246 11493.67 100.35 56862.98 88888.00 2018-09-03 07:27:23.906 246 11493.73 100.32 56862.98 88888.00 2018-09-03 07:27:24.406 246 11493.67 100.28 56862.98 88888.00 2018-09-03 07:27:24.906 246 11493.64 100.30 56863.00 88888.00 2018-09-03 07:27:25.406 246 11493.66 100.34 56863.00 88888.00 2018-09-03 07:27:25.906 246 11493.57 100.29 56862.95 88888.00 2018-09-03 07:27:26.406 246 11493.54 100.28 56862.95 88888.00 2018-09-03 07:27:26.906 246 11493.64 100.26 56862.99 88888.00 2018-09-03 07:27:27.406 246 11493.61 100.27 56863.01 88888.00 2018-09-03 07:27:27.906 246 11493.59 100.27 56863.01 88888.00 2018-09-03 07:27:28.406 246 11493.61 100.25 56863.01 88888.00 2018-09-03 07:27:28.906 246 11493.54 100.25 56862.98 88888.00 2018-09-03 07:27:29.406 246 11493.52 100.22 56862.95 88888.00 2018-09-03 07:27:29.906 246 11493.57 100.15 56862.89 88888.00 2018-09-03 07:27:30.406 246 11493.53 100.23 56862.87 88888.00 2018-09-03 07:27:30.906 246 11493.55 100.27 56862.86 88888.00 2018-09-03 07:27:31.406 246 11493.60 100.26 56862.85 88888.00 2018-09-03 07:27:31.906 246 11493.54 100.29 56862.87 88888.00 2018-09-03 07:27:32.406 246 11493.46 100.27 56862.91 88888.00 2018-09-03 07:27:32.906 246 11493.50 100.26 56862.93 88888.00 2018-09-03 07:27:33.406 246 11493.45 100.29 56862.85 88888.00 2018-09-03 07:27:33.906 246 11493.40 100.29 56862.87 88888.00 2018-09-03 07:27:34.406 246 11493.47 100.26 56862.86 88888.00 2018-09-03 07:27:34.906 246 11493.45 100.21 56862.79 88888.00 2018-09-03 07:27:35.406 246 11493.38 100.19 56862.79 88888.00 2018-09-03 07:27:35.906 246 11493.43 100.25 56862.81 88888.00 2018-09-03 07:27:36.406 246 11493.34 100.21 56862.75 88888.00 2018-09-03 07:27:36.906 246 11493.33 100.20 56862.75 88888.00 2018-09-03 07:27:37.406 246 11493.40 100.23 56862.77 88888.00 2018-09-03 07:27:37.906 246 11493.32 100.23 56862.74 88888.00 2018-09-03 07:27:38.406 246 11493.30 100.22 56862.74 88888.00 2018-09-03 07:27:38.906 246 11493.38 100.26 56862.76 88888.00 2018-09-03 07:27:39.406 246 11493.25 100.25 56862.75 88888.00 2018-09-03 07:27:39.906 246 11493.28 100.26 56862.74 88888.00 2018-09-03 07:27:40.406 246 11493.36 100.21 56862.73 88888.00 2018-09-03 07:27:40.906 246 11493.32 100.18 56862.76 88888.00 2018-09-03 07:27:41.406 246 11493.31 100.20 56862.76 88888.00 2018-09-03 07:27:41.906 246 11493.33 100.22 56862.75 88888.00 2018-09-03 07:27:42.406 246 11493.31 100.19 56862.79 88888.00 2018-09-03 07:27:42.906 246 11493.24 100.16 56862.79 88888.00 2018-09-03 07:27:43.406 246 11493.31 100.19 56862.76 88888.00 2018-09-03 07:27:43.906 246 11493.31 100.19 56862.72 88888.00 2018-09-03 07:27:44.406 246 11493.34 100.18 56862.66 88888.00 2018-09-03 07:27:44.906 246 11493.37 100.19 56862.64 88888.00 2018-09-03 07:27:45.406 246 11493.27 100.14 56862.66 88888.00 2018-09-03 07:27:45.906 246 11493.18 100.12 56862.66 88888.00 2018-09-03 07:27:46.406 246 11493.26 100.08 56862.64 88888.00 2018-09-03 07:27:46.906 246 11493.23 100.12 56862.64 88888.00 2018-09-03 07:27:47.406 246 11493.17 100.15 56862.70 88888.00 2018-09-03 07:27:47.906 246 11493.19 100.12 56862.73 88888.00 2018-09-03 07:27:48.406 246 11493.16 100.12 56862.69 88888.00 2018-09-03 07:27:48.906 246 11493.13 100.12 56862.68 88888.00 2018-09-03 07:27:49.406 246 11493.16 100.18 56862.64 88888.00 2018-09-03 07:27:49.906 246 11493.07 100.11 56862.60 88888.00 2018-09-03 07:27:50.406 246 11493.00 100.12 56862.61 88888.00 2018-09-03 07:27:50.906 246 11493.05 100.13 56862.64 88888.00 2018-09-03 07:27:51.406 246 11493.02 100.08 56862.67 88888.00 2018-09-03 07:27:51.906 246 11493.00 100.12 56862.64 88888.00 2018-09-03 07:27:52.906 246 11493.05 100.02 56862.61 88888.00 2018-09-03 07:27:53.406 246 11493.00 100.04 56862.61 88888.00 2018-09-03 07:27:53.906 246 11493.05 100.04 56862.61 88888.00 2018-09-03 07:27:54.406 246 11493.03 100.00 56862.61 88888.00 2018-09-03 07:27:54.906 246 11492.98 100.06 56862.60 88888.00 2018-09-03 07:27:55.406 246 11493.05 100.11 56862.62 88888.00 2018-09-03 07:27:55.906 246 11493.03 100.04 56862.60 88888.00 2018-09-03 07:27:56.406 246 11492.98 100.02 56862.57 88888.00 2018-09-03 07:27:56.906 246 11493.05 99.93 56862.63 88888.00 2018-09-03 07:27:57.406 246 11493.03 99.96 56862.59 88888.00 2018-09-03 07:27:57.906 246 11493.05 100.08 56862.57 88888.00 2018-09-03 07:27:58.406 246 11493.07 100.06 56862.57 88888.00 2018-09-03 07:27:58.906 246 11493.09 100.05 56862.54 88888.00 2018-09-03 07:27:59.406 246 11492.99 100.07 56862.54 88888.00 2018-09-03 07:27:59.906 246 11493.03 100.02 56862.56 88888.00 2018-09-03 07:28:00.406 246 11492.98 99.96 56862.55 88888.00 2018-09-03 07:28:00.906 246 11492.99 99.99 56862.50 88888.00 2018-09-03 07:28:01.406 246 11493.02 99.99 56862.50 88888.00 2018-09-03 07:28:01.906 246 11493.02 100.00 56862.51 88888.00 2018-09-03 07:28:02.906 246 11493.04 100.05 56862.55 88888.00 2018-09-03 07:28:03.406 246 11493.00 100.01 56862.56 88888.00 2018-09-03 07:28:03.906 246 11492.90 100.06 56862.59 88888.00 2018-09-03 07:28:04.406 246 11492.98 100.05 56862.59 88888.00 2018-09-03 07:28:04.906 246 11492.98 100.02 56862.61 88888.00 2018-09-03 07:28:05.406 246 11492.96 100.00 56862.56 88888.00 2018-09-03 07:28:05.906 246 11492.97 99.95 56862.53 88888.00 2018-09-03 07:28:06.406 246 11492.97 99.96 56862.54 88888.00 2018-09-03 07:28:06.906 246 11492.89 99.99 56862.56 88888.00 2018-09-03 07:28:07.406 246 11492.91 100.00 56862.51 88888.00 2018-09-03 07:28:07.906 246 11492.89 99.94 56862.53 88888.00 2018-09-03 07:28:08.406 246 11492.86 99.92 56862.54 88888.00 2018-09-03 07:28:08.906 246 11492.89 99.95 56862.50 88888.00 2018-09-03 07:28:09.406 246 11492.85 100.06 56862.44 88888.00 2018-09-03 07:28:09.906 246 11492.84 100.04 56862.46 88888.00 2018-09-03 07:28:10.406 246 11492.83 100.06 56862.48 88888.00 2018-09-03 07:28:10.906 246 11492.81 100.02 56862.48 88888.00 2018-09-03 07:28:11.406 246 11492.79 100.00 56862.55 88888.00 2018-09-03 07:28:11.906 246 11492.89 99.99 56862.61 88888.00 2018-09-03 07:28:12.406 246 11492.92 99.96 56862.54 88888.00 2018-09-03 07:28:12.906 246 11492.88 99.93 56862.51 88888.00 2018-09-03 07:28:13.406 246 11492.89 99.96 56862.48 88888.00 2018-09-03 07:28:13.906 246 11492.92 100.00 56862.51 88888.00 2018-09-03 07:28:14.406 246 11492.89 100.01 56862.54 88888.00 2018-09-03 07:28:14.906 246 11492.92 100.01 56862.53 88888.00 2018-09-03 07:28:15.406 246 11492.95 100.02 56862.51 88888.00 2018-09-03 07:28:16.406 246 11492.90 99.99 56862.55 88888.00 2018-09-03 07:28:16.906 246 11492.92 100.01 56862.51 88888.00 2018-09-03 07:28:17.406 246 11492.88 99.98 56862.55 88888.00 2018-09-03 07:28:17.906 246 11492.86 100.08 56862.57 88888.00 2018-09-03 07:28:18.406 246 11492.89 100.08 56862.53 88888.00 2018-09-03 07:28:18.906 246 11492.93 100.04 56862.49 88888.00 2018-09-03 07:28:19.406 246 11492.93 100.02 56862.51 88888.00 2018-09-03 07:28:19.906 246 11492.88 100.00 56862.53 88888.00 2018-09-03 07:28:20.406 246 11492.78 100.00 56862.49 88888.00 2018-09-03 07:28:20.906 246 11492.82 100.11 56862.55 88888.00 2018-09-03 07:28:21.406 246 11492.84 100.16 56862.55 88888.00 2018-09-03 07:28:21.906 246 11492.84 100.14 56862.59 88888.00 2018-09-03 07:28:22.406 246 11492.90 100.04 56862.64 88888.00 2018-09-03 07:28:22.906 246 11492.89 100.02 56862.62 88888.00 2018-09-03 07:28:23.406 246 11492.79 100.08 56862.66 88888.00 2018-09-03 07:28:23.906 246 11492.88 100.12 56862.68 88888.00 2018-09-03 07:28:24.406 246 11492.85 100.09 56862.74 88888.00 2018-09-03 07:28:24.906 246 11492.82 100.02 56862.72 88888.00 2018-09-03 07:28:25.406 246 11492.85 100.02 56862.72 88888.00 2018-09-03 07:28:26.406 246 11492.82 100.08 56862.75 88888.00 2018-09-03 07:28:26.906 246 11492.89 100.08 56862.76 88888.00 2018-09-03 07:28:27.406 246 11492.92 100.12 56862.80 88888.00 2018-09-03 07:28:27.906 246 11492.84 100.12 56862.80 88888.00 2018-09-03 07:28:28.406 246 11492.84 100.08 56862.79 88888.00 2018-09-03 07:28:28.906 246 11492.88 100.08 56862.83 88888.00 2018-09-03 07:28:29.406 246 11492.84 100.09 56862.88 88888.00 2018-09-03 07:28:29.906 246 11492.83 100.12 56862.88 88888.00 2018-09-03 07:28:30.406 246 11492.82 100.12 56862.82 88888.00 2018-09-03 07:28:30.906 246 11492.79 100.08 56862.87 88888.00 2018-09-03 07:28:31.406 246 11492.85 100.09 56862.92 88888.00 2018-09-03 07:28:31.906 246 11492.82 100.08 56862.89 88888.00 2018-09-03 07:28:32.406 246 11492.76 100.07 56862.93 88888.00 2018-09-03 07:28:32.906 246 11492.82 100.11 56862.94 88888.00 2018-09-03 07:28:33.406 246 11492.91 100.08 56862.92 88888.00 2018-09-03 07:28:33.906 246 11492.89 100.12 56862.93 88888.00 2018-09-03 07:28:34.406 246 11492.84 100.14 56862.91 88888.00 2018-09-03 07:28:34.906 246 11492.86 100.11 56862.89 88888.00 2018-09-03 07:28:35.406 246 11492.76 100.08 56862.95 88888.00 2018-09-03 07:28:35.906 246 11492.74 100.14 56862.96 88888.00 2018-09-03 07:28:36.406 246 11492.77 100.08 56862.92 88888.00 2018-09-03 07:28:36.906 246 11492.70 100.08 56862.89 88888.00 2018-09-03 07:28:37.406 246 11492.71 100.15 56862.93 88888.00 2018-09-03 07:28:37.906 246 11492.78 100.18 56862.91 88888.00 2018-09-03 07:28:38.406 246 11492.75 100.16 56862.93 88888.00 2018-09-03 07:28:38.906 246 11492.69 100.18 56862.95 88888.00 2018-09-03 07:28:39.406 246 11492.71 100.21 56862.99 88888.00 2018-09-03 07:28:39.906 246 11492.65 100.13 56863.00 88888.00 2018-09-03 07:28:40.406 246 11492.71 100.14 56862.94 88888.00 2018-09-03 07:28:40.906 246 11492.70 100.07 56862.93 88888.00 2018-09-03 07:28:41.406 246 11492.67 100.06 56862.94 88888.00 2018-09-03 07:28:41.906 246 11492.67 100.07 56862.96 88888.00 2018-09-03 07:28:42.406 246 11492.69 100.08 56862.93 88888.00 2018-09-03 07:28:42.906 246 11492.58 100.11 56862.93 88888.00 2018-09-03 07:28:43.406 246 11492.67 100.12 56862.96 88888.00 2018-09-03 07:28:43.906 246 11492.65 100.13 56862.95 88888.00 2018-09-03 07:28:44.406 246 11492.56 100.15 56862.96 88888.00 2018-09-03 07:28:44.906 246 11492.62 100.19 56863.04 88888.00 2018-09-03 07:28:45.406 246 11492.70 100.12 56862.98 88888.00 2018-09-03 07:28:45.906 246 11492.58 100.07 56862.96 88888.00 2018-09-03 07:28:46.406 246 11492.62 100.07 56862.98 88888.00 2018-09-03 07:28:46.906 246 11492.64 100.02 56863.01 88888.00 2018-09-03 07:28:47.406 246 11492.58 100.08 56863.01 88888.00 2018-09-03 07:28:47.906 246 11492.55 100.11 56863.02 88888.00 2018-09-03 07:28:48.406 246 11492.56 100.11 56862.98 88888.00 2018-09-03 07:28:48.906 246 11492.54 100.12 56862.94 88888.00 2018-09-03 07:28:49.406 246 11492.60 100.13 56862.94 88888.00 2018-09-03 07:28:49.906 246 11492.63 100.15 56862.98 88888.00 2018-09-03 07:28:50.406 246 11492.53 100.13 56862.99 88888.00 2018-09-03 07:28:50.906 246 11492.55 100.18 56862.93 88888.00 2018-09-03 07:28:51.407 246 11492.55 100.15 56862.92 88888.00 2018-09-03 07:28:51.907 246 11492.44 100.14 56862.93 88888.00 2018-09-03 07:28:52.407 246 11492.46 100.15 56862.87 88888.00 2018-09-03 07:28:52.907 246 11492.51 100.18 56862.83 88888.00 2018-09-03 07:28:53.407 246 11492.41 100.08 56862.83 88888.00 2018-09-03 07:28:53.907 246 11492.40 100.06 56862.91 88888.00 2018-09-03 07:28:54.407 246 11492.46 100.04 56862.88 88888.00 2018-09-03 07:28:54.907 246 11492.42 100.06 56862.92 88888.00 2018-09-03 07:28:55.407 246 11492.43 100.09 56862.87 88888.00 2018-09-03 07:28:55.907 246 11492.46 100.12 56862.86 88888.00 2018-09-03 07:28:56.407 246 11492.47 100.12 56862.87 88888.00 2018-09-03 07:28:56.907 246 11492.44 100.09 56862.89 88888.00 2018-09-03 07:28:57.907 246 11492.42 100.09 56862.91 88888.00 2018-09-03 07:28:58.407 246 11492.43 100.12 56862.91 88888.00 2018-09-03 07:28:58.907 246 11492.49 100.12 56862.94 88888.00 2018-09-03 07:28:59.407 246 11492.44 100.12 56862.83 88888.00 2018-09-03 07:28:59.907 246 11492.35 100.15 56862.80 88888.00 2018-09-03 07:29:00.407 246 11492.33 100.12 56862.83 88888.00 2018-09-03 07:29:00.907 246 11492.26 100.11 56862.83 88888.00 2018-09-03 07:29:01.407 246 11492.30 100.11 56862.83 88888.00 2018-09-03 07:29:01.907 246 11492.34 100.09 56862.83 88888.00 2018-09-03 07:29:02.407 246 11492.25 100.11 56862.85 88888.00 2018-09-03 07:29:02.907 246 11492.26 100.14 56862.83 88888.00 2018-09-03 07:29:03.407 246 11492.28 100.12 56862.82 88888.00 2018-09-03 07:29:03.907 246 11492.16 100.15 56862.80 88888.00 2018-09-03 07:29:04.407 246 11492.13 100.18 56862.83 88888.00 2018-09-03 07:29:04.907 246 11492.14 100.14 56862.85 88888.00 2018-09-03 07:29:05.407 246 11492.11 100.12 56862.80 88888.00 2018-09-03 07:29:05.907 246 11492.07 100.08 56862.74 88888.00 2018-09-03 07:29:06.407 246 11492.09 100.13 56862.76 88888.00 2018-09-03 07:29:06.907 246 11492.06 100.11 56862.73 88888.00 2018-09-03 07:29:07.407 246 11492.01 100.18 56862.73 88888.00 2018-09-03 07:29:07.907 246 11492.08 100.22 56862.69 88888.00 2018-09-03 07:29:08.407 246 11492.07 100.21 56862.69 88888.00 2018-09-03 07:29:08.907 246 11492.01 100.21 56862.74 88888.00 2018-09-03 07:29:09.407 246 11492.05 100.13 56862.72 88888.00 2018-09-03 07:29:09.907 246 11491.97 100.13 56862.74 88888.00 2018-09-03 07:29:10.407 246 11491.99 100.18 56862.67 88888.00 2018-09-03 07:29:10.907 246 11491.99 100.18 56862.64 88888.00 2018-09-03 07:29:11.407 246 11491.88 100.19 56862.66 88888.00 2018-09-03 07:29:11.907 246 11491.87 100.16 56862.64 88888.00 2018-09-03 07:29:12.407 246 11491.88 100.15 56862.64 88888.00 2018-09-03 07:29:12.907 246 11491.82 100.14 56862.63 88888.00 2018-09-03 07:29:13.407 246 11491.85 100.12 56862.64 88888.00 2018-09-03 07:29:13.907 246 11491.85 100.12 56862.64 88888.00 2018-09-03 07:29:14.407 246 11491.80 100.12 56862.68 88888.00 2018-09-03 07:29:14.907 246 11491.75 100.14 56862.64 88888.00 2018-09-03 07:29:15.407 246 11491.74 100.14 56862.60 88888.00 2018-09-03 07:29:15.907 246 11491.67 100.14 56862.60 88888.00 2018-09-03 07:29:16.407 246 11491.67 100.18 56862.61 88888.00 2018-09-03 07:29:16.907 246 11491.68 100.19 56862.64 88888.00 2018-09-03 07:29:17.407 246 11491.58 100.12 56862.57 88888.00 2018-09-03 07:29:17.907 246 11491.60 100.14 56862.57 88888.00 2018-09-03 07:29:18.407 246 11491.58 100.13 56862.54 88888.00 2018-09-03 07:29:18.907 246 11491.47 100.12 56862.51 88888.00 2018-09-03 07:29:19.407 246 11491.51 100.14 56862.54 88888.00 2018-09-03 07:29:19.907 246 11491.57 100.18 56862.55 88888.00 2018-09-03 07:29:20.407 246 11491.46 100.15 56862.59 88888.00 2018-09-03 07:29:20.907 246 11491.38 100.18 56862.63 88888.00 2018-09-03 07:29:21.407 246 11491.40 100.22 56862.55 88888.00 2018-09-03 07:29:21.907 246 11491.36 100.21 56862.53 88888.00 2018-09-03 07:29:22.407 246 11491.37 100.27 56862.48 88888.00 2018-09-03 07:29:22.907 246 11491.40 100.26 56862.51 88888.00 2018-09-03 07:29:23.407 246 11491.32 100.25 56862.57 88888.00 2018-09-03 07:29:23.907 246 11491.30 100.26 56862.61 88888.00 2018-09-03 07:29:24.407 246 11491.32 100.22 56862.60 88888.00 2018-09-03 07:29:24.907 246 11491.28 100.29 56862.62 88888.00 2018-09-03 07:29:25.407 246 11491.30 100.35 56862.64 88888.00 2018-09-03 07:29:25.907 246 11491.30 100.29 56862.70 88888.00 2018-09-03 07:29:26.407 246 11491.29 100.30 56862.73 88888.00 2018-09-03 07:29:26.907 246 11491.28 100.38 56862.69 88888.00 2018-09-03 07:29:27.407 246 11491.33 100.36 56862.67 88888.00 2018-09-03 07:29:27.907 246 11491.29 100.36 56862.66 88888.00 2018-09-03 07:29:28.407 246 11491.21 100.35 56862.70 88888.00 2018-09-03 07:29:29.407 246 11491.19 100.32 56862.77 88888.00 2018-09-03 07:29:29.907 246 11491.16 100.33 56862.75 88888.00 2018-09-03 07:29:30.407 246 11491.19 100.34 56862.79 88888.00 2018-09-03 07:29:30.907 246 11491.12 100.35 56862.79 88888.00 2018-09-03 07:29:31.407 246 11491.07 100.35 56862.83 88888.00 2018-09-03 07:29:31.907 246 11491.10 100.33 56862.88 88888.00 2018-09-03 07:29:32.407 246 11491.02 100.28 56862.91 88888.00 2018-09-03 07:29:32.907 246 11490.98 100.32 56862.85 88888.00 2018-09-03 07:29:33.407 246 11491.00 100.32 56862.81 88888.00 2018-09-03 07:29:33.907 246 11490.93 100.32 56862.82 88888.00 2018-09-03 07:29:34.407 246 11490.91 100.32 56862.88 88888.00 2018-09-03 07:29:34.907 246 11490.95 100.30 56862.85 88888.00 2018-09-03 07:29:35.407 246 11490.90 100.30 56862.83 88888.00 2018-09-03 07:29:35.907 246 11490.89 100.38 56862.87 88888.00 2018-09-03 07:29:36.407 246 11490.90 100.38 56862.93 88888.00 2018-09-03 07:29:36.907 246 11490.83 100.36 56862.93 88888.00 2018-09-03 07:29:37.407 246 11490.83 100.38 56862.95 88888.00 2018-09-03 07:29:37.907 246 11490.87 100.40 56862.98 88888.00 2018-09-03 07:29:38.407 246 11490.77 100.36 56862.93 88888.00 2018-09-03 07:29:39.407 246 11490.84 100.41 56862.98 88888.00 2018-09-03 07:29:39.907 246 11490.83 100.46 56862.98 88888.00 2018-09-03 07:29:40.407 246 11490.75 100.53 56863.04 88888.00 2018-09-03 07:29:40.907 246 11490.76 100.54 56863.06 88888.00 2018-09-03 07:29:41.407 246 11490.65 100.47 56863.07 88888.00 2018-09-03 07:29:41.907 246 11490.62 100.45 56863.02 88888.00 2018-09-03 07:29:42.407 246 11490.73 100.42 56863.02 88888.00 2018-09-03 07:29:42.907 246 11490.69 100.41 56863.07 88888.00 2018-09-03 07:29:43.407 246 11490.62 100.41 56863.01 88888.00 2018-09-03 07:29:43.907 246 11490.69 100.41 56862.99 88888.00 2018-09-03 07:29:44.407 246 11490.69 100.45 56863.02 88888.00 2018-09-03 07:29:44.907 246 11490.62 100.47 56863.04 88888.00 2018-09-03 07:29:45.407 246 11490.67 100.43 56863.00 88888.00 2018-09-03 07:29:45.907 246 11490.70 100.38 56863.01 88888.00 2018-09-03 07:29:46.407 246 11490.63 100.46 56863.06 88888.00 2018-09-03 07:29:46.907 246 11490.67 100.50 56863.11 88888.00 2018-09-03 07:29:47.407 246 11490.63 100.46 56863.09 88888.00 2018-09-03 07:29:47.907 246 11490.61 100.48 56863.05 88888.00 2018-09-03 07:29:48.407 246 11490.61 100.48 56863.12 88888.00 2018-09-03 07:29:48.907 246 11490.56 100.50 56863.14 88888.00 2018-09-03 07:29:49.407 246 11490.50 100.48 56863.14 88888.00 2018-09-03 07:29:49.907 246 11490.54 100.50 56863.15 88888.00 2018-09-03 07:29:50.407 246 11490.53 100.48 56863.17 88888.00 2018-09-03 07:29:50.907 246 11490.50 100.48 56863.18 88888.00 2018-09-03 07:29:51.407 246 11490.50 100.47 56863.11 88888.00 2018-09-03 07:29:51.907 246 11490.45 100.45 56863.11 88888.00 2018-09-03 07:29:52.407 246 11490.52 100.48 56863.13 88888.00 2018-09-03 07:29:52.907 246 11490.53 100.45 56863.13 88888.00 2018-09-03 07:29:53.407 246 11490.49 100.46 56863.15 88888.00 2018-09-03 07:29:53.907 246 11490.40 100.46 56863.15 88888.00 2018-09-03 07:29:54.407 246 11490.45 100.48 56863.14 88888.00 2018-09-03 07:29:54.907 246 11490.38 100.46 56863.15 88888.00 2018-09-03 07:29:55.407 246 11490.36 100.42 56863.18 88888.00 2018-09-03 07:29:55.907 246 11490.38 100.43 56863.15 88888.00 2018-09-03 07:29:56.407 246 11490.39 100.48 56863.12 88888.00 2018-09-03 07:29:56.907 246 11490.29 100.48 56863.12 88888.00 2018-09-03 07:29:57.407 246 11490.34 100.43 56863.07 88888.00 2018-09-03 07:29:57.907 246 11490.35 100.45 56863.01 88888.00 2018-09-03 07:29:58.407 246 11490.24 100.42 56863.08 88888.00 2018-09-03 07:29:58.907 246 11490.28 100.48 56863.13 88888.00 2018-09-03 07:29:59.407 246 11490.25 100.48 56863.13 88888.00 2018-09-03 07:29:59.907 246 11490.18 100.48 56863.13 88888.00 2018-09-03 07:30:00.407 246 11490.18 100.43 56863.12 88888.00 2018-09-03 07:30:00.907 246 11490.10 100.39 56863.14 88888.00 2018-09-03 07:30:01.407 246 11490.04 100.43 56863.18 88888.00 2018-09-03 07:30:01.907 246 11490.12 100.43 56863.13 88888.00 2018-09-03 07:30:02.407 246 11490.06 100.43 56863.12 88888.00 2018-09-03 07:30:02.907 246 11490.00 100.42 56863.13 88888.00 2018-09-03 07:30:03.407 246 11490.01 100.39 56863.17 88888.00 2018-09-03 07:30:03.907 246 11490.04 100.40 56863.19 88888.00 2018-09-03 07:30:04.407 246 11489.93 100.38 56863.23 88888.00 2018-09-03 07:30:04.907 246 11489.94 100.40 56863.21 88888.00 2018-09-03 07:30:05.407 246 11489.92 100.41 56863.14 88888.00 2018-09-03 07:30:05.907 246 11489.86 100.42 56863.13 88888.00 2018-09-03 07:30:06.407 246 11489.93 100.46 56863.12 88888.00 2018-09-03 07:30:06.907 246 11489.92 100.47 56863.15 88888.00 2018-09-03 07:30:07.407 246 11489.78 100.43 56863.17 88888.00 2018-09-03 07:30:07.907 246 11489.80 100.46 56863.20 88888.00 2018-09-03 07:30:08.407 246 11489.83 100.46 56863.17 88888.00 2018-09-03 07:30:08.907 246 11489.73 100.46 56863.13 88888.00 2018-09-03 07:30:09.407 246 11489.75 100.48 56863.13 88888.00 2018-09-03 07:30:09.907 246 11489.77 100.52 56863.21 88888.00 2018-09-03 07:30:10.407 246 11489.70 100.56 56863.19 88888.00 2018-09-03 07:30:10.907 246 11489.70 100.48 56863.17 88888.00 2018-09-03 07:30:11.407 246 11489.68 100.34 56863.21 88888.00 2018-09-03 07:30:11.907 246 11489.52 100.39 56863.14 88888.00 2018-09-03 07:30:12.407 246 11489.51 100.43 56863.09 88888.00 2018-09-03 07:30:12.907 246 11489.59 100.43 56863.17 88888.00 2018-09-03 07:30:13.407 246 11489.54 100.41 56863.21 88888.00 2018-09-03 07:30:13.907 246 11489.57 100.39 56863.19 88888.00 2018-09-03 07:30:14.407 246 11489.56 100.39 56863.13 88888.00 2018-09-03 07:30:14.907 246 11489.47 100.42 56863.12 88888.00 2018-09-03 07:30:15.407 246 11489.47 100.46 56863.15 88888.00 2018-09-03 07:30:15.907 246 11489.48 100.45 56863.15 88888.00 2018-09-03 07:30:16.407 246 11489.47 100.45 56863.11 88888.00 2018-09-03 07:30:16.907 246 11489.47 100.46 56863.12 88888.00 2018-09-03 07:30:17.407 246 11489.45 100.43 56863.15 88888.00 2018-09-03 07:30:17.907 246 11489.36 100.45 56863.17 88888.00 2018-09-03 07:30:18.407 246 11489.40 100.48 56863.14 88888.00 2018-09-03 07:30:18.907 246 11489.40 100.45 56863.14 88888.00 2018-09-03 07:30:19.407 246 11489.31 100.40 56863.09 88888.00 2018-09-03 07:30:19.907 246 11489.26 100.45 56863.11 88888.00 2018-09-03 07:30:20.407 246 11489.24 100.41 56863.12 88888.00 2018-09-03 07:30:20.907 246 11489.17 100.35 56863.13 88888.00 2018-09-03 07:30:21.407 246 11489.15 100.33 56863.15 88888.00 2018-09-03 07:30:21.907 246 11489.18 100.30 56863.14 88888.00 2018-09-03 07:30:22.407 246 11489.14 100.33 56863.13 88888.00 2018-09-03 07:30:22.907 246 11489.20 100.34 56863.15 88888.00 2018-09-03 07:30:23.407 246 11489.11 100.38 56863.13 88888.00 2018-09-03 07:30:23.907 246 11489.02 100.34 56863.11 88888.00 2018-09-03 07:30:24.407 246 11489.07 100.32 56863.08 88888.00 2018-09-03 07:30:24.907 246 11489.01 100.29 56863.02 88888.00 2018-09-03 07:30:25.407 246 11488.95 100.27 56862.99 88888.00 2018-09-03 07:30:25.907 246 11488.96 100.30 56862.95 88888.00 2018-09-03 07:30:26.407 246 11488.95 100.26 56862.92 88888.00 2018-09-03 07:30:26.907 246 11488.87 100.25 56862.85 88888.00 2018-09-03 07:30:27.407 246 11488.88 100.30 56862.85 88888.00 2018-09-03 07:30:27.907 246 11488.87 100.34 56862.91 88888.00 2018-09-03 07:30:28.407 246 11488.81 100.28 56862.88 88888.00 2018-09-03 07:30:28.907 246 11488.86 100.33 56862.82 88888.00 2018-09-03 07:30:29.407 246 11488.90 100.29 56862.77 88888.00 2018-09-03 07:30:29.907 246 11488.83 100.32 56862.77 88888.00 2018-09-03 07:30:30.407 246 11488.86 100.30 56862.79 88888.00 2018-09-03 07:30:30.907 246 11488.88 100.27 56862.75 88888.00 2018-09-03 07:30:31.407 246 11488.76 100.32 56862.77 88888.00 2018-09-03 07:30:31.907 246 11488.75 100.32 56862.79 88888.00 2018-09-03 07:30:32.407 246 11488.78 100.29 56862.73 88888.00 2018-09-03 07:30:32.907 246 11488.67 100.33 56862.75 88888.00 2018-09-03 07:30:33.407 246 11488.74 100.32 56862.76 88888.00 2018-09-03 07:30:33.907 246 11488.72 100.30 56862.75 88888.00 2018-09-03 07:30:34.407 246 11488.65 100.33 56862.77 88888.00 2018-09-03 07:30:34.907 246 11488.62 100.34 56862.73 88888.00 2018-09-03 07:30:35.407 246 11488.69 100.30 56862.64 88888.00 2018-09-03 07:30:35.907 246 11488.59 100.26 56862.61 88888.00 2018-09-03 07:30:36.407 246 11488.59 100.29 56862.56 88888.00 2018-09-03 07:30:36.907 246 11488.61 100.30 56862.56 88888.00 2018-09-03 07:30:37.407 246 11488.55 100.29 56862.57 88888.00 2018-09-03 07:30:37.907 246 11488.58 100.30 56862.51 88888.00 2018-09-03 07:30:38.407 246 11488.59 100.29 56862.51 88888.00 2018-09-03 07:30:38.907 246 11488.54 100.27 56862.49 88888.00 2018-09-03 07:30:39.407 246 11488.54 100.23 56862.43 88888.00 2018-09-03 07:30:39.907 246 11488.58 100.21 56862.32 88888.00 2018-09-03 07:30:40.407 246 11488.45 100.16 56862.30 88888.00 2018-09-03 07:30:40.907 246 11488.45 100.19 56862.27 88888.00 2018-09-03 07:30:41.407 246 11488.43 100.13 56862.23 88888.00 2018-09-03 07:30:42.407 246 11488.46 100.20 56862.14 88888.00 2018-09-03 07:30:42.907 246 11488.45 100.19 56862.05 88888.00 2018-09-03 07:30:43.407 246 11488.36 100.18 56862.08 88888.00 2018-09-03 07:30:43.907 246 11488.36 100.22 56862.03 88888.00 2018-09-03 07:30:44.407 246 11488.39 100.19 56862.04 88888.00 2018-09-03 07:30:44.907 246 11488.32 100.19 56861.99 88888.00 2018-09-03 07:30:45.407 246 11488.31 100.15 56862.01 88888.00 2018-09-03 07:30:45.907 246 11488.30 100.07 56861.96 88888.00 2018-09-03 07:30:46.407 246 11488.24 100.12 56861.93 88888.00 2018-09-03 07:30:46.907 246 11488.31 100.14 56861.86 88888.00 2018-09-03 07:30:47.407 246 11488.32 100.14 56861.85 88888.00 2018-09-03 07:30:47.907 246 11488.22 100.12 56861.87 88888.00 2018-09-03 07:30:48.407 246 11488.23 100.15 56861.85 88888.00 2018-09-03 07:30:48.907 246 11488.25 100.18 56861.85 88888.00 2018-09-03 07:30:49.407 246 11488.18 100.14 56861.80 88888.00 2018-09-03 07:30:49.907 246 11488.25 100.16 56861.84 88888.00 2018-09-03 07:30:50.407 246 11488.24 100.13 56861.82 88888.00 2018-09-03 07:30:50.907 246 11488.12 100.12 56861.78 88888.00 2018-09-03 07:30:51.407 246 11488.12 100.08 56861.79 88888.00 2018-09-03 07:30:51.907 246 11488.22 100.16 56861.70 88888.00 2018-09-03 07:30:52.407 246 11488.15 100.21 56861.64 88888.00 2018-09-03 07:30:52.907 246 11488.16 100.25 56861.65 88888.00 2018-09-03 07:30:53.407 246 11488.13 100.22 56861.65 88888.00 2018-09-03 07:30:53.907 246 11488.03 100.19 56861.71 88888.00 2018-09-03 07:30:54.407 246 11488.13 100.15 56861.73 88888.00 2018-09-03 07:30:54.907 246 11488.11 100.19 56861.71 88888.00 2018-09-03 07:30:55.407 246 11488.03 100.20 56861.67 88888.00 2018-09-03 07:30:55.907 246 11488.03 100.19 56861.67 88888.00 2018-09-03 07:30:56.407 246 11488.03 100.16 56861.63 88888.00 2018-09-03 07:30:56.907 246 11487.96 100.21 56861.60 88888.00 2018-09-03 07:30:57.407 246 11487.97 100.27 56861.60 88888.00 2018-09-03 07:30:57.907 246 11488.02 100.22 56861.65 88888.00 2018-09-03 07:30:58.407 246 11487.94 100.20 56861.63 88888.00 2018-09-03 07:30:58.907 246 11487.89 100.22 56861.61 88888.00 2018-09-03 07:30:59.407 246 11487.92 100.27 56861.70 88888.00 2018-09-03 07:30:59.907 246 11487.87 100.23 56861.74 88888.00 2018-09-03 07:31:00.407 246 11487.88 100.26 56861.71 88888.00 2018-09-03 07:31:00.907 246 11487.98 100.28 56861.66 88888.00 2018-09-03 07:31:01.407 246 11487.89 100.26 56861.66 88888.00 2018-09-03 07:31:01.907 246 11487.84 100.25 56861.64 88888.00 2018-09-03 07:31:02.407 246 11487.84 100.28 56861.67 88888.00 2018-09-03 07:31:02.907 246 11487.77 100.30 56861.64 88888.00 2018-09-03 07:31:03.407 246 11487.81 100.14 56861.60 88888.00 2018-09-03 07:31:03.907 246 11487.85 100.05 56861.58 88888.00 2018-09-03 07:31:04.407 246 11487.81 100.15 56861.64 88888.00 2018-09-03 07:31:04.907 246 11487.76 100.20 56861.59 88888.00 2018-09-03 07:31:05.407 246 11487.81 100.22 56861.53 88888.00 2018-09-03 07:31:05.907 246 11487.69 100.21 56861.52 88888.00 2018-09-03 07:31:06.407 246 11487.67 100.20 56861.48 88888.00 2018-09-03 07:31:06.907 246 11487.70 100.20 56861.52 88888.00 2018-09-03 07:31:07.407 246 11487.65 100.20 56861.53 88888.00 2018-09-03 07:31:07.907 246 11487.62 100.19 56861.50 88888.00 2018-09-03 07:31:08.407 246 11487.65 100.21 56861.48 88888.00 2018-09-03 07:31:08.907 246 11487.60 100.21 56861.57 88888.00 2018-09-03 07:31:09.407 246 11487.55 100.25 56861.55 88888.00 2018-09-03 07:31:09.907 246 11487.57 100.25 56861.53 88888.00 2018-09-03 07:31:10.407 246 11487.55 100.23 56861.57 88888.00 2018-09-03 07:31:10.907 246 11487.51 100.25 56861.61 88888.00 2018-09-03 07:31:11.407 246 11487.60 100.25 56861.58 88888.00 2018-09-03 07:31:11.907 246 11487.56 100.27 56861.55 88888.00 2018-09-03 07:31:12.408 246 11487.50 100.30 56861.61 88888.00 2018-09-03 07:31:12.908 246 11487.54 100.25 56861.63 88888.00 2018-09-03 07:31:13.908 246 11487.46 100.21 56861.58 88888.00 2018-09-03 07:31:14.408 246 11487.48 100.21 56861.50 88888.00 2018-09-03 07:31:14.908 246 11487.43 100.16 56861.46 88888.00 2018-09-03 07:31:15.408 246 11487.43 100.20 56861.47 88888.00 2018-09-03 07:31:15.908 246 11487.47 100.21 56861.50 88888.00 2018-09-03 07:31:16.408 246 11487.41 100.18 56861.50 88888.00 2018-09-03 07:31:16.908 246 11487.36 100.15 56861.47 88888.00 2018-09-03 07:31:17.408 246 11487.43 100.14 56861.47 88888.00 2018-09-03 07:31:17.908 246 11487.37 100.13 56861.47 88888.00 2018-09-03 07:31:18.408 246 11487.32 100.16 56861.40 88888.00 2018-09-03 07:31:18.908 246 11487.32 100.16 56861.37 88888.00 2018-09-03 07:31:19.408 246 11487.29 100.15 56861.37 88888.00 2018-09-03 07:31:19.908 246 11487.26 100.16 56861.37 88888.00 2018-09-03 07:31:20.408 246 11487.32 100.12 56861.33 88888.00 2018-09-03 07:31:20.908 246 11487.30 100.11 56861.29 88888.00 2018-09-03 07:31:21.408 246 11487.20 100.16 56861.28 88888.00 2018-09-03 07:31:21.908 246 11487.26 100.19 56861.22 88888.00 2018-09-03 07:31:22.408 246 11487.27 100.14 56861.20 88888.00 2018-09-03 07:31:22.908 246 11487.20 100.14 56861.27 88888.00 2018-09-03 07:31:23.408 246 11487.23 100.14 56861.28 88888.00 2018-09-03 07:31:23.908 246 11487.18 100.11 56861.34 88888.00 2018-09-03 07:31:24.408 246 11487.19 100.12 56861.31 88888.00 2018-09-03 07:31:24.908 246 11487.19 100.12 56861.28 88888.00 2018-09-03 07:31:25.408 246 11487.13 100.09 56861.22 88888.00 2018-09-03 07:31:25.908 246 11487.04 100.12 56861.27 88888.00 2018-09-03 07:31:26.408 246 11487.07 100.11 56861.28 88888.00 2018-09-03 07:31:26.908 246 11487.07 100.12 56861.24 88888.00 2018-09-03 07:31:27.408 246 11487.00 100.11 56861.26 88888.00 2018-09-03 07:31:27.908 246 11486.99 100.11 56861.32 88888.00 2018-09-03 07:31:28.408 246 11487.04 100.09 56861.33 88888.00 2018-09-03 07:31:28.908 246 11486.97 100.14 56861.37 88888.00 2018-09-03 07:31:29.408 246 11486.95 100.16 56861.34 88888.00 2018-09-03 07:31:29.908 246 11486.95 100.15 56861.35 88888.00 2018-09-03 07:31:30.408 246 11486.93 100.12 56861.34 88888.00 2018-09-03 07:31:30.908 246 11486.91 100.12 56861.35 88888.00 2018-09-03 07:31:31.408 246 11486.87 100.07 56861.41 88888.00 2018-09-03 07:31:31.908 246 11486.77 100.00 56861.45 88888.00 2018-09-03 07:31:32.408 246 11486.80 100.06 56861.38 88888.00 2018-09-03 07:31:32.908 246 11486.81 100.09 56861.32 88888.00 2018-09-03 07:31:33.408 246 11486.69 100.13 56861.39 88888.00 2018-09-03 07:31:33.908 246 11486.62 100.16 56861.45 88888.00 2018-09-03 07:31:34.408 246 11486.63 100.18 56861.45 88888.00 2018-09-03 07:31:34.908 246 11486.57 100.14 56861.37 88888.00 2018-09-03 07:31:35.408 246 11486.57 100.04 56861.37 88888.00 2018-09-03 07:31:35.908 246 11486.59 100.09 56861.38 88888.00 2018-09-03 07:31:36.408 246 11486.50 100.09 56861.37 88888.00 2018-09-03 07:31:36.908 246 11486.55 100.14 56861.35 88888.00 2018-09-03 07:31:37.408 246 11486.56 100.09 56861.37 88888.00 2018-09-03 07:31:37.908 246 11486.44 100.11 56861.44 88888.00 2018-09-03 07:31:38.408 246 11486.33 100.16 56861.48 88888.00 2018-09-03 07:31:38.908 246 11486.35 100.14 56861.51 88888.00 2018-09-03 07:31:39.408 246 11486.37 100.13 56861.45 88888.00 2018-09-03 07:31:39.908 246 11486.35 100.13 56861.45 88888.00 2018-09-03 07:31:40.408 246 11486.35 100.18 56861.40 88888.00 2018-09-03 07:31:40.908 246 11486.30 100.18 56861.41 88888.00 2018-09-03 07:31:41.408 246 11486.26 100.14 56861.40 88888.00 2018-09-03 07:31:41.908 246 11486.30 100.12 56861.39 88888.00 2018-09-03 07:31:42.408 246 11486.24 100.12 56861.38 88888.00 2018-09-03 07:31:42.908 246 11486.17 100.12 56861.37 88888.00 2018-09-03 07:31:43.408 246 11486.16 100.11 56861.33 88888.00 2018-09-03 07:31:43.908 246 11486.12 100.01 56861.35 88888.00 2018-09-03 07:31:44.408 246 11486.09 100.04 56861.29 88888.00 2018-09-03 07:31:44.908 246 11486.15 100.06 56861.19 88888.00 2018-09-03 07:31:45.408 246 11486.05 100.04 56861.24 88888.00 2018-09-03 07:31:45.908 246 11485.94 100.06 56861.26 88888.00 2018-09-03 07:31:46.408 246 11486.03 100.05 56861.21 88888.00 2018-09-03 07:31:46.908 246 11485.97 100.02 56861.24 88888.00 2018-09-03 07:31:47.408 246 11485.94 100.01 56861.24 88888.00 2018-09-03 07:31:47.908 246 11485.93 100.07 56861.15 88888.00 2018-09-03 07:31:48.408 246 11485.88 100.02 56861.15 88888.00 2018-09-03 07:31:48.908 246 11485.82 100.05 56861.14 88888.00 2018-09-03 07:31:49.408 246 11485.86 100.06 56861.16 88888.00 2018-09-03 07:31:49.908 246 11485.79 100.06 56861.13 88888.00 2018-09-03 07:31:50.408 246 11485.66 100.04 56861.14 88888.00 2018-09-03 07:31:50.908 246 11485.68 99.98 56861.21 88888.00 2018-09-03 07:31:51.408 246 11485.67 99.93 56861.16 88888.00 2018-09-03 07:31:51.908 246 11485.56 99.94 56861.10 88888.00 2018-09-03 07:31:52.408 246 11485.62 99.99 56861.13 88888.00 2018-09-03 07:31:52.908 246 11485.59 99.98 56861.07 88888.00 2018-09-03 07:31:53.408 246 11485.54 100.00 56861.08 88888.00 2018-09-03 07:31:53.908 246 11485.54 99.96 56861.06 88888.00 2018-09-03 07:31:54.408 246 11485.48 99.94 56861.02 88888.00 2018-09-03 07:31:55.408 246 11485.40 99.93 56860.94 88888.00 2018-09-03 07:31:55.908 246 11485.39 99.89 56860.88 88888.00 2018-09-03 07:31:56.408 246 11485.26 99.91 56860.90 88888.00 2018-09-03 07:31:56.908 246 11485.20 99.96 56860.92 88888.00 2018-09-03 07:31:57.408 246 11485.23 99.89 56860.87 88888.00 2018-09-03 07:31:57.908 246 11485.17 99.86 56860.82 88888.00 2018-09-03 07:31:58.408 246 11485.21 99.82 56860.84 88888.00 2018-09-03 07:31:58.908 246 11485.20 99.78 56860.92 88888.00 2018-09-03 07:31:59.408 246 11485.08 99.77 56860.88 88888.00 2018-09-03 07:31:59.908 246 11485.04 99.79 56860.82 88888.00 2018-09-03 07:32:00.408 246 11485.04 99.81 56860.76 88888.00 2018-09-03 07:32:00.908 246 11484.97 99.85 56860.74 88888.00 2018-09-03 07:32:01.408 246 11484.98 99.81 56860.69 88888.00 2018-09-03 07:32:01.908 246 11484.94 99.75 56860.67 88888.00 2018-09-03 07:32:02.408 246 11484.87 99.78 56860.64 88888.00 2018-09-03 07:32:02.908 246 11484.90 99.80 56860.67 88888.00 2018-09-03 07:32:03.408 246 11484.90 99.80 56860.65 88888.00 2018-09-03 07:32:03.908 246 11484.82 99.82 56860.62 88888.00 2018-09-03 07:32:04.408 246 11484.80 99.81 56860.60 88888.00 2018-09-03 07:32:05.408 246 11484.75 99.84 56860.51 88888.00 2018-09-03 07:32:05.908 246 11484.76 99.81 56860.54 88888.00 2018-09-03 07:32:06.408 246 11484.71 99.78 56860.57 88888.00 2018-09-03 07:32:06.908 246 11484.66 99.80 56860.56 88888.00 2018-09-03 07:32:07.408 246 11484.72 99.80 56860.50 88888.00 2018-09-03 07:32:07.908 246 11484.73 99.82 56860.52 88888.00 2018-09-03 07:32:08.408 246 11484.64 99.80 56860.49 88888.00 2018-09-03 07:32:08.908 246 11484.63 99.80 56860.48 88888.00 2018-09-03 07:32:09.408 246 11484.63 99.79 56860.41 88888.00 2018-09-03 07:32:09.908 246 11484.59 99.72 56860.41 88888.00 2018-09-03 07:32:10.408 246 11484.62 99.74 56860.45 88888.00 2018-09-03 07:32:10.908 246 11484.63 99.86 56860.44 88888.00 2018-09-03 07:32:11.408 246 11484.57 99.85 56860.47 88888.00 2018-09-03 07:32:11.908 246 11484.54 99.88 56860.48 88888.00 2018-09-03 07:32:12.408 246 11484.57 99.87 56860.37 88888.00 2018-09-03 07:32:12.908 246 11484.49 99.82 56860.35 88888.00 2018-09-03 07:32:13.408 246 11484.49 99.84 56860.38 88888.00 2018-09-03 07:32:13.908 246 11484.49 99.86 56860.33 88888.00 2018-09-03 07:32:14.408 246 11484.45 99.80 56860.29 88888.00 2018-09-03 07:32:14.908 246 11484.44 99.80 56860.32 88888.00 2018-09-03 07:32:15.408 246 11484.48 99.84 56860.35 88888.00 2018-09-03 07:32:15.908 246 11484.45 99.88 56860.25 88888.00 2018-09-03 07:32:16.408 246 11484.37 99.91 56860.22 88888.00 2018-09-03 07:32:16.908 246 11484.38 99.85 56860.13 88888.00 2018-09-03 07:32:17.408 246 11484.34 99.84 56860.23 88888.00 2018-09-03 07:32:17.908 246 11484.38 99.86 56860.29 88888.00 2018-09-03 07:32:18.408 246 11484.36 99.84 56860.28 88888.00 2018-09-03 07:32:18.908 246 11484.22 99.82 56860.25 88888.00 2018-09-03 07:32:19.408 246 11484.30 99.89 56860.17 88888.00 2018-09-03 07:32:19.908 246 11484.41 99.82 56860.18 88888.00 2018-09-03 07:32:20.408 246 11484.35 99.80 56860.13 88888.00 2018-09-03 07:32:20.908 246 11484.36 99.84 56860.15 88888.00 2018-09-03 07:32:21.408 246 11484.37 99.84 56860.07 88888.00 2018-09-03 07:32:21.908 246 11484.30 99.86 56860.11 88888.00 2018-09-03 07:32:22.408 246 11484.29 99.87 56860.05 88888.00 2018-09-03 07:32:22.908 246 11484.37 99.89 56860.01 88888.00 2018-09-03 07:32:23.408 246 11484.33 99.89 56860.00 88888.00 2018-09-03 07:32:23.908 246 11484.29 99.88 56859.94 88888.00 2018-09-03 07:32:24.408 246 11484.27 99.91 56859.93 88888.00 2018-09-03 07:32:24.908 246 11484.22 99.89 56859.96 88888.00 2018-09-03 07:32:25.408 246 11484.29 99.92 56859.94 88888.00 2018-09-03 07:32:25.908 246 11484.26 99.91 56859.88 88888.00 2018-09-03 07:32:26.408 246 11484.20 99.92 56859.85 88888.00 2018-09-03 07:32:26.908 246 11484.24 99.89 56859.84 88888.00 2018-09-03 07:32:27.408 246 11484.29 99.86 56859.80 88888.00 2018-09-03 07:32:27.908 246 11484.21 99.84 56859.77 88888.00 2018-09-03 07:32:28.408 246 11484.24 99.88 56859.77 88888.00 2018-09-03 07:32:28.908 246 11484.26 99.88 56859.74 88888.00 2018-09-03 07:32:29.408 246 11484.24 99.91 56859.77 88888.00 2018-09-03 07:32:29.908 246 11484.26 99.87 56859.74 88888.00 2018-09-03 07:32:30.408 246 11484.26 99.86 56859.73 88888.00 2018-09-03 07:32:30.908 246 11484.14 99.85 56859.67 88888.00 2018-09-03 07:32:31.408 246 11484.14 99.82 56859.71 88888.00 2018-09-03 07:32:31.908 246 11484.19 99.84 56859.68 88888.00 2018-09-03 07:32:32.408 246 11484.15 99.81 56859.61 88888.00 2018-09-03 07:32:32.908 246 11484.12 99.78 56859.55 88888.00 2018-09-03 07:32:33.408 246 11484.12 99.77 56859.59 88888.00 2018-09-03 07:32:33.908 246 11484.08 99.79 56859.49 88888.00 2018-09-03 07:32:34.408 246 11484.13 99.77 56859.46 88888.00 2018-09-03 07:32:34.908 246 11484.19 99.77 56859.42 88888.00 2018-09-03 07:32:35.408 246 11484.10 99.73 56859.42 88888.00 2018-09-03 07:32:35.908 246 11484.09 99.77 56859.38 88888.00 2018-09-03 07:32:36.908 246 11484.08 99.81 56859.36 88888.00 2018-09-03 07:32:37.408 246 11484.05 99.88 56859.33 88888.00 2018-09-03 07:32:37.908 246 11484.08 99.86 56859.32 88888.00 2018-09-03 07:32:38.408 246 11484.06 99.79 56859.34 88888.00 2018-09-03 07:32:38.908 246 11484.10 99.79 56859.34 88888.00 2018-09-03 07:32:39.408 246 11484.09 99.85 56859.40 88888.00 2018-09-03 07:32:39.908 246 11484.05 99.86 56859.40 88888.00 2018-09-03 07:32:40.408 246 11484.09 99.89 56859.35 88888.00 2018-09-03 07:32:40.908 246 11484.14 99.85 56859.39 88888.00 2018-09-03 07:32:41.408 246 11484.09 99.82 56859.39 88888.00 2018-09-03 07:32:41.908 246 11484.07 99.85 56859.35 88888.00 2018-09-03 07:32:42.408 246 11484.12 99.86 56859.32 88888.00 2018-09-03 07:32:42.908 246 11484.09 99.89 56859.36 88888.00 2018-09-03 07:32:43.408 246 11484.05 99.92 56859.36 88888.00 2018-09-03 07:32:43.908 246 11484.10 99.88 56859.34 88888.00 2018-09-03 07:32:44.908 246 11484.08 99.87 56859.30 88888.00 2018-09-03 07:32:45.408 246 11484.08 99.87 56859.33 88888.00 2018-09-03 07:32:45.908 246 11484.06 99.87 56859.40 88888.00 2018-09-03 07:32:46.408 246 11484.06 99.91 56859.40 88888.00 2018-09-03 07:32:46.908 246 11484.09 99.93 56859.42 88888.00 2018-09-03 07:32:47.408 246 11484.03 99.87 56859.42 88888.00 2018-09-03 07:32:47.908 246 11483.96 99.86 56859.39 88888.00 2018-09-03 07:32:48.408 246 11484.08 99.86 56859.41 88888.00 2018-09-03 07:32:48.908 246 11484.08 99.92 56859.42 88888.00 2018-09-03 07:32:49.408 246 11484.00 99.89 56859.41 88888.00 2018-09-03 07:32:49.908 246 11484.03 99.87 56859.45 88888.00 2018-09-03 07:32:50.408 246 11484.03 99.85 56859.45 88888.00 2018-09-03 07:32:50.908 246 11484.03 99.92 56859.41 88888.00 2018-09-03 07:32:51.408 246 11484.05 99.94 56859.46 88888.00 2018-09-03 07:32:51.908 246 11484.10 99.89 56859.46 88888.00 2018-09-03 07:32:52.408 246 11484.03 99.95 56859.48 88888.00 2018-09-03 07:32:52.908 246 11484.05 100.01 56859.49 88888.00 2018-09-03 07:32:53.408 246 11484.06 100.05 56859.51 88888.00 2018-09-03 07:32:53.908 246 11484.01 99.98 56859.46 88888.00 2018-09-03 07:32:54.408 246 11484.06 100.01 56859.48 88888.00 2018-09-03 07:32:54.908 246 11484.09 100.00 56859.51 88888.00 2018-09-03 07:32:55.408 246 11483.98 99.98 56859.53 88888.00 2018-09-03 07:32:55.908 246 11484.03 99.94 56859.58 88888.00 2018-09-03 07:32:56.408 246 11484.10 99.95 56859.59 88888.00 2018-09-03 07:32:56.908 246 11484.07 100.00 56859.59 88888.00 2018-09-03 07:32:57.408 246 11484.07 99.99 56859.61 88888.00 2018-09-03 07:32:57.908 246 11484.08 99.96 56859.59 88888.00 2018-09-03 07:32:58.408 246 11484.02 99.95 56859.60 88888.00 2018-09-03 07:32:58.908 246 11484.08 100.02 56859.59 88888.00 2018-09-03 07:32:59.408 246 11484.14 99.99 56859.62 88888.00 2018-09-03 07:32:59.908 246 11484.06 99.95 56859.61 88888.00 2018-09-03 07:33:00.408 246 11484.05 100.02 56859.61 88888.00 2018-09-03 07:33:00.908 246 11484.09 100.01 56859.62 88888.00 2018-09-03 07:33:01.408 246 11484.06 99.99 56859.61 88888.00 2018-09-03 07:33:01.908 246 11484.03 99.99 56859.64 88888.00 2018-09-03 07:33:02.408 246 11484.07 99.96 56859.62 88888.00 2018-09-03 07:33:02.908 246 11484.06 99.95 56859.64 88888.00 2018-09-03 07:33:03.408 246 11484.01 99.99 56859.61 88888.00 2018-09-03 07:33:03.908 246 11484.02 99.99 56859.64 88888.00 2018-09-03 07:33:04.408 246 11484.02 99.96 56859.60 88888.00 2018-09-03 07:33:04.908 246 11483.99 99.95 56859.56 88888.00 2018-09-03 07:33:05.408 246 11483.99 99.94 56859.53 88888.00 2018-09-03 07:33:05.908 246 11483.92 99.94 56859.49 88888.00 2018-09-03 07:33:06.408 246 11483.96 99.94 56859.47 88888.00 2018-09-03 07:33:06.908 246 11484.00 99.92 56859.45 88888.00 2018-09-03 07:33:07.408 246 11483.92 99.91 56859.33 88888.00 2018-09-03 07:33:08.408 246 11483.94 99.92 56859.33 88888.00 2018-09-03 07:33:08.908 246 11483.89 99.87 56859.38 88888.00 2018-09-03 07:33:09.408 246 11483.85 99.92 56859.35 88888.00 2018-09-03 07:33:09.908 246 11483.93 99.91 56859.35 88888.00 2018-09-03 07:33:10.408 246 11483.84 99.91 56859.36 88888.00 2018-09-03 07:33:10.908 246 11483.79 99.92 56859.35 88888.00 2018-09-03 07:33:11.408 246 11483.82 99.95 56859.33 88888.00 2018-09-03 07:33:11.908 246 11483.82 99.93 56859.28 88888.00 2018-09-03 07:33:12.408 246 11483.73 99.93 56859.25 88888.00 2018-09-03 07:33:12.908 246 11483.77 99.95 56859.22 88888.00 2018-09-03 07:33:13.408 246 11483.78 99.93 56859.22 88888.00 2018-09-03 07:33:13.908 246 11483.72 99.93 56859.22 88888.00 2018-09-03 07:33:14.408 246 11483.75 99.95 56859.25 88888.00 2018-09-03 07:33:14.908 246 11483.77 99.85 56859.22 88888.00 2018-09-03 07:33:15.408 246 11483.69 99.89 56859.21 88888.00 2018-09-03 07:33:15.908 246 11483.72 99.95 56859.17 88888.00 2018-09-03 07:33:16.408 246 11483.71 99.94 56859.19 88888.00 2018-09-03 07:33:16.908 246 11483.66 99.95 56859.16 88888.00 2018-09-03 07:33:17.408 246 11483.66 99.95 56859.13 88888.00 2018-09-03 07:33:17.908 246 11483.65 99.95 56859.13 88888.00 2018-09-03 07:33:18.408 246 11483.62 99.91 56859.10 88888.00 2018-09-03 07:33:18.908 246 11483.64 99.96 56859.07 88888.00 2018-09-03 07:33:19.408 246 11483.64 99.89 56859.02 88888.00 2018-09-03 07:33:19.908 246 11483.61 99.93 56859.04 88888.00 2018-09-03 07:33:20.408 246 11483.68 99.96 56859.04 88888.00 2018-09-03 07:33:20.908 246 11483.69 99.94 56859.01 88888.00 2018-09-03 07:33:21.408 246 11483.59 99.96 56859.08 88888.00 2018-09-03 07:33:21.908 246 11483.61 99.93 56859.06 88888.00 2018-09-03 07:33:22.408 246 11483.61 99.94 56859.04 88888.00 2018-09-03 07:33:22.908 246 11483.54 99.99 56859.07 88888.00 2018-09-03 07:33:23.408 246 11483.62 100.00 56859.09 88888.00 2018-09-03 07:33:23.908 246 11483.69 99.99 56859.04 88888.00 2018-09-03 07:33:24.408 246 11483.62 100.01 56859.03 88888.00 2018-09-03 07:33:24.908 246 11483.65 100.04 56859.02 88888.00 2018-09-03 07:33:25.408 246 11483.66 100.07 56859.00 88888.00 2018-09-03 07:33:25.908 246 11483.62 100.08 56859.01 88888.00 2018-09-03 07:33:26.408 246 11483.66 100.09 56858.98 88888.00 2018-09-03 07:33:26.908 246 11483.62 100.07 56858.98 88888.00 2018-09-03 07:33:27.408 246 11483.57 100.04 56858.98 88888.00 2018-09-03 07:33:27.908 246 11483.65 100.04 56858.96 88888.00 2018-09-03 07:33:28.408 246 11483.66 100.06 56858.87 88888.00 2018-09-03 07:33:28.908 246 11483.59 100.02 56858.87 88888.00 2018-09-03 07:33:29.408 246 11483.60 100.05 56858.88 88888.00 2018-09-03 07:33:29.908 246 11483.65 100.02 56858.84 88888.00 2018-09-03 07:33:30.408 246 11483.54 100.01 56858.91 88888.00 2018-09-03 07:33:30.908 246 11483.54 100.00 56858.91 88888.00 2018-09-03 07:33:31.408 246 11483.57 100.00 56858.88 88888.00 2018-09-03 07:33:31.908 246 11483.51 100.02 56858.84 88888.00 2018-09-03 07:33:32.408 246 11483.53 100.01 56858.85 88888.00 2018-09-03 07:33:32.908 246 11483.58 100.00 56858.85 88888.00 2018-09-03 07:33:33.408 246 11483.50 100.02 56858.77 88888.00 2018-09-03 07:33:33.908 246 11483.45 100.08 56858.84 88888.00 2018-09-03 07:33:34.408 246 11483.52 100.07 56858.83 88888.00 2018-09-03 07:33:34.908 246 11483.45 100.07 56858.81 88888.00 2018-09-03 07:33:35.408 246 11483.51 100.09 56858.87 88888.00 2018-09-03 07:33:35.908 246 11483.58 100.06 56858.84 88888.00 2018-09-03 07:33:36.408 246 11483.51 100.01 56858.81 88888.00 2018-09-03 07:33:36.908 246 11483.45 100.05 56858.79 88888.00 2018-09-03 07:33:37.408 246 11483.47 100.02 56858.78 88888.00 2018-09-03 07:33:37.908 246 11483.46 100.02 56858.78 88888.00 2018-09-03 07:33:38.408 246 11483.40 100.04 56858.79 88888.00 2018-09-03 07:33:38.908 246 11483.43 100.04 56858.74 88888.00 2018-09-03 07:33:39.408 246 11483.41 100.04 56858.69 88888.00 2018-09-03 07:33:39.908 246 11483.37 100.09 56858.70 88888.00 2018-09-03 07:33:40.408 246 11483.43 100.08 56858.71 88888.00 2018-09-03 07:33:40.908 246 11483.41 100.08 56858.71 88888.00 2018-09-03 07:33:41.408 246 11483.31 100.12 56858.75 88888.00 2018-09-03 07:33:41.908 246 11483.33 100.08 56858.75 88888.00 2018-09-03 07:33:42.408 246 11483.32 100.06 56858.72 88888.00 2018-09-03 07:33:42.908 246 11483.23 100.06 56858.70 88888.00 2018-09-03 07:33:43.408 246 11483.29 100.08 56858.69 88888.00 2018-09-03 07:33:43.908 246 11483.25 100.08 56858.70 88888.00 2018-09-03 07:33:44.408 246 11483.24 100.08 56858.74 88888.00 2018-09-03 07:33:44.908 246 11483.29 100.04 56858.72 88888.00 2018-09-03 07:33:45.408 246 11483.23 100.05 56858.71 88888.00 2018-09-03 07:33:45.908 246 11483.15 100.11 56858.69 88888.00 2018-09-03 07:33:46.408 246 11483.26 100.08 56858.66 88888.00 2018-09-03 07:33:46.908 246 11483.27 100.09 56858.59 88888.00 2018-09-03 07:33:47.909 246 11483.17 100.13 56858.58 88888.00 2018-09-03 07:33:48.409 246 11483.20 100.08 56858.52 88888.00 2018-09-03 07:33:48.909 246 11483.10 100.08 56858.51 88888.00 2018-09-03 07:33:49.909 246 11483.17 100.09 56858.61 88888.00 2018-09-03 07:33:50.409 246 11483.05 100.12 56858.58 88888.00 2018-09-03 07:33:50.909 246 11483.02 100.13 56858.53 88888.00 2018-09-03 07:33:51.409 246 11483.09 100.09 56858.51 88888.00 2018-09-03 07:33:51.909 246 11482.96 100.05 56858.50 88888.00 2018-09-03 07:33:52.409 246 11482.95 100.02 56858.50 88888.00 2018-09-03 07:33:52.909 246 11482.99 100.11 56858.49 88888.00 2018-09-03 07:33:53.409 246 11482.90 100.12 56858.43 88888.00 2018-09-03 07:33:53.909 246 11482.89 100.13 56858.45 88888.00 2018-09-03 07:33:54.409 246 11482.92 100.13 56858.48 88888.00 2018-09-03 07:33:54.909 246 11482.77 100.08 56858.50 88888.00 2018-09-03 07:33:55.409 246 11482.76 100.09 56858.45 88888.00 2018-09-03 07:33:55.909 246 11482.78 100.08 56858.42 88888.00 2018-09-03 07:33:56.409 246 11482.70 100.09 56858.43 88888.00 2018-09-03 07:33:56.909 246 11482.76 100.11 56858.42 88888.00 2018-09-03 07:33:57.409 246 11482.76 100.08 56858.37 88888.00 2018-09-03 07:33:57.909 246 11482.67 100.02 56858.37 88888.00 2018-09-03 07:33:58.409 246 11482.66 100.06 56858.36 88888.00 2018-09-03 07:33:58.909 246 11482.63 100.08 56858.29 88888.00 2018-09-03 07:33:59.409 246 11482.61 100.09 56858.33 88888.00 2018-09-03 07:33:59.909 246 11482.62 100.11 56858.36 88888.00 2018-09-03 07:34:00.409 246 11482.70 100.07 56858.31 88888.00 2018-09-03 07:34:00.909 246 11482.70 100.05 56858.29 88888.00 2018-09-03 07:34:01.409 246 11482.63 100.06 56858.36 88888.00 2018-09-03 07:34:01.909 246 11482.69 100.07 56858.30 88888.00 2018-09-03 07:34:02.409 246 11482.59 100.09 56858.25 88888.00 2018-09-03 07:34:02.909 246 11482.52 100.12 56858.20 88888.00 2018-09-03 07:34:03.409 246 11482.60 100.11 56858.19 88888.00 2018-09-03 07:34:03.909 246 11482.56 100.01 56858.21 88888.00 2018-09-03 07:34:04.409 246 11482.60 100.01 56858.21 88888.00 2018-09-03 07:34:04.909 246 11482.61 100.00 56858.26 88888.00 2018-09-03 07:34:05.409 246 11482.56 100.00 56858.24 88888.00 2018-09-03 07:34:05.909 246 11482.54 100.01 56858.24 88888.00 2018-09-03 07:34:06.409 246 11482.61 100.01 56858.23 88888.00 2018-09-03 07:34:06.909 246 11482.61 100.01 56858.27 88888.00 2018-09-03 07:34:07.409 246 11482.60 100.08 56858.30 88888.00 2018-09-03 07:34:07.909 246 11482.63 100.15 56858.29 88888.00 2018-09-03 07:34:08.409 246 11482.59 100.15 56858.20 88888.00 2018-09-03 07:34:08.909 246 11482.59 100.16 56858.17 88888.00 2018-09-03 07:34:09.409 246 11482.61 100.15 56858.20 88888.00 2018-09-03 07:34:09.909 246 11482.59 100.15 56858.18 88888.00 2018-09-03 07:34:10.409 246 11482.61 100.19 56858.20 88888.00 2018-09-03 07:34:10.909 246 11482.62 100.21 56858.21 88888.00 2018-09-03 07:34:11.409 246 11482.60 100.16 56858.20 88888.00 2018-09-03 07:34:11.909 246 11482.52 100.18 56858.19 88888.00 2018-09-03 07:34:12.409 246 11482.55 100.18 56858.12 88888.00 2018-09-03 07:34:12.909 246 11482.49 100.15 56857.94 88888.00 2018-09-03 07:34:13.409 246 11482.41 100.13 56857.66 88888.00 2018-09-03 07:34:13.909 246 11482.40 100.18 56857.55 88888.00 2018-09-03 07:34:14.409 246 11482.36 100.15 56857.55 88888.00 2018-09-03 07:34:14.909 246 11482.34 100.14 56857.78 88888.00 2018-09-03 07:34:15.409 246 11482.48 100.13 56857.94 88888.00 2018-09-03 07:34:15.909 246 11482.43 100.14 56857.78 88888.00 2018-09-03 07:34:16.409 246 11482.29 100.12 56857.56 88888.00 2018-09-03 07:34:16.909 246 11482.34 100.12 56857.55 88888.00 2018-09-03 07:34:17.409 246 11482.33 100.15 56857.53 88888.00 2018-09-03 07:34:17.909 246 11482.32 100.14 56857.59 88888.00 2018-09-03 07:34:18.409 246 11482.39 100.08 56857.82 88888.00 2018-09-03 07:34:18.909 246 11482.47 100.07 56857.94 88888.00 2018-09-03 07:34:19.409 246 11482.45 100.06 56857.97 88888.00 2018-09-03 07:34:19.909 246 11482.42 100.05 56858.00 88888.00 2018-09-03 07:34:20.409 246 11482.46 100.06 56857.99 88888.00 2018-09-03 07:34:20.909 246 11482.41 100.04 56857.98 88888.00 2018-09-03 07:34:21.409 246 11482.39 100.06 56857.95 88888.00 2018-09-03 07:34:21.909 246 11482.42 100.05 56857.86 88888.00 2018-09-03 07:34:22.409 246 11482.38 100.07 56857.80 88888.00 2018-09-03 07:34:22.909 246 11482.41 100.02 56857.78 88888.00 2018-09-03 07:34:23.409 246 11482.52 99.98 56857.79 88888.00 2018-09-03 07:34:23.909 246 11482.48 99.95 56857.78 88888.00 2018-09-03 07:34:24.409 246 11482.53 99.95 56857.75 88888.00 2018-09-03 07:34:24.909 246 11482.55 100.01 56857.72 88888.00 2018-09-03 07:34:25.409 246 11482.52 100.07 56857.73 88888.00 2018-09-03 07:34:25.909 246 11482.54 100.02 56857.75 88888.00 2018-09-03 07:34:26.409 246 11482.55 99.98 56857.61 88888.00 2018-09-03 07:34:26.909 246 11482.50 100.00 56857.62 88888.00 2018-09-03 07:34:27.409 246 11482.53 100.06 56857.65 88888.00 2018-09-03 07:34:27.909 246 11482.57 100.01 56857.61 88888.00 2018-09-03 07:34:28.409 246 11482.54 99.99 56857.59 88888.00 2018-09-03 07:34:28.909 246 11482.56 100.01 56857.57 88888.00 2018-09-03 07:34:29.409 246 11482.68 100.04 56857.54 88888.00 2018-09-03 07:34:29.909 246 11482.61 100.02 56857.59 88888.00 2018-09-03 07:34:30.409 246 11482.61 100.06 56857.55 88888.00 2018-09-03 07:34:31.409 246 11482.60 100.01 56857.50 88888.00 2018-09-03 07:34:31.909 246 11482.59 100.05 56857.43 88888.00 2018-09-03 07:34:32.409 246 11482.60 100.05 56857.44 88888.00 2018-09-03 07:34:32.909 246 11482.54 100.06 56857.43 88888.00 2018-09-03 07:34:33.409 246 11482.60 100.11 56857.42 88888.00 2018-09-03 07:34:33.909 246 11482.64 100.12 56857.44 88888.00 2018-09-03 07:34:34.409 246 11482.54 100.08 56857.48 88888.00 2018-09-03 07:34:34.909 246 11482.57 100.07 56857.48 88888.00 2018-09-03 07:34:35.409 246 11482.62 100.06 56857.47 88888.00 2018-09-03 07:34:35.909 246 11482.57 100.05 56857.44 88888.00 2018-09-03 07:34:36.409 246 11482.54 100.07 56857.43 88888.00 2018-09-03 07:34:36.909 246 11482.59 100.09 56857.44 88888.00 2018-09-03 07:34:37.409 246 11482.53 100.15 56857.46 88888.00 2018-09-03 07:34:37.909 246 11482.55 100.21 56857.42 88888.00 2018-09-03 07:34:38.409 246 11482.64 100.19 56857.37 88888.00 2018-09-03 07:34:38.909 246 11482.64 100.16 56857.37 88888.00 2018-09-03 07:34:39.409 246 11482.68 100.18 56857.41 88888.00 2018-09-03 07:34:39.909 246 11482.68 100.20 56857.41 88888.00 2018-09-03 07:34:40.409 246 11482.67 100.20 56857.40 88888.00 2018-09-03 07:34:41.409 246 11482.74 100.21 56857.36 88888.00 2018-09-03 07:34:41.909 246 11482.67 100.20 56857.41 88888.00 2018-09-03 07:34:42.409 246 11482.60 100.19 56857.42 88888.00 2018-09-03 07:34:42.909 246 11482.62 100.15 56857.35 88888.00 2018-09-03 07:34:43.409 246 11482.71 100.13 56857.36 88888.00 2018-09-03 07:34:43.909 246 11482.71 100.19 56857.39 88888.00 2018-09-03 07:34:44.409 246 11482.70 100.21 56857.39 88888.00 2018-09-03 07:34:44.909 246 11482.66 100.21 56857.37 88888.00 2018-09-03 07:34:45.409 246 11482.61 100.18 56857.33 88888.00 2018-09-03 07:34:45.909 246 11482.70 100.16 56857.29 88888.00 2018-09-03 07:34:46.409 246 11482.68 100.13 56857.30 88888.00 2018-09-03 07:34:46.909 246 11482.61 100.11 56857.36 88888.00 2018-09-03 07:34:47.409 246 11482.69 100.19 56857.36 88888.00 2018-09-03 07:34:47.909 246 11482.66 100.15 56857.34 88888.00 2018-09-03 07:34:48.409 246 11482.56 100.21 56857.36 88888.00 2018-09-03 07:34:48.909 246 11482.62 100.22 56857.35 88888.00 2018-09-03 07:34:49.409 246 11482.63 100.20 56857.33 88888.00 2018-09-03 07:34:49.909 246 11482.53 100.18 56857.36 88888.00 2018-09-03 07:34:50.409 246 11482.57 100.19 56857.37 88888.00 2018-09-03 07:34:50.909 246 11482.61 100.15 56857.36 88888.00 2018-09-03 07:34:51.409 246 11482.55 100.15 56857.37 88888.00 2018-09-03 07:34:51.909 246 11482.63 100.16 56857.36 88888.00 2018-09-03 07:34:52.409 246 11482.62 100.14 56857.34 88888.00 2018-09-03 07:34:52.909 246 11482.63 100.18 56857.35 88888.00 2018-09-03 07:34:53.409 246 11482.64 100.20 56857.41 88888.00 2018-09-03 07:34:53.909 246 11482.61 100.20 56857.40 88888.00 2018-09-03 07:34:54.409 246 11482.52 100.20 56857.36 88888.00 2018-09-03 07:34:54.909 246 11482.56 100.21 56857.42 88888.00 2018-09-03 07:34:55.409 246 11482.59 100.21 56857.42 88888.00 2018-09-03 07:34:55.909 246 11482.57 100.22 56857.40 88888.00 2018-09-03 07:34:56.409 246 11482.55 100.22 56857.35 88888.00 2018-09-03 07:34:56.909 246 11482.53 100.20 56857.39 88888.00 2018-09-03 07:34:57.409 246 11482.53 100.20 56857.36 88888.00 2018-09-03 07:34:57.909 246 11482.59 100.20 56857.39 88888.00 2018-09-03 07:34:58.409 246 11482.57 100.21 56857.36 88888.00 2018-09-03 07:34:58.909 246 11482.48 100.19 56857.35 88888.00 2018-09-03 07:34:59.409 246 11482.46 100.21 56857.36 88888.00 2018-09-03 07:34:59.909 246 11482.52 100.22 56857.37 88888.00 2018-09-03 07:35:00.409 246 11482.45 100.19 56857.43 88888.00 2018-09-03 07:35:00.909 246 11482.45 100.15 56857.44 88888.00 2018-09-03 07:35:01.409 246 11482.47 100.15 56857.48 88888.00 2018-09-03 07:35:01.909 246 11482.42 100.23 56857.48 88888.00 2018-09-03 07:35:02.409 246 11482.48 100.25 56857.43 88888.00 2018-09-03 07:35:02.909 246 11482.46 100.23 56857.49 88888.00 2018-09-03 07:35:03.409 246 11482.36 100.21 56857.56 88888.00 2018-09-03 07:35:03.909 246 11482.29 100.28 56857.50 88888.00 2018-09-03 07:35:04.409 246 11482.38 100.25 56857.52 88888.00 2018-09-03 07:35:04.909 246 11482.29 100.21 56857.52 88888.00 2018-09-03 07:35:05.409 246 11482.29 100.29 56857.56 88888.00 2018-09-03 07:35:05.909 246 11482.36 100.28 56857.60 88888.00 2018-09-03 07:35:06.409 246 11482.33 100.25 56857.57 88888.00 2018-09-03 07:35:06.909 246 11482.34 100.29 56857.61 88888.00 2018-09-03 07:35:07.409 246 11482.38 100.34 56857.57 88888.00 2018-09-03 07:35:07.909 246 11482.30 100.28 56857.56 88888.00 2018-09-03 07:35:08.409 246 11482.29 100.29 56857.56 88888.00 2018-09-03 07:35:08.909 246 11482.38 100.29 56857.53 88888.00 2018-09-03 07:35:09.409 246 11482.35 100.27 56857.52 88888.00 2018-09-03 07:35:09.909 246 11482.29 100.27 56857.53 88888.00 2018-09-03 07:35:10.409 246 11482.36 100.32 56857.50 88888.00 2018-09-03 07:35:10.909 246 11482.30 100.29 56857.53 88888.00 2018-09-03 07:35:11.409 246 11482.23 100.30 56857.52 88888.00 2018-09-03 07:35:11.909 246 11482.26 100.29 56857.53 88888.00 2018-09-03 07:35:12.909 246 11482.22 100.36 56857.60 88888.00 2018-09-03 07:35:13.409 246 11482.23 100.35 56857.63 88888.00 2018-09-03 07:35:13.909 246 11482.21 100.30 56857.57 88888.00 2018-09-03 07:35:14.409 246 11482.21 100.33 56857.56 88888.00 2018-09-03 07:35:14.909 246 11482.26 100.33 56857.53 88888.00 2018-09-03 07:35:15.409 246 11482.20 100.30 56857.48 88888.00 2018-09-03 07:35:15.909 246 11482.20 100.33 56857.52 88888.00 2018-09-03 07:35:16.409 246 11482.25 100.32 56857.53 88888.00 2018-09-03 07:35:16.909 246 11482.20 100.30 56857.49 88888.00 2018-09-03 07:35:17.409 246 11482.19 100.30 56857.47 88888.00 2018-09-03 07:35:17.909 246 11482.21 100.29 56857.41 88888.00 2018-09-03 07:35:18.409 246 11482.13 100.28 56857.33 88888.00 2018-09-03 07:35:18.909 246 11482.13 100.30 56857.33 88888.00 2018-09-03 07:35:19.409 246 11482.18 100.30 56857.33 88888.00 2018-09-03 07:35:19.909 246 11482.15 100.34 56857.30 88888.00 2018-09-03 07:35:20.409 246 11482.09 100.39 56857.34 88888.00 2018-09-03 07:35:20.909 246 11482.12 100.38 56857.30 88888.00 2018-09-03 07:35:21.409 246 11482.16 100.33 56857.25 88888.00 2018-09-03 07:35:21.909 246 11482.12 100.32 56857.24 88888.00 2018-09-03 07:35:22.409 246 11482.13 100.36 56857.27 88888.00 2018-09-03 07:35:22.909 246 11482.15 100.33 56857.28 88888.00 2018-09-03 07:35:23.409 246 11482.11 100.32 56857.27 88888.00 2018-09-03 07:35:23.909 246 11482.14 100.30 56857.22 88888.00 2018-09-03 07:35:24.409 246 11482.14 100.33 56857.21 88888.00 2018-09-03 07:35:24.909 246 11482.06 100.33 56857.21 88888.00 2018-09-03 07:35:25.409 246 11482.09 100.35 56857.18 88888.00 2018-09-03 07:35:25.909 246 11482.12 100.30 56857.14 88888.00 2018-09-03 07:35:26.409 246 11482.05 100.33 56857.14 88888.00 2018-09-03 07:35:26.909 246 11482.02 100.35 56857.10 88888.00 2018-09-03 07:35:27.409 246 11482.12 100.27 56857.09 88888.00 2018-09-03 07:35:27.909 246 11482.00 100.25 56857.08 88888.00 2018-09-03 07:35:28.409 246 11481.98 100.25 56857.07 88888.00 2018-09-03 07:35:28.909 246 11482.05 100.26 56857.09 88888.00 2018-09-03 07:35:29.409 246 11482.04 100.27 56857.10 88888.00 2018-09-03 07:35:29.909 246 11482.04 100.28 56857.10 88888.00 2018-09-03 07:35:30.409 246 11482.09 100.29 56857.07 88888.00 2018-09-03 07:35:30.909 246 11482.07 100.25 56857.05 88888.00 2018-09-03 07:35:31.409 246 11482.05 100.26 56857.02 88888.00 2018-09-03 07:35:31.909 246 11482.09 100.23 56857.01 88888.00 2018-09-03 07:35:32.409 246 11482.02 100.21 56856.98 88888.00 2018-09-03 07:35:32.909 246 11482.01 100.20 56856.97 88888.00 2018-09-03 07:35:33.409 246 11482.05 100.21 56856.97 88888.00 2018-09-03 07:35:33.909 246 11481.97 100.20 56856.94 88888.00 2018-09-03 07:35:34.409 246 11481.99 100.20 56856.90 88888.00 2018-09-03 07:35:34.909 246 11482.04 100.20 56856.90 88888.00 2018-09-03 07:35:35.409 246 11481.98 100.16 56856.95 88888.00 2018-09-03 07:35:35.909 246 11481.90 100.19 56856.91 88888.00 2018-09-03 07:35:36.409 246 11481.90 100.14 56856.95 88888.00 2018-09-03 07:35:36.909 246 11481.87 100.12 56856.94 88888.00 2018-09-03 07:35:37.409 246 11481.87 100.16 56856.92 88888.00 2018-09-03 07:35:37.909 246 11481.93 100.16 56856.90 88888.00 2018-09-03 07:35:38.409 246 11481.90 100.16 56856.91 88888.00 2018-09-03 07:35:38.909 246 11481.85 100.19 56856.90 88888.00 2018-09-03 07:35:39.409 246 11481.90 100.15 56856.94 88888.00 2018-09-03 07:35:39.909 246 11481.83 100.12 56856.91 88888.00 2018-09-03 07:35:40.409 246 11481.83 100.11 56856.95 88888.00 2018-09-03 07:35:40.909 246 11481.87 100.12 56856.98 88888.00 2018-09-03 07:35:41.409 246 11481.78 100.13 56856.98 88888.00 2018-09-03 07:35:41.909 246 11481.74 100.14 56856.95 88888.00 2018-09-03 07:35:42.409 246 11481.85 100.14 56856.97 88888.00 2018-09-03 07:35:42.909 246 11481.85 100.12 56856.97 88888.00 2018-09-03 07:35:43.409 246 11481.83 100.13 56856.97 88888.00 2018-09-03 07:35:43.909 246 11481.84 100.14 56856.99 88888.00 2018-09-03 07:35:44.409 246 11481.84 100.15 56857.05 88888.00 2018-09-03 07:35:44.909 246 11481.80 100.21 56856.99 88888.00 2018-09-03 07:35:45.409 246 11481.78 100.23 56857.05 88888.00 2018-09-03 07:35:45.909 246 11481.71 100.21 56857.09 88888.00 2018-09-03 07:35:46.409 246 11481.71 100.18 56857.05 88888.00 2018-09-03 07:35:46.909 246 11481.77 100.21 56857.03 88888.00 2018-09-03 07:35:47.409 246 11481.78 100.23 56857.04 88888.00 2018-09-03 07:35:47.909 246 11481.72 100.25 56857.03 88888.00 2018-09-03 07:35:48.409 246 11481.77 100.27 56856.98 88888.00 2018-09-03 07:35:48.909 246 11481.73 100.25 56857.02 88888.00 2018-09-03 07:35:49.409 246 11481.64 100.22 56857.09 88888.00 2018-09-03 07:35:49.909 246 11481.71 100.22 56857.15 88888.00 2018-09-03 07:35:50.409 246 11481.71 100.22 56857.09 88888.00 2018-09-03 07:35:50.909 246 11481.65 100.26 56857.07 88888.00 2018-09-03 07:35:51.409 246 11481.71 100.27 56857.09 88888.00 2018-09-03 07:35:51.909 246 11481.71 100.23 56857.08 88888.00 2018-09-03 07:35:52.409 246 11481.59 100.22 56857.04 88888.00 2018-09-03 07:35:52.909 246 11481.69 100.22 56857.02 88888.00 2018-09-03 07:35:53.409 246 11481.71 100.20 56857.01 88888.00 2018-09-03 07:35:54.409 246 11481.63 100.15 56857.01 88888.00 2018-09-03 07:35:54.909 246 11481.59 100.11 56857.01 88888.00 2018-09-03 07:35:55.409 246 11481.56 100.11 56857.02 88888.00 2018-09-03 07:35:55.909 246 11481.62 100.18 56857.04 88888.00 2018-09-03 07:35:56.409 246 11481.66 100.19 56857.03 88888.00 2018-09-03 07:35:56.909 246 11481.59 100.15 56857.05 88888.00 2018-09-03 07:35:57.409 246 11481.58 100.12 56857.11 88888.00 2018-09-03 07:35:57.909 246 11481.60 100.06 56857.10 88888.00 2018-09-03 07:35:58.409 246 11481.53 100.08 56857.03 88888.00 2018-09-03 07:35:58.909 246 11481.62 100.14 56857.05 88888.00 2018-09-03 07:35:59.409 246 11481.66 100.11 56857.05 88888.00 2018-09-03 07:35:59.909 246 11481.63 100.11 56857.03 88888.00 2018-09-03 07:36:00.409 246 11481.66 100.16 56857.11 88888.00 2018-09-03 07:36:00.909 246 11481.74 100.11 56857.16 88888.00 2018-09-03 07:36:01.409 246 11481.73 100.14 56857.07 88888.00 2018-09-03 07:36:01.909 246 11481.67 100.15 56857.02 88888.00 2018-09-03 07:36:02.409 246 11481.73 100.15 56856.99 88888.00 2018-09-03 07:36:02.909 246 11481.72 100.09 56856.96 88888.00 2018-09-03 07:36:03.409 246 11481.74 100.11 56856.91 88888.00 2018-09-03 07:36:03.909 246 11481.78 100.13 56856.88 88888.00 2018-09-03 07:36:04.409 246 11481.81 100.11 56856.89 88888.00 2018-09-03 07:36:04.909 246 11481.83 100.08 56856.89 88888.00 2018-09-03 07:36:05.409 246 11481.88 100.09 56856.90 88888.00 2018-09-03 07:36:05.909 246 11481.84 100.08 56856.88 88888.00 2018-09-03 07:36:06.409 246 11481.80 100.08 56856.88 88888.00 2018-09-03 07:36:06.909 246 11481.91 100.07 56856.88 88888.00 2018-09-03 07:36:07.409 246 11481.88 100.06 56856.82 88888.00 2018-09-03 07:36:07.909 246 11481.86 100.09 56856.77 88888.00 2018-09-03 07:36:08.409 246 11481.95 100.11 56856.76 88888.00 2018-09-03 07:36:08.909 246 11481.90 100.13 56856.75 88888.00 2018-09-03 07:36:09.409 246 11481.91 100.12 56856.80 88888.00 2018-09-03 07:36:09.909 246 11481.97 100.11 56856.78 88888.00 2018-09-03 07:36:10.409 246 11481.97 100.12 56856.75 88888.00 2018-09-03 07:36:10.909 246 11481.95 100.11 56856.70 88888.00 2018-09-03 07:36:11.409 246 11481.92 100.06 56856.66 88888.00 2018-09-03 07:36:11.909 246 11481.92 100.07 56856.63 88888.00 2018-09-03 07:36:12.409 246 11481.92 100.06 56856.66 88888.00 2018-09-03 07:36:12.909 246 11482.01 100.02 56856.69 88888.00 2018-09-03 07:36:13.409 246 11481.98 100.04 56856.64 88888.00 2018-09-03 07:36:13.909 246 11481.90 100.06 56856.62 88888.00 2018-09-03 07:36:14.410 246 11481.91 100.08 56856.57 88888.00 2018-09-03 07:36:14.910 246 11481.86 100.06 56856.58 88888.00 2018-09-03 07:36:15.410 246 11481.92 100.05 56856.49 88888.00 2018-09-03 07:36:15.910 246 11481.93 100.08 56856.49 88888.00 2018-09-03 07:36:16.410 246 11481.88 100.06 56856.46 88888.00 2018-09-03 07:36:16.910 246 11481.92 100.06 56856.49 88888.00 2018-09-03 07:36:17.410 246 11482.00 100.00 56856.49 88888.00 2018-09-03 07:36:17.910 246 11481.91 100.05 56856.52 88888.00 2018-09-03 07:36:18.410 246 11481.90 100.05 56856.46 88888.00 2018-09-03 07:36:18.910 246 11481.97 100.05 56856.47 88888.00 2018-09-03 07:36:19.410 246 11481.97 100.04 56856.54 88888.00 2018-09-03 07:36:19.910 246 11481.91 100.06 56856.59 88888.00 2018-09-03 07:36:20.410 246 11481.98 100.08 56856.62 88888.00 2018-09-03 07:36:20.910 246 11481.97 100.11 56856.53 88888.00 2018-09-03 07:36:21.410 246 11482.01 100.09 56856.54 88888.00 2018-09-03 07:36:21.910 246 11482.04 100.12 56856.54 88888.00 2018-09-03 07:36:22.410 246 11481.97 100.12 56856.52 88888.00 2018-09-03 07:36:22.910 246 11482.02 100.16 56856.53 88888.00 2018-09-03 07:36:23.410 246 11482.08 100.19 56856.56 88888.00 2018-09-03 07:36:23.910 246 11482.05 100.16 56856.53 88888.00 2018-09-03 07:36:24.410 246 11482.07 100.21 56856.51 88888.00 2018-09-03 07:36:24.910 246 11482.11 100.19 56856.47 88888.00 2018-09-03 07:36:25.410 246 11482.06 100.18 56856.51 88888.00 2018-09-03 07:36:25.910 246 11482.08 100.23 56856.54 88888.00 2018-09-03 07:36:26.410 246 11482.07 100.26 56856.54 88888.00 2018-09-03 07:36:26.910 246 11482.02 100.20 56856.49 88888.00 2018-09-03 07:36:27.410 246 11482.04 100.22 56856.44 88888.00 2018-09-03 07:36:27.910 246 11482.14 100.20 56856.41 88888.00 2018-09-03 07:36:28.410 246 11482.08 100.19 56856.44 88888.00 2018-09-03 07:36:28.910 246 11482.05 100.20 56856.37 88888.00 2018-09-03 07:36:29.410 246 11482.11 100.26 56856.40 88888.00 2018-09-03 07:36:29.910 246 11482.09 100.25 56856.39 88888.00 2018-09-03 07:36:30.410 246 11482.05 100.23 56856.39 88888.00 2018-09-03 07:36:30.910 246 11482.13 100.21 56856.38 88888.00 2018-09-03 07:36:31.410 246 11482.07 100.14 56856.34 88888.00 2018-09-03 07:36:31.910 246 11482.07 100.13 56856.35 88888.00 2018-09-03 07:36:32.410 246 11482.15 100.14 56856.34 88888.00 2018-09-03 07:36:32.910 246 11482.14 100.13 56856.37 88888.00 2018-09-03 07:36:33.410 246 11482.14 100.18 56856.35 88888.00 2018-09-03 07:36:33.910 246 11482.16 100.22 56856.39 88888.00 2018-09-03 07:36:34.410 246 11482.07 100.20 56856.41 88888.00 2018-09-03 07:36:34.910 246 11482.04 100.18 56856.40 88888.00 2018-09-03 07:36:35.410 246 11482.16 100.14 56856.40 88888.00 2018-09-03 07:36:35.910 246 11482.11 100.12 56856.44 88888.00 2018-09-03 07:36:36.410 246 11482.09 100.21 56856.40 88888.00 2018-09-03 07:36:36.910 246 11482.19 100.25 56856.39 88888.00 2018-09-03 07:36:37.410 246 11482.14 100.21 56856.39 88888.00 2018-09-03 07:36:37.910 246 11482.08 100.20 56856.37 88888.00 2018-09-03 07:36:38.410 246 11482.13 100.20 56856.34 88888.00 2018-09-03 07:36:38.910 246 11482.16 100.18 56856.39 88888.00 2018-09-03 07:36:39.410 246 11482.19 100.19 56856.43 88888.00 2018-09-03 07:36:39.910 246 11482.26 100.22 56856.46 88888.00 2018-09-03 07:36:40.410 246 11482.23 100.22 56856.47 88888.00 2018-09-03 07:36:40.910 246 11482.14 100.29 56856.56 88888.00 2018-09-03 07:36:41.410 246 11482.19 100.38 56856.54 88888.00 2018-09-03 07:36:41.910 246 11482.19 100.32 56856.54 88888.00 2018-09-03 07:36:42.410 246 11482.14 100.23 56856.58 88888.00 2018-09-03 07:36:42.910 246 11482.20 100.26 56856.62 88888.00 2018-09-03 07:36:43.410 246 11482.20 100.25 56856.62 88888.00 2018-09-03 07:36:43.910 246 11482.11 100.29 56856.64 88888.00 2018-09-03 07:36:44.410 246 11482.18 100.30 56856.70 88888.00 2018-09-03 07:36:44.910 246 11482.19 100.29 56856.71 88888.00 2018-09-03 07:36:45.410 246 11482.13 100.29 56856.71 88888.00 2018-09-03 07:36:45.910 246 11482.14 100.35 56856.70 88888.00 2018-09-03 07:36:46.410 246 11482.14 100.30 56856.69 88888.00 2018-09-03 07:36:46.910 246 11482.14 100.29 56856.75 88888.00 2018-09-03 07:36:47.410 246 11482.23 100.32 56856.70 88888.00 2018-09-03 07:36:47.910 246 11482.20 100.22 56856.67 88888.00 2018-09-03 07:36:48.410 246 11482.14 100.25 56856.64 88888.00 2018-09-03 07:36:48.910 246 11482.18 100.27 56856.70 88888.00 2018-09-03 07:36:49.410 246 11482.25 100.29 56856.71 88888.00 2018-09-03 07:36:49.910 246 11482.25 100.30 56856.69 88888.00 2018-09-03 07:36:50.410 246 11482.33 100.26 56856.69 88888.00 2018-09-03 07:36:50.910 246 11482.29 100.30 56856.65 88888.00 2018-09-03 07:36:51.410 246 11482.22 100.33 56856.65 88888.00 2018-09-03 07:36:51.910 246 11482.20 100.34 56856.67 88888.00 2018-09-03 07:36:52.410 246 11482.15 100.32 56856.65 88888.00 2018-09-03 07:36:52.910 246 11482.20 100.33 56856.65 88888.00 2018-09-03 07:36:53.910 246 11482.26 100.36 56856.75 88888.00 2018-09-03 07:36:54.410 246 11482.23 100.36 56856.78 88888.00 2018-09-03 07:36:54.910 246 11482.28 100.39 56856.83 88888.00 2018-09-03 07:36:55.410 246 11482.22 100.41 56856.77 88888.00 2018-09-03 07:36:55.910 246 11482.19 100.46 56856.75 88888.00 2018-09-03 07:36:56.410 246 11482.23 100.48 56856.80 88888.00 2018-09-03 07:36:56.910 246 11482.18 100.47 56856.85 88888.00 2018-09-03 07:36:57.410 246 11482.20 100.48 56856.78 88888.00 2018-09-03 07:36:57.910 246 11482.28 100.47 56856.79 88888.00 2018-09-03 07:36:58.410 246 11482.26 100.48 56856.76 88888.00 2018-09-03 07:36:58.910 246 11482.20 100.40 56856.76 88888.00 2018-09-03 07:36:59.410 246 11482.26 100.41 56856.76 88888.00 2018-09-03 07:36:59.910 246 11482.25 100.32 56856.78 88888.00 2018-09-03 07:37:00.410 246 11482.13 100.33 56856.80 88888.00 2018-09-03 07:37:00.910 246 11482.12 100.47 56856.79 88888.00 2018-09-03 07:37:01.410 246 11482.18 100.47 56856.78 88888.00 2018-09-03 07:37:01.910 246 11482.21 100.53 56856.78 88888.00 2018-09-03 07:37:02.410 246 11482.25 100.56 56856.78 88888.00 2018-09-03 07:37:02.910 246 11482.28 100.49 56856.73 88888.00 2018-09-03 07:37:03.410 246 11482.22 100.46 56856.71 88888.00 2018-09-03 07:37:03.910 246 11482.28 100.49 56856.70 88888.00 2018-09-03 07:37:04.410 246 11482.38 100.54 56856.73 88888.00 2018-09-03 07:37:04.910 246 11482.34 100.57 56856.75 88888.00 2018-09-03 07:37:05.410 246 11482.29 100.56 56856.72 88888.00 2018-09-03 07:37:05.910 246 11482.29 100.59 56856.69 88888.00 2018-09-03 07:37:06.410 246 11482.32 100.54 56856.65 88888.00 2018-09-03 07:37:06.910 246 11482.26 100.49 56856.64 88888.00 2018-09-03 07:37:07.410 246 11482.27 100.53 56856.67 88888.00 2018-09-03 07:37:07.910 246 11482.25 100.59 56856.66 88888.00 2018-09-03 07:37:08.410 246 11482.28 100.56 56856.63 88888.00 2018-09-03 07:37:08.910 246 11482.35 100.54 56856.70 88888.00 2018-09-03 07:37:09.410 246 11482.29 100.48 56856.67 88888.00 2018-09-03 07:37:09.910 246 11482.29 100.59 56856.66 88888.00 2018-09-03 07:37:10.410 246 11482.32 100.62 56856.69 88888.00 2018-09-03 07:37:10.910 246 11482.26 100.60 56856.66 88888.00 2018-09-03 07:37:11.410 246 11482.29 100.63 56856.67 88888.00 2018-09-03 07:37:11.910 246 11482.34 100.64 56856.67 88888.00 2018-09-03 07:37:12.410 246 11482.27 100.61 56856.70 88888.00 2018-09-03 07:37:12.910 246 11482.29 100.59 56856.72 88888.00 2018-09-03 07:37:13.410 246 11482.35 100.64 56856.72 88888.00 2018-09-03 07:37:13.910 246 11482.28 100.64 56856.67 88888.00 2018-09-03 07:37:14.410 246 11482.29 100.66 56856.70 88888.00 2018-09-03 07:37:14.910 246 11482.40 100.60 56856.67 88888.00 2018-09-03 07:37:15.410 246 11482.33 100.62 56856.67 88888.00 2018-09-03 07:37:15.910 246 11482.30 100.68 56856.71 88888.00 2018-09-03 07:37:16.410 246 11482.36 100.72 56856.69 88888.00 2018-09-03 07:37:17.410 246 11482.33 100.73 56856.72 88888.00 2018-09-03 07:37:17.910 246 11482.41 100.68 56856.69 88888.00 2018-09-03 07:37:18.410 246 11482.35 100.64 56856.67 88888.00 2018-09-03 07:37:18.910 246 11482.35 100.67 56856.64 88888.00 2018-09-03 07:37:19.410 246 11482.35 100.68 56856.65 88888.00 2018-09-03 07:37:19.910 246 11482.36 100.63 56856.62 88888.00 2018-09-03 07:37:20.410 246 11482.41 100.66 56856.69 88888.00 2018-09-03 07:37:20.910 246 11482.41 100.67 56856.71 88888.00 2018-09-03 07:37:21.410 246 11482.33 100.63 56856.73 88888.00 2018-09-03 07:37:21.910 246 11482.25 100.66 56856.69 88888.00 2018-09-03 07:37:22.410 246 11482.34 100.69 56856.67 88888.00 2018-09-03 07:37:22.910 246 11482.33 100.70 56856.75 88888.00 2018-09-03 07:37:23.410 246 11482.34 100.74 56856.72 88888.00 2018-09-03 07:37:23.910 246 11482.41 100.73 56856.80 88888.00 2018-09-03 07:37:24.410 246 11482.40 100.68 56856.83 88888.00 2018-09-03 07:37:24.910 246 11482.41 100.73 56856.77 88888.00 2018-09-03 07:37:25.410 246 11482.47 100.76 56856.70 88888.00 2018-09-03 07:37:25.910 246 11482.40 100.75 56856.67 88888.00 2018-09-03 07:37:26.410 246 11482.45 100.77 56856.66 88888.00 2018-09-03 07:37:27.410 246 11482.42 100.76 56856.69 88888.00 2018-09-03 07:37:27.910 246 11482.38 100.77 56856.73 88888.00 2018-09-03 07:37:28.410 246 11482.50 100.74 56856.69 88888.00 2018-09-03 07:37:28.910 246 11482.47 100.74 56856.65 88888.00 2018-09-03 07:37:29.410 246 11482.41 100.79 56856.60 88888.00 2018-09-03 07:37:29.910 246 11482.52 100.76 56856.64 88888.00 2018-09-03 07:37:30.410 246 11482.53 100.72 56856.70 88888.00 2018-09-03 07:37:30.910 246 11482.43 100.70 56856.69 88888.00 2018-09-03 07:37:31.410 246 11482.50 100.73 56856.66 88888.00 2018-09-03 07:37:31.910 246 11482.52 100.73 56856.65 88888.00 2018-09-03 07:37:32.410 246 11482.41 100.69 56856.63 88888.00 2018-09-03 07:37:32.910 246 11482.46 100.79 56856.60 88888.00 2018-09-03 07:37:33.410 246 11482.47 100.84 56856.63 88888.00 2018-09-03 07:37:33.910 246 11482.48 100.81 56856.64 88888.00 2018-09-03 07:37:34.410 246 11482.53 100.80 56856.63 88888.00 2018-09-03 07:37:34.910 246 11482.52 100.82 56856.57 88888.00 2018-09-03 07:37:35.410 246 11482.53 100.83 56856.58 88888.00 2018-09-03 07:37:35.910 246 11482.63 100.80 56856.63 88888.00 2018-09-03 07:37:36.410 246 11482.57 100.77 56856.51 88888.00 2018-09-03 07:37:36.910 246 11482.49 100.80 56856.45 88888.00 2018-09-03 07:37:37.410 246 11482.59 100.83 56856.50 88888.00 2018-09-03 07:37:37.910 246 11482.59 100.80 56856.52 88888.00 2018-09-03 07:37:38.410 246 11482.54 100.82 56856.49 88888.00 2018-09-03 07:37:38.910 246 11482.60 100.83 56856.46 88888.00 2018-09-03 07:37:39.410 246 11482.61 100.75 56856.45 88888.00 2018-09-03 07:37:39.910 246 11482.60 100.77 56856.50 88888.00 2018-09-03 07:37:40.410 246 11482.61 100.83 56856.43 88888.00 2018-09-03 07:37:40.910 246 11482.66 100.82 56856.39 88888.00 2018-09-03 07:37:41.410 246 11482.63 100.84 56856.39 88888.00 2018-09-03 07:37:41.910 246 11482.67 100.82 56856.44 88888.00 2018-09-03 07:37:42.410 246 11482.70 100.77 56856.40 88888.00 2018-09-03 07:37:42.910 246 11482.62 100.83 56856.30 88888.00 2018-09-03 07:37:43.410 246 11482.64 100.87 56856.33 88888.00 2018-09-03 07:37:43.910 246 11482.73 100.81 56856.35 88888.00 2018-09-03 07:37:44.410 246 11482.70 100.79 56856.34 88888.00 2018-09-03 07:37:44.910 246 11482.73 100.84 56856.33 88888.00 2018-09-03 07:37:45.410 246 11482.73 100.79 56856.31 88888.00 2018-09-03 07:37:45.910 246 11482.71 100.81 56856.28 88888.00 2018-09-03 07:37:46.410 246 11482.81 100.83 56856.31 88888.00 2018-09-03 07:37:46.910 246 11482.80 100.79 56856.30 88888.00 2018-09-03 07:37:47.410 246 11482.75 100.86 56856.24 88888.00 2018-09-03 07:37:47.910 246 11482.80 100.84 56856.17 88888.00 2018-09-03 07:37:48.410 246 11482.83 100.86 56856.13 88888.00 2018-09-03 07:37:48.910 246 11482.78 100.89 56856.12 88888.00 2018-09-03 07:37:49.410 246 11482.83 100.88 56856.13 88888.00 2018-09-03 07:37:49.910 246 11482.83 100.82 56856.12 88888.00 2018-09-03 07:37:50.410 246 11482.80 100.87 56856.07 88888.00 2018-09-03 07:37:50.910 246 11482.85 100.89 56856.06 88888.00 2018-09-03 07:37:51.410 246 11482.92 100.90 56856.07 88888.00 2018-09-03 07:37:51.910 246 11482.87 100.96 56856.07 88888.00 2018-09-03 07:37:52.410 246 11482.92 101.01 56856.05 88888.00 2018-09-03 07:37:52.910 246 11482.98 100.96 56856.03 88888.00 2018-09-03 07:37:53.410 246 11482.94 100.94 56856.01 88888.00 2018-09-03 07:37:53.910 246 11482.98 100.91 56856.08 88888.00 2018-09-03 07:37:54.410 246 11482.98 100.87 56856.08 88888.00 2018-09-03 07:37:54.910 246 11482.94 100.87 56856.09 88888.00 2018-09-03 07:37:55.410 246 11483.04 100.90 56856.11 88888.00 2018-09-03 07:37:55.910 246 11483.08 100.89 56856.01 88888.00 2018-09-03 07:37:56.410 246 11483.03 100.86 56856.00 88888.00 2018-09-03 07:37:56.910 246 11483.05 100.87 56855.99 88888.00 2018-09-03 07:37:57.410 246 11483.08 100.86 56856.01 88888.00 2018-09-03 07:37:57.910 246 11483.03 100.79 56855.98 88888.00 2018-09-03 07:37:58.910 246 11483.13 100.80 56855.95 88888.00 2018-09-03 07:37:59.410 246 11483.06 100.79 56855.94 88888.00 2018-09-03 07:37:59.910 246 11483.18 100.83 56855.94 88888.00 2018-09-03 07:38:00.410 246 11483.17 100.87 56855.92 88888.00 2018-09-03 07:38:00.910 246 11483.10 100.84 56855.89 88888.00 2018-09-03 07:38:01.410 246 11483.12 100.86 56855.87 88888.00 2018-09-03 07:38:01.910 246 11483.15 100.80 56855.87 88888.00 2018-09-03 07:38:02.410 246 11483.15 100.80 56855.86 88888.00 2018-09-03 07:38:02.910 246 11483.17 100.79 56855.87 88888.00 2018-09-03 07:38:03.410 246 11483.23 100.77 56855.94 88888.00 2018-09-03 07:38:03.910 246 11483.17 100.77 56855.95 88888.00 2018-09-03 07:38:04.410 246 11483.23 100.81 56855.92 88888.00 2018-09-03 07:38:04.910 246 11483.26 100.83 56855.92 88888.00 2018-09-03 07:38:05.410 246 11483.22 100.82 56855.89 88888.00 2018-09-03 07:38:05.910 246 11483.30 100.82 56855.88 88888.00 2018-09-03 07:38:06.410 246 11483.36 100.84 56855.88 88888.00 2018-09-03 07:38:06.910 246 11483.32 100.87 56855.86 88888.00 2018-09-03 07:38:07.410 246 11483.31 100.87 56855.83 88888.00 2018-09-03 07:38:07.910 246 11483.36 100.83 56855.88 88888.00 2018-09-03 07:38:08.410 246 11483.27 100.77 56855.88 88888.00 2018-09-03 07:38:08.910 246 11483.29 100.75 56855.87 88888.00 2018-09-03 07:38:09.410 246 11483.31 100.75 56855.79 88888.00 2018-09-03 07:38:09.910 246 11483.29 100.77 56855.81 88888.00 2018-09-03 07:38:10.410 246 11483.36 100.77 56855.82 88888.00 2018-09-03 07:38:10.910 246 11483.43 100.77 56855.80 88888.00 2018-09-03 07:38:11.410 246 11483.37 100.79 56855.79 88888.00 2018-09-03 07:38:11.910 246 11483.32 100.79 56855.81 88888.00 2018-09-03 07:38:12.410 246 11483.38 100.81 56855.82 88888.00 2018-09-03 07:38:12.910 246 11483.34 100.82 56855.79 88888.00 2018-09-03 07:38:13.410 246 11483.34 100.83 56855.81 88888.00 2018-09-03 07:38:13.910 246 11483.39 100.84 56855.83 88888.00 2018-09-03 07:38:14.410 246 11483.37 100.86 56855.82 88888.00 2018-09-03 07:38:14.910 246 11483.40 100.83 56855.85 88888.00 2018-09-03 07:38:15.410 246 11483.45 100.76 56855.87 88888.00 2018-09-03 07:38:15.910 246 11483.34 100.77 56855.83 88888.00 2018-09-03 07:38:16.910 246 11483.38 100.75 56855.82 88888.00 2018-09-03 07:38:17.410 246 11483.36 100.81 56855.83 88888.00 2018-09-03 07:38:17.910 246 11483.38 100.83 56855.81 88888.00 2018-09-03 07:38:18.410 246 11483.43 100.77 56855.80 88888.00 2018-09-03 07:38:18.910 246 11483.40 100.79 56855.77 88888.00 2018-09-03 07:38:19.410 246 11483.41 100.77 56855.80 88888.00 2018-09-03 07:38:19.910 246 11483.39 100.77 56855.75 88888.00 2018-09-03 07:38:20.410 246 11483.41 100.84 56855.75 88888.00 2018-09-03 07:38:20.910 246 11483.39 100.76 56855.74 88888.00 2018-09-03 07:38:21.410 246 11483.43 100.73 56855.80 88888.00 2018-09-03 07:38:21.910 246 11483.43 100.75 56855.74 88888.00 2018-09-03 07:38:22.410 246 11483.41 100.83 56855.72 88888.00 2018-09-03 07:38:22.910 246 11483.50 100.79 56855.75 88888.00 2018-09-03 07:38:23.410 246 11483.45 100.76 56855.77 88888.00 2018-09-03 07:38:23.910 246 11483.40 100.74 56855.74 88888.00 2018-09-03 07:38:24.410 246 11483.41 100.73 56855.64 88888.00 2018-09-03 07:38:24.910 246 11483.37 100.76 56855.67 88888.00 2018-09-03 07:38:25.410 246 11483.37 100.76 56855.64 88888.00 2018-09-03 07:38:25.910 246 11483.43 100.72 56855.62 88888.00 2018-09-03 07:38:26.410 246 11483.39 100.69 56855.61 88888.00 2018-09-03 07:38:26.910 246 11483.41 100.70 56855.63 88888.00 2018-09-03 07:38:27.410 246 11483.50 100.72 56855.67 88888.00 2018-09-03 07:38:27.910 246 11483.41 100.70 56855.61 88888.00 2018-09-03 07:38:28.410 246 11483.37 100.69 56855.50 88888.00 2018-09-03 07:38:28.910 246 11483.44 100.69 56855.54 88888.00 2018-09-03 07:38:29.410 246 11483.47 100.68 56855.53 88888.00 2018-09-03 07:38:30.410 246 11483.57 100.63 56855.57 88888.00 2018-09-03 07:38:30.910 246 11483.57 100.67 56855.57 88888.00 2018-09-03 07:38:31.410 246 11483.52 100.79 56855.55 88888.00 2018-09-03 07:38:31.910 246 11483.55 100.79 56855.54 88888.00 2018-09-03 07:38:32.410 246 11483.50 100.76 56855.57 88888.00 2018-09-03 07:38:32.910 246 11483.51 100.80 56855.54 88888.00 2018-09-03 07:38:33.410 246 11483.65 100.82 56855.53 88888.00 2018-09-03 07:38:33.910 246 11483.69 100.76 56855.51 88888.00 2018-09-03 07:38:34.410 246 11483.67 100.76 56855.50 88888.00 2018-09-03 07:38:34.910 246 11483.64 100.77 56855.53 88888.00 2018-09-03 07:38:35.411 246 11483.62 100.70 56855.50 88888.00 2018-09-03 07:38:35.911 246 11483.60 100.72 56855.51 88888.00 2018-09-03 07:38:36.411 246 11483.66 100.77 56855.53 88888.00 2018-09-03 07:38:36.911 246 11483.60 100.82 56855.50 88888.00 2018-09-03 07:38:37.411 246 11483.59 100.82 56855.43 88888.00 2018-09-03 07:38:37.911 246 11483.71 100.75 56855.44 88888.00 2018-09-03 07:38:38.411 246 11483.65 100.81 56855.42 88888.00 2018-09-03 07:38:38.911 246 11483.60 100.83 56855.44 88888.00 2018-09-03 07:38:39.411 246 11483.65 100.80 56855.44 88888.00 2018-09-03 07:38:39.911 246 11483.57 100.79 56855.43 88888.00 2018-09-03 07:38:40.411 246 11483.58 100.81 56855.42 88888.00 2018-09-03 07:38:40.911 246 11483.71 100.87 56855.44 88888.00 2018-09-03 07:38:41.411 246 11483.65 100.82 56855.53 88888.00 2018-09-03 07:38:41.911 246 11483.60 100.77 56855.57 88888.00 2018-09-03 07:38:42.411 246 11483.64 100.77 56855.55 88888.00 2018-09-03 07:38:42.911 246 11483.66 100.77 56855.56 88888.00 2018-09-03 07:38:43.411 246 11483.55 100.73 56855.54 88888.00 2018-09-03 07:38:43.911 246 11483.62 100.79 56855.51 88888.00 2018-09-03 07:38:44.411 246 11483.62 100.76 56855.53 88888.00 2018-09-03 07:38:44.911 246 11483.58 100.75 56855.49 88888.00 2018-09-03 07:38:45.411 246 11483.64 100.75 56855.54 88888.00 2018-09-03 07:38:45.911 246 11483.64 100.76 56855.55 88888.00 2018-09-03 07:38:46.411 246 11483.57 100.74 56855.61 88888.00 2018-09-03 07:38:46.911 246 11483.62 100.75 56855.62 88888.00 2018-09-03 07:38:47.411 246 11483.64 100.79 56855.61 88888.00 2018-09-03 07:38:47.911 246 11483.60 100.79 56855.54 88888.00 2018-09-03 07:38:48.411 246 11483.62 100.80 56855.57 88888.00 2018-09-03 07:38:48.911 246 11483.64 100.76 56855.55 88888.00 2018-09-03 07:38:49.411 246 11483.66 100.76 56855.55 88888.00 2018-09-03 07:38:49.911 246 11483.65 100.81 56855.58 88888.00 2018-09-03 07:38:50.411 246 11483.72 100.82 56855.57 88888.00 2018-09-03 07:38:50.911 246 11483.64 100.76 56855.57 88888.00 2018-09-03 07:38:51.411 246 11483.64 100.81 56855.58 88888.00 2018-09-03 07:38:51.911 246 11483.68 100.79 56855.56 88888.00 2018-09-03 07:38:52.411 246 11483.58 100.77 56855.58 88888.00 2018-09-03 07:38:52.911 246 11483.62 100.83 56855.61 88888.00 2018-09-03 07:38:53.411 246 11483.64 100.83 56855.57 88888.00 2018-09-03 07:38:53.911 246 11483.64 100.82 56855.62 88888.00 2018-09-03 07:38:54.411 246 11483.64 100.76 56855.62 88888.00 2018-09-03 07:38:54.911 246 11483.66 100.77 56855.62 88888.00 2018-09-03 07:38:55.411 246 11483.58 100.74 56855.63 88888.00 2018-09-03 07:38:55.911 246 11483.55 100.76 56855.67 88888.00 2018-09-03 07:38:56.411 246 11483.58 100.76 56855.64 88888.00 2018-09-03 07:38:56.911 246 11483.54 100.77 56855.68 88888.00 2018-09-03 07:38:57.411 246 11483.54 100.80 56855.68 88888.00 2018-09-03 07:38:57.911 246 11483.60 100.80 56855.67 88888.00 2018-09-03 07:38:58.411 246 11483.60 100.77 56855.72 88888.00 2018-09-03 07:38:58.911 246 11483.59 100.80 56855.77 88888.00 2018-09-03 07:38:59.411 246 11483.57 100.74 56855.77 88888.00 2018-09-03 07:38:59.911 246 11483.51 100.72 56855.80 88888.00 2018-09-03 07:39:00.411 246 11483.53 100.76 56855.88 88888.00 2018-09-03 07:39:00.911 246 11483.55 100.76 56855.96 88888.00 2018-09-03 07:39:01.911 246 11483.51 100.79 56855.92 88888.00 2018-09-03 07:39:02.411 246 11483.52 100.83 56855.92 88888.00 2018-09-03 07:39:02.911 246 11483.44 100.80 56855.88 88888.00 2018-09-03 07:39:03.411 246 11483.41 100.80 56855.92 88888.00 2018-09-03 07:39:03.911 246 11483.47 100.80 56855.92 88888.00 2018-09-03 07:39:04.411 246 11483.47 100.76 56855.90 88888.00 2018-09-03 07:39:04.911 246 11483.48 100.77 56855.87 88888.00 2018-09-03 07:39:05.411 246 11483.50 100.81 56855.89 88888.00 2018-09-03 07:39:05.911 246 11483.47 100.81 56855.92 88888.00 2018-09-03 07:39:06.411 246 11483.44 100.75 56855.95 88888.00 2018-09-03 07:39:06.911 246 11483.43 100.69 56855.94 88888.00 2018-09-03 07:39:07.411 246 11483.41 100.68 56855.96 88888.00 2018-09-03 07:39:07.911 246 11483.39 100.75 56856.01 88888.00 2018-09-03 07:39:08.411 246 11483.41 100.76 56856.05 88888.00 2018-09-03 07:39:08.911 246 11483.37 100.76 56856.02 88888.00 2018-09-03 07:39:09.411 246 11483.33 100.79 56856.01 88888.00 2018-09-03 07:39:09.911 246 11483.40 100.77 56856.05 88888.00 2018-09-03 07:39:10.411 246 11483.37 100.72 56856.06 88888.00 2018-09-03 07:39:10.911 246 11483.27 100.77 56856.06 88888.00 2018-09-03 07:39:11.411 246 11483.33 100.80 56856.11 88888.00 2018-09-03 07:39:11.911 246 11483.34 100.80 56856.09 88888.00 2018-09-03 07:39:12.411 246 11483.30 100.82 56856.08 88888.00 2018-09-03 07:39:12.911 246 11483.37 100.83 56856.05 88888.00 2018-09-03 07:39:13.411 246 11483.40 100.84 56856.03 88888.00 2018-09-03 07:39:13.911 246 11483.31 100.79 56856.05 88888.00 2018-09-03 07:39:14.411 246 11483.36 100.79 56856.05 88888.00 2018-09-03 07:39:14.911 246 11483.37 100.76 56856.06 88888.00 2018-09-03 07:39:15.411 246 11483.36 100.76 56856.01 88888.00 2018-09-03 07:39:15.911 246 11483.38 100.77 56856.00 88888.00 2018-09-03 07:39:16.411 246 11483.32 100.75 56856.00 88888.00 2018-09-03 07:39:16.911 246 11483.26 100.70 56856.03 88888.00 2018-09-03 07:39:17.411 246 11483.27 100.69 56856.05 88888.00 2018-09-03 07:39:17.911 246 11483.27 100.73 56856.01 88888.00 2018-09-03 07:39:18.411 246 11483.31 100.76 56856.00 88888.00 2018-09-03 07:39:18.911 246 11483.33 100.74 56856.05 88888.00 2018-09-03 07:39:19.911 246 11483.24 100.76 56856.09 88888.00 2018-09-03 07:39:20.411 246 11483.30 100.77 56856.08 88888.00 2018-09-03 07:39:20.911 246 11483.32 100.75 56856.00 88888.00 2018-09-03 07:39:21.411 246 11483.24 100.74 56855.95 88888.00 2018-09-03 07:39:21.911 246 11483.26 100.73 56855.96 88888.00 2018-09-03 07:39:22.411 246 11483.26 100.70 56855.93 88888.00 2018-09-03 07:39:22.911 246 11483.18 100.77 56855.95 88888.00 2018-09-03 07:39:23.411 246 11483.22 100.75 56855.98 88888.00 2018-09-03 07:39:23.911 246 11483.19 100.72 56855.99 88888.00 2018-09-03 07:39:24.411 246 11483.16 100.79 56856.03 88888.00 2018-09-03 07:39:24.911 246 11483.22 100.76 56856.06 88888.00 2018-09-03 07:39:25.411 246 11483.22 100.70 56856.01 88888.00 2018-09-03 07:39:25.911 246 11483.15 100.72 56856.07 88888.00 2018-09-03 07:39:26.411 246 11483.13 100.70 56856.05 88888.00 2018-09-03 07:39:26.911 246 11483.16 100.68 56856.01 88888.00 2018-09-03 07:39:27.411 246 11483.16 100.73 56856.01 88888.00 2018-09-03 07:39:27.911 246 11483.10 100.75 56856.00 88888.00 2018-09-03 07:39:28.411 246 11483.06 100.72 56856.01 88888.00 2018-09-03 07:39:28.911 246 11483.05 100.70 56855.96 88888.00 2018-09-03 07:39:29.411 246 11483.09 100.73 56856.00 88888.00 2018-09-03 07:39:29.911 246 11483.09 100.74 56855.99 88888.00 2018-09-03 07:39:30.411 246 11483.04 100.74 56855.93 88888.00 2018-09-03 07:39:30.911 246 11483.08 100.70 56855.90 88888.00 2018-09-03 07:39:31.411 246 11483.05 100.68 56855.93 88888.00 2018-09-03 07:39:31.911 246 11483.02 100.73 56855.96 88888.00 2018-09-03 07:39:32.411 246 11483.04 100.79 56855.98 88888.00 2018-09-03 07:39:32.911 246 11483.05 100.76 56855.94 88888.00 2018-09-03 07:39:33.411 246 11483.03 100.75 56855.93 88888.00 2018-09-03 07:39:33.911 246 11483.06 100.74 56855.94 88888.00 2018-09-03 07:39:34.411 246 11483.09 100.74 56855.98 88888.00 2018-09-03 07:39:34.911 246 11483.05 100.76 56856.00 88888.00 2018-09-03 07:39:35.411 246 11483.05 100.74 56855.95 88888.00 2018-09-03 07:39:35.911 246 11483.13 100.75 56855.99 88888.00 2018-09-03 07:39:36.411 246 11483.06 100.73 56855.98 88888.00 2018-09-03 07:39:36.911 246 11483.03 100.70 56855.94 88888.00 2018-09-03 07:39:37.411 246 11483.08 100.70 56855.94 88888.00 2018-09-03 07:39:37.911 246 11483.08 100.68 56856.01 88888.00 2018-09-03 07:39:38.411 246 11483.06 100.72 56855.96 88888.00 2018-09-03 07:39:38.911 246 11483.11 100.73 56855.93 88888.00 2018-09-03 07:39:39.411 246 11483.05 100.73 56855.92 88888.00 2018-09-03 07:39:39.911 246 11483.16 100.74 56855.98 88888.00 2018-09-03 07:39:40.411 246 11483.22 100.72 56855.89 88888.00 2018-09-03 07:39:40.911 246 11483.13 100.70 56855.90 88888.00 2018-09-03 07:39:41.411 246 11483.08 100.74 56855.89 88888.00 2018-09-03 07:39:41.911 246 11483.15 100.80 56855.89 88888.00 2018-09-03 07:39:42.411 246 11483.08 100.79 56855.87 88888.00 2018-09-03 07:39:43.411 246 11483.18 100.79 56855.87 88888.00 2018-09-03 07:39:43.911 246 11483.10 100.79 56855.83 88888.00 2018-09-03 07:39:44.411 246 11483.10 100.80 56855.80 88888.00 2018-09-03 07:39:44.911 246 11483.15 100.81 56855.76 88888.00 2018-09-03 07:39:45.411 246 11483.10 100.81 56855.79 88888.00 2018-09-03 07:39:45.911 246 11483.09 100.81 56855.85 88888.00 2018-09-03 07:39:46.411 246 11483.09 100.82 56855.83 88888.00 2018-09-03 07:39:46.911 246 11483.03 100.83 56855.81 88888.00 2018-09-03 07:39:47.411 246 11483.06 100.83 56855.86 88888.00 2018-09-03 07:39:47.911 246 11483.12 100.81 56855.88 88888.00 2018-09-03 07:39:48.411 246 11483.09 100.81 56855.85 88888.00 2018-09-03 07:39:48.911 246 11483.05 100.76 56855.85 88888.00 2018-09-03 07:39:49.411 246 11483.17 100.75 56855.85 88888.00 2018-09-03 07:39:49.911 246 11483.15 100.73 56855.87 88888.00 2018-09-03 07:39:50.411 246 11483.16 100.75 56855.85 88888.00 2018-09-03 07:39:50.911 246 11483.26 100.77 56855.85 88888.00 2018-09-03 07:39:51.411 246 11483.22 100.77 56855.80 88888.00 2018-09-03 07:39:51.911 246 11483.18 100.81 56855.77 88888.00 2018-09-03 07:39:52.411 246 11483.29 100.80 56855.79 88888.00 2018-09-03 07:39:52.911 246 11483.24 100.77 56855.80 88888.00 2018-09-03 07:39:53.411 246 11483.22 100.75 56855.87 88888.00 2018-09-03 07:39:53.911 246 11483.31 100.79 56855.86 88888.00 2018-09-03 07:39:54.411 246 11483.27 100.82 56855.83 88888.00 2018-09-03 07:39:54.911 246 11483.32 100.79 56855.86 88888.00 2018-09-03 07:39:55.411 246 11483.37 100.77 56855.86 88888.00 2018-09-03 07:39:55.911 246 11483.36 100.76 56855.87 88888.00 2018-09-03 07:39:56.411 246 11483.41 100.76 56855.94 88888.00 2018-09-03 07:39:56.911 246 11483.45 100.72 56855.94 88888.00 2018-09-03 07:39:57.411 246 11483.39 100.73 56855.93 88888.00 2018-09-03 07:39:57.911 246 11483.33 100.75 56855.95 88888.00 2018-09-03 07:39:58.411 246 11483.44 100.76 56855.94 88888.00 2018-09-03 07:39:58.911 246 11483.46 100.73 56855.93 88888.00 2018-09-03 07:39:59.411 246 11483.48 100.75 56855.95 88888.00 2018-09-03 07:39:59.911 246 11483.50 100.75 56856.00 88888.00 2018-09-03 07:40:00.411 246 11483.46 100.74 56855.99 88888.00 2018-09-03 07:40:00.911 246 11483.50 100.81 56856.03 88888.00 2018-09-03 07:40:01.411 246 11483.58 100.87 56856.13 88888.00 2018-09-03 07:40:01.911 246 11483.52 100.89 56856.11 88888.00 2018-09-03 07:40:02.411 246 11483.52 100.90 56856.11 88888.00 2018-09-03 07:40:02.911 246 11483.57 100.82 56856.15 88888.00 2018-09-03 07:40:03.411 246 11483.57 100.82 56856.14 88888.00 2018-09-03 07:40:03.911 246 11483.55 100.90 56856.14 88888.00 2018-09-03 07:40:04.411 246 11483.64 100.91 56856.15 88888.00 2018-09-03 07:40:04.911 246 11483.60 100.90 56856.20 88888.00 2018-09-03 07:40:05.411 246 11483.55 100.93 56856.24 88888.00 2018-09-03 07:40:05.911 246 11483.64 100.87 56856.25 88888.00 2018-09-03 07:40:06.411 246 11483.61 100.80 56856.26 88888.00 2018-09-03 07:40:06.911 246 11483.60 100.83 56856.19 88888.00 2018-09-03 07:40:07.411 246 11483.71 100.86 56856.11 88888.00 2018-09-03 07:40:07.911 246 11483.68 100.80 56856.14 88888.00 2018-09-03 07:40:08.411 246 11483.69 100.88 56856.19 88888.00 2018-09-03 07:40:08.911 246 11483.77 100.86 56856.19 88888.00 2018-09-03 07:40:09.411 246 11483.68 100.81 56856.19 88888.00 2018-09-03 07:40:09.911 246 11483.74 100.81 56856.20 88888.00 2018-09-03 07:40:10.411 246 11483.85 100.81 56856.19 88888.00 2018-09-03 07:40:10.911 246 11483.81 100.83 56856.21 88888.00 2018-09-03 07:40:11.411 246 11483.78 100.84 56856.26 88888.00 2018-09-03 07:40:11.911 246 11483.85 100.87 56856.22 88888.00 2018-09-03 07:40:12.411 246 11483.82 100.83 56856.21 88888.00 2018-09-03 07:40:12.911 246 11483.77 100.83 56856.22 88888.00 2018-09-03 07:40:13.411 246 11483.81 100.88 56856.20 88888.00 2018-09-03 07:40:13.911 246 11483.87 100.84 56856.17 88888.00 2018-09-03 07:40:14.411 246 11483.86 100.88 56856.18 88888.00 2018-09-03 07:40:14.911 246 11483.88 100.91 56856.15 88888.00 2018-09-03 07:40:15.411 246 11483.92 100.90 56856.13 88888.00 2018-09-03 07:40:15.911 246 11483.91 100.89 56856.19 88888.00 2018-09-03 07:40:16.411 246 11483.94 100.89 56856.18 88888.00 2018-09-03 07:40:16.911 246 11483.93 100.87 56856.15 88888.00 2018-09-03 07:40:17.411 246 11483.92 100.87 56856.15 88888.00 2018-09-03 07:40:17.911 246 11483.91 100.84 56856.15 88888.00 2018-09-03 07:40:18.411 246 11483.94 100.86 56856.15 88888.00 2018-09-03 07:40:18.911 246 11483.92 100.86 56856.15 88888.00 2018-09-03 07:40:19.411 246 11483.94 100.86 56856.15 88888.00 2018-09-03 07:40:19.911 246 11483.93 100.84 56856.13 88888.00 2018-09-03 07:40:20.411 246 11483.88 100.80 56856.12 88888.00 2018-09-03 07:40:20.911 246 11483.91 100.81 56856.14 88888.00 2018-09-03 07:40:21.411 246 11483.92 100.83 56856.14 88888.00 2018-09-03 07:40:21.911 246 11483.89 100.80 56856.14 88888.00 2018-09-03 07:40:22.411 246 11483.96 100.77 56856.13 88888.00 2018-09-03 07:40:22.911 246 11483.95 100.75 56856.12 88888.00 2018-09-03 07:40:23.411 246 11483.87 100.75 56856.12 88888.00 2018-09-03 07:40:23.911 246 11483.95 100.79 56856.06 88888.00 2018-09-03 07:40:24.411 246 11483.94 100.79 56856.08 88888.00 2018-09-03 07:40:24.911 246 11483.91 100.80 56856.06 88888.00 2018-09-03 07:40:25.411 246 11483.88 100.77 56856.01 88888.00 2018-09-03 07:40:25.911 246 11483.88 100.74 56856.03 88888.00 2018-09-03 07:40:26.411 246 11483.91 100.75 56856.05 88888.00 2018-09-03 07:40:26.911 246 11483.92 100.79 56856.00 88888.00 2018-09-03 07:40:27.411 246 11484.00 100.79 56855.94 88888.00 2018-09-03 07:40:27.911 246 11483.95 100.76 56855.96 88888.00 2018-09-03 07:40:28.411 246 11483.96 100.73 56855.94 88888.00 2018-09-03 07:40:28.911 246 11484.01 100.68 56855.94 88888.00 2018-09-03 07:40:29.411 246 11483.93 100.68 56855.94 88888.00 2018-09-03 07:40:29.911 246 11484.00 100.70 56855.92 88888.00 2018-09-03 07:40:30.411 246 11484.00 100.69 56855.86 88888.00 2018-09-03 07:40:30.911 246 11483.94 100.67 56855.87 88888.00 2018-09-03 07:40:31.411 246 11483.99 100.70 56855.87 88888.00 2018-09-03 07:40:31.911 246 11483.94 100.69 56855.86 88888.00 2018-09-03 07:40:32.911 246 11483.94 100.73 56855.85 88888.00 2018-09-03 07:40:33.411 246 11483.92 100.73 56855.82 88888.00 2018-09-03 07:40:33.911 246 11483.85 100.74 56855.83 88888.00 2018-09-03 07:40:34.411 246 11483.87 100.72 56855.82 88888.00 2018-09-03 07:40:34.911 246 11483.91 100.63 56855.77 88888.00 2018-09-03 07:40:35.411 246 11483.82 100.64 56855.77 88888.00 2018-09-03 07:40:35.911 246 11483.84 100.66 56855.77 88888.00 2018-09-03 07:40:36.411 246 11483.89 100.62 56855.74 88888.00 2018-09-03 07:40:36.911 246 11483.87 100.56 56855.73 88888.00 2018-09-03 07:40:37.411 246 11483.86 100.54 56855.75 88888.00 2018-09-03 07:40:37.911 246 11483.89 100.57 56855.74 88888.00 2018-09-03 07:40:38.411 246 11483.85 100.67 56855.70 88888.00 2018-09-03 07:40:38.911 246 11483.85 100.63 56855.74 88888.00 2018-09-03 07:40:39.411 246 11483.88 100.56 56855.73 88888.00 2018-09-03 07:40:39.911 246 11483.82 100.61 56855.72 88888.00 2018-09-03 07:40:40.411 246 11483.89 100.66 56855.75 88888.00 2018-09-03 07:40:40.911 246 11483.92 100.60 56855.68 88888.00 2018-09-03 07:40:41.411 246 11483.85 100.52 56855.73 88888.00 2018-09-03 07:40:41.911 246 11483.85 100.56 56855.76 88888.00 2018-09-03 07:40:42.911 246 11483.78 100.64 56855.75 88888.00 2018-09-03 07:40:43.411 246 11483.80 100.61 56855.75 88888.00 2018-09-03 07:40:43.911 246 11483.86 100.54 56855.79 88888.00 2018-09-03 07:40:44.411 246 11483.80 100.60 56855.79 88888.00 2018-09-03 07:40:44.911 246 11483.79 100.69 56855.76 88888.00 2018-09-03 07:40:45.411 246 11483.81 100.57 56855.79 88888.00 2018-09-03 07:40:45.911 246 11483.77 100.54 56855.87 88888.00 2018-09-03 07:40:46.411 246 11483.80 100.60 56855.82 88888.00 2018-09-03 07:40:46.911 246 11483.78 100.52 56855.79 88888.00 2018-09-03 07:40:47.411 246 11483.72 100.54 56855.79 88888.00 2018-09-03 07:40:47.911 246 11483.74 100.60 56855.82 88888.00 2018-09-03 07:40:48.411 246 11483.77 100.59 56855.81 88888.00 2018-09-03 07:40:48.911 246 11483.67 100.56 56855.79 88888.00 2018-09-03 07:40:49.411 246 11483.62 100.61 56855.83 88888.00 2018-09-03 07:40:49.911 246 11483.67 100.57 56855.83 88888.00 2018-09-03 07:40:50.411 246 11483.64 100.57 56855.79 88888.00 2018-09-03 07:40:50.911 246 11483.60 100.63 56855.82 88888.00 2018-09-03 07:40:51.411 246 11483.66 100.63 56855.86 88888.00 2018-09-03 07:40:51.911 246 11483.59 100.62 56855.80 88888.00 2018-09-03 07:40:52.411 246 11483.57 100.67 56855.72 88888.00 2018-09-03 07:40:52.911 246 11483.58 100.60 56855.75 88888.00 2018-09-03 07:40:53.411 246 11483.54 100.53 56855.75 88888.00 2018-09-03 07:40:53.911 246 11483.57 100.54 56855.74 88888.00 2018-09-03 07:40:54.411 246 11483.57 100.54 56855.73 88888.00 2018-09-03 07:40:54.911 246 11483.51 100.53 56855.75 88888.00 2018-09-03 07:40:55.411 246 11483.48 100.54 56855.79 88888.00 2018-09-03 07:40:56.411 246 11483.43 100.49 56855.89 88888.00 2018-09-03 07:40:56.911 246 11483.40 100.55 56855.83 88888.00 2018-09-03 07:40:57.411 246 11483.47 100.60 56855.79 88888.00 2018-09-03 07:40:57.911 246 11483.44 100.55 56855.82 88888.00 2018-09-03 07:40:58.411 246 11483.40 100.54 56855.86 88888.00 2018-09-03 07:40:58.911 246 11483.47 100.60 56855.88 88888.00 2018-09-03 07:40:59.411 246 11483.41 100.61 56855.86 88888.00 2018-09-03 07:40:59.911 246 11483.34 100.56 56855.89 88888.00 2018-09-03 07:41:00.411 246 11483.40 100.56 56855.92 88888.00 2018-09-03 07:41:00.911 246 11483.36 100.48 56855.92 88888.00 2018-09-03 07:41:01.411 246 11483.36 100.53 56855.94 88888.00 2018-09-03 07:41:01.911 246 11483.47 100.52 56855.96 88888.00 2018-09-03 07:41:02.411 246 11483.40 100.53 56855.93 88888.00 2018-09-03 07:41:02.911 246 11483.33 100.54 56855.92 88888.00 2018-09-03 07:41:03.411 246 11483.38 100.39 56855.94 88888.00 2018-09-03 07:41:03.911 246 11483.38 100.09 56855.90 88888.00 2018-09-03 07:41:04.411 246 11483.36 100.35 56855.90 88888.00 2018-09-03 07:41:04.911 246 11483.39 100.49 56855.90 88888.00 2018-09-03 07:41:05.411 246 11483.34 100.54 56855.88 88888.00 2018-09-03 07:41:05.911 246 11483.33 100.46 56855.86 88888.00 2018-09-03 07:41:06.411 246 11483.39 100.52 56855.92 88888.00 2018-09-03 07:41:06.911 246 11483.40 100.46 56856.00 88888.00 2018-09-03 07:41:07.411 246 11483.41 100.50 56856.01 88888.00 2018-09-03 07:41:07.911 246 11483.46 100.50 56856.02 88888.00 2018-09-03 07:41:08.411 246 11483.41 100.50 56855.99 88888.00 2018-09-03 07:41:08.911 246 11483.39 100.52 56856.03 88888.00 2018-09-03 07:41:09.411 246 11483.47 100.54 56856.01 88888.00 2018-09-03 07:41:09.911 246 11483.41 100.49 56855.98 88888.00 2018-09-03 07:41:10.411 246 11483.38 100.50 56856.00 88888.00 2018-09-03 07:41:10.911 246 11483.47 100.52 56855.94 88888.00 2018-09-03 07:41:11.412 246 11483.50 100.52 56855.93 88888.00 2018-09-03 07:41:11.912 246 11483.50 100.55 56856.00 88888.00 2018-09-03 07:41:12.412 246 11483.58 100.57 56856.02 88888.00 2018-09-03 07:41:12.912 246 11483.55 100.55 56856.01 88888.00 2018-09-03 07:41:13.412 246 11483.50 100.55 56855.99 88888.00 2018-09-03 07:41:13.912 246 11483.61 100.59 56856.03 88888.00 2018-09-03 07:41:14.412 246 11483.61 100.57 56856.06 88888.00 2018-09-03 07:41:14.912 246 11483.57 100.54 56856.08 88888.00 2018-09-03 07:41:15.412 246 11483.62 100.57 56856.05 88888.00 2018-09-03 07:41:15.912 246 11483.65 100.54 56856.03 88888.00 2018-09-03 07:41:16.412 246 11483.66 100.61 56856.01 88888.00 2018-09-03 07:41:16.912 246 11483.71 100.60 56856.01 88888.00 2018-09-03 07:41:17.412 246 11483.77 100.55 56855.99 88888.00 2018-09-03 07:41:17.912 246 11483.71 100.60 56856.01 88888.00 2018-09-03 07:41:18.412 246 11483.73 100.63 56856.05 88888.00 2018-09-03 07:41:18.912 246 11483.73 100.61 56856.02 88888.00 2018-09-03 07:41:19.412 246 11483.65 100.59 56856.07 88888.00 2018-09-03 07:41:19.912 246 11483.73 100.42 56856.11 88888.00 2018-09-03 07:41:20.412 246 11483.71 100.53 56856.07 88888.00 2018-09-03 07:41:20.912 246 11483.68 100.62 56856.15 88888.00 2018-09-03 07:41:21.412 246 11483.77 100.60 56856.20 88888.00 2018-09-03 07:41:21.912 246 11483.82 100.60 56856.19 88888.00 2018-09-03 07:41:22.412 246 11483.82 100.61 56856.25 88888.00 2018-09-03 07:41:22.912 246 11483.88 100.68 56856.25 88888.00 2018-09-03 07:41:23.412 246 11483.84 100.68 56856.18 88888.00 2018-09-03 07:41:23.912 246 11483.84 100.69 56856.22 88888.00 2018-09-03 07:41:24.412 246 11483.95 100.73 56856.21 88888.00 2018-09-03 07:41:24.912 246 11483.92 100.73 56856.25 88888.00 2018-09-03 07:41:25.412 246 11483.88 100.69 56856.24 88888.00 2018-09-03 07:41:25.912 246 11483.92 100.77 56856.24 88888.00 2018-09-03 07:41:26.412 246 11484.00 100.76 56856.31 88888.00 2018-09-03 07:41:26.912 246 11483.95 100.74 56856.35 88888.00 2018-09-03 07:41:28.412 246 11483.99 100.79 56856.38 88888.00 2018-09-03 07:41:28.912 246 11484.02 100.80 56856.45 88888.00 2018-09-03 07:41:29.412 246 11484.05 100.83 56856.43 88888.00 2018-09-03 07:41:29.912 246 11484.06 100.90 56856.43 88888.00 2018-09-03 07:41:30.412 246 11484.13 100.91 56856.46 88888.00 2018-09-03 07:41:30.912 246 11484.15 100.87 56856.50 88888.00 2018-09-03 07:41:31.412 246 11484.12 100.89 56856.53 88888.00 2018-09-03 07:41:31.912 246 11484.23 100.91 56856.47 88888.00 2018-09-03 07:41:32.412 246 11484.20 100.89 56856.47 88888.00 2018-09-03 07:41:32.912 246 11484.09 100.90 56856.53 88888.00 2018-09-03 07:41:33.412 246 11484.12 100.88 56856.52 88888.00 2018-09-03 07:41:33.912 246 11484.21 100.84 56856.54 88888.00 2018-09-03 07:41:34.412 246 11484.16 100.84 56856.58 88888.00 2018-09-03 07:41:34.912 246 11484.20 100.86 56856.58 88888.00 2018-09-03 07:41:35.412 246 11484.31 100.83 56856.63 88888.00 2018-09-03 07:41:35.912 246 11484.27 100.83 56856.67 88888.00 2018-09-03 07:41:36.412 246 11484.24 100.86 56856.71 88888.00 2018-09-03 07:41:36.912 246 11484.23 100.86 56856.70 88888.00 2018-09-03 07:41:37.912 246 11484.26 100.90 56856.77 88888.00 2018-09-03 07:41:38.412 246 11484.23 100.84 56856.77 88888.00 2018-09-03 07:41:38.912 246 11484.26 100.79 56856.80 88888.00 2018-09-03 07:41:39.412 246 11484.33 100.80 56856.80 88888.00 2018-09-03 07:41:39.912 246 11484.31 100.75 56856.79 88888.00 2018-09-03 07:41:40.412 246 11484.29 100.79 56856.79 88888.00 2018-09-03 07:41:40.912 246 11484.31 100.83 56856.83 88888.00 2018-09-03 07:41:41.412 246 11484.29 100.81 56856.85 88888.00 2018-09-03 07:41:41.912 246 11484.26 100.79 56856.89 88888.00 2018-09-03 07:41:42.412 246 11484.30 100.83 56856.91 88888.00 2018-09-03 07:41:42.912 246 11484.34 100.80 56856.91 88888.00 2018-09-03 07:41:43.412 246 11484.29 100.77 56856.90 88888.00 2018-09-03 07:41:43.912 246 11484.34 100.82 56856.91 88888.00 2018-09-03 07:41:44.412 246 11484.31 100.73 56856.95 88888.00 2018-09-03 07:41:44.912 246 11484.27 100.67 56856.95 88888.00 2018-09-03 07:41:45.412 246 11484.31 100.69 56856.91 88888.00 2018-09-03 07:41:45.912 246 11484.29 100.70 56856.95 88888.00 2018-09-03 07:41:46.412 246 11484.22 100.77 56856.96 88888.00 2018-09-03 07:41:46.912 246 11484.30 100.76 56856.96 88888.00 2018-09-03 07:41:47.412 246 11484.34 100.73 56856.97 88888.00 2018-09-03 07:41:47.912 246 11484.31 100.80 56857.04 88888.00 2018-09-03 07:41:48.412 246 11484.36 100.84 56856.99 88888.00 2018-09-03 07:41:48.912 246 11484.38 100.80 56856.92 88888.00 2018-09-03 07:41:49.412 246 11484.30 100.83 56856.91 88888.00 2018-09-03 07:41:49.912 246 11484.43 100.87 56856.95 88888.00 2018-09-03 07:41:50.412 246 11484.45 100.81 56856.94 88888.00 2018-09-03 07:41:50.912 246 11484.42 100.80 56856.92 88888.00 2018-09-03 07:41:51.412 246 11484.47 100.80 56856.95 88888.00 2018-09-03 07:41:51.912 246 11484.45 100.77 56856.95 88888.00 2018-09-03 07:41:52.412 246 11484.41 100.82 56856.97 88888.00 2018-09-03 07:41:52.912 246 11484.47 100.86 56856.96 88888.00 2018-09-03 07:41:53.412 246 11484.48 100.84 56856.94 88888.00 2018-09-03 07:41:53.912 246 11484.44 100.86 56856.91 88888.00 2018-09-03 07:41:54.412 246 11484.48 100.87 56856.92 88888.00 2018-09-03 07:41:54.912 246 11484.48 100.82 56856.92 88888.00 2018-09-03 07:41:55.412 246 11484.43 100.81 56856.90 88888.00 2018-09-03 07:41:55.912 246 11484.52 100.82 56856.94 88888.00 2018-09-03 07:41:56.412 246 11484.55 100.84 56856.94 88888.00 2018-09-03 07:41:56.912 246 11484.49 100.86 56856.95 88888.00 2018-09-03 07:41:57.412 246 11484.56 100.82 56857.02 88888.00 2018-09-03 07:41:57.912 246 11484.56 100.75 56857.04 88888.00 2018-09-03 07:41:58.412 246 11484.51 100.75 56857.05 88888.00 2018-09-03 07:41:58.912 246 11484.57 100.79 56857.05 88888.00 2018-09-03 07:41:59.412 246 11484.59 100.82 56857.04 88888.00 2018-09-03 07:41:59.912 246 11484.54 100.87 56856.99 88888.00 2018-09-03 07:42:00.412 246 11484.57 100.86 56856.96 88888.00 2018-09-03 07:42:00.912 246 11484.63 100.83 56857.02 88888.00 2018-09-03 07:42:01.412 246 11484.63 100.80 56857.08 88888.00 2018-09-03 07:42:01.912 246 11484.69 100.84 56857.04 88888.00 2018-09-03 07:42:02.412 246 11484.66 100.82 56857.03 88888.00 2018-09-03 07:42:02.912 246 11484.61 100.86 56857.03 88888.00 2018-09-03 07:42:03.412 246 11484.64 100.87 56856.98 88888.00 2018-09-03 07:42:03.912 246 11484.68 100.83 56856.96 88888.00 2018-09-03 07:42:04.412 246 11484.65 100.82 56857.01 88888.00 2018-09-03 07:42:04.912 246 11484.72 100.81 56857.04 88888.00 2018-09-03 07:42:05.412 246 11484.72 100.79 56857.02 88888.00 2018-09-03 07:42:05.912 246 11484.70 100.77 56857.01 88888.00 2018-09-03 07:42:06.412 246 11484.82 100.73 56857.02 88888.00 2018-09-03 07:42:06.912 246 11484.79 100.74 56857.03 88888.00 2018-09-03 07:42:07.412 246 11484.70 100.77 56857.08 88888.00 2018-09-03 07:42:07.912 246 11484.73 100.77 56857.07 88888.00 2018-09-03 07:42:08.412 246 11484.76 100.82 56857.10 88888.00 2018-09-03 07:42:09.412 246 11484.79 100.81 56857.15 88888.00 2018-09-03 07:42:09.912 246 11484.82 100.77 56857.08 88888.00 2018-09-03 07:42:10.412 246 11484.79 100.76 56857.04 88888.00 2018-09-03 07:42:10.912 246 11484.80 100.83 56857.11 88888.00 2018-09-03 07:42:11.412 246 11484.84 100.88 56857.10 88888.00 2018-09-03 07:42:11.912 246 11484.82 100.89 56857.09 88888.00 2018-09-03 07:42:12.412 246 11484.83 100.87 56857.09 88888.00 2018-09-03 07:42:12.912 246 11484.89 100.80 56857.09 88888.00 2018-09-03 07:42:13.412 246 11484.89 100.84 56857.16 88888.00 2018-09-03 07:42:13.912 246 11484.97 100.89 56857.18 88888.00 2018-09-03 07:42:14.412 246 11485.00 100.87 56857.16 88888.00 2018-09-03 07:42:14.912 246 11484.92 100.83 56857.15 88888.00 2018-09-03 07:42:15.412 246 11484.91 100.82 56857.09 88888.00 2018-09-03 07:42:15.912 246 11484.94 100.79 56857.11 88888.00 2018-09-03 07:42:16.412 246 11484.94 100.80 56857.16 88888.00 2018-09-03 07:42:16.912 246 11485.01 100.82 56857.12 88888.00 2018-09-03 07:42:17.412 246 11485.01 100.75 56857.09 88888.00 2018-09-03 07:42:17.912 246 11484.96 100.68 56857.11 88888.00 2018-09-03 07:42:18.412 246 11485.00 100.77 56857.09 88888.00 2018-09-03 07:42:19.412 246 11484.99 100.83 56857.03 88888.00 2018-09-03 07:42:19.912 246 11485.04 100.87 56857.05 88888.00 2018-09-03 07:42:20.412 246 11485.11 100.82 56857.10 88888.00 2018-09-03 07:42:20.912 246 11485.03 100.86 56857.12 88888.00 2018-09-03 07:42:21.412 246 11485.10 100.89 56857.07 88888.00 2018-09-03 07:42:21.912 246 11485.13 100.86 56857.07 88888.00 2018-09-03 07:42:22.412 246 11485.03 100.86 56857.14 88888.00 2018-09-03 07:42:22.912 246 11485.08 100.89 56857.16 88888.00 2018-09-03 07:42:23.412 246 11485.17 100.90 56857.16 88888.00 2018-09-03 07:42:23.912 246 11485.13 100.83 56857.18 88888.00 2018-09-03 07:42:24.412 246 11485.13 100.93 56857.18 88888.00 2018-09-03 07:42:24.912 246 11485.19 100.91 56857.15 88888.00 2018-09-03 07:42:25.412 246 11485.16 100.84 56857.11 88888.00 2018-09-03 07:42:25.912 246 11485.18 100.86 56857.17 88888.00 2018-09-03 07:42:26.412 246 11485.20 100.91 56857.16 88888.00 2018-09-03 07:42:26.912 246 11485.10 100.88 56857.08 88888.00 2018-09-03 07:42:27.412 246 11485.08 100.88 56857.07 88888.00 2018-09-03 07:42:27.912 246 11485.14 100.84 56857.14 88888.00 2018-09-03 07:42:28.412 246 11485.13 100.81 56857.15 88888.00 2018-09-03 07:42:28.912 246 11485.10 100.80 56857.08 88888.00 2018-09-03 07:42:29.412 246 11485.14 100.82 56857.08 88888.00 2018-09-03 07:42:29.912 246 11485.08 100.90 56857.10 88888.00 2018-09-03 07:42:30.412 246 11485.05 100.88 56857.09 88888.00 2018-09-03 07:42:30.912 246 11485.10 100.81 56857.09 88888.00 2018-09-03 07:42:31.412 246 11485.04 100.74 56857.12 88888.00 2018-09-03 07:42:31.912 246 11485.04 100.76 56857.08 88888.00 2018-09-03 07:42:32.412 246 11485.08 100.74 56857.09 88888.00 2018-09-03 07:42:32.912 246 11485.05 100.74 56857.11 88888.00 2018-09-03 07:42:33.412 246 11485.07 100.77 56857.04 88888.00 2018-09-03 07:42:33.912 246 11485.11 100.74 56857.07 88888.00 2018-09-03 07:42:34.412 246 11485.05 100.75 56857.10 88888.00 2018-09-03 07:42:34.912 246 11485.05 100.77 56857.07 88888.00 2018-09-03 07:42:35.412 246 11485.12 100.83 56857.08 88888.00 2018-09-03 07:42:35.912 246 11485.11 100.86 56857.14 88888.00 2018-09-03 07:42:36.412 246 11485.11 100.83 56857.18 88888.00 2018-09-03 07:42:36.912 246 11485.13 100.81 56857.12 88888.00 2018-09-03 07:42:37.412 246 11485.11 100.81 56857.14 88888.00 2018-09-03 07:42:37.912 246 11485.10 100.80 56857.16 88888.00 2018-09-03 07:42:38.412 246 11485.17 100.81 56857.14 88888.00 2018-09-03 07:42:38.912 246 11485.08 100.77 56857.14 88888.00 2018-09-03 07:42:39.412 246 11485.07 100.74 56857.15 88888.00 2018-09-03 07:42:39.912 246 11485.13 100.74 56857.17 88888.00 2018-09-03 07:42:40.412 246 11485.08 100.73 56857.14 88888.00 2018-09-03 07:42:40.912 246 11485.06 100.76 56857.08 88888.00 2018-09-03 07:42:41.412 246 11485.10 100.79 56857.05 88888.00 2018-09-03 07:42:41.912 246 11485.04 100.74 56857.04 88888.00 2018-09-03 07:42:42.412 246 11485.00 100.74 56857.07 88888.00 2018-09-03 07:42:42.912 246 11485.01 100.73 56857.08 88888.00 2018-09-03 07:42:43.412 246 11485.01 100.67 56857.05 88888.00 2018-09-03 07:42:43.912 246 11485.04 100.70 56857.05 88888.00 2018-09-03 07:42:44.412 246 11485.06 100.74 56857.05 88888.00 2018-09-03 07:42:44.912 246 11485.01 100.68 56857.04 88888.00 2018-09-03 07:42:45.412 246 11485.01 100.68 56857.03 88888.00 2018-09-03 07:42:45.912 246 11485.07 100.69 56856.98 88888.00 2018-09-03 07:42:46.412 246 11485.04 100.67 56857.04 88888.00 2018-09-03 07:42:46.912 246 11484.99 100.62 56857.04 88888.00 2018-09-03 07:42:47.412 246 11485.08 100.63 56857.08 88888.00 2018-09-03 07:42:47.912 246 11485.06 100.69 56857.05 88888.00 2018-09-03 07:42:48.412 246 11485.03 100.68 56857.07 88888.00 2018-09-03 07:42:48.912 246 11485.13 100.70 56857.08 88888.00 2018-09-03 07:42:49.412 246 11485.16 100.64 56857.02 88888.00 2018-09-03 07:42:49.912 246 11485.11 100.64 56856.98 88888.00 2018-09-03 07:42:50.912 246 11485.12 100.68 56857.04 88888.00 2018-09-03 07:42:51.412 246 11485.01 100.60 56856.99 88888.00 2018-09-03 07:42:51.912 246 11485.10 100.62 56856.99 88888.00 2018-09-03 07:42:52.412 246 11485.07 100.68 56857.04 88888.00 2018-09-03 07:42:52.912 246 11485.06 100.64 56857.05 88888.00 2018-09-03 07:42:53.412 246 11485.18 100.61 56857.03 88888.00 2018-09-03 07:42:53.912 246 11485.16 100.59 56857.02 88888.00 2018-09-03 07:42:54.412 246 11485.12 100.48 56857.01 88888.00 2018-09-03 07:42:54.912 246 11485.14 100.53 56856.99 88888.00 2018-09-03 07:42:55.412 246 11485.17 100.56 56856.98 88888.00 2018-09-03 07:42:55.912 246 11485.12 100.60 56857.02 88888.00 2018-09-03 07:42:56.412 246 11485.21 100.68 56857.04 88888.00 2018-09-03 07:42:56.912 246 11485.19 100.74 56856.99 88888.00 2018-09-03 07:42:57.412 246 11485.11 100.72 56856.98 88888.00 2018-09-03 07:42:57.912 246 11485.17 100.73 56857.02 88888.00 2018-09-03 07:42:58.412 246 11485.20 100.66 56857.02 88888.00 2018-09-03 07:42:58.912 246 11485.13 100.63 56856.99 88888.00 2018-09-03 07:42:59.412 246 11485.19 100.68 56857.01 88888.00 2018-09-03 07:42:59.912 246 11485.14 100.68 56857.02 88888.00 2018-09-03 07:43:00.912 246 11485.17 100.62 56857.11 88888.00 2018-09-03 07:43:01.412 246 11485.18 100.53 56857.03 88888.00 2018-09-03 07:43:01.912 246 11485.19 100.52 56856.98 88888.00 2018-09-03 07:43:02.412 246 11485.30 100.49 56857.02 88888.00 2018-09-03 07:43:02.912 246 11485.30 100.52 56857.05 88888.00 2018-09-03 07:43:03.412 246 11485.27 100.57 56857.05 88888.00 2018-09-03 07:43:03.912 246 11485.31 100.67 56857.14 88888.00 2018-09-03 07:43:04.412 246 11485.27 100.56 56857.08 88888.00 2018-09-03 07:43:04.912 246 11485.17 100.50 56857.04 88888.00 2018-09-03 07:43:05.412 246 11485.24 100.54 56857.05 88888.00 2018-09-03 07:43:05.912 246 11485.23 100.55 56857.10 88888.00 2018-09-03 07:43:06.412 246 11485.18 100.56 56857.18 88888.00 2018-09-03 07:43:06.912 246 11485.26 100.55 56857.17 88888.00 2018-09-03 07:43:07.412 246 11485.17 100.56 56857.10 88888.00 2018-09-03 07:43:07.912 246 11485.12 100.56 56857.17 88888.00 2018-09-03 07:43:08.912 246 11485.23 100.48 56857.12 88888.00 2018-09-03 07:43:09.412 246 11485.19 100.45 56857.18 88888.00 2018-09-03 07:43:09.912 246 11485.21 100.47 56857.20 88888.00 2018-09-03 07:43:10.912 246 11485.13 100.53 56857.10 88888.00 2018-09-03 07:43:11.412 246 11485.20 100.59 56857.11 88888.00 2018-09-03 07:43:11.912 246 11485.19 100.54 56857.10 88888.00 2018-09-03 07:43:12.412 246 11485.17 100.49 56857.08 88888.00 2018-09-03 07:43:12.912 246 11485.28 100.53 56857.12 88888.00 2018-09-03 07:43:13.412 246 11485.19 100.50 56857.16 88888.00 2018-09-03 07:43:13.912 246 11485.12 100.48 56857.09 88888.00 2018-09-03 07:43:14.412 246 11485.20 100.45 56857.05 88888.00 2018-09-03 07:43:14.912 246 11485.13 100.45 56857.14 88888.00 2018-09-03 07:43:15.412 246 11485.11 100.50 56857.14 88888.00 2018-09-03 07:43:15.912 246 11485.21 100.59 56857.14 88888.00 2018-09-03 07:43:16.412 246 11485.16 100.57 56857.11 88888.00 2018-09-03 07:43:16.912 246 11485.12 100.66 56857.14 88888.00 2018-09-03 07:43:17.412 246 11485.16 100.64 56857.20 88888.00 2018-09-03 07:43:17.912 246 11485.16 100.57 56857.15 88888.00 2018-09-03 07:43:18.912 246 11485.24 100.57 56857.15 88888.00 2018-09-03 07:43:19.412 246 11485.19 100.56 56857.14 88888.00 2018-09-03 07:43:19.912 246 11485.19 100.54 56857.08 88888.00 2018-09-03 07:43:20.412 246 11485.24 100.55 56857.08 88888.00 2018-09-03 07:43:20.912 246 11485.24 100.53 56857.07 88888.00 2018-09-03 07:43:21.412 246 11485.16 100.49 56857.14 88888.00 2018-09-03 07:43:21.912 246 11485.20 100.54 56857.14 88888.00 2018-09-03 07:43:22.412 246 11485.23 100.54 56857.16 88888.00 2018-09-03 07:43:22.912 246 11485.20 100.52 56857.18 88888.00 2018-09-03 07:43:23.412 246 11485.23 100.50 56857.18 88888.00 2018-09-03 07:43:23.912 246 11485.20 100.49 56857.16 88888.00 2018-09-03 07:43:24.412 246 11485.16 100.54 56857.17 88888.00 2018-09-03 07:43:24.912 246 11485.23 100.53 56857.23 88888.00 2018-09-03 07:43:25.412 246 11485.21 100.50 56857.24 88888.00 2018-09-03 07:43:25.912 246 11485.16 100.50 56857.28 88888.00 2018-09-03 07:43:26.412 246 11485.25 100.53 56857.25 88888.00 2018-09-03 07:43:26.912 246 11485.25 100.52 56857.27 88888.00 2018-09-03 07:43:27.412 246 11485.21 100.56 56857.30 88888.00 2018-09-03 07:43:27.912 246 11485.30 100.59 56857.27 88888.00 2018-09-03 07:43:28.412 246 11485.26 100.56 56857.23 88888.00 2018-09-03 07:43:28.912 246 11485.18 100.56 56857.23 88888.00 2018-09-03 07:43:29.412 246 11485.20 100.56 56857.25 88888.00 2018-09-03 07:43:29.912 246 11485.23 100.61 56857.23 88888.00 2018-09-03 07:43:30.412 246 11485.23 100.63 56857.22 88888.00 2018-09-03 07:43:30.912 246 11485.21 100.66 56857.22 88888.00 2018-09-03 07:43:31.412 246 11485.18 100.64 56857.20 88888.00 2018-09-03 07:43:31.912 246 11485.25 100.70 56857.21 88888.00 2018-09-03 07:43:32.412 246 11485.33 100.66 56857.25 88888.00 2018-09-03 07:43:32.912 246 11485.32 100.60 56857.20 88888.00 2018-09-03 07:43:33.412 246 11485.28 100.59 56857.25 88888.00 2018-09-03 07:43:33.913 246 11485.38 100.62 56857.28 88888.00 2018-09-03 07:43:34.413 246 11485.37 100.60 56857.30 88888.00 2018-09-03 07:43:34.913 246 11485.27 100.62 56857.29 88888.00 2018-09-03 07:43:35.413 246 11485.34 100.62 56857.25 88888.00 2018-09-03 07:43:35.913 246 11485.35 100.62 56857.24 88888.00 2018-09-03 07:43:36.413 246 11485.30 100.67 56857.28 88888.00 2018-09-03 07:43:36.913 246 11485.38 100.70 56857.23 88888.00 2018-09-03 07:43:37.413 246 11485.34 100.68 56857.20 88888.00 2018-09-03 07:43:37.913 246 11485.32 100.68 56857.18 88888.00 2018-09-03 07:43:38.413 246 11485.30 100.67 56857.18 88888.00 2018-09-03 07:43:38.913 246 11485.28 100.57 56857.24 88888.00 2018-09-03 07:43:39.413 246 11485.21 100.59 56857.22 88888.00 2018-09-03 07:43:39.913 246 11485.31 100.59 56857.16 88888.00 2018-09-03 07:43:40.413 246 11485.31 100.59 56857.23 88888.00 2018-09-03 07:43:40.913 246 11485.19 100.57 56857.24 88888.00 2018-09-03 07:43:41.413 246 11485.25 100.60 56857.15 88888.00 2018-09-03 07:43:42.413 246 11485.19 100.50 56857.12 88888.00 2018-09-03 07:43:42.913 246 11485.27 100.54 56857.15 88888.00 2018-09-03 07:43:43.413 246 11485.27 100.54 56857.12 88888.00 2018-09-03 07:43:43.913 246 11485.27 100.55 56857.12 88888.00 2018-09-03 07:43:44.413 246 11485.31 100.56 56857.10 88888.00 2018-09-03 07:43:44.913 246 11485.25 100.61 56857.05 88888.00 2018-09-03 07:43:45.413 246 11485.19 100.61 56857.01 88888.00 2018-09-03 07:43:45.913 246 11485.23 100.60 56857.01 88888.00 2018-09-03 07:43:46.413 246 11485.21 100.62 56857.03 88888.00 2018-09-03 07:43:46.913 246 11485.26 100.66 56857.08 88888.00 2018-09-03 07:43:47.413 246 11485.25 100.67 56857.12 88888.00 2018-09-03 07:43:47.913 246 11485.23 100.55 56857.12 88888.00 2018-09-03 07:43:48.413 246 11485.21 100.54 56857.10 88888.00 2018-09-03 07:43:48.913 246 11485.24 100.55 56857.14 88888.00 2018-09-03 07:43:49.413 246 11485.23 100.59 56857.11 88888.00 2018-09-03 07:43:49.913 246 11485.16 100.57 56857.14 88888.00 2018-09-03 07:43:50.413 246 11485.17 100.56 56857.12 88888.00 2018-09-03 07:43:50.913 246 11485.18 100.55 56857.11 88888.00 2018-09-03 07:43:51.413 246 11485.16 100.57 56857.17 88888.00 2018-09-03 07:43:51.913 246 11485.17 100.59 56857.20 88888.00 2018-09-03 07:43:52.413 246 11485.23 100.50 56857.11 88888.00 2018-09-03 07:43:52.913 246 11485.18 100.47 56857.11 88888.00 2018-09-03 07:43:53.413 246 11485.18 100.54 56857.08 88888.00 2018-09-03 07:43:53.913 246 11485.17 100.55 56857.09 88888.00 2018-09-03 07:43:54.413 246 11485.16 100.50 56857.07 88888.00 2018-09-03 07:43:54.913 246 11485.21 100.50 56857.09 88888.00 2018-09-03 07:43:55.413 246 11485.24 100.50 56857.05 88888.00 2018-09-03 07:43:55.913 246 11485.18 100.52 56857.05 88888.00 2018-09-03 07:43:56.413 246 11485.17 100.55 56857.03 88888.00 2018-09-03 07:43:56.913 246 11485.20 100.54 56857.05 88888.00 2018-09-03 07:43:57.413 246 11485.13 100.54 56857.08 88888.00 2018-09-03 07:43:57.913 246 11485.13 100.52 56857.04 88888.00 2018-09-03 07:43:58.413 246 11485.20 100.49 56857.07 88888.00 2018-09-03 07:43:58.913 246 11485.12 100.53 56857.09 88888.00 2018-09-03 07:43:59.413 246 11485.20 100.55 56857.07 88888.00 2018-09-03 07:43:59.913 246 11485.23 100.57 56857.05 88888.00 2018-09-03 07:44:00.413 246 11485.14 100.56 56857.02 88888.00 2018-09-03 07:44:00.913 246 11485.19 100.56 56856.98 88888.00 2018-09-03 07:44:01.413 246 11485.25 100.55 56856.99 88888.00 2018-09-03 07:44:01.913 246 11485.25 100.55 56857.04 88888.00 2018-09-03 07:44:02.413 246 11485.27 100.56 56857.08 88888.00 2018-09-03 07:44:02.913 246 11485.26 100.60 56857.07 88888.00 2018-09-03 07:44:03.413 246 11485.23 100.59 56857.07 88888.00 2018-09-03 07:44:03.913 246 11485.26 100.62 56857.09 88888.00 2018-09-03 07:44:04.413 246 11485.28 100.70 56857.15 88888.00 2018-09-03 07:44:04.913 246 11485.24 100.63 56857.09 88888.00 2018-09-03 07:44:05.413 246 11485.23 100.59 56857.02 88888.00 2018-09-03 07:44:05.913 246 11485.27 100.52 56857.04 88888.00 2018-09-03 07:44:06.413 246 11485.24 100.59 56856.99 88888.00 2018-09-03 07:44:06.913 246 11485.21 100.60 56857.03 88888.00 2018-09-03 07:44:07.413 246 11485.21 100.59 56857.02 88888.00 2018-09-03 07:44:07.913 246 11485.14 100.56 56856.97 88888.00 2018-09-03 07:44:08.413 246 11485.20 100.59 56857.08 88888.00 2018-09-03 07:44:08.913 246 11485.20 100.59 56857.12 88888.00 2018-09-03 07:44:09.413 246 11485.17 100.60 56857.09 88888.00 2018-09-03 07:44:09.913 246 11485.21 100.55 56857.05 88888.00 2018-09-03 07:44:10.413 246 11485.21 100.48 56857.01 88888.00 2018-09-03 07:44:10.913 246 11485.19 100.54 56857.05 88888.00 2018-09-03 07:44:11.413 246 11485.18 100.61 56857.05 88888.00 2018-09-03 07:44:11.913 246 11485.25 100.59 56857.05 88888.00 2018-09-03 07:44:12.413 246 11485.23 100.55 56857.03 88888.00 2018-09-03 07:44:12.913 246 11485.24 100.56 56857.03 88888.00 2018-09-03 07:44:13.413 246 11485.26 100.56 56857.01 88888.00 2018-09-03 07:44:13.913 246 11485.21 100.55 56857.02 88888.00 2018-09-03 07:44:14.413 246 11485.26 100.57 56857.09 88888.00 2018-09-03 07:44:14.913 246 11485.28 100.54 56857.14 88888.00 2018-09-03 07:44:15.413 246 11485.23 100.47 56857.10 88888.00 2018-09-03 07:44:15.913 246 11485.25 100.48 56857.09 88888.00 2018-09-03 07:44:16.413 246 11485.33 100.50 56857.07 88888.00 2018-09-03 07:44:16.913 246 11485.28 100.52 56857.02 88888.00 2018-09-03 07:44:17.413 246 11485.26 100.52 56857.03 88888.00 2018-09-03 07:44:17.913 246 11485.33 100.54 56857.02 88888.00 2018-09-03 07:44:18.413 246 11485.30 100.57 56856.99 88888.00 2018-09-03 07:44:18.913 246 11485.32 100.56 56857.02 88888.00 2018-09-03 07:44:19.413 246 11485.33 100.50 56856.98 88888.00 2018-09-03 07:44:19.913 246 11485.24 100.50 56856.97 88888.00 2018-09-03 07:44:20.413 246 11485.31 100.52 56857.04 88888.00 2018-09-03 07:44:20.913 246 11485.33 100.50 56857.01 88888.00 2018-09-03 07:44:21.413 246 11485.31 100.53 56856.92 88888.00 2018-09-03 07:44:21.913 246 11485.34 100.56 56856.95 88888.00 2018-09-03 07:44:22.413 246 11485.35 100.52 56857.02 88888.00 2018-09-03 07:44:22.913 246 11485.31 100.50 56857.02 88888.00 2018-09-03 07:44:23.913 246 11485.34 100.52 56857.03 88888.00 2018-09-03 07:44:24.413 246 11485.31 100.52 56856.99 88888.00 2018-09-03 07:44:24.913 246 11485.30 100.55 56857.08 88888.00 2018-09-03 07:44:25.413 246 11485.30 100.59 56857.05 88888.00 2018-09-03 07:44:25.913 246 11485.24 100.56 56857.03 88888.00 2018-09-03 07:44:26.413 246 11485.27 100.50 56857.02 88888.00 2018-09-03 07:44:26.913 246 11485.31 100.53 56857.03 88888.00 2018-09-03 07:44:27.413 246 11485.25 100.53 56857.04 88888.00 2018-09-03 07:44:27.913 246 11485.27 100.48 56856.99 88888.00 2018-09-03 07:44:28.413 246 11485.34 100.45 56857.01 88888.00 2018-09-03 07:44:28.913 246 11485.25 100.47 56857.01 88888.00 2018-09-03 07:44:29.413 246 11485.24 100.45 56856.97 88888.00 2018-09-03 07:44:29.913 246 11485.27 100.45 56856.94 88888.00 2018-09-03 07:44:30.413 246 11485.21 100.47 56856.96 88888.00 2018-09-03 07:44:30.913 246 11485.26 100.49 56857.05 88888.00 2018-09-03 07:44:31.413 246 11485.21 100.50 56857.03 88888.00 2018-09-03 07:44:31.913 246 11485.17 100.50 56856.96 88888.00 2018-09-03 07:44:32.413 246 11485.20 100.52 56856.96 88888.00 2018-09-03 07:44:32.913 246 11485.31 100.53 56856.96 88888.00 2018-09-03 07:44:33.913 246 11485.18 100.48 56856.96 88888.00 2018-09-03 07:44:34.413 246 11485.21 100.45 56856.95 88888.00 2018-09-03 07:44:34.913 246 11485.20 100.43 56856.90 88888.00 2018-09-03 07:44:35.413 246 11485.26 100.43 56856.94 88888.00 2018-09-03 07:44:35.913 246 11485.25 100.45 56856.90 88888.00 2018-09-03 07:44:36.413 246 11485.21 100.45 56856.86 88888.00 2018-09-03 07:44:36.913 246 11485.23 100.45 56856.80 88888.00 2018-09-03 07:44:37.413 246 11485.21 100.42 56856.85 88888.00 2018-09-03 07:44:37.913 246 11485.13 100.42 56856.88 88888.00 2018-09-03 07:44:38.413 246 11485.17 100.43 56856.79 88888.00 2018-09-03 07:44:38.913 246 11485.18 100.41 56856.76 88888.00 2018-09-03 07:44:39.413 246 11485.08 100.42 56856.71 88888.00 2018-09-03 07:44:39.913 246 11485.12 100.45 56856.64 88888.00 2018-09-03 07:44:40.413 246 11485.20 100.39 56856.66 88888.00 2018-09-03 07:44:40.913 246 11485.13 100.35 56856.64 88888.00 2018-09-03 07:44:41.413 246 11485.13 100.36 56856.70 88888.00 2018-09-03 07:44:41.913 246 11485.16 100.36 56856.67 88888.00 2018-09-03 07:44:42.413 246 11485.12 100.34 56856.62 88888.00 2018-09-03 07:44:42.913 246 11485.05 100.34 56856.60 88888.00 2018-09-03 07:44:43.413 246 11485.11 100.32 56856.58 88888.00 2018-09-03 07:44:43.913 246 11485.04 100.30 56856.52 88888.00 2018-09-03 07:44:44.413 246 11484.99 100.27 56856.47 88888.00 2018-09-03 07:44:44.913 246 11485.04 100.20 56856.44 88888.00 2018-09-03 07:44:45.413 246 11485.07 100.20 56856.43 88888.00 2018-09-03 07:44:45.913 246 11485.05 100.14 56856.41 88888.00 2018-09-03 07:44:46.413 246 11485.06 100.13 56856.35 88888.00 2018-09-03 07:44:46.913 246 11485.00 100.09 56856.34 88888.00 2018-09-03 07:44:47.413 246 11485.04 100.12 56856.30 88888.00 2018-09-03 07:44:47.913 246 11485.07 100.12 56856.28 88888.00 2018-09-03 07:44:48.413 246 11484.98 100.09 56856.30 88888.00 2018-09-03 07:44:48.913 246 11485.06 100.11 56856.31 88888.00 2018-09-03 07:44:49.413 246 11485.04 100.09 56856.24 88888.00 2018-09-03 07:44:49.913 246 11484.90 100.08 56856.18 88888.00 2018-09-03 07:44:50.413 246 11484.96 100.07 56856.18 88888.00 2018-09-03 07:44:50.913 246 11485.00 100.06 56856.19 88888.00 2018-09-03 07:44:51.413 246 11484.91 100.05 56856.14 88888.00 2018-09-03 07:44:51.913 246 11484.93 100.05 56856.09 88888.00 2018-09-03 07:44:52.413 246 11484.97 100.01 56856.03 88888.00 2018-09-03 07:44:52.913 246 11484.91 100.02 56856.03 88888.00 2018-09-03 07:44:53.413 246 11484.99 100.02 56856.00 88888.00 2018-09-03 07:44:53.913 246 11485.03 99.96 56855.96 88888.00 2018-09-03 07:44:54.413 246 11484.93 99.95 56855.93 88888.00 2018-09-03 07:44:55.413 246 11484.94 99.95 56855.85 88888.00 2018-09-03 07:44:55.913 246 11484.80 99.93 56855.76 88888.00 2018-09-03 07:44:56.413 246 11484.83 99.89 56855.73 88888.00 2018-09-03 07:44:56.913 246 11484.90 99.88 56855.70 88888.00 2018-09-03 07:44:57.413 246 11484.82 99.87 56855.67 88888.00 2018-09-03 07:44:57.913 246 11484.84 99.95 56855.66 88888.00 2018-09-03 07:44:58.413 246 11484.86 99.92 56855.64 88888.00 2018-09-03 07:44:58.913 246 11484.79 99.81 56855.57 88888.00 2018-09-03 07:44:59.413 246 11484.83 99.82 56855.54 88888.00 2018-09-03 07:44:59.913 246 11484.92 99.80 56855.50 88888.00 2018-09-03 07:45:00.413 246 11484.84 99.81 56855.48 88888.00 2018-09-03 07:45:00.913 246 11484.83 99.86 56855.44 88888.00 2018-09-03 07:45:01.413 246 11484.82 99.79 56855.41 88888.00 2018-09-03 07:45:01.913 246 11484.78 99.78 56855.44 88888.00 2018-09-03 07:45:02.413 246 11484.78 99.82 56855.43 88888.00 2018-09-03 07:45:02.913 246 11484.83 99.79 56855.40 88888.00 2018-09-03 07:45:03.413 246 11484.80 99.82 56855.37 88888.00 2018-09-03 07:45:03.913 246 11484.80 99.87 56855.37 88888.00 2018-09-03 07:45:04.413 246 11484.85 99.85 56855.34 88888.00 2018-09-03 07:45:05.413 246 11484.76 99.81 56855.19 88888.00 2018-09-03 07:45:05.913 246 11484.82 99.79 56855.23 88888.00 2018-09-03 07:45:06.413 246 11484.76 99.79 56855.23 88888.00 2018-09-03 07:45:06.913 246 11484.77 99.84 56855.26 88888.00 2018-09-03 07:45:07.413 246 11484.78 99.78 56855.15 88888.00 2018-09-03 07:45:07.913 246 11484.71 99.74 56855.16 88888.00 2018-09-03 07:45:08.413 246 11484.76 99.77 56855.15 88888.00 2018-09-03 07:45:08.913 246 11484.78 99.77 56855.13 88888.00 2018-09-03 07:45:09.413 246 11484.71 99.79 56855.13 88888.00 2018-09-03 07:45:09.913 246 11484.71 99.81 56855.10 88888.00 2018-09-03 07:45:10.413 246 11484.72 99.77 56855.08 88888.00 2018-09-03 07:45:10.913 246 11484.71 99.75 56855.12 88888.00 2018-09-03 07:45:11.413 246 11484.70 99.78 56855.06 88888.00 2018-09-03 07:45:11.913 246 11484.72 99.74 56855.02 88888.00 2018-09-03 07:45:12.413 246 11484.66 99.71 56855.04 88888.00 2018-09-03 07:45:12.913 246 11484.65 99.79 56855.06 88888.00 2018-09-03 07:45:13.413 246 11484.78 99.79 56855.08 88888.00 2018-09-03 07:45:13.913 246 11484.66 99.78 56855.10 88888.00 2018-09-03 07:45:14.413 246 11484.66 99.75 56855.13 88888.00 2018-09-03 07:45:14.913 246 11484.66 99.75 56855.11 88888.00 2018-09-03 07:45:15.413 246 11484.65 99.73 56855.09 88888.00 2018-09-03 07:45:15.913 246 11484.70 99.74 56855.15 88888.00 2018-09-03 07:45:16.413 246 11484.71 99.74 56855.10 88888.00 2018-09-03 07:45:16.913 246 11484.61 99.73 56855.11 88888.00 2018-09-03 07:45:17.413 246 11484.62 99.74 56855.10 88888.00 2018-09-03 07:45:17.913 246 11484.66 99.72 56855.13 88888.00 2018-09-03 07:45:18.413 246 11484.59 99.74 56855.12 88888.00 2018-09-03 07:45:18.913 246 11484.55 99.75 56855.08 88888.00 2018-09-03 07:45:19.413 246 11484.63 99.73 56855.03 88888.00 2018-09-03 07:45:19.913 246 11484.59 99.71 56855.03 88888.00 2018-09-03 07:45:20.413 246 11484.56 99.71 56855.03 88888.00 2018-09-03 07:45:20.913 246 11484.61 99.68 56855.03 88888.00 2018-09-03 07:45:21.413 246 11484.54 99.67 56855.03 88888.00 2018-09-03 07:45:21.913 246 11484.56 99.68 56855.06 88888.00 2018-09-03 07:45:22.413 246 11484.58 99.65 56855.05 88888.00 2018-09-03 07:45:22.913 246 11484.51 99.68 56855.04 88888.00 2018-09-03 07:45:23.413 246 11484.58 99.67 56855.05 88888.00 2018-09-03 07:45:23.913 246 11484.62 99.65 56855.00 88888.00 2018-09-03 07:45:24.413 246 11484.54 99.70 56855.05 88888.00 2018-09-03 07:45:24.913 246 11484.56 99.71 56855.06 88888.00 2018-09-03 07:45:25.413 246 11484.55 99.64 56855.03 88888.00 2018-09-03 07:45:25.913 246 11484.48 99.64 56855.04 88888.00 2018-09-03 07:45:26.413 246 11484.52 99.67 56855.05 88888.00 2018-09-03 07:45:26.913 246 11484.55 99.67 56855.04 88888.00 2018-09-03 07:45:27.413 246 11484.44 99.71 56855.03 88888.00 2018-09-03 07:45:27.913 246 11484.51 99.70 56855.02 88888.00 2018-09-03 07:45:28.413 246 11484.57 99.71 56855.06 88888.00 2018-09-03 07:45:28.913 246 11484.49 99.67 56855.05 88888.00 2018-09-03 07:45:29.413 246 11484.47 99.66 56855.02 88888.00 2018-09-03 07:45:29.913 246 11484.54 99.65 56855.04 88888.00 2018-09-03 07:45:30.413 246 11484.51 99.60 56855.08 88888.00 2018-09-03 07:45:30.913 246 11484.50 99.66 56855.08 88888.00 2018-09-03 07:45:31.413 246 11484.50 99.65 56855.00 88888.00 2018-09-03 07:45:31.913 246 11484.45 99.65 56855.05 88888.00 2018-09-03 07:45:32.413 246 11484.51 99.55 56855.09 88888.00 2018-09-03 07:45:32.913 246 11484.52 99.57 56855.08 88888.00 2018-09-03 07:45:33.413 246 11484.45 99.60 56855.08 88888.00 2018-09-03 07:45:33.913 246 11484.49 99.60 56855.08 88888.00 2018-09-03 07:45:34.413 246 11484.48 99.61 56855.08 88888.00 2018-09-03 07:45:34.913 246 11484.41 99.57 56855.11 88888.00 2018-09-03 07:45:35.413 246 11484.37 99.55 56855.10 88888.00 2018-09-03 07:45:35.913 246 11484.35 99.53 56855.08 88888.00 2018-09-03 07:45:36.913 246 11484.28 99.53 56855.10 88888.00 2018-09-03 07:45:37.413 246 11484.36 99.59 56855.06 88888.00 2018-09-03 07:45:37.913 246 11484.33 99.55 56855.06 88888.00 2018-09-03 07:45:38.413 246 11484.27 99.53 56855.05 88888.00 2018-09-03 07:45:38.913 246 11484.30 99.53 56855.00 88888.00 2018-09-03 07:45:39.413 246 11484.33 99.53 56855.03 88888.00 2018-09-03 07:45:39.913 246 11484.33 99.52 56855.04 88888.00 2018-09-03 07:45:40.413 246 11484.30 99.51 56855.08 88888.00 2018-09-03 07:45:40.913 246 11484.23 99.48 56855.06 88888.00 2018-09-03 07:45:41.413 246 11484.19 99.45 56855.02 88888.00 2018-09-03 07:45:41.913 246 11484.29 99.47 56855.02 88888.00 2018-09-03 07:45:42.413 246 11484.26 99.47 56855.02 88888.00 2018-09-03 07:45:42.913 246 11484.16 99.44 56854.95 88888.00 2018-09-03 07:45:43.413 246 11484.23 99.41 56854.90 88888.00 2018-09-03 07:45:43.913 246 11484.17 99.37 56854.90 88888.00 2018-09-03 07:45:44.413 246 11484.14 99.37 56854.96 88888.00 2018-09-03 07:45:44.913 246 11484.20 99.34 56854.96 88888.00 2018-09-03 07:45:45.413 246 11484.19 99.31 56854.96 88888.00 2018-09-03 07:45:45.913 246 11484.10 99.38 56854.98 88888.00 2018-09-03 07:45:46.413 246 11484.14 99.40 56855.00 88888.00 2018-09-03 07:45:46.913 246 11484.13 99.41 56854.97 88888.00 2018-09-03 07:45:47.413 246 11484.10 99.43 56854.97 88888.00 2018-09-03 07:45:47.913 246 11484.12 99.43 56854.92 88888.00 2018-09-03 07:45:48.413 246 11484.06 99.37 56854.93 88888.00 2018-09-03 07:45:48.913 246 11484.01 99.34 56854.92 88888.00 2018-09-03 07:45:49.413 246 11484.06 99.36 56854.81 88888.00 2018-09-03 07:45:49.913 246 11484.00 99.36 56854.77 88888.00 2018-09-03 07:45:50.413 246 11483.93 99.34 56854.80 88888.00 2018-09-03 07:45:50.913 246 11483.99 99.33 56854.85 88888.00 2018-09-03 07:45:51.413 246 11483.99 99.31 56854.78 88888.00 2018-09-03 07:45:51.913 246 11483.95 99.34 56854.73 88888.00 2018-09-03 07:45:52.413 246 11483.98 99.36 56854.71 88888.00 2018-09-03 07:45:52.913 246 11483.98 99.30 56854.77 88888.00 2018-09-03 07:45:53.413 246 11483.98 99.28 56854.74 88888.00 2018-09-03 07:45:53.913 246 11483.98 99.24 56854.76 88888.00 2018-09-03 07:45:54.913 246 11483.89 99.25 56854.63 88888.00 2018-09-03 07:45:55.413 246 11483.92 99.26 56854.61 88888.00 2018-09-03 07:45:55.913 246 11483.92 99.26 56854.58 88888.00 2018-09-03 07:45:56.413 246 11483.87 99.26 56854.57 88888.00 2018-09-03 07:45:56.913 246 11483.94 99.24 56854.63 88888.00 2018-09-03 07:45:57.413 246 11483.93 99.23 56854.57 88888.00 2018-09-03 07:45:57.913 246 11483.87 99.21 56854.57 88888.00 2018-09-03 07:45:58.413 246 11483.92 99.27 56854.58 88888.00 2018-09-03 07:45:58.913 246 11483.86 99.14 56854.53 88888.00 2018-09-03 07:45:59.413 246 11483.82 99.05 56854.53 88888.00 2018-09-03 07:45:59.913 246 11483.89 99.06 56854.63 88888.00 2018-09-03 07:46:00.413 246 11483.93 99.11 56854.63 88888.00 2018-09-03 07:46:00.913 246 11483.92 99.11 56854.64 88888.00 2018-09-03 07:46:01.413 246 11483.91 99.12 56854.60 88888.00 2018-09-03 07:46:01.913 246 11483.80 99.06 56854.58 88888.00 2018-09-03 07:46:02.413 246 11483.73 99.05 56854.59 88888.00 2018-09-03 07:46:02.913 246 11483.74 99.03 56854.59 88888.00 2018-09-03 07:46:03.404 246 11483.72 99.00 56854.58 88888.00 2018-09-03 07:46:03.904 246 11483.73 99.02 56854.55 88888.00 2018-09-03 07:46:04.404 246 11483.73 99.05 56854.61 88888.00 2018-09-03 07:46:04.904 246 11483.72 99.02 56854.57 88888.00 2018-09-03 07:46:05.404 246 11483.61 99.02 56854.55 88888.00 2018-09-03 07:46:05.904 246 11483.64 98.97 56854.54 88888.00 2018-09-03 07:46:06.404 246 11483.68 98.94 56854.49 88888.00 2018-09-03 07:46:06.904 246 11483.65 98.99 56854.59 88888.00 2018-09-03 07:46:07.404 246 11483.69 99.00 56854.59 88888.00 2018-09-03 07:46:07.904 246 11483.74 98.99 56854.49 88888.00 2018-09-03 07:46:08.404 246 11483.69 98.97 56854.51 88888.00 2018-09-03 07:46:08.904 246 11483.67 98.99 56854.60 88888.00 2018-09-03 07:46:09.404 246 11483.67 98.99 56854.65 88888.00 2018-09-03 07:46:09.904 246 11483.65 98.98 56854.61 88888.00 2018-09-03 07:46:10.404 246 11483.68 99.00 56854.57 88888.00 2018-09-03 07:46:10.904 246 11483.71 98.98 56854.54 88888.00 2018-09-03 07:46:11.404 246 11483.66 98.96 56854.53 88888.00 2018-09-03 07:46:11.904 246 11483.68 98.94 56854.53 88888.00 2018-09-03 07:46:12.404 246 11483.72 98.91 56854.55 88888.00 2018-09-03 07:46:12.904 246 11483.65 98.94 56854.49 88888.00 2018-09-03 07:46:13.404 246 11483.66 98.93 56854.46 88888.00 2018-09-03 07:46:13.904 246 11483.71 98.86 56854.42 88888.00 2018-09-03 07:46:14.404 246 11483.66 98.90 56854.36 88888.00 2018-09-03 07:46:14.904 246 11483.65 98.97 56854.41 88888.00 2018-09-03 07:46:15.404 246 11483.64 98.91 56854.39 88888.00 2018-09-03 07:46:15.904 246 11483.62 98.89 56854.41 88888.00 2018-09-03 07:46:16.404 246 11483.62 98.91 56854.42 88888.00 2018-09-03 07:46:16.904 246 11483.65 98.91 56854.44 88888.00 2018-09-03 07:46:17.404 246 11483.60 98.89 56854.45 88888.00 2018-09-03 07:46:18.404 246 11483.62 98.84 56854.34 88888.00 2018-09-03 07:46:18.904 246 11483.62 98.84 56854.33 88888.00 2018-09-03 07:46:19.404 246 11483.59 98.89 56854.33 88888.00 2018-09-03 07:46:19.904 246 11483.65 98.84 56854.35 88888.00 2018-09-03 07:46:20.404 246 11483.55 98.79 56854.34 88888.00 2018-09-03 07:46:20.904 246 11483.61 98.84 56854.34 88888.00 2018-09-03 07:46:21.404 246 11483.64 98.85 56854.39 88888.00 2018-09-03 07:46:21.904 246 11483.57 98.83 56854.35 88888.00 2018-09-03 07:46:22.404 246 11483.62 98.84 56854.34 88888.00 2018-09-03 07:46:22.904 246 11483.64 98.80 56854.36 88888.00 2018-09-03 07:46:23.404 246 11483.53 98.78 56854.38 88888.00 2018-09-03 07:46:23.904 246 11483.55 98.79 56854.39 88888.00 2018-09-03 07:46:24.404 246 11483.60 98.79 56854.40 88888.00 2018-09-03 07:46:24.904 246 11483.55 98.82 56854.40 88888.00 2018-09-03 07:46:25.404 246 11483.55 98.86 56854.41 88888.00 2018-09-03 07:46:25.904 246 11483.60 98.84 56854.41 88888.00 2018-09-03 07:46:26.404 246 11483.58 98.84 56854.38 88888.00 2018-09-03 07:46:26.904 246 11483.66 98.86 56854.40 88888.00 2018-09-03 07:46:27.404 246 11483.73 98.80 56854.39 88888.00 2018-09-03 07:46:27.904 246 11483.64 98.79 56854.39 88888.00 2018-09-03 07:46:28.404 246 11483.58 98.82 56854.46 88888.00 2018-09-03 07:46:28.904 246 11483.65 98.80 56854.45 88888.00 2018-09-03 07:46:29.404 246 11483.59 98.82 56854.40 88888.00 2018-09-03 07:46:29.904 246 11483.67 98.83 56854.40 88888.00 2018-09-03 07:46:30.404 246 11483.72 98.82 56854.41 88888.00 2018-09-03 07:46:30.904 246 11483.65 98.60 56854.42 88888.00 2018-09-03 07:46:31.404 246 11483.72 98.73 56854.44 88888.00 2018-09-03 07:46:31.904 246 11483.77 98.84 56854.44 88888.00 2018-09-03 07:46:32.404 246 11483.78 98.86 56854.47 88888.00 2018-09-03 07:46:32.904 246 11483.78 98.86 56854.47 88888.00 2018-09-03 07:46:33.404 246 11483.75 98.84 56854.46 88888.00 2018-09-03 07:46:33.904 246 11483.71 98.85 56854.45 88888.00 2018-09-03 07:46:34.404 246 11483.79 98.83 56854.51 88888.00 2018-09-03 07:46:34.904 246 11483.79 98.82 56854.51 88888.00 2018-09-03 07:46:35.404 246 11483.73 98.84 56854.54 88888.00 2018-09-03 07:46:35.904 246 11483.79 98.80 56854.57 88888.00 2018-09-03 07:46:36.404 246 11483.81 98.82 56854.57 88888.00 2018-09-03 07:46:36.904 246 11483.74 98.83 56854.53 88888.00 2018-09-03 07:46:37.404 246 11483.75 98.87 56854.59 88888.00 2018-09-03 07:46:37.904 246 11483.84 98.83 56854.67 88888.00 2018-09-03 07:46:38.404 246 11483.75 98.85 56854.72 88888.00 2018-09-03 07:46:38.904 246 11483.81 98.87 56854.68 88888.00 2018-09-03 07:46:39.404 246 11483.86 98.84 56854.66 88888.00 2018-09-03 07:46:39.904 246 11483.79 98.83 56854.74 88888.00 2018-09-03 07:46:40.404 246 11483.80 98.85 56854.78 88888.00 2018-09-03 07:46:40.904 246 11483.88 98.91 56854.78 88888.00 2018-09-03 07:46:41.404 246 11483.84 98.89 56854.84 88888.00 2018-09-03 07:46:41.904 246 11483.81 98.86 56854.84 88888.00 2018-09-03 07:46:42.404 246 11483.85 98.85 56854.79 88888.00 2018-09-03 07:46:42.904 246 11483.86 98.83 56854.85 88888.00 2018-09-03 07:46:43.404 246 11483.88 98.85 56854.86 88888.00 2018-09-03 07:46:43.904 246 11483.91 98.82 56854.85 88888.00 2018-09-03 07:46:44.404 246 11483.89 98.84 56854.85 88888.00 2018-09-03 07:46:44.904 246 11483.96 98.87 56854.95 88888.00 2018-09-03 07:46:45.404 246 11484.01 98.87 56854.95 88888.00 2018-09-03 07:46:45.904 246 11483.96 98.86 56854.96 88888.00 2018-09-03 07:46:46.404 246 11483.94 98.86 56854.96 88888.00 2018-09-03 07:46:46.904 246 11483.95 98.86 56854.99 88888.00 2018-09-03 07:46:47.404 246 11483.92 98.86 56854.97 88888.00 2018-09-03 07:46:47.904 246 11483.98 98.89 56854.95 88888.00 2018-09-03 07:46:48.404 246 11484.01 98.87 56854.92 88888.00 2018-09-03 07:46:48.904 246 11483.91 98.87 56854.98 88888.00 2018-09-03 07:46:50.404 246 11484.00 98.92 56855.08 88888.00 2018-09-03 07:46:50.904 246 11483.89 98.92 56855.03 88888.00 2018-09-03 07:46:51.404 246 11483.95 98.91 56855.06 88888.00 2018-09-03 07:46:51.904 246 11483.94 98.91 56855.04 88888.00 2018-09-03 07:46:52.404 246 11483.95 98.89 56855.08 88888.00 2018-09-03 07:46:52.904 246 11484.06 98.86 56855.10 88888.00 2018-09-03 07:46:53.404 246 11484.03 98.85 56855.09 88888.00 2018-09-03 07:46:53.904 246 11484.08 98.91 56855.08 88888.00 2018-09-03 07:46:54.404 246 11484.05 98.89 56855.06 88888.00 2018-09-03 07:46:54.904 246 11484.01 98.83 56855.03 88888.00 2018-09-03 07:46:55.404 246 11484.03 98.92 56854.99 88888.00 2018-09-03 07:46:55.904 246 11484.10 98.98 56854.99 88888.00 2018-09-03 07:46:56.404 246 11484.10 98.97 56854.96 88888.00 2018-09-03 07:46:56.904 246 11484.08 98.99 56854.96 88888.00 2018-09-03 07:46:57.904 246 11484.03 98.97 56854.99 88888.00 2018-09-03 07:46:58.404 246 11484.06 99.02 56854.99 88888.00 2018-09-03 07:46:58.904 246 11484.20 99.02 56855.04 88888.00 2018-09-03 07:46:59.404 246 11484.19 99.00 56855.02 88888.00 2018-09-03 07:46:59.904 246 11484.14 99.02 56855.03 88888.00 2018-09-03 07:47:00.404 246 11484.19 98.99 56855.08 88888.00 2018-09-03 07:47:00.904 246 11484.14 98.99 56855.10 88888.00 2018-09-03 07:47:01.404 246 11484.17 98.97 56855.09 88888.00 2018-09-03 07:47:01.904 246 11484.22 98.97 56855.08 88888.00 2018-09-03 07:47:02.404 246 11484.19 98.96 56855.08 88888.00 2018-09-03 07:47:02.904 246 11484.22 98.96 56855.06 88888.00 2018-09-03 07:47:03.404 246 11484.27 98.97 56855.09 88888.00 2018-09-03 07:47:03.904 246 11484.21 98.99 56855.12 88888.00 2018-09-03 07:47:04.404 246 11484.23 99.02 56855.09 88888.00 2018-09-03 07:47:04.904 246 11484.28 98.97 56854.97 88888.00 2018-09-03 07:47:05.404 246 11484.23 98.97 56854.97 88888.00 2018-09-03 07:47:05.904 246 11484.23 99.05 56855.05 88888.00 2018-09-03 07:47:06.404 246 11484.26 99.07 56855.00 88888.00 2018-09-03 07:47:06.904 246 11484.22 98.98 56855.04 88888.00 2018-09-03 07:47:07.904 246 11484.23 99.06 56854.99 88888.00 2018-09-03 07:47:08.404 246 11484.22 98.99 56854.98 88888.00 2018-09-03 07:47:08.904 246 11484.26 98.98 56855.04 88888.00 2018-09-03 07:47:09.404 246 11484.33 98.99 56854.98 88888.00 2018-09-03 07:47:09.904 246 11484.31 98.93 56854.95 88888.00 2018-09-03 07:47:10.404 246 11484.28 98.97 56854.92 88888.00 2018-09-03 07:47:10.904 246 11484.27 98.98 56854.96 88888.00 2018-09-03 07:47:11.404 246 11484.22 98.98 56855.02 88888.00 2018-09-03 07:47:11.904 246 11484.14 98.96 56855.00 88888.00 2018-09-03 07:47:12.404 246 11484.20 98.93 56855.00 88888.00 2018-09-03 07:47:12.904 246 11484.22 98.80 56855.02 88888.00 2018-09-03 07:47:13.404 246 11484.19 98.78 56854.98 88888.00 2018-09-03 07:47:13.904 246 11484.28 98.79 56854.95 88888.00 2018-09-03 07:47:14.404 246 11484.29 98.82 56855.03 88888.00 2018-09-03 07:47:14.904 246 11484.28 98.87 56855.03 88888.00 2018-09-03 07:47:15.404 246 11484.31 98.90 56855.06 88888.00 2018-09-03 07:47:15.904 246 11484.26 98.86 56855.09 88888.00 2018-09-03 07:47:16.404 246 11484.19 98.86 56855.08 88888.00 2018-09-03 07:47:16.904 246 11484.22 98.89 56855.11 88888.00 2018-09-03 07:47:17.404 246 11484.35 98.86 56855.12 88888.00 2018-09-03 07:47:17.904 246 11484.29 98.84 56855.08 88888.00 2018-09-03 07:47:18.404 246 11484.27 98.83 56855.09 88888.00 2018-09-03 07:47:18.904 246 11484.29 98.85 56855.05 88888.00 2018-09-03 07:47:19.404 246 11484.27 98.84 56855.10 88888.00 2018-09-03 07:47:19.904 246 11484.29 98.86 56855.11 88888.00 2018-09-03 07:47:20.404 246 11484.29 98.91 56855.15 88888.00 2018-09-03 07:47:20.904 246 11484.27 98.84 56855.16 88888.00 2018-09-03 07:47:21.404 246 11484.33 98.87 56855.16 88888.00 2018-09-03 07:47:21.904 246 11484.33 98.87 56855.16 88888.00 2018-09-03 07:47:22.404 246 11484.26 98.84 56855.19 88888.00 2018-09-03 07:47:22.904 246 11484.26 98.79 56855.18 88888.00 2018-09-03 07:47:23.404 246 11484.33 98.77 56855.22 88888.00 2018-09-03 07:47:23.904 246 11484.21 98.78 56855.18 88888.00 2018-09-03 07:47:24.404 246 11484.26 98.83 56855.21 88888.00 2018-09-03 07:47:24.904 246 11484.29 98.86 56855.19 88888.00 2018-09-03 07:47:25.404 246 11484.23 98.84 56855.22 88888.00 2018-09-03 07:47:25.904 246 11484.24 98.84 56855.18 88888.00 2018-09-03 07:47:26.404 246 11484.22 98.85 56855.21 88888.00 2018-09-03 07:47:26.904 246 11484.21 98.85 56855.21 88888.00 2018-09-03 07:47:27.404 246 11484.30 98.86 56855.19 88888.00 2018-09-03 07:47:27.904 246 11484.37 98.84 56855.26 88888.00 2018-09-03 07:47:28.404 246 11484.27 98.83 56855.34 88888.00 2018-09-03 07:47:28.904 246 11484.29 98.83 56855.31 88888.00 2018-09-03 07:47:29.404 246 11484.29 98.84 56855.30 88888.00 2018-09-03 07:47:29.904 246 11484.21 98.87 56855.34 88888.00 2018-09-03 07:47:30.404 246 11484.19 98.87 56855.35 88888.00 2018-09-03 07:47:30.904 246 11484.27 98.85 56855.35 88888.00 2018-09-03 07:47:31.404 246 11484.26 98.85 56855.37 88888.00 2018-09-03 07:47:31.904 246 11484.28 98.85 56855.34 88888.00 2018-09-03 07:47:32.404 246 11484.30 98.83 56855.36 88888.00 2018-09-03 07:47:32.904 246 11484.30 98.82 56855.35 88888.00 2018-09-03 07:47:33.404 246 11484.30 98.85 56855.37 88888.00 2018-09-03 07:47:33.904 246 11484.34 98.82 56855.37 88888.00 2018-09-03 07:47:34.404 246 11484.29 98.82 56855.37 88888.00 2018-09-03 07:47:34.904 246 11484.33 98.82 56855.44 88888.00 2018-09-03 07:47:35.404 246 11484.38 98.78 56855.42 88888.00 2018-09-03 07:47:35.904 246 11484.30 98.78 56855.42 88888.00 2018-09-03 07:47:36.404 246 11484.33 98.82 56855.42 88888.00 2018-09-03 07:47:36.904 246 11484.42 98.79 56855.36 88888.00 2018-09-03 07:47:37.404 246 11484.41 98.78 56855.35 88888.00 2018-09-03 07:47:37.904 246 11484.40 98.80 56855.38 88888.00 2018-09-03 07:47:38.404 246 11484.48 98.78 56855.45 88888.00 2018-09-03 07:47:38.904 246 11484.45 98.83 56855.45 88888.00 2018-09-03 07:47:39.404 246 11484.36 98.89 56855.49 88888.00 2018-09-03 07:47:39.904 246 11484.34 98.90 56855.47 88888.00 2018-09-03 07:47:40.404 246 11484.33 98.86 56855.45 88888.00 2018-09-03 07:47:40.904 246 11484.36 98.80 56855.49 88888.00 2018-09-03 07:47:41.404 246 11484.42 98.79 56855.51 88888.00 2018-09-03 07:47:41.904 246 11484.35 98.79 56855.55 88888.00 2018-09-03 07:47:42.404 246 11484.40 98.84 56855.55 88888.00 2018-09-03 07:47:42.904 246 11484.48 98.83 56855.47 88888.00 2018-09-03 07:47:43.404 246 11484.44 98.79 56855.45 88888.00 2018-09-03 07:47:43.904 246 11484.44 98.80 56855.51 88888.00 2018-09-03 07:47:44.404 246 11484.48 98.83 56855.55 88888.00 2018-09-03 07:47:44.904 246 11484.41 98.85 56855.55 88888.00 2018-09-03 07:47:45.404 246 11484.45 98.86 56855.55 88888.00 2018-09-03 07:47:45.904 246 11484.51 98.83 56855.55 88888.00 2018-09-03 07:47:46.404 246 11484.44 98.80 56855.54 88888.00 2018-09-03 07:47:46.904 246 11484.45 98.72 56855.57 88888.00 2018-09-03 07:47:47.404 246 11484.49 98.72 56855.55 88888.00 2018-09-03 07:47:47.904 246 11484.48 98.70 56855.54 88888.00 2018-09-03 07:47:48.404 246 11484.48 98.75 56855.56 88888.00 2018-09-03 07:47:48.904 246 11484.44 98.75 56855.53 88888.00 2018-09-03 07:47:49.404 246 11484.38 98.76 56855.53 88888.00 2018-09-03 07:47:49.904 246 11484.36 98.77 56855.49 88888.00 2018-09-03 07:47:50.404 246 11484.42 98.72 56855.51 88888.00 2018-09-03 07:47:50.904 246 11484.38 98.69 56855.51 88888.00 2018-09-03 07:47:51.404 246 11484.47 98.71 56855.48 88888.00 2018-09-03 07:47:51.904 246 11484.50 98.66 56855.50 88888.00 2018-09-03 07:47:52.404 246 11484.42 98.63 56855.50 88888.00 2018-09-03 07:47:52.904 246 11484.36 98.62 56855.51 88888.00 2018-09-03 07:47:53.404 246 11484.42 98.65 56855.56 88888.00 2018-09-03 07:47:53.904 246 11484.40 98.63 56855.55 88888.00 2018-09-03 07:47:54.404 246 11484.42 98.66 56855.55 88888.00 2018-09-03 07:47:54.904 246 11484.45 98.70 56855.55 88888.00 2018-09-03 07:47:55.404 246 11484.40 98.68 56855.54 88888.00 2018-09-03 07:47:55.904 246 11484.35 98.64 56855.56 88888.00 2018-09-03 07:47:56.404 246 11484.43 98.65 56855.56 88888.00 2018-09-03 07:47:56.904 246 11484.38 98.69 56855.54 88888.00 2018-09-03 07:47:57.404 246 11484.30 98.66 56855.44 88888.00 2018-09-03 07:47:57.904 246 11484.38 98.68 56855.43 88888.00 2018-09-03 07:47:58.404 246 11484.37 98.66 56855.50 88888.00 2018-09-03 07:47:58.904 246 11484.31 98.70 56855.54 88888.00 2018-09-03 07:47:59.404 246 11484.43 98.72 56855.54 88888.00 2018-09-03 07:47:59.904 246 11484.41 98.70 56855.55 88888.00 2018-09-03 07:48:00.404 246 11484.36 98.78 56855.53 88888.00 2018-09-03 07:48:00.904 246 11484.38 98.82 56855.50 88888.00 2018-09-03 07:48:01.404 246 11484.38 98.71 56855.54 88888.00 2018-09-03 07:48:01.904 246 11484.35 98.71 56855.51 88888.00 2018-09-03 07:48:02.904 246 11484.40 98.68 56855.55 88888.00 2018-09-03 07:48:03.404 246 11484.38 98.70 56855.58 88888.00 2018-09-03 07:48:03.904 246 11484.43 98.73 56855.63 88888.00 2018-09-03 07:48:04.404 246 11484.36 98.76 56855.63 88888.00 2018-09-03 07:48:04.904 246 11484.36 98.72 56855.58 88888.00 2018-09-03 07:48:05.404 246 11484.42 98.68 56855.56 88888.00 2018-09-03 07:48:05.904 246 11484.36 98.63 56855.57 88888.00 2018-09-03 07:48:06.404 246 11484.33 98.66 56855.60 88888.00 2018-09-03 07:48:06.904 246 11484.38 98.69 56855.58 88888.00 2018-09-03 07:48:07.404 246 11484.37 98.73 56855.58 88888.00 2018-09-03 07:48:07.904 246 11484.38 98.75 56855.58 88888.00 2018-09-03 07:48:08.404 246 11484.38 98.73 56855.58 88888.00 2018-09-03 07:48:08.904 246 11484.34 98.69 56855.60 88888.00 2018-09-03 07:48:09.404 246 11484.35 98.65 56855.64 88888.00 2018-09-03 07:48:09.904 246 11484.38 98.69 56855.61 88888.00 2018-09-03 07:48:10.404 246 11484.35 98.65 56855.62 88888.00 2018-09-03 07:48:10.904 246 11484.29 98.62 56855.64 88888.00 2018-09-03 07:48:11.404 246 11484.33 98.62 56855.70 88888.00 2018-09-03 07:48:11.904 246 11484.30 98.59 56855.72 88888.00 2018-09-03 07:48:12.404 246 11484.28 98.69 56855.74 88888.00 2018-09-03 07:48:12.904 246 11484.35 98.66 56855.73 88888.00 2018-09-03 07:48:13.404 246 11484.27 98.63 56855.73 88888.00 2018-09-03 07:48:13.904 246 11484.26 98.68 56855.76 88888.00 2018-09-03 07:48:14.404 246 11484.38 98.66 56855.70 88888.00 2018-09-03 07:48:14.904 246 11484.30 98.66 56855.69 88888.00 2018-09-03 07:48:15.404 246 11484.28 98.68 56855.74 88888.00 2018-09-03 07:48:15.904 246 11484.33 98.71 56855.68 88888.00 2018-09-03 07:48:16.404 246 11484.28 98.72 56855.64 88888.00 2018-09-03 07:48:16.904 246 11484.29 98.75 56855.69 88888.00 2018-09-03 07:48:17.404 246 11484.31 98.71 56855.75 88888.00 2018-09-03 07:48:17.904 246 11484.20 98.69 56855.70 88888.00 2018-09-03 07:48:18.404 246 11484.21 98.69 56855.67 88888.00 2018-09-03 07:48:18.904 246 11484.22 98.70 56855.69 88888.00 2018-09-03 07:48:19.404 246 11484.20 98.70 56855.70 88888.00 2018-09-03 07:48:19.904 246 11484.16 98.66 56855.74 88888.00 2018-09-03 07:48:20.404 246 11484.31 98.66 56855.72 88888.00 2018-09-03 07:48:20.904 246 11484.30 98.68 56855.64 88888.00 2018-09-03 07:48:21.404 246 11484.24 98.68 56855.68 88888.00 2018-09-03 07:48:21.904 246 11484.27 98.68 56855.74 88888.00 2018-09-03 07:48:22.404 246 11484.16 98.62 56855.72 88888.00 2018-09-03 07:48:22.904 246 11484.09 98.66 56855.64 88888.00 2018-09-03 07:48:23.404 246 11484.19 98.65 56855.63 88888.00 2018-09-03 07:48:23.904 246 11484.10 98.62 56855.64 88888.00 2018-09-03 07:48:24.404 246 11484.09 98.62 56855.66 88888.00 2018-09-03 07:48:24.904 246 11484.15 98.63 56855.64 88888.00 2018-09-03 07:48:25.404 246 11484.17 98.64 56855.66 88888.00 2018-09-03 07:48:25.904 246 11484.09 98.64 56855.61 88888.00 2018-09-03 07:48:26.404 246 11484.08 98.65 56855.64 88888.00 2018-09-03 07:48:26.904 246 11484.07 98.64 56855.70 88888.00 2018-09-03 07:48:27.404 246 11484.02 98.69 56855.70 88888.00 2018-09-03 07:48:27.904 246 11484.08 98.70 56855.66 88888.00 2018-09-03 07:48:28.404 246 11484.02 98.70 56855.63 88888.00 2018-09-03 07:48:28.904 246 11483.96 98.68 56855.63 88888.00 2018-09-03 07:48:29.404 246 11484.02 98.65 56855.62 88888.00 2018-09-03 07:48:29.904 246 11483.98 98.65 56855.63 88888.00 2018-09-03 07:48:30.404 246 11483.92 98.66 56855.64 88888.00 2018-09-03 07:48:30.904 246 11483.95 98.64 56855.57 88888.00 2018-09-03 07:48:31.404 246 11483.96 98.64 56855.56 88888.00 2018-09-03 07:48:31.904 246 11483.95 98.60 56855.57 88888.00 2018-09-03 07:48:32.404 246 11483.94 98.62 56855.58 88888.00 2018-09-03 07:48:32.905 246 11483.92 98.66 56855.63 88888.00 2018-09-03 07:48:33.405 246 11483.91 98.68 56855.62 88888.00 2018-09-03 07:48:34.405 246 11483.94 98.65 56855.64 88888.00 2018-09-03 07:48:34.905 246 11483.85 98.68 56855.64 88888.00 2018-09-03 07:48:35.405 246 11483.84 98.69 56855.60 88888.00 2018-09-03 07:48:35.905 246 11483.87 98.66 56855.62 88888.00 2018-09-03 07:48:36.405 246 11483.84 98.65 56855.69 88888.00 2018-09-03 07:48:36.905 246 11483.87 98.66 56855.64 88888.00 2018-09-03 07:48:37.405 246 11483.82 98.68 56855.56 88888.00 2018-09-03 07:48:37.905 246 11483.78 98.66 56855.62 88888.00 2018-09-03 07:48:38.405 246 11483.86 98.66 56855.66 88888.00 2018-09-03 07:48:38.905 246 11483.84 98.66 56855.67 88888.00 2018-09-03 07:48:39.405 246 11483.78 98.69 56855.66 88888.00 2018-09-03 07:48:39.905 246 11483.78 98.69 56855.67 88888.00 2018-09-03 07:48:40.405 246 11483.80 98.68 56855.64 88888.00 2018-09-03 07:48:40.905 246 11483.73 98.69 56855.64 88888.00 2018-09-03 07:48:41.405 246 11483.74 98.76 56855.66 88888.00 2018-09-03 07:48:41.905 246 11483.78 98.73 56855.72 88888.00 2018-09-03 07:48:42.405 246 11483.73 98.73 56855.70 88888.00 2018-09-03 07:48:42.905 246 11483.73 98.75 56855.73 88888.00 2018-09-03 07:48:43.405 246 11483.75 98.73 56855.72 88888.00 2018-09-03 07:48:43.905 246 11483.65 98.72 56855.70 88888.00 2018-09-03 07:48:44.405 246 11483.72 98.73 56855.69 88888.00 2018-09-03 07:48:44.905 246 11483.78 98.71 56855.72 88888.00 2018-09-03 07:48:45.405 246 11483.68 98.76 56855.72 88888.00 2018-09-03 07:48:45.905 246 11483.79 98.78 56855.76 88888.00 2018-09-03 07:48:46.405 246 11483.77 98.77 56855.76 88888.00 2018-09-03 07:48:46.905 246 11483.68 98.73 56855.77 88888.00 2018-09-03 07:48:47.405 246 11483.65 98.72 56855.83 88888.00 2018-09-03 07:48:47.905 246 11483.71 98.76 56855.83 88888.00 2018-09-03 07:48:48.405 246 11483.59 98.80 56855.83 88888.00 2018-09-03 07:48:48.905 246 11483.62 98.78 56855.82 88888.00 2018-09-03 07:48:49.405 246 11483.65 98.77 56855.83 88888.00 2018-09-03 07:48:49.905 246 11483.60 98.79 56855.83 88888.00 2018-09-03 07:48:50.405 246 11483.64 98.82 56855.82 88888.00 2018-09-03 07:48:50.905 246 11483.69 98.78 56855.85 88888.00 2018-09-03 07:48:51.405 246 11483.67 98.80 56855.85 88888.00 2018-09-03 07:48:51.905 246 11483.64 98.80 56855.89 88888.00 2018-09-03 07:48:52.405 246 11483.64 98.82 56855.89 88888.00 2018-09-03 07:48:52.905 246 11483.59 98.78 56855.86 88888.00 2018-09-03 07:48:53.405 246 11483.62 98.75 56855.89 88888.00 2018-09-03 07:48:53.905 246 11483.60 98.75 56855.92 88888.00 2018-09-03 07:48:54.405 246 11483.53 98.71 56855.95 88888.00 2018-09-03 07:48:54.905 246 11483.60 98.73 56855.93 88888.00 2018-09-03 07:48:55.405 246 11483.62 98.79 56855.95 88888.00 2018-09-03 07:48:55.905 246 11483.53 98.80 56855.93 88888.00 2018-09-03 07:48:56.405 246 11483.53 98.75 56855.93 88888.00 2018-09-03 07:48:56.905 246 11483.54 98.71 56855.93 88888.00 2018-09-03 07:48:57.405 246 11483.46 98.71 56855.92 88888.00 2018-09-03 07:48:57.905 246 11483.48 98.73 56855.93 88888.00 2018-09-03 07:48:58.405 246 11483.52 98.73 56855.96 88888.00 2018-09-03 07:48:58.905 246 11483.44 98.72 56855.99 88888.00 2018-09-03 07:48:59.405 246 11483.47 98.78 56855.95 88888.00 2018-09-03 07:48:59.905 246 11483.47 98.76 56855.92 88888.00 2018-09-03 07:49:00.405 246 11483.44 98.73 56855.93 88888.00 2018-09-03 07:49:00.905 246 11483.53 98.75 56855.99 88888.00 2018-09-03 07:49:01.405 246 11483.48 98.75 56855.98 88888.00 2018-09-03 07:49:01.905 246 11483.40 98.75 56855.96 88888.00 2018-09-03 07:49:02.405 246 11483.41 98.73 56856.08 88888.00 2018-09-03 07:49:02.905 246 11483.44 98.71 56856.11 88888.00 2018-09-03 07:49:03.405 246 11483.39 98.72 56856.05 88888.00 2018-09-03 07:49:03.905 246 11483.41 98.73 56856.03 88888.00 2018-09-03 07:49:04.405 246 11483.41 98.73 56856.06 88888.00 2018-09-03 07:49:04.905 246 11483.34 98.73 56856.08 88888.00 2018-09-03 07:49:05.405 246 11483.38 98.77 56856.11 88888.00 2018-09-03 07:49:05.905 246 11483.43 98.78 56856.09 88888.00 2018-09-03 07:49:06.405 246 11483.33 98.80 56856.08 88888.00 2018-09-03 07:49:06.905 246 11483.37 98.83 56856.06 88888.00 2018-09-03 07:49:07.405 246 11483.40 98.82 56856.05 88888.00 2018-09-03 07:49:07.905 246 11483.36 98.80 56856.13 88888.00 2018-09-03 07:49:08.405 246 11483.43 98.83 56856.14 88888.00 2018-09-03 07:49:08.905 246 11483.34 98.78 56856.13 88888.00 2018-09-03 07:49:09.405 246 11483.26 98.77 56856.13 88888.00 2018-09-03 07:49:09.905 246 11483.29 98.79 56856.13 88888.00 2018-09-03 07:49:10.405 246 11483.30 98.80 56856.09 88888.00 2018-09-03 07:49:10.905 246 11483.27 98.79 56856.12 88888.00 2018-09-03 07:49:11.405 246 11483.26 98.82 56856.08 88888.00 2018-09-03 07:49:11.905 246 11483.27 98.84 56856.13 88888.00 2018-09-03 07:49:12.405 246 11483.24 98.82 56856.17 88888.00 2018-09-03 07:49:12.905 246 11483.26 98.89 56856.19 88888.00 2018-09-03 07:49:13.405 246 11483.25 98.86 56856.15 88888.00 2018-09-03 07:49:13.905 246 11483.19 98.85 56856.12 88888.00 2018-09-03 07:49:14.405 246 11483.26 98.85 56856.11 88888.00 2018-09-03 07:49:14.905 246 11483.25 98.84 56856.11 88888.00 2018-09-03 07:49:15.405 246 11483.22 98.80 56856.09 88888.00 2018-09-03 07:49:15.905 246 11483.25 98.79 56856.08 88888.00 2018-09-03 07:49:16.405 246 11483.19 98.77 56856.07 88888.00 2018-09-03 07:49:16.905 246 11483.09 98.79 56856.08 88888.00 2018-09-03 07:49:17.405 246 11483.16 98.82 56856.09 88888.00 2018-09-03 07:49:17.905 246 11483.15 98.79 56856.06 88888.00 2018-09-03 07:49:18.405 246 11483.08 98.80 56856.02 88888.00 2018-09-03 07:49:18.905 246 11483.10 98.75 56855.94 88888.00 2018-09-03 07:49:19.405 246 11483.11 98.73 56855.93 88888.00 2018-09-03 07:49:19.905 246 11483.06 98.73 56855.94 88888.00 2018-09-03 07:49:20.405 246 11483.12 98.77 56855.99 88888.00 2018-09-03 07:49:20.905 246 11483.08 98.78 56855.99 88888.00 2018-09-03 07:49:21.405 246 11483.02 98.75 56855.90 88888.00 2018-09-03 07:49:21.905 246 11483.09 98.77 56855.94 88888.00 2018-09-03 07:49:22.405 246 11483.10 98.77 56855.98 88888.00 2018-09-03 07:49:22.905 246 11483.08 98.73 56855.92 88888.00 2018-09-03 07:49:23.905 246 11483.09 98.76 56855.95 88888.00 2018-09-03 07:49:24.405 246 11483.08 98.78 56855.90 88888.00 2018-09-03 07:49:24.905 246 11483.10 98.80 56855.87 88888.00 2018-09-03 07:49:25.405 246 11483.09 98.77 56855.86 88888.00 2018-09-03 07:49:25.905 246 11483.08 98.76 56855.86 88888.00 2018-09-03 07:49:26.405 246 11483.12 98.75 56855.85 88888.00 2018-09-03 07:49:26.905 246 11483.05 98.73 56855.75 88888.00 2018-09-03 07:49:27.405 246 11482.98 98.75 56855.76 88888.00 2018-09-03 07:49:27.905 246 11483.03 98.73 56855.75 88888.00 2018-09-03 07:49:28.405 246 11483.02 98.69 56855.77 88888.00 2018-09-03 07:49:28.905 246 11482.95 98.66 56855.76 88888.00 2018-09-03 07:49:29.405 246 11482.97 98.66 56855.69 88888.00 2018-09-03 07:49:29.905 246 11482.96 98.64 56855.64 88888.00 2018-09-03 07:49:30.405 246 11482.94 98.71 56855.66 88888.00 2018-09-03 07:49:30.905 246 11482.97 98.77 56855.64 88888.00 2018-09-03 07:49:31.405 246 11482.98 98.75 56855.66 88888.00 2018-09-03 07:49:31.905 246 11482.94 98.71 56855.68 88888.00 2018-09-03 07:49:32.405 246 11482.98 98.70 56855.62 88888.00 2018-09-03 07:49:32.905 246 11482.99 98.69 56855.58 88888.00 2018-09-03 07:49:33.405 246 11482.94 98.70 56855.54 88888.00 2018-09-03 07:49:33.905 246 11482.94 98.72 56855.54 88888.00 2018-09-03 07:49:34.405 246 11483.03 98.66 56855.53 88888.00 2018-09-03 07:49:34.905 246 11483.02 98.63 56855.51 88888.00 2018-09-03 07:49:35.405 246 11483.03 98.65 56855.56 88888.00 2018-09-03 07:49:35.905 246 11483.02 98.65 56855.50 88888.00 2018-09-03 07:49:36.405 246 11482.98 98.63 56855.56 88888.00 2018-09-03 07:49:36.905 246 11483.01 98.62 56855.56 88888.00 2018-09-03 07:49:37.405 246 11482.97 98.62 56855.48 88888.00 2018-09-03 07:49:37.905 246 11482.94 98.64 56855.45 88888.00 2018-09-03 07:49:38.405 246 11483.03 98.62 56855.51 88888.00 2018-09-03 07:49:38.905 246 11483.04 98.60 56855.50 88888.00 2018-09-03 07:49:39.405 246 11482.92 98.63 56855.48 88888.00 2018-09-03 07:49:39.905 246 11483.03 98.64 56855.47 88888.00 2018-09-03 07:49:40.405 246 11483.04 98.60 56855.43 88888.00 2018-09-03 07:49:40.905 246 11482.95 98.58 56855.36 88888.00 2018-09-03 07:49:41.405 246 11482.95 98.60 56855.34 88888.00 2018-09-03 07:49:41.905 246 11482.98 98.58 56855.36 88888.00 2018-09-03 07:49:42.405 246 11482.91 98.59 56855.35 88888.00 2018-09-03 07:49:42.905 246 11482.95 98.59 56855.35 88888.00 2018-09-03 07:49:43.405 246 11482.97 98.60 56855.30 88888.00 2018-09-03 07:49:43.905 246 11482.85 98.58 56855.28 88888.00 2018-09-03 07:49:44.405 246 11482.87 98.62 56855.26 88888.00 2018-09-03 07:49:44.905 246 11482.91 98.59 56855.25 88888.00 2018-09-03 07:49:45.405 246 11482.90 98.52 56855.15 88888.00 2018-09-03 07:49:45.905 246 11482.95 98.55 56855.18 88888.00 2018-09-03 07:49:46.405 246 11482.91 98.56 56855.22 88888.00 2018-09-03 07:49:47.405 246 11482.94 98.57 56855.22 88888.00 2018-09-03 07:49:47.905 246 11482.91 98.52 56855.11 88888.00 2018-09-03 07:49:48.405 246 11482.88 98.51 56855.12 88888.00 2018-09-03 07:49:48.905 246 11482.91 98.55 56855.12 88888.00 2018-09-03 07:49:49.405 246 11483.01 98.52 56855.13 88888.00 2018-09-03 07:49:49.905 246 11482.92 98.48 56855.05 88888.00 2018-09-03 07:49:50.405 246 11482.91 98.51 56855.06 88888.00 2018-09-03 07:49:50.905 246 11482.98 98.50 56855.09 88888.00 2018-09-03 07:49:51.405 246 11482.91 98.50 56855.10 88888.00 2018-09-03 07:49:51.905 246 11482.95 98.50 56855.04 88888.00 2018-09-03 07:49:52.405 246 11483.01 98.48 56854.91 88888.00 2018-09-03 07:49:52.905 246 11482.92 98.48 56854.89 88888.00 2018-09-03 07:49:53.405 246 11482.94 98.45 56854.90 88888.00 2018-09-03 07:49:53.905 246 11482.97 98.46 56854.93 88888.00 2018-09-03 07:49:54.405 246 11482.91 98.43 56854.83 88888.00 2018-09-03 07:49:54.905 246 11482.95 98.42 56854.83 88888.00 2018-09-03 07:49:55.405 246 11483.02 98.44 56854.79 88888.00 2018-09-03 07:49:55.905 246 11482.97 98.43 56854.72 88888.00 2018-09-03 07:49:56.405 246 11482.97 98.42 56854.72 88888.00 2018-09-03 07:49:57.405 246 11482.94 98.43 56854.72 88888.00 2018-09-03 07:49:57.905 246 11482.95 98.44 56854.71 88888.00 2018-09-03 07:49:58.405 246 11482.97 98.44 56854.67 88888.00 2018-09-03 07:49:58.905 246 11482.95 98.42 56854.70 88888.00 2018-09-03 07:49:59.405 246 11482.92 98.43 56854.74 88888.00 2018-09-03 07:49:59.905 246 11482.98 98.44 56854.65 88888.00 2018-09-03 07:50:00.405 246 11482.90 98.44 56854.63 88888.00 2018-09-03 07:50:00.905 246 11482.97 98.46 56854.59 88888.00 2018-09-03 07:50:01.405 246 11483.01 98.52 56854.52 88888.00 2018-09-03 07:50:01.905 246 11482.91 98.50 56854.59 88888.00 2018-09-03 07:50:02.405 246 11482.94 98.43 56854.58 88888.00 2018-09-03 07:50:02.905 246 11482.94 98.37 56854.52 88888.00 2018-09-03 07:50:03.405 246 11482.88 98.38 56854.49 88888.00 2018-09-03 07:50:03.905 246 11482.81 98.43 56854.46 88888.00 2018-09-03 07:50:04.405 246 11482.85 98.43 56854.47 88888.00 2018-09-03 07:50:04.905 246 11482.80 98.39 56854.45 88888.00 2018-09-03 07:50:05.405 246 11482.82 98.38 56854.48 88888.00 2018-09-03 07:50:05.905 246 11482.89 98.35 56854.41 88888.00 2018-09-03 07:50:06.405 246 11482.76 98.34 56854.38 88888.00 2018-09-03 07:50:06.905 246 11482.75 98.38 56854.39 88888.00 2018-09-03 07:50:07.405 246 11482.80 98.31 56854.38 88888.00 2018-09-03 07:50:07.905 246 11482.71 98.30 56854.35 88888.00 2018-09-03 07:50:08.405 246 11482.70 98.36 56854.29 88888.00 2018-09-03 07:50:08.905 246 11482.71 98.35 56854.27 88888.00 2018-09-03 07:50:09.405 246 11482.64 98.31 56854.25 88888.00 2018-09-03 07:50:09.905 246 11482.62 98.34 56854.29 88888.00 2018-09-03 07:50:10.405 246 11482.66 98.32 56854.28 88888.00 2018-09-03 07:50:10.905 246 11482.55 98.30 56854.22 88888.00 2018-09-03 07:50:11.405 246 11482.56 98.34 56854.23 88888.00 2018-09-03 07:50:11.905 246 11482.60 98.36 56854.23 88888.00 2018-09-03 07:50:12.405 246 11482.55 98.36 56854.19 88888.00 2018-09-03 07:50:12.905 246 11482.49 98.46 56854.18 88888.00 2018-09-03 07:50:13.405 246 11482.54 98.50 56854.16 88888.00 2018-09-03 07:50:13.905 246 11482.48 98.43 56854.15 88888.00 2018-09-03 07:50:14.405 246 11482.43 98.38 56854.12 88888.00 2018-09-03 07:50:14.905 246 11482.52 98.41 56854.10 88888.00 2018-09-03 07:50:15.405 246 11482.43 98.42 56854.10 88888.00 2018-09-03 07:50:15.905 246 11482.39 98.43 56854.07 88888.00 2018-09-03 07:50:16.405 246 11482.39 98.44 56854.08 88888.00 2018-09-03 07:50:16.905 246 11482.35 98.44 56854.03 88888.00 2018-09-03 07:50:17.405 246 11482.32 98.48 56853.97 88888.00 2018-09-03 07:50:17.905 246 11482.35 98.51 56853.96 88888.00 2018-09-03 07:50:18.905 246 11482.27 98.39 56853.94 88888.00 2018-09-03 07:50:19.405 246 11482.27 98.34 56853.93 88888.00 2018-09-03 07:50:19.905 246 11482.23 98.38 56853.95 88888.00 2018-09-03 07:50:20.405 246 11482.18 98.45 56853.94 88888.00 2018-09-03 07:50:20.905 246 11482.18 98.39 56853.91 88888.00 2018-09-03 07:50:21.405 246 11482.13 98.39 56853.90 88888.00 2018-09-03 07:50:21.905 246 11482.06 98.43 56853.89 88888.00 2018-09-03 07:50:22.405 246 11482.14 98.41 56853.90 88888.00 2018-09-03 07:50:22.905 246 11482.14 98.34 56853.94 88888.00 2018-09-03 07:50:23.405 246 11482.08 98.30 56853.99 88888.00 2018-09-03 07:50:23.905 246 11482.13 98.29 56853.99 88888.00 2018-09-03 07:50:24.405 246 11482.11 98.29 56853.93 88888.00 2018-09-03 07:50:24.905 246 11482.07 98.31 56853.89 88888.00 2018-09-03 07:50:25.405 246 11482.12 98.34 56853.86 88888.00 2018-09-03 07:50:25.905 246 11482.09 98.31 56853.88 88888.00 2018-09-03 07:50:26.405 246 11482.04 98.39 56853.88 88888.00 2018-09-03 07:50:26.905 246 11482.04 98.39 56853.87 88888.00 2018-09-03 07:50:27.405 246 11482.01 98.37 56853.90 88888.00 2018-09-03 07:50:27.905 246 11482.00 98.39 56853.90 88888.00 2018-09-03 07:50:28.405 246 11482.00 98.41 56853.88 88888.00 2018-09-03 07:50:28.905 246 11481.99 98.36 56853.83 88888.00 2018-09-03 07:50:29.405 246 11481.93 98.36 56853.90 88888.00 2018-09-03 07:50:29.905 246 11482.00 98.36 56853.93 88888.00 2018-09-03 07:50:30.405 246 11482.02 98.34 56853.89 88888.00 2018-09-03 07:50:30.905 246 11481.95 98.36 56853.91 88888.00 2018-09-03 07:50:31.405 246 11481.95 98.38 56853.90 88888.00 2018-09-03 07:50:31.905 246 11481.94 98.39 56853.86 88888.00 2018-09-03 07:50:32.405 246 11481.85 98.42 56853.87 88888.00 2018-09-03 07:50:32.905 246 11481.91 98.43 56853.84 88888.00 2018-09-03 07:50:33.405 246 11481.95 98.43 56853.84 88888.00 2018-09-03 07:50:33.905 246 11481.86 98.39 56853.86 88888.00 2018-09-03 07:50:34.405 246 11481.91 98.43 56853.86 88888.00 2018-09-03 07:50:34.905 246 11481.94 98.51 56853.86 88888.00 2018-09-03 07:50:35.405 246 11481.87 98.49 56853.86 88888.00 2018-09-03 07:50:35.905 246 11481.93 98.52 56853.82 88888.00 2018-09-03 07:50:36.405 246 11481.94 98.50 56853.82 88888.00 2018-09-03 07:50:36.905 246 11481.87 98.50 56853.82 88888.00 2018-09-03 07:50:37.405 246 11481.91 98.50 56853.83 88888.00 2018-09-03 07:50:37.905 246 11481.90 98.51 56853.87 88888.00 2018-09-03 07:50:38.405 246 11481.80 98.50 56853.86 88888.00 2018-09-03 07:50:38.905 246 11481.87 98.57 56853.84 88888.00 2018-09-03 07:50:39.405 246 11481.92 98.62 56853.83 88888.00 2018-09-03 07:50:39.905 246 11481.87 98.58 56853.78 88888.00 2018-09-03 07:50:40.405 246 11481.93 98.60 56853.80 88888.00 2018-09-03 07:50:40.905 246 11481.98 98.59 56853.80 88888.00 2018-09-03 07:50:41.405 246 11481.90 98.57 56853.84 88888.00 2018-09-03 07:50:41.905 246 11481.86 98.56 56853.84 88888.00 2018-09-03 07:50:42.405 246 11481.93 98.56 56853.83 88888.00 2018-09-03 07:50:42.905 246 11481.88 98.57 56853.76 88888.00 2018-09-03 07:50:43.405 246 11481.91 98.55 56853.78 88888.00 2018-09-03 07:50:43.905 246 11481.98 98.51 56853.74 88888.00 2018-09-03 07:50:44.405 246 11481.91 98.59 56853.80 88888.00 2018-09-03 07:50:44.905 246 11481.91 98.63 56853.80 88888.00 2018-09-03 07:50:45.405 246 11481.95 98.57 56853.78 88888.00 2018-09-03 07:50:45.905 246 11481.91 98.62 56853.81 88888.00 2018-09-03 07:50:46.405 246 11481.94 98.62 56853.81 88888.00 2018-09-03 07:50:46.905 246 11481.99 98.64 56853.75 88888.00 2018-09-03 07:50:47.405 246 11481.95 98.65 56853.75 88888.00 2018-09-03 07:50:47.905 246 11482.00 98.68 56853.81 88888.00 2018-09-03 07:50:48.405 246 11481.97 98.70 56853.78 88888.00 2018-09-03 07:50:48.905 246 11481.87 98.75 56853.84 88888.00 2018-09-03 07:50:49.405 246 11481.88 98.71 56853.89 88888.00 2018-09-03 07:50:49.905 246 11481.95 98.69 56853.87 88888.00 2018-09-03 07:50:50.405 246 11481.91 98.73 56853.86 88888.00 2018-09-03 07:50:50.905 246 11481.92 98.73 56853.88 88888.00 2018-09-03 07:50:51.405 246 11482.02 98.75 56853.88 88888.00 2018-09-03 07:50:51.905 246 11481.93 98.77 56853.89 88888.00 2018-09-03 07:50:52.405 246 11481.92 98.85 56853.89 88888.00 2018-09-03 07:50:52.905 246 11481.99 98.82 56853.90 88888.00 2018-09-03 07:50:53.405 246 11482.02 98.83 56853.93 88888.00 2018-09-03 07:50:53.905 246 11482.00 98.86 56853.95 88888.00 2018-09-03 07:50:54.405 246 11481.95 98.85 56853.95 88888.00 2018-09-03 07:50:54.905 246 11481.90 98.86 56853.94 88888.00 2018-09-03 07:50:55.405 246 11481.93 98.90 56853.94 88888.00 2018-09-03 07:50:55.905 246 11481.94 98.87 56853.88 88888.00 2018-09-03 07:50:56.405 246 11481.93 98.87 56853.90 88888.00 2018-09-03 07:50:56.905 246 11482.00 98.90 56853.96 88888.00 2018-09-03 07:50:57.405 246 11482.02 98.90 56853.93 88888.00 2018-09-03 07:50:57.905 246 11481.90 98.85 56853.88 88888.00 2018-09-03 07:50:58.405 246 11481.91 98.90 56853.87 88888.00 2018-09-03 07:50:58.906 246 11481.95 98.98 56853.89 88888.00 2018-09-03 07:50:59.406 246 11481.86 98.91 56853.87 88888.00 2018-09-03 07:51:00.406 246 11481.90 98.94 56853.82 88888.00 2018-09-03 07:51:00.906 246 11481.81 98.93 56853.76 88888.00 2018-09-03 07:51:01.406 246 11481.84 98.99 56853.65 88888.00 2018-09-03 07:51:01.906 246 11481.90 98.93 56853.74 88888.00 2018-09-03 07:51:02.406 246 11481.84 98.93 56853.80 88888.00 2018-09-03 07:51:02.906 246 11481.76 98.92 56853.78 88888.00 2018-09-03 07:51:03.406 246 11481.84 98.97 56853.76 88888.00 2018-09-03 07:51:03.906 246 11481.78 98.97 56853.76 88888.00 2018-09-03 07:51:04.406 246 11481.78 99.00 56853.77 88888.00 2018-09-03 07:51:04.906 246 11481.81 99.02 56853.80 88888.00 2018-09-03 07:51:05.406 246 11481.77 99.02 56853.77 88888.00 2018-09-03 07:51:05.906 246 11481.77 99.04 56853.76 88888.00 2018-09-03 07:51:06.406 246 11481.74 99.02 56853.78 88888.00 2018-09-03 07:51:06.906 246 11481.72 99.02 56853.77 88888.00 2018-09-03 07:51:07.406 246 11481.77 99.05 56853.74 88888.00 2018-09-03 07:51:07.906 246 11481.81 99.02 56853.69 88888.00 2018-09-03 07:51:08.406 246 11481.77 98.97 56853.67 88888.00 2018-09-03 07:51:08.906 246 11481.74 99.00 56853.71 88888.00 2018-09-03 07:51:09.406 246 11481.74 99.00 56853.65 88888.00 2018-09-03 07:51:09.906 246 11481.72 98.98 56853.64 88888.00 2018-09-03 07:51:10.406 246 11481.67 98.99 56853.64 88888.00 2018-09-03 07:51:10.906 246 11481.69 99.02 56853.65 88888.00 2018-09-03 07:51:11.406 246 11481.65 98.99 56853.68 88888.00 2018-09-03 07:51:11.906 246 11481.63 98.98 56853.63 88888.00 2018-09-03 07:51:12.406 246 11481.71 99.00 56853.62 88888.00 2018-09-03 07:51:12.906 246 11481.63 99.02 56853.61 88888.00 2018-09-03 07:51:13.406 246 11481.57 99.02 56853.54 88888.00 2018-09-03 07:51:13.906 246 11481.60 98.96 56853.48 88888.00 2018-09-03 07:51:14.406 246 11481.56 98.96 56853.49 88888.00 2018-09-03 07:51:14.906 246 11481.52 98.98 56853.45 88888.00 2018-09-03 07:51:15.406 246 11481.56 99.02 56853.46 88888.00 2018-09-03 07:51:15.906 246 11481.49 98.98 56853.48 88888.00 2018-09-03 07:51:16.406 246 11481.49 98.94 56853.51 88888.00 2018-09-03 07:51:16.906 246 11481.52 98.92 56853.50 88888.00 2018-09-03 07:51:17.406 246 11481.48 98.98 56853.46 88888.00 2018-09-03 07:51:17.906 246 11481.48 98.94 56853.49 88888.00 2018-09-03 07:51:18.406 246 11481.58 99.00 56853.49 88888.00 2018-09-03 07:51:18.906 246 11481.57 99.00 56853.46 88888.00 2018-09-03 07:51:19.406 246 11481.50 98.99 56853.45 88888.00 2018-09-03 07:51:19.906 246 11481.55 99.00 56853.45 88888.00 2018-09-03 07:51:20.406 246 11481.49 98.99 56853.43 88888.00 2018-09-03 07:51:20.906 246 11481.41 99.03 56853.45 88888.00 2018-09-03 07:51:21.406 246 11481.45 99.09 56853.45 88888.00 2018-09-03 07:51:21.906 246 11481.38 99.02 56853.44 88888.00 2018-09-03 07:51:22.406 246 11481.36 99.03 56853.35 88888.00 2018-09-03 07:51:22.906 246 11481.45 99.02 56853.35 88888.00 2018-09-03 07:51:23.406 246 11481.42 98.99 56853.37 88888.00 2018-09-03 07:51:23.906 246 11481.39 98.97 56853.36 88888.00 2018-09-03 07:51:24.406 246 11481.43 98.97 56853.32 88888.00 2018-09-03 07:51:24.906 246 11481.41 98.97 56853.27 88888.00 2018-09-03 07:51:25.406 246 11481.42 98.99 56853.30 88888.00 2018-09-03 07:51:25.906 246 11481.39 99.02 56853.27 88888.00 2018-09-03 07:51:26.406 246 11481.42 99.00 56853.23 88888.00 2018-09-03 07:51:26.906 246 11481.38 99.02 56853.17 88888.00 2018-09-03 07:51:27.406 246 11481.44 99.02 56853.23 88888.00 2018-09-03 07:51:27.906 246 11481.45 98.96 56853.20 88888.00 2018-09-03 07:51:28.406 246 11481.31 98.94 56853.18 88888.00 2018-09-03 07:51:28.906 246 11481.34 99.00 56853.12 88888.00 2018-09-03 07:51:29.406 246 11481.37 98.98 56853.11 88888.00 2018-09-03 07:51:29.906 246 11481.36 98.98 56853.11 88888.00 2018-09-03 07:51:30.406 246 11481.38 98.99 56853.12 88888.00 2018-09-03 07:51:30.906 246 11481.41 98.96 56853.10 88888.00 2018-09-03 07:51:31.406 246 11481.41 98.90 56853.05 88888.00 2018-09-03 07:51:31.906 246 11481.38 98.98 56852.99 88888.00 2018-09-03 07:51:32.406 246 11481.43 99.03 56853.06 88888.00 2018-09-03 07:51:32.906 246 11481.37 98.98 56853.06 88888.00 2018-09-03 07:51:33.406 246 11481.39 98.97 56853.05 88888.00 2018-09-03 07:51:33.906 246 11481.44 98.98 56853.05 88888.00 2018-09-03 07:51:34.406 246 11481.46 98.99 56853.05 88888.00 2018-09-03 07:51:34.906 246 11481.53 98.98 56853.06 88888.00 2018-09-03 07:51:35.406 246 11481.45 98.94 56853.00 88888.00 2018-09-03 07:51:35.906 246 11481.41 98.92 56852.98 88888.00 2018-09-03 07:51:36.406 246 11481.45 98.97 56853.01 88888.00 2018-09-03 07:51:36.906 246 11481.46 98.98 56853.05 88888.00 2018-09-03 07:51:37.406 246 11481.43 99.02 56853.05 88888.00 2018-09-03 07:51:37.906 246 11481.49 99.02 56853.07 88888.00 2018-09-03 07:51:38.406 246 11481.52 98.94 56853.03 88888.00 2018-09-03 07:51:38.906 246 11481.48 99.05 56853.03 88888.00 2018-09-03 07:51:39.406 246 11481.46 99.10 56853.01 88888.00 2018-09-03 07:51:39.906 246 11481.44 99.05 56853.04 88888.00 2018-09-03 07:51:40.406 246 11481.32 99.06 56853.07 88888.00 2018-09-03 07:51:40.906 246 11481.36 99.14 56853.10 88888.00 2018-09-03 07:51:41.906 246 11481.43 99.13 56853.01 88888.00 2018-09-03 07:51:42.406 246 11481.46 99.14 56853.01 88888.00 2018-09-03 07:51:42.906 246 11481.48 99.16 56853.03 88888.00 2018-09-03 07:51:43.406 246 11481.39 99.21 56852.97 88888.00 2018-09-03 07:51:43.906 246 11481.43 99.24 56852.98 88888.00 2018-09-03 07:51:44.406 246 11481.46 99.21 56852.94 88888.00 2018-09-03 07:51:44.906 246 11481.39 99.10 56852.92 88888.00 2018-09-03 07:51:45.406 246 11481.44 99.06 56852.92 88888.00 2018-09-03 07:51:45.906 246 11481.49 99.12 56852.87 88888.00 2018-09-03 07:51:46.406 246 11481.46 99.13 56852.82 88888.00 2018-09-03 07:51:46.906 246 11481.48 99.20 56852.81 88888.00 2018-09-03 07:51:47.406 246 11481.52 99.20 56852.84 88888.00 2018-09-03 07:51:47.906 246 11481.43 99.12 56852.78 88888.00 2018-09-03 07:51:48.406 246 11481.43 99.16 56852.80 88888.00 2018-09-03 07:51:48.906 246 11481.49 99.14 56852.85 88888.00 2018-09-03 07:51:49.906 246 11481.46 99.12 56852.81 88888.00 2018-09-03 07:51:50.406 246 11481.51 99.12 56852.88 88888.00 2018-09-03 07:51:50.906 246 11481.46 99.09 56852.82 88888.00 2018-09-03 07:51:51.406 246 11481.49 99.16 56852.82 88888.00 2018-09-03 07:51:51.906 246 11481.48 99.16 56852.79 88888.00 2018-09-03 07:51:52.406 246 11481.45 99.11 56852.74 88888.00 2018-09-03 07:51:52.906 246 11481.50 99.16 56852.81 88888.00 2018-09-03 07:51:53.406 246 11481.49 99.18 56852.80 88888.00 2018-09-03 07:51:53.906 246 11481.43 99.13 56852.72 88888.00 2018-09-03 07:51:54.406 246 11481.35 99.20 56852.69 88888.00 2018-09-03 07:51:54.906 246 11481.42 99.17 56852.67 88888.00 2018-09-03 07:51:55.406 246 11481.37 99.17 56852.68 88888.00 2018-09-03 07:51:55.906 246 11481.36 99.26 56852.69 88888.00 2018-09-03 07:51:56.406 246 11481.39 99.19 56852.67 88888.00 2018-09-03 07:51:56.906 246 11481.31 99.14 56852.67 88888.00 2018-09-03 07:51:57.406 246 11481.30 99.19 56852.68 88888.00 2018-09-03 07:51:57.906 246 11481.39 99.23 56852.69 88888.00 2018-09-03 07:51:58.406 246 11481.36 99.20 56852.68 88888.00 2018-09-03 07:51:58.906 246 11481.31 99.24 56852.60 88888.00 2018-09-03 07:51:59.406 246 11481.38 99.19 56852.55 88888.00 2018-09-03 07:51:59.906 246 11481.34 99.18 56852.58 88888.00 2018-09-03 07:52:00.406 246 11481.28 99.04 56852.58 88888.00 2018-09-03 07:52:00.906 246 11481.35 99.07 56852.50 88888.00 2018-09-03 07:52:01.406 246 11481.29 99.09 56852.52 88888.00 2018-09-03 07:52:01.906 246 11481.23 99.10 56852.54 88888.00 2018-09-03 07:52:02.406 246 11481.34 99.13 56852.55 88888.00 2018-09-03 07:52:02.906 246 11481.35 99.12 56852.56 88888.00 2018-09-03 07:52:03.406 246 11481.28 99.12 56852.64 88888.00 2018-09-03 07:52:03.906 246 11481.31 99.11 56852.65 88888.00 2018-09-03 07:52:04.406 246 11481.29 99.11 56852.62 88888.00 2018-09-03 07:52:04.906 246 11481.25 99.13 56852.66 88888.00 2018-09-03 07:52:05.406 246 11481.32 99.18 56852.68 88888.00 2018-09-03 07:52:05.906 246 11481.23 99.21 56852.66 88888.00 2018-09-03 07:52:06.406 246 11481.23 99.21 56852.65 88888.00 2018-09-03 07:52:06.906 246 11481.29 99.20 56852.66 88888.00 2018-09-03 07:52:07.406 246 11481.24 99.18 56852.61 88888.00 2018-09-03 07:52:07.906 246 11481.15 99.23 56852.62 88888.00 2018-09-03 07:52:08.406 246 11481.21 99.25 56852.60 88888.00 2018-09-03 07:52:08.906 246 11481.23 99.19 56852.56 88888.00 2018-09-03 07:52:09.406 246 11481.24 99.14 56852.56 88888.00 2018-09-03 07:52:09.906 246 11481.32 99.13 56852.61 88888.00 2018-09-03 07:52:10.406 246 11481.24 99.16 56852.62 88888.00 2018-09-03 07:52:10.906 246 11481.17 99.10 56852.58 88888.00 2018-09-03 07:52:11.406 246 11481.23 99.10 56852.49 88888.00 2018-09-03 07:52:11.906 246 11481.16 99.09 56852.52 88888.00 2018-09-03 07:52:12.406 246 11481.14 99.10 56852.54 88888.00 2018-09-03 07:52:13.406 246 11481.09 99.03 56852.50 88888.00 2018-09-03 07:52:13.906 246 11481.08 99.06 56852.47 88888.00 2018-09-03 07:52:14.406 246 11481.16 99.05 56852.50 88888.00 2018-09-03 07:52:14.906 246 11481.11 99.04 56852.53 88888.00 2018-09-03 07:52:15.406 246 11481.06 99.11 56852.52 88888.00 2018-09-03 07:52:15.906 246 11481.09 99.05 56852.52 88888.00 2018-09-03 07:52:16.406 246 11481.08 99.00 56852.49 88888.00 2018-09-03 07:52:16.906 246 11481.06 99.06 56852.48 88888.00 2018-09-03 07:52:17.406 246 11481.09 99.10 56852.50 88888.00 2018-09-03 07:52:17.906 246 11481.08 99.03 56852.49 88888.00 2018-09-03 07:52:18.406 246 11481.03 99.03 56852.50 88888.00 2018-09-03 07:52:18.906 246 11481.10 99.03 56852.42 88888.00 2018-09-03 07:52:19.406 246 11481.09 99.03 56852.45 88888.00 2018-09-03 07:52:19.906 246 11481.00 99.10 56852.47 88888.00 2018-09-03 07:52:20.406 246 11481.02 99.09 56852.49 88888.00 2018-09-03 07:52:20.906 246 11481.01 99.05 56852.50 88888.00 2018-09-03 07:52:21.406 246 11480.90 99.00 56852.48 88888.00 2018-09-03 07:52:21.906 246 11481.03 99.02 56852.49 88888.00 2018-09-03 07:52:22.406 246 11481.04 98.97 56852.49 88888.00 2018-09-03 07:52:22.906 246 11481.01 99.05 56852.48 88888.00 2018-09-03 07:52:23.406 246 11481.04 99.11 56852.46 88888.00 2018-09-03 07:52:23.906 246 11481.02 99.04 56852.42 88888.00 2018-09-03 07:52:24.406 246 11480.97 98.96 56852.40 88888.00 2018-09-03 07:52:24.906 246 11480.98 99.02 56852.40 88888.00 2018-09-03 07:52:25.406 246 11481.01 99.04 56852.41 88888.00 2018-09-03 07:52:25.906 246 11480.93 99.00 56852.37 88888.00 2018-09-03 07:52:26.406 246 11480.94 98.99 56852.35 88888.00 2018-09-03 07:52:26.906 246 11480.98 98.99 56852.36 88888.00 2018-09-03 07:52:27.406 246 11480.89 99.03 56852.29 88888.00 2018-09-03 07:52:27.906 246 11480.88 99.03 56852.29 88888.00 2018-09-03 07:52:28.406 246 11480.90 98.92 56852.24 88888.00 2018-09-03 07:52:28.906 246 11480.90 99.02 56852.22 88888.00 2018-09-03 07:52:29.406 246 11480.90 99.04 56852.21 88888.00 2018-09-03 07:52:29.906 246 11480.87 99.04 56852.22 88888.00 2018-09-03 07:52:30.406 246 11480.83 99.10 56852.24 88888.00 2018-09-03 07:52:30.906 246 11480.90 99.03 56852.23 88888.00 2018-09-03 07:52:31.406 246 11480.90 98.93 56852.23 88888.00 2018-09-03 07:52:31.906 246 11480.91 99.00 56852.24 88888.00 2018-09-03 07:52:32.406 246 11480.93 99.02 56852.27 88888.00 2018-09-03 07:52:32.906 246 11480.93 98.97 56852.20 88888.00 2018-09-03 07:52:33.406 246 11480.87 98.96 56852.19 88888.00 2018-09-03 07:52:33.906 246 11480.97 99.03 56852.26 88888.00 2018-09-03 07:52:34.406 246 11480.96 99.05 56852.22 88888.00 2018-09-03 07:52:34.906 246 11480.89 99.05 56852.19 88888.00 2018-09-03 07:52:35.406 246 11480.98 99.04 56852.17 88888.00 2018-09-03 07:52:35.906 246 11481.02 99.03 56852.17 88888.00 2018-09-03 07:52:36.406 246 11480.97 99.05 56852.19 88888.00 2018-09-03 07:52:36.906 246 11481.00 99.07 56852.20 88888.00 2018-09-03 07:52:37.406 246 11481.06 99.10 56852.22 88888.00 2018-09-03 07:52:37.906 246 11481.03 99.13 56852.20 88888.00 2018-09-03 07:52:38.406 246 11481.06 99.10 56852.23 88888.00 2018-09-03 07:52:38.906 246 11481.06 98.97 56852.22 88888.00 2018-09-03 07:52:39.406 246 11481.03 99.03 56852.26 88888.00 2018-09-03 07:52:39.906 246 11481.02 99.11 56852.20 88888.00 2018-09-03 07:52:40.406 246 11481.11 99.11 56852.21 88888.00 2018-09-03 07:52:40.906 246 11481.08 99.13 56852.23 88888.00 2018-09-03 07:52:41.406 246 11481.06 99.16 56852.26 88888.00 2018-09-03 07:52:41.906 246 11481.11 99.11 56852.24 88888.00 2018-09-03 07:52:42.406 246 11481.09 99.10 56852.27 88888.00 2018-09-03 07:52:42.906 246 11481.08 99.13 56852.29 88888.00 2018-09-03 07:52:43.406 246 11481.09 99.17 56852.33 88888.00 2018-09-03 07:52:43.906 246 11481.03 99.19 56852.37 88888.00 2018-09-03 07:52:44.906 246 11481.16 99.17 56852.43 88888.00 2018-09-03 07:52:45.406 246 11481.08 99.12 56852.48 88888.00 2018-09-03 07:52:45.906 246 11481.09 99.13 56852.50 88888.00 2018-09-03 07:52:46.406 246 11481.16 99.13 56852.47 88888.00 2018-09-03 07:52:46.906 246 11481.22 99.18 56852.43 88888.00 2018-09-03 07:52:47.406 246 11481.20 99.26 56852.49 88888.00 2018-09-03 07:52:47.906 246 11481.20 99.25 56852.48 88888.00 2018-09-03 07:52:48.406 246 11481.15 99.19 56852.46 88888.00 2018-09-03 07:52:48.906 246 11481.18 99.26 56852.40 88888.00 2018-09-03 07:52:49.406 246 11481.21 99.21 56852.37 88888.00 2018-09-03 07:52:49.906 246 11481.14 99.25 56852.39 88888.00 2018-09-03 07:52:50.406 246 11481.15 99.27 56852.39 88888.00 2018-09-03 07:52:50.906 246 11481.21 99.19 56852.37 88888.00 2018-09-03 07:52:51.406 246 11481.16 99.17 56852.35 88888.00 2018-09-03 07:52:51.906 246 11481.18 99.21 56852.37 88888.00 2018-09-03 07:52:52.406 246 11481.27 99.27 56852.43 88888.00 2018-09-03 07:52:52.906 246 11481.21 99.30 56852.41 88888.00 2018-09-03 07:52:53.406 246 11481.15 99.26 56852.39 88888.00 2018-09-03 07:52:53.906 246 11481.24 99.27 56852.43 88888.00 2018-09-03 07:52:54.906 246 11481.22 99.34 56852.45 88888.00 2018-09-03 07:52:55.406 246 11481.27 99.32 56852.48 88888.00 2018-09-03 07:52:55.906 246 11481.21 99.30 56852.54 88888.00 2018-09-03 07:52:56.406 246 11481.25 99.32 56852.53 88888.00 2018-09-03 07:52:56.906 246 11481.31 99.37 56852.53 88888.00 2018-09-03 07:52:57.406 246 11481.27 99.32 56852.54 88888.00 2018-09-03 07:52:57.906 246 11481.32 99.30 56852.58 88888.00 2018-09-03 07:52:58.406 246 11481.39 99.30 56852.62 88888.00 2018-09-03 07:52:58.906 246 11481.37 99.32 56852.64 88888.00 2018-09-03 07:52:59.406 246 11481.38 99.33 56852.65 88888.00 2018-09-03 07:52:59.906 246 11481.42 99.30 56852.64 88888.00 2018-09-03 07:53:00.406 246 11481.31 99.34 56852.66 88888.00 2018-09-03 07:53:00.906 246 11481.37 99.39 56852.65 88888.00 2018-09-03 07:53:01.406 246 11481.42 99.31 56852.64 88888.00 2018-09-03 07:53:01.906 246 11481.42 99.34 56852.65 88888.00 2018-09-03 07:53:02.406 246 11481.38 99.36 56852.66 88888.00 2018-09-03 07:53:02.906 246 11481.35 99.37 56852.72 88888.00 2018-09-03 07:53:03.406 246 11481.31 99.38 56852.73 88888.00 2018-09-03 07:53:03.906 246 11481.35 99.39 56852.69 88888.00 2018-09-03 07:53:04.406 246 11481.45 99.38 56852.67 88888.00 2018-09-03 07:53:04.906 246 11481.41 99.43 56852.72 88888.00 2018-09-03 07:53:05.406 246 11481.42 99.48 56852.74 88888.00 2018-09-03 07:53:05.906 246 11481.45 99.46 56852.85 88888.00 2018-09-03 07:53:06.406 246 11481.39 99.44 56852.87 88888.00 2018-09-03 07:53:06.906 246 11481.45 99.45 56852.87 88888.00 2018-09-03 07:53:07.406 246 11481.49 99.46 56852.86 88888.00 2018-09-03 07:53:07.906 246 11481.43 99.48 56852.86 88888.00 2018-09-03 07:53:08.406 246 11481.44 99.52 56852.88 88888.00 2018-09-03 07:53:08.906 246 11481.45 99.55 56852.91 88888.00 2018-09-03 07:53:09.406 246 11481.41 99.60 56852.94 88888.00 2018-09-03 07:53:09.906 246 11481.41 99.65 56852.96 88888.00 2018-09-03 07:53:10.406 246 11481.45 99.61 56852.96 88888.00 2018-09-03 07:53:10.906 246 11481.43 99.60 56852.98 88888.00 2018-09-03 07:53:11.406 246 11481.43 99.59 56853.00 88888.00 2018-09-03 07:53:11.906 246 11481.48 99.58 56853.00 88888.00 2018-09-03 07:53:12.406 246 11481.51 99.54 56853.06 88888.00 2018-09-03 07:53:12.906 246 11481.56 99.57 56852.99 88888.00 2018-09-03 07:53:13.406 246 11481.55 99.60 56853.04 88888.00 2018-09-03 07:53:13.906 246 11481.49 99.60 56853.07 88888.00 2018-09-03 07:53:14.406 246 11481.52 99.62 56853.05 88888.00 2018-09-03 07:53:14.906 246 11481.55 99.64 56853.03 88888.00 2018-09-03 07:53:15.406 246 11481.57 99.58 56853.07 88888.00 2018-09-03 07:53:15.906 246 11481.55 99.61 56853.16 88888.00 2018-09-03 07:53:16.406 246 11481.56 99.65 56853.16 88888.00 2018-09-03 07:53:16.906 246 11481.58 99.64 56853.19 88888.00 2018-09-03 07:53:17.406 246 11481.58 99.65 56853.23 88888.00 2018-09-03 07:53:17.906 246 11481.62 99.67 56853.26 88888.00 2018-09-03 07:53:18.406 246 11481.59 99.70 56853.23 88888.00 2018-09-03 07:53:18.906 246 11481.64 99.68 56853.19 88888.00 2018-09-03 07:53:19.406 246 11481.66 99.71 56853.26 88888.00 2018-09-03 07:53:19.906 246 11481.65 99.70 56853.25 88888.00 2018-09-03 07:53:20.406 246 11481.63 99.75 56853.30 88888.00 2018-09-03 07:53:20.906 246 11481.71 99.75 56853.31 88888.00 2018-09-03 07:53:21.406 246 11481.71 99.72 56853.36 88888.00 2018-09-03 07:53:21.906 246 11481.66 99.71 56853.36 88888.00 2018-09-03 07:53:22.406 246 11481.69 99.74 56853.38 88888.00 2018-09-03 07:53:22.906 246 11481.71 99.75 56853.39 88888.00 2018-09-03 07:53:23.406 246 11481.69 99.72 56853.43 88888.00 2018-09-03 07:53:23.906 246 11481.74 99.71 56853.46 88888.00 2018-09-03 07:53:24.406 246 11481.77 99.70 56853.43 88888.00 2018-09-03 07:53:24.906 246 11481.77 99.68 56853.43 88888.00 2018-09-03 07:53:25.406 246 11481.81 99.73 56853.48 88888.00 2018-09-03 07:53:26.406 246 11481.69 99.78 56853.55 88888.00 2018-09-03 07:53:26.906 246 11481.78 99.79 56853.57 88888.00 2018-09-03 07:53:27.406 246 11481.85 99.74 56853.54 88888.00 2018-09-03 07:53:27.906 246 11481.73 99.71 56853.58 88888.00 2018-09-03 07:53:28.406 246 11481.79 99.74 56853.62 88888.00 2018-09-03 07:53:28.906 246 11481.79 99.81 56853.63 88888.00 2018-09-03 07:53:29.406 246 11481.76 99.85 56853.62 88888.00 2018-09-03 07:53:29.906 246 11481.83 99.87 56853.69 88888.00 2018-09-03 07:53:30.406 246 11481.83 99.88 56853.76 88888.00 2018-09-03 07:53:30.906 246 11481.81 99.84 56853.78 88888.00 2018-09-03 07:53:31.407 246 11481.86 99.81 56853.83 88888.00 2018-09-03 07:53:31.907 246 11481.86 99.81 56853.84 88888.00 2018-09-03 07:53:32.407 246 11481.84 99.79 56853.86 88888.00 2018-09-03 07:53:32.907 246 11481.87 99.82 56853.87 88888.00 2018-09-03 07:53:33.407 246 11481.95 99.88 56853.87 88888.00 2018-09-03 07:53:33.907 246 11481.88 99.84 56853.84 88888.00 2018-09-03 07:53:34.407 246 11481.91 99.82 56853.82 88888.00 2018-09-03 07:53:34.907 246 11481.93 99.82 56853.83 88888.00 2018-09-03 07:53:35.407 246 11481.91 99.84 56853.90 88888.00 2018-09-03 07:53:36.407 246 11481.97 99.86 56853.87 88888.00 2018-09-03 07:53:36.907 246 11481.93 99.86 56853.93 88888.00 2018-09-03 07:53:37.407 246 11481.98 99.91 56853.97 88888.00 2018-09-03 07:53:37.907 246 11481.99 99.85 56853.99 88888.00 2018-09-03 07:53:38.407 246 11481.95 99.89 56853.96 88888.00 2018-09-03 07:53:38.907 246 11482.00 100.02 56854.01 88888.00 2018-09-03 07:53:39.407 246 11482.02 99.99 56854.02 88888.00 2018-09-03 07:53:39.907 246 11481.88 99.93 56854.04 88888.00 2018-09-03 07:53:40.407 246 11481.92 99.93 56854.04 88888.00 2018-09-03 07:53:40.907 246 11482.07 99.94 56853.97 88888.00 2018-09-03 07:53:41.407 246 11481.99 99.87 56853.99 88888.00 2018-09-03 07:53:41.907 246 11481.97 99.86 56854.01 88888.00 2018-09-03 07:53:42.407 246 11482.05 99.88 56854.01 88888.00 2018-09-03 07:53:42.907 246 11482.00 99.92 56854.01 88888.00 2018-09-03 07:53:43.407 246 11481.95 99.95 56854.01 88888.00 2018-09-03 07:53:43.907 246 11482.04 99.95 56853.99 88888.00 2018-09-03 07:53:44.407 246 11482.08 99.86 56853.97 88888.00 2018-09-03 07:53:44.907 246 11482.06 99.99 56854.01 88888.00 2018-09-03 07:53:45.407 246 11482.08 99.98 56853.99 88888.00 2018-09-03 07:53:46.407 246 11482.01 99.95 56853.93 88888.00 2018-09-03 07:53:46.907 246 11482.11 99.94 56854.02 88888.00 2018-09-03 07:53:47.407 246 11482.08 99.98 56854.00 88888.00 2018-09-03 07:53:47.907 246 11482.01 100.04 56853.99 88888.00 2018-09-03 07:53:48.407 246 11482.07 100.04 56854.06 88888.00 2018-09-03 07:53:48.907 246 11482.05 100.00 56854.08 88888.00 2018-09-03 07:53:49.407 246 11482.05 99.98 56854.10 88888.00 2018-09-03 07:53:49.907 246 11482.09 99.96 56854.13 88888.00 2018-09-03 07:53:50.407 246 11482.06 99.95 56854.16 88888.00 2018-09-03 07:53:50.907 246 11482.06 99.99 56854.19 88888.00 2018-09-03 07:53:51.407 246 11482.09 99.96 56854.14 88888.00 2018-09-03 07:53:51.907 246 11482.06 99.96 56854.09 88888.00 2018-09-03 07:53:52.407 246 11482.12 99.96 56854.14 88888.00 2018-09-03 07:53:52.907 246 11482.11 99.98 56854.10 88888.00 2018-09-03 07:53:53.407 246 11482.05 99.96 56854.12 88888.00 2018-09-03 07:53:53.907 246 11482.01 99.96 56854.09 88888.00 2018-09-03 07:53:54.407 246 11482.05 99.95 56854.08 88888.00 2018-09-03 07:53:54.907 246 11481.95 99.92 56854.09 88888.00 2018-09-03 07:53:55.407 246 11481.95 99.92 56854.10 88888.00 2018-09-03 07:53:55.907 246 11482.00 99.93 56854.13 88888.00 2018-09-03 07:53:56.407 246 11481.98 99.93 56854.12 88888.00 2018-09-03 07:53:56.907 246 11481.97 99.94 56854.12 88888.00 2018-09-03 07:53:57.407 246 11482.09 99.96 56854.10 88888.00 2018-09-03 07:53:57.907 246 11482.06 99.93 56854.16 88888.00 2018-09-03 07:53:58.407 246 11482.00 99.93 56854.14 88888.00 2018-09-03 07:53:58.907 246 11482.09 100.00 56854.18 88888.00 2018-09-03 07:53:59.407 246 11482.04 99.94 56854.10 88888.00 2018-09-03 07:53:59.907 246 11481.98 99.93 56854.06 88888.00 2018-09-03 07:54:00.407 246 11482.04 99.98 56854.06 88888.00 2018-09-03 07:54:00.907 246 11481.99 99.93 56854.12 88888.00 2018-09-03 07:54:01.407 246 11482.02 99.92 56854.13 88888.00 2018-09-03 07:54:01.907 246 11482.11 99.93 56854.15 88888.00 2018-09-03 07:54:02.407 246 11482.08 99.91 56854.13 88888.00 2018-09-03 07:54:02.907 246 11481.99 99.88 56854.10 88888.00 2018-09-03 07:54:03.407 246 11482.01 99.92 56854.13 88888.00 2018-09-03 07:54:03.907 246 11482.02 99.93 56854.12 88888.00 2018-09-03 07:54:04.407 246 11481.97 99.94 56854.09 88888.00 2018-09-03 07:54:04.907 246 11482.06 99.94 56854.12 88888.00 2018-09-03 07:54:05.407 246 11482.05 99.91 56854.09 88888.00 2018-09-03 07:54:05.907 246 11482.00 99.92 56854.10 88888.00 2018-09-03 07:54:06.407 246 11482.01 99.96 56854.10 88888.00 2018-09-03 07:54:06.907 246 11482.01 99.95 56854.16 88888.00 2018-09-03 07:54:07.407 246 11481.99 99.96 56854.14 88888.00 2018-09-03 07:54:07.907 246 11482.04 99.99 56854.13 88888.00 2018-09-03 07:54:08.407 246 11482.02 99.95 56854.16 88888.00 2018-09-03 07:54:08.907 246 11481.95 99.87 56854.19 88888.00 2018-09-03 07:54:09.407 246 11481.99 99.89 56854.16 88888.00 2018-09-03 07:54:09.907 246 11481.97 99.91 56854.20 88888.00 2018-09-03 07:54:10.407 246 11481.90 99.85 56854.20 88888.00 2018-09-03 07:54:10.907 246 11482.04 99.85 56854.21 88888.00 2018-09-03 07:54:11.407 246 11482.02 99.86 56854.22 88888.00 2018-09-03 07:54:11.907 246 11481.93 99.89 56854.25 88888.00 2018-09-03 07:54:12.407 246 11481.94 99.91 56854.28 88888.00 2018-09-03 07:54:12.907 246 11481.95 99.91 56854.32 88888.00 2018-09-03 07:54:13.407 246 11481.91 99.91 56854.29 88888.00 2018-09-03 07:54:13.907 246 11481.94 99.98 56854.29 88888.00 2018-09-03 07:54:14.407 246 11481.93 99.91 56854.25 88888.00 2018-09-03 07:54:14.907 246 11481.90 99.94 56854.21 88888.00 2018-09-03 07:54:15.407 246 11481.92 100.00 56854.27 88888.00 2018-09-03 07:54:15.907 246 11481.95 99.93 56854.31 88888.00 2018-09-03 07:54:16.407 246 11481.92 99.87 56854.34 88888.00 2018-09-03 07:54:16.907 246 11481.92 99.94 56854.34 88888.00 2018-09-03 07:54:17.907 246 11481.88 99.88 56854.33 88888.00 2018-09-03 07:54:18.407 246 11481.86 99.82 56854.33 88888.00 2018-09-03 07:54:18.907 246 11481.86 99.85 56854.29 88888.00 2018-09-03 07:54:19.407 246 11481.85 99.88 56854.21 88888.00 2018-09-03 07:54:19.907 246 11481.88 99.91 56854.27 88888.00 2018-09-03 07:54:20.407 246 11481.88 99.92 56854.29 88888.00 2018-09-03 07:54:20.907 246 11481.84 99.91 56854.27 88888.00 2018-09-03 07:54:21.407 246 11481.87 99.92 56854.26 88888.00 2018-09-03 07:54:21.907 246 11481.90 99.87 56854.29 88888.00 2018-09-03 07:54:22.407 246 11481.85 99.84 56854.33 88888.00 2018-09-03 07:54:22.907 246 11481.90 99.85 56854.33 88888.00 2018-09-03 07:54:23.407 246 11481.90 99.84 56854.33 88888.00 2018-09-03 07:54:23.907 246 11481.86 99.81 56854.33 88888.00 2018-09-03 07:54:24.407 246 11481.87 99.84 56854.32 88888.00 2018-09-03 07:54:24.907 246 11481.94 99.89 56854.27 88888.00 2018-09-03 07:54:25.907 246 11481.80 100.00 56854.31 88888.00 2018-09-03 07:54:26.407 246 11481.88 99.89 56854.34 88888.00 2018-09-03 07:54:26.907 246 11481.91 99.82 56854.31 88888.00 2018-09-03 07:54:27.407 246 11481.81 99.81 56854.31 88888.00 2018-09-03 07:54:27.907 246 11481.88 99.78 56854.29 88888.00 2018-09-03 07:54:28.407 246 11481.85 99.75 56854.25 88888.00 2018-09-03 07:54:28.907 246 11481.80 99.77 56854.23 88888.00 2018-09-03 07:54:29.407 246 11481.87 99.77 56854.21 88888.00 2018-09-03 07:54:29.907 246 11481.85 99.79 56854.27 88888.00 2018-09-03 07:54:30.407 246 11481.81 99.78 56854.32 88888.00 2018-09-03 07:54:30.907 246 11481.91 99.80 56854.31 88888.00 2018-09-03 07:54:31.407 246 11481.87 99.78 56854.27 88888.00 2018-09-03 07:54:31.907 246 11481.86 99.78 56854.26 88888.00 2018-09-03 07:54:32.407 246 11481.87 99.81 56854.25 88888.00 2018-09-03 07:54:32.907 246 11481.90 99.81 56854.27 88888.00 2018-09-03 07:54:33.407 246 11481.80 99.82 56854.22 88888.00 2018-09-03 07:54:33.907 246 11481.86 99.79 56854.25 88888.00 2018-09-03 07:54:34.407 246 11481.87 99.71 56854.21 88888.00 2018-09-03 07:54:34.907 246 11481.83 99.80 56854.27 88888.00 2018-09-03 07:54:35.407 246 11481.86 99.84 56854.27 88888.00 2018-09-03 07:54:35.907 246 11481.87 99.84 56854.27 88888.00 2018-09-03 07:54:36.407 246 11481.87 99.88 56854.26 88888.00 2018-09-03 07:54:36.907 246 11481.88 99.91 56854.28 88888.00 2018-09-03 07:54:37.407 246 11481.90 99.85 56854.28 88888.00 2018-09-03 07:54:37.907 246 11481.81 99.79 56854.34 88888.00 2018-09-03 07:54:38.407 246 11481.90 99.80 56854.31 88888.00 2018-09-03 07:54:38.907 246 11481.83 99.81 56854.32 88888.00 2018-09-03 07:54:39.407 246 11481.81 99.82 56854.36 88888.00 2018-09-03 07:54:39.907 246 11481.92 99.88 56854.36 88888.00 2018-09-03 07:54:40.407 246 11481.86 99.82 56854.35 88888.00 2018-09-03 07:54:40.907 246 11481.77 99.84 56854.35 88888.00 2018-09-03 07:54:41.407 246 11481.77 99.92 56854.34 88888.00 2018-09-03 07:54:41.907 246 11481.78 99.86 56854.35 88888.00 2018-09-03 07:54:42.407 246 11481.80 99.86 56854.31 88888.00 2018-09-03 07:54:42.907 246 11481.92 99.86 56854.32 88888.00 2018-09-03 07:54:43.407 246 11481.84 99.84 56854.31 88888.00 2018-09-03 07:54:43.907 246 11481.73 99.85 56854.29 88888.00 2018-09-03 07:54:44.407 246 11481.83 99.81 56854.31 88888.00 2018-09-03 07:54:44.907 246 11481.85 99.80 56854.31 88888.00 2018-09-03 07:54:45.407 246 11481.83 99.89 56854.23 88888.00 2018-09-03 07:54:45.907 246 11481.88 99.95 56854.23 88888.00 2018-09-03 07:54:46.407 246 11481.84 99.93 56854.23 88888.00 2018-09-03 07:54:46.907 246 11481.78 99.93 56854.23 88888.00 2018-09-03 07:54:47.407 246 11481.80 99.99 56854.29 88888.00 2018-09-03 07:54:47.907 246 11481.84 99.91 56854.29 88888.00 2018-09-03 07:54:48.407 246 11481.87 99.87 56854.29 88888.00 2018-09-03 07:54:49.407 246 11481.86 99.86 56854.35 88888.00 2018-09-03 07:54:49.907 246 11481.83 99.87 56854.34 88888.00 2018-09-03 07:54:50.407 246 11481.85 99.99 56854.33 88888.00 2018-09-03 07:54:50.907 246 11481.81 100.02 56854.28 88888.00 2018-09-03 07:54:51.407 246 11481.74 100.01 56854.34 88888.00 2018-09-03 07:54:51.907 246 11481.81 99.95 56854.41 88888.00 2018-09-03 07:54:52.407 246 11481.77 99.96 56854.39 88888.00 2018-09-03 07:54:52.907 246 11481.74 99.98 56854.33 88888.00 2018-09-03 07:54:53.407 246 11481.85 100.02 56854.40 88888.00 2018-09-03 07:54:53.907 246 11481.81 99.95 56854.45 88888.00 2018-09-03 07:54:54.407 246 11481.77 99.92 56854.47 88888.00 2018-09-03 07:54:54.907 246 11481.83 99.94 56854.45 88888.00 2018-09-03 07:54:55.407 246 11481.78 99.99 56854.41 88888.00 2018-09-03 07:54:55.907 246 11481.73 100.02 56854.42 88888.00 2018-09-03 07:54:56.407 246 11481.76 100.07 56854.44 88888.00 2018-09-03 07:54:56.907 246 11481.72 100.11 56854.39 88888.00 2018-09-03 07:54:57.407 246 11481.71 100.08 56854.38 88888.00 2018-09-03 07:54:57.907 246 11481.74 100.06 56854.42 88888.00 2018-09-03 07:54:58.407 246 11481.72 100.08 56854.42 88888.00 2018-09-03 07:54:58.907 246 11481.71 100.09 56854.44 88888.00 2018-09-03 07:54:59.407 246 11481.74 100.11 56854.48 88888.00 2018-09-03 07:54:59.907 246 11481.69 100.07 56854.52 88888.00 2018-09-03 07:55:00.407 246 11481.71 100.05 56854.48 88888.00 2018-09-03 07:55:00.907 246 11481.74 100.07 56854.51 88888.00 2018-09-03 07:55:01.407 246 11481.74 100.05 56854.48 88888.00 2018-09-03 07:55:01.907 246 11481.73 100.05 56854.49 88888.00 2018-09-03 07:55:02.407 246 11481.70 100.05 56854.42 88888.00 2018-09-03 07:55:02.907 246 11481.67 100.02 56854.46 88888.00 2018-09-03 07:55:03.407 246 11481.67 100.05 56854.53 88888.00 2018-09-03 07:55:03.907 246 11481.76 100.13 56854.52 88888.00 2018-09-03 07:55:04.407 246 11481.77 100.14 56854.53 88888.00 2018-09-03 07:55:04.907 246 11481.74 100.13 56854.52 88888.00 2018-09-03 07:55:05.407 246 11481.77 100.12 56854.52 88888.00 2018-09-03 07:55:05.907 246 11481.72 100.11 56854.55 88888.00 2018-09-03 07:55:06.407 246 11481.64 100.15 56854.53 88888.00 2018-09-03 07:55:06.907 246 11481.70 100.18 56854.49 88888.00 2018-09-03 07:55:07.407 246 11481.72 100.12 56854.52 88888.00 2018-09-03 07:55:07.907 246 11481.65 100.11 56854.51 88888.00 2018-09-03 07:55:08.407 246 11481.74 100.14 56854.59 88888.00 2018-09-03 07:55:08.907 246 11481.78 100.21 56854.60 88888.00 2018-09-03 07:55:09.407 246 11481.76 100.21 56854.55 88888.00 2018-09-03 07:55:09.907 246 11481.72 100.22 56854.55 88888.00 2018-09-03 07:55:10.407 246 11481.76 100.22 56854.63 88888.00 2018-09-03 07:55:10.907 246 11481.62 100.18 56854.67 88888.00 2018-09-03 07:55:11.407 246 11481.62 100.23 56854.70 88888.00 2018-09-03 07:55:11.907 246 11481.65 100.23 56854.72 88888.00 2018-09-03 07:55:12.407 246 11481.66 100.20 56854.76 88888.00 2018-09-03 07:55:12.907 246 11481.64 100.22 56854.79 88888.00 2018-09-03 07:55:13.407 246 11481.63 100.25 56854.78 88888.00 2018-09-03 07:55:13.907 246 11481.59 100.22 56854.77 88888.00 2018-09-03 07:55:14.407 246 11481.65 100.23 56854.79 88888.00 2018-09-03 07:55:14.907 246 11481.65 100.21 56854.76 88888.00 2018-09-03 07:55:15.407 246 11481.59 100.22 56854.78 88888.00 2018-09-03 07:55:15.907 246 11481.67 100.22 56854.84 88888.00 2018-09-03 07:55:16.407 246 11481.71 100.21 56854.89 88888.00 2018-09-03 07:55:16.907 246 11481.66 100.21 56854.86 88888.00 2018-09-03 07:55:17.407 246 11481.69 100.23 56854.85 88888.00 2018-09-03 07:55:17.907 246 11481.67 100.27 56854.86 88888.00 2018-09-03 07:55:18.407 246 11481.65 100.29 56854.89 88888.00 2018-09-03 07:55:18.907 246 11481.69 100.29 56854.89 88888.00 2018-09-03 07:55:19.407 246 11481.66 100.32 56854.91 88888.00 2018-09-03 07:55:19.907 246 11481.62 100.30 56854.95 88888.00 2018-09-03 07:55:20.407 246 11481.63 100.30 56854.95 88888.00 2018-09-03 07:55:20.907 246 11481.62 100.30 56854.95 88888.00 2018-09-03 07:55:21.407 246 11481.58 100.30 56854.91 88888.00 2018-09-03 07:55:21.907 246 11481.66 100.34 56854.96 88888.00 2018-09-03 07:55:22.407 246 11481.64 100.36 56854.95 88888.00 2018-09-03 07:55:22.907 246 11481.59 100.38 56854.93 88888.00 2018-09-03 07:55:23.407 246 11481.65 100.36 56854.98 88888.00 2018-09-03 07:55:23.907 246 11481.69 100.35 56855.00 88888.00 2018-09-03 07:55:24.407 246 11481.58 100.33 56854.98 88888.00 2018-09-03 07:55:24.907 246 11481.64 100.33 56854.97 88888.00 2018-09-03 07:55:25.407 246 11481.67 100.32 56854.97 88888.00 2018-09-03 07:55:25.907 246 11481.63 100.30 56854.96 88888.00 2018-09-03 07:55:26.407 246 11481.62 100.34 56854.97 88888.00 2018-09-03 07:55:26.907 246 11481.65 100.33 56855.04 88888.00 2018-09-03 07:55:27.407 246 11481.59 100.30 56855.02 88888.00 2018-09-03 07:55:27.907 246 11481.62 100.34 56855.00 88888.00 2018-09-03 07:55:28.407 246 11481.69 100.38 56854.98 88888.00 2018-09-03 07:55:28.907 246 11481.62 100.40 56854.99 88888.00 2018-09-03 07:55:29.407 246 11481.63 100.42 56855.03 88888.00 2018-09-03 07:55:29.907 246 11481.65 100.40 56855.10 88888.00 2018-09-03 07:55:30.907 246 11481.62 100.45 56855.11 88888.00 2018-09-03 07:55:31.407 246 11481.67 100.45 56855.08 88888.00 2018-09-03 07:55:31.907 246 11481.59 100.43 56855.09 88888.00 2018-09-03 07:55:32.407 246 11481.59 100.49 56855.11 88888.00 2018-09-03 07:55:32.907 246 11481.69 100.46 56855.13 88888.00 2018-09-03 07:55:33.407 246 11481.67 100.46 56855.17 88888.00 2018-09-03 07:55:33.907 246 11481.65 100.49 56855.16 88888.00 2018-09-03 07:55:34.407 246 11481.72 100.47 56855.16 88888.00 2018-09-03 07:55:34.907 246 11481.64 100.43 56855.10 88888.00 2018-09-03 07:55:35.407 246 11481.64 100.50 56855.12 88888.00 2018-09-03 07:55:35.907 246 11481.71 100.48 56855.16 88888.00 2018-09-03 07:55:36.407 246 11481.65 100.46 56855.16 88888.00 2018-09-03 07:55:36.907 246 11481.71 100.48 56855.17 88888.00 2018-09-03 07:55:37.407 246 11481.78 100.50 56855.18 88888.00 2018-09-03 07:55:37.907 246 11481.63 100.49 56855.12 88888.00 2018-09-03 07:55:38.407 246 11481.66 100.47 56855.17 88888.00 2018-09-03 07:55:38.907 246 11481.71 100.47 56855.18 88888.00 2018-09-03 07:55:39.407 246 11481.71 100.47 56855.22 88888.00 2018-09-03 07:55:39.907 246 11481.74 100.40 56855.24 88888.00 2018-09-03 07:55:40.407 246 11481.80 100.49 56855.26 88888.00 2018-09-03 07:55:40.907 246 11481.79 100.52 56855.29 88888.00 2018-09-03 07:55:41.407 246 11481.77 100.49 56855.28 88888.00 2018-09-03 07:55:41.907 246 11481.83 100.48 56855.28 88888.00 2018-09-03 07:55:42.407 246 11481.78 100.52 56855.25 88888.00 2018-09-03 07:55:42.907 246 11481.77 100.57 56855.26 88888.00 2018-09-03 07:55:43.407 246 11481.86 100.57 56855.31 88888.00 2018-09-03 07:55:43.907 246 11481.86 100.59 56855.35 88888.00 2018-09-03 07:55:44.407 246 11481.84 100.60 56855.35 88888.00 2018-09-03 07:55:44.907 246 11481.85 100.61 56855.30 88888.00 2018-09-03 07:55:45.407 246 11481.83 100.63 56855.31 88888.00 2018-09-03 07:55:45.907 246 11481.86 100.64 56855.29 88888.00 2018-09-03 07:55:46.407 246 11481.93 100.63 56855.30 88888.00 2018-09-03 07:55:46.907 246 11481.93 100.57 56855.31 88888.00 2018-09-03 07:55:47.407 246 11481.90 100.60 56855.28 88888.00 2018-09-03 07:55:47.907 246 11481.99 100.61 56855.32 88888.00 2018-09-03 07:55:48.407 246 11481.94 100.57 56855.25 88888.00 2018-09-03 07:55:48.907 246 11481.93 100.68 56855.26 88888.00 2018-09-03 07:55:49.407 246 11481.93 100.66 56855.25 88888.00 2018-09-03 07:55:49.907 246 11481.90 100.62 56855.30 88888.00 2018-09-03 07:55:50.407 246 11481.92 100.68 56855.36 88888.00 2018-09-03 07:55:50.907 246 11481.99 100.79 56855.38 88888.00 2018-09-03 07:55:51.407 246 11481.94 100.75 56855.38 88888.00 2018-09-03 07:55:52.407 246 11482.05 100.70 56855.45 88888.00 2018-09-03 07:55:52.907 246 11481.98 100.68 56855.43 88888.00 2018-09-03 07:55:53.407 246 11482.01 100.73 56855.40 88888.00 2018-09-03 07:55:53.907 246 11482.07 100.74 56855.42 88888.00 2018-09-03 07:55:54.407 246 11482.05 100.75 56855.38 88888.00 2018-09-03 07:55:54.907 246 11482.01 100.76 56855.45 88888.00 2018-09-03 07:55:55.407 246 11482.11 100.75 56855.48 88888.00 2018-09-03 07:55:55.907 246 11482.14 100.77 56855.48 88888.00 2018-09-03 07:55:56.407 246 11482.15 100.82 56855.51 88888.00 2018-09-03 07:55:56.907 246 11482.21 100.80 56855.48 88888.00 2018-09-03 07:55:57.408 246 11482.13 100.81 56855.49 88888.00 2018-09-03 07:55:57.908 246 11482.13 100.87 56855.53 88888.00 2018-09-03 07:55:58.408 246 11482.25 100.90 56855.51 88888.00 2018-09-03 07:55:58.908 246 11482.19 100.86 56855.54 88888.00 2018-09-03 07:55:59.408 246 11482.19 100.83 56855.54 88888.00 2018-09-03 07:55:59.908 246 11482.27 100.94 56855.58 88888.00 2018-09-03 07:56:00.408 246 11482.28 100.94 56855.58 88888.00 2018-09-03 07:56:00.908 246 11482.21 100.96 56855.57 88888.00 2018-09-03 07:56:01.408 246 11482.28 100.98 56855.60 88888.00 2018-09-03 07:56:02.408 246 11482.27 100.98 56855.64 88888.00 2018-09-03 07:56:02.908 246 11482.27 101.00 56855.63 88888.00 2018-09-03 07:56:03.408 246 11482.25 100.95 56855.63 88888.00 2018-09-03 07:56:03.908 246 11482.22 100.96 56855.67 88888.00 2018-09-03 07:56:04.408 246 11482.32 101.00 56855.74 88888.00 2018-09-03 07:56:04.908 246 11482.34 100.98 56855.72 88888.00 2018-09-03 07:56:05.408 246 11482.30 101.02 56855.74 88888.00 2018-09-03 07:56:05.908 246 11482.36 100.96 56855.75 88888.00 2018-09-03 07:56:06.408 246 11482.29 100.98 56855.73 88888.00 2018-09-03 07:56:06.908 246 11482.28 101.02 56855.77 88888.00 2018-09-03 07:56:07.408 246 11482.41 101.01 56855.79 88888.00 2018-09-03 07:56:07.908 246 11482.43 100.97 56855.79 88888.00 2018-09-03 07:56:08.408 246 11482.40 101.03 56855.77 88888.00 2018-09-03 07:56:08.908 246 11482.45 101.06 56855.85 88888.00 2018-09-03 07:56:09.408 246 11482.47 101.02 56855.83 88888.00 2018-09-03 07:56:09.908 246 11482.43 101.01 56855.79 88888.00 2018-09-03 07:56:10.408 246 11482.49 101.00 56855.74 88888.00 2018-09-03 07:56:10.908 246 11482.45 101.00 56855.81 88888.00 2018-09-03 07:56:11.408 246 11482.42 101.07 56855.87 88888.00 2018-09-03 07:56:11.908 246 11482.52 101.08 56855.85 88888.00 2018-09-03 07:56:12.408 246 11482.47 101.07 56855.85 88888.00 2018-09-03 07:56:12.908 246 11482.42 101.10 56855.82 88888.00 2018-09-03 07:56:13.408 246 11482.55 101.10 56855.82 88888.00 2018-09-03 07:56:13.908 246 11482.59 101.10 56855.82 88888.00 2018-09-03 07:56:14.408 246 11482.52 101.17 56855.87 88888.00 2018-09-03 07:56:14.908 246 11482.53 101.16 56855.94 88888.00 2018-09-03 07:56:15.408 246 11482.57 101.16 56855.96 88888.00 2018-09-03 07:56:15.908 246 11482.61 101.20 56855.96 88888.00 2018-09-03 07:56:16.408 246 11482.66 101.20 56855.98 88888.00 2018-09-03 07:56:16.908 246 11482.67 101.20 56855.92 88888.00 2018-09-03 07:56:17.408 246 11482.64 101.20 56855.90 88888.00 2018-09-03 07:56:17.908 246 11482.70 101.23 56855.93 88888.00 2018-09-03 07:56:18.408 246 11482.69 101.21 56855.96 88888.00 2018-09-03 07:56:18.908 246 11482.63 101.22 56855.96 88888.00 2018-09-03 07:56:19.408 246 11482.71 101.27 56855.93 88888.00 2018-09-03 07:56:19.908 246 11482.71 101.25 56856.00 88888.00 2018-09-03 07:56:20.408 246 11482.70 101.28 56855.98 88888.00 2018-09-03 07:56:20.908 246 11482.73 101.27 56855.93 88888.00 2018-09-03 07:56:21.408 246 11482.73 101.24 56856.01 88888.00 2018-09-03 07:56:21.908 246 11482.69 101.29 56856.02 88888.00 2018-09-03 07:56:22.408 246 11482.71 101.30 56855.99 88888.00 2018-09-03 07:56:22.908 246 11482.70 101.29 56855.96 88888.00 2018-09-03 07:56:24.408 246 11482.81 101.29 56856.12 88888.00 2018-09-03 07:56:24.908 246 11482.78 101.30 56856.09 88888.00 2018-09-03 07:56:25.408 246 11482.80 101.35 56856.14 88888.00 2018-09-03 07:56:25.908 246 11482.80 101.31 56856.11 88888.00 2018-09-03 07:56:26.408 246 11482.78 101.31 56856.06 88888.00 2018-09-03 07:56:26.908 246 11482.85 101.36 56856.07 88888.00 2018-09-03 07:56:27.408 246 11482.88 101.35 56856.11 88888.00 2018-09-03 07:56:27.908 246 11482.78 101.34 56856.12 88888.00 2018-09-03 07:56:28.408 246 11482.84 101.37 56856.07 88888.00 2018-09-03 07:56:28.908 246 11482.83 101.37 56856.08 88888.00 2018-09-03 07:56:29.408 246 11482.81 101.36 56856.11 88888.00 2018-09-03 07:56:29.908 246 11482.90 101.43 56856.13 88888.00 2018-09-03 07:56:30.408 246 11482.92 101.43 56856.13 88888.00 2018-09-03 07:56:30.908 246 11482.90 101.45 56856.14 88888.00 2018-09-03 07:56:31.408 246 11482.95 101.47 56856.18 88888.00 2018-09-03 07:56:31.908 246 11482.97 101.47 56856.19 88888.00 2018-09-03 07:56:32.408 246 11482.91 101.45 56856.20 88888.00 2018-09-03 07:56:32.908 246 11482.94 101.48 56856.26 88888.00 2018-09-03 07:56:33.408 246 11482.98 101.44 56856.30 88888.00 2018-09-03 07:56:33.908 246 11482.95 101.44 56856.28 88888.00 2018-09-03 07:56:34.408 246 11482.92 101.44 56856.24 88888.00 2018-09-03 07:56:34.908 246 11482.94 101.47 56856.31 88888.00 2018-09-03 07:56:35.408 246 11482.85 101.52 56856.39 88888.00 2018-09-03 07:56:35.908 246 11482.90 101.57 56856.40 88888.00 2018-09-03 07:56:36.408 246 11482.94 101.55 56856.32 88888.00 2018-09-03 07:56:36.908 246 11482.92 101.55 56856.33 88888.00 2018-09-03 07:56:37.408 246 11482.98 101.58 56856.37 88888.00 2018-09-03 07:56:37.908 246 11483.01 101.56 56856.40 88888.00 2018-09-03 07:56:38.408 246 11482.97 101.56 56856.43 88888.00 2018-09-03 07:56:38.908 246 11483.02 101.57 56856.43 88888.00 2018-09-03 07:56:39.408 246 11483.04 101.57 56856.39 88888.00 2018-09-03 07:56:39.908 246 11483.01 101.62 56856.41 88888.00 2018-09-03 07:56:40.408 246 11483.10 101.59 56856.43 88888.00 2018-09-03 07:56:40.908 246 11483.10 101.57 56856.41 88888.00 2018-09-03 07:56:41.408 246 11482.99 101.59 56856.37 88888.00 2018-09-03 07:56:41.908 246 11483.01 101.58 56856.33 88888.00 2018-09-03 07:56:42.408 246 11483.12 101.61 56856.30 88888.00 2018-09-03 07:56:42.908 246 11483.08 101.70 56856.32 88888.00 2018-09-03 07:56:43.408 246 11483.05 101.74 56856.34 88888.00 2018-09-03 07:56:43.908 246 11483.16 101.66 56856.38 88888.00 2018-09-03 07:56:44.408 246 11483.16 101.64 56856.37 88888.00 2018-09-03 07:56:44.908 246 11483.17 101.71 56856.38 88888.00 2018-09-03 07:56:45.408 246 11483.13 101.72 56856.37 88888.00 2018-09-03 07:56:45.908 246 11483.04 101.71 56856.35 88888.00 2018-09-03 07:56:46.408 246 11483.08 101.75 56856.43 88888.00 2018-09-03 07:56:46.908 246 11483.10 101.72 56856.43 88888.00 2018-09-03 07:56:47.408 246 11483.04 101.69 56856.40 88888.00 2018-09-03 07:56:47.908 246 11483.09 101.72 56856.43 88888.00 2018-09-03 07:56:48.408 246 11483.17 101.71 56856.39 88888.00 2018-09-03 07:56:48.908 246 11483.15 101.77 56856.47 88888.00 2018-09-03 07:56:49.408 246 11483.13 101.77 56856.46 88888.00 2018-09-03 07:56:49.908 246 11483.19 101.75 56856.50 88888.00 2018-09-03 07:56:50.408 246 11483.18 101.75 56856.50 88888.00 2018-09-03 07:56:50.908 246 11483.16 101.81 56856.51 88888.00 2018-09-03 07:56:51.408 246 11483.22 101.84 56856.49 88888.00 2018-09-03 07:56:51.908 246 11483.17 101.89 56856.45 88888.00 2018-09-03 07:56:52.408 246 11483.30 101.85 56856.46 88888.00 2018-09-03 07:56:52.908 246 11483.36 101.85 56856.43 88888.00 2018-09-03 07:56:53.408 246 11483.29 101.81 56856.47 88888.00 2018-09-03 07:56:53.908 246 11483.33 101.79 56856.51 88888.00 2018-09-03 07:56:54.408 246 11483.31 101.81 56856.49 88888.00 2018-09-03 07:56:54.908 246 11483.27 101.83 56856.52 88888.00 2018-09-03 07:56:55.408 246 11483.29 101.86 56856.49 88888.00 2018-09-03 07:56:55.908 246 11483.34 101.81 56856.50 88888.00 2018-09-03 07:56:56.408 246 11483.32 101.81 56856.47 88888.00 2018-09-03 07:56:56.908 246 11483.32 101.84 56856.53 88888.00 2018-09-03 07:56:57.408 246 11483.36 101.88 56856.56 88888.00 2018-09-03 07:56:57.908 246 11483.34 101.82 56856.49 88888.00 2018-09-03 07:56:58.408 246 11483.32 101.89 56856.45 88888.00 2018-09-03 07:56:58.908 246 11483.38 101.85 56856.49 88888.00 2018-09-03 07:56:59.408 246 11483.34 101.84 56856.58 88888.00 2018-09-03 07:56:59.908 246 11483.32 101.88 56856.62 88888.00 2018-09-03 07:57:00.408 246 11483.34 101.86 56856.67 88888.00 2018-09-03 07:57:00.908 246 11483.30 101.85 56856.64 88888.00 2018-09-03 07:57:01.408 246 11483.29 101.90 56856.58 88888.00 2018-09-03 07:57:01.908 246 11483.38 101.90 56856.62 88888.00 2018-09-03 07:57:02.408 246 11483.36 101.86 56856.60 88888.00 2018-09-03 07:57:02.908 246 11483.38 101.86 56856.51 88888.00 2018-09-03 07:57:03.408 246 11483.45 101.88 56856.51 88888.00 2018-09-03 07:57:03.908 246 11483.43 101.88 56856.49 88888.00 2018-09-03 07:57:04.408 246 11483.38 101.91 56856.44 88888.00 2018-09-03 07:57:04.908 246 11483.47 101.90 56856.41 88888.00 2018-09-03 07:57:05.408 246 11483.46 101.90 56856.43 88888.00 2018-09-03 07:57:05.908 246 11483.39 101.95 56856.50 88888.00 2018-09-03 07:57:06.408 246 11483.45 102.03 56856.46 88888.00 2018-09-03 07:57:06.908 246 11483.52 102.04 56856.51 88888.00 2018-09-03 07:57:07.408 246 11483.52 101.99 56856.54 88888.00 2018-09-03 07:57:07.908 246 11483.61 102.03 56856.47 88888.00 2018-09-03 07:57:08.408 246 11483.58 102.04 56856.50 88888.00 2018-09-03 07:57:08.908 246 11483.58 102.09 56856.50 88888.00 2018-09-03 07:57:09.408 246 11483.64 102.15 56856.47 88888.00 2018-09-03 07:57:09.908 246 11483.60 102.16 56856.53 88888.00 2018-09-03 07:57:10.408 246 11483.55 102.17 56856.54 88888.00 2018-09-03 07:57:10.908 246 11483.54 102.22 56856.51 88888.00 2018-09-03 07:57:11.408 246 11483.61 102.23 56856.57 88888.00 2018-09-03 07:57:11.908 246 11483.59 102.19 56856.54 88888.00 2018-09-03 07:57:12.408 246 11483.65 102.17 56856.56 88888.00 2018-09-03 07:57:12.908 246 11483.66 102.15 56856.60 88888.00 2018-09-03 07:57:13.408 246 11483.60 102.17 56856.51 88888.00 2018-09-03 07:57:13.908 246 11483.72 102.23 56856.52 88888.00 2018-09-03 07:57:14.408 246 11483.74 102.23 56856.56 88888.00 2018-09-03 07:57:15.408 246 11483.74 102.29 56856.51 88888.00 2018-09-03 07:57:15.908 246 11483.77 102.27 56856.53 88888.00 2018-09-03 07:57:16.408 246 11483.71 102.23 56856.52 88888.00 2018-09-03 07:57:16.908 246 11483.71 102.25 56856.51 88888.00 2018-09-03 07:57:17.408 246 11483.74 102.27 56856.50 88888.00 2018-09-03 07:57:17.908 246 11483.71 102.29 56856.49 88888.00 2018-09-03 07:57:18.408 246 11483.79 102.32 56856.52 88888.00 2018-09-03 07:57:18.908 246 11483.82 102.31 56856.54 88888.00 2018-09-03 07:57:19.408 246 11483.80 102.32 56856.53 88888.00 2018-09-03 07:57:19.908 246 11483.85 102.36 56856.62 88888.00 2018-09-03 07:57:20.408 246 11483.80 102.31 56856.65 88888.00 2018-09-03 07:57:20.908 246 11483.79 102.32 56856.66 88888.00 2018-09-03 07:57:21.408 246 11483.81 102.36 56856.62 88888.00 2018-09-03 07:57:21.908 246 11483.86 102.40 56856.59 88888.00 2018-09-03 07:57:22.408 246 11483.85 102.44 56856.59 88888.00 2018-09-03 07:57:22.908 246 11483.92 102.44 56856.63 88888.00 2018-09-03 07:57:23.408 246 11483.93 102.43 56856.62 88888.00 2018-09-03 07:57:23.908 246 11483.89 102.40 56856.54 88888.00 2018-09-03 07:57:24.408 246 11483.94 102.42 56856.56 88888.00 2018-09-03 07:57:24.908 246 11483.99 102.44 56856.57 88888.00 2018-09-03 07:57:25.408 246 11483.95 102.45 56856.56 88888.00 2018-09-03 07:57:25.908 246 11484.00 102.46 56856.58 88888.00 2018-09-03 07:57:26.408 246 11484.05 102.45 56856.59 88888.00 2018-09-03 07:57:26.908 246 11483.96 102.43 56856.57 88888.00 2018-09-03 07:57:27.408 246 11483.95 102.47 56856.65 88888.00 2018-09-03 07:57:27.908 246 11483.99 102.40 56856.63 88888.00 2018-09-03 07:57:28.408 246 11483.89 102.43 56856.64 88888.00 2018-09-03 07:57:28.908 246 11483.92 102.47 56856.62 88888.00 2018-09-03 07:57:29.408 246 11484.01 102.46 56856.65 88888.00 2018-09-03 07:57:29.908 246 11484.00 102.49 56856.64 88888.00 2018-09-03 07:57:30.408 246 11484.00 102.50 56856.65 88888.00 2018-09-03 07:57:30.908 246 11484.03 102.47 56856.58 88888.00 2018-09-03 07:57:31.408 246 11484.03 102.44 56856.56 88888.00 2018-09-03 07:57:31.908 246 11484.02 102.44 56856.58 88888.00 2018-09-03 07:57:32.408 246 11484.13 102.43 56856.58 88888.00 2018-09-03 07:57:32.908 246 11484.10 102.49 56856.60 88888.00 2018-09-03 07:57:33.408 246 11484.10 102.53 56856.58 88888.00 2018-09-03 07:57:33.908 246 11484.20 102.52 56856.49 88888.00 2018-09-03 07:57:34.408 246 11484.19 102.49 56856.44 88888.00 2018-09-03 07:57:34.908 246 11484.19 102.49 56856.44 88888.00 2018-09-03 07:57:35.408 246 11484.21 102.47 56856.45 88888.00 2018-09-03 07:57:35.908 246 11484.16 102.49 56856.44 88888.00 2018-09-03 07:57:36.908 246 11484.27 102.50 56856.58 88888.00 2018-09-03 07:57:37.408 246 11484.23 102.47 56856.60 88888.00 2018-09-03 07:57:37.908 246 11484.24 102.47 56856.53 88888.00 2018-09-03 07:57:38.408 246 11484.28 102.47 56856.49 88888.00 2018-09-03 07:57:38.908 246 11484.24 102.49 56856.56 88888.00 2018-09-03 07:57:39.408 246 11484.28 102.52 56856.57 88888.00 2018-09-03 07:57:39.908 246 11484.33 102.56 56856.59 88888.00 2018-09-03 07:57:40.408 246 11484.27 102.51 56856.64 88888.00 2018-09-03 07:57:40.908 246 11484.22 102.56 56856.58 88888.00 2018-09-03 07:57:41.408 246 11484.30 102.61 56856.62 88888.00 2018-09-03 07:57:41.908 246 11484.31 102.59 56856.65 88888.00 2018-09-03 07:57:42.408 246 11484.31 102.60 56856.70 88888.00 2018-09-03 07:57:42.908 246 11484.38 102.61 56856.66 88888.00 2018-09-03 07:57:43.408 246 11484.37 102.59 56856.64 88888.00 2018-09-03 07:57:43.908 246 11484.37 102.60 56856.64 88888.00 2018-09-03 07:57:44.408 246 11484.43 102.64 56856.70 88888.00 2018-09-03 07:57:44.908 246 11484.35 102.58 56856.71 88888.00 2018-09-03 07:57:45.408 246 11484.35 102.63 56856.71 88888.00 2018-09-03 07:57:45.908 246 11484.47 102.67 56856.69 88888.00 2018-09-03 07:57:46.408 246 11484.51 102.68 56856.67 88888.00 2018-09-03 07:57:46.908 246 11484.47 102.70 56856.65 88888.00 2018-09-03 07:57:47.408 246 11484.48 102.70 56856.63 88888.00 2018-09-03 07:57:47.908 246 11484.48 102.70 56856.67 88888.00 2018-09-03 07:57:48.408 246 11484.50 102.73 56856.70 88888.00 2018-09-03 07:57:48.908 246 11484.55 102.77 56856.70 88888.00 2018-09-03 07:57:49.408 246 11484.54 102.72 56856.70 88888.00 2018-09-03 07:57:49.908 246 11484.50 102.73 56856.67 88888.00 2018-09-03 07:57:50.408 246 11484.59 102.73 56856.66 88888.00 2018-09-03 07:57:50.908 246 11484.62 102.66 56856.66 88888.00 2018-09-03 07:57:51.408 246 11484.56 102.74 56856.66 88888.00 2018-09-03 07:57:51.908 246 11484.64 102.80 56856.67 88888.00 2018-09-03 07:57:52.408 246 11484.65 102.77 56856.69 88888.00 2018-09-03 07:57:52.908 246 11484.62 102.75 56856.73 88888.00 2018-09-03 07:57:53.408 246 11484.70 102.78 56856.70 88888.00 2018-09-03 07:57:53.908 246 11484.69 102.79 56856.72 88888.00 2018-09-03 07:57:54.408 246 11484.65 102.81 56856.78 88888.00 2018-09-03 07:57:54.908 246 11484.71 102.84 56856.77 88888.00 2018-09-03 07:57:55.408 246 11484.72 102.83 56856.76 88888.00 2018-09-03 07:57:55.908 246 11484.71 102.83 56856.75 88888.00 2018-09-03 07:57:56.408 246 11484.72 102.86 56856.77 88888.00 2018-09-03 07:57:56.908 246 11484.72 102.85 56856.82 88888.00 2018-09-03 07:57:57.408 246 11484.66 102.87 56856.83 88888.00 2018-09-03 07:57:57.908 246 11484.76 102.91 56856.78 88888.00 2018-09-03 07:57:58.408 246 11484.77 102.91 56856.80 88888.00 2018-09-03 07:57:58.908 246 11484.75 102.90 56856.77 88888.00 2018-09-03 07:57:59.408 246 11484.80 102.87 56856.84 88888.00 2018-09-03 07:57:59.908 246 11484.79 102.88 56856.84 88888.00 2018-09-03 07:58:00.408 246 11484.79 102.91 56856.83 88888.00 2018-09-03 07:58:00.908 246 11484.83 102.87 56856.86 88888.00 2018-09-03 07:58:01.408 246 11484.76 102.88 56856.85 88888.00 2018-09-03 07:58:01.908 246 11484.70 102.86 56856.86 88888.00 2018-09-03 07:58:02.408 246 11484.79 102.84 56856.88 88888.00 2018-09-03 07:58:02.908 246 11484.80 102.79 56856.86 88888.00 2018-09-03 07:58:03.408 246 11484.73 102.75 56856.82 88888.00 2018-09-03 07:58:03.908 246 11484.72 102.75 56856.82 88888.00 2018-09-03 07:58:04.408 246 11484.83 102.74 56856.82 88888.00 2018-09-03 07:58:04.908 246 11484.83 102.74 56856.82 88888.00 2018-09-03 07:58:05.408 246 11484.83 102.78 56856.82 88888.00 2018-09-03 07:58:05.908 246 11484.85 102.77 56856.80 88888.00 2018-09-03 07:58:06.408 246 11484.83 102.77 56856.82 88888.00 2018-09-03 07:58:06.908 246 11484.91 102.80 56856.86 88888.00 2018-09-03 07:58:07.408 246 11484.89 102.83 56856.85 88888.00 2018-09-03 07:58:07.908 246 11484.84 102.81 56856.85 88888.00 2018-09-03 07:58:08.408 246 11484.85 102.84 56856.90 88888.00 2018-09-03 07:58:08.908 246 11484.85 102.83 56856.91 88888.00 2018-09-03 07:58:09.408 246 11484.84 102.81 56856.91 88888.00 2018-09-03 07:58:09.908 246 11484.86 102.84 56856.89 88888.00 2018-09-03 07:58:10.408 246 11484.90 102.85 56856.92 88888.00 2018-09-03 07:58:10.908 246 11484.86 102.81 56856.89 88888.00 2018-09-03 07:58:11.408 246 11484.89 102.86 56856.89 88888.00 2018-09-03 07:58:11.908 246 11484.93 102.90 56856.91 88888.00 2018-09-03 07:58:12.408 246 11484.94 102.90 56856.88 88888.00 2018-09-03 07:58:12.908 246 11484.92 102.92 56856.91 88888.00 2018-09-03 07:58:13.408 246 11484.94 102.94 56856.91 88888.00 2018-09-03 07:58:13.908 246 11484.92 102.95 56856.89 88888.00 2018-09-03 07:58:14.408 246 11484.97 102.97 56856.99 88888.00 2018-09-03 07:58:14.908 246 11485.01 102.93 56857.01 88888.00 2018-09-03 07:58:15.408 246 11484.96 102.93 56856.96 88888.00 2018-09-03 07:58:15.908 246 11485.01 102.93 56856.96 88888.00 2018-09-03 07:58:16.408 246 11485.06 102.91 56856.98 88888.00 2018-09-03 07:58:16.908 246 11484.96 102.93 56856.99 88888.00 2018-09-03 07:58:17.408 246 11485.01 102.93 56856.99 88888.00 2018-09-03 07:58:18.409 246 11485.00 102.94 56856.97 88888.00 2018-09-03 07:58:18.909 246 11485.03 102.97 56856.95 88888.00 2018-09-03 07:58:19.409 246 11485.13 102.93 56856.97 88888.00 2018-09-03 07:58:19.909 246 11485.06 102.90 56857.03 88888.00 2018-09-03 07:58:20.409 246 11485.13 102.92 56856.97 88888.00 2018-09-03 07:58:20.909 246 11485.17 102.98 56856.96 88888.00 2018-09-03 07:58:21.409 246 11485.16 103.00 56856.97 88888.00 2018-09-03 07:58:21.909 246 11485.14 103.05 56856.98 88888.00 2018-09-03 07:58:22.409 246 11485.16 102.99 56857.04 88888.00 2018-09-03 07:58:22.909 246 11485.10 102.93 56857.09 88888.00 2018-09-03 07:58:23.409 246 11485.16 102.98 56857.08 88888.00 2018-09-03 07:58:23.909 246 11485.23 103.02 56857.02 88888.00 2018-09-03 07:58:24.409 246 11485.13 102.98 56857.05 88888.00 2018-09-03 07:58:24.909 246 11485.13 102.99 56857.04 88888.00 2018-09-03 07:58:25.409 246 11485.23 102.99 56857.03 88888.00 2018-09-03 07:58:25.909 246 11485.21 103.00 56857.02 88888.00 2018-09-03 07:58:26.409 246 11485.19 103.05 56857.04 88888.00 2018-09-03 07:58:26.909 246 11485.19 103.04 56857.09 88888.00 2018-09-03 07:58:27.409 246 11485.19 103.02 56857.07 88888.00 2018-09-03 07:58:27.909 246 11485.21 102.98 56857.04 88888.00 2018-09-03 07:58:28.409 246 11485.24 102.94 56857.04 88888.00 2018-09-03 07:58:28.909 246 11485.26 103.00 56857.08 88888.00 2018-09-03 07:58:29.409 246 11485.26 103.04 56857.11 88888.00 2018-09-03 07:58:29.909 246 11485.31 103.06 56857.07 88888.00 2018-09-03 07:58:30.409 246 11485.23 103.02 56857.04 88888.00 2018-09-03 07:58:30.909 246 11485.19 102.99 56857.04 88888.00 2018-09-03 07:58:31.409 246 11485.25 103.06 56857.04 88888.00 2018-09-03 07:58:31.909 246 11485.23 103.07 56857.01 88888.00 2018-09-03 07:58:32.409 246 11485.20 103.12 56857.05 88888.00 2018-09-03 07:58:32.909 246 11485.24 103.12 56857.02 88888.00 2018-09-03 07:58:33.409 246 11485.21 103.07 56857.01 88888.00 2018-09-03 07:58:33.909 246 11485.21 103.04 56857.02 88888.00 2018-09-03 07:58:34.409 246 11485.25 103.07 56857.02 88888.00 2018-09-03 07:58:34.909 246 11485.25 103.02 56857.02 88888.00 2018-09-03 07:58:35.409 246 11485.31 103.07 56857.05 88888.00 2018-09-03 07:58:35.909 246 11485.37 103.14 56857.11 88888.00 2018-09-03 07:58:36.409 246 11485.33 103.14 56857.11 88888.00 2018-09-03 07:58:36.909 246 11485.23 103.13 56857.14 88888.00 2018-09-03 07:58:37.409 246 11485.30 103.12 56857.11 88888.00 2018-09-03 07:58:37.909 246 11485.30 103.12 56857.17 88888.00 2018-09-03 07:58:38.409 246 11485.27 103.15 56857.10 88888.00 2018-09-03 07:58:38.909 246 11485.38 103.12 56857.08 88888.00 2018-09-03 07:58:39.409 246 11485.38 103.07 56857.07 88888.00 2018-09-03 07:58:39.909 246 11485.35 103.05 56857.11 88888.00 2018-09-03 07:58:40.409 246 11485.42 103.05 56857.07 88888.00 2018-09-03 07:58:40.909 246 11485.40 103.09 56857.09 88888.00 2018-09-03 07:58:41.409 246 11485.35 103.15 56857.18 88888.00 2018-09-03 07:58:41.909 246 11485.41 103.18 56857.11 88888.00 2018-09-03 07:58:42.409 246 11485.47 103.12 56857.03 88888.00 2018-09-03 07:58:42.909 246 11485.41 103.12 56857.05 88888.00 2018-09-03 07:58:43.409 246 11485.51 103.14 56857.08 88888.00 2018-09-03 07:58:43.909 246 11485.47 103.12 56857.02 88888.00 2018-09-03 07:58:44.409 246 11485.40 103.14 56857.04 88888.00 2018-09-03 07:58:44.909 246 11485.51 103.17 56857.05 88888.00 2018-09-03 07:58:45.409 246 11485.52 103.11 56857.05 88888.00 2018-09-03 07:58:45.909 246 11485.51 103.11 56857.03 88888.00 2018-09-03 07:58:46.409 246 11485.54 103.17 56857.03 88888.00 2018-09-03 07:58:46.909 246 11485.55 103.15 56856.99 88888.00 2018-09-03 07:58:47.409 246 11485.52 103.11 56857.05 88888.00 2018-09-03 07:58:47.909 246 11485.55 103.12 56857.08 88888.00 2018-09-03 07:58:48.409 246 11485.55 103.11 56857.03 88888.00 2018-09-03 07:58:48.909 246 11485.54 103.08 56857.03 88888.00 2018-09-03 07:58:49.409 246 11485.60 103.17 56857.08 88888.00 2018-09-03 07:58:49.909 246 11485.66 103.20 56857.08 88888.00 2018-09-03 07:58:50.409 246 11485.60 103.20 56857.10 88888.00 2018-09-03 07:58:50.909 246 11485.59 103.24 56857.12 88888.00 2018-09-03 07:58:51.409 246 11485.53 103.21 56857.09 88888.00 2018-09-03 07:58:51.909 246 11485.49 103.24 56857.11 88888.00 2018-09-03 07:58:52.409 246 11485.61 103.26 56857.12 88888.00 2018-09-03 07:58:52.909 246 11485.62 103.20 56857.12 88888.00 2018-09-03 07:58:53.409 246 11485.54 103.15 56857.15 88888.00 2018-09-03 07:58:53.909 246 11485.58 103.22 56857.17 88888.00 2018-09-03 07:58:54.409 246 11485.60 103.27 56857.20 88888.00 2018-09-03 07:58:54.909 246 11485.56 103.27 56857.24 88888.00 2018-09-03 07:58:55.409 246 11485.53 103.25 56857.25 88888.00 2018-09-03 07:58:55.909 246 11485.58 103.25 56857.22 88888.00 2018-09-03 07:58:56.409 246 11485.60 103.24 56857.20 88888.00 2018-09-03 07:58:56.909 246 11485.58 103.26 56857.25 88888.00 2018-09-03 07:58:57.409 246 11485.65 103.27 56857.17 88888.00 2018-09-03 07:58:57.909 246 11485.63 103.27 56857.21 88888.00 2018-09-03 07:58:58.409 246 11485.62 103.28 56857.28 88888.00 2018-09-03 07:58:58.909 246 11485.67 103.26 56857.27 88888.00 2018-09-03 07:58:59.909 246 11485.61 103.25 56857.31 88888.00 2018-09-03 07:59:00.409 246 11485.65 103.28 56857.27 88888.00 2018-09-03 07:59:00.909 246 11485.62 103.32 56857.33 88888.00 2018-09-03 07:59:01.409 246 11485.69 103.35 56857.33 88888.00 2018-09-03 07:59:01.909 246 11485.69 103.34 56857.39 88888.00 2018-09-03 07:59:02.409 246 11485.63 103.33 56857.37 88888.00 2018-09-03 07:59:02.909 246 11485.65 103.38 56857.31 88888.00 2018-09-03 07:59:03.409 246 11485.67 103.36 56857.31 88888.00 2018-09-03 07:59:03.909 246 11485.61 103.32 56857.31 88888.00 2018-09-03 07:59:04.409 246 11485.67 103.35 56857.27 88888.00 2018-09-03 07:59:04.909 246 11485.70 103.32 56857.24 88888.00 2018-09-03 07:59:05.409 246 11485.67 103.34 56857.23 88888.00 2018-09-03 07:59:05.909 246 11485.67 103.39 56857.28 88888.00 2018-09-03 07:59:06.409 246 11485.72 103.38 56857.24 88888.00 2018-09-03 07:59:06.909 246 11485.70 103.34 56857.23 88888.00 2018-09-03 07:59:07.409 246 11485.79 103.36 56857.22 88888.00 2018-09-03 07:59:07.909 246 11485.80 103.36 56857.22 88888.00 2018-09-03 07:59:08.409 246 11485.76 103.34 56857.20 88888.00 2018-09-03 07:59:08.909 246 11485.80 103.34 56857.15 88888.00 2018-09-03 07:59:09.909 246 11485.84 103.27 56857.14 88888.00 2018-09-03 07:59:10.409 246 11485.83 103.32 56857.15 88888.00 2018-09-03 07:59:10.909 246 11485.87 103.26 56857.15 88888.00 2018-09-03 07:59:11.409 246 11485.88 103.20 56857.11 88888.00 2018-09-03 07:59:11.909 246 11485.88 103.26 56857.09 88888.00 2018-09-03 07:59:12.409 246 11485.93 103.29 56857.09 88888.00 2018-09-03 07:59:12.909 246 11485.88 103.31 56857.09 88888.00 2018-09-03 07:59:13.409 246 11485.86 103.32 56857.15 88888.00 2018-09-03 07:59:13.909 246 11485.89 103.31 56857.16 88888.00 2018-09-03 07:59:14.409 246 11485.87 103.27 56857.15 88888.00 2018-09-03 07:59:14.909 246 11485.93 103.31 56857.16 88888.00 2018-09-03 07:59:15.409 246 11485.94 103.29 56857.16 88888.00 2018-09-03 07:59:15.909 246 11485.94 103.31 56857.10 88888.00 2018-09-03 07:59:16.409 246 11485.97 103.29 56857.07 88888.00 2018-09-03 07:59:16.909 246 11485.97 103.34 56857.08 88888.00 2018-09-03 07:59:17.409 246 11485.91 103.33 56857.10 88888.00 2018-09-03 07:59:17.909 246 11485.93 103.35 56857.15 88888.00 2018-09-03 07:59:18.409 246 11485.96 103.40 56857.17 88888.00 2018-09-03 07:59:18.909 246 11485.93 103.35 56857.18 88888.00 2018-09-03 07:59:19.409 246 11485.89 103.31 56857.21 88888.00 2018-09-03 07:59:19.909 246 11486.01 103.32 56857.25 88888.00 2018-09-03 07:59:20.409 246 11485.96 103.38 56857.22 88888.00 2018-09-03 07:59:20.909 246 11485.96 103.40 56857.21 88888.00 2018-09-03 07:59:21.409 246 11486.04 103.40 56857.20 88888.00 2018-09-03 07:59:21.909 246 11486.01 103.40 56857.15 88888.00 2018-09-03 07:59:22.409 246 11486.04 103.40 56857.16 88888.00 2018-09-03 07:59:22.909 246 11486.11 103.41 56857.15 88888.00 2018-09-03 07:59:23.409 246 11486.03 103.40 56857.15 88888.00 2018-09-03 07:59:23.909 246 11486.00 103.43 56857.18 88888.00 2018-09-03 07:59:24.409 246 11486.05 103.40 56857.14 88888.00 2018-09-03 07:59:24.909 246 11486.05 103.36 56857.10 88888.00 2018-09-03 07:59:25.409 246 11486.07 103.42 56857.08 88888.00 2018-09-03 07:59:25.909 246 11486.12 103.40 56857.11 88888.00 2018-09-03 07:59:26.409 246 11486.14 103.34 56857.14 88888.00 2018-09-03 07:59:26.909 246 11486.14 103.38 56857.15 88888.00 2018-09-03 07:59:27.409 246 11486.16 103.42 56857.20 88888.00 2018-09-03 07:59:27.909 246 11486.16 103.42 56857.16 88888.00 2018-09-03 07:59:28.409 246 11486.17 103.40 56857.17 88888.00 2018-09-03 07:59:28.909 246 11486.19 103.40 56857.18 88888.00 2018-09-03 07:59:29.409 246 11486.16 103.42 56857.21 88888.00 2018-09-03 07:59:29.909 246 11486.09 103.43 56857.14 88888.00 2018-09-03 07:59:30.409 246 11486.12 103.43 56857.17 88888.00 2018-09-03 07:59:30.909 246 11486.05 103.38 56857.17 88888.00 2018-09-03 07:59:31.409 246 11486.07 103.41 56857.16 88888.00 2018-09-03 07:59:31.909 246 11486.19 103.45 56857.15 88888.00 2018-09-03 07:59:32.409 246 11486.17 103.45 56857.09 88888.00 2018-09-03 07:59:32.909 246 11486.21 103.45 56857.04 88888.00 2018-09-03 07:59:33.409 246 11486.25 103.45 56857.05 88888.00 2018-09-03 07:59:33.909 246 11486.19 103.43 56857.08 88888.00 2018-09-03 07:59:34.409 246 11486.14 103.41 56857.05 88888.00 2018-09-03 07:59:34.909 246 11486.22 103.45 56857.05 88888.00 2018-09-03 07:59:35.409 246 11486.18 103.49 56857.07 88888.00 2018-09-03 07:59:35.909 246 11486.16 103.49 56857.05 88888.00 2018-09-03 07:59:36.409 246 11486.24 103.46 56857.04 88888.00 2018-09-03 07:59:36.909 246 11486.21 103.46 56856.97 88888.00 2018-09-03 07:59:37.409 246 11486.19 103.46 56857.01 88888.00 2018-09-03 07:59:37.909 246 11486.25 103.47 56856.99 88888.00 2018-09-03 07:59:38.409 246 11486.25 103.43 56856.97 88888.00 2018-09-03 07:59:38.909 246 11486.28 103.46 56857.02 88888.00 2018-09-03 07:59:39.409 246 11486.43 103.46 56857.07 88888.00 2018-09-03 07:59:39.909 246 11486.44 103.47 56857.03 88888.00 2018-09-03 07:59:40.409 246 11486.35 103.53 56857.03 88888.00 2018-09-03 07:59:40.909 246 11486.37 103.54 56857.04 88888.00 2018-09-03 07:59:41.409 246 11486.36 103.53 56857.04 88888.00 2018-09-03 07:59:41.909 246 11486.31 103.56 56857.05 88888.00 2018-09-03 07:59:42.409 246 11486.44 103.59 56857.04 88888.00 2018-09-03 07:59:42.909 246 11486.43 103.60 56857.07 88888.00 2018-09-03 07:59:43.409 246 11486.40 103.63 56857.09 88888.00 2018-09-03 07:59:43.909 246 11486.49 103.62 56857.10 88888.00 2018-09-03 07:59:44.409 246 11486.43 103.60 56857.09 88888.00 2018-09-03 07:59:44.909 246 11486.35 103.60 56857.09 88888.00 2018-09-03 07:59:45.409 246 11486.39 103.62 56857.07 88888.00 2018-09-03 07:59:45.909 246 11486.35 103.52 56857.05 88888.00 2018-09-03 07:59:46.409 246 11486.33 103.62 56857.14 88888.00 2018-09-03 07:59:46.909 246 11486.40 103.60 56857.16 88888.00 2018-09-03 07:59:47.409 246 11486.42 103.59 56857.12 88888.00 2018-09-03 07:59:47.909 246 11486.40 103.66 56857.09 88888.00 2018-09-03 07:59:48.409 246 11486.38 103.68 56857.09 88888.00 2018-09-03 07:59:48.909 246 11486.36 103.65 56857.09 88888.00 2018-09-03 07:59:49.409 246 11486.38 103.60 56857.09 88888.00 2018-09-03 07:59:49.909 246 11486.40 103.61 56857.09 88888.00 2018-09-03 07:59:50.409 246 11486.43 103.61 56857.10 88888.00 2018-09-03 07:59:50.909 246 11486.43 103.62 56857.05 88888.00 2018-09-03 07:59:51.409 246 11486.48 103.62 56857.08 88888.00 2018-09-03 07:59:51.909 246 11486.50 103.62 56857.09 88888.00 2018-09-03 07:59:52.409 246 11486.37 103.65 56857.07 88888.00 2018-09-03 07:59:52.909 246 11486.38 103.70 56857.08 88888.00 2018-09-03 07:59:53.409 246 11486.39 103.66 56857.05 88888.00 2018-09-03 07:59:53.909 246 11486.43 103.67 56857.11 88888.00 2018-09-03 07:59:54.409 246 11486.46 103.68 56857.11 88888.00 2018-09-03 07:59:54.909 246 11486.52 103.68 56857.10 88888.00 2018-09-03 07:59:55.409 246 11486.50 103.68 56857.11 88888.00 2018-09-03 07:59:55.909 246 11486.55 103.73 56857.07 88888.00 2018-09-03 07:59:56.409 246 11486.55 103.72 56857.03 88888.00 2018-09-03 07:59:56.909 246 11486.55 103.75 56857.02 88888.00 2018-09-03 07:59:57.409 246 11486.50 103.74 56857.05 88888.00 2018-09-03 07:59:57.909 246 11486.59 103.72 56857.10 88888.00 2018-09-03 07:59:58.409 246 11486.56 103.75 56857.08 88888.00 2018-09-03 07:59:58.909 246 11486.56 103.77 56857.08 88888.00 2018-09-03 07:59:59.409 246 11486.58 103.79 56857.04 88888.00 2018-09-03 07:59:59.909 246 11486.51 103.74 56857.05 88888.00 2018-09-03 08:00:00.409 246 11486.59 103.73 56857.02 88888.00 2018-09-03 08:00:00.909 246 11486.63 103.69 56857.03 88888.00 2018-09-03 08:00:01.409 246 11486.51 103.72 56857.03 88888.00 2018-09-03 08:00:01.909 246 11486.50 103.81 56857.03 88888.00 2018-09-03 08:00:02.409 246 11486.53 103.79 56857.04 88888.00 2018-09-03 08:00:02.909 246 11486.48 103.76 56857.02 88888.00 2018-09-03 08:00:03.409 246 11486.48 103.73 56857.07 88888.00 2018-09-03 08:00:03.909 246 11486.50 103.77 56857.08 88888.00 2018-09-03 08:00:04.409 246 11486.42 103.76 56857.09 88888.00 2018-09-03 08:00:04.909 246 11486.40 103.83 56857.09 88888.00 2018-09-03 08:00:05.409 246 11486.53 103.87 56857.07 88888.00 2018-09-03 08:00:05.909 246 11486.53 103.81 56857.07 88888.00 2018-09-03 08:00:06.409 246 11486.49 103.80 56857.11 88888.00 2018-09-03 08:00:06.909 246 11486.58 103.81 56857.10 88888.00 2018-09-03 08:00:07.409 246 11486.56 103.77 56857.09 88888.00 2018-09-03 08:00:07.909 246 11486.63 103.79 56857.12 88888.00 2018-09-03 08:00:08.409 246 11486.66 103.80 56857.09 88888.00 2018-09-03 08:00:08.909 246 11486.63 103.80 56857.10 88888.00 2018-09-03 08:00:09.409 246 11486.63 103.85 56857.10 88888.00 2018-09-03 08:00:09.909 246 11486.64 103.82 56857.12 88888.00 2018-09-03 08:00:10.409 246 11486.57 103.82 56857.09 88888.00 2018-09-03 08:00:10.909 246 11486.53 103.85 56857.10 88888.00 2018-09-03 08:00:11.409 246 11486.65 103.89 56857.08 88888.00 2018-09-03 08:00:11.909 246 11486.64 103.90 56857.04 88888.00 2018-09-03 08:00:12.909 246 11486.65 103.92 56857.02 88888.00 2018-09-03 08:00:13.409 246 11486.65 103.88 56856.99 88888.00 2018-09-03 08:00:13.909 246 11486.66 103.93 56857.04 88888.00 2018-09-03 08:00:14.409 246 11486.72 103.95 56857.02 88888.00 2018-09-03 08:00:14.909 246 11486.67 103.90 56857.01 88888.00 2018-09-03 08:00:15.409 246 11486.62 103.89 56857.01 88888.00 2018-09-03 08:00:15.909 246 11486.73 103.93 56856.96 88888.00 2018-09-03 08:00:16.409 246 11486.72 103.92 56856.96 88888.00 2018-09-03 08:00:16.909 246 11486.76 103.89 56856.97 88888.00 2018-09-03 08:00:17.409 246 11486.78 103.90 56856.97 88888.00 2018-09-03 08:00:17.909 246 11486.74 103.89 56856.97 88888.00 2018-09-03 08:00:18.409 246 11486.63 103.90 56856.98 88888.00 2018-09-03 08:00:18.909 246 11486.71 103.92 56857.03 88888.00 2018-09-03 08:00:19.409 246 11486.71 103.90 56856.98 88888.00 2018-09-03 08:00:19.909 246 11486.70 103.89 56856.91 88888.00 2018-09-03 08:00:20.409 246 11486.80 103.90 56856.90 88888.00 2018-09-03 08:00:20.909 246 11486.79 103.93 56856.96 88888.00 2018-09-03 08:00:21.409 246 11486.71 103.94 56857.07 88888.00 2018-09-03 08:00:21.909 246 11486.76 103.96 56857.03 88888.00 2018-09-03 08:00:22.409 246 11486.78 103.99 56856.97 88888.00 2018-09-03 08:00:22.909 246 11486.76 104.03 56856.92 88888.00 2018-09-03 08:00:23.409 246 11486.79 104.07 56856.94 88888.00 2018-09-03 08:00:23.909 246 11486.85 104.04 56856.86 88888.00 2018-09-03 08:00:24.409 246 11486.80 104.01 56856.88 88888.00 2018-09-03 08:00:24.909 246 11486.80 104.00 56856.92 88888.00 2018-09-03 08:00:25.409 246 11486.85 104.00 56856.95 88888.00 2018-09-03 08:00:25.909 246 11486.77 104.00 56856.91 88888.00 2018-09-03 08:00:26.409 246 11486.83 104.03 56856.89 88888.00 2018-09-03 08:00:26.909 246 11486.84 104.02 56856.94 88888.00 2018-09-03 08:00:27.409 246 11486.79 104.06 56856.94 88888.00 2018-09-03 08:00:27.909 246 11486.80 104.10 56856.92 88888.00 2018-09-03 08:00:28.409 246 11486.85 104.04 56856.98 88888.00 2018-09-03 08:00:28.909 246 11486.77 104.06 56856.96 88888.00 2018-09-03 08:00:29.409 246 11486.79 104.06 56856.89 88888.00 2018-09-03 08:00:29.909 246 11486.77 104.01 56856.92 88888.00 2018-09-03 08:00:30.909 246 11486.83 104.02 56856.90 88888.00 2018-09-03 08:00:31.409 246 11486.88 104.04 56856.89 88888.00 2018-09-03 08:00:31.909 246 11486.83 103.99 56856.82 88888.00 2018-09-03 08:00:32.409 246 11486.83 104.02 56856.84 88888.00 2018-09-03 08:00:32.909 246 11486.85 104.06 56856.85 88888.00 2018-09-03 08:00:33.409 246 11486.81 104.02 56856.85 88888.00 2018-09-03 08:00:33.909 246 11486.91 104.01 56856.77 88888.00 2018-09-03 08:00:34.409 246 11486.94 104.03 56856.75 88888.00 2018-09-03 08:00:34.909 246 11486.85 104.08 56856.80 88888.00 2018-09-03 08:00:35.409 246 11486.83 104.07 56856.88 88888.00 2018-09-03 08:00:35.909 246 11486.91 104.07 56856.80 88888.00 2018-09-03 08:00:36.409 246 11486.88 104.06 56856.83 88888.00 2018-09-03 08:00:36.909 246 11486.88 104.02 56856.79 88888.00 2018-09-03 08:00:37.409 246 11486.88 103.97 56856.79 88888.00 2018-09-03 08:00:37.909 246 11486.81 103.99 56856.84 88888.00 2018-09-03 08:00:38.409 246 11486.84 104.01 56856.82 88888.00 2018-09-03 08:00:38.909 246 11486.88 104.03 56856.85 88888.00 2018-09-03 08:00:39.409 246 11486.87 104.06 56856.88 88888.00 2018-09-03 08:00:39.909 246 11486.87 104.09 56856.85 88888.00 2018-09-03 08:00:40.409 246 11486.91 104.04 56856.82 88888.00 2018-09-03 08:00:40.909 246 11486.94 104.03 56856.80 88888.00 2018-09-03 08:00:41.409 246 11486.88 104.06 56856.78 88888.00 2018-09-03 08:00:41.909 246 11486.93 104.07 56856.73 88888.00 2018-09-03 08:00:42.409 246 11486.87 104.09 56856.76 88888.00 2018-09-03 08:00:42.909 246 11486.88 104.09 56856.77 88888.00 2018-09-03 08:00:43.409 246 11486.93 104.03 56856.78 88888.00 2018-09-03 08:00:43.909 246 11486.83 104.06 56856.73 88888.00 2018-09-03 08:00:44.409 246 11486.83 104.08 56856.67 88888.00 2018-09-03 08:00:44.909 246 11486.90 104.08 56856.70 88888.00 2018-09-03 08:00:45.409 246 11486.83 104.08 56856.75 88888.00 2018-09-03 08:00:45.909 246 11486.86 104.04 56856.73 88888.00 2018-09-03 08:00:46.409 246 11486.90 103.97 56856.66 88888.00 2018-09-03 08:00:46.909 246 11486.86 104.07 56856.64 88888.00 2018-09-03 08:00:47.409 246 11486.90 104.04 56856.69 88888.00 2018-09-03 08:00:47.909 246 11486.94 104.03 56856.76 88888.00 2018-09-03 08:00:48.409 246 11486.86 104.01 56856.71 88888.00 2018-09-03 08:00:48.909 246 11486.83 104.07 56856.73 88888.00 2018-09-03 08:00:49.409 246 11486.92 104.02 56856.72 88888.00 2018-09-03 08:00:49.909 246 11486.84 103.93 56856.71 88888.00 2018-09-03 08:00:50.409 246 11486.81 103.94 56856.67 88888.00 2018-09-03 08:00:50.909 246 11486.87 103.93 56856.63 88888.00 2018-09-03 08:00:51.409 246 11486.83 103.92 56856.63 88888.00 2018-09-03 08:00:51.909 246 11486.85 103.99 56856.62 88888.00 2018-09-03 08:00:52.409 246 11486.88 103.96 56856.59 88888.00 2018-09-03 08:00:52.909 246 11486.85 104.00 56856.58 88888.00 2018-09-03 08:00:53.409 246 11486.86 104.01 56856.58 88888.00 2018-09-03 08:00:54.409 246 11486.84 103.96 56856.59 88888.00 2018-09-03 08:00:54.909 246 11486.81 104.00 56856.57 88888.00 2018-09-03 08:00:55.409 246 11486.87 103.99 56856.59 88888.00 2018-09-03 08:00:55.909 246 11486.79 103.99 56856.59 88888.00 2018-09-03 08:00:56.409 246 11486.77 104.02 56856.58 88888.00 2018-09-03 08:00:56.909 246 11486.85 103.95 56856.50 88888.00 2018-09-03 08:00:57.409 246 11486.81 103.95 56856.44 88888.00 2018-09-03 08:00:57.909 246 11486.80 104.04 56856.44 88888.00 2018-09-03 08:00:58.409 246 11486.84 104.03 56856.41 88888.00 2018-09-03 08:00:58.909 246 11486.78 104.02 56856.43 88888.00 2018-09-03 08:00:59.409 246 11486.81 104.06 56856.39 88888.00 2018-09-03 08:00:59.909 246 11486.90 104.02 56856.35 88888.00 2018-09-03 08:01:00.409 246 11486.85 104.01 56856.28 88888.00 2018-09-03 08:01:00.909 246 11486.83 104.01 56856.35 88888.00 2018-09-03 08:01:01.409 246 11486.87 103.99 56856.33 88888.00 2018-09-03 08:01:01.909 246 11486.78 103.95 56856.30 88888.00 2018-09-03 08:01:02.409 246 11486.84 103.96 56856.33 88888.00 2018-09-03 08:01:02.909 246 11486.86 103.99 56856.31 88888.00 2018-09-03 08:01:03.409 246 11486.73 104.01 56856.27 88888.00 2018-09-03 08:01:03.909 246 11486.77 104.03 56856.22 88888.00 2018-09-03 08:01:04.410 246 11486.83 104.01 56856.20 88888.00 2018-09-03 08:01:04.910 246 11486.77 103.97 56856.20 88888.00 2018-09-03 08:01:05.410 246 11486.83 103.99 56856.25 88888.00 2018-09-03 08:01:05.910 246 11486.83 103.99 56856.19 88888.00 2018-09-03 08:01:06.410 246 11486.72 104.00 56856.12 88888.00 2018-09-03 08:01:06.910 246 11486.76 104.06 56856.07 88888.00 2018-09-03 08:01:07.410 246 11486.79 104.10 56856.07 88888.00 2018-09-03 08:01:07.910 246 11486.66 104.13 56856.07 88888.00 2018-09-03 08:01:08.410 246 11486.70 104.16 56856.08 88888.00 2018-09-03 08:01:08.910 246 11486.79 104.09 56856.07 88888.00 2018-09-03 08:01:09.410 246 11486.81 104.10 56856.12 88888.00 2018-09-03 08:01:09.910 246 11486.85 104.17 56856.06 88888.00 2018-09-03 08:01:10.410 246 11486.91 104.07 56856.08 88888.00 2018-09-03 08:01:10.910 246 11486.79 103.97 56856.05 88888.00 2018-09-03 08:01:11.410 246 11486.77 104.00 56856.06 88888.00 2018-09-03 08:01:11.910 246 11486.80 104.04 56856.05 88888.00 2018-09-03 08:01:12.410 246 11486.76 104.03 56856.05 88888.00 2018-09-03 08:01:12.910 246 11486.81 104.04 56856.02 88888.00 2018-09-03 08:01:13.410 246 11486.84 104.06 56856.01 88888.00 2018-09-03 08:01:13.910 246 11486.76 104.04 56856.02 88888.00 2018-09-03 08:01:14.410 246 11486.74 104.03 56856.03 88888.00 2018-09-03 08:01:14.910 246 11486.81 104.08 56856.05 88888.00 2018-09-03 08:01:15.410 246 11486.81 104.03 56856.03 88888.00 2018-09-03 08:01:15.910 246 11486.79 104.03 56856.05 88888.00 2018-09-03 08:01:16.410 246 11486.81 104.06 56856.02 88888.00 2018-09-03 08:01:16.910 246 11486.77 104.08 56855.95 88888.00 2018-09-03 08:01:17.410 246 11486.77 104.15 56855.95 88888.00 2018-09-03 08:01:17.910 246 11486.80 104.20 56855.95 88888.00 2018-09-03 08:01:18.410 246 11486.78 104.16 56855.98 88888.00 2018-09-03 08:01:18.910 246 11486.73 104.14 56855.92 88888.00 2018-09-03 08:01:19.410 246 11486.83 104.07 56855.89 88888.00 2018-09-03 08:01:19.910 246 11486.77 103.95 56855.87 88888.00 2018-09-03 08:01:20.410 246 11486.66 104.00 56855.89 88888.00 2018-09-03 08:01:20.910 246 11486.69 103.96 56855.87 88888.00 2018-09-03 08:01:21.410 246 11486.69 104.00 56855.89 88888.00 2018-09-03 08:01:21.910 246 11486.77 104.03 56855.92 88888.00 2018-09-03 08:01:22.410 246 11486.83 104.06 56855.87 88888.00 2018-09-03 08:01:22.910 246 11486.67 104.03 56855.86 88888.00 2018-09-03 08:01:23.410 246 11486.69 104.00 56855.92 88888.00 2018-09-03 08:01:23.910 246 11486.77 103.99 56855.88 88888.00 2018-09-03 08:01:24.410 246 11486.72 104.02 56855.83 88888.00 2018-09-03 08:01:24.910 246 11486.66 104.04 56855.85 88888.00 2018-09-03 08:01:25.410 246 11486.67 104.08 56855.79 88888.00 2018-09-03 08:01:25.910 246 11486.60 104.06 56855.77 88888.00 2018-09-03 08:01:26.410 246 11486.59 103.97 56855.69 88888.00 2018-09-03 08:01:26.910 246 11486.66 103.93 56855.69 88888.00 2018-09-03 08:01:27.410 246 11486.62 103.87 56855.69 88888.00 2018-09-03 08:01:27.910 246 11486.60 103.90 56855.68 88888.00 2018-09-03 08:01:28.410 246 11486.69 103.88 56855.67 88888.00 2018-09-03 08:01:28.910 246 11486.62 103.88 56855.67 88888.00 2018-09-03 08:01:29.410 246 11486.64 103.92 56855.67 88888.00 2018-09-03 08:01:29.910 246 11486.67 103.96 56855.68 88888.00 2018-09-03 08:01:30.410 246 11486.64 103.90 56855.69 88888.00 2018-09-03 08:01:30.910 246 11486.64 103.93 56855.72 88888.00 2018-09-03 08:01:31.410 246 11486.64 103.96 56855.69 88888.00 2018-09-03 08:01:31.910 246 11486.56 103.95 56855.67 88888.00 2018-09-03 08:01:32.410 246 11486.51 103.96 56855.67 88888.00 2018-09-03 08:01:32.910 246 11486.59 103.95 56855.64 88888.00 2018-09-03 08:01:33.410 246 11486.55 103.87 56855.62 88888.00 2018-09-03 08:01:33.910 246 11486.44 103.93 56855.62 88888.00 2018-09-03 08:01:34.410 246 11486.52 103.94 56855.61 88888.00 2018-09-03 08:01:34.910 246 11486.49 103.87 56855.64 88888.00 2018-09-03 08:01:35.910 246 11486.51 103.89 56855.58 88888.00 2018-09-03 08:01:36.410 246 11486.50 103.92 56855.54 88888.00 2018-09-03 08:01:36.910 246 11486.43 103.92 56855.55 88888.00 2018-09-03 08:01:37.410 246 11486.53 103.90 56855.55 88888.00 2018-09-03 08:01:37.910 246 11486.49 103.87 56855.57 88888.00 2018-09-03 08:01:38.410 246 11486.40 103.87 56855.60 88888.00 2018-09-03 08:01:38.910 246 11486.45 103.95 56855.56 88888.00 2018-09-03 08:01:39.410 246 11486.44 103.92 56855.54 88888.00 2018-09-03 08:01:39.910 246 11486.39 103.86 56855.51 88888.00 2018-09-03 08:01:40.410 246 11486.42 103.88 56855.51 88888.00 2018-09-03 08:01:40.910 246 11486.37 103.87 56855.49 88888.00 2018-09-03 08:01:41.410 246 11486.38 103.86 56855.50 88888.00 2018-09-03 08:01:41.910 246 11486.49 103.87 56855.45 88888.00 2018-09-03 08:01:42.410 246 11486.48 103.90 56855.41 88888.00 2018-09-03 08:01:42.910 246 11486.37 103.90 56855.40 88888.00 2018-09-03 08:01:43.410 246 11486.36 103.89 56855.37 88888.00 2018-09-03 08:01:43.910 246 11486.35 103.82 56855.40 88888.00 2018-09-03 08:01:44.410 246 11486.32 103.89 56855.32 88888.00 2018-09-03 08:01:44.910 246 11486.40 103.94 56855.26 88888.00 2018-09-03 08:01:45.910 246 11486.33 103.81 56855.31 88888.00 2018-09-03 08:01:46.410 246 11486.33 103.87 56855.30 88888.00 2018-09-03 08:01:46.910 246 11486.30 103.86 56855.29 88888.00 2018-09-03 08:01:47.410 246 11486.35 103.83 56855.29 88888.00 2018-09-03 08:01:47.910 246 11486.40 103.83 56855.30 88888.00 2018-09-03 08:01:48.410 246 11486.33 103.90 56855.21 88888.00 2018-09-03 08:01:48.910 246 11486.30 103.88 56855.23 88888.00 2018-09-03 08:01:49.410 246 11486.36 103.85 56855.21 88888.00 2018-09-03 08:01:49.910 246 11486.35 103.86 56855.22 88888.00 2018-09-03 08:01:50.410 246 11486.31 103.83 56855.25 88888.00 2018-09-03 08:01:50.910 246 11486.37 103.77 56855.25 88888.00 2018-09-03 08:01:51.410 246 11486.37 103.79 56855.24 88888.00 2018-09-03 08:01:51.910 246 11486.31 103.85 56855.28 88888.00 2018-09-03 08:01:52.410 246 11486.32 103.88 56855.24 88888.00 2018-09-03 08:01:52.910 246 11486.32 103.82 56855.25 88888.00 2018-09-03 08:01:53.410 246 11486.25 103.80 56855.29 88888.00 2018-09-03 08:01:53.910 246 11486.30 103.82 56855.26 88888.00 2018-09-03 08:01:54.410 246 11486.31 103.83 56855.24 88888.00 2018-09-03 08:01:54.910 246 11486.28 103.81 56855.29 88888.00 2018-09-03 08:01:55.410 246 11486.37 103.81 56855.28 88888.00 2018-09-03 08:01:55.910 246 11486.38 103.82 56855.24 88888.00 2018-09-03 08:01:56.410 246 11486.30 103.81 56855.19 88888.00 2018-09-03 08:01:56.910 246 11486.28 103.83 56855.13 88888.00 2018-09-03 08:01:57.410 246 11486.32 103.85 56855.12 88888.00 2018-09-03 08:01:57.910 246 11486.31 103.85 56855.06 88888.00 2018-09-03 08:01:58.410 246 11486.42 103.85 56855.09 88888.00 2018-09-03 08:01:58.910 246 11486.39 103.82 56855.05 88888.00 2018-09-03 08:01:59.410 246 11486.36 103.83 56855.06 88888.00 2018-09-03 08:01:59.910 246 11486.35 103.87 56855.09 88888.00 2018-09-03 08:02:00.410 246 11486.36 103.86 56855.06 88888.00 2018-09-03 08:02:00.910 246 11486.31 103.83 56855.03 88888.00 2018-09-03 08:02:01.410 246 11486.35 103.81 56855.04 88888.00 2018-09-03 08:02:01.910 246 11486.38 103.80 56855.08 88888.00 2018-09-03 08:02:02.410 246 11486.36 103.77 56855.03 88888.00 2018-09-03 08:02:02.910 246 11486.36 103.80 56854.99 88888.00 2018-09-03 08:02:03.410 246 11486.40 103.83 56854.95 88888.00 2018-09-03 08:02:03.910 246 11486.38 103.82 56854.91 88888.00 2018-09-03 08:02:04.410 246 11486.40 103.82 56854.92 88888.00 2018-09-03 08:02:04.910 246 11486.44 103.79 56854.95 88888.00 2018-09-03 08:02:05.410 246 11486.40 103.81 56854.97 88888.00 2018-09-03 08:02:05.910 246 11486.40 103.83 56854.97 88888.00 2018-09-03 08:02:06.410 246 11486.43 103.82 56854.90 88888.00 2018-09-03 08:02:06.910 246 11486.38 103.83 56854.86 88888.00 2018-09-03 08:02:07.410 246 11486.46 103.86 56854.85 88888.00 2018-09-03 08:02:07.910 246 11486.44 103.83 56854.85 88888.00 2018-09-03 08:02:08.410 246 11486.38 103.83 56854.84 88888.00 2018-09-03 08:02:08.910 246 11486.39 103.86 56854.83 88888.00 2018-09-03 08:02:09.410 246 11486.44 103.85 56854.83 88888.00 2018-09-03 08:02:09.910 246 11486.35 103.85 56854.85 88888.00 2018-09-03 08:02:10.410 246 11486.35 103.92 56854.86 88888.00 2018-09-03 08:02:10.910 246 11486.44 103.95 56854.89 88888.00 2018-09-03 08:02:11.410 246 11486.39 103.89 56854.86 88888.00 2018-09-03 08:02:11.910 246 11486.40 103.87 56854.89 88888.00 2018-09-03 08:02:12.410 246 11486.42 103.86 56854.85 88888.00 2018-09-03 08:02:12.910 246 11486.35 103.86 56854.86 88888.00 2018-09-03 08:02:13.410 246 11486.39 103.86 56854.85 88888.00 2018-09-03 08:02:13.910 246 11486.39 103.85 56854.78 88888.00 2018-09-03 08:02:14.410 246 11486.36 103.83 56854.79 88888.00 2018-09-03 08:02:14.910 246 11486.37 103.92 56854.83 88888.00 2018-09-03 08:02:15.410 246 11486.42 103.92 56854.83 88888.00 2018-09-03 08:02:15.910 246 11486.37 103.88 56854.91 88888.00 2018-09-03 08:02:16.410 246 11486.39 103.88 56854.87 88888.00 2018-09-03 08:02:16.910 246 11486.44 103.93 56854.79 88888.00 2018-09-03 08:02:17.410 246 11486.42 103.93 56854.80 88888.00 2018-09-03 08:02:17.910 246 11486.40 103.94 56854.79 88888.00 2018-09-03 08:02:18.410 246 11486.44 103.89 56854.80 88888.00 2018-09-03 08:02:18.910 246 11486.44 103.90 56854.81 88888.00 2018-09-03 08:02:19.410 246 11486.46 104.01 56854.81 88888.00 2018-09-03 08:02:19.910 246 11486.48 104.01 56854.83 88888.00 2018-09-03 08:02:20.410 246 11486.44 104.01 56854.80 88888.00 2018-09-03 08:02:20.910 246 11486.45 104.00 56854.80 88888.00 2018-09-03 08:02:21.410 246 11486.50 103.89 56854.78 88888.00 2018-09-03 08:02:21.910 246 11486.40 103.87 56854.79 88888.00 2018-09-03 08:02:22.410 246 11486.37 103.90 56854.79 88888.00 2018-09-03 08:02:22.910 246 11486.40 103.89 56854.78 88888.00 2018-09-03 08:02:23.410 246 11486.36 103.82 56854.73 88888.00 2018-09-03 08:02:23.910 246 11486.37 103.93 56854.72 88888.00 2018-09-03 08:02:24.410 246 11486.38 103.89 56854.77 88888.00 2018-09-03 08:02:24.910 246 11486.36 103.85 56854.77 88888.00 2018-09-03 08:02:25.410 246 11486.36 103.87 56854.79 88888.00 2018-09-03 08:02:25.910 246 11486.38 103.87 56854.78 88888.00 2018-09-03 08:02:26.410 246 11486.37 103.83 56854.76 88888.00 2018-09-03 08:02:26.910 246 11486.38 103.87 56854.68 88888.00 2018-09-03 08:02:27.410 246 11486.43 103.85 56854.68 88888.00 2018-09-03 08:02:27.910 246 11486.43 103.86 56854.74 88888.00 2018-09-03 08:02:28.410 246 11486.44 103.86 56854.78 88888.00 2018-09-03 08:02:28.910 246 11486.51 103.81 56854.71 88888.00 2018-09-03 08:02:29.410 246 11486.45 103.81 56854.68 88888.00 2018-09-03 08:02:29.910 246 11486.45 103.85 56854.72 88888.00 2018-09-03 08:02:30.410 246 11486.44 103.80 56854.73 88888.00 2018-09-03 08:02:30.910 246 11486.38 103.85 56854.76 88888.00 2018-09-03 08:02:31.410 246 11486.39 103.94 56854.74 88888.00 2018-09-03 08:02:31.910 246 11486.37 103.94 56854.71 88888.00 2018-09-03 08:02:32.410 246 11486.36 103.97 56854.67 88888.00 2018-09-03 08:02:32.910 246 11486.40 103.99 56854.63 88888.00 2018-09-03 08:02:33.410 246 11486.50 103.90 56854.65 88888.00 2018-09-03 08:02:33.910 246 11486.44 103.86 56854.71 88888.00 2018-09-03 08:02:34.410 246 11486.43 103.89 56854.71 88888.00 2018-09-03 08:02:34.910 246 11486.46 103.90 56854.67 88888.00 2018-09-03 08:02:35.410 246 11486.44 103.96 56854.67 88888.00 2018-09-03 08:02:35.910 246 11486.48 103.96 56854.66 88888.00 2018-09-03 08:02:36.410 246 11486.52 103.93 56854.71 88888.00 2018-09-03 08:02:36.910 246 11486.44 103.90 56854.73 88888.00 2018-09-03 08:02:37.410 246 11486.43 103.94 56854.77 88888.00 2018-09-03 08:02:37.910 246 11486.48 103.96 56854.74 88888.00 2018-09-03 08:02:38.910 246 11486.42 103.92 56854.76 88888.00 2018-09-03 08:02:39.410 246 11486.49 103.89 56854.68 88888.00 2018-09-03 08:02:39.910 246 11486.43 103.83 56854.71 88888.00 2018-09-03 08:02:40.410 246 11486.45 103.85 56854.68 88888.00 2018-09-03 08:02:40.910 246 11486.50 103.87 56854.65 88888.00 2018-09-03 08:02:41.410 246 11486.42 103.87 56854.65 88888.00 2018-09-03 08:02:41.910 246 11486.44 103.86 56854.68 88888.00 2018-09-03 08:02:42.410 246 11486.49 103.88 56854.71 88888.00 2018-09-03 08:02:42.910 246 11486.39 103.87 56854.68 88888.00 2018-09-03 08:02:43.410 246 11486.40 103.89 56854.65 88888.00 2018-09-03 08:02:43.910 246 11486.44 103.88 56854.61 88888.00 2018-09-03 08:02:44.410 246 11486.46 103.92 56854.60 88888.00 2018-09-03 08:02:44.910 246 11486.49 103.92 56854.53 88888.00 2018-09-03 08:02:45.410 246 11486.48 103.90 56854.49 88888.00 2018-09-03 08:02:45.910 246 11486.36 103.87 56854.48 88888.00 2018-09-03 08:02:46.410 246 11486.37 103.88 56854.51 88888.00 2018-09-03 08:02:46.910 246 11486.51 103.88 56854.47 88888.00 2018-09-03 08:02:47.410 246 11486.40 103.87 56854.45 88888.00 2018-09-03 08:02:47.910 246 11486.40 103.90 56854.51 88888.00 2018-09-03 08:02:48.410 246 11486.46 103.89 56854.53 88888.00 2018-09-03 08:02:48.910 246 11486.46 103.88 56854.39 88888.00 2018-09-03 08:02:49.410 246 11486.46 103.92 56854.36 88888.00 2018-09-03 08:02:49.910 246 11486.48 103.89 56854.41 88888.00 2018-09-03 08:02:50.410 246 11486.39 103.89 56854.40 88888.00 2018-09-03 08:02:50.910 246 11486.49 103.90 56854.38 88888.00 2018-09-03 08:02:51.410 246 11486.53 103.92 56854.40 88888.00 2018-09-03 08:02:51.910 246 11486.46 103.93 56854.38 88888.00 2018-09-03 08:02:52.410 246 11486.50 103.93 56854.40 88888.00 2018-09-03 08:02:52.910 246 11486.49 103.87 56854.40 88888.00 2018-09-03 08:02:53.410 246 11486.42 103.87 56854.40 88888.00 2018-09-03 08:02:53.910 246 11486.42 103.89 56854.48 88888.00 2018-09-03 08:02:54.410 246 11486.45 103.87 56854.45 88888.00 2018-09-03 08:02:54.910 246 11486.45 103.85 56854.38 88888.00 2018-09-03 08:02:55.410 246 11486.45 103.95 56854.39 88888.00 2018-09-03 08:02:55.910 246 11486.49 103.97 56854.34 88888.00 2018-09-03 08:02:56.910 246 11486.48 103.96 56854.32 88888.00 2018-09-03 08:02:57.410 246 11486.56 103.90 56854.35 88888.00 2018-09-03 08:02:57.910 246 11486.53 103.89 56854.38 88888.00 2018-09-03 08:02:58.410 246 11486.55 103.95 56854.35 88888.00 2018-09-03 08:02:58.910 246 11486.52 103.90 56854.32 88888.00 2018-09-03 08:02:59.410 246 11486.40 103.89 56854.32 88888.00 2018-09-03 08:02:59.910 246 11486.42 103.95 56854.33 88888.00 2018-09-03 08:03:00.410 246 11486.48 103.94 56854.29 88888.00 2018-09-03 08:03:00.910 246 11486.45 103.90 56854.27 88888.00 2018-09-03 08:03:01.410 246 11486.44 103.83 56854.16 88888.00 2018-09-03 08:03:01.910 246 11486.51 103.82 56854.16 88888.00 2018-09-03 08:03:02.410 246 11486.44 103.83 56854.14 88888.00 2018-09-03 08:03:02.910 246 11486.45 103.87 56854.15 88888.00 2018-09-03 08:03:03.410 246 11486.50 103.86 56854.14 88888.00 2018-09-03 08:03:03.910 246 11486.46 103.86 56854.12 88888.00 2018-09-03 08:03:04.410 246 11486.50 103.86 56854.10 88888.00 2018-09-03 08:03:04.910 246 11486.50 103.86 56854.13 88888.00 2018-09-03 08:03:05.410 246 11486.48 103.86 56854.18 88888.00 2018-09-03 08:03:05.910 246 11486.45 103.90 56854.20 88888.00 2018-09-03 08:03:06.910 246 11486.55 103.99 56854.14 88888.00 2018-09-03 08:03:07.410 246 11486.49 103.97 56854.13 88888.00 2018-09-03 08:03:07.910 246 11486.51 103.88 56854.10 88888.00 2018-09-03 08:03:08.410 246 11486.51 103.83 56854.06 88888.00 2018-09-03 08:03:08.910 246 11486.51 103.85 56854.09 88888.00 2018-09-03 08:03:09.410 246 11486.57 103.86 56854.12 88888.00 2018-09-03 08:03:09.910 246 11486.57 103.80 56854.09 88888.00 2018-09-03 08:03:10.410 246 11486.50 103.77 56854.00 88888.00 2018-09-03 08:03:10.910 246 11486.53 103.80 56853.97 88888.00 2018-09-03 08:03:11.410 246 11486.48 103.79 56853.97 88888.00 2018-09-03 08:03:11.910 246 11486.55 103.77 56854.00 88888.00 2018-09-03 08:03:12.410 246 11486.62 103.80 56854.00 88888.00 2018-09-03 08:03:12.910 246 11486.53 103.81 56854.00 88888.00 2018-09-03 08:03:13.410 246 11486.49 103.86 56854.01 88888.00 2018-09-03 08:03:13.910 246 11486.56 103.86 56853.96 88888.00 2018-09-03 08:03:14.410 246 11486.51 103.87 56853.96 88888.00 2018-09-03 08:03:14.910 246 11486.52 103.83 56853.99 88888.00 2018-09-03 08:03:15.410 246 11486.60 103.82 56853.97 88888.00 2018-09-03 08:03:15.910 246 11486.56 103.79 56853.93 88888.00 2018-09-03 08:03:16.410 246 11486.52 103.83 56853.88 88888.00 2018-09-03 08:03:16.911 246 11486.55 103.94 56853.90 88888.00 2018-09-03 08:03:17.411 246 11486.52 103.92 56853.90 88888.00 2018-09-03 08:03:17.911 246 11486.51 103.86 56853.91 88888.00 2018-09-03 08:03:18.411 246 11486.56 103.85 56853.91 88888.00 2018-09-03 08:03:18.911 246 11486.57 103.83 56853.88 88888.00 2018-09-03 08:03:19.411 246 11486.56 103.83 56853.88 88888.00 2018-09-03 08:03:20.411 246 11486.63 103.85 56853.88 88888.00 2018-09-03 08:03:20.911 246 11486.53 103.81 56853.80 88888.00 2018-09-03 08:03:21.411 246 11486.62 103.88 56853.76 88888.00 2018-09-03 08:03:21.911 246 11486.58 103.77 56853.80 88888.00 2018-09-03 08:03:22.411 246 11486.52 103.74 56853.81 88888.00 2018-09-03 08:03:22.911 246 11486.59 103.74 56853.76 88888.00 2018-09-03 08:03:23.411 246 11486.60 103.79 56853.74 88888.00 2018-09-03 08:03:23.911 246 11486.57 103.83 56853.70 88888.00 2018-09-03 08:03:24.411 246 11486.57 103.81 56853.67 88888.00 2018-09-03 08:03:24.911 246 11486.63 103.85 56853.65 88888.00 2018-09-03 08:03:25.411 246 11486.53 103.83 56853.70 88888.00 2018-09-03 08:03:25.911 246 11486.59 103.80 56853.65 88888.00 2018-09-03 08:03:26.411 246 11486.66 103.81 56853.68 88888.00 2018-09-03 08:03:26.911 246 11486.59 103.83 56853.69 88888.00 2018-09-03 08:03:27.411 246 11486.65 103.86 56853.67 88888.00 2018-09-03 08:03:27.911 246 11486.60 103.86 56853.64 88888.00 2018-09-03 08:03:28.411 246 11486.62 103.85 56853.63 88888.00 2018-09-03 08:03:28.911 246 11486.66 103.83 56853.61 88888.00 2018-09-03 08:03:29.411 246 11486.63 103.88 56853.57 88888.00 2018-09-03 08:03:29.911 246 11486.58 103.87 56853.59 88888.00 2018-09-03 08:03:30.411 246 11486.62 103.89 56853.58 88888.00 2018-09-03 08:03:30.911 246 11486.63 103.87 56853.63 88888.00 2018-09-03 08:03:31.411 246 11486.59 103.89 56853.62 88888.00 2018-09-03 08:03:31.911 246 11486.63 103.89 56853.59 88888.00 2018-09-03 08:03:32.411 246 11486.60 103.90 56853.58 88888.00 2018-09-03 08:03:32.911 246 11486.57 103.89 56853.57 88888.00 2018-09-03 08:03:33.411 246 11486.63 103.83 56853.59 88888.00 2018-09-03 08:03:33.911 246 11486.69 103.77 56853.59 88888.00 2018-09-03 08:03:34.411 246 11486.59 103.79 56853.57 88888.00 2018-09-03 08:03:34.911 246 11486.65 103.85 56853.49 88888.00 2018-09-03 08:03:35.411 246 11486.69 103.82 56853.43 88888.00 2018-09-03 08:03:35.911 246 11486.64 103.83 56853.42 88888.00 2018-09-03 08:03:36.411 246 11486.65 103.86 56853.45 88888.00 2018-09-03 08:03:36.911 246 11486.66 103.80 56853.36 88888.00 2018-09-03 08:03:37.411 246 11486.63 103.73 56853.37 88888.00 2018-09-03 08:03:37.911 246 11486.64 103.80 56853.33 88888.00 2018-09-03 08:03:38.411 246 11486.66 103.80 56853.31 88888.00 2018-09-03 08:03:38.911 246 11486.63 103.68 56853.33 88888.00 2018-09-03 08:03:39.411 246 11486.63 103.73 56853.33 88888.00 2018-09-03 08:03:39.911 246 11486.62 103.76 56853.33 88888.00 2018-09-03 08:03:40.411 246 11486.59 103.79 56853.35 88888.00 2018-09-03 08:03:40.911 246 11486.66 103.79 56853.26 88888.00 2018-09-03 08:03:41.411 246 11486.70 103.74 56853.18 88888.00 2018-09-03 08:03:41.911 246 11486.58 103.69 56853.18 88888.00 2018-09-03 08:03:42.411 246 11486.57 103.69 56853.18 88888.00 2018-09-03 08:03:42.911 246 11486.60 103.67 56853.16 88888.00 2018-09-03 08:03:43.411 246 11486.56 103.69 56853.11 88888.00 2018-09-03 08:03:43.911 246 11486.64 103.73 56853.17 88888.00 2018-09-03 08:03:44.411 246 11486.64 103.74 56853.14 88888.00 2018-09-03 08:03:44.911 246 11486.56 103.76 56853.17 88888.00 2018-09-03 08:03:45.411 246 11486.59 103.75 56853.13 88888.00 2018-09-03 08:03:45.911 246 11486.64 103.72 56853.09 88888.00 2018-09-03 08:03:46.411 246 11486.60 103.72 56853.06 88888.00 2018-09-03 08:03:46.911 246 11486.66 103.70 56853.06 88888.00 2018-09-03 08:03:47.411 246 11486.73 103.67 56853.10 88888.00 2018-09-03 08:03:47.911 246 11486.65 103.68 56853.10 88888.00 2018-09-03 08:03:48.411 246 11486.64 103.68 56853.07 88888.00 2018-09-03 08:03:48.911 246 11486.71 103.69 56853.10 88888.00 2018-09-03 08:03:49.411 246 11486.60 103.70 56853.10 88888.00 2018-09-03 08:03:49.911 246 11486.62 103.70 56853.09 88888.00 2018-09-03 08:03:50.411 246 11486.69 103.63 56853.05 88888.00 2018-09-03 08:03:50.911 246 11486.66 103.63 56853.05 88888.00 2018-09-03 08:03:51.411 246 11486.63 103.63 56853.04 88888.00 2018-09-03 08:03:51.911 246 11486.63 103.61 56852.94 88888.00 2018-09-03 08:03:52.411 246 11486.56 103.52 56852.92 88888.00 2018-09-03 08:03:52.911 246 11486.60 103.59 56852.99 88888.00 2018-09-03 08:03:53.411 246 11486.64 103.59 56852.92 88888.00 2018-09-03 08:03:53.911 246 11486.59 103.60 56852.85 88888.00 2018-09-03 08:03:54.411 246 11486.63 103.59 56852.84 88888.00 2018-09-03 08:03:54.911 246 11486.62 103.59 56852.88 88888.00 2018-09-03 08:03:55.411 246 11486.56 103.59 56852.85 88888.00 2018-09-03 08:03:55.911 246 11486.65 103.63 56852.85 88888.00 2018-09-03 08:03:56.411 246 11486.66 103.62 56852.85 88888.00 2018-09-03 08:03:56.911 246 11486.55 103.63 56852.82 88888.00 2018-09-03 08:03:57.411 246 11486.52 103.58 56852.86 88888.00 2018-09-03 08:03:57.911 246 11486.60 103.58 56852.85 88888.00 2018-09-03 08:03:58.411 246 11486.58 103.55 56852.84 88888.00 2018-09-03 08:03:58.911 246 11486.58 103.51 56852.81 88888.00 2018-09-03 08:03:59.411 246 11486.69 103.53 56852.81 88888.00 2018-09-03 08:03:59.911 246 11486.64 103.53 56852.79 88888.00 2018-09-03 08:04:00.411 246 11486.71 103.51 56852.78 88888.00 2018-09-03 08:04:00.911 246 11486.65 103.51 56852.74 88888.00 2018-09-03 08:04:01.911 246 11486.60 103.49 56852.64 88888.00 2018-09-03 08:04:02.411 246 11486.65 103.46 56852.59 88888.00 2018-09-03 08:04:02.911 246 11486.57 103.43 56852.55 88888.00 2018-09-03 08:04:03.411 246 11486.60 103.47 56852.58 88888.00 2018-09-03 08:04:03.911 246 11486.65 103.51 56852.55 88888.00 2018-09-03 08:04:04.411 246 11486.55 103.54 56852.47 88888.00 2018-09-03 08:04:04.911 246 11486.46 103.52 56852.49 88888.00 2018-09-03 08:04:05.411 246 11486.53 103.51 56852.49 88888.00 2018-09-03 08:04:05.911 246 11486.50 103.49 56852.49 88888.00 2018-09-03 08:04:06.411 246 11486.48 103.42 56852.45 88888.00 2018-09-03 08:04:06.911 246 11486.53 103.41 56852.42 88888.00 2018-09-03 08:04:07.411 246 11486.45 103.36 56852.41 88888.00 2018-09-03 08:04:07.911 246 11486.44 103.35 56852.36 88888.00 2018-09-03 08:04:08.411 246 11486.49 103.41 56852.35 88888.00 2018-09-03 08:04:08.911 246 11486.44 103.43 56852.35 88888.00 2018-09-03 08:04:09.411 246 11486.43 103.45 56852.34 88888.00 2018-09-03 08:04:09.911 246 11486.49 103.41 56852.30 88888.00 2018-09-03 08:04:10.411 246 11486.40 103.42 56852.28 88888.00 2018-09-03 08:04:10.911 246 11486.36 103.41 56852.29 88888.00 2018-09-03 08:04:11.411 246 11486.42 103.35 56852.21 88888.00 2018-09-03 08:04:11.911 246 11486.36 103.35 56852.16 88888.00 2018-09-03 08:04:12.411 246 11486.31 103.40 56852.19 88888.00 2018-09-03 08:04:12.911 246 11486.36 103.36 56852.14 88888.00 2018-09-03 08:04:13.411 246 11486.30 103.28 56852.10 88888.00 2018-09-03 08:04:13.911 246 11486.26 103.35 56852.19 88888.00 2018-09-03 08:04:14.411 246 11486.24 103.34 56852.13 88888.00 2018-09-03 08:04:14.911 246 11486.22 103.32 56852.07 88888.00 2018-09-03 08:04:15.411 246 11486.25 103.28 56851.98 88888.00 2018-09-03 08:04:15.911 246 11486.22 103.26 56852.02 88888.00 2018-09-03 08:04:16.411 246 11486.18 103.22 56851.94 88888.00 2018-09-03 08:04:16.911 246 11486.14 103.26 56851.91 88888.00 2018-09-03 08:04:17.411 246 11486.12 103.27 56851.91 88888.00 2018-09-03 08:04:17.911 246 11486.12 103.25 56851.88 88888.00 2018-09-03 08:04:18.411 246 11486.11 103.24 56851.85 88888.00 2018-09-03 08:04:18.911 246 11486.12 103.24 56851.82 88888.00 2018-09-03 08:04:19.411 246 11486.09 103.20 56851.69 88888.00 2018-09-03 08:04:19.911 246 11486.03 103.25 56851.68 88888.00 2018-09-03 08:04:20.411 246 11486.08 103.25 56851.65 88888.00 2018-09-03 08:04:20.911 246 11486.01 103.24 56851.65 88888.00 2018-09-03 08:04:21.411 246 11485.95 103.21 56851.59 88888.00 2018-09-03 08:04:21.911 246 11486.01 103.19 56851.56 88888.00 2018-09-03 08:04:22.411 246 11485.96 103.12 56851.57 88888.00 2018-09-03 08:04:22.911 246 11485.94 103.13 56851.56 88888.00 2018-09-03 08:04:23.411 246 11485.97 103.11 56851.52 88888.00 2018-09-03 08:04:23.911 246 11485.91 103.12 56851.47 88888.00 2018-09-03 08:04:24.411 246 11485.91 103.18 56851.43 88888.00 2018-09-03 08:04:24.911 246 11485.97 103.18 56851.43 88888.00 2018-09-03 08:04:25.411 246 11485.89 103.14 56851.40 88888.00 2018-09-03 08:04:25.911 246 11485.88 103.15 56851.38 88888.00 2018-09-03 08:04:26.411 246 11485.95 103.12 56851.38 88888.00 2018-09-03 08:04:26.911 246 11485.95 103.08 56851.37 88888.00 2018-09-03 08:04:27.411 246 11485.89 103.11 56851.34 88888.00 2018-09-03 08:04:27.911 246 11485.93 103.11 56851.28 88888.00 2018-09-03 08:04:28.411 246 11485.88 103.08 56851.23 88888.00 2018-09-03 08:04:28.911 246 11485.83 103.11 56851.14 88888.00 2018-09-03 08:04:29.411 246 11485.90 103.14 56851.07 88888.00 2018-09-03 08:04:29.911 246 11485.82 103.09 56851.08 88888.00 2018-09-03 08:04:30.411 246 11485.74 103.12 56851.08 88888.00 2018-09-03 08:04:30.911 246 11485.83 103.12 56851.07 88888.00 2018-09-03 08:04:31.411 246 11485.79 103.07 56851.01 88888.00 2018-09-03 08:04:31.911 246 11485.73 103.09 56850.99 88888.00 2018-09-03 08:04:32.411 246 11485.72 103.15 56850.96 88888.00 2018-09-03 08:04:32.911 246 11485.73 103.13 56850.95 88888.00 2018-09-03 08:04:33.411 246 11485.70 103.09 56850.88 88888.00 2018-09-03 08:04:33.911 246 11485.75 103.15 56850.88 88888.00 2018-09-03 08:04:34.411 246 11485.74 103.18 56850.85 88888.00 2018-09-03 08:04:34.911 246 11485.67 103.19 56850.82 88888.00 2018-09-03 08:04:35.411 246 11485.77 103.17 56850.85 88888.00 2018-09-03 08:04:35.911 246 11485.72 103.19 56850.85 88888.00 2018-09-03 08:04:36.411 246 11485.63 103.13 56850.81 88888.00 2018-09-03 08:04:36.911 246 11485.70 103.08 56850.79 88888.00 2018-09-03 08:04:37.411 246 11485.62 103.04 56850.74 88888.00 2018-09-03 08:04:37.911 246 11485.62 103.13 56850.75 88888.00 2018-09-03 08:04:38.411 246 11485.72 103.15 56850.74 88888.00 2018-09-03 08:04:38.911 246 11485.66 103.12 56850.69 88888.00 2018-09-03 08:04:39.411 246 11485.60 103.17 56850.72 88888.00 2018-09-03 08:04:39.911 246 11485.66 103.09 56850.69 88888.00 2018-09-03 08:04:40.411 246 11485.61 103.05 56850.69 88888.00 2018-09-03 08:04:40.911 246 11485.60 103.08 56850.70 88888.00 2018-09-03 08:04:41.411 246 11485.61 102.97 56850.70 88888.00 2018-09-03 08:04:41.911 246 11485.55 103.00 56850.69 88888.00 2018-09-03 08:04:42.411 246 11485.55 103.06 56850.69 88888.00 2018-09-03 08:04:42.911 246 11485.62 103.06 56850.69 88888.00 2018-09-03 08:04:43.411 246 11485.62 103.01 56850.67 88888.00 2018-09-03 08:04:43.911 246 11485.54 103.02 56850.66 88888.00 2018-09-03 08:04:44.411 246 11485.65 103.07 56850.62 88888.00 2018-09-03 08:04:44.911 246 11485.61 103.12 56850.59 88888.00 2018-09-03 08:04:45.411 246 11485.55 103.15 56850.61 88888.00 2018-09-03 08:04:45.911 246 11485.61 103.12 56850.62 88888.00 2018-09-03 08:04:46.411 246 11485.55 103.07 56850.57 88888.00 2018-09-03 08:04:46.911 246 11485.65 103.12 56850.51 88888.00 2018-09-03 08:04:47.411 246 11485.69 103.15 56850.51 88888.00 2018-09-03 08:04:47.911 246 11485.61 103.19 56850.53 88888.00 2018-09-03 08:04:48.411 246 11485.65 103.21 56850.56 88888.00 2018-09-03 08:04:48.911 246 11485.63 103.20 56850.56 88888.00 2018-09-03 08:04:49.411 246 11485.53 103.08 56850.54 88888.00 2018-09-03 08:04:49.911 246 11485.58 103.11 56850.53 88888.00 2018-09-03 08:04:50.411 246 11485.61 103.11 56850.53 88888.00 2018-09-03 08:04:50.911 246 11485.55 103.11 56850.48 88888.00 2018-09-03 08:04:51.411 246 11485.53 103.11 56850.49 88888.00 2018-09-03 08:04:51.911 246 11485.54 103.09 56850.50 88888.00 2018-09-03 08:04:52.411 246 11485.48 103.07 56850.47 88888.00 2018-09-03 08:04:52.911 246 11485.51 103.04 56850.42 88888.00 2018-09-03 08:04:53.411 246 11485.51 103.05 56850.41 88888.00 2018-09-03 08:04:53.911 246 11485.46 103.08 56850.42 88888.00 2018-09-03 08:04:54.411 246 11485.49 103.12 56850.46 88888.00 2018-09-03 08:04:54.911 246 11485.48 103.13 56850.47 88888.00 2018-09-03 08:04:55.411 246 11485.47 103.12 56850.42 88888.00 2018-09-03 08:04:55.911 246 11485.38 103.07 56850.43 88888.00 2018-09-03 08:04:56.411 246 11485.41 103.05 56850.44 88888.00 2018-09-03 08:04:56.911 246 11485.38 103.04 56850.47 88888.00 2018-09-03 08:04:57.411 246 11485.34 103.08 56850.47 88888.00 2018-09-03 08:04:57.911 246 11485.32 103.12 56850.42 88888.00 2018-09-03 08:04:58.411 246 11485.26 103.07 56850.44 88888.00 2018-09-03 08:04:58.911 246 11485.24 103.08 56850.50 88888.00 2018-09-03 08:04:59.411 246 11485.30 103.13 56850.51 88888.00 2018-09-03 08:04:59.911 246 11485.31 103.08 56850.47 88888.00 2018-09-03 08:05:00.411 246 11485.32 103.02 56850.42 88888.00 2018-09-03 08:05:00.911 246 11485.30 103.04 56850.47 88888.00 2018-09-03 08:05:01.411 246 11485.30 103.13 56850.53 88888.00 2018-09-03 08:05:01.911 246 11485.30 103.18 56850.50 88888.00 2018-09-03 08:05:02.411 246 11485.35 103.20 56850.54 88888.00 2018-09-03 08:05:02.911 246 11485.32 103.14 56850.55 88888.00 2018-09-03 08:05:03.411 246 11485.24 103.13 56850.51 88888.00 2018-09-03 08:05:03.911 246 11485.31 103.21 56850.53 88888.00 2018-09-03 08:05:04.411 246 11485.32 103.24 56850.57 88888.00 2018-09-03 08:05:04.911 246 11485.23 103.25 56850.61 88888.00 2018-09-03 08:05:05.411 246 11485.30 103.22 56850.56 88888.00 2018-09-03 08:05:05.911 246 11485.26 103.17 56850.55 88888.00 2018-09-03 08:05:06.411 246 11485.32 103.21 56850.53 88888.00 2018-09-03 08:05:06.911 246 11485.38 103.24 56850.54 88888.00 2018-09-03 08:05:07.411 246 11485.32 103.25 56850.54 88888.00 2018-09-03 08:05:07.911 246 11485.28 103.26 56850.51 88888.00 2018-09-03 08:05:08.411 246 11485.37 103.28 56850.48 88888.00 2018-09-03 08:05:08.911 246 11485.30 103.24 56850.49 88888.00 2018-09-03 08:05:09.411 246 11485.28 103.27 56850.49 88888.00 2018-09-03 08:05:09.911 246 11485.35 103.20 56850.48 88888.00 2018-09-03 08:05:10.411 246 11485.30 103.13 56850.44 88888.00 2018-09-03 08:05:10.911 246 11485.31 103.17 56850.48 88888.00 2018-09-03 08:05:11.411 246 11485.39 103.19 56850.48 88888.00 2018-09-03 08:05:11.911 246 11485.37 103.25 56850.49 88888.00 2018-09-03 08:05:12.411 246 11485.34 103.31 56850.49 88888.00 2018-09-03 08:05:12.911 246 11485.39 103.33 56850.48 88888.00 2018-09-03 08:05:13.411 246 11485.37 103.26 56850.48 88888.00 2018-09-03 08:05:13.911 246 11485.37 103.25 56850.53 88888.00 2018-09-03 08:05:14.411 246 11485.39 103.26 56850.54 88888.00 2018-09-03 08:05:14.911 246 11485.35 103.33 56850.56 88888.00 2018-09-03 08:05:15.411 246 11485.31 103.34 56850.60 88888.00 2018-09-03 08:05:15.911 246 11485.34 103.38 56850.53 88888.00 2018-09-03 08:05:16.411 246 11485.32 103.38 56850.51 88888.00 2018-09-03 08:05:16.911 246 11485.31 103.32 56850.57 88888.00 2018-09-03 08:05:17.411 246 11485.37 103.25 56850.60 88888.00 2018-09-03 08:05:17.911 246 11485.34 103.25 56850.57 88888.00 2018-09-03 08:05:18.411 246 11485.40 103.38 56850.56 88888.00 2018-09-03 08:05:18.911 246 11485.42 103.40 56850.60 88888.00 2018-09-03 08:05:19.411 246 11485.31 103.40 56850.62 88888.00 2018-09-03 08:05:19.911 246 11485.30 103.43 56850.63 88888.00 2018-09-03 08:05:20.411 246 11485.41 103.41 56850.68 88888.00 2018-09-03 08:05:20.911 246 11485.38 103.33 56850.61 88888.00 2018-09-03 08:05:21.411 246 11485.38 103.32 56850.57 88888.00 2018-09-03 08:05:21.911 246 11485.45 103.26 56850.61 88888.00 2018-09-03 08:05:22.411 246 11485.35 103.21 56850.61 88888.00 2018-09-03 08:05:22.911 246 11485.38 103.27 56850.66 88888.00 2018-09-03 08:05:23.411 246 11485.41 103.27 56850.63 88888.00 2018-09-03 08:05:23.911 246 11485.34 103.27 56850.56 88888.00 2018-09-03 08:05:24.911 246 11485.37 103.24 56850.63 88888.00 2018-09-03 08:05:25.411 246 11485.32 103.19 56850.63 88888.00 2018-09-03 08:05:25.911 246 11485.27 103.25 56850.63 88888.00 2018-09-03 08:05:26.411 246 11485.37 103.31 56850.63 88888.00 2018-09-03 08:05:26.911 246 11485.34 103.28 56850.63 88888.00 2018-09-03 08:05:27.411 246 11485.28 103.32 56850.70 88888.00 2018-09-03 08:05:27.911 246 11485.37 103.38 56850.70 88888.00 2018-09-03 08:05:28.411 246 11485.30 103.33 56850.68 88888.00 2018-09-03 08:05:28.911 246 11485.30 103.31 56850.70 88888.00 2018-09-03 08:05:29.411 246 11485.40 103.36 56850.70 88888.00 2018-09-03 08:05:29.911 246 11485.34 103.39 56850.72 88888.00 2018-09-03 08:05:30.411 246 11485.28 103.42 56850.74 88888.00 2018-09-03 08:05:30.911 246 11485.37 103.46 56850.79 88888.00 2018-09-03 08:05:31.411 246 11485.37 103.38 56850.81 88888.00 2018-09-03 08:05:31.911 246 11485.33 103.38 56850.80 88888.00 2018-09-03 08:05:32.411 246 11485.39 103.39 56850.80 88888.00 2018-09-03 08:05:32.911 246 11485.39 103.36 56850.87 88888.00 2018-09-03 08:05:33.411 246 11485.37 103.35 56850.80 88888.00 2018-09-03 08:05:33.911 246 11485.38 103.35 56850.83 88888.00 2018-09-03 08:05:34.411 246 11485.32 103.38 56850.85 88888.00 2018-09-03 08:05:34.911 246 11485.26 103.42 56850.87 88888.00 2018-09-03 08:05:35.411 246 11485.32 103.45 56850.86 88888.00 2018-09-03 08:05:35.911 246 11485.30 103.47 56850.88 88888.00 2018-09-03 08:05:36.411 246 11485.27 103.41 56850.85 88888.00 2018-09-03 08:05:36.911 246 11485.31 103.40 56850.88 88888.00 2018-09-03 08:05:37.411 246 11485.31 103.38 56850.88 88888.00 2018-09-03 08:05:37.911 246 11485.30 103.36 56850.80 88888.00 2018-09-03 08:05:38.411 246 11485.35 103.40 56850.82 88888.00 2018-09-03 08:05:38.911 246 11485.28 103.41 56850.79 88888.00 2018-09-03 08:05:39.411 246 11485.31 103.36 56850.80 88888.00 2018-09-03 08:05:39.911 246 11485.38 103.41 56850.80 88888.00 2018-09-03 08:05:40.411 246 11485.30 103.38 56850.70 88888.00 2018-09-03 08:05:40.911 246 11485.26 103.36 56850.69 88888.00 2018-09-03 08:05:41.411 246 11485.30 103.35 56850.73 88888.00 2018-09-03 08:05:41.911 246 11485.27 103.36 56850.76 88888.00 2018-09-03 08:05:42.411 246 11485.26 103.41 56850.76 88888.00 2018-09-03 08:05:42.911 246 11485.31 103.43 56850.70 88888.00 2018-09-03 08:05:43.411 246 11485.30 103.45 56850.68 88888.00 2018-09-03 08:05:43.911 246 11485.30 103.40 56850.61 88888.00 2018-09-03 08:05:44.411 246 11485.31 103.33 56850.49 88888.00 2018-09-03 08:05:44.912 246 11485.30 103.22 56850.47 88888.00 2018-09-03 08:05:45.412 246 11485.31 103.25 56850.51 88888.00 2018-09-03 08:05:45.912 246 11485.31 103.28 56850.51 88888.00 2018-09-03 08:05:46.412 246 11485.27 103.28 56850.51 88888.00 2018-09-03 08:05:46.912 246 11485.24 103.32 56850.46 88888.00 2018-09-03 08:05:47.412 246 11485.30 103.31 56850.41 88888.00 2018-09-03 08:05:47.912 246 11485.28 103.28 56850.35 88888.00 2018-09-03 08:05:48.412 246 11485.28 103.29 56850.37 88888.00 2018-09-03 08:05:48.912 246 11485.32 103.24 56850.34 88888.00 2018-09-03 08:05:49.412 246 11485.26 103.27 56850.38 88888.00 2018-09-03 08:05:49.912 246 11485.23 103.29 56850.33 88888.00 2018-09-03 08:05:50.412 246 11485.30 103.26 56850.27 88888.00 2018-09-03 08:05:50.912 246 11485.26 103.27 56850.25 88888.00 2018-09-03 08:05:51.412 246 11485.26 103.31 56850.25 88888.00 2018-09-03 08:05:51.912 246 11485.23 103.28 56850.23 88888.00 2018-09-03 08:05:52.412 246 11485.18 103.27 56850.23 88888.00 2018-09-03 08:05:52.912 246 11485.23 103.27 56850.21 88888.00 2018-09-03 08:05:53.412 246 11485.28 103.26 56850.17 88888.00 2018-09-03 08:05:53.912 246 11485.25 103.24 56850.16 88888.00 2018-09-03 08:05:54.412 246 11485.28 103.22 56850.17 88888.00 2018-09-03 08:05:54.912 246 11485.33 103.19 56850.18 88888.00 2018-09-03 08:05:55.412 246 11485.28 103.14 56850.09 88888.00 2018-09-03 08:05:56.412 246 11485.30 103.22 56850.04 88888.00 2018-09-03 08:05:56.912 246 11485.33 103.25 56850.05 88888.00 2018-09-03 08:05:57.412 246 11485.31 103.24 56850.01 88888.00 2018-09-03 08:05:57.912 246 11485.33 103.19 56850.01 88888.00 2018-09-03 08:05:58.412 246 11485.26 103.19 56849.93 88888.00 2018-09-03 08:05:58.912 246 11485.32 103.22 56849.92 88888.00 2018-09-03 08:05:59.412 246 11485.37 103.18 56849.90 88888.00 2018-09-03 08:05:59.912 246 11485.33 103.25 56849.92 88888.00 2018-09-03 08:06:00.412 246 11485.40 103.31 56849.92 88888.00 2018-09-03 08:06:00.912 246 11485.42 103.31 56849.85 88888.00 2018-09-03 08:06:01.412 246 11485.41 103.25 56849.83 88888.00 2018-09-03 08:06:01.912 246 11485.41 103.25 56849.79 88888.00 2018-09-03 08:06:02.412 246 11485.44 103.21 56849.74 88888.00 2018-09-03 08:06:02.912 246 11485.39 103.13 56849.71 88888.00 2018-09-03 08:06:03.412 246 11485.33 103.14 56849.70 88888.00 2018-09-03 08:06:03.912 246 11485.42 103.13 56849.70 88888.00 2018-09-03 08:06:04.412 246 11485.37 103.13 56849.66 88888.00 2018-09-03 08:06:04.912 246 11485.35 103.15 56849.66 88888.00 2018-09-03 08:06:05.412 246 11485.41 103.04 56849.67 88888.00 2018-09-03 08:06:05.912 246 11485.34 103.05 56849.66 88888.00 2018-09-03 08:06:06.412 246 11485.32 103.13 56849.70 88888.00 2018-09-03 08:06:06.912 246 11485.44 103.13 56849.59 88888.00 2018-09-03 08:06:07.412 246 11485.41 103.13 56849.64 88888.00 2018-09-03 08:06:07.912 246 11485.47 103.15 56849.64 88888.00 2018-09-03 08:06:08.412 246 11485.51 103.15 56849.65 88888.00 2018-09-03 08:06:08.912 246 11485.41 103.18 56849.70 88888.00 2018-09-03 08:06:09.412 246 11485.40 103.14 56849.72 88888.00 2018-09-03 08:06:09.912 246 11485.48 103.17 56849.67 88888.00 2018-09-03 08:06:10.412 246 11485.48 103.15 56849.63 88888.00 2018-09-03 08:06:10.912 246 11485.49 103.18 56849.65 88888.00 2018-09-03 08:06:11.412 246 11485.52 103.18 56849.65 88888.00 2018-09-03 08:06:11.912 246 11485.49 103.17 56849.64 88888.00 2018-09-03 08:06:12.412 246 11485.44 103.20 56849.66 88888.00 2018-09-03 08:06:12.912 246 11485.49 103.19 56849.67 88888.00 2018-09-03 08:06:13.412 246 11485.45 103.19 56849.72 88888.00 2018-09-03 08:06:13.912 246 11485.45 103.26 56849.71 88888.00 2018-09-03 08:06:14.412 246 11485.53 103.29 56849.77 88888.00 2018-09-03 08:06:14.912 246 11485.53 103.19 56849.79 88888.00 2018-09-03 08:06:15.412 246 11485.47 103.22 56849.76 88888.00 2018-09-03 08:06:15.912 246 11485.52 103.22 56849.80 88888.00 2018-09-03 08:06:16.412 246 11485.48 103.21 56849.84 88888.00 2018-09-03 08:06:16.912 246 11485.49 103.26 56849.84 88888.00 2018-09-03 08:06:17.412 246 11485.59 103.28 56849.84 88888.00 2018-09-03 08:06:17.912 246 11485.48 103.22 56849.86 88888.00 2018-09-03 08:06:18.412 246 11485.46 103.28 56849.95 88888.00 2018-09-03 08:06:18.912 246 11485.54 103.31 56849.95 88888.00 2018-09-03 08:06:19.412 246 11485.47 103.27 56849.90 88888.00 2018-09-03 08:06:19.912 246 11485.47 103.28 56849.96 88888.00 2018-09-03 08:06:20.412 246 11485.52 103.31 56849.93 88888.00 2018-09-03 08:06:20.912 246 11485.54 103.28 56849.92 88888.00 2018-09-03 08:06:21.412 246 11485.56 103.29 56849.95 88888.00 2018-09-03 08:06:21.912 246 11485.58 103.28 56849.95 88888.00 2018-09-03 08:06:22.412 246 11485.53 103.28 56849.99 88888.00 2018-09-03 08:06:22.912 246 11485.65 103.34 56850.03 88888.00 2018-09-03 08:06:23.412 246 11485.72 103.34 56850.08 88888.00 2018-09-03 08:06:23.912 246 11485.60 103.34 56850.12 88888.00 2018-09-03 08:06:24.412 246 11485.60 103.33 56850.09 88888.00 2018-09-03 08:06:24.912 246 11485.67 103.33 56850.09 88888.00 2018-09-03 08:06:25.412 246 11485.62 103.29 56850.08 88888.00 2018-09-03 08:06:25.912 246 11485.68 103.33 56850.05 88888.00 2018-09-03 08:06:26.412 246 11485.75 103.38 56850.09 88888.00 2018-09-03 08:06:26.912 246 11485.66 103.33 56850.15 88888.00 2018-09-03 08:06:27.412 246 11485.65 103.35 56850.08 88888.00 2018-09-03 08:06:27.912 246 11485.73 103.34 56850.09 88888.00 2018-09-03 08:06:28.412 246 11485.65 103.31 56850.06 88888.00 2018-09-03 08:06:28.912 246 11485.63 103.32 56850.08 88888.00 2018-09-03 08:06:29.412 246 11485.75 103.31 56850.05 88888.00 2018-09-03 08:06:29.912 246 11485.73 103.33 56850.03 88888.00 2018-09-03 08:06:30.412 246 11485.70 103.35 56850.05 88888.00 2018-09-03 08:06:30.912 246 11485.73 103.34 56850.09 88888.00 2018-09-03 08:06:31.412 246 11485.69 103.36 56850.11 88888.00 2018-09-03 08:06:31.912 246 11485.70 103.38 56850.09 88888.00 2018-09-03 08:06:32.412 246 11485.75 103.38 56850.10 88888.00 2018-09-03 08:06:32.912 246 11485.72 103.29 56850.09 88888.00 2018-09-03 08:06:33.412 246 11485.77 103.28 56850.04 88888.00 2018-09-03 08:06:33.912 246 11485.77 103.26 56850.05 88888.00 2018-09-03 08:06:34.412 246 11485.76 103.31 56850.11 88888.00 2018-09-03 08:06:34.912 246 11485.75 103.36 56850.14 88888.00 2018-09-03 08:06:35.412 246 11485.81 103.28 56850.10 88888.00 2018-09-03 08:06:35.912 246 11485.81 103.26 56850.12 88888.00 2018-09-03 08:06:36.412 246 11485.87 103.28 56850.15 88888.00 2018-09-03 08:06:36.912 246 11485.83 103.27 56850.16 88888.00 2018-09-03 08:06:37.912 246 11485.86 103.27 56850.24 88888.00 2018-09-03 08:06:38.412 246 11485.94 103.24 56850.27 88888.00 2018-09-03 08:06:38.912 246 11485.87 103.27 56850.29 88888.00 2018-09-03 08:06:39.412 246 11485.84 103.32 56850.30 88888.00 2018-09-03 08:06:39.912 246 11485.87 103.28 56850.28 88888.00 2018-09-03 08:06:40.412 246 11485.81 103.25 56850.30 88888.00 2018-09-03 08:06:40.912 246 11485.77 103.25 56850.28 88888.00 2018-09-03 08:06:41.412 246 11485.81 103.29 56850.29 88888.00 2018-09-03 08:06:41.912 246 11485.75 103.33 56850.29 88888.00 2018-09-03 08:06:42.412 246 11485.81 103.38 56850.31 88888.00 2018-09-03 08:06:42.912 246 11485.89 103.33 56850.29 88888.00 2018-09-03 08:06:43.412 246 11485.88 103.31 56850.28 88888.00 2018-09-03 08:06:43.912 246 11485.86 103.29 56850.31 88888.00 2018-09-03 08:06:44.412 246 11485.93 103.29 56850.33 88888.00 2018-09-03 08:06:44.912 246 11485.87 103.27 56850.35 88888.00 2018-09-03 08:06:45.412 246 11485.84 103.29 56850.38 88888.00 2018-09-03 08:06:45.912 246 11485.88 103.26 56850.43 88888.00 2018-09-03 08:06:46.412 246 11485.89 103.21 56850.43 88888.00 2018-09-03 08:06:46.912 246 11485.90 103.21 56850.46 88888.00 2018-09-03 08:06:47.412 246 11485.96 103.25 56850.46 88888.00 2018-09-03 08:06:47.912 246 11485.88 103.20 56850.47 88888.00 2018-09-03 08:06:48.412 246 11485.89 103.14 56850.48 88888.00 2018-09-03 08:06:48.912 246 11485.93 103.19 56850.49 88888.00 2018-09-03 08:06:49.412 246 11485.83 103.22 56850.47 88888.00 2018-09-03 08:06:49.912 246 11485.82 103.26 56850.50 88888.00 2018-09-03 08:06:50.412 246 11485.90 103.25 56850.50 88888.00 2018-09-03 08:06:50.912 246 11485.88 103.31 56850.50 88888.00 2018-09-03 08:06:51.412 246 11485.98 103.31 56850.50 88888.00 2018-09-03 08:06:51.912 246 11486.01 103.28 56850.56 88888.00 2018-09-03 08:06:52.412 246 11485.91 103.24 56850.61 88888.00 2018-09-03 08:06:52.912 246 11485.91 103.19 56850.61 88888.00 2018-09-03 08:06:53.412 246 11485.97 103.11 56850.55 88888.00 2018-09-03 08:06:53.912 246 11485.93 103.19 56850.60 88888.00 2018-09-03 08:06:54.412 246 11485.97 103.22 56850.61 88888.00 2018-09-03 08:06:54.912 246 11486.02 103.20 56850.60 88888.00 2018-09-03 08:06:55.412 246 11485.95 103.20 56850.57 88888.00 2018-09-03 08:06:55.912 246 11485.93 103.24 56850.56 88888.00 2018-09-03 08:06:56.412 246 11485.95 103.26 56850.57 88888.00 2018-09-03 08:06:56.912 246 11485.89 103.26 56850.61 88888.00 2018-09-03 08:06:57.412 246 11485.97 103.31 56850.68 88888.00 2018-09-03 08:06:57.912 246 11486.00 103.25 56850.67 88888.00 2018-09-03 08:06:58.412 246 11485.96 103.31 56850.63 88888.00 2018-09-03 08:06:58.912 246 11485.97 103.34 56850.60 88888.00 2018-09-03 08:06:59.412 246 11485.97 103.26 56850.66 88888.00 2018-09-03 08:06:59.912 246 11486.00 103.24 56850.65 88888.00 2018-09-03 08:07:00.412 246 11486.03 103.29 56850.70 88888.00 2018-09-03 08:07:00.912 246 11486.04 103.32 56850.76 88888.00 2018-09-03 08:07:01.412 246 11486.02 103.28 56850.80 88888.00 2018-09-03 08:07:01.912 246 11485.97 103.29 56850.82 88888.00 2018-09-03 08:07:02.412 246 11486.00 103.24 56850.81 88888.00 2018-09-03 08:07:02.912 246 11485.95 103.25 56850.80 88888.00 2018-09-03 08:07:03.412 246 11485.98 103.22 56850.86 88888.00 2018-09-03 08:07:03.912 246 11486.08 103.25 56850.81 88888.00 2018-09-03 08:07:04.412 246 11486.07 103.28 56850.82 88888.00 2018-09-03 08:07:04.912 246 11486.04 103.26 56850.85 88888.00 2018-09-03 08:07:05.412 246 11486.09 103.24 56850.85 88888.00 2018-09-03 08:07:05.912 246 11486.05 103.24 56850.81 88888.00 2018-09-03 08:07:06.412 246 11486.08 103.25 56850.85 88888.00 2018-09-03 08:07:06.912 246 11486.10 103.26 56850.86 88888.00 2018-09-03 08:07:07.412 246 11486.02 103.25 56850.83 88888.00 2018-09-03 08:07:07.912 246 11486.09 103.26 56850.79 88888.00 2018-09-03 08:07:08.412 246 11486.12 103.24 56850.75 88888.00 2018-09-03 08:07:09.412 246 11486.11 103.28 56850.74 88888.00 2018-09-03 08:07:09.912 246 11486.10 103.27 56850.72 88888.00 2018-09-03 08:07:10.412 246 11486.11 103.25 56850.75 88888.00 2018-09-03 08:07:10.912 246 11486.12 103.22 56850.78 88888.00 2018-09-03 08:07:11.412 246 11486.14 103.17 56850.81 88888.00 2018-09-03 08:07:11.912 246 11486.05 103.11 56850.79 88888.00 2018-09-03 08:07:12.412 246 11486.07 103.17 56850.74 88888.00 2018-09-03 08:07:12.912 246 11486.10 103.21 56850.74 88888.00 2018-09-03 08:07:13.412 246 11486.03 103.21 56850.75 88888.00 2018-09-03 08:07:13.912 246 11486.04 103.21 56850.78 88888.00 2018-09-03 08:07:14.412 246 11486.04 103.17 56850.74 88888.00 2018-09-03 08:07:14.912 246 11486.02 103.17 56850.70 88888.00 2018-09-03 08:07:15.412 246 11486.05 103.21 56850.75 88888.00 2018-09-03 08:07:15.912 246 11486.04 103.21 56850.78 88888.00 2018-09-03 08:07:16.412 246 11486.03 103.21 56850.70 88888.00 2018-09-03 08:07:16.912 246 11486.07 103.17 56850.70 88888.00 2018-09-03 08:07:17.412 246 11486.03 103.12 56850.69 88888.00 2018-09-03 08:07:17.912 246 11485.95 103.15 56850.68 88888.00 2018-09-03 08:07:18.412 246 11485.95 103.21 56850.63 88888.00 2018-09-03 08:07:19.412 246 11485.91 103.14 56850.66 88888.00 2018-09-03 08:07:19.912 246 11485.94 103.14 56850.67 88888.00 2018-09-03 08:07:20.412 246 11485.97 103.13 56850.61 88888.00 2018-09-03 08:07:20.912 246 11485.95 103.13 56850.55 88888.00 2018-09-03 08:07:21.412 246 11485.96 103.18 56850.53 88888.00 2018-09-03 08:07:21.912 246 11485.93 103.15 56850.49 88888.00 2018-09-03 08:07:22.412 246 11485.82 103.12 56850.49 88888.00 2018-09-03 08:07:22.912 246 11485.87 103.15 56850.50 88888.00 2018-09-03 08:07:23.412 246 11485.86 103.14 56850.43 88888.00 2018-09-03 08:07:23.912 246 11485.83 103.09 56850.35 88888.00 2018-09-03 08:07:24.412 246 11485.88 103.08 56850.37 88888.00 2018-09-03 08:07:24.912 246 11485.87 103.09 56850.35 88888.00 2018-09-03 08:07:25.412 246 11485.76 103.08 56850.35 88888.00 2018-09-03 08:07:25.912 246 11485.76 103.11 56850.31 88888.00 2018-09-03 08:07:26.412 246 11485.76 103.04 56850.30 88888.00 2018-09-03 08:07:26.912 246 11485.65 103.00 56850.23 88888.00 2018-09-03 08:07:27.412 246 11485.66 103.02 56850.23 88888.00 2018-09-03 08:07:27.912 246 11485.73 103.04 56850.23 88888.00 2018-09-03 08:07:28.412 246 11485.73 103.04 56850.21 88888.00 2018-09-03 08:07:29.412 246 11485.66 103.01 56850.21 88888.00 2018-09-03 08:07:29.912 246 11485.58 102.99 56850.16 88888.00 2018-09-03 08:07:30.412 246 11485.53 102.99 56850.18 88888.00 2018-09-03 08:07:30.912 246 11485.49 102.93 56850.18 88888.00 2018-09-03 08:07:31.412 246 11485.48 102.95 56850.16 88888.00 2018-09-03 08:07:31.912 246 11485.48 103.00 56850.14 88888.00 2018-09-03 08:07:32.412 246 11485.51 102.95 56850.11 88888.00 2018-09-03 08:07:32.912 246 11485.46 102.98 56850.16 88888.00 2018-09-03 08:07:33.412 246 11485.47 102.95 56850.11 88888.00 2018-09-03 08:07:33.912 246 11485.46 102.93 56850.12 88888.00 2018-09-03 08:07:34.412 246 11485.34 102.91 56850.12 88888.00 2018-09-03 08:07:34.912 246 11485.39 102.97 56850.11 88888.00 2018-09-03 08:07:35.412 246 11485.44 103.00 56850.09 88888.00 2018-09-03 08:07:35.912 246 11485.34 102.97 56850.10 88888.00 2018-09-03 08:07:36.412 246 11485.38 102.94 56850.06 88888.00 2018-09-03 08:07:36.912 246 11485.38 102.98 56850.09 88888.00 2018-09-03 08:07:37.412 246 11485.31 102.97 56850.04 88888.00 2018-09-03 08:07:37.912 246 11485.26 103.00 56850.08 88888.00 2018-09-03 08:07:38.412 246 11485.24 102.98 56850.04 88888.00 2018-09-03 08:07:38.912 246 11485.21 102.97 56850.02 88888.00 2018-09-03 08:07:39.412 246 11485.27 102.97 56849.97 88888.00 2018-09-03 08:07:39.912 246 11485.28 102.93 56849.95 88888.00 2018-09-03 08:07:40.412 246 11485.17 102.93 56849.93 88888.00 2018-09-03 08:07:40.912 246 11485.11 102.93 56849.91 88888.00 2018-09-03 08:07:41.412 246 11485.21 102.90 56849.91 88888.00 2018-09-03 08:07:41.912 246 11485.14 102.88 56849.86 88888.00 2018-09-03 08:07:42.412 246 11485.19 102.88 56849.80 88888.00 2018-09-03 08:07:42.912 246 11485.18 102.94 56849.78 88888.00 2018-09-03 08:07:43.412 246 11485.12 102.91 56849.69 88888.00 2018-09-03 08:07:43.912 246 11485.13 102.88 56849.73 88888.00 2018-09-03 08:07:44.412 246 11485.18 102.93 56849.73 88888.00 2018-09-03 08:07:44.912 246 11485.08 102.88 56849.69 88888.00 2018-09-03 08:07:45.412 246 11485.11 102.90 56849.71 88888.00 2018-09-03 08:07:45.912 246 11485.07 102.88 56849.71 88888.00 2018-09-03 08:07:46.412 246 11485.01 102.86 56849.71 88888.00 2018-09-03 08:07:46.912 246 11485.00 102.84 56849.67 88888.00 2018-09-03 08:07:47.412 246 11484.98 102.84 56849.66 88888.00 2018-09-03 08:07:47.912 246 11484.93 102.81 56849.56 88888.00 2018-09-03 08:07:48.412 246 11484.93 102.84 56849.53 88888.00 2018-09-03 08:07:48.912 246 11484.99 102.91 56849.59 88888.00 2018-09-03 08:07:49.412 246 11484.93 102.83 56849.60 88888.00 2018-09-03 08:07:49.912 246 11484.93 102.80 56849.59 88888.00 2018-09-03 08:07:51.412 246 11484.77 102.84 56849.54 88888.00 2018-09-03 08:07:51.912 246 11484.86 102.85 56849.54 88888.00 2018-09-03 08:07:52.412 246 11484.78 102.84 56849.52 88888.00 2018-09-03 08:07:52.912 246 11484.75 102.78 56849.57 88888.00 2018-09-03 08:07:53.412 246 11484.85 102.77 56849.66 88888.00 2018-09-03 08:07:53.912 246 11484.76 102.79 56849.65 88888.00 2018-09-03 08:07:54.412 246 11484.68 102.79 56849.66 88888.00 2018-09-03 08:07:54.912 246 11484.76 102.79 56849.67 88888.00 2018-09-03 08:07:55.412 246 11484.72 102.84 56849.64 88888.00 2018-09-03 08:07:55.912 246 11484.69 102.80 56849.61 88888.00 2018-09-03 08:07:56.412 246 11484.82 102.75 56849.61 88888.00 2018-09-03 08:07:56.912 246 11484.80 102.75 56849.58 88888.00 2018-09-03 08:07:57.412 246 11484.72 102.74 56849.57 88888.00 2018-09-03 08:07:57.912 246 11484.78 102.80 56849.56 88888.00 2018-09-03 08:07:58.412 246 11484.79 102.86 56849.54 88888.00 2018-09-03 08:07:58.912 246 11484.72 102.85 56849.59 88888.00 2018-09-03 08:07:59.412 246 11484.79 102.86 56849.58 88888.00 2018-09-03 08:07:59.912 246 11484.73 102.77 56849.58 88888.00 2018-09-03 08:08:00.412 246 11484.73 102.74 56849.54 88888.00 2018-09-03 08:08:00.912 246 11484.76 102.77 56849.52 88888.00 2018-09-03 08:08:01.412 246 11484.66 102.78 56849.47 88888.00 2018-09-03 08:08:01.912 246 11484.64 102.74 56849.53 88888.00 2018-09-03 08:08:02.412 246 11484.70 102.73 56849.52 88888.00 2018-09-03 08:08:02.912 246 11484.69 102.73 56849.54 88888.00 2018-09-03 08:08:03.412 246 11484.68 102.74 56849.51 88888.00 2018-09-03 08:08:03.912 246 11484.70 102.79 56849.53 88888.00 2018-09-03 08:08:04.412 246 11484.71 102.72 56849.52 88888.00 2018-09-03 08:08:04.912 246 11484.64 102.74 56849.44 88888.00 2018-09-03 08:08:05.412 246 11484.66 102.72 56849.48 88888.00 2018-09-03 08:08:05.912 246 11484.64 102.71 56849.54 88888.00 2018-09-03 08:08:06.412 246 11484.62 102.74 56849.50 88888.00 2018-09-03 08:08:06.912 246 11484.66 102.72 56849.46 88888.00 2018-09-03 08:08:07.412 246 11484.70 102.71 56849.46 88888.00 2018-09-03 08:08:07.912 246 11484.57 102.72 56849.47 88888.00 2018-09-03 08:08:08.412 246 11484.61 102.74 56849.48 88888.00 2018-09-03 08:08:08.912 246 11484.64 102.75 56849.40 88888.00 2018-09-03 08:08:09.412 246 11484.64 102.70 56849.38 88888.00 2018-09-03 08:08:09.912 246 11484.68 102.67 56849.41 88888.00 2018-09-03 08:08:10.912 246 11484.63 102.72 56849.41 88888.00 2018-09-03 08:08:11.412 246 11484.62 102.74 56849.37 88888.00 2018-09-03 08:08:11.912 246 11484.65 102.71 56849.31 88888.00 2018-09-03 08:08:12.412 246 11484.57 102.71 56849.35 88888.00 2018-09-03 08:08:12.912 246 11484.66 102.72 56849.35 88888.00 2018-09-03 08:08:13.412 246 11484.71 102.74 56849.33 88888.00 2018-09-03 08:08:13.912 246 11484.63 102.79 56849.33 88888.00 2018-09-03 08:08:14.412 246 11484.71 102.77 56849.35 88888.00 2018-09-03 08:08:14.912 246 11484.76 102.73 56849.35 88888.00 2018-09-03 08:08:15.412 246 11484.64 102.74 56849.37 88888.00 2018-09-03 08:08:15.912 246 11484.65 102.74 56849.37 88888.00 2018-09-03 08:08:16.412 246 11484.69 102.72 56849.37 88888.00 2018-09-03 08:08:16.912 246 11484.64 102.83 56849.38 88888.00 2018-09-03 08:08:17.412 246 11484.66 102.83 56849.32 88888.00 2018-09-03 08:08:17.912 246 11484.71 102.78 56849.34 88888.00 2018-09-03 08:08:18.912 246 11484.65 102.84 56849.32 88888.00 2018-09-03 08:08:19.412 246 11484.65 102.80 56849.35 88888.00 2018-09-03 08:08:19.912 246 11484.63 102.84 56849.38 88888.00 2018-09-03 08:08:20.412 246 11484.64 102.86 56849.38 88888.00 2018-09-03 08:08:20.912 246 11484.63 102.83 56849.43 88888.00 2018-09-03 08:08:21.412 246 11484.62 102.83 56849.41 88888.00 2018-09-03 08:08:21.912 246 11484.64 102.84 56849.39 88888.00 2018-09-03 08:08:22.412 246 11484.63 102.83 56849.39 88888.00 2018-09-03 08:08:22.912 246 11484.52 102.74 56849.46 88888.00 2018-09-03 08:08:23.412 246 11484.57 102.77 56849.41 88888.00 2018-09-03 08:08:23.913 246 11484.57 102.81 56849.34 88888.00 2018-09-03 08:08:24.413 246 11484.49 102.80 56849.34 88888.00 2018-09-03 08:08:24.913 246 11484.56 102.78 56849.38 88888.00 2018-09-03 08:08:25.413 246 11484.55 102.75 56849.40 88888.00 2018-09-03 08:08:25.913 246 11484.48 102.80 56849.38 88888.00 2018-09-03 08:08:26.413 246 11484.51 102.81 56849.35 88888.00 2018-09-03 08:08:26.913 246 11484.61 102.79 56849.35 88888.00 2018-09-03 08:08:27.413 246 11484.50 102.77 56849.38 88888.00 2018-09-03 08:08:27.913 246 11484.56 102.80 56849.43 88888.00 2018-09-03 08:08:28.413 246 11484.58 102.80 56849.44 88888.00 2018-09-03 08:08:28.913 246 11484.45 102.84 56849.44 88888.00 2018-09-03 08:08:29.413 246 11484.44 102.87 56849.41 88888.00 2018-09-03 08:08:29.913 246 11484.42 102.87 56849.39 88888.00 2018-09-03 08:08:30.413 246 11484.37 102.84 56849.39 88888.00 2018-09-03 08:08:30.913 246 11484.38 102.84 56849.35 88888.00 2018-09-03 08:08:31.413 246 11484.40 102.85 56849.34 88888.00 2018-09-03 08:08:31.913 246 11484.38 102.86 56849.39 88888.00 2018-09-03 08:08:32.413 246 11484.44 102.85 56849.44 88888.00 2018-09-03 08:08:32.913 246 11484.54 102.85 56849.39 88888.00 2018-09-03 08:08:33.413 246 11484.41 102.84 56849.35 88888.00 2018-09-03 08:08:33.913 246 11484.36 102.85 56849.38 88888.00 2018-09-03 08:08:34.413 246 11484.45 102.86 56849.41 88888.00 2018-09-03 08:08:34.913 246 11484.37 102.81 56849.44 88888.00 2018-09-03 08:08:35.413 246 11484.35 102.80 56849.44 88888.00 2018-09-03 08:08:35.913 246 11484.33 102.81 56849.44 88888.00 2018-09-03 08:08:36.413 246 11484.24 102.81 56849.44 88888.00 2018-09-03 08:08:36.913 246 11484.26 102.83 56849.43 88888.00 2018-09-03 08:08:37.413 246 11484.28 102.78 56849.37 88888.00 2018-09-03 08:08:37.913 246 11484.21 102.80 56849.28 88888.00 2018-09-03 08:08:38.413 246 11484.20 102.85 56849.26 88888.00 2018-09-03 08:08:38.913 246 11484.27 102.88 56849.26 88888.00 2018-09-03 08:08:39.413 246 11484.24 102.86 56849.22 88888.00 2018-09-03 08:08:39.913 246 11484.27 102.88 56849.28 88888.00 2018-09-03 08:08:40.413 246 11484.28 102.92 56849.32 88888.00 2018-09-03 08:08:40.913 246 11484.20 102.88 56849.28 88888.00 2018-09-03 08:08:41.413 246 11484.27 102.87 56849.25 88888.00 2018-09-03 08:08:41.913 246 11484.26 102.84 56849.21 88888.00 2018-09-03 08:08:42.413 246 11484.16 102.79 56849.18 88888.00 2018-09-03 08:08:42.913 246 11484.20 102.81 56849.25 88888.00 2018-09-03 08:08:43.413 246 11484.20 102.90 56849.26 88888.00 2018-09-03 08:08:43.913 246 11484.10 102.84 56849.27 88888.00 2018-09-03 08:08:44.413 246 11484.10 102.90 56849.27 88888.00 2018-09-03 08:08:44.913 246 11484.14 102.94 56849.27 88888.00 2018-09-03 08:08:45.413 246 11484.07 102.95 56849.27 88888.00 2018-09-03 08:08:45.913 246 11484.01 102.93 56849.27 88888.00 2018-09-03 08:08:46.413 246 11484.02 102.92 56849.19 88888.00 2018-09-03 08:08:46.913 246 11483.99 102.88 56849.26 88888.00 2018-09-03 08:08:47.413 246 11483.92 102.94 56849.27 88888.00 2018-09-03 08:08:47.913 246 11484.00 102.94 56849.25 88888.00 2018-09-03 08:08:48.413 246 11483.94 102.88 56849.24 88888.00 2018-09-03 08:08:48.913 246 11483.93 102.87 56849.25 88888.00 2018-09-03 08:08:49.413 246 11483.95 102.92 56849.26 88888.00 2018-09-03 08:08:49.913 246 11483.87 102.88 56849.27 88888.00 2018-09-03 08:08:50.413 246 11483.81 102.92 56849.26 88888.00 2018-09-03 08:08:50.913 246 11483.89 102.91 56849.25 88888.00 2018-09-03 08:08:51.413 246 11483.81 102.90 56849.27 88888.00 2018-09-03 08:08:51.913 246 11483.80 102.94 56849.26 88888.00 2018-09-03 08:08:52.413 246 11483.82 102.97 56849.33 88888.00 2018-09-03 08:08:52.913 246 11483.81 102.86 56849.29 88888.00 2018-09-03 08:08:53.413 246 11483.77 102.85 56849.24 88888.00 2018-09-03 08:08:53.913 246 11483.78 102.90 56849.21 88888.00 2018-09-03 08:08:54.413 246 11483.77 102.85 56849.22 88888.00 2018-09-03 08:08:54.913 246 11483.69 102.86 56849.24 88888.00 2018-09-03 08:08:55.413 246 11483.79 102.92 56849.22 88888.00 2018-09-03 08:08:55.913 246 11483.75 102.93 56849.25 88888.00 2018-09-03 08:08:56.413 246 11483.74 102.91 56849.31 88888.00 2018-09-03 08:08:56.913 246 11483.75 102.87 56849.29 88888.00 2018-09-03 08:08:57.413 246 11483.74 102.92 56849.27 88888.00 2018-09-03 08:08:57.913 246 11483.65 102.92 56849.31 88888.00 2018-09-03 08:08:58.413 246 11483.69 102.86 56849.32 88888.00 2018-09-03 08:08:58.913 246 11483.66 102.87 56849.33 88888.00 2018-09-03 08:08:59.413 246 11483.68 102.90 56849.37 88888.00 2018-09-03 08:08:59.913 246 11483.71 102.91 56849.38 88888.00 2018-09-03 08:09:00.413 246 11483.62 102.90 56849.44 88888.00 2018-09-03 08:09:00.913 246 11483.54 102.90 56849.43 88888.00 2018-09-03 08:09:01.413 246 11483.60 102.92 56849.41 88888.00 2018-09-03 08:09:01.913 246 11483.55 102.94 56849.39 88888.00 2018-09-03 08:09:02.413 246 11483.53 102.91 56849.39 88888.00 2018-09-03 08:09:02.913 246 11483.55 102.93 56849.45 88888.00 2018-09-03 08:09:03.413 246 11483.51 102.91 56849.53 88888.00 2018-09-03 08:09:03.913 246 11483.46 102.93 56849.56 88888.00 2018-09-03 08:09:04.413 246 11483.51 102.95 56849.47 88888.00 2018-09-03 08:09:04.913 246 11483.47 102.93 56849.41 88888.00 2018-09-03 08:09:05.413 246 11483.47 102.93 56849.38 88888.00 2018-09-03 08:09:05.913 246 11483.48 102.97 56849.32 88888.00 2018-09-03 08:09:06.413 246 11483.38 102.94 56849.39 88888.00 2018-09-03 08:09:06.913 246 11483.39 102.92 56849.43 88888.00 2018-09-03 08:09:07.413 246 11483.45 102.94 56849.44 88888.00 2018-09-03 08:09:07.913 246 11483.40 102.93 56849.44 88888.00 2018-09-03 08:09:08.413 246 11483.40 102.95 56849.47 88888.00 2018-09-03 08:09:08.913 246 11483.43 102.99 56849.45 88888.00 2018-09-03 08:09:09.413 246 11483.44 103.01 56849.46 88888.00 2018-09-03 08:09:09.913 246 11483.38 102.99 56849.48 88888.00 2018-09-03 08:09:10.413 246 11483.38 102.99 56849.47 88888.00 2018-09-03 08:09:10.913 246 11483.30 103.00 56849.50 88888.00 2018-09-03 08:09:11.413 246 11483.25 103.06 56849.52 88888.00 2018-09-03 08:09:11.913 246 11483.34 103.06 56849.47 88888.00 2018-09-03 08:09:12.413 246 11483.27 103.01 56849.45 88888.00 2018-09-03 08:09:12.913 246 11483.29 103.06 56849.45 88888.00 2018-09-03 08:09:13.913 246 11483.22 102.95 56849.46 88888.00 2018-09-03 08:09:14.413 246 11483.20 102.97 56849.41 88888.00 2018-09-03 08:09:14.913 246 11483.27 102.98 56849.40 88888.00 2018-09-03 08:09:15.413 246 11483.23 102.94 56849.39 88888.00 2018-09-03 08:09:15.913 246 11483.20 102.94 56849.41 88888.00 2018-09-03 08:09:16.413 246 11483.24 102.99 56849.40 88888.00 2018-09-03 08:09:16.913 246 11483.19 103.00 56849.41 88888.00 2018-09-03 08:09:17.413 246 11483.15 103.02 56849.37 88888.00 2018-09-03 08:09:17.913 246 11483.24 102.97 56849.32 88888.00 2018-09-03 08:09:18.413 246 11483.17 102.95 56849.28 88888.00 2018-09-03 08:09:18.913 246 11483.13 102.92 56849.32 88888.00 2018-09-03 08:09:19.413 246 11483.18 102.86 56849.34 88888.00 2018-09-03 08:09:19.913 246 11483.09 102.88 56849.33 88888.00 2018-09-03 08:09:20.413 246 11483.03 102.94 56849.37 88888.00 2018-09-03 08:09:20.913 246 11483.03 102.84 56849.33 88888.00 2018-09-03 08:09:21.413 246 11482.97 102.79 56849.26 88888.00 2018-09-03 08:09:21.913 246 11482.99 102.92 56849.24 88888.00 2018-09-03 08:09:22.413 246 11483.04 102.90 56849.24 88888.00 2018-09-03 08:09:22.913 246 11483.03 102.88 56849.25 88888.00 2018-09-03 08:09:23.413 246 11482.99 102.85 56849.20 88888.00 2018-09-03 08:09:23.913 246 11483.04 102.86 56849.24 88888.00 2018-09-03 08:09:24.413 246 11483.04 102.87 56849.22 88888.00 2018-09-03 08:09:24.913 246 11482.97 102.90 56849.21 88888.00 2018-09-03 08:09:25.413 246 11482.99 102.98 56849.19 88888.00 2018-09-03 08:09:25.913 246 11482.98 102.91 56849.11 88888.00 2018-09-03 08:09:26.413 246 11482.94 102.91 56849.08 88888.00 2018-09-03 08:09:26.913 246 11482.99 102.93 56849.07 88888.00 2018-09-03 08:09:27.413 246 11482.91 102.93 56849.09 88888.00 2018-09-03 08:09:27.913 246 11482.91 102.95 56849.07 88888.00 2018-09-03 08:09:28.413 246 11483.03 102.86 56849.06 88888.00 2018-09-03 08:09:28.913 246 11482.96 102.83 56849.05 88888.00 2018-09-03 08:09:29.413 246 11482.92 102.83 56849.01 88888.00 2018-09-03 08:09:29.913 246 11482.99 102.72 56849.01 88888.00 2018-09-03 08:09:30.413 246 11482.95 102.74 56849.05 88888.00 2018-09-03 08:09:30.913 246 11482.89 102.87 56849.03 88888.00 2018-09-03 08:09:31.413 246 11482.95 102.88 56849.07 88888.00 2018-09-03 08:09:31.913 246 11482.95 102.88 56849.03 88888.00 2018-09-03 08:09:32.413 246 11482.89 102.85 56849.09 88888.00 2018-09-03 08:09:32.913 246 11482.95 102.87 56849.02 88888.00 2018-09-03 08:09:33.413 246 11482.92 102.87 56849.02 88888.00 2018-09-03 08:09:33.913 246 11482.91 102.86 56849.00 88888.00 2018-09-03 08:09:34.413 246 11482.96 102.86 56848.94 88888.00 2018-09-03 08:09:34.913 246 11482.87 102.86 56848.96 88888.00 2018-09-03 08:09:35.413 246 11482.82 102.88 56848.97 88888.00 2018-09-03 08:09:35.913 246 11482.96 102.85 56848.97 88888.00 2018-09-03 08:09:36.413 246 11482.96 102.81 56849.08 88888.00 2018-09-03 08:09:36.913 246 11482.88 102.84 56849.03 88888.00 2018-09-03 08:09:37.413 246 11482.90 102.84 56849.00 88888.00 2018-09-03 08:09:37.913 246 11482.82 102.84 56849.07 88888.00 2018-09-03 08:09:38.413 246 11482.82 102.85 56849.13 88888.00 2018-09-03 08:09:38.913 246 11482.88 102.86 56849.13 88888.00 2018-09-03 08:09:39.413 246 11482.81 102.85 56849.11 88888.00 2018-09-03 08:09:39.913 246 11482.74 102.85 56849.15 88888.00 2018-09-03 08:09:40.413 246 11482.78 102.86 56849.19 88888.00 2018-09-03 08:09:40.913 246 11482.83 102.83 56849.19 88888.00 2018-09-03 08:09:41.913 246 11482.82 102.84 56849.27 88888.00 2018-09-03 08:09:42.413 246 11482.78 102.84 56849.21 88888.00 2018-09-03 08:09:42.913 246 11482.80 102.85 56849.16 88888.00 2018-09-03 08:09:43.413 246 11482.83 102.85 56849.16 88888.00 2018-09-03 08:09:43.913 246 11482.84 102.86 56849.16 88888.00 2018-09-03 08:09:44.413 246 11482.80 102.86 56849.15 88888.00 2018-09-03 08:09:44.913 246 11482.75 102.86 56849.20 88888.00 2018-09-03 08:09:45.413 246 11482.71 102.84 56849.16 88888.00 2018-09-03 08:09:45.913 246 11482.71 102.81 56849.14 88888.00 2018-09-03 08:09:46.413 246 11482.73 102.83 56849.11 88888.00 2018-09-03 08:09:46.913 246 11482.75 102.83 56849.11 88888.00 2018-09-03 08:09:47.413 246 11482.69 102.83 56849.05 88888.00 2018-09-03 08:09:47.913 246 11482.75 102.81 56849.08 88888.00 2018-09-03 08:09:48.413 246 11482.70 102.75 56849.15 88888.00 2018-09-03 08:09:48.913 246 11482.68 102.79 56849.14 88888.00 2018-09-03 08:09:49.413 246 11482.75 102.75 56849.06 88888.00 2018-09-03 08:09:49.913 246 11482.71 102.74 56848.99 88888.00 2018-09-03 08:09:50.413 246 11482.69 102.81 56849.00 88888.00 2018-09-03 08:09:50.913 246 11482.76 102.81 56848.95 88888.00 2018-09-03 08:09:51.413 246 11482.71 102.79 56848.94 88888.00 2018-09-03 08:09:51.913 246 11482.69 102.78 56848.96 88888.00 2018-09-03 08:09:52.413 246 11482.75 102.80 56848.92 88888.00 2018-09-03 08:09:52.913 246 11482.78 102.75 56848.86 88888.00 2018-09-03 08:09:53.413 246 11482.74 102.77 56848.82 88888.00 2018-09-03 08:09:53.913 246 11482.74 102.78 56848.81 88888.00 2018-09-03 08:09:54.413 246 11482.74 102.72 56848.81 88888.00 2018-09-03 08:09:55.413 246 11482.69 102.68 56848.79 88888.00 2018-09-03 08:09:55.913 246 11482.68 102.65 56848.79 88888.00 2018-09-03 08:09:56.413 246 11482.60 102.70 56848.81 88888.00 2018-09-03 08:09:56.913 246 11482.70 102.77 56848.80 88888.00 2018-09-03 08:09:57.413 246 11482.71 102.75 56848.74 88888.00 2018-09-03 08:09:57.913 246 11482.62 102.74 56848.77 88888.00 2018-09-03 08:09:58.413 246 11482.66 102.75 56848.81 88888.00 2018-09-03 08:09:58.913 246 11482.68 102.79 56848.81 88888.00 2018-09-03 08:09:59.413 246 11482.69 102.79 56848.79 88888.00 2018-09-03 08:09:59.913 246 11482.74 102.78 56848.74 88888.00 2018-09-03 08:10:00.413 246 11482.69 102.78 56848.71 88888.00 2018-09-03 08:10:00.913 246 11482.63 102.81 56848.69 88888.00 2018-09-03 08:10:01.413 246 11482.70 102.84 56848.70 88888.00 2018-09-03 08:10:01.913 246 11482.74 102.84 56848.75 88888.00 2018-09-03 08:10:02.413 246 11482.68 102.85 56848.80 88888.00 2018-09-03 08:10:02.913 246 11482.70 102.90 56848.84 88888.00 2018-09-03 08:10:03.413 246 11482.67 102.86 56848.82 88888.00 2018-09-03 08:10:03.913 246 11482.63 102.87 56848.80 88888.00 2018-09-03 08:10:04.413 246 11482.69 102.85 56848.82 88888.00 2018-09-03 08:10:04.913 246 11482.66 102.88 56848.87 88888.00 2018-09-03 08:10:05.413 246 11482.66 102.91 56848.92 88888.00 2018-09-03 08:10:05.913 246 11482.66 102.92 56848.95 88888.00 2018-09-03 08:10:06.413 246 11482.67 102.92 56848.96 88888.00 2018-09-03 08:10:06.913 246 11482.63 102.93 56848.96 88888.00 2018-09-03 08:10:07.413 246 11482.64 102.93 56848.96 88888.00 2018-09-03 08:10:07.913 246 11482.62 102.94 56849.00 88888.00 2018-09-03 08:10:08.413 246 11482.61 102.97 56848.99 88888.00 2018-09-03 08:10:08.913 246 11482.70 102.97 56849.02 88888.00 2018-09-03 08:10:09.413 246 11482.74 102.93 56848.99 88888.00 2018-09-03 08:10:09.913 246 11482.70 102.92 56849.03 88888.00 2018-09-03 08:10:10.413 246 11482.74 102.93 56849.05 88888.00 2018-09-03 08:10:10.913 246 11482.71 102.98 56849.05 88888.00 2018-09-03 08:10:11.413 246 11482.67 102.97 56849.05 88888.00 2018-09-03 08:10:11.913 246 11482.77 102.95 56849.06 88888.00 2018-09-03 08:10:12.413 246 11482.80 102.95 56849.07 88888.00 2018-09-03 08:10:12.913 246 11482.74 102.95 56849.07 88888.00 2018-09-03 08:10:13.413 246 11482.70 103.02 56849.08 88888.00 2018-09-03 08:10:13.913 246 11482.76 103.02 56849.05 88888.00 2018-09-03 08:10:14.413 246 11482.74 103.02 56849.03 88888.00 2018-09-03 08:10:14.913 246 11482.71 102.99 56849.01 88888.00 2018-09-03 08:10:15.413 246 11482.75 102.97 56849.06 88888.00 2018-09-03 08:10:15.913 246 11482.69 102.98 56849.05 88888.00 2018-09-03 08:10:16.413 246 11482.64 103.00 56849.08 88888.00 2018-09-03 08:10:16.913 246 11482.64 103.01 56849.11 88888.00 2018-09-03 08:10:17.413 246 11482.61 103.00 56849.11 88888.00 2018-09-03 08:10:17.913 246 11482.66 102.98 56849.12 88888.00 2018-09-03 08:10:18.413 246 11482.67 102.94 56849.13 88888.00 2018-09-03 08:10:18.913 246 11482.59 102.98 56849.16 88888.00 2018-09-03 08:10:19.413 246 11482.62 102.99 56849.18 88888.00 2018-09-03 08:10:19.913 246 11482.61 103.00 56849.15 88888.00 2018-09-03 08:10:20.413 246 11482.54 103.01 56849.18 88888.00 2018-09-03 08:10:20.913 246 11482.55 103.02 56849.24 88888.00 2018-09-03 08:10:21.413 246 11482.54 102.98 56849.20 88888.00 2018-09-03 08:10:21.913 246 11482.42 102.99 56849.20 88888.00 2018-09-03 08:10:22.413 246 11482.47 103.01 56849.22 88888.00 2018-09-03 08:10:22.913 246 11482.50 102.99 56849.18 88888.00 2018-09-03 08:10:23.413 246 11482.40 102.95 56849.16 88888.00 2018-09-03 08:10:23.913 246 11482.40 103.02 56849.22 88888.00 2018-09-03 08:10:24.413 246 11482.43 103.04 56849.28 88888.00 2018-09-03 08:10:24.913 246 11482.40 103.00 56849.31 88888.00 2018-09-03 08:10:25.413 246 11482.42 103.02 56849.28 88888.00 2018-09-03 08:10:25.913 246 11482.45 103.02 56849.25 88888.00 2018-09-03 08:10:26.413 246 11482.34 103.02 56849.21 88888.00 2018-09-03 08:10:26.913 246 11482.33 103.00 56849.18 88888.00 2018-09-03 08:10:27.413 246 11482.34 102.97 56849.20 88888.00 2018-09-03 08:10:27.913 246 11482.26 102.88 56849.24 88888.00 2018-09-03 08:10:28.413 246 11482.34 102.85 56849.19 88888.00 2018-09-03 08:10:28.913 246 11482.32 102.92 56849.25 88888.00 2018-09-03 08:10:29.413 246 11482.25 102.92 56849.28 88888.00 2018-09-03 08:10:29.913 246 11482.23 102.87 56849.28 88888.00 2018-09-03 08:10:30.413 246 11482.30 102.85 56849.34 88888.00 2018-09-03 08:10:30.913 246 11482.23 102.87 56849.34 88888.00 2018-09-03 08:10:31.413 246 11482.23 102.86 56849.35 88888.00 2018-09-03 08:10:31.913 246 11482.28 102.83 56849.35 88888.00 2018-09-03 08:10:32.404 246 11482.21 102.84 56849.33 88888.00 2018-09-03 08:10:32.904 246 11482.26 102.88 56849.28 88888.00 2018-09-03 08:10:33.404 246 11482.27 102.87 56849.28 88888.00 2018-09-03 08:10:33.904 246 11482.19 102.83 56849.31 88888.00 2018-09-03 08:10:34.404 246 11482.20 102.83 56849.31 88888.00 2018-09-03 08:10:34.904 246 11482.22 102.83 56849.28 88888.00 2018-09-03 08:10:35.404 246 11482.19 102.80 56849.27 88888.00 2018-09-03 08:10:35.904 246 11482.21 102.83 56849.33 88888.00 2018-09-03 08:10:36.904 246 11482.19 102.80 56849.35 88888.00 2018-09-03 08:10:37.404 246 11482.25 102.80 56849.33 88888.00 2018-09-03 08:10:37.904 246 11482.29 102.78 56849.35 88888.00 2018-09-03 08:10:38.404 246 11482.16 102.74 56849.38 88888.00 2018-09-03 08:10:38.904 246 11482.13 102.78 56849.39 88888.00 2018-09-03 08:10:39.404 246 11482.15 102.78 56849.44 88888.00 2018-09-03 08:10:39.904 246 11482.08 102.78 56849.45 88888.00 2018-09-03 08:10:40.404 246 11482.09 102.83 56849.43 88888.00 2018-09-03 08:10:40.904 246 11482.14 102.87 56849.40 88888.00 2018-09-03 08:10:41.404 246 11482.05 102.86 56849.38 88888.00 2018-09-03 08:10:41.904 246 11482.01 102.87 56849.38 88888.00 2018-09-03 08:10:42.404 246 11482.02 102.80 56849.43 88888.00 2018-09-03 08:10:42.904 246 11482.02 102.78 56849.46 88888.00 2018-09-03 08:10:43.404 246 11482.02 102.78 56849.41 88888.00 2018-09-03 08:10:43.904 246 11482.06 102.78 56849.47 88888.00 2018-09-03 08:10:44.904 246 11482.01 102.84 56849.54 88888.00 2018-09-03 08:10:45.404 246 11482.08 102.84 56849.52 88888.00 2018-09-03 08:10:45.904 246 11482.06 102.75 56849.57 88888.00 2018-09-03 08:10:46.404 246 11481.98 102.81 56849.59 88888.00 2018-09-03 08:10:46.904 246 11482.07 102.86 56849.61 88888.00 2018-09-03 08:10:47.404 246 11482.00 102.81 56849.63 88888.00 2018-09-03 08:10:47.904 246 11481.95 102.80 56849.63 88888.00 2018-09-03 08:10:48.404 246 11482.04 102.80 56849.58 88888.00 2018-09-03 08:10:48.904 246 11481.95 102.80 56849.57 88888.00 2018-09-03 08:10:49.404 246 11481.97 102.83 56849.60 88888.00 2018-09-03 08:10:49.904 246 11481.98 102.80 56849.60 88888.00 2018-09-03 08:10:50.404 246 11481.93 102.78 56849.54 88888.00 2018-09-03 08:10:50.904 246 11481.95 102.83 56849.51 88888.00 2018-09-03 08:10:51.404 246 11482.06 102.78 56849.59 88888.00 2018-09-03 08:10:51.904 246 11481.97 102.78 56849.64 88888.00 2018-09-03 08:10:52.404 246 11481.95 102.81 56849.66 88888.00 2018-09-03 08:10:52.904 246 11482.00 102.84 56849.69 88888.00 2018-09-03 08:10:53.404 246 11481.95 102.84 56849.66 88888.00 2018-09-03 08:10:53.904 246 11481.95 102.88 56849.66 88888.00 2018-09-03 08:10:54.904 246 11481.98 102.87 56849.67 88888.00 2018-09-03 08:10:55.404 246 11481.93 102.88 56849.64 88888.00 2018-09-03 08:10:55.904 246 11481.97 102.85 56849.61 88888.00 2018-09-03 08:10:56.404 246 11481.90 102.84 56849.64 88888.00 2018-09-03 08:10:56.904 246 11481.93 102.86 56849.67 88888.00 2018-09-03 08:10:57.404 246 11481.97 102.84 56849.67 88888.00 2018-09-03 08:10:57.904 246 11481.87 102.87 56849.67 88888.00 2018-09-03 08:10:58.404 246 11481.91 102.91 56849.69 88888.00 2018-09-03 08:10:58.904 246 11481.97 102.95 56849.67 88888.00 2018-09-03 08:10:59.404 246 11481.90 102.97 56849.66 88888.00 2018-09-03 08:10:59.904 246 11481.90 102.95 56849.67 88888.00 2018-09-03 08:11:00.404 246 11481.95 102.93 56849.66 88888.00 2018-09-03 08:11:00.904 246 11481.92 102.94 56849.71 88888.00 2018-09-03 08:11:01.404 246 11481.91 102.93 56849.71 88888.00 2018-09-03 08:11:01.904 246 11481.97 102.90 56849.72 88888.00 2018-09-03 08:11:02.404 246 11481.91 102.92 56849.73 88888.00 2018-09-03 08:11:02.904 246 11481.84 102.91 56849.70 88888.00 2018-09-03 08:11:03.404 246 11481.92 102.87 56849.69 88888.00 2018-09-03 08:11:03.904 246 11481.90 102.85 56849.64 88888.00 2018-09-03 08:11:04.404 246 11481.87 102.88 56849.63 88888.00 2018-09-03 08:11:04.904 246 11481.92 102.88 56849.63 88888.00 2018-09-03 08:11:05.404 246 11481.80 102.91 56849.67 88888.00 2018-09-03 08:11:05.904 246 11481.83 102.94 56849.66 88888.00 2018-09-03 08:11:06.404 246 11481.93 102.91 56849.61 88888.00 2018-09-03 08:11:06.904 246 11481.91 102.87 56849.57 88888.00 2018-09-03 08:11:07.404 246 11481.90 102.91 56849.54 88888.00 2018-09-03 08:11:07.904 246 11481.94 102.88 56849.54 88888.00 2018-09-03 08:11:08.404 246 11481.91 102.87 56849.56 88888.00 2018-09-03 08:11:08.904 246 11481.94 102.88 56849.51 88888.00 2018-09-03 08:11:09.404 246 11481.99 102.90 56849.44 88888.00 2018-09-03 08:11:09.904 246 11481.95 102.91 56849.40 88888.00 2018-09-03 08:11:10.404 246 11481.95 102.91 56849.39 88888.00 2018-09-03 08:11:10.904 246 11481.97 102.97 56849.43 88888.00 2018-09-03 08:11:11.404 246 11481.87 102.97 56849.52 88888.00 2018-09-03 08:11:11.904 246 11481.92 103.00 56849.56 88888.00 2018-09-03 08:11:12.404 246 11481.94 103.00 56849.54 88888.00 2018-09-03 08:11:12.904 246 11481.87 102.99 56849.47 88888.00 2018-09-03 08:11:13.404 246 11481.84 102.98 56849.51 88888.00 2018-09-03 08:11:13.904 246 11481.90 102.98 56849.57 88888.00 2018-09-03 08:11:14.404 246 11481.86 102.97 56849.57 88888.00 2018-09-03 08:11:14.904 246 11481.78 102.98 56849.56 88888.00 2018-09-03 08:11:15.404 246 11481.76 102.97 56849.48 88888.00 2018-09-03 08:11:15.904 246 11481.73 102.97 56849.52 88888.00 2018-09-03 08:11:16.404 246 11481.73 102.99 56849.52 88888.00 2018-09-03 08:11:16.904 246 11481.77 102.97 56849.40 88888.00 2018-09-03 08:11:17.404 246 11481.71 102.98 56849.43 88888.00 2018-09-03 08:11:17.904 246 11481.71 103.00 56849.46 88888.00 2018-09-03 08:11:18.404 246 11481.80 102.97 56849.43 88888.00 2018-09-03 08:11:18.904 246 11481.73 102.95 56849.44 88888.00 2018-09-03 08:11:19.404 246 11481.70 102.99 56849.47 88888.00 2018-09-03 08:11:19.904 246 11481.77 103.00 56849.48 88888.00 2018-09-03 08:11:20.404 246 11481.73 103.02 56849.51 88888.00 2018-09-03 08:11:20.904 246 11481.71 103.17 56849.51 88888.00 2018-09-03 08:11:21.404 246 11481.74 103.12 56849.40 88888.00 2018-09-03 08:11:21.904 246 11481.67 103.05 56849.48 88888.00 2018-09-03 08:11:22.404 246 11481.69 103.02 56849.41 88888.00 2018-09-03 08:11:22.904 246 11481.70 103.01 56849.41 88888.00 2018-09-03 08:11:23.404 246 11481.66 103.06 56849.46 88888.00 2018-09-03 08:11:23.904 246 11481.65 103.09 56849.47 88888.00 2018-09-03 08:11:24.404 246 11481.65 103.11 56849.44 88888.00 2018-09-03 08:11:24.904 246 11481.59 103.07 56849.43 88888.00 2018-09-03 08:11:25.404 246 11481.55 103.09 56849.38 88888.00 2018-09-03 08:11:25.904 246 11481.58 103.08 56849.39 88888.00 2018-09-03 08:11:26.404 246 11481.51 103.04 56849.41 88888.00 2018-09-03 08:11:26.904 246 11481.58 103.01 56849.45 88888.00 2018-09-03 08:11:27.404 246 11481.60 103.05 56849.43 88888.00 2018-09-03 08:11:27.904 246 11481.51 103.11 56849.40 88888.00 2018-09-03 08:11:28.404 246 11481.50 103.11 56849.39 88888.00 2018-09-03 08:11:28.904 246 11481.53 103.07 56849.41 88888.00 2018-09-03 08:11:29.404 246 11481.50 103.11 56849.44 88888.00 2018-09-03 08:11:29.904 246 11481.55 103.14 56849.35 88888.00 2018-09-03 08:11:30.404 246 11481.56 103.12 56849.35 88888.00 2018-09-03 08:11:30.904 246 11481.49 103.02 56849.38 88888.00 2018-09-03 08:11:31.404 246 11481.42 103.05 56849.38 88888.00 2018-09-03 08:11:31.904 246 11481.42 103.04 56849.41 88888.00 2018-09-03 08:11:32.404 246 11481.39 103.05 56849.33 88888.00 2018-09-03 08:11:32.904 246 11481.37 103.08 56849.31 88888.00 2018-09-03 08:11:33.404 246 11481.39 103.05 56849.40 88888.00 2018-09-03 08:11:33.904 246 11481.30 103.00 56849.39 88888.00 2018-09-03 08:11:34.404 246 11481.24 103.06 56849.39 88888.00 2018-09-03 08:11:34.904 246 11481.27 103.04 56849.38 88888.00 2018-09-03 08:11:35.404 246 11481.24 103.02 56849.38 88888.00 2018-09-03 08:11:35.904 246 11481.30 103.07 56849.40 88888.00 2018-09-03 08:11:36.404 246 11481.30 103.14 56849.40 88888.00 2018-09-03 08:11:36.904 246 11481.27 103.12 56849.40 88888.00 2018-09-03 08:11:37.904 246 11481.29 103.12 56849.45 88888.00 2018-09-03 08:11:38.404 246 11481.28 103.12 56849.40 88888.00 2018-09-03 08:11:38.904 246 11481.25 103.19 56849.44 88888.00 2018-09-03 08:11:40.404 246 11481.29 103.09 56849.39 88888.00 2018-09-03 08:11:40.904 246 11481.30 103.13 56849.33 88888.00 2018-09-03 08:11:41.404 246 11481.24 103.12 56849.33 88888.00 2018-09-03 08:11:41.904 246 11481.18 103.14 56849.38 88888.00 2018-09-03 08:11:42.404 246 11481.28 103.08 56849.39 88888.00 2018-09-03 08:11:42.904 246 11481.22 103.05 56849.41 88888.00 2018-09-03 08:11:43.404 246 11481.30 103.12 56849.39 88888.00 2018-09-03 08:11:43.904 246 11481.32 103.13 56849.38 88888.00 2018-09-03 08:11:44.404 246 11481.34 103.11 56849.41 88888.00 2018-09-03 08:11:44.904 246 11481.31 103.14 56849.51 88888.00 2018-09-03 08:11:45.404 246 11481.34 103.15 56849.52 88888.00 2018-09-03 08:11:45.904 246 11481.25 103.13 56849.46 88888.00 2018-09-03 08:11:46.404 246 11481.25 103.18 56849.50 88888.00 2018-09-03 08:11:46.904 246 11481.36 103.18 56849.52 88888.00 2018-09-03 08:11:47.904 246 11481.28 103.19 56849.47 88888.00 2018-09-03 08:11:48.404 246 11481.36 103.19 56849.51 88888.00 2018-09-03 08:11:48.904 246 11481.31 103.18 56849.52 88888.00 2018-09-03 08:11:49.404 246 11481.28 103.18 56849.47 88888.00 2018-09-03 08:11:49.904 246 11481.30 103.18 56849.46 88888.00 2018-09-03 08:11:50.404 246 11481.28 103.18 56849.46 88888.00 2018-09-03 08:11:50.904 246 11481.28 103.18 56849.46 88888.00 2018-09-03 08:11:51.404 246 11481.34 103.15 56849.48 88888.00 2018-09-03 08:11:51.904 246 11481.30 103.15 56849.48 88888.00 2018-09-03 08:11:52.404 246 11481.31 103.14 56849.56 88888.00 2018-09-03 08:11:52.904 246 11481.36 103.18 56849.61 88888.00 2018-09-03 08:11:53.404 246 11481.35 103.17 56849.60 88888.00 2018-09-03 08:11:53.904 246 11481.36 103.13 56849.63 88888.00 2018-09-03 08:11:54.404 246 11481.41 103.14 56849.61 88888.00 2018-09-03 08:11:54.904 246 11481.36 103.21 56849.59 88888.00 2018-09-03 08:11:55.404 246 11481.30 103.17 56849.71 88888.00 2018-09-03 08:11:55.904 246 11481.35 103.18 56849.76 88888.00 2018-09-03 08:11:56.404 246 11481.36 103.17 56849.73 88888.00 2018-09-03 08:11:56.904 246 11481.38 103.21 56849.77 88888.00 2018-09-03 08:11:57.404 246 11481.42 103.25 56849.86 88888.00 2018-09-03 08:11:57.904 246 11481.43 103.24 56849.89 88888.00 2018-09-03 08:11:58.404 246 11481.38 103.25 56849.90 88888.00 2018-09-03 08:11:58.904 246 11481.41 103.27 56849.93 88888.00 2018-09-03 08:11:59.404 246 11481.42 103.21 56850.01 88888.00 2018-09-03 08:11:59.904 246 11481.41 103.22 56850.01 88888.00 2018-09-03 08:12:00.404 246 11481.39 103.26 56850.04 88888.00 2018-09-03 08:12:00.904 246 11481.38 103.26 56849.98 88888.00 2018-09-03 08:12:01.404 246 11481.44 103.27 56849.99 88888.00 2018-09-03 08:12:01.904 246 11481.49 103.27 56849.97 88888.00 2018-09-03 08:12:02.404 246 11481.50 103.27 56849.93 88888.00 2018-09-03 08:12:02.904 246 11481.43 103.31 56849.93 88888.00 2018-09-03 08:12:03.404 246 11481.49 103.32 56849.97 88888.00 2018-09-03 08:12:03.904 246 11481.48 103.27 56849.99 88888.00 2018-09-03 08:12:04.404 246 11481.45 103.28 56850.01 88888.00 2018-09-03 08:12:04.904 246 11481.49 103.33 56850.10 88888.00 2018-09-03 08:12:05.404 246 11481.45 103.34 56850.14 88888.00 2018-09-03 08:12:05.904 246 11481.44 103.35 56850.17 88888.00 2018-09-03 08:12:06.404 246 11481.56 103.34 56850.16 88888.00 2018-09-03 08:12:06.904 246 11481.58 103.33 56850.10 88888.00 2018-09-03 08:12:07.404 246 11481.58 103.36 56850.06 88888.00 2018-09-03 08:12:07.904 246 11481.62 103.36 56850.02 88888.00 2018-09-03 08:12:08.404 246 11481.57 103.34 56850.01 88888.00 2018-09-03 08:12:08.904 246 11481.57 103.41 56850.08 88888.00 2018-09-03 08:12:09.404 246 11481.64 103.48 56850.14 88888.00 2018-09-03 08:12:09.904 246 11481.60 103.48 56850.15 88888.00 2018-09-03 08:12:10.404 246 11481.52 103.46 56850.18 88888.00 2018-09-03 08:12:10.904 246 11481.58 103.45 56850.18 88888.00 2018-09-03 08:12:11.404 246 11481.58 103.46 56850.17 88888.00 2018-09-03 08:12:11.904 246 11481.62 103.47 56850.25 88888.00 2018-09-03 08:12:12.404 246 11481.67 103.42 56850.23 88888.00 2018-09-03 08:12:12.904 246 11481.67 103.42 56850.21 88888.00 2018-09-03 08:12:13.404 246 11481.65 103.52 56850.24 88888.00 2018-09-03 08:12:13.904 246 11481.73 103.49 56850.27 88888.00 2018-09-03 08:12:14.404 246 11481.71 103.49 56850.28 88888.00 2018-09-03 08:12:14.904 246 11481.69 103.52 56850.30 88888.00 2018-09-03 08:12:15.404 246 11481.72 103.58 56850.28 88888.00 2018-09-03 08:12:15.904 246 11481.71 103.52 56850.29 88888.00 2018-09-03 08:12:16.404 246 11481.69 103.48 56850.30 88888.00 2018-09-03 08:12:16.904 246 11481.76 103.56 56850.33 88888.00 2018-09-03 08:12:17.404 246 11481.73 103.59 56850.33 88888.00 2018-09-03 08:12:17.904 246 11481.72 103.59 56850.37 88888.00 2018-09-03 08:12:18.404 246 11481.74 103.56 56850.38 88888.00 2018-09-03 08:12:18.904 246 11481.73 103.58 56850.34 88888.00 2018-09-03 08:12:19.404 246 11481.65 103.53 56850.35 88888.00 2018-09-03 08:12:19.904 246 11481.70 103.52 56850.38 88888.00 2018-09-03 08:12:20.404 246 11481.71 103.51 56850.34 88888.00 2018-09-03 08:12:21.404 246 11481.77 103.63 56850.36 88888.00 2018-09-03 08:12:21.904 246 11481.77 103.63 56850.37 88888.00 2018-09-03 08:12:22.404 246 11481.71 103.65 56850.35 88888.00 2018-09-03 08:12:22.904 246 11481.76 103.66 56850.40 88888.00 2018-09-03 08:12:23.404 246 11481.77 103.61 56850.37 88888.00 2018-09-03 08:12:23.904 246 11481.70 103.62 56850.37 88888.00 2018-09-03 08:12:24.404 246 11481.78 103.69 56850.41 88888.00 2018-09-03 08:12:24.904 246 11481.79 103.68 56850.36 88888.00 2018-09-03 08:12:25.404 246 11481.73 103.68 56850.37 88888.00 2018-09-03 08:12:25.904 246 11481.77 103.70 56850.41 88888.00 2018-09-03 08:12:26.404 246 11481.77 103.65 56850.42 88888.00 2018-09-03 08:12:26.904 246 11481.72 103.66 56850.42 88888.00 2018-09-03 08:12:27.404 246 11481.79 103.73 56850.42 88888.00 2018-09-03 08:12:27.904 246 11481.81 103.68 56850.46 88888.00 2018-09-03 08:12:28.404 246 11481.79 103.67 56850.48 88888.00 2018-09-03 08:12:28.904 246 11481.73 103.72 56850.53 88888.00 2018-09-03 08:12:29.404 246 11481.73 103.74 56850.47 88888.00 2018-09-03 08:12:29.904 246 11481.73 103.76 56850.46 88888.00 2018-09-03 08:12:30.404 246 11481.79 103.81 56850.44 88888.00 2018-09-03 08:12:31.404 246 11481.80 103.76 56850.43 88888.00 2018-09-03 08:12:31.904 246 11481.84 103.77 56850.46 88888.00 2018-09-03 08:12:32.404 246 11481.88 103.77 56850.46 88888.00 2018-09-03 08:12:32.904 246 11481.84 103.76 56850.48 88888.00 2018-09-03 08:12:33.404 246 11481.83 103.74 56850.50 88888.00 2018-09-03 08:12:33.904 246 11481.77 103.69 56850.50 88888.00 2018-09-03 08:12:34.404 246 11481.71 103.68 56850.50 88888.00 2018-09-03 08:12:34.904 246 11481.81 103.66 56850.53 88888.00 2018-09-03 08:12:35.404 246 11481.80 103.67 56850.49 88888.00 2018-09-03 08:12:35.904 246 11481.77 103.67 56850.48 88888.00 2018-09-03 08:12:36.404 246 11481.76 103.72 56850.44 88888.00 2018-09-03 08:12:36.904 246 11481.76 103.69 56850.50 88888.00 2018-09-03 08:12:37.404 246 11481.71 103.70 56850.51 88888.00 2018-09-03 08:12:37.904 246 11481.72 103.68 56850.49 88888.00 2018-09-03 08:12:38.404 246 11481.81 103.68 56850.48 88888.00 2018-09-03 08:12:38.904 246 11481.74 103.72 56850.50 88888.00 2018-09-03 08:12:39.404 246 11481.78 103.77 56850.53 88888.00 2018-09-03 08:12:39.904 246 11481.78 103.74 56850.51 88888.00 2018-09-03 08:12:40.404 246 11481.70 103.73 56850.47 88888.00 2018-09-03 08:12:40.904 246 11481.77 103.77 56850.46 88888.00 2018-09-03 08:12:41.404 246 11481.78 103.76 56850.50 88888.00 2018-09-03 08:12:41.904 246 11481.73 103.80 56850.47 88888.00 2018-09-03 08:12:42.404 246 11481.79 103.85 56850.43 88888.00 2018-09-03 08:12:42.904 246 11481.78 103.83 56850.40 88888.00 2018-09-03 08:12:43.404 246 11481.72 103.85 56850.42 88888.00 2018-09-03 08:12:43.904 246 11481.77 103.83 56850.46 88888.00 2018-09-03 08:12:44.404 246 11481.77 103.80 56850.43 88888.00 2018-09-03 08:12:44.904 246 11481.71 103.77 56850.41 88888.00 2018-09-03 08:12:45.404 246 11481.80 103.88 56850.47 88888.00 2018-09-03 08:12:45.904 246 11481.88 103.87 56850.49 88888.00 2018-09-03 08:12:46.404 246 11481.80 103.87 56850.54 88888.00 2018-09-03 08:12:46.904 246 11481.80 103.88 56850.55 88888.00 2018-09-03 08:12:47.404 246 11481.86 103.85 56850.51 88888.00 2018-09-03 08:12:47.904 246 11481.83 103.85 56850.46 88888.00 2018-09-03 08:12:48.404 246 11481.78 103.85 56850.49 88888.00 2018-09-03 08:12:48.904 246 11481.84 103.82 56850.42 88888.00 2018-09-03 08:12:49.404 246 11481.81 103.81 56850.42 88888.00 2018-09-03 08:12:49.904 246 11481.91 103.88 56850.40 88888.00 2018-09-03 08:12:50.404 246 11481.98 103.82 56850.42 88888.00 2018-09-03 08:12:50.904 246 11481.90 103.85 56850.49 88888.00 2018-09-03 08:12:51.404 246 11481.93 103.87 56850.50 88888.00 2018-09-03 08:12:51.904 246 11481.93 103.86 56850.47 88888.00 2018-09-03 08:12:52.904 246 11481.90 103.90 56850.40 88888.00 2018-09-03 08:12:53.404 246 11481.91 103.87 56850.33 88888.00 2018-09-03 08:12:53.904 246 11481.86 103.87 56850.38 88888.00 2018-09-03 08:12:54.404 246 11481.85 103.87 56850.41 88888.00 2018-09-03 08:12:54.904 246 11481.90 103.81 56850.42 88888.00 2018-09-03 08:12:55.404 246 11481.84 103.77 56850.43 88888.00 2018-09-03 08:12:55.904 246 11481.79 103.90 56850.46 88888.00 2018-09-03 08:12:56.404 246 11481.80 103.89 56850.48 88888.00 2018-09-03 08:12:56.904 246 11481.80 103.92 56850.49 88888.00 2018-09-03 08:12:57.404 246 11481.81 103.97 56850.49 88888.00 2018-09-03 08:12:57.904 246 11481.85 103.96 56850.46 88888.00 2018-09-03 08:12:58.404 246 11481.81 103.95 56850.46 88888.00 2018-09-03 08:12:58.904 246 11481.77 103.96 56850.51 88888.00 2018-09-03 08:12:59.404 246 11481.78 103.97 56850.49 88888.00 2018-09-03 08:12:59.904 246 11481.77 103.97 56850.51 88888.00 2018-09-03 08:13:00.404 246 11481.78 103.96 56850.57 88888.00 2018-09-03 08:13:00.904 246 11481.86 103.97 56850.55 88888.00 2018-09-03 08:13:01.404 246 11481.88 103.96 56850.54 88888.00 2018-09-03 08:13:01.904 246 11481.84 104.00 56850.61 88888.00 2018-09-03 08:13:02.904 246 11481.80 104.03 56850.51 88888.00 2018-09-03 08:13:03.404 246 11481.86 104.06 56850.50 88888.00 2018-09-03 08:13:03.904 246 11481.90 104.02 56850.56 88888.00 2018-09-03 08:13:04.404 246 11481.83 104.01 56850.53 88888.00 2018-09-03 08:13:04.904 246 11481.88 104.06 56850.51 88888.00 2018-09-03 08:13:05.404 246 11481.99 104.01 56850.49 88888.00 2018-09-03 08:13:05.904 246 11481.87 103.97 56850.50 88888.00 2018-09-03 08:13:06.404 246 11481.90 104.03 56850.48 88888.00 2018-09-03 08:13:06.904 246 11481.95 103.97 56850.46 88888.00 2018-09-03 08:13:07.404 246 11481.90 103.96 56850.47 88888.00 2018-09-03 08:13:07.904 246 11481.85 104.01 56850.51 88888.00 2018-09-03 08:13:08.404 246 11481.94 104.06 56850.53 88888.00 2018-09-03 08:13:08.904 246 11481.91 104.00 56850.50 88888.00 2018-09-03 08:13:09.404 246 11481.91 104.06 56850.53 88888.00 2018-09-03 08:13:09.904 246 11481.99 104.06 56850.57 88888.00 2018-09-03 08:13:10.404 246 11481.95 104.02 56850.57 88888.00 2018-09-03 08:13:10.904 246 11481.93 104.06 56850.51 88888.00 2018-09-03 08:13:11.404 246 11481.95 104.01 56850.53 88888.00 2018-09-03 08:13:11.904 246 11481.90 103.90 56850.55 88888.00 2018-09-03 08:13:12.404 246 11481.91 103.96 56850.50 88888.00 2018-09-03 08:13:12.905 246 11482.02 103.97 56850.48 88888.00 2018-09-03 08:13:13.405 246 11481.94 103.99 56850.51 88888.00 2018-09-03 08:13:13.905 246 11481.91 104.02 56850.49 88888.00 2018-09-03 08:13:14.405 246 11482.02 104.03 56850.49 88888.00 2018-09-03 08:13:14.905 246 11481.95 104.02 56850.51 88888.00 2018-09-03 08:13:15.405 246 11481.91 104.04 56850.49 88888.00 2018-09-03 08:13:15.905 246 11482.01 104.03 56850.47 88888.00 2018-09-03 08:13:16.405 246 11481.99 104.02 56850.43 88888.00 2018-09-03 08:13:16.905 246 11481.92 104.03 56850.44 88888.00 2018-09-03 08:13:17.405 246 11481.98 104.01 56850.40 88888.00 2018-09-03 08:13:17.905 246 11481.99 103.99 56850.37 88888.00 2018-09-03 08:13:18.405 246 11481.97 104.01 56850.38 88888.00 2018-09-03 08:13:18.905 246 11482.05 103.96 56850.34 88888.00 2018-09-03 08:13:19.405 246 11482.01 104.00 56850.38 88888.00 2018-09-03 08:13:19.905 246 11482.07 104.03 56850.42 88888.00 2018-09-03 08:13:20.405 246 11482.08 104.06 56850.37 88888.00 2018-09-03 08:13:20.905 246 11482.05 104.06 56850.42 88888.00 2018-09-03 08:13:21.405 246 11482.08 104.03 56850.42 88888.00 2018-09-03 08:13:21.905 246 11482.12 104.03 56850.40 88888.00 2018-09-03 08:13:22.405 246 11482.04 104.02 56850.35 88888.00 2018-09-03 08:13:22.905 246 11481.98 104.04 56850.31 88888.00 2018-09-03 08:13:23.405 246 11482.05 104.03 56850.30 88888.00 2018-09-03 08:13:23.905 246 11482.02 104.00 56850.31 88888.00 2018-09-03 08:13:24.405 246 11482.06 103.99 56850.33 88888.00 2018-09-03 08:13:24.905 246 11482.12 103.97 56850.31 88888.00 2018-09-03 08:13:25.405 246 11482.14 103.96 56850.27 88888.00 2018-09-03 08:13:25.905 246 11482.12 103.99 56850.33 88888.00 2018-09-03 08:13:26.405 246 11482.16 104.01 56850.33 88888.00 2018-09-03 08:13:26.905 246 11482.08 104.03 56850.33 88888.00 2018-09-03 08:13:27.405 246 11482.07 104.01 56850.28 88888.00 2018-09-03 08:13:27.905 246 11482.06 104.00 56850.25 88888.00 2018-09-03 08:13:28.405 246 11482.01 104.01 56850.27 88888.00 2018-09-03 08:13:28.905 246 11481.99 104.03 56850.30 88888.00 2018-09-03 08:13:29.405 246 11482.08 104.02 56850.33 88888.00 2018-09-03 08:13:29.905 246 11482.04 103.99 56850.33 88888.00 2018-09-03 08:13:30.405 246 11482.01 104.02 56850.33 88888.00 2018-09-03 08:13:30.905 246 11482.01 104.06 56850.27 88888.00 2018-09-03 08:13:31.405 246 11482.06 104.01 56850.25 88888.00 2018-09-03 08:13:31.905 246 11481.98 103.99 56850.31 88888.00 2018-09-03 08:13:32.405 246 11482.11 104.01 56850.30 88888.00 2018-09-03 08:13:32.905 246 11482.07 104.01 56850.38 88888.00 2018-09-03 08:13:33.405 246 11482.06 103.97 56850.38 88888.00 2018-09-03 08:13:33.905 246 11482.06 103.97 56850.35 88888.00 2018-09-03 08:13:34.405 246 11482.09 103.96 56850.34 88888.00 2018-09-03 08:13:34.905 246 11482.09 103.99 56850.34 88888.00 2018-09-03 08:13:35.405 246 11482.13 103.96 56850.34 88888.00 2018-09-03 08:13:35.905 246 11482.09 103.90 56850.28 88888.00 2018-09-03 08:13:36.405 246 11482.06 103.90 56850.28 88888.00 2018-09-03 08:13:36.905 246 11482.18 103.96 56850.27 88888.00 2018-09-03 08:13:37.405 246 11482.15 103.97 56850.22 88888.00 2018-09-03 08:13:37.905 246 11482.07 104.01 56850.20 88888.00 2018-09-03 08:13:38.405 246 11482.15 104.08 56850.23 88888.00 2018-09-03 08:13:38.905 246 11482.20 104.03 56850.20 88888.00 2018-09-03 08:13:39.405 246 11482.18 103.95 56850.21 88888.00 2018-09-03 08:13:39.905 246 11482.23 103.94 56850.23 88888.00 2018-09-03 08:13:40.405 246 11482.22 103.92 56850.20 88888.00 2018-09-03 08:13:40.905 246 11482.23 103.95 56850.18 88888.00 2018-09-03 08:13:41.405 246 11482.35 103.95 56850.17 88888.00 2018-09-03 08:13:41.905 246 11482.33 103.97 56850.20 88888.00 2018-09-03 08:13:42.405 246 11482.21 104.02 56850.23 88888.00 2018-09-03 08:13:42.905 246 11482.26 104.04 56850.25 88888.00 2018-09-03 08:13:43.405 246 11482.28 104.02 56850.23 88888.00 2018-09-03 08:13:43.905 246 11482.26 103.99 56850.24 88888.00 2018-09-03 08:13:44.405 246 11482.39 103.94 56850.31 88888.00 2018-09-03 08:13:44.905 246 11482.42 103.92 56850.34 88888.00 2018-09-03 08:13:45.405 246 11482.43 103.99 56850.38 88888.00 2018-09-03 08:13:45.905 246 11482.46 104.02 56850.37 88888.00 2018-09-03 08:13:46.405 246 11482.48 103.99 56850.31 88888.00 2018-09-03 08:13:46.905 246 11482.46 104.04 56850.30 88888.00 2018-09-03 08:13:47.405 246 11482.52 104.09 56850.33 88888.00 2018-09-03 08:13:47.905 246 11482.52 104.08 56850.34 88888.00 2018-09-03 08:13:48.405 246 11482.49 104.03 56850.36 88888.00 2018-09-03 08:13:48.905 246 11482.57 104.03 56850.42 88888.00 2018-09-03 08:13:49.405 246 11482.55 104.02 56850.49 88888.00 2018-09-03 08:13:49.905 246 11482.49 104.00 56850.48 88888.00 2018-09-03 08:13:50.405 246 11482.57 104.02 56850.43 88888.00 2018-09-03 08:13:50.905 246 11482.63 104.02 56850.38 88888.00 2018-09-03 08:13:51.405 246 11482.60 104.03 56850.43 88888.00 2018-09-03 08:13:51.905 246 11482.67 104.07 56850.46 88888.00 2018-09-03 08:13:52.405 246 11482.70 104.06 56850.46 88888.00 2018-09-03 08:13:52.905 246 11482.68 104.06 56850.48 88888.00 2018-09-03 08:13:53.405 246 11482.73 104.06 56850.49 88888.00 2018-09-03 08:13:53.905 246 11482.83 104.08 56850.54 88888.00 2018-09-03 08:13:54.405 246 11482.75 104.06 56850.65 88888.00 2018-09-03 08:13:54.905 246 11482.80 104.04 56850.66 88888.00 2018-09-03 08:13:55.405 246 11482.89 104.09 56850.67 88888.00 2018-09-03 08:13:55.905 246 11482.85 104.07 56850.69 88888.00 2018-09-03 08:13:56.405 246 11482.98 104.06 56850.62 88888.00 2018-09-03 08:13:56.905 246 11482.95 104.02 56850.65 88888.00 2018-09-03 08:13:57.405 246 11482.87 104.06 56850.69 88888.00 2018-09-03 08:13:57.905 246 11482.91 104.13 56850.75 88888.00 2018-09-03 08:13:58.405 246 11482.97 104.14 56850.79 88888.00 2018-09-03 08:13:58.905 246 11482.99 104.11 56850.79 88888.00 2018-09-03 08:13:59.405 246 11483.09 104.16 56850.82 88888.00 2018-09-03 08:13:59.905 246 11483.13 104.13 56850.85 88888.00 2018-09-03 08:14:00.405 246 11483.08 104.16 56850.83 88888.00 2018-09-03 08:14:00.905 246 11483.11 104.20 56850.89 88888.00 2018-09-03 08:14:01.405 246 11483.19 104.20 56850.89 88888.00 2018-09-03 08:14:01.905 246 11483.22 104.19 56850.88 88888.00 2018-09-03 08:14:02.405 246 11483.23 104.19 56850.93 88888.00 2018-09-03 08:14:02.905 246 11483.26 104.17 56850.92 88888.00 2018-09-03 08:14:03.405 246 11483.25 104.15 56850.89 88888.00 2018-09-03 08:14:03.905 246 11483.29 104.20 56850.92 88888.00 2018-09-03 08:14:04.405 246 11483.32 104.19 56851.01 88888.00 2018-09-03 08:14:04.905 246 11483.31 104.22 56851.07 88888.00 2018-09-03 08:14:05.405 246 11483.37 104.24 56851.11 88888.00 2018-09-03 08:14:05.905 246 11483.44 104.27 56851.18 88888.00 2018-09-03 08:14:06.405 246 11483.39 104.23 56851.23 88888.00 2018-09-03 08:14:06.905 246 11483.45 104.24 56851.24 88888.00 2018-09-03 08:14:07.405 246 11483.50 104.26 56851.30 88888.00 2018-09-03 08:14:07.905 246 11483.44 104.28 56851.28 88888.00 2018-09-03 08:14:08.405 246 11483.50 104.29 56851.25 88888.00 2018-09-03 08:14:08.905 246 11483.54 104.29 56851.33 88888.00 2018-09-03 08:14:09.405 246 11483.55 104.33 56851.36 88888.00 2018-09-03 08:14:09.905 246 11483.57 104.38 56851.36 88888.00 2018-09-03 08:14:10.405 246 11483.66 104.36 56851.36 88888.00 2018-09-03 08:14:10.905 246 11483.58 104.31 56851.40 88888.00 2018-09-03 08:14:11.405 246 11483.61 104.35 56851.44 88888.00 2018-09-03 08:14:11.905 246 11483.69 104.36 56851.44 88888.00 2018-09-03 08:14:12.405 246 11483.66 104.34 56851.49 88888.00 2018-09-03 08:14:12.905 246 11483.75 104.37 56851.50 88888.00 2018-09-03 08:14:13.405 246 11483.82 104.41 56851.53 88888.00 2018-09-03 08:14:13.905 246 11483.74 104.40 56851.58 88888.00 2018-09-03 08:14:14.405 246 11483.72 104.44 56851.59 88888.00 2018-09-03 08:14:14.905 246 11483.82 104.49 56851.59 88888.00 2018-09-03 08:14:15.905 246 11483.88 104.50 56851.76 88888.00 2018-09-03 08:14:16.405 246 11483.95 104.53 56851.73 88888.00 2018-09-03 08:14:16.905 246 11483.88 104.49 56851.77 88888.00 2018-09-03 08:14:17.405 246 11483.89 104.51 56851.83 88888.00 2018-09-03 08:14:17.905 246 11484.01 104.51 56851.90 88888.00 2018-09-03 08:14:18.405 246 11483.98 104.54 56851.92 88888.00 2018-09-03 08:14:18.905 246 11484.01 104.63 56851.89 88888.00 2018-09-03 08:14:19.405 246 11484.08 104.64 56851.92 88888.00 2018-09-03 08:14:19.905 246 11484.10 104.67 56851.97 88888.00 2018-09-03 08:14:20.405 246 11484.09 104.69 56852.00 88888.00 2018-09-03 08:14:20.905 246 11484.12 104.67 56852.05 88888.00 2018-09-03 08:14:21.405 246 11484.07 104.69 56852.15 88888.00 2018-09-03 08:14:21.905 246 11484.13 104.67 56852.21 88888.00 2018-09-03 08:14:22.405 246 11484.21 104.65 56852.20 88888.00 2018-09-03 08:14:22.905 246 11484.16 104.60 56852.17 88888.00 2018-09-03 08:14:23.405 246 11484.23 104.67 56852.15 88888.00 2018-09-03 08:14:23.905 246 11484.33 104.68 56852.16 88888.00 2018-09-03 08:14:24.405 246 11484.29 104.65 56852.21 88888.00 2018-09-03 08:14:24.905 246 11484.23 104.63 56852.29 88888.00 2018-09-03 08:14:25.405 246 11484.33 104.64 56852.32 88888.00 2018-09-03 08:14:25.905 246 11484.30 104.62 56852.39 88888.00 2018-09-03 08:14:26.405 246 11484.36 104.65 56852.36 88888.00 2018-09-03 08:14:26.905 246 11484.47 104.64 56852.34 88888.00 2018-09-03 08:14:27.405 246 11484.43 104.68 56852.43 88888.00 2018-09-03 08:14:27.905 246 11484.41 104.71 56852.49 88888.00 2018-09-03 08:14:28.405 246 11484.41 104.71 56852.52 88888.00 2018-09-03 08:14:28.905 246 11484.36 104.71 56852.55 88888.00 2018-09-03 08:14:29.405 246 11484.43 104.77 56852.59 88888.00 2018-09-03 08:14:29.905 246 11484.48 104.74 56852.58 88888.00 2018-09-03 08:14:30.405 246 11484.45 104.67 56852.59 88888.00 2018-09-03 08:14:30.905 246 11484.47 104.69 56852.62 88888.00 2018-09-03 08:14:31.405 246 11484.56 104.70 56852.69 88888.00 2018-09-03 08:14:31.905 246 11484.55 104.70 56852.66 88888.00 2018-09-03 08:14:32.405 246 11484.61 104.71 56852.69 88888.00 2018-09-03 08:14:32.905 246 11484.69 104.75 56852.71 88888.00 2018-09-03 08:14:33.405 246 11484.63 104.75 56852.71 88888.00 2018-09-03 08:14:33.905 246 11484.59 104.79 56852.75 88888.00 2018-09-03 08:14:34.405 246 11484.69 104.76 56852.84 88888.00 2018-09-03 08:14:34.905 246 11484.69 104.72 56852.93 88888.00 2018-09-03 08:14:35.405 246 11484.66 104.76 56852.98 88888.00 2018-09-03 08:14:35.905 246 11484.73 104.78 56852.98 88888.00 2018-09-03 08:14:36.405 246 11484.72 104.79 56852.96 88888.00 2018-09-03 08:14:36.905 246 11484.72 104.85 56852.99 88888.00 2018-09-03 08:14:37.405 246 11484.75 104.85 56852.99 88888.00 2018-09-03 08:14:37.905 246 11484.69 104.89 56853.01 88888.00 2018-09-03 08:14:38.405 246 11484.73 104.92 56853.03 88888.00 2018-09-03 08:14:38.905 246 11484.80 104.90 56853.03 88888.00 2018-09-03 08:14:39.405 246 11484.80 104.92 56853.01 88888.00 2018-09-03 08:14:39.905 246 11484.79 104.94 56853.05 88888.00 2018-09-03 08:14:40.405 246 11484.89 104.90 56853.07 88888.00 2018-09-03 08:14:40.905 246 11484.90 104.87 56853.09 88888.00 2018-09-03 08:14:41.405 246 11484.85 104.90 56853.05 88888.00 2018-09-03 08:14:41.905 246 11484.92 104.90 56853.09 88888.00 2018-09-03 08:14:42.405 246 11484.92 104.83 56853.09 88888.00 2018-09-03 08:14:42.905 246 11484.91 104.85 56853.12 88888.00 2018-09-03 08:14:43.405 246 11484.99 104.85 56853.11 88888.00 2018-09-03 08:14:43.905 246 11484.97 104.87 56853.17 88888.00 2018-09-03 08:14:44.405 246 11484.89 104.90 56853.19 88888.00 2018-09-03 08:14:44.905 246 11484.96 104.95 56853.23 88888.00 2018-09-03 08:14:45.405 246 11485.00 104.92 56853.24 88888.00 2018-09-03 08:14:45.905 246 11485.00 104.88 56853.25 88888.00 2018-09-03 08:14:46.405 246 11485.04 104.83 56853.26 88888.00 2018-09-03 08:14:47.405 246 11484.98 104.76 56853.29 88888.00 2018-09-03 08:14:47.905 246 11485.06 104.84 56853.29 88888.00 2018-09-03 08:14:48.405 246 11485.06 104.87 56853.25 88888.00 2018-09-03 08:14:48.905 246 11484.97 104.85 56853.25 88888.00 2018-09-03 08:14:49.405 246 11485.07 104.85 56853.22 88888.00 2018-09-03 08:14:49.905 246 11485.07 104.82 56853.16 88888.00 2018-09-03 08:14:50.405 246 11485.05 104.81 56853.17 88888.00 2018-09-03 08:14:50.905 246 11485.08 104.88 56853.19 88888.00 2018-09-03 08:14:51.405 246 11485.08 104.87 56853.19 88888.00 2018-09-03 08:14:51.905 246 11485.08 104.87 56853.17 88888.00 2018-09-03 08:14:52.405 246 11485.20 104.90 56853.09 88888.00 2018-09-03 08:14:52.905 246 11485.20 104.90 56853.16 88888.00 2018-09-03 08:14:53.405 246 11485.17 104.95 56853.25 88888.00 2018-09-03 08:14:53.905 246 11485.16 104.92 56853.23 88888.00 2018-09-03 08:14:54.405 246 11485.19 104.85 56853.19 88888.00 2018-09-03 08:14:54.905 246 11485.20 104.83 56853.22 88888.00 2018-09-03 08:14:55.405 246 11485.24 104.87 56853.22 88888.00 2018-09-03 08:14:55.905 246 11485.30 104.85 56853.19 88888.00 2018-09-03 08:14:56.405 246 11485.28 104.79 56853.17 88888.00 2018-09-03 08:14:56.905 246 11485.33 104.88 56853.17 88888.00 2018-09-03 08:14:57.405 246 11485.38 104.88 56853.22 88888.00 2018-09-03 08:14:57.905 246 11485.27 104.89 56853.25 88888.00 2018-09-03 08:14:58.405 246 11485.33 104.88 56853.27 88888.00 2018-09-03 08:14:58.905 246 11485.39 104.89 56853.26 88888.00 2018-09-03 08:14:59.405 246 11485.39 104.91 56853.27 88888.00 2018-09-03 08:14:59.905 246 11485.45 104.91 56853.27 88888.00 2018-09-03 08:15:00.405 246 11485.42 104.87 56853.27 88888.00 2018-09-03 08:15:00.905 246 11485.35 104.85 56853.30 88888.00 2018-09-03 08:15:01.405 246 11485.37 104.92 56853.31 88888.00 2018-09-03 08:15:01.905 246 11485.46 104.91 56853.26 88888.00 2018-09-03 08:15:02.405 246 11485.42 104.91 56853.26 88888.00 2018-09-03 08:15:02.905 246 11485.47 104.94 56853.25 88888.00 2018-09-03 08:15:03.405 246 11485.51 104.91 56853.25 88888.00 2018-09-03 08:15:03.905 246 11485.45 104.89 56853.27 88888.00 2018-09-03 08:15:04.405 246 11485.48 104.85 56853.29 88888.00 2018-09-03 08:15:04.905 246 11485.52 104.84 56853.29 88888.00 2018-09-03 08:15:05.405 246 11485.48 104.85 56853.25 88888.00 2018-09-03 08:15:05.905 246 11485.54 104.87 56853.23 88888.00 2018-09-03 08:15:06.405 246 11485.60 104.84 56853.26 88888.00 2018-09-03 08:15:06.905 246 11485.51 104.82 56853.25 88888.00 2018-09-03 08:15:07.405 246 11485.52 104.81 56853.29 88888.00 2018-09-03 08:15:07.905 246 11485.58 104.81 56853.26 88888.00 2018-09-03 08:15:08.405 246 11485.55 104.84 56853.23 88888.00 2018-09-03 08:15:08.905 246 11485.51 104.90 56853.27 88888.00 2018-09-03 08:15:09.405 246 11485.59 104.96 56853.32 88888.00 2018-09-03 08:15:09.905 246 11485.56 104.92 56853.33 88888.00 2018-09-03 08:15:10.405 246 11485.54 104.91 56853.33 88888.00 2018-09-03 08:15:10.905 246 11485.58 104.91 56853.35 88888.00 2018-09-03 08:15:11.405 246 11485.53 104.88 56853.37 88888.00 2018-09-03 08:15:11.905 246 11485.53 104.87 56853.35 88888.00 2018-09-03 08:15:12.405 246 11485.61 104.89 56853.33 88888.00 2018-09-03 08:15:12.905 246 11485.56 104.90 56853.32 88888.00 2018-09-03 08:15:13.405 246 11485.52 104.87 56853.30 88888.00 2018-09-03 08:15:13.905 246 11485.53 104.82 56853.29 88888.00 2018-09-03 08:15:14.405 246 11485.53 104.83 56853.29 88888.00 2018-09-03 08:15:14.905 246 11485.56 104.82 56853.25 88888.00 2018-09-03 08:15:15.405 246 11485.63 104.85 56853.25 88888.00 2018-09-03 08:15:15.905 246 11485.62 104.83 56853.29 88888.00 2018-09-03 08:15:16.405 246 11485.56 104.83 56853.30 88888.00 2018-09-03 08:15:16.905 246 11485.66 104.82 56853.31 88888.00 2018-09-03 08:15:17.405 246 11485.65 104.81 56853.30 88888.00 2018-09-03 08:15:17.905 246 11485.61 104.84 56853.32 88888.00 2018-09-03 08:15:18.405 246 11485.70 104.84 56853.27 88888.00 2018-09-03 08:15:18.905 246 11485.63 104.84 56853.26 88888.00 2018-09-03 08:15:19.405 246 11485.59 104.84 56853.29 88888.00 2018-09-03 08:15:19.905 246 11485.68 104.82 56853.30 88888.00 2018-09-03 08:15:20.405 246 11485.70 104.78 56853.29 88888.00 2018-09-03 08:15:20.905 246 11485.68 104.83 56853.26 88888.00 2018-09-03 08:15:21.405 246 11485.70 104.85 56853.25 88888.00 2018-09-03 08:15:21.905 246 11485.68 104.85 56853.17 88888.00 2018-09-03 08:15:22.405 246 11485.66 104.94 56853.17 88888.00 2018-09-03 08:15:22.905 246 11485.75 104.89 56853.17 88888.00 2018-09-03 08:15:23.405 246 11485.77 104.83 56853.20 88888.00 2018-09-03 08:15:23.905 246 11485.69 104.84 56853.27 88888.00 2018-09-03 08:15:24.405 246 11485.76 104.87 56853.24 88888.00 2018-09-03 08:15:24.905 246 11485.75 104.82 56853.22 88888.00 2018-09-03 08:15:25.405 246 11485.69 104.79 56853.17 88888.00 2018-09-03 08:15:25.905 246 11485.67 104.81 56853.16 88888.00 2018-09-03 08:15:26.405 246 11485.72 104.81 56853.23 88888.00 2018-09-03 08:15:26.905 246 11485.72 104.84 56853.22 88888.00 2018-09-03 08:15:27.405 246 11485.79 104.83 56853.14 88888.00 2018-09-03 08:15:27.905 246 11485.73 104.82 56853.10 88888.00 2018-09-03 08:15:29.405 246 11485.79 104.79 56852.99 88888.00 2018-09-03 08:15:29.905 246 11485.69 104.76 56853.01 88888.00 2018-09-03 08:15:30.405 246 11485.76 104.78 56853.01 88888.00 2018-09-03 08:15:30.905 246 11485.79 104.74 56853.03 88888.00 2018-09-03 08:15:31.405 246 11485.70 104.76 56853.00 88888.00 2018-09-03 08:15:31.905 246 11485.73 104.75 56852.98 88888.00 2018-09-03 08:15:32.405 246 11485.72 104.74 56852.98 88888.00 2018-09-03 08:15:32.905 246 11485.69 104.78 56852.99 88888.00 2018-09-03 08:15:33.405 246 11485.73 104.77 56853.00 88888.00 2018-09-03 08:15:33.905 246 11485.69 104.78 56852.97 88888.00 2018-09-03 08:15:34.405 246 11485.68 104.75 56852.97 88888.00 2018-09-03 08:15:34.905 246 11485.75 104.74 56852.94 88888.00 2018-09-03 08:15:35.405 246 11485.76 104.72 56852.99 88888.00 2018-09-03 08:15:35.905 246 11485.69 104.77 56853.01 88888.00 2018-09-03 08:15:36.405 246 11485.74 104.76 56852.98 88888.00 2018-09-03 08:15:36.905 246 11485.77 104.75 56852.91 88888.00 2018-09-03 08:15:37.405 246 11485.74 104.74 56852.90 88888.00 2018-09-03 08:15:37.905 246 11485.74 104.77 56852.93 88888.00 2018-09-03 08:15:38.906 246 11485.79 104.72 56852.90 88888.00 2018-09-03 08:15:39.406 246 11485.82 104.75 56852.88 88888.00 2018-09-03 08:15:39.906 246 11485.82 104.72 56852.85 88888.00 2018-09-03 08:15:40.406 246 11485.76 104.71 56852.82 88888.00 2018-09-03 08:15:40.906 246 11485.79 104.71 56852.85 88888.00 2018-09-03 08:15:41.406 246 11485.80 104.71 56852.85 88888.00 2018-09-03 08:15:41.906 246 11485.79 104.71 56852.86 88888.00 2018-09-03 08:15:42.406 246 11485.80 104.71 56852.96 88888.00 2018-09-03 08:15:42.906 246 11485.80 104.67 56852.93 88888.00 2018-09-03 08:15:43.406 246 11485.70 104.65 56852.94 88888.00 2018-09-03 08:15:43.906 246 11485.70 104.69 56852.92 88888.00 2018-09-03 08:15:44.406 246 11485.76 104.64 56852.90 88888.00 2018-09-03 08:15:44.906 246 11485.72 104.63 56852.92 88888.00 2018-09-03 08:15:45.406 246 11485.74 104.67 56852.91 88888.00 2018-09-03 08:15:45.906 246 11485.74 104.64 56852.84 88888.00 2018-09-03 08:15:46.406 246 11485.72 104.61 56852.86 88888.00 2018-09-03 08:15:46.906 246 11485.72 104.65 56852.84 88888.00 2018-09-03 08:15:47.406 246 11485.74 104.68 56852.81 88888.00 2018-09-03 08:15:47.906 246 11485.69 104.63 56852.84 88888.00 2018-09-03 08:15:48.406 246 11485.74 104.65 56852.79 88888.00 2018-09-03 08:15:48.906 246 11485.82 104.61 56852.79 88888.00 2018-09-03 08:15:49.406 246 11485.75 104.56 56852.74 88888.00 2018-09-03 08:15:49.906 246 11485.80 104.55 56852.77 88888.00 2018-09-03 08:15:50.406 246 11485.80 104.55 56852.81 88888.00 2018-09-03 08:15:50.906 246 11485.75 104.55 56852.81 88888.00 2018-09-03 08:15:51.406 246 11485.74 104.55 56852.81 88888.00 2018-09-03 08:15:51.906 246 11485.74 104.51 56852.81 88888.00 2018-09-03 08:15:52.406 246 11485.72 104.53 56852.79 88888.00 2018-09-03 08:15:52.906 246 11485.67 104.61 56852.80 88888.00 2018-09-03 08:15:53.406 246 11485.73 104.56 56852.73 88888.00 2018-09-03 08:15:53.906 246 11485.69 104.57 56852.77 88888.00 2018-09-03 08:15:54.406 246 11485.61 104.58 56852.80 88888.00 2018-09-03 08:15:54.906 246 11485.67 104.56 56852.84 88888.00 2018-09-03 08:15:55.406 246 11485.66 104.57 56852.78 88888.00 2018-09-03 08:15:55.906 246 11485.65 104.58 56852.79 88888.00 2018-09-03 08:15:56.406 246 11485.68 104.55 56852.81 88888.00 2018-09-03 08:15:56.906 246 11485.58 104.50 56852.74 88888.00 2018-09-03 08:15:57.406 246 11485.60 104.54 56852.77 88888.00 2018-09-03 08:15:57.906 246 11485.69 104.51 56852.80 88888.00 2018-09-03 08:15:58.406 246 11485.60 104.48 56852.77 88888.00 2018-09-03 08:15:58.906 246 11485.61 104.49 56852.73 88888.00 2018-09-03 08:15:59.406 246 11485.70 104.44 56852.68 88888.00 2018-09-03 08:15:59.906 246 11485.63 104.44 56852.72 88888.00 2018-09-03 08:16:00.406 246 11485.58 104.43 56852.73 88888.00 2018-09-03 08:16:00.906 246 11485.63 104.45 56852.72 88888.00 2018-09-03 08:16:01.406 246 11485.56 104.44 56852.73 88888.00 2018-09-03 08:16:01.906 246 11485.54 104.44 56852.72 88888.00 2018-09-03 08:16:02.406 246 11485.56 104.47 56852.68 88888.00 2018-09-03 08:16:02.906 246 11485.56 104.50 56852.72 88888.00 2018-09-03 08:16:03.406 246 11485.62 104.53 56852.69 88888.00 2018-09-03 08:16:03.906 246 11485.65 104.49 56852.62 88888.00 2018-09-03 08:16:04.406 246 11485.60 104.53 56852.68 88888.00 2018-09-03 08:16:04.906 246 11485.55 104.53 56852.64 88888.00 2018-09-03 08:16:05.406 246 11485.65 104.48 56852.64 88888.00 2018-09-03 08:16:05.906 246 11485.55 104.41 56852.58 88888.00 2018-09-03 08:16:06.406 246 11485.63 104.44 56852.65 88888.00 2018-09-03 08:16:06.906 246 11485.66 104.42 56852.66 88888.00 2018-09-03 08:16:07.406 246 11485.56 104.42 56852.67 88888.00 2018-09-03 08:16:07.906 246 11485.56 104.43 56852.64 88888.00 2018-09-03 08:16:08.406 246 11485.60 104.42 56852.61 88888.00 2018-09-03 08:16:08.906 246 11485.58 104.40 56852.62 88888.00 2018-09-03 08:16:09.406 246 11485.60 104.41 56852.64 88888.00 2018-09-03 08:16:09.906 246 11485.69 104.40 56852.59 88888.00 2018-09-03 08:16:10.406 246 11485.67 104.36 56852.54 88888.00 2018-09-03 08:16:10.906 246 11485.66 104.43 56852.58 88888.00 2018-09-03 08:16:11.406 246 11485.63 104.40 56852.58 88888.00 2018-09-03 08:16:11.906 246 11485.51 104.38 56852.58 88888.00 2018-09-03 08:16:12.406 246 11485.51 104.41 56852.58 88888.00 2018-09-03 08:16:12.906 246 11485.56 104.42 56852.50 88888.00 2018-09-03 08:16:13.406 246 11485.46 104.41 56852.42 88888.00 2018-09-03 08:16:13.906 246 11485.46 104.44 56852.48 88888.00 2018-09-03 08:16:14.406 246 11485.56 104.50 56852.46 88888.00 2018-09-03 08:16:14.906 246 11485.56 104.42 56852.47 88888.00 2018-09-03 08:16:15.406 246 11485.58 104.43 56852.48 88888.00 2018-09-03 08:16:15.906 246 11485.68 104.40 56852.49 88888.00 2018-09-03 08:16:16.406 246 11485.59 104.37 56852.41 88888.00 2018-09-03 08:16:16.906 246 11485.51 104.44 56852.43 88888.00 2018-09-03 08:16:17.406 246 11485.58 104.41 56852.48 88888.00 2018-09-03 08:16:17.906 246 11485.53 104.37 56852.47 88888.00 2018-09-03 08:16:18.406 246 11485.48 104.38 56852.47 88888.00 2018-09-03 08:16:18.906 246 11485.54 104.41 56852.43 88888.00 2018-09-03 08:16:19.406 246 11485.51 104.41 56852.42 88888.00 2018-09-03 08:16:20.406 246 11485.53 104.29 56852.47 88888.00 2018-09-03 08:16:20.906 246 11485.51 104.30 56852.48 88888.00 2018-09-03 08:16:21.406 246 11485.55 104.34 56852.45 88888.00 2018-09-03 08:16:21.906 246 11485.62 104.38 56852.47 88888.00 2018-09-03 08:16:22.406 246 11485.56 104.40 56852.50 88888.00 2018-09-03 08:16:22.906 246 11485.51 104.43 56852.55 88888.00 2018-09-03 08:16:23.406 246 11485.61 104.41 56852.52 88888.00 2018-09-03 08:16:23.906 246 11485.56 104.40 56852.45 88888.00 2018-09-03 08:16:24.406 246 11485.53 104.41 56852.49 88888.00 2018-09-03 08:16:24.906 246 11485.60 104.43 56852.50 88888.00 2018-09-03 08:16:25.406 246 11485.59 104.41 56852.45 88888.00 2018-09-03 08:16:25.906 246 11485.63 104.41 56852.35 88888.00 2018-09-03 08:16:26.406 246 11485.65 104.49 56852.36 88888.00 2018-09-03 08:16:26.906 246 11485.56 104.44 56852.37 88888.00 2018-09-03 08:16:27.406 246 11485.59 104.43 56852.45 88888.00 2018-09-03 08:16:27.906 246 11485.59 104.43 56852.47 88888.00 2018-09-03 08:16:28.406 246 11485.52 104.40 56852.45 88888.00 2018-09-03 08:16:28.906 246 11485.51 104.43 56852.40 88888.00 2018-09-03 08:16:29.406 246 11485.58 104.45 56852.42 88888.00 2018-09-03 08:16:29.906 246 11485.56 104.47 56852.47 88888.00 2018-09-03 08:16:30.406 246 11485.52 104.48 56852.47 88888.00 2018-09-03 08:16:30.906 246 11485.65 104.43 56852.43 88888.00 2018-09-03 08:16:31.406 246 11485.53 104.41 56852.46 88888.00 2018-09-03 08:16:31.906 246 11485.41 104.51 56852.50 88888.00 2018-09-03 08:16:32.406 246 11485.48 104.50 56852.53 88888.00 2018-09-03 08:16:32.906 246 11485.46 104.47 56852.56 88888.00 2018-09-03 08:16:33.406 246 11485.47 104.50 56852.60 88888.00 2018-09-03 08:16:33.906 246 11485.46 104.48 56852.55 88888.00 2018-09-03 08:16:34.406 246 11485.40 104.40 56852.54 88888.00 2018-09-03 08:16:34.906 246 11485.47 104.43 56852.56 88888.00 2018-09-03 08:16:35.406 246 11485.52 104.44 56852.53 88888.00 2018-09-03 08:16:35.906 246 11485.40 104.44 56852.52 88888.00 2018-09-03 08:16:36.406 246 11485.35 104.45 56852.60 88888.00 2018-09-03 08:16:36.906 246 11485.48 104.45 56852.62 88888.00 2018-09-03 08:16:37.406 246 11485.45 104.40 56852.66 88888.00 2018-09-03 08:16:37.906 246 11485.35 104.40 56852.67 88888.00 2018-09-03 08:16:38.406 246 11485.41 104.41 56852.66 88888.00 2018-09-03 08:16:38.906 246 11485.37 104.42 56852.65 88888.00 2018-09-03 08:16:39.406 246 11485.44 104.38 56852.65 88888.00 2018-09-03 08:16:39.906 246 11485.48 104.43 56852.61 88888.00 2018-09-03 08:16:40.406 246 11485.38 104.41 56852.59 88888.00 2018-09-03 08:16:40.906 246 11485.37 104.43 56852.61 88888.00 2018-09-03 08:16:41.406 246 11485.41 104.43 56852.65 88888.00 2018-09-03 08:16:41.906 246 11485.41 104.43 56852.62 88888.00 2018-09-03 08:16:42.406 246 11485.35 104.45 56852.67 88888.00 2018-09-03 08:16:42.906 246 11485.42 104.45 56852.67 88888.00 2018-09-03 08:16:43.406 246 11485.39 104.43 56852.69 88888.00 2018-09-03 08:16:43.906 246 11485.38 104.44 56852.64 88888.00 2018-09-03 08:16:44.406 246 11485.41 104.44 56852.61 88888.00 2018-09-03 08:16:44.906 246 11485.37 104.44 56852.62 88888.00 2018-09-03 08:16:45.406 246 11485.33 104.45 56852.60 88888.00 2018-09-03 08:16:45.906 246 11485.39 104.47 56852.61 88888.00 2018-09-03 08:16:46.406 246 11485.33 104.41 56852.65 88888.00 2018-09-03 08:16:46.906 246 11485.32 104.41 56852.64 88888.00 2018-09-03 08:16:47.406 246 11485.39 104.38 56852.61 88888.00 2018-09-03 08:16:47.906 246 11485.32 104.37 56852.60 88888.00 2018-09-03 08:16:48.406 246 11485.33 104.38 56852.61 88888.00 2018-09-03 08:16:48.906 246 11485.30 104.40 56852.64 88888.00 2018-09-03 08:16:49.406 246 11485.17 104.36 56852.59 88888.00 2018-09-03 08:16:49.906 246 11485.18 104.37 56852.64 88888.00 2018-09-03 08:16:50.406 246 11485.30 104.37 56852.61 88888.00 2018-09-03 08:16:50.906 246 11485.28 104.34 56852.59 88888.00 2018-09-03 08:16:51.406 246 11485.30 104.34 56852.56 88888.00 2018-09-03 08:16:51.906 246 11485.30 104.35 56852.53 88888.00 2018-09-03 08:16:52.406 246 11485.23 104.35 56852.50 88888.00 2018-09-03 08:16:52.906 246 11485.24 104.31 56852.54 88888.00 2018-09-03 08:16:53.406 246 11485.23 104.30 56852.58 88888.00 2018-09-03 08:16:53.906 246 11485.17 104.33 56852.55 88888.00 2018-09-03 08:16:54.406 246 11485.20 104.30 56852.60 88888.00 2018-09-03 08:16:54.906 246 11485.27 104.26 56852.60 88888.00 2018-09-03 08:16:55.406 246 11485.26 104.28 56852.61 88888.00 2018-09-03 08:16:55.906 246 11485.21 104.29 56852.60 88888.00 2018-09-03 08:16:56.406 246 11485.20 104.29 56852.58 88888.00 2018-09-03 08:16:56.906 246 11485.19 104.26 56852.56 88888.00 2018-09-03 08:16:57.406 246 11485.19 104.29 56852.62 88888.00 2018-09-03 08:16:57.906 246 11485.24 104.36 56852.62 88888.00 2018-09-03 08:16:58.406 246 11485.18 104.37 56852.55 88888.00 2018-09-03 08:16:58.906 246 11485.14 104.35 56852.60 88888.00 2018-09-03 08:16:59.406 246 11485.18 104.37 56852.62 88888.00 2018-09-03 08:16:59.906 246 11485.16 104.37 56852.64 88888.00 2018-09-03 08:17:00.406 246 11485.14 104.35 56852.64 88888.00 2018-09-03 08:17:00.906 246 11485.17 104.38 56852.64 88888.00 2018-09-03 08:17:02.406 246 11485.16 104.38 56852.64 88888.00 2018-09-03 08:17:02.906 246 11485.10 104.35 56852.65 88888.00 2018-09-03 08:17:03.406 246 11485.13 104.36 56852.65 88888.00 2018-09-03 08:17:03.906 246 11485.20 104.34 56852.71 88888.00 2018-09-03 08:17:04.406 246 11485.17 104.35 56852.69 88888.00 2018-09-03 08:17:04.906 246 11485.20 104.37 56852.67 88888.00 2018-09-03 08:17:05.406 246 11485.25 104.41 56852.67 88888.00 2018-09-03 08:17:05.906 246 11485.19 104.42 56852.68 88888.00 2018-09-03 08:17:06.406 246 11485.12 104.43 56852.64 88888.00 2018-09-03 08:17:06.906 246 11485.16 104.41 56852.62 88888.00 2018-09-03 08:17:07.406 246 11485.13 104.38 56852.58 88888.00 2018-09-03 08:17:07.906 246 11485.13 104.40 56852.59 88888.00 2018-09-03 08:17:08.406 246 11485.19 104.42 56852.60 88888.00 2018-09-03 08:17:08.906 246 11485.17 104.41 56852.61 88888.00 2018-09-03 08:17:09.406 246 11485.10 104.44 56852.65 88888.00 2018-09-03 08:17:09.906 246 11485.18 104.44 56852.66 88888.00 2018-09-03 08:17:10.406 246 11485.08 104.42 56852.65 88888.00 2018-09-03 08:17:10.906 246 11485.05 104.43 56852.69 88888.00 2018-09-03 08:17:11.906 246 11485.05 104.42 56852.60 88888.00 2018-09-03 08:17:12.406 246 11485.01 104.42 56852.55 88888.00 2018-09-03 08:17:12.906 246 11485.10 104.42 56852.60 88888.00 2018-09-03 08:17:13.406 246 11485.08 104.41 56852.58 88888.00 2018-09-03 08:17:13.906 246 11485.03 104.41 56852.52 88888.00 2018-09-03 08:17:14.406 246 11485.07 104.43 56852.52 88888.00 2018-09-03 08:17:14.906 246 11485.06 104.43 56852.54 88888.00 2018-09-03 08:17:15.406 246 11485.00 104.44 56852.58 88888.00 2018-09-03 08:17:15.906 246 11485.04 104.47 56852.61 88888.00 2018-09-03 08:17:16.406 246 11485.05 104.43 56852.61 88888.00 2018-09-03 08:17:16.906 246 11484.92 104.44 56852.60 88888.00 2018-09-03 08:17:17.406 246 11485.03 104.47 56852.58 88888.00 2018-09-03 08:17:17.906 246 11485.04 104.49 56852.58 88888.00 2018-09-03 08:17:18.406 246 11485.00 104.53 56852.56 88888.00 2018-09-03 08:17:18.906 246 11485.08 104.48 56852.53 88888.00 2018-09-03 08:17:19.406 246 11485.07 104.42 56852.59 88888.00 2018-09-03 08:17:19.906 246 11485.05 104.38 56852.60 88888.00 2018-09-03 08:17:20.406 246 11485.08 104.44 56852.53 88888.00 2018-09-03 08:17:20.906 246 11485.06 104.45 56852.52 88888.00 2018-09-03 08:17:21.406 246 11485.07 104.50 56852.56 88888.00 2018-09-03 08:17:21.906 246 11485.13 104.53 56852.54 88888.00 2018-09-03 08:17:22.406 246 11485.08 104.49 56852.58 88888.00 2018-09-03 08:17:22.906 246 11485.05 104.55 56852.58 88888.00 2018-09-03 08:17:23.406 246 11485.11 104.57 56852.59 88888.00 2018-09-03 08:17:23.906 246 11485.08 104.53 56852.56 88888.00 2018-09-03 08:17:24.406 246 11485.03 104.53 56852.52 88888.00 2018-09-03 08:17:24.906 246 11485.08 104.56 56852.53 88888.00 2018-09-03 08:17:25.406 246 11485.08 104.56 56852.54 88888.00 2018-09-03 08:17:25.906 246 11485.03 104.56 56852.53 88888.00 2018-09-03 08:17:26.406 246 11485.06 104.56 56852.50 88888.00 2018-09-03 08:17:26.906 246 11485.01 104.48 56852.47 88888.00 2018-09-03 08:17:27.406 246 11484.98 104.55 56852.48 88888.00 2018-09-03 08:17:27.906 246 11485.03 104.57 56852.48 88888.00 2018-09-03 08:17:28.406 246 11484.98 104.53 56852.50 88888.00 2018-09-03 08:17:28.906 246 11485.01 104.53 56852.50 88888.00 2018-09-03 08:17:29.406 246 11485.10 104.53 56852.46 88888.00 2018-09-03 08:17:29.906 246 11485.08 104.53 56852.48 88888.00 2018-09-03 08:17:30.406 246 11485.04 104.55 56852.50 88888.00 2018-09-03 08:17:30.906 246 11484.99 104.54 56852.49 88888.00 2018-09-03 08:17:31.406 246 11485.04 104.53 56852.47 88888.00 2018-09-03 08:17:31.906 246 11485.00 104.54 56852.48 88888.00 2018-09-03 08:17:32.406 246 11485.06 104.51 56852.53 88888.00 2018-09-03 08:17:33.406 246 11485.01 104.47 56852.45 88888.00 2018-09-03 08:17:33.906 246 11485.08 104.45 56852.47 88888.00 2018-09-03 08:17:34.406 246 11485.07 104.50 56852.47 88888.00 2018-09-03 08:17:34.906 246 11485.07 104.51 56852.47 88888.00 2018-09-03 08:17:35.406 246 11485.06 104.51 56852.46 88888.00 2018-09-03 08:17:35.906 246 11485.00 104.54 56852.48 88888.00 2018-09-03 08:17:36.406 246 11484.99 104.56 56852.47 88888.00 2018-09-03 08:17:36.906 246 11485.11 104.56 56852.49 88888.00 2018-09-03 08:17:37.406 246 11485.06 104.55 56852.50 88888.00 2018-09-03 08:17:37.906 246 11485.01 104.58 56852.53 88888.00 2018-09-03 08:17:38.406 246 11485.12 104.55 56852.50 88888.00 2018-09-03 08:17:38.906 246 11485.07 104.49 56852.50 88888.00 2018-09-03 08:17:39.406 246 11485.01 104.58 56852.53 88888.00 2018-09-03 08:17:39.906 246 11485.05 104.60 56852.53 88888.00 2018-09-03 08:17:40.406 246 11485.00 104.53 56852.45 88888.00 2018-09-03 08:17:40.906 246 11485.06 104.51 56852.43 88888.00 2018-09-03 08:17:41.406 246 11485.08 104.51 56852.41 88888.00 2018-09-03 08:17:41.906 246 11485.01 104.51 56852.37 88888.00 2018-09-03 08:17:42.406 246 11485.04 104.53 56852.41 88888.00 2018-09-03 08:17:43.406 246 11485.00 104.54 56852.46 88888.00 2018-09-03 08:17:43.906 246 11485.00 104.51 56852.42 88888.00 2018-09-03 08:17:44.406 246 11485.06 104.53 56852.41 88888.00 2018-09-03 08:17:44.906 246 11485.05 104.55 56852.39 88888.00 2018-09-03 08:17:45.406 246 11485.00 104.57 56852.41 88888.00 2018-09-03 08:17:45.906 246 11485.10 104.55 56852.41 88888.00 2018-09-03 08:17:46.406 246 11485.08 104.50 56852.41 88888.00 2018-09-03 08:17:46.906 246 11485.08 104.56 56852.42 88888.00 2018-09-03 08:17:47.406 246 11485.13 104.60 56852.47 88888.00 2018-09-03 08:17:47.906 246 11485.07 104.58 56852.43 88888.00 2018-09-03 08:17:48.406 246 11485.04 104.55 56852.49 88888.00 2018-09-03 08:17:48.906 246 11485.11 104.56 56852.50 88888.00 2018-09-03 08:17:49.406 246 11485.01 104.56 56852.47 88888.00 2018-09-03 08:17:49.906 246 11485.03 104.60 56852.43 88888.00 2018-09-03 08:17:50.406 246 11485.07 104.58 56852.42 88888.00 2018-09-03 08:17:50.906 246 11485.11 104.54 56852.40 88888.00 2018-09-03 08:17:51.406 246 11485.06 104.58 56852.41 88888.00 2018-09-03 08:17:51.906 246 11485.10 104.61 56852.43 88888.00 2018-09-03 08:17:52.406 246 11485.04 104.57 56852.40 88888.00 2018-09-03 08:17:52.906 246 11485.04 104.61 56852.33 88888.00 2018-09-03 08:17:53.406 246 11485.12 104.63 56852.30 88888.00 2018-09-03 08:17:53.906 246 11485.08 104.62 56852.32 88888.00 2018-09-03 08:17:54.406 246 11485.04 104.62 56852.35 88888.00 2018-09-03 08:17:54.906 246 11485.06 104.57 56852.45 88888.00 2018-09-03 08:17:55.406 246 11485.05 104.49 56852.46 88888.00 2018-09-03 08:17:55.906 246 11485.03 104.58 56852.45 88888.00 2018-09-03 08:17:56.406 246 11485.07 104.64 56852.41 88888.00 2018-09-03 08:17:56.906 246 11485.07 104.61 56852.37 88888.00 2018-09-03 08:17:57.406 246 11485.06 104.60 56852.41 88888.00 2018-09-03 08:17:57.906 246 11485.12 104.61 56852.47 88888.00 2018-09-03 08:17:58.406 246 11485.04 104.62 56852.46 88888.00 2018-09-03 08:17:58.906 246 11484.98 104.67 56852.39 88888.00 2018-09-03 08:17:59.406 246 11485.05 104.64 56852.41 88888.00 2018-09-03 08:17:59.906 246 11485.06 104.63 56852.35 88888.00 2018-09-03 08:18:00.406 246 11485.06 104.65 56852.30 88888.00 2018-09-03 08:18:00.906 246 11485.12 104.64 56852.36 88888.00 2018-09-03 08:18:01.406 246 11485.10 104.61 56852.40 88888.00 2018-09-03 08:18:01.906 246 11485.06 104.57 56852.39 88888.00 2018-09-03 08:18:02.406 246 11485.12 104.58 56852.35 88888.00 2018-09-03 08:18:02.906 246 11485.10 104.58 56852.34 88888.00 2018-09-03 08:18:03.407 246 11485.04 104.62 56852.36 88888.00 2018-09-03 08:18:03.907 246 11485.10 104.58 56852.35 88888.00 2018-09-03 08:18:04.407 246 11485.05 104.58 56852.34 88888.00 2018-09-03 08:18:04.907 246 11485.01 104.61 56852.37 88888.00 2018-09-03 08:18:05.407 246 11485.03 104.65 56852.41 88888.00 2018-09-03 08:18:05.907 246 11485.03 104.61 56852.40 88888.00 2018-09-03 08:18:06.407 246 11485.03 104.65 56852.39 88888.00 2018-09-03 08:18:06.907 246 11485.06 104.62 56852.39 88888.00 2018-09-03 08:18:07.407 246 11485.06 104.55 56852.40 88888.00 2018-09-03 08:18:07.907 246 11485.04 104.55 56852.35 88888.00 2018-09-03 08:18:08.407 246 11485.07 104.53 56852.35 88888.00 2018-09-03 08:18:08.907 246 11485.10 104.49 56852.41 88888.00 2018-09-03 08:18:09.407 246 11485.01 104.55 56852.43 88888.00 2018-09-03 08:18:09.907 246 11485.04 104.58 56852.41 88888.00 2018-09-03 08:18:10.407 246 11485.03 104.58 56852.41 88888.00 2018-09-03 08:18:10.907 246 11485.00 104.60 56852.42 88888.00 2018-09-03 08:18:11.407 246 11485.05 104.62 56852.37 88888.00 2018-09-03 08:18:11.907 246 11485.00 104.63 56852.29 88888.00 2018-09-03 08:18:12.407 246 11484.96 104.63 56852.24 88888.00 2018-09-03 08:18:12.907 246 11484.97 104.60 56852.28 88888.00 2018-09-03 08:18:13.407 246 11484.94 104.60 56852.29 88888.00 2018-09-03 08:18:13.907 246 11484.94 104.62 56852.26 88888.00 2018-09-03 08:18:14.907 246 11485.01 104.61 56852.17 88888.00 2018-09-03 08:18:15.407 246 11484.91 104.61 56852.16 88888.00 2018-09-03 08:18:15.907 246 11484.98 104.62 56852.15 88888.00 2018-09-03 08:18:16.407 246 11485.01 104.67 56852.16 88888.00 2018-09-03 08:18:16.907 246 11484.98 104.65 56852.21 88888.00 2018-09-03 08:18:17.407 246 11485.06 104.61 56852.27 88888.00 2018-09-03 08:18:17.907 246 11484.96 104.57 56852.20 88888.00 2018-09-03 08:18:18.407 246 11484.92 104.64 56852.13 88888.00 2018-09-03 08:18:18.907 246 11484.94 104.68 56852.20 88888.00 2018-09-03 08:18:19.407 246 11484.87 104.62 56852.16 88888.00 2018-09-03 08:18:19.907 246 11484.87 104.62 56852.23 88888.00 2018-09-03 08:18:20.407 246 11484.94 104.58 56852.27 88888.00 2018-09-03 08:18:20.907 246 11484.94 104.58 56852.23 88888.00 2018-09-03 08:18:21.407 246 11484.93 104.62 56852.26 88888.00 2018-09-03 08:18:21.907 246 11484.98 104.65 56852.23 88888.00 2018-09-03 08:18:22.407 246 11484.94 104.62 56852.21 88888.00 2018-09-03 08:18:22.907 246 11484.89 104.62 56852.21 88888.00 2018-09-03 08:18:23.407 246 11484.94 104.64 56852.21 88888.00 2018-09-03 08:18:23.907 246 11484.96 104.62 56852.14 88888.00 2018-09-03 08:18:24.407 246 11484.96 104.65 56852.19 88888.00 2018-09-03 08:18:24.907 246 11485.03 104.69 56852.17 88888.00 2018-09-03 08:18:25.407 246 11484.96 104.68 56852.15 88888.00 2018-09-03 08:18:25.907 246 11484.94 104.71 56852.13 88888.00 2018-09-03 08:18:26.407 246 11484.98 104.72 56852.11 88888.00 2018-09-03 08:18:26.907 246 11484.93 104.65 56852.11 88888.00 2018-09-03 08:18:27.407 246 11484.92 104.64 56852.14 88888.00 2018-09-03 08:18:27.907 246 11485.06 104.64 56852.16 88888.00 2018-09-03 08:18:28.407 246 11484.98 104.62 56852.13 88888.00 2018-09-03 08:18:28.907 246 11484.99 104.60 56852.09 88888.00 2018-09-03 08:18:29.407 246 11485.06 104.65 56852.09 88888.00 2018-09-03 08:18:29.907 246 11485.01 104.62 56852.04 88888.00 2018-09-03 08:18:30.407 246 11484.99 104.62 56852.00 88888.00 2018-09-03 08:18:30.907 246 11485.00 104.62 56852.01 88888.00 2018-09-03 08:18:31.407 246 11485.00 104.67 56851.96 88888.00 2018-09-03 08:18:31.907 246 11484.99 104.71 56851.98 88888.00 2018-09-03 08:18:32.907 246 11485.00 104.64 56851.90 88888.00 2018-09-03 08:18:33.407 246 11484.99 104.65 56851.90 88888.00 2018-09-03 08:18:33.907 246 11485.07 104.70 56851.96 88888.00 2018-09-03 08:18:34.407 246 11485.07 104.69 56851.94 88888.00 2018-09-03 08:18:34.907 246 11485.05 104.67 56851.90 88888.00 2018-09-03 08:18:35.407 246 11485.08 104.68 56851.88 88888.00 2018-09-03 08:18:35.907 246 11485.07 104.64 56851.87 88888.00 2018-09-03 08:18:36.407 246 11485.06 104.67 56851.84 88888.00 2018-09-03 08:18:36.907 246 11485.13 104.65 56851.83 88888.00 2018-09-03 08:18:37.407 246 11485.12 104.64 56851.83 88888.00 2018-09-03 08:18:37.907 246 11485.07 104.65 56851.82 88888.00 2018-09-03 08:18:38.407 246 11485.07 104.67 56851.84 88888.00 2018-09-03 08:18:38.907 246 11485.01 104.67 56851.82 88888.00 2018-09-03 08:18:39.407 246 11485.04 104.76 56851.83 88888.00 2018-09-03 08:18:39.907 246 11485.08 104.72 56851.84 88888.00 2018-09-03 08:18:40.407 246 11485.00 104.69 56851.83 88888.00 2018-09-03 08:18:40.907 246 11485.00 104.71 56851.78 88888.00 2018-09-03 08:18:41.407 246 11485.11 104.71 56851.75 88888.00 2018-09-03 08:18:41.907 246 11485.07 104.67 56851.68 88888.00 2018-09-03 08:18:42.407 246 11485.06 104.70 56851.64 88888.00 2018-09-03 08:18:42.907 246 11485.12 104.68 56851.68 88888.00 2018-09-03 08:18:43.407 246 11485.06 104.67 56851.71 88888.00 2018-09-03 08:18:43.907 246 11485.07 104.67 56851.72 88888.00 2018-09-03 08:18:44.407 246 11485.13 104.67 56851.64 88888.00 2018-09-03 08:18:44.907 246 11485.06 104.63 56851.58 88888.00 2018-09-03 08:18:45.407 246 11485.10 104.68 56851.64 88888.00 2018-09-03 08:18:45.907 246 11485.20 104.75 56851.66 88888.00 2018-09-03 08:18:46.407 246 11485.13 104.71 56851.64 88888.00 2018-09-03 08:18:46.907 246 11485.11 104.69 56851.60 88888.00 2018-09-03 08:18:47.407 246 11485.14 104.68 56851.59 88888.00 2018-09-03 08:18:47.907 246 11485.11 104.67 56851.57 88888.00 2018-09-03 08:18:48.407 246 11485.07 104.72 56851.57 88888.00 2018-09-03 08:18:48.907 246 11485.13 104.75 56851.59 88888.00 2018-09-03 08:18:49.407 246 11485.12 104.71 56851.56 88888.00 2018-09-03 08:18:49.907 246 11485.14 104.71 56851.51 88888.00 2018-09-03 08:18:50.407 246 11485.23 104.71 56851.47 88888.00 2018-09-03 08:18:50.907 246 11485.19 104.70 56851.51 88888.00 2018-09-03 08:18:51.407 246 11485.14 104.75 56851.52 88888.00 2018-09-03 08:18:51.907 246 11485.17 104.74 56851.49 88888.00 2018-09-03 08:18:52.407 246 11485.18 104.68 56851.44 88888.00 2018-09-03 08:18:52.907 246 11485.16 104.69 56851.46 88888.00 2018-09-03 08:18:53.407 246 11485.20 104.65 56851.46 88888.00 2018-09-03 08:18:53.907 246 11485.16 104.71 56851.43 88888.00 2018-09-03 08:18:54.407 246 11485.14 104.76 56851.43 88888.00 2018-09-03 08:18:54.907 246 11485.19 104.78 56851.37 88888.00 2018-09-03 08:18:55.407 246 11485.19 104.75 56851.34 88888.00 2018-09-03 08:18:56.407 246 11485.14 104.74 56851.36 88888.00 2018-09-03 08:18:56.907 246 11485.16 104.71 56851.38 88888.00 2018-09-03 08:18:57.407 246 11485.11 104.69 56851.28 88888.00 2018-09-03 08:18:57.907 246 11485.13 104.72 56851.26 88888.00 2018-09-03 08:18:58.407 246 11485.11 104.75 56851.25 88888.00 2018-09-03 08:18:58.907 246 11485.07 104.76 56851.30 88888.00 2018-09-03 08:18:59.407 246 11485.11 104.75 56851.28 88888.00 2018-09-03 08:18:59.907 246 11485.13 104.72 56851.25 88888.00 2018-09-03 08:19:00.407 246 11485.11 104.71 56851.27 88888.00 2018-09-03 08:19:00.907 246 11485.18 104.75 56851.31 88888.00 2018-09-03 08:19:01.407 246 11485.17 104.72 56851.31 88888.00 2018-09-03 08:19:01.907 246 11485.11 104.74 56851.27 88888.00 2018-09-03 08:19:02.407 246 11485.20 104.70 56851.30 88888.00 2018-09-03 08:19:02.907 246 11485.23 104.70 56851.31 88888.00 2018-09-03 08:19:03.407 246 11485.20 104.70 56851.26 88888.00 2018-09-03 08:19:03.907 246 11485.25 104.72 56851.26 88888.00 2018-09-03 08:19:04.407 246 11485.20 104.74 56851.23 88888.00 2018-09-03 08:19:04.907 246 11485.19 104.78 56851.21 88888.00 2018-09-03 08:19:05.407 246 11485.28 104.77 56851.25 88888.00 2018-09-03 08:19:06.407 246 11485.25 104.71 56851.24 88888.00 2018-09-03 08:19:06.907 246 11485.31 104.67 56851.27 88888.00 2018-09-03 08:19:07.407 246 11485.33 104.67 56851.27 88888.00 2018-09-03 08:19:07.907 246 11485.27 104.70 56851.24 88888.00 2018-09-03 08:19:08.407 246 11485.30 104.72 56851.23 88888.00 2018-09-03 08:19:08.907 246 11485.30 104.65 56851.24 88888.00 2018-09-03 08:19:09.407 246 11485.20 104.67 56851.27 88888.00 2018-09-03 08:19:09.907 246 11485.26 104.67 56851.30 88888.00 2018-09-03 08:19:10.407 246 11485.26 104.69 56851.28 88888.00 2018-09-03 08:19:10.907 246 11485.21 104.71 56851.25 88888.00 2018-09-03 08:19:11.407 246 11485.25 104.70 56851.25 88888.00 2018-09-03 08:19:11.907 246 11485.26 104.69 56851.23 88888.00 2018-09-03 08:19:12.407 246 11485.25 104.68 56851.23 88888.00 2018-09-03 08:19:12.907 246 11485.31 104.72 56851.21 88888.00 2018-09-03 08:19:13.407 246 11485.38 104.72 56851.18 88888.00 2018-09-03 08:19:13.907 246 11485.34 104.79 56851.17 88888.00 2018-09-03 08:19:14.407 246 11485.32 104.81 56851.21 88888.00 2018-09-03 08:19:14.907 246 11485.37 104.82 56851.20 88888.00 2018-09-03 08:19:15.407 246 11485.32 104.81 56851.19 88888.00 2018-09-03 08:19:15.907 246 11485.38 104.81 56851.23 88888.00 2018-09-03 08:19:16.407 246 11485.39 104.82 56851.20 88888.00 2018-09-03 08:19:16.907 246 11485.37 104.84 56851.14 88888.00 2018-09-03 08:19:17.407 246 11485.47 104.88 56851.18 88888.00 2018-09-03 08:19:17.907 246 11485.47 104.81 56851.15 88888.00 2018-09-03 08:19:18.407 246 11485.40 104.77 56851.12 88888.00 2018-09-03 08:19:18.907 246 11485.42 104.79 56851.13 88888.00 2018-09-03 08:19:19.407 246 11485.53 104.79 56851.17 88888.00 2018-09-03 08:19:19.907 246 11485.49 104.81 56851.15 88888.00 2018-09-03 08:19:20.407 246 11485.47 104.83 56851.17 88888.00 2018-09-03 08:19:20.907 246 11485.56 104.74 56851.18 88888.00 2018-09-03 08:19:21.407 246 11485.44 104.72 56851.13 88888.00 2018-09-03 08:19:21.907 246 11485.44 104.72 56851.12 88888.00 2018-09-03 08:19:22.407 246 11485.49 104.71 56851.15 88888.00 2018-09-03 08:19:22.907 246 11485.46 104.71 56851.19 88888.00 2018-09-03 08:19:23.407 246 11485.49 104.72 56851.14 88888.00 2018-09-03 08:19:23.907 246 11485.56 104.71 56851.15 88888.00 2018-09-03 08:19:24.407 246 11485.58 104.75 56851.14 88888.00 2018-09-03 08:19:24.907 246 11485.55 104.78 56851.18 88888.00 2018-09-03 08:19:25.407 246 11485.62 104.79 56851.17 88888.00 2018-09-03 08:19:25.907 246 11485.55 104.82 56851.15 88888.00 2018-09-03 08:19:26.407 246 11485.56 104.85 56851.11 88888.00 2018-09-03 08:19:26.907 246 11485.60 104.87 56851.08 88888.00 2018-09-03 08:19:28.407 246 11485.62 104.81 56851.06 88888.00 2018-09-03 08:19:28.907 246 11485.60 104.81 56851.05 88888.00 2018-09-03 08:19:29.407 246 11485.60 104.85 56851.06 88888.00 2018-09-03 08:19:29.907 246 11485.69 104.83 56851.05 88888.00 2018-09-03 08:19:30.407 246 11485.68 104.79 56851.04 88888.00 2018-09-03 08:19:30.907 246 11485.74 104.83 56851.07 88888.00 2018-09-03 08:19:31.407 246 11485.77 104.79 56851.05 88888.00 2018-09-03 08:19:31.907 246 11485.75 104.78 56851.08 88888.00 2018-09-03 08:19:32.407 246 11485.76 104.82 56851.08 88888.00 2018-09-03 08:19:32.907 246 11485.81 104.84 56851.10 88888.00 2018-09-03 08:19:33.407 246 11485.74 104.84 56851.11 88888.00 2018-09-03 08:19:33.907 246 11485.74 104.85 56851.11 88888.00 2018-09-03 08:19:34.407 246 11485.86 104.85 56851.10 88888.00 2018-09-03 08:19:34.907 246 11485.82 104.81 56851.11 88888.00 2018-09-03 08:19:35.407 246 11485.82 104.79 56851.08 88888.00 2018-09-03 08:19:35.907 246 11485.86 104.76 56851.04 88888.00 2018-09-03 08:19:36.407 246 11485.81 104.78 56850.96 88888.00 2018-09-03 08:19:36.907 246 11485.83 104.82 56850.91 88888.00 2018-09-03 08:19:37.407 246 11485.96 104.81 56850.87 88888.00 2018-09-03 08:19:37.907 246 11485.90 104.78 56850.83 88888.00 2018-09-03 08:19:38.407 246 11485.91 104.81 56850.87 88888.00 2018-09-03 08:19:38.907 246 11485.95 104.78 56850.82 88888.00 2018-09-03 08:19:39.407 246 11485.87 104.76 56850.74 88888.00 2018-09-03 08:19:39.907 246 11485.89 104.82 56850.70 88888.00 2018-09-03 08:19:40.407 246 11485.97 104.82 56850.74 88888.00 2018-09-03 08:19:40.907 246 11485.94 104.81 56850.73 88888.00 2018-09-03 08:19:41.407 246 11486.03 104.83 56850.74 88888.00 2018-09-03 08:19:41.907 246 11486.02 104.83 56850.82 88888.00 2018-09-03 08:19:42.407 246 11485.97 104.77 56850.83 88888.00 2018-09-03 08:19:42.907 246 11486.01 104.76 56850.83 88888.00 2018-09-03 08:19:43.407 246 11486.07 104.77 56850.86 88888.00 2018-09-03 08:19:43.907 246 11486.00 104.76 56850.80 88888.00 2018-09-03 08:19:44.407 246 11486.01 104.76 56850.73 88888.00 2018-09-03 08:19:44.907 246 11486.09 104.77 56850.70 88888.00 2018-09-03 08:19:45.907 246 11486.04 104.83 56850.81 88888.00 2018-09-03 08:19:46.407 246 11486.09 104.78 56850.80 88888.00 2018-09-03 08:19:46.907 246 11486.07 104.81 56850.76 88888.00 2018-09-03 08:19:47.407 246 11486.14 104.84 56850.75 88888.00 2018-09-03 08:19:47.907 246 11486.19 104.81 56850.65 88888.00 2018-09-03 08:19:48.407 246 11486.12 104.81 56850.63 88888.00 2018-09-03 08:19:48.907 246 11486.10 104.76 56850.66 88888.00 2018-09-03 08:19:49.407 246 11486.17 104.77 56850.68 88888.00 2018-09-03 08:19:49.907 246 11486.14 104.81 56850.70 88888.00 2018-09-03 08:19:50.407 246 11486.09 104.81 56850.67 88888.00 2018-09-03 08:19:50.907 246 11486.16 104.77 56850.68 88888.00 2018-09-03 08:19:51.407 246 11486.10 104.78 56850.67 88888.00 2018-09-03 08:19:51.907 246 11486.09 104.81 56850.74 88888.00 2018-09-03 08:19:52.407 246 11486.21 104.77 56850.74 88888.00 2018-09-03 08:19:52.907 246 11486.21 104.76 56850.68 88888.00 2018-09-03 08:19:53.407 246 11486.18 104.76 56850.70 88888.00 2018-09-03 08:19:53.907 246 11486.22 104.79 56850.68 88888.00 2018-09-03 08:19:54.407 246 11486.17 104.81 56850.69 88888.00 2018-09-03 08:19:54.907 246 11486.16 104.81 56850.67 88888.00 2018-09-03 08:19:55.407 246 11486.21 104.77 56850.62 88888.00 2018-09-03 08:19:55.907 246 11486.17 104.77 56850.65 88888.00 2018-09-03 08:19:56.407 246 11486.24 104.81 56850.63 88888.00 2018-09-03 08:19:56.907 246 11486.28 104.78 56850.62 88888.00 2018-09-03 08:19:57.407 246 11486.24 104.78 56850.61 88888.00 2018-09-03 08:19:57.907 246 11486.31 104.78 56850.63 88888.00 2018-09-03 08:19:58.407 246 11486.35 104.78 56850.62 88888.00 2018-09-03 08:19:58.907 246 11486.30 104.83 56850.61 88888.00 2018-09-03 08:19:59.407 246 11486.32 104.79 56850.63 88888.00 2018-09-03 08:19:59.907 246 11486.31 104.81 56850.69 88888.00 2018-09-03 08:20:00.407 246 11486.26 104.75 56850.59 88888.00 2018-09-03 08:20:00.907 246 11486.29 104.75 56850.59 88888.00 2018-09-03 08:20:01.407 246 11486.32 104.72 56850.59 88888.00 2018-09-03 08:20:01.907 246 11486.30 104.75 56850.55 88888.00 2018-09-03 08:20:02.407 246 11486.31 104.83 56850.56 88888.00 2018-09-03 08:20:02.907 246 11486.38 104.85 56850.59 88888.00 2018-09-03 08:20:03.407 246 11486.30 104.79 56850.57 88888.00 2018-09-03 08:20:03.907 246 11486.35 104.81 56850.59 88888.00 2018-09-03 08:20:04.407 246 11486.40 104.78 56850.55 88888.00 2018-09-03 08:20:04.907 246 11486.33 104.76 56850.55 88888.00 2018-09-03 08:20:05.407 246 11486.38 104.81 56850.59 88888.00 2018-09-03 08:20:05.907 246 11486.43 104.79 56850.54 88888.00 2018-09-03 08:20:06.407 246 11486.42 104.74 56850.44 88888.00 2018-09-03 08:20:06.907 246 11486.42 104.75 56850.40 88888.00 2018-09-03 08:20:07.407 246 11486.46 104.78 56850.38 88888.00 2018-09-03 08:20:07.907 246 11486.40 104.79 56850.42 88888.00 2018-09-03 08:20:08.407 246 11486.39 104.81 56850.42 88888.00 2018-09-03 08:20:09.407 246 11486.40 104.81 56850.48 88888.00 2018-09-03 08:20:09.907 246 11486.39 104.83 56850.50 88888.00 2018-09-03 08:20:10.407 246 11486.45 104.78 56850.48 88888.00 2018-09-03 08:20:10.907 246 11486.40 104.78 56850.43 88888.00 2018-09-03 08:20:11.407 246 11486.44 104.77 56850.43 88888.00 2018-09-03 08:20:11.907 246 11486.56 104.78 56850.41 88888.00 2018-09-03 08:20:12.407 246 11486.46 104.82 56850.46 88888.00 2018-09-03 08:20:12.907 246 11486.38 104.84 56850.48 88888.00 2018-09-03 08:20:13.407 246 11486.49 104.79 56850.46 88888.00 2018-09-03 08:20:13.907 246 11486.49 104.78 56850.43 88888.00 2018-09-03 08:20:14.407 246 11486.52 104.79 56850.40 88888.00 2018-09-03 08:20:14.907 246 11486.58 104.75 56850.41 88888.00 2018-09-03 08:20:15.407 246 11486.48 104.71 56850.46 88888.00 2018-09-03 08:20:15.907 246 11486.48 104.77 56850.47 88888.00 2018-09-03 08:20:16.407 246 11486.60 104.72 56850.46 88888.00 2018-09-03 08:20:16.907 246 11486.56 104.72 56850.40 88888.00 2018-09-03 08:20:17.407 246 11486.48 104.78 56850.40 88888.00 2018-09-03 08:20:17.907 246 11486.56 104.77 56850.37 88888.00 2018-09-03 08:20:18.407 246 11486.53 104.75 56850.40 88888.00 2018-09-03 08:20:18.907 246 11486.58 104.77 56850.44 88888.00 2018-09-03 08:20:19.407 246 11486.70 104.74 56850.46 88888.00 2018-09-03 08:20:19.907 246 11486.70 104.72 56850.46 88888.00 2018-09-03 08:20:20.407 246 11486.69 104.79 56850.44 88888.00 2018-09-03 08:20:20.907 246 11486.73 104.79 56850.47 88888.00 2018-09-03 08:20:21.407 246 11486.70 104.77 56850.50 88888.00 2018-09-03 08:20:21.907 246 11486.70 104.78 56850.50 88888.00 2018-09-03 08:20:22.407 246 11486.71 104.77 56850.48 88888.00 2018-09-03 08:20:22.907 246 11486.67 104.76 56850.48 88888.00 2018-09-03 08:20:23.407 246 11486.72 104.79 56850.47 88888.00 2018-09-03 08:20:23.907 246 11486.80 104.78 56850.44 88888.00 2018-09-03 08:20:24.407 246 11486.72 104.75 56850.49 88888.00 2018-09-03 08:20:24.907 246 11486.69 104.76 56850.50 88888.00 2018-09-03 08:20:25.407 246 11486.83 104.76 56850.56 88888.00 2018-09-03 08:20:25.907 246 11486.77 104.77 56850.57 88888.00 2018-09-03 08:20:26.407 246 11486.79 104.85 56850.60 88888.00 2018-09-03 08:20:26.907 246 11486.86 104.84 56850.56 88888.00 2018-09-03 08:20:27.407 246 11486.79 104.75 56850.57 88888.00 2018-09-03 08:20:27.907 246 11486.81 104.79 56850.60 88888.00 2018-09-03 08:20:28.407 246 11486.90 104.82 56850.63 88888.00 2018-09-03 08:20:28.907 246 11486.87 104.81 56850.62 88888.00 2018-09-03 08:20:29.407 246 11486.85 104.78 56850.61 88888.00 2018-09-03 08:20:29.907 246 11486.91 104.83 56850.63 88888.00 2018-09-03 08:20:30.407 246 11486.91 104.89 56850.61 88888.00 2018-09-03 08:20:30.907 246 11486.92 104.89 56850.68 88888.00 2018-09-03 08:20:31.407 246 11487.01 104.91 56850.69 88888.00 2018-09-03 08:20:31.907 246 11487.02 104.88 56850.75 88888.00 2018-09-03 08:20:32.407 246 11487.00 104.88 56850.72 88888.00 2018-09-03 08:20:32.907 246 11487.08 104.90 56850.74 88888.00 2018-09-03 08:20:33.407 246 11487.02 104.90 56850.76 88888.00 2018-09-03 08:20:33.907 246 11487.02 104.91 56850.80 88888.00 2018-09-03 08:20:34.407 246 11487.15 104.92 56850.87 88888.00 2018-09-03 08:20:34.907 246 11487.13 104.90 56850.87 88888.00 2018-09-03 08:20:35.407 246 11487.05 104.92 56850.86 88888.00 2018-09-03 08:20:35.907 246 11487.14 104.91 56850.88 88888.00 2018-09-03 08:20:36.407 246 11487.13 104.90 56850.89 88888.00 2018-09-03 08:20:36.907 246 11487.08 104.90 56850.93 88888.00 2018-09-03 08:20:37.407 246 11487.14 104.92 56850.89 88888.00 2018-09-03 08:20:37.907 246 11487.16 104.89 56850.87 88888.00 2018-09-03 08:20:38.407 246 11487.18 104.90 56850.89 88888.00 2018-09-03 08:20:38.907 246 11487.20 104.83 56850.93 88888.00 2018-09-03 08:20:39.408 246 11487.26 104.84 56851.01 88888.00 2018-09-03 08:20:39.908 246 11487.20 104.89 56851.02 88888.00 2018-09-03 08:20:40.408 246 11487.25 104.90 56851.04 88888.00 2018-09-03 08:20:40.908 246 11487.23 104.88 56851.04 88888.00 2018-09-03 08:20:41.408 246 11487.26 104.89 56851.02 88888.00 2018-09-03 08:20:41.908 246 11487.34 104.85 56851.05 88888.00 2018-09-03 08:20:42.408 246 11487.33 104.81 56851.02 88888.00 2018-09-03 08:20:42.908 246 11487.30 104.81 56851.04 88888.00 2018-09-03 08:20:43.408 246 11487.37 104.85 56851.05 88888.00 2018-09-03 08:20:43.908 246 11487.37 104.91 56851.04 88888.00 2018-09-03 08:20:44.408 246 11487.35 104.95 56851.06 88888.00 2018-09-03 08:20:44.908 246 11487.40 104.94 56851.04 88888.00 2018-09-03 08:20:45.408 246 11487.41 104.97 56851.00 88888.00 2018-09-03 08:20:45.908 246 11487.42 104.97 56851.02 88888.00 2018-09-03 08:20:46.408 246 11487.51 105.02 56851.11 88888.00 2018-09-03 08:20:46.908 246 11487.49 104.97 56851.07 88888.00 2018-09-03 08:20:47.408 246 11487.44 104.95 56851.12 88888.00 2018-09-03 08:20:47.908 246 11487.50 104.99 56851.21 88888.00 2018-09-03 08:20:48.408 246 11487.56 104.96 56851.17 88888.00 2018-09-03 08:20:48.908 246 11487.56 104.94 56851.18 88888.00 2018-09-03 08:20:49.408 246 11487.60 105.01 56851.27 88888.00 2018-09-03 08:20:49.908 246 11487.60 104.96 56851.27 88888.00 2018-09-03 08:20:50.408 246 11487.56 104.92 56851.30 88888.00 2018-09-03 08:20:50.908 246 11487.64 104.92 56851.33 88888.00 2018-09-03 08:20:51.408 246 11487.65 104.95 56851.36 88888.00 2018-09-03 08:20:51.908 246 11487.62 104.95 56851.37 88888.00 2018-09-03 08:20:52.408 246 11487.60 104.97 56851.38 88888.00 2018-09-03 08:20:52.908 246 11487.67 104.90 56851.40 88888.00 2018-09-03 08:20:53.408 246 11487.65 104.94 56851.39 88888.00 2018-09-03 08:20:53.908 246 11487.67 104.98 56851.38 88888.00 2018-09-03 08:20:54.408 246 11487.67 104.92 56851.31 88888.00 2018-09-03 08:20:54.908 246 11487.60 104.92 56851.34 88888.00 2018-09-03 08:20:55.408 246 11487.61 104.94 56851.44 88888.00 2018-09-03 08:20:55.908 246 11487.64 104.92 56851.45 88888.00 2018-09-03 08:20:56.408 246 11487.60 104.92 56851.43 88888.00 2018-09-03 08:20:56.908 246 11487.63 104.90 56851.43 88888.00 2018-09-03 08:20:57.408 246 11487.64 104.90 56851.44 88888.00 2018-09-03 08:20:57.908 246 11487.65 104.90 56851.47 88888.00 2018-09-03 08:20:58.908 246 11487.71 104.95 56851.53 88888.00 2018-09-03 08:20:59.408 246 11487.65 104.97 56851.55 88888.00 2018-09-03 08:20:59.908 246 11487.68 105.01 56851.58 88888.00 2018-09-03 08:21:00.408 246 11487.75 105.02 56851.55 88888.00 2018-09-03 08:21:00.908 246 11487.68 104.97 56851.52 88888.00 2018-09-03 08:21:01.408 246 11487.65 104.96 56851.50 88888.00 2018-09-03 08:21:01.908 246 11487.69 104.96 56851.51 88888.00 2018-09-03 08:21:02.408 246 11487.70 104.99 56851.52 88888.00 2018-09-03 08:21:02.908 246 11487.65 105.01 56851.58 88888.00 2018-09-03 08:21:03.408 246 11487.70 105.01 56851.60 88888.00 2018-09-03 08:21:03.908 246 11487.68 104.97 56851.63 88888.00 2018-09-03 08:21:04.408 246 11487.75 104.99 56851.62 88888.00 2018-09-03 08:21:04.908 246 11487.84 104.97 56851.58 88888.00 2018-09-03 08:21:05.408 246 11487.74 104.94 56851.60 88888.00 2018-09-03 08:21:05.908 246 11487.74 104.98 56851.65 88888.00 2018-09-03 08:21:06.408 246 11487.78 104.98 56851.71 88888.00 2018-09-03 08:21:06.908 246 11487.71 104.94 56851.63 88888.00 2018-09-03 08:21:07.408 246 11487.70 104.91 56851.64 88888.00 2018-09-03 08:21:07.908 246 11487.84 104.89 56851.66 88888.00 2018-09-03 08:21:08.408 246 11487.76 104.90 56851.65 88888.00 2018-09-03 08:21:08.908 246 11487.75 104.90 56851.68 88888.00 2018-09-03 08:21:09.408 246 11487.83 104.90 56851.71 88888.00 2018-09-03 08:21:09.908 246 11487.74 104.88 56851.70 88888.00 2018-09-03 08:21:10.408 246 11487.76 104.88 56851.71 88888.00 2018-09-03 08:21:10.908 246 11487.85 104.85 56851.69 88888.00 2018-09-03 08:21:11.408 246 11487.76 104.90 56851.72 88888.00 2018-09-03 08:21:11.908 246 11487.81 104.97 56851.72 88888.00 2018-09-03 08:21:12.408 246 11487.84 105.01 56851.66 88888.00 2018-09-03 08:21:12.908 246 11487.78 105.02 56851.68 88888.00 2018-09-03 08:21:13.408 246 11487.77 105.02 56851.72 88888.00 2018-09-03 08:21:13.908 246 11487.82 105.03 56851.75 88888.00 2018-09-03 08:21:14.408 246 11487.79 104.99 56851.71 88888.00 2018-09-03 08:21:14.908 246 11487.84 104.99 56851.78 88888.00 2018-09-03 08:21:15.408 246 11487.91 104.99 56851.77 88888.00 2018-09-03 08:21:15.908 246 11487.85 104.95 56851.78 88888.00 2018-09-03 08:21:16.408 246 11487.83 104.95 56851.76 88888.00 2018-09-03 08:21:16.908 246 11487.90 104.96 56851.79 88888.00 2018-09-03 08:21:17.408 246 11487.82 104.99 56851.78 88888.00 2018-09-03 08:21:17.908 246 11487.85 104.92 56851.70 88888.00 2018-09-03 08:21:18.408 246 11487.94 104.87 56851.65 88888.00 2018-09-03 08:21:18.908 246 11487.88 104.90 56851.72 88888.00 2018-09-03 08:21:19.408 246 11487.88 104.94 56851.71 88888.00 2018-09-03 08:21:19.908 246 11487.92 104.91 56851.73 88888.00 2018-09-03 08:21:20.408 246 11487.91 104.89 56851.71 88888.00 2018-09-03 08:21:20.908 246 11487.95 104.94 56851.69 88888.00 2018-09-03 08:21:21.408 246 11487.95 104.90 56851.73 88888.00 2018-09-03 08:21:21.908 246 11487.90 104.87 56851.79 88888.00 2018-09-03 08:21:22.408 246 11487.89 104.90 56851.85 88888.00 2018-09-03 08:21:22.908 246 11487.94 104.90 56851.83 88888.00 2018-09-03 08:21:23.408 246 11487.90 104.89 56851.81 88888.00 2018-09-03 08:21:23.908 246 11487.90 104.94 56851.87 88888.00 2018-09-03 08:21:24.408 246 11487.92 104.95 56851.84 88888.00 2018-09-03 08:21:24.908 246 11487.87 104.88 56851.81 88888.00 2018-09-03 08:21:25.408 246 11487.87 104.87 56851.78 88888.00 2018-09-03 08:21:25.908 246 11488.02 104.82 56851.76 88888.00 2018-09-03 08:21:26.408 246 11487.96 104.81 56851.75 88888.00 2018-09-03 08:21:26.908 246 11487.92 104.87 56851.75 88888.00 2018-09-03 08:21:27.408 246 11487.94 104.85 56851.76 88888.00 2018-09-03 08:21:27.908 246 11487.90 104.82 56851.75 88888.00 2018-09-03 08:21:28.408 246 11487.96 104.84 56851.71 88888.00 2018-09-03 08:21:28.908 246 11487.90 104.81 56851.71 88888.00 2018-09-03 08:21:29.408 246 11487.79 104.74 56851.70 88888.00 2018-09-03 08:21:29.908 246 11487.82 104.75 56851.68 88888.00 2018-09-03 08:21:30.408 246 11487.94 104.74 56851.68 88888.00 2018-09-03 08:21:30.908 246 11487.88 104.69 56851.65 88888.00 2018-09-03 08:21:31.408 246 11487.82 104.77 56851.62 88888.00 2018-09-03 08:21:32.408 246 11487.88 104.77 56851.53 88888.00 2018-09-03 08:21:32.908 246 11487.90 104.77 56851.55 88888.00 2018-09-03 08:21:33.408 246 11487.94 104.78 56851.53 88888.00 2018-09-03 08:21:33.908 246 11487.90 104.78 56851.55 88888.00 2018-09-03 08:21:34.408 246 11487.94 104.79 56851.47 88888.00 2018-09-03 08:21:34.908 246 11487.95 104.75 56851.46 88888.00 2018-09-03 08:21:35.408 246 11487.88 104.71 56851.46 88888.00 2018-09-03 08:21:35.908 246 11487.90 104.65 56851.44 88888.00 2018-09-03 08:21:36.408 246 11487.98 104.63 56851.44 88888.00 2018-09-03 08:21:36.908 246 11487.89 104.67 56851.47 88888.00 2018-09-03 08:21:37.408 246 11487.89 104.64 56851.46 88888.00 2018-09-03 08:21:37.908 246 11487.96 104.62 56851.46 88888.00 2018-09-03 08:21:38.408 246 11487.91 104.62 56851.42 88888.00 2018-09-03 08:21:38.908 246 11487.90 104.60 56851.44 88888.00 2018-09-03 08:21:39.408 246 11487.91 104.60 56851.40 88888.00 2018-09-03 08:21:39.908 246 11487.84 104.57 56851.33 88888.00 2018-09-03 08:21:40.408 246 11487.79 104.58 56851.30 88888.00 2018-09-03 08:21:40.908 246 11487.89 104.64 56851.25 88888.00 2018-09-03 08:21:41.408 246 11487.84 104.55 56851.27 88888.00 2018-09-03 08:21:41.908 246 11487.82 104.57 56851.31 88888.00 2018-09-03 08:21:42.408 246 11487.91 104.60 56851.20 88888.00 2018-09-03 08:21:42.908 246 11487.89 104.57 56851.18 88888.00 2018-09-03 08:21:43.408 246 11487.85 104.55 56851.14 88888.00 2018-09-03 08:21:43.908 246 11487.84 104.56 56851.12 88888.00 2018-09-03 08:21:44.408 246 11487.82 104.57 56851.11 88888.00 2018-09-03 08:21:44.908 246 11487.78 104.62 56851.04 88888.00 2018-09-03 08:21:45.408 246 11487.84 104.60 56851.05 88888.00 2018-09-03 08:21:45.908 246 11487.81 104.48 56851.04 88888.00 2018-09-03 08:21:46.408 246 11487.75 104.48 56850.99 88888.00 2018-09-03 08:21:46.908 246 11487.79 104.55 56850.98 88888.00 2018-09-03 08:21:47.408 246 11487.75 104.47 56850.98 88888.00 2018-09-03 08:21:47.908 246 11487.74 104.42 56850.91 88888.00 2018-09-03 08:21:48.408 246 11487.79 104.42 56850.89 88888.00 2018-09-03 08:21:48.908 246 11487.77 104.42 56850.89 88888.00 2018-09-03 08:21:49.408 246 11487.70 104.42 56850.86 88888.00 2018-09-03 08:21:49.908 246 11487.71 104.43 56850.83 88888.00 2018-09-03 08:21:50.408 246 11487.67 104.43 56850.83 88888.00 2018-09-03 08:21:50.908 246 11487.65 104.41 56850.83 88888.00 2018-09-03 08:21:51.408 246 11487.68 104.43 56850.75 88888.00 2018-09-03 08:21:51.908 246 11487.65 104.34 56850.69 88888.00 2018-09-03 08:21:52.408 246 11487.61 104.35 56850.66 88888.00 2018-09-03 08:21:52.908 246 11487.60 104.44 56850.62 88888.00 2018-09-03 08:21:53.408 246 11487.57 104.43 56850.57 88888.00 2018-09-03 08:21:53.908 246 11487.56 104.41 56850.44 88888.00 2018-09-03 08:21:54.408 246 11487.58 104.38 56850.41 88888.00 2018-09-03 08:21:54.908 246 11487.53 104.35 56850.42 88888.00 2018-09-03 08:21:55.408 246 11487.47 104.31 56850.43 88888.00 2018-09-03 08:21:55.908 246 11487.50 104.35 56850.40 88888.00 2018-09-03 08:21:56.408 246 11487.47 104.36 56850.36 88888.00 2018-09-03 08:21:56.908 246 11487.60 104.31 56850.31 88888.00 2018-09-03 08:21:57.408 246 11487.54 104.36 56850.31 88888.00 2018-09-03 08:21:57.908 246 11487.47 104.33 56850.31 88888.00 2018-09-03 08:21:58.408 246 11487.41 104.31 56850.30 88888.00 2018-09-03 08:21:58.908 246 11487.41 104.34 56850.23 88888.00 2018-09-03 08:21:59.408 246 11487.36 104.31 56850.21 88888.00 2018-09-03 08:21:59.908 246 11487.32 104.31 56850.16 88888.00 2018-09-03 08:22:00.408 246 11487.37 104.30 56850.17 88888.00 2018-09-03 08:22:00.908 246 11487.40 104.29 56850.15 88888.00 2018-09-03 08:22:01.408 246 11487.36 104.30 56850.11 88888.00 2018-09-03 08:22:01.908 246 11487.42 104.33 56850.10 88888.00 2018-09-03 08:22:02.408 246 11487.40 104.29 56850.10 88888.00 2018-09-03 08:22:02.908 246 11487.36 104.30 56850.03 88888.00 2018-09-03 08:22:03.908 246 11487.40 104.27 56850.03 88888.00 2018-09-03 08:22:04.408 246 11487.35 104.24 56849.97 88888.00 2018-09-03 08:22:04.908 246 11487.37 104.22 56849.90 88888.00 2018-09-03 08:22:05.408 246 11487.37 104.27 56849.90 88888.00 2018-09-03 08:22:05.908 246 11487.32 104.24 56849.85 88888.00 2018-09-03 08:22:06.408 246 11487.37 104.28 56849.77 88888.00 2018-09-03 08:22:06.908 246 11487.35 104.26 56849.73 88888.00 2018-09-03 08:22:07.408 246 11487.28 104.20 56849.71 88888.00 2018-09-03 08:22:07.908 246 11487.27 104.19 56849.71 88888.00 2018-09-03 08:22:08.408 246 11487.27 104.19 56849.70 88888.00 2018-09-03 08:22:08.908 246 11487.18 104.20 56849.71 88888.00 2018-09-03 08:22:09.408 246 11487.20 104.17 56849.70 88888.00 2018-09-03 08:22:09.908 246 11487.21 104.15 56849.61 88888.00 2018-09-03 08:22:10.408 246 11487.20 104.14 56849.59 88888.00 2018-09-03 08:22:10.908 246 11487.27 104.16 56849.57 88888.00 2018-09-03 08:22:11.908 246 11487.13 104.16 56849.44 88888.00 2018-09-03 08:22:12.408 246 11487.18 104.16 56849.47 88888.00 2018-09-03 08:22:12.908 246 11487.18 104.11 56849.46 88888.00 2018-09-03 08:22:13.908 246 11487.14 104.13 56849.40 88888.00 2018-09-03 08:22:14.408 246 11487.15 104.06 56849.39 88888.00 2018-09-03 08:22:14.908 246 11487.12 104.09 56849.37 88888.00 2018-09-03 08:22:15.408 246 11487.16 104.14 56849.38 88888.00 2018-09-03 08:22:15.908 246 11487.16 104.11 56849.38 88888.00 2018-09-03 08:22:16.408 246 11487.04 104.08 56849.34 88888.00 2018-09-03 08:22:16.908 246 11487.08 104.06 56849.35 88888.00 2018-09-03 08:22:17.408 246 11487.11 104.07 56849.33 88888.00 2018-09-03 08:22:17.908 246 11486.98 104.07 56849.37 88888.00 2018-09-03 08:22:18.408 246 11487.00 104.07 56849.37 88888.00 2018-09-03 08:22:18.908 246 11487.01 104.08 56849.29 88888.00 2018-09-03 08:22:19.408 246 11486.95 104.06 56849.28 88888.00 2018-09-03 08:22:19.908 246 11487.01 104.06 56849.29 88888.00 2018-09-03 08:22:20.408 246 11487.01 104.10 56849.28 88888.00 2018-09-03 08:22:20.908 246 11486.90 104.08 56849.20 88888.00 2018-09-03 08:22:21.908 246 11486.93 104.07 56849.25 88888.00 2018-09-03 08:22:22.408 246 11486.86 103.99 56849.26 88888.00 2018-09-03 08:22:22.908 246 11486.91 103.97 56849.22 88888.00 2018-09-03 08:22:23.408 246 11486.87 103.99 56849.24 88888.00 2018-09-03 08:22:23.908 246 11486.79 104.01 56849.18 88888.00 2018-09-03 08:22:24.408 246 11486.84 103.96 56849.19 88888.00 2018-09-03 08:22:24.908 246 11486.88 103.99 56849.16 88888.00 2018-09-03 08:22:25.408 246 11486.84 104.02 56849.14 88888.00 2018-09-03 08:22:25.908 246 11486.85 104.08 56849.11 88888.00 2018-09-03 08:22:26.408 246 11486.87 104.06 56849.08 88888.00 2018-09-03 08:22:26.908 246 11486.84 104.06 56849.09 88888.00 2018-09-03 08:22:27.408 246 11486.80 104.07 56849.08 88888.00 2018-09-03 08:22:27.908 246 11486.81 104.06 56849.09 88888.00 2018-09-03 08:22:28.408 246 11486.76 104.00 56849.08 88888.00 2018-09-03 08:22:28.908 246 11486.76 104.03 56849.05 88888.00 2018-09-03 08:22:29.408 246 11486.81 104.07 56849.09 88888.00 2018-09-03 08:22:29.908 246 11486.81 104.06 56849.08 88888.00 2018-09-03 08:22:30.408 246 11486.79 104.06 56849.07 88888.00 2018-09-03 08:22:30.908 246 11486.81 103.97 56849.06 88888.00 2018-09-03 08:22:31.408 246 11486.76 103.97 56849.05 88888.00 2018-09-03 08:22:31.908 246 11486.71 104.04 56849.01 88888.00 2018-09-03 08:22:32.408 246 11486.74 104.02 56849.02 88888.00 2018-09-03 08:22:32.908 246 11486.69 104.01 56849.06 88888.00 2018-09-03 08:22:33.408 246 11486.67 104.04 56849.06 88888.00 2018-09-03 08:22:33.908 246 11486.71 104.00 56849.05 88888.00 2018-09-03 08:22:34.408 246 11486.65 104.02 56849.08 88888.00 2018-09-03 08:22:34.908 246 11486.66 104.00 56849.12 88888.00 2018-09-03 08:22:35.408 246 11486.67 103.99 56849.12 88888.00 2018-09-03 08:22:35.908 246 11486.55 103.96 56849.07 88888.00 2018-09-03 08:22:36.408 246 11486.55 103.99 56849.07 88888.00 2018-09-03 08:22:36.908 246 11486.60 103.99 56849.02 88888.00 2018-09-03 08:22:37.408 246 11486.52 103.99 56849.08 88888.00 2018-09-03 08:22:37.908 246 11486.52 103.99 56849.02 88888.00 2018-09-03 08:22:38.408 246 11486.60 104.00 56848.96 88888.00 2018-09-03 08:22:38.908 246 11486.55 103.95 56849.00 88888.00 2018-09-03 08:22:39.408 246 11486.55 103.95 56849.00 88888.00 2018-09-03 08:22:39.908 246 11486.56 103.92 56849.01 88888.00 2018-09-03 08:22:40.408 246 11486.44 103.94 56848.99 88888.00 2018-09-03 08:22:40.908 246 11486.42 103.95 56849.00 88888.00 2018-09-03 08:22:41.408 246 11486.48 103.87 56849.00 88888.00 2018-09-03 08:22:41.908 246 11486.38 103.82 56848.94 88888.00 2018-09-03 08:22:42.408 246 11486.36 103.85 56848.95 88888.00 2018-09-03 08:22:42.908 246 11486.40 103.87 56848.96 88888.00 2018-09-03 08:22:43.408 246 11486.36 103.86 56848.92 88888.00 2018-09-03 08:22:43.908 246 11486.30 103.85 56848.94 88888.00 2018-09-03 08:22:44.408 246 11486.35 103.79 56848.87 88888.00 2018-09-03 08:22:45.408 246 11486.23 103.82 56848.88 88888.00 2018-09-03 08:22:45.908 246 11486.32 103.76 56848.89 88888.00 2018-09-03 08:22:46.408 246 11486.25 103.74 56848.86 88888.00 2018-09-03 08:22:46.908 246 11486.22 103.81 56848.87 88888.00 2018-09-03 08:22:47.408 246 11486.30 103.83 56848.81 88888.00 2018-09-03 08:22:47.908 246 11486.23 103.83 56848.81 88888.00 2018-09-03 08:22:48.408 246 11486.23 103.76 56848.80 88888.00 2018-09-03 08:22:48.908 246 11486.25 103.76 56848.80 88888.00 2018-09-03 08:22:49.408 246 11486.19 103.74 56848.79 88888.00 2018-09-03 08:22:49.908 246 11486.17 103.73 56848.75 88888.00 2018-09-03 08:22:50.408 246 11486.21 103.70 56848.74 88888.00 2018-09-03 08:22:50.908 246 11486.16 103.69 56848.67 88888.00 2018-09-03 08:22:51.408 246 11486.16 103.72 56848.64 88888.00 2018-09-03 08:22:51.908 246 11486.18 103.68 56848.61 88888.00 2018-09-03 08:22:52.408 246 11486.14 103.70 56848.62 88888.00 2018-09-03 08:22:52.908 246 11486.11 103.77 56848.60 88888.00 2018-09-03 08:22:53.408 246 11486.09 103.74 56848.58 88888.00 2018-09-03 08:22:53.908 246 11486.08 103.61 56848.58 88888.00 2018-09-03 08:22:54.408 246 11486.09 103.59 56848.52 88888.00 2018-09-03 08:22:55.408 246 11486.07 103.63 56848.51 88888.00 2018-09-03 08:22:55.908 246 11486.03 103.63 56848.45 88888.00 2018-09-03 08:22:56.408 246 11486.07 103.58 56848.42 88888.00 2018-09-03 08:22:56.908 246 11486.09 103.55 56848.38 88888.00 2018-09-03 08:22:57.408 246 11486.04 103.58 56848.42 88888.00 2018-09-03 08:22:57.908 246 11486.03 103.54 56848.43 88888.00 2018-09-03 08:22:58.408 246 11485.94 103.51 56848.38 88888.00 2018-09-03 08:22:58.908 246 11485.94 103.55 56848.38 88888.00 2018-09-03 08:22:59.408 246 11485.98 103.53 56848.35 88888.00 2018-09-03 08:22:59.908 246 11485.91 103.51 56848.35 88888.00 2018-09-03 08:23:00.408 246 11485.88 103.53 56848.34 88888.00 2018-09-03 08:23:00.908 246 11485.96 103.55 56848.31 88888.00 2018-09-03 08:23:01.408 246 11485.88 103.54 56848.26 88888.00 2018-09-03 08:23:01.908 246 11485.87 103.55 56848.24 88888.00 2018-09-03 08:23:02.408 246 11485.87 103.53 56848.15 88888.00 2018-09-03 08:23:02.908 246 11485.74 103.43 56848.10 88888.00 2018-09-03 08:23:03.408 246 11485.79 103.48 56848.13 88888.00 2018-09-03 08:23:03.908 246 11485.86 103.47 56848.12 88888.00 2018-09-03 08:23:04.408 246 11485.79 103.42 56848.07 88888.00 2018-09-03 08:23:05.409 246 11485.74 103.41 56848.07 88888.00 2018-09-03 08:23:05.909 246 11485.72 103.41 56848.06 88888.00 2018-09-03 08:23:06.409 246 11485.69 103.45 56848.05 88888.00 2018-09-03 08:23:06.909 246 11485.68 103.45 56848.07 88888.00 2018-09-03 08:23:07.409 246 11485.63 103.39 56848.05 88888.00 2018-09-03 08:23:07.909 246 11485.62 103.42 56848.05 88888.00 2018-09-03 08:23:08.409 246 11485.69 103.43 56848.04 88888.00 2018-09-03 08:23:08.909 246 11485.65 103.40 56847.98 88888.00 2018-09-03 08:23:09.409 246 11485.66 103.36 56847.94 88888.00 2018-09-03 08:23:09.909 246 11485.72 103.39 56847.98 88888.00 2018-09-03 08:23:10.409 246 11485.66 103.36 56848.02 88888.00 2018-09-03 08:23:10.909 246 11485.59 103.40 56848.03 88888.00 2018-09-03 08:23:11.409 246 11485.63 103.40 56848.02 88888.00 2018-09-03 08:23:11.909 246 11485.58 103.38 56848.02 88888.00 2018-09-03 08:23:12.409 246 11485.56 103.39 56848.04 88888.00 2018-09-03 08:23:12.909 246 11485.62 103.41 56848.05 88888.00 2018-09-03 08:23:13.409 246 11485.56 103.43 56848.00 88888.00 2018-09-03 08:23:13.909 246 11485.53 103.36 56847.99 88888.00 2018-09-03 08:23:14.409 246 11485.63 103.40 56847.96 88888.00 2018-09-03 08:23:14.909 246 11485.70 103.41 56847.99 88888.00 2018-09-03 08:23:15.409 246 11485.66 103.41 56848.02 88888.00 2018-09-03 08:23:15.909 246 11485.61 103.40 56847.97 88888.00 2018-09-03 08:23:16.409 246 11485.61 103.40 56847.94 88888.00 2018-09-03 08:23:16.909 246 11485.61 103.45 56847.96 88888.00 2018-09-03 08:23:17.409 246 11485.67 103.47 56848.04 88888.00 2018-09-03 08:23:17.909 246 11485.61 103.48 56848.07 88888.00 2018-09-03 08:23:18.409 246 11485.59 103.49 56848.09 88888.00 2018-09-03 08:23:18.909 246 11485.67 103.49 56848.12 88888.00 2018-09-03 08:23:19.409 246 11485.61 103.47 56848.11 88888.00 2018-09-03 08:23:19.909 246 11485.52 103.52 56848.11 88888.00 2018-09-03 08:23:20.409 246 11485.56 103.53 56848.15 88888.00 2018-09-03 08:23:20.909 246 11485.56 103.43 56848.15 88888.00 2018-09-03 08:23:21.409 246 11485.53 103.42 56848.06 88888.00 2018-09-03 08:23:21.909 246 11485.55 103.42 56848.05 88888.00 2018-09-03 08:23:22.409 246 11485.61 103.42 56848.04 88888.00 2018-09-03 08:23:22.909 246 11485.60 103.43 56848.04 88888.00 2018-09-03 08:23:23.409 246 11485.63 103.45 56848.03 88888.00 2018-09-03 08:23:23.909 246 11485.60 103.41 56848.00 88888.00 2018-09-03 08:23:24.409 246 11485.52 103.43 56848.00 88888.00 2018-09-03 08:23:24.909 246 11485.61 103.41 56848.03 88888.00 2018-09-03 08:23:25.409 246 11485.53 103.38 56847.99 88888.00 2018-09-03 08:23:25.909 246 11485.51 103.33 56848.00 88888.00 2018-09-03 08:23:26.409 246 11485.54 103.33 56848.00 88888.00 2018-09-03 08:23:26.909 246 11485.60 103.36 56847.96 88888.00 2018-09-03 08:23:27.409 246 11485.51 103.33 56847.94 88888.00 2018-09-03 08:23:27.909 246 11485.60 103.35 56847.98 88888.00 2018-09-03 08:23:28.409 246 11485.63 103.35 56847.93 88888.00 2018-09-03 08:23:28.909 246 11485.56 103.35 56847.96 88888.00 2018-09-03 08:23:29.409 246 11485.60 103.34 56847.97 88888.00 2018-09-03 08:23:29.909 246 11485.61 103.38 56847.96 88888.00 2018-09-03 08:23:30.409 246 11485.58 103.39 56847.98 88888.00 2018-09-03 08:23:30.909 246 11485.61 103.42 56847.94 88888.00 2018-09-03 08:23:31.409 246 11485.61 103.40 56847.97 88888.00 2018-09-03 08:23:31.909 246 11485.53 103.38 56847.97 88888.00 2018-09-03 08:23:32.409 246 11485.54 103.40 56847.93 88888.00 2018-09-03 08:23:32.909 246 11485.58 103.40 56847.93 88888.00 2018-09-03 08:23:33.409 246 11485.56 103.46 56847.90 88888.00 2018-09-03 08:23:33.909 246 11485.56 103.49 56847.92 88888.00 2018-09-03 08:23:34.409 246 11485.62 103.45 56847.93 88888.00 2018-09-03 08:23:34.909 246 11485.60 103.42 56848.00 88888.00 2018-09-03 08:23:35.409 246 11485.59 103.39 56848.05 88888.00 2018-09-03 08:23:35.909 246 11485.61 103.34 56848.05 88888.00 2018-09-03 08:23:36.909 246 11485.62 103.45 56847.99 88888.00 2018-09-03 08:23:37.409 246 11485.66 103.47 56848.04 88888.00 2018-09-03 08:23:37.909 246 11485.59 103.43 56848.11 88888.00 2018-09-03 08:23:38.409 246 11485.56 103.48 56848.06 88888.00 2018-09-03 08:23:38.909 246 11485.60 103.45 56848.07 88888.00 2018-09-03 08:23:39.409 246 11485.51 103.49 56848.13 88888.00 2018-09-03 08:23:39.909 246 11485.53 103.43 56848.15 88888.00 2018-09-03 08:23:40.409 246 11485.56 103.38 56848.07 88888.00 2018-09-03 08:23:40.909 246 11485.51 103.38 56848.09 88888.00 2018-09-03 08:23:41.409 246 11485.55 103.47 56848.17 88888.00 2018-09-03 08:23:41.909 246 11485.52 103.43 56848.12 88888.00 2018-09-03 08:23:42.409 246 11485.52 103.42 56848.11 88888.00 2018-09-03 08:23:42.909 246 11485.49 103.48 56848.13 88888.00 2018-09-03 08:23:43.409 246 11485.56 103.51 56848.09 88888.00 2018-09-03 08:23:43.909 246 11485.52 103.51 56848.03 88888.00 2018-09-03 08:23:44.909 246 11485.59 103.47 56848.11 88888.00 2018-09-03 08:23:45.409 246 11485.49 103.48 56848.10 88888.00 2018-09-03 08:23:45.909 246 11485.52 103.55 56848.11 88888.00 2018-09-03 08:23:46.909 246 11485.41 103.49 56848.05 88888.00 2018-09-03 08:23:47.409 246 11485.46 103.47 56848.04 88888.00 2018-09-03 08:23:47.909 246 11485.49 103.41 56847.99 88888.00 2018-09-03 08:23:48.409 246 11485.40 103.45 56848.03 88888.00 2018-09-03 08:23:48.909 246 11485.41 103.51 56848.07 88888.00 2018-09-03 08:23:49.409 246 11485.48 103.51 56848.02 88888.00 2018-09-03 08:23:49.909 246 11485.41 103.46 56847.99 88888.00 2018-09-03 08:23:50.409 246 11485.38 103.49 56848.07 88888.00 2018-09-03 08:23:50.909 246 11485.41 103.51 56848.03 88888.00 2018-09-03 08:23:51.409 246 11485.39 103.51 56847.98 88888.00 2018-09-03 08:23:51.909 246 11485.39 103.49 56847.99 88888.00 2018-09-03 08:23:52.409 246 11485.44 103.49 56847.99 88888.00 2018-09-03 08:23:52.909 246 11485.35 103.43 56847.96 88888.00 2018-09-03 08:23:53.409 246 11485.33 103.42 56847.98 88888.00 2018-09-03 08:23:53.909 246 11485.44 103.45 56847.99 88888.00 2018-09-03 08:23:54.909 246 11485.32 103.55 56848.05 88888.00 2018-09-03 08:23:55.409 246 11485.33 103.49 56848.04 88888.00 2018-09-03 08:23:55.909 246 11485.31 103.47 56847.97 88888.00 2018-09-03 08:23:56.409 246 11485.35 103.46 56848.00 88888.00 2018-09-03 08:23:56.909 246 11485.41 103.43 56847.99 88888.00 2018-09-03 08:23:57.409 246 11485.34 103.43 56848.03 88888.00 2018-09-03 08:23:57.909 246 11485.35 103.47 56848.00 88888.00 2018-09-03 08:23:58.409 246 11485.38 103.46 56847.98 88888.00 2018-09-03 08:23:58.909 246 11485.33 103.46 56847.99 88888.00 2018-09-03 08:23:59.409 246 11485.35 103.49 56847.98 88888.00 2018-09-03 08:23:59.909 246 11485.41 103.46 56847.99 88888.00 2018-09-03 08:24:00.409 246 11485.33 103.42 56848.00 88888.00 2018-09-03 08:24:00.909 246 11485.34 103.39 56848.03 88888.00 2018-09-03 08:24:01.409 246 11485.35 103.38 56847.96 88888.00 2018-09-03 08:24:01.909 246 11485.31 103.38 56847.98 88888.00 2018-09-03 08:24:02.409 246 11485.32 103.40 56847.98 88888.00 2018-09-03 08:24:02.909 246 11485.37 103.42 56847.93 88888.00 2018-09-03 08:24:03.409 246 11485.30 103.41 56847.89 88888.00 2018-09-03 08:24:03.909 246 11485.34 103.43 56847.93 88888.00 2018-09-03 08:24:04.409 246 11485.35 103.38 56847.92 88888.00 2018-09-03 08:24:04.909 246 11485.28 103.38 56847.91 88888.00 2018-09-03 08:24:05.409 246 11485.23 103.41 56847.90 88888.00 2018-09-03 08:24:05.909 246 11485.33 103.34 56847.87 88888.00 2018-09-03 08:24:06.409 246 11485.30 103.31 56847.90 88888.00 2018-09-03 08:24:06.909 246 11485.23 103.29 56847.89 88888.00 2018-09-03 08:24:07.409 246 11485.30 103.24 56847.87 88888.00 2018-09-03 08:24:07.909 246 11485.30 103.27 56847.89 88888.00 2018-09-03 08:24:08.409 246 11485.24 103.27 56847.86 88888.00 2018-09-03 08:24:08.909 246 11485.25 103.27 56847.84 88888.00 2018-09-03 08:24:09.409 246 11485.18 103.25 56847.87 88888.00 2018-09-03 08:24:09.909 246 11485.19 103.24 56847.90 88888.00 2018-09-03 08:24:10.409 246 11485.24 103.21 56847.87 88888.00 2018-09-03 08:24:10.909 246 11485.19 103.24 56847.92 88888.00 2018-09-03 08:24:11.409 246 11485.14 103.32 56847.96 88888.00 2018-09-03 08:24:11.909 246 11485.19 103.34 56847.94 88888.00 2018-09-03 08:24:12.409 246 11485.23 103.31 56847.96 88888.00 2018-09-03 08:24:12.909 246 11485.17 103.29 56847.94 88888.00 2018-09-03 08:24:13.409 246 11485.14 103.27 56847.99 88888.00 2018-09-03 08:24:13.909 246 11485.14 103.32 56847.97 88888.00 2018-09-03 08:24:14.409 246 11485.10 103.35 56847.91 88888.00 2018-09-03 08:24:14.909 246 11485.13 103.40 56847.89 88888.00 2018-09-03 08:24:15.409 246 11485.12 103.41 56847.89 88888.00 2018-09-03 08:24:15.909 246 11485.05 103.38 56847.92 88888.00 2018-09-03 08:24:16.409 246 11485.06 103.33 56847.98 88888.00 2018-09-03 08:24:16.909 246 11485.04 103.27 56847.97 88888.00 2018-09-03 08:24:17.409 246 11485.06 103.32 56847.96 88888.00 2018-09-03 08:24:18.409 246 11485.04 103.31 56847.92 88888.00 2018-09-03 08:24:18.909 246 11485.03 103.34 56847.93 88888.00 2018-09-03 08:24:19.409 246 11485.10 103.33 56847.93 88888.00 2018-09-03 08:24:19.909 246 11485.12 103.29 56847.94 88888.00 2018-09-03 08:24:20.409 246 11485.04 103.26 56847.98 88888.00 2018-09-03 08:24:20.909 246 11485.07 103.27 56847.98 88888.00 2018-09-03 08:24:21.409 246 11485.00 103.28 56847.97 88888.00 2018-09-03 08:24:21.909 246 11484.94 103.34 56847.97 88888.00 2018-09-03 08:24:22.409 246 11485.03 103.36 56848.07 88888.00 2018-09-03 08:24:22.909 246 11485.01 103.35 56848.03 88888.00 2018-09-03 08:24:23.409 246 11484.98 103.31 56848.00 88888.00 2018-09-03 08:24:23.909 246 11485.00 103.29 56847.99 88888.00 2018-09-03 08:24:24.409 246 11485.00 103.28 56847.96 88888.00 2018-09-03 08:24:24.909 246 11484.96 103.29 56847.91 88888.00 2018-09-03 08:24:25.409 246 11484.99 103.28 56847.93 88888.00 2018-09-03 08:24:25.909 246 11484.94 103.35 56847.89 88888.00 2018-09-03 08:24:26.409 246 11484.89 103.35 56847.84 88888.00 2018-09-03 08:24:26.909 246 11484.94 103.35 56847.86 88888.00 2018-09-03 08:24:27.409 246 11484.93 103.34 56847.87 88888.00 2018-09-03 08:24:27.909 246 11484.92 103.36 56847.91 88888.00 2018-09-03 08:24:28.409 246 11484.97 103.39 56847.90 88888.00 2018-09-03 08:24:28.909 246 11484.98 103.40 56847.89 88888.00 2018-09-03 08:24:29.409 246 11484.94 103.39 56847.93 88888.00 2018-09-03 08:24:29.909 246 11485.03 103.42 56847.98 88888.00 2018-09-03 08:24:30.409 246 11485.03 103.38 56848.03 88888.00 2018-09-03 08:24:30.909 246 11484.87 103.35 56847.98 88888.00 2018-09-03 08:24:31.409 246 11484.90 103.38 56847.94 88888.00 2018-09-03 08:24:31.909 246 11484.91 103.41 56847.97 88888.00 2018-09-03 08:24:32.409 246 11484.89 103.38 56847.94 88888.00 2018-09-03 08:24:32.909 246 11484.97 103.39 56847.89 88888.00 2018-09-03 08:24:33.409 246 11484.97 103.40 56847.90 88888.00 2018-09-03 08:24:33.909 246 11484.90 103.45 56847.90 88888.00 2018-09-03 08:24:34.409 246 11484.94 103.43 56847.92 88888.00 2018-09-03 08:24:34.909 246 11484.97 103.39 56847.90 88888.00 2018-09-03 08:24:35.409 246 11484.90 103.36 56847.90 88888.00 2018-09-03 08:24:35.909 246 11484.89 103.41 56847.87 88888.00 2018-09-03 08:24:36.409 246 11484.93 103.41 56847.87 88888.00 2018-09-03 08:24:36.909 246 11484.93 103.35 56847.86 88888.00 2018-09-03 08:24:37.409 246 11484.91 103.40 56847.89 88888.00 2018-09-03 08:24:37.909 246 11484.94 103.48 56847.86 88888.00 2018-09-03 08:24:38.409 246 11484.86 103.48 56847.85 88888.00 2018-09-03 08:24:38.909 246 11484.90 103.42 56847.87 88888.00 2018-09-03 08:24:39.409 246 11484.94 103.34 56847.89 88888.00 2018-09-03 08:24:39.909 246 11484.91 103.35 56847.86 88888.00 2018-09-03 08:24:40.409 246 11484.92 103.40 56847.86 88888.00 2018-09-03 08:24:40.909 246 11484.98 103.40 56847.84 88888.00 2018-09-03 08:24:41.409 246 11484.93 103.34 56847.85 88888.00 2018-09-03 08:24:41.909 246 11484.94 103.42 56847.83 88888.00 2018-09-03 08:24:42.409 246 11485.00 103.43 56847.87 88888.00 2018-09-03 08:24:42.909 246 11484.94 103.42 56847.86 88888.00 2018-09-03 08:24:43.409 246 11484.89 103.43 56847.85 88888.00 2018-09-03 08:24:43.909 246 11484.94 103.39 56847.84 88888.00 2018-09-03 08:24:44.409 246 11484.94 103.36 56847.80 88888.00 2018-09-03 08:24:44.909 246 11484.98 103.36 56847.77 88888.00 2018-09-03 08:24:45.409 246 11485.07 103.40 56847.72 88888.00 2018-09-03 08:24:45.909 246 11485.01 103.36 56847.67 88888.00 2018-09-03 08:24:46.409 246 11484.99 103.34 56847.68 88888.00 2018-09-03 08:24:46.909 246 11485.08 103.34 56847.68 88888.00 2018-09-03 08:24:47.409 246 11484.98 103.39 56847.66 88888.00 2018-09-03 08:24:47.909 246 11484.97 103.40 56847.61 88888.00 2018-09-03 08:24:48.409 246 11485.00 103.40 56847.60 88888.00 2018-09-03 08:24:48.909 246 11485.00 103.41 56847.53 88888.00 2018-09-03 08:24:49.409 246 11484.97 103.36 56847.52 88888.00 2018-09-03 08:24:49.909 246 11485.01 103.35 56847.48 88888.00 2018-09-03 08:24:50.409 246 11485.04 103.35 56847.53 88888.00 2018-09-03 08:24:50.909 246 11484.97 103.34 56847.58 88888.00 2018-09-03 08:24:51.409 246 11485.04 103.41 56847.57 88888.00 2018-09-03 08:24:51.909 246 11485.00 103.41 56847.51 88888.00 2018-09-03 08:24:52.409 246 11484.98 103.51 56847.52 88888.00 2018-09-03 08:24:52.909 246 11485.05 103.53 56847.48 88888.00 2018-09-03 08:24:53.409 246 11484.97 103.48 56847.46 88888.00 2018-09-03 08:24:53.909 246 11484.94 103.47 56847.51 88888.00 2018-09-03 08:24:54.409 246 11485.03 103.41 56847.55 88888.00 2018-09-03 08:24:54.909 246 11485.04 103.34 56847.53 88888.00 2018-09-03 08:24:55.409 246 11485.00 103.45 56847.48 88888.00 2018-09-03 08:24:55.909 246 11485.05 103.45 56847.49 88888.00 2018-09-03 08:24:56.409 246 11484.99 103.42 56847.46 88888.00 2018-09-03 08:24:56.909 246 11484.94 103.39 56847.46 88888.00 2018-09-03 08:24:57.409 246 11485.01 103.38 56847.46 88888.00 2018-09-03 08:24:57.909 246 11485.04 103.35 56847.45 88888.00 2018-09-03 08:24:58.409 246 11485.04 103.33 56847.41 88888.00 2018-09-03 08:24:58.909 246 11485.10 103.40 56847.46 88888.00 2018-09-03 08:24:59.909 246 11485.05 103.41 56847.47 88888.00 2018-09-03 08:25:00.409 246 11485.12 103.40 56847.52 88888.00 2018-09-03 08:25:00.909 246 11485.14 103.42 56847.41 88888.00 2018-09-03 08:25:01.409 246 11485.13 103.43 56847.47 88888.00 2018-09-03 08:25:01.909 246 11485.14 103.42 56847.47 88888.00 2018-09-03 08:25:02.409 246 11485.14 103.40 56847.46 88888.00 2018-09-03 08:25:02.909 246 11485.10 103.38 56847.40 88888.00 2018-09-03 08:25:03.409 246 11485.12 103.40 56847.46 88888.00 2018-09-03 08:25:03.909 246 11485.18 103.45 56847.51 88888.00 2018-09-03 08:25:04.409 246 11485.10 103.42 56847.55 88888.00 2018-09-03 08:25:04.909 246 11485.12 103.43 56847.51 88888.00 2018-09-03 08:25:05.409 246 11485.16 103.43 56847.54 88888.00 2018-09-03 08:25:05.909 246 11485.11 103.40 56847.57 88888.00 2018-09-03 08:25:06.409 246 11485.12 103.42 56847.55 88888.00 2018-09-03 08:25:06.909 246 11485.16 103.40 56847.55 88888.00 2018-09-03 08:25:07.909 246 11485.12 103.46 56847.55 88888.00 2018-09-03 08:25:08.409 246 11485.14 103.42 56847.57 88888.00 2018-09-03 08:25:08.909 246 11485.08 103.47 56847.54 88888.00 2018-09-03 08:25:09.409 246 11485.07 103.49 56847.49 88888.00 2018-09-03 08:25:09.909 246 11485.07 103.48 56847.48 88888.00 2018-09-03 08:25:10.409 246 11485.07 103.53 56847.54 88888.00 2018-09-03 08:25:10.909 246 11485.17 103.54 56847.57 88888.00 2018-09-03 08:25:11.409 246 11485.21 103.54 56847.57 88888.00 2018-09-03 08:25:11.909 246 11485.14 103.52 56847.59 88888.00 2018-09-03 08:25:12.409 246 11485.14 103.48 56847.54 88888.00 2018-09-03 08:25:12.909 246 11485.14 103.48 56847.57 88888.00 2018-09-03 08:25:13.409 246 11485.08 103.52 56847.62 88888.00 2018-09-03 08:25:13.909 246 11485.17 103.55 56847.58 88888.00 2018-09-03 08:25:14.409 246 11485.21 103.54 56847.53 88888.00 2018-09-03 08:25:14.909 246 11485.16 103.43 56847.53 88888.00 2018-09-03 08:25:15.409 246 11485.17 103.46 56847.58 88888.00 2018-09-03 08:25:15.909 246 11485.23 103.47 56847.57 88888.00 2018-09-03 08:25:16.409 246 11485.13 103.47 56847.53 88888.00 2018-09-03 08:25:16.909 246 11485.16 103.49 56847.52 88888.00 2018-09-03 08:25:17.409 246 11485.14 103.51 56847.52 88888.00 2018-09-03 08:25:17.909 246 11485.11 103.55 56847.51 88888.00 2018-09-03 08:25:18.409 246 11485.19 103.58 56847.46 88888.00 2018-09-03 08:25:18.909 246 11485.17 103.60 56847.46 88888.00 2018-09-03 08:25:19.409 246 11485.14 103.60 56847.48 88888.00 2018-09-03 08:25:19.909 246 11485.13 103.58 56847.48 88888.00 2018-09-03 08:25:20.409 246 11485.25 103.56 56847.44 88888.00 2018-09-03 08:25:21.409 246 11485.21 103.52 56847.38 88888.00 2018-09-03 08:25:21.909 246 11485.23 103.49 56847.41 88888.00 2018-09-03 08:25:22.409 246 11485.17 103.52 56847.42 88888.00 2018-09-03 08:25:22.909 246 11485.21 103.55 56847.44 88888.00 2018-09-03 08:25:23.409 246 11485.23 103.52 56847.51 88888.00 2018-09-03 08:25:23.909 246 11485.20 103.52 56847.45 88888.00 2018-09-03 08:25:24.409 246 11485.23 103.56 56847.44 88888.00 2018-09-03 08:25:24.909 246 11485.28 103.59 56847.45 88888.00 2018-09-03 08:25:25.409 246 11485.23 103.53 56847.40 88888.00 2018-09-03 08:25:25.909 246 11485.24 103.53 56847.39 88888.00 2018-09-03 08:25:26.409 246 11485.23 103.55 56847.39 88888.00 2018-09-03 08:25:26.909 246 11485.18 103.55 56847.44 88888.00 2018-09-03 08:25:27.409 246 11485.17 103.59 56847.44 88888.00 2018-09-03 08:25:27.909 246 11485.20 103.59 56847.53 88888.00 2018-09-03 08:25:28.409 246 11485.14 103.55 56847.53 88888.00 2018-09-03 08:25:28.909 246 11485.12 103.56 56847.51 88888.00 2018-09-03 08:25:29.409 246 11485.20 103.58 56847.54 88888.00 2018-09-03 08:25:29.909 246 11485.14 103.53 56847.51 88888.00 2018-09-03 08:25:30.409 246 11485.18 103.59 56847.53 88888.00 2018-09-03 08:25:30.909 246 11485.24 103.58 56847.52 88888.00 2018-09-03 08:25:31.410 246 11485.20 103.53 56847.53 88888.00 2018-09-03 08:25:31.910 246 11485.19 103.53 56847.55 88888.00 2018-09-03 08:25:32.410 246 11485.21 103.54 56847.55 88888.00 2018-09-03 08:25:32.910 246 11485.17 103.52 56847.47 88888.00 2018-09-03 08:25:33.410 246 11485.16 103.56 56847.45 88888.00 2018-09-03 08:25:33.910 246 11485.20 103.59 56847.46 88888.00 2018-09-03 08:25:34.410 246 11485.17 103.56 56847.47 88888.00 2018-09-03 08:25:34.910 246 11485.14 103.59 56847.48 88888.00 2018-09-03 08:25:35.410 246 11485.24 103.58 56847.53 88888.00 2018-09-03 08:25:35.910 246 11485.17 103.55 56847.55 88888.00 2018-09-03 08:25:36.410 246 11485.16 103.62 56847.58 88888.00 2018-09-03 08:25:36.910 246 11485.20 103.65 56847.57 88888.00 2018-09-03 08:25:37.410 246 11485.17 103.60 56847.57 88888.00 2018-09-03 08:25:37.910 246 11485.17 103.59 56847.54 88888.00 2018-09-03 08:25:38.410 246 11485.26 103.65 56847.57 88888.00 2018-09-03 08:25:38.910 246 11485.20 103.66 56847.58 88888.00 2018-09-03 08:25:39.410 246 11485.21 103.65 56847.62 88888.00 2018-09-03 08:25:39.910 246 11485.27 103.67 56847.64 88888.00 2018-09-03 08:25:40.410 246 11485.21 103.66 56847.68 88888.00 2018-09-03 08:25:40.910 246 11485.16 103.65 56847.67 88888.00 2018-09-03 08:25:41.410 246 11485.23 103.62 56847.70 88888.00 2018-09-03 08:25:41.910 246 11485.16 103.62 56847.70 88888.00 2018-09-03 08:25:42.410 246 11485.17 103.67 56847.75 88888.00 2018-09-03 08:25:42.910 246 11485.20 103.67 56847.67 88888.00 2018-09-03 08:25:43.410 246 11485.18 103.68 56847.66 88888.00 2018-09-03 08:25:43.910 246 11485.12 103.70 56847.65 88888.00 2018-09-03 08:25:44.410 246 11485.17 103.66 56847.66 88888.00 2018-09-03 08:25:44.910 246 11485.13 103.66 56847.71 88888.00 2018-09-03 08:25:45.410 246 11485.11 103.68 56847.71 88888.00 2018-09-03 08:25:45.910 246 11485.17 103.68 56847.73 88888.00 2018-09-03 08:25:46.410 246 11485.18 103.68 56847.71 88888.00 2018-09-03 08:25:46.910 246 11485.13 103.68 56847.70 88888.00 2018-09-03 08:25:47.410 246 11485.17 103.68 56847.68 88888.00 2018-09-03 08:25:47.910 246 11485.12 103.70 56847.71 88888.00 2018-09-03 08:25:48.410 246 11485.07 103.72 56847.65 88888.00 2018-09-03 08:25:48.910 246 11485.17 103.70 56847.62 88888.00 2018-09-03 08:25:49.410 246 11485.25 103.69 56847.62 88888.00 2018-09-03 08:25:49.910 246 11485.17 103.73 56847.58 88888.00 2018-09-03 08:25:50.410 246 11485.23 103.73 56847.62 88888.00 2018-09-03 08:25:50.910 246 11485.20 103.70 56847.59 88888.00 2018-09-03 08:25:51.410 246 11485.12 103.72 56847.58 88888.00 2018-09-03 08:25:51.910 246 11485.26 103.75 56847.59 88888.00 2018-09-03 08:25:53.410 246 11485.20 103.77 56847.64 88888.00 2018-09-03 08:25:53.910 246 11485.18 103.75 56847.61 88888.00 2018-09-03 08:25:54.410 246 11485.14 103.73 56847.58 88888.00 2018-09-03 08:25:54.910 246 11485.25 103.75 56847.58 88888.00 2018-09-03 08:25:55.410 246 11485.23 103.73 56847.58 88888.00 2018-09-03 08:25:55.910 246 11485.24 103.72 56847.57 88888.00 2018-09-03 08:25:56.410 246 11485.27 103.69 56847.53 88888.00 2018-09-03 08:25:56.910 246 11485.26 103.68 56847.52 88888.00 2018-09-03 08:25:57.410 246 11485.23 103.67 56847.53 88888.00 2018-09-03 08:25:57.910 246 11485.25 103.74 56847.55 88888.00 2018-09-03 08:25:58.410 246 11485.27 103.72 56847.54 88888.00 2018-09-03 08:25:58.910 246 11485.23 103.74 56847.55 88888.00 2018-09-03 08:25:59.410 246 11485.30 103.74 56847.59 88888.00 2018-09-03 08:25:59.910 246 11485.27 103.69 56847.52 88888.00 2018-09-03 08:26:00.410 246 11485.20 103.70 56847.62 88888.00 2018-09-03 08:26:00.910 246 11485.26 103.74 56847.60 88888.00 2018-09-03 08:26:01.410 246 11485.27 103.74 56847.55 88888.00 2018-09-03 08:26:01.910 246 11485.17 103.76 56847.55 88888.00 2018-09-03 08:26:02.410 246 11485.25 103.77 56847.55 88888.00 2018-09-03 08:26:02.910 246 11485.25 103.80 56847.58 88888.00 2018-09-03 08:26:03.410 246 11485.26 103.82 56847.57 88888.00 2018-09-03 08:26:03.910 246 11485.32 103.81 56847.53 88888.00 2018-09-03 08:26:04.410 246 11485.21 103.76 56847.53 88888.00 2018-09-03 08:26:04.910 246 11485.21 103.81 56847.59 88888.00 2018-09-03 08:26:05.410 246 11485.27 103.83 56847.59 88888.00 2018-09-03 08:26:05.910 246 11485.27 103.77 56847.59 88888.00 2018-09-03 08:26:06.410 246 11485.21 103.82 56847.64 88888.00 2018-09-03 08:26:06.910 246 11485.24 103.82 56847.58 88888.00 2018-09-03 08:26:07.410 246 11485.21 103.81 56847.52 88888.00 2018-09-03 08:26:07.910 246 11485.19 103.87 56847.54 88888.00 2018-09-03 08:26:08.410 246 11485.26 103.89 56847.61 88888.00 2018-09-03 08:26:08.910 246 11485.19 103.83 56847.64 88888.00 2018-09-03 08:26:09.410 246 11485.14 103.81 56847.66 88888.00 2018-09-03 08:26:09.910 246 11485.27 103.82 56847.61 88888.00 2018-09-03 08:26:10.410 246 11485.24 103.81 56847.58 88888.00 2018-09-03 08:26:10.910 246 11485.17 103.79 56847.64 88888.00 2018-09-03 08:26:11.410 246 11485.23 103.79 56847.66 88888.00 2018-09-03 08:26:11.910 246 11485.23 103.74 56847.57 88888.00 2018-09-03 08:26:12.410 246 11485.24 103.75 56847.48 88888.00 2018-09-03 08:26:12.910 246 11485.28 103.77 56847.51 88888.00 2018-09-03 08:26:13.410 246 11485.31 103.81 56847.52 88888.00 2018-09-03 08:26:13.910 246 11485.26 103.80 56847.47 88888.00 2018-09-03 08:26:14.410 246 11485.32 103.79 56847.49 88888.00 2018-09-03 08:26:14.910 246 11485.33 103.79 56847.54 88888.00 2018-09-03 08:26:15.410 246 11485.33 103.80 56847.48 88888.00 2018-09-03 08:26:15.910 246 11485.35 103.77 56847.40 88888.00 2018-09-03 08:26:16.410 246 11485.32 103.76 56847.41 88888.00 2018-09-03 08:26:16.910 246 11485.37 103.79 56847.46 88888.00 2018-09-03 08:26:17.410 246 11485.38 103.77 56847.38 88888.00 2018-09-03 08:26:17.910 246 11485.35 103.75 56847.34 88888.00 2018-09-03 08:26:18.410 246 11485.34 103.76 56847.39 88888.00 2018-09-03 08:26:18.910 246 11485.35 103.81 56847.41 88888.00 2018-09-03 08:26:19.410 246 11485.34 103.80 56847.42 88888.00 2018-09-03 08:26:19.910 246 11485.35 103.76 56847.36 88888.00 2018-09-03 08:26:20.410 246 11485.40 103.79 56847.38 88888.00 2018-09-03 08:26:20.910 246 11485.39 103.74 56847.39 88888.00 2018-09-03 08:26:21.410 246 11485.38 103.76 56847.41 88888.00 2018-09-03 08:26:21.910 246 11485.44 103.79 56847.35 88888.00 2018-09-03 08:26:22.410 246 11485.41 103.80 56847.29 88888.00 2018-09-03 08:26:22.910 246 11485.39 103.80 56847.35 88888.00 2018-09-03 08:26:23.410 246 11485.45 103.79 56847.36 88888.00 2018-09-03 08:26:23.910 246 11485.45 103.75 56847.35 88888.00 2018-09-03 08:26:24.410 246 11485.41 103.79 56847.35 88888.00 2018-09-03 08:26:24.910 246 11485.46 103.76 56847.33 88888.00 2018-09-03 08:26:25.410 246 11485.42 103.77 56847.30 88888.00 2018-09-03 08:26:25.910 246 11485.44 103.83 56847.26 88888.00 2018-09-03 08:26:26.410 246 11485.51 103.82 56847.28 88888.00 2018-09-03 08:26:26.910 246 11485.42 103.79 56847.29 88888.00 2018-09-03 08:26:27.410 246 11485.44 103.80 56847.32 88888.00 2018-09-03 08:26:27.910 246 11485.51 103.85 56847.34 88888.00 2018-09-03 08:26:28.410 246 11485.49 103.82 56847.36 88888.00 2018-09-03 08:26:28.910 246 11485.41 103.81 56847.29 88888.00 2018-09-03 08:26:29.410 246 11485.47 103.87 56847.23 88888.00 2018-09-03 08:26:29.910 246 11485.42 103.89 56847.23 88888.00 2018-09-03 08:26:30.410 246 11485.35 103.89 56847.21 88888.00 2018-09-03 08:26:30.910 246 11485.41 103.85 56847.22 88888.00 2018-09-03 08:26:31.410 246 11485.40 103.87 56847.23 88888.00 2018-09-03 08:26:31.910 246 11485.42 103.88 56847.23 88888.00 2018-09-03 08:26:32.410 246 11485.45 103.85 56847.25 88888.00 2018-09-03 08:26:32.910 246 11485.41 103.81 56847.25 88888.00 2018-09-03 08:26:33.410 246 11485.41 103.81 56847.22 88888.00 2018-09-03 08:26:34.410 246 11485.45 103.86 56847.25 88888.00 2018-09-03 08:26:34.910 246 11485.34 103.88 56847.22 88888.00 2018-09-03 08:26:35.410 246 11485.40 103.89 56847.22 88888.00 2018-09-03 08:26:35.910 246 11485.45 103.83 56847.20 88888.00 2018-09-03 08:26:36.410 246 11485.47 103.77 56847.20 88888.00 2018-09-03 08:26:36.910 246 11485.48 103.76 56847.16 88888.00 2018-09-03 08:26:37.410 246 11485.48 103.74 56847.16 88888.00 2018-09-03 08:26:37.910 246 11485.46 103.76 56847.17 88888.00 2018-09-03 08:26:38.410 246 11485.47 103.77 56847.14 88888.00 2018-09-03 08:26:38.910 246 11485.44 103.80 56847.16 88888.00 2018-09-03 08:26:39.410 246 11485.40 103.82 56847.19 88888.00 2018-09-03 08:26:39.910 246 11485.39 103.86 56847.20 88888.00 2018-09-03 08:26:40.410 246 11485.38 103.83 56847.21 88888.00 2018-09-03 08:26:40.910 246 11485.33 103.85 56847.25 88888.00 2018-09-03 08:26:41.410 246 11485.41 103.95 56847.25 88888.00 2018-09-03 08:26:41.910 246 11485.39 103.97 56847.26 88888.00 2018-09-03 08:26:42.410 246 11485.37 103.92 56847.23 88888.00 2018-09-03 08:26:42.910 246 11485.47 103.90 56847.25 88888.00 2018-09-03 08:26:43.410 246 11485.44 103.93 56847.26 88888.00 2018-09-03 08:26:43.910 246 11485.37 103.89 56847.26 88888.00 2018-09-03 08:26:44.410 246 11485.45 103.86 56847.26 88888.00 2018-09-03 08:26:44.910 246 11485.55 103.88 56847.29 88888.00 2018-09-03 08:26:45.410 246 11485.44 103.94 56847.32 88888.00 2018-09-03 08:26:45.910 246 11485.44 103.97 56847.30 88888.00 2018-09-03 08:26:46.410 246 11485.45 104.00 56847.29 88888.00 2018-09-03 08:26:46.910 246 11485.44 104.01 56847.29 88888.00 2018-09-03 08:26:47.410 246 11485.53 104.03 56847.32 88888.00 2018-09-03 08:26:47.910 246 11485.53 104.10 56847.30 88888.00 2018-09-03 08:26:48.410 246 11485.48 104.14 56847.26 88888.00 2018-09-03 08:26:48.910 246 11485.51 104.10 56847.23 88888.00 2018-09-03 08:26:49.410 246 11485.56 104.10 56847.22 88888.00 2018-09-03 08:26:49.910 246 11485.53 104.14 56847.21 88888.00 2018-09-03 08:26:50.410 246 11485.53 104.15 56847.20 88888.00 2018-09-03 08:26:50.910 246 11485.58 104.16 56847.22 88888.00 2018-09-03 08:26:51.410 246 11485.60 104.11 56847.25 88888.00 2018-09-03 08:26:51.910 246 11485.53 104.14 56847.30 88888.00 2018-09-03 08:26:52.410 246 11485.52 104.16 56847.32 88888.00 2018-09-03 08:26:52.910 246 11485.46 104.20 56847.26 88888.00 2018-09-03 08:26:53.410 246 11485.53 104.19 56847.27 88888.00 2018-09-03 08:26:53.910 246 11485.55 104.16 56847.30 88888.00 2018-09-03 08:26:54.410 246 11485.52 104.20 56847.34 88888.00 2018-09-03 08:26:54.910 246 11485.54 104.26 56847.33 88888.00 2018-09-03 08:26:55.410 246 11485.56 104.23 56847.33 88888.00 2018-09-03 08:26:55.910 246 11485.55 104.24 56847.38 88888.00 2018-09-03 08:26:56.410 246 11485.62 104.27 56847.39 88888.00 2018-09-03 08:26:56.910 246 11485.66 104.27 56847.40 88888.00 2018-09-03 08:26:57.410 246 11485.54 104.23 56847.40 88888.00 2018-09-03 08:26:57.910 246 11485.63 104.28 56847.39 88888.00 2018-09-03 08:26:58.410 246 11485.63 104.29 56847.36 88888.00 2018-09-03 08:26:58.910 246 11485.60 104.27 56847.40 88888.00 2018-09-03 08:26:59.410 246 11485.66 104.28 56847.38 88888.00 2018-09-03 08:26:59.910 246 11485.67 104.29 56847.39 88888.00 2018-09-03 08:27:00.410 246 11485.60 104.28 56847.39 88888.00 2018-09-03 08:27:00.910 246 11485.70 104.33 56847.40 88888.00 2018-09-03 08:27:01.410 246 11485.68 104.29 56847.41 88888.00 2018-09-03 08:27:01.910 246 11485.61 104.34 56847.48 88888.00 2018-09-03 08:27:02.410 246 11485.69 104.35 56847.47 88888.00 2018-09-03 08:27:02.910 246 11485.62 104.28 56847.35 88888.00 2018-09-03 08:27:03.410 246 11485.62 104.27 56847.36 88888.00 2018-09-03 08:27:03.910 246 11485.73 104.28 56847.39 88888.00 2018-09-03 08:27:04.410 246 11485.72 104.26 56847.40 88888.00 2018-09-03 08:27:04.910 246 11485.66 104.27 56847.36 88888.00 2018-09-03 08:27:05.410 246 11485.72 104.31 56847.36 88888.00 2018-09-03 08:27:05.910 246 11485.75 104.29 56847.35 88888.00 2018-09-03 08:27:06.410 246 11485.77 104.29 56847.39 88888.00 2018-09-03 08:27:06.910 246 11485.88 104.30 56847.45 88888.00 2018-09-03 08:27:07.410 246 11485.87 104.27 56847.41 88888.00 2018-09-03 08:27:07.910 246 11485.82 104.30 56847.44 88888.00 2018-09-03 08:27:08.410 246 11485.88 104.30 56847.52 88888.00 2018-09-03 08:27:08.910 246 11485.83 104.26 56847.55 88888.00 2018-09-03 08:27:09.410 246 11485.80 104.27 56847.53 88888.00 2018-09-03 08:27:09.910 246 11485.86 104.27 56847.57 88888.00 2018-09-03 08:27:10.410 246 11485.86 104.31 56847.61 88888.00 2018-09-03 08:27:10.910 246 11485.87 104.31 56847.60 88888.00 2018-09-03 08:27:11.410 246 11485.90 104.34 56847.62 88888.00 2018-09-03 08:27:11.910 246 11485.91 104.31 56847.60 88888.00 2018-09-03 08:27:12.410 246 11485.90 104.30 56847.62 88888.00 2018-09-03 08:27:12.910 246 11485.89 104.33 56847.58 88888.00 2018-09-03 08:27:13.410 246 11485.88 104.30 56847.58 88888.00 2018-09-03 08:27:13.910 246 11485.81 104.30 56847.62 88888.00 2018-09-03 08:27:14.410 246 11485.90 104.27 56847.67 88888.00 2018-09-03 08:27:14.910 246 11485.93 104.27 56847.71 88888.00 2018-09-03 08:27:15.410 246 11485.82 104.29 56847.68 88888.00 2018-09-03 08:27:15.910 246 11485.87 104.27 56847.67 88888.00 2018-09-03 08:27:16.410 246 11485.88 104.22 56847.65 88888.00 2018-09-03 08:27:16.910 246 11485.86 104.24 56847.65 88888.00 2018-09-03 08:27:17.410 246 11485.88 104.26 56847.68 88888.00 2018-09-03 08:27:17.910 246 11485.90 104.22 56847.73 88888.00 2018-09-03 08:27:18.410 246 11485.82 104.20 56847.79 88888.00 2018-09-03 08:27:18.910 246 11485.88 104.24 56847.79 88888.00 2018-09-03 08:27:19.410 246 11485.89 104.27 56847.74 88888.00 2018-09-03 08:27:19.910 246 11485.87 104.24 56847.77 88888.00 2018-09-03 08:27:20.410 246 11485.96 104.23 56847.78 88888.00 2018-09-03 08:27:20.910 246 11485.96 104.28 56847.78 88888.00 2018-09-03 08:27:21.410 246 11485.93 104.29 56847.73 88888.00 2018-09-03 08:27:21.910 246 11485.95 104.26 56847.75 88888.00 2018-09-03 08:27:22.410 246 11485.94 104.23 56847.74 88888.00 2018-09-03 08:27:22.910 246 11485.90 104.26 56847.74 88888.00 2018-09-03 08:27:23.410 246 11485.93 104.31 56847.72 88888.00 2018-09-03 08:27:23.910 246 11485.96 104.27 56847.71 88888.00 2018-09-03 08:27:24.410 246 11485.93 104.23 56847.74 88888.00 2018-09-03 08:27:24.910 246 11485.96 104.22 56847.74 88888.00 2018-09-03 08:27:25.410 246 11486.00 104.22 56847.77 88888.00 2018-09-03 08:27:25.910 246 11485.96 104.24 56847.79 88888.00 2018-09-03 08:27:26.410 246 11485.98 104.28 56847.81 88888.00 2018-09-03 08:27:26.910 246 11486.02 104.30 56847.73 88888.00 2018-09-03 08:27:27.410 246 11485.97 104.34 56847.70 88888.00 2018-09-03 08:27:27.910 246 11486.00 104.30 56847.72 88888.00 2018-09-03 08:27:28.410 246 11486.07 104.27 56847.70 88888.00 2018-09-03 08:27:28.910 246 11486.05 104.29 56847.74 88888.00 2018-09-03 08:27:29.410 246 11486.04 104.35 56847.80 88888.00 2018-09-03 08:27:29.910 246 11486.10 104.33 56847.79 88888.00 2018-09-03 08:27:30.410 246 11486.09 104.29 56847.79 88888.00 2018-09-03 08:27:30.910 246 11486.14 104.34 56847.84 88888.00 2018-09-03 08:27:31.410 246 11486.07 104.31 56847.83 88888.00 2018-09-03 08:27:31.910 246 11486.04 104.29 56847.85 88888.00 2018-09-03 08:27:32.410 246 11486.15 104.30 56847.79 88888.00 2018-09-03 08:27:32.910 246 11486.23 104.30 56847.77 88888.00 2018-09-03 08:27:33.410 246 11486.12 104.29 56847.83 88888.00 2018-09-03 08:27:33.910 246 11486.10 104.29 56847.83 88888.00 2018-09-03 08:27:34.410 246 11486.16 104.26 56847.80 88888.00 2018-09-03 08:27:34.910 246 11486.16 104.24 56847.77 88888.00 2018-09-03 08:27:35.410 246 11486.10 104.27 56847.75 88888.00 2018-09-03 08:27:35.910 246 11486.18 104.22 56847.78 88888.00 2018-09-03 08:27:36.410 246 11486.17 104.21 56847.75 88888.00 2018-09-03 08:27:36.910 246 11486.15 104.21 56847.79 88888.00 2018-09-03 08:27:37.410 246 11486.22 104.22 56847.75 88888.00 2018-09-03 08:27:37.910 246 11486.23 104.21 56847.72 88888.00 2018-09-03 08:27:38.410 246 11486.22 104.24 56847.72 88888.00 2018-09-03 08:27:38.910 246 11486.30 104.22 56847.73 88888.00 2018-09-03 08:27:39.410 246 11486.23 104.17 56847.77 88888.00 2018-09-03 08:27:39.910 246 11486.22 104.21 56847.81 88888.00 2018-09-03 08:27:40.410 246 11486.24 104.19 56847.80 88888.00 2018-09-03 08:27:40.910 246 11486.17 104.15 56847.75 88888.00 2018-09-03 08:27:41.410 246 11486.21 104.15 56847.77 88888.00 2018-09-03 08:27:41.910 246 11486.25 104.17 56847.75 88888.00 2018-09-03 08:27:42.410 246 11486.25 104.26 56847.78 88888.00 2018-09-03 08:27:42.910 246 11486.23 104.29 56847.81 88888.00 2018-09-03 08:27:43.410 246 11486.31 104.26 56847.84 88888.00 2018-09-03 08:27:43.910 246 11486.28 104.30 56847.81 88888.00 2018-09-03 08:27:44.410 246 11486.19 104.34 56847.80 88888.00 2018-09-03 08:27:44.910 246 11486.33 104.30 56847.79 88888.00 2018-09-03 08:27:45.410 246 11486.31 104.29 56847.77 88888.00 2018-09-03 08:27:45.910 246 11486.31 104.27 56847.75 88888.00 2018-09-03 08:27:46.410 246 11486.38 104.26 56847.72 88888.00 2018-09-03 08:27:47.410 246 11486.35 104.29 56847.75 88888.00 2018-09-03 08:27:47.910 246 11486.40 104.26 56847.68 88888.00 2018-09-03 08:27:48.410 246 11486.38 104.24 56847.65 88888.00 2018-09-03 08:27:48.910 246 11486.35 104.26 56847.62 88888.00 2018-09-03 08:27:49.410 246 11486.43 104.27 56847.58 88888.00 2018-09-03 08:27:49.910 246 11486.46 104.24 56847.54 88888.00 2018-09-03 08:27:50.410 246 11486.45 104.23 56847.52 88888.00 2018-09-03 08:27:50.910 246 11486.50 104.24 56847.53 88888.00 2018-09-03 08:27:51.410 246 11486.48 104.29 56847.48 88888.00 2018-09-03 08:27:51.910 246 11486.49 104.29 56847.48 88888.00 2018-09-03 08:27:52.410 246 11486.53 104.24 56847.48 88888.00 2018-09-03 08:27:52.910 246 11486.50 104.27 56847.51 88888.00 2018-09-03 08:27:53.410 246 11486.46 104.30 56847.51 88888.00 2018-09-03 08:27:53.910 246 11486.55 104.31 56847.46 88888.00 2018-09-03 08:27:54.410 246 11486.59 104.28 56847.47 88888.00 2018-09-03 08:27:54.910 246 11486.52 104.26 56847.48 88888.00 2018-09-03 08:27:55.410 246 11486.55 104.23 56847.45 88888.00 2018-09-03 08:27:55.910 246 11486.48 104.23 56847.40 88888.00 2018-09-03 08:27:56.410 246 11486.49 104.22 56847.36 88888.00 2018-09-03 08:27:56.910 246 11486.53 104.27 56847.33 88888.00 2018-09-03 08:27:57.411 246 11486.51 104.24 56847.30 88888.00 2018-09-03 08:27:57.911 246 11486.44 104.22 56847.28 88888.00 2018-09-03 08:27:58.411 246 11486.48 104.26 56847.30 88888.00 2018-09-03 08:27:58.911 246 11486.42 104.24 56847.29 88888.00 2018-09-03 08:27:59.411 246 11486.45 104.21 56847.30 88888.00 2018-09-03 08:27:59.911 246 11486.52 104.17 56847.27 88888.00 2018-09-03 08:28:00.411 246 11486.48 104.19 56847.23 88888.00 2018-09-03 08:28:00.911 246 11486.44 104.24 56847.15 88888.00 2018-09-03 08:28:01.411 246 11486.52 104.21 56847.12 88888.00 2018-09-03 08:28:01.911 246 11486.49 104.22 56847.15 88888.00 2018-09-03 08:28:02.411 246 11486.53 104.27 56847.13 88888.00 2018-09-03 08:28:02.911 246 11486.58 104.29 56847.06 88888.00 2018-09-03 08:28:03.411 246 11486.51 104.27 56847.08 88888.00 2018-09-03 08:28:03.911 246 11486.49 104.31 56847.07 88888.00 2018-09-03 08:28:04.411 246 11486.55 104.31 56847.06 88888.00 2018-09-03 08:28:04.911 246 11486.55 104.24 56847.01 88888.00 2018-09-03 08:28:05.411 246 11486.57 104.26 56847.04 88888.00 2018-09-03 08:28:05.911 246 11486.65 104.30 56847.07 88888.00 2018-09-03 08:28:06.411 246 11486.64 104.30 56847.07 88888.00 2018-09-03 08:28:06.911 246 11486.53 104.27 56847.07 88888.00 2018-09-03 08:28:07.411 246 11486.55 104.34 56847.12 88888.00 2018-09-03 08:28:07.911 246 11486.58 104.31 56847.08 88888.00 2018-09-03 08:28:08.411 246 11486.60 104.33 56847.01 88888.00 2018-09-03 08:28:08.911 246 11486.63 104.34 56847.03 88888.00 2018-09-03 08:28:09.411 246 11486.57 104.31 56847.06 88888.00 2018-09-03 08:28:09.911 246 11486.53 104.35 56847.06 88888.00 2018-09-03 08:28:10.411 246 11486.62 104.43 56847.10 88888.00 2018-09-03 08:28:10.911 246 11486.63 104.38 56847.12 88888.00 2018-09-03 08:28:11.411 246 11486.57 104.36 56847.03 88888.00 2018-09-03 08:28:11.911 246 11486.65 104.38 56847.03 88888.00 2018-09-03 08:28:12.411 246 11486.70 104.34 56847.06 88888.00 2018-09-03 08:28:12.911 246 11486.73 104.35 56847.04 88888.00 2018-09-03 08:28:13.411 246 11486.71 104.37 56847.08 88888.00 2018-09-03 08:28:13.911 246 11486.69 104.38 56847.06 88888.00 2018-09-03 08:28:14.411 246 11486.64 104.42 56847.00 88888.00 2018-09-03 08:28:14.911 246 11486.71 104.45 56847.01 88888.00 2018-09-03 08:28:15.411 246 11486.69 104.47 56847.01 88888.00 2018-09-03 08:28:15.911 246 11486.60 104.45 56847.03 88888.00 2018-09-03 08:28:16.411 246 11486.70 104.40 56847.06 88888.00 2018-09-03 08:28:16.911 246 11486.67 104.38 56847.01 88888.00 2018-09-03 08:28:17.411 246 11486.63 104.21 56846.96 88888.00 2018-09-03 08:28:17.911 246 11486.72 104.34 56846.95 88888.00 2018-09-03 08:28:19.411 246 11486.73 104.47 56847.01 88888.00 2018-09-03 08:28:19.911 246 11486.71 104.45 56847.00 88888.00 2018-09-03 08:28:20.411 246 11486.69 104.43 56846.98 88888.00 2018-09-03 08:28:20.911 246 11486.76 104.44 56846.98 88888.00 2018-09-03 08:28:21.411 246 11486.84 104.41 56847.01 88888.00 2018-09-03 08:28:21.911 246 11486.76 104.44 56847.04 88888.00 2018-09-03 08:28:22.411 246 11486.78 104.48 56847.02 88888.00 2018-09-03 08:28:22.911 246 11486.80 104.48 56846.98 88888.00 2018-09-03 08:28:23.411 246 11486.77 104.43 56846.98 88888.00 2018-09-03 08:28:23.911 246 11486.81 104.43 56847.02 88888.00 2018-09-03 08:28:24.411 246 11486.81 104.45 56846.98 88888.00 2018-09-03 08:28:24.911 246 11486.76 104.43 56846.96 88888.00 2018-09-03 08:28:25.411 246 11486.77 104.45 56847.00 88888.00 2018-09-03 08:28:25.911 246 11486.79 104.42 56846.95 88888.00 2018-09-03 08:28:26.411 246 11486.74 104.41 56846.95 88888.00 2018-09-03 08:28:26.911 246 11486.79 104.41 56847.00 88888.00 2018-09-03 08:28:27.411 246 11486.80 104.43 56846.98 88888.00 2018-09-03 08:28:27.911 246 11486.74 104.43 56846.91 88888.00 2018-09-03 08:28:28.911 246 11486.90 104.44 56846.95 88888.00 2018-09-03 08:28:29.411 246 11486.87 104.42 56846.91 88888.00 2018-09-03 08:28:29.911 246 11486.85 104.43 56846.94 88888.00 2018-09-03 08:28:30.411 246 11486.90 104.48 56846.97 88888.00 2018-09-03 08:28:30.911 246 11486.86 104.51 56846.97 88888.00 2018-09-03 08:28:31.411 246 11486.94 104.48 56846.94 88888.00 2018-09-03 08:28:31.911 246 11486.95 104.43 56846.96 88888.00 2018-09-03 08:28:32.411 246 11486.87 104.45 56847.01 88888.00 2018-09-03 08:28:32.911 246 11486.86 104.48 56846.98 88888.00 2018-09-03 08:28:33.411 246 11486.91 104.45 56846.98 88888.00 2018-09-03 08:28:33.911 246 11486.85 104.47 56847.01 88888.00 2018-09-03 08:28:34.411 246 11486.91 104.50 56847.06 88888.00 2018-09-03 08:28:34.911 246 11487.01 104.50 56847.07 88888.00 2018-09-03 08:28:35.411 246 11486.92 104.48 56847.12 88888.00 2018-09-03 08:28:35.911 246 11486.93 104.51 56847.08 88888.00 2018-09-03 08:28:36.911 246 11486.97 104.54 56847.12 88888.00 2018-09-03 08:28:37.411 246 11487.00 104.56 56847.10 88888.00 2018-09-03 08:28:37.911 246 11486.97 104.51 56847.07 88888.00 2018-09-03 08:28:38.411 246 11486.90 104.49 56847.07 88888.00 2018-09-03 08:28:38.911 246 11486.92 104.54 56847.03 88888.00 2018-09-03 08:28:39.411 246 11486.99 104.53 56847.03 88888.00 2018-09-03 08:28:39.911 246 11486.92 104.54 56847.08 88888.00 2018-09-03 08:28:40.411 246 11486.95 104.53 56847.08 88888.00 2018-09-03 08:28:40.911 246 11487.01 104.53 56847.12 88888.00 2018-09-03 08:28:41.411 246 11486.97 104.53 56847.08 88888.00 2018-09-03 08:28:41.911 246 11486.97 104.53 56847.10 88888.00 2018-09-03 08:28:42.411 246 11487.04 104.57 56847.10 88888.00 2018-09-03 08:28:42.911 246 11486.97 104.53 56847.14 88888.00 2018-09-03 08:28:43.411 246 11486.93 104.53 56847.14 88888.00 2018-09-03 08:28:43.911 246 11487.04 104.54 56847.13 88888.00 2018-09-03 08:28:44.411 246 11487.04 104.50 56847.13 88888.00 2018-09-03 08:28:44.911 246 11487.01 104.54 56847.13 88888.00 2018-09-03 08:28:45.411 246 11487.09 104.56 56847.13 88888.00 2018-09-03 08:28:45.911 246 11487.00 104.51 56847.13 88888.00 2018-09-03 08:28:46.411 246 11487.05 104.49 56847.09 88888.00 2018-09-03 08:28:46.911 246 11487.11 104.53 56847.03 88888.00 2018-09-03 08:28:47.411 246 11487.09 104.51 56847.08 88888.00 2018-09-03 08:28:47.911 246 11487.07 104.53 56847.20 88888.00 2018-09-03 08:28:48.411 246 11487.12 104.51 56847.21 88888.00 2018-09-03 08:28:48.911 246 11487.07 104.49 56847.22 88888.00 2018-09-03 08:28:49.411 246 11486.98 104.55 56847.23 88888.00 2018-09-03 08:28:49.911 246 11487.12 104.57 56847.22 88888.00 2018-09-03 08:28:50.411 246 11487.12 104.55 56847.25 88888.00 2018-09-03 08:28:50.911 246 11487.06 104.54 56847.20 88888.00 2018-09-03 08:28:51.411 246 11487.20 104.48 56847.23 88888.00 2018-09-03 08:28:51.911 246 11487.15 104.40 56847.29 88888.00 2018-09-03 08:28:52.411 246 11487.12 104.49 56847.33 88888.00 2018-09-03 08:28:52.911 246 11487.18 104.51 56847.35 88888.00 2018-09-03 08:28:53.411 246 11487.12 104.47 56847.32 88888.00 2018-09-03 08:28:53.911 246 11487.09 104.49 56847.33 88888.00 2018-09-03 08:28:54.411 246 11487.15 104.49 56847.33 88888.00 2018-09-03 08:28:54.911 246 11487.04 104.48 56847.38 88888.00 2018-09-03 08:28:55.411 246 11487.07 104.48 56847.39 88888.00 2018-09-03 08:28:55.911 246 11487.15 104.51 56847.35 88888.00 2018-09-03 08:28:56.411 246 11487.14 104.54 56847.32 88888.00 2018-09-03 08:28:56.911 246 11487.09 104.55 56847.32 88888.00 2018-09-03 08:28:57.411 246 11487.11 104.57 56847.29 88888.00 2018-09-03 08:28:57.911 246 11487.09 104.53 56847.29 88888.00 2018-09-03 08:28:58.411 246 11487.11 104.54 56847.34 88888.00 2018-09-03 08:28:58.911 246 11487.14 104.55 56847.40 88888.00 2018-09-03 08:28:59.411 246 11487.09 104.56 56847.35 88888.00 2018-09-03 08:28:59.911 246 11487.06 104.55 56847.39 88888.00 2018-09-03 08:29:00.411 246 11487.09 104.53 56847.35 88888.00 2018-09-03 08:29:00.911 246 11487.05 104.53 56847.33 88888.00 2018-09-03 08:29:01.411 246 11487.08 104.54 56847.32 88888.00 2018-09-03 08:29:01.911 246 11487.13 104.51 56847.38 88888.00 2018-09-03 08:29:02.411 246 11487.11 104.51 56847.35 88888.00 2018-09-03 08:29:02.911 246 11487.16 104.54 56847.36 88888.00 2018-09-03 08:29:03.411 246 11487.23 104.50 56847.44 88888.00 2018-09-03 08:29:03.911 246 11487.22 104.50 56847.48 88888.00 2018-09-03 08:29:04.411 246 11487.23 104.50 56847.47 88888.00 2018-09-03 08:29:04.911 246 11487.25 104.49 56847.45 88888.00 2018-09-03 08:29:05.411 246 11487.15 104.40 56847.42 88888.00 2018-09-03 08:29:05.911 246 11487.19 104.42 56847.42 88888.00 2018-09-03 08:29:06.411 246 11487.22 104.48 56847.46 88888.00 2018-09-03 08:29:06.911 246 11487.19 104.45 56847.48 88888.00 2018-09-03 08:29:07.411 246 11487.18 104.48 56847.46 88888.00 2018-09-03 08:29:07.911 246 11487.28 104.49 56847.46 88888.00 2018-09-03 08:29:08.411 246 11487.27 104.51 56847.46 88888.00 2018-09-03 08:29:08.911 246 11487.25 104.54 56847.49 88888.00 2018-09-03 08:29:09.411 246 11487.37 104.53 56847.46 88888.00 2018-09-03 08:29:09.911 246 11487.35 104.49 56847.47 88888.00 2018-09-03 08:29:10.411 246 11487.29 104.53 56847.42 88888.00 2018-09-03 08:29:10.911 246 11487.34 104.55 56847.40 88888.00 2018-09-03 08:29:11.411 246 11487.36 104.53 56847.47 88888.00 2018-09-03 08:29:11.911 246 11487.35 104.57 56847.46 88888.00 2018-09-03 08:29:12.411 246 11487.42 104.57 56847.46 88888.00 2018-09-03 08:29:12.911 246 11487.40 104.53 56847.44 88888.00 2018-09-03 08:29:13.411 246 11487.34 104.51 56847.47 88888.00 2018-09-03 08:29:13.911 246 11487.44 104.54 56847.48 88888.00 2018-09-03 08:29:14.411 246 11487.42 104.50 56847.45 88888.00 2018-09-03 08:29:14.911 246 11487.40 104.51 56847.42 88888.00 2018-09-03 08:29:15.411 246 11487.47 104.51 56847.46 88888.00 2018-09-03 08:29:15.911 246 11487.53 104.53 56847.48 88888.00 2018-09-03 08:29:16.411 246 11487.55 104.49 56847.47 88888.00 2018-09-03 08:29:16.911 246 11487.64 104.47 56847.42 88888.00 2018-09-03 08:29:17.411 246 11487.64 104.42 56847.40 88888.00 2018-09-03 08:29:17.911 246 11487.60 104.45 56847.45 88888.00 2018-09-03 08:29:18.411 246 11487.63 104.48 56847.46 88888.00 2018-09-03 08:29:18.911 246 11487.62 104.47 56847.47 88888.00 2018-09-03 08:29:19.411 246 11487.64 104.43 56847.49 88888.00 2018-09-03 08:29:19.911 246 11487.78 104.43 56847.52 88888.00 2018-09-03 08:29:20.411 246 11487.74 104.38 56847.52 88888.00 2018-09-03 08:29:20.911 246 11487.69 104.43 56847.49 88888.00 2018-09-03 08:29:21.411 246 11487.78 104.45 56847.47 88888.00 2018-09-03 08:29:21.911 246 11487.81 104.45 56847.46 88888.00 2018-09-03 08:29:22.411 246 11487.83 104.55 56847.49 88888.00 2018-09-03 08:29:22.911 246 11487.83 104.57 56847.57 88888.00 2018-09-03 08:29:23.411 246 11487.83 104.48 56847.53 88888.00 2018-09-03 08:29:23.911 246 11487.82 104.54 56847.54 88888.00 2018-09-03 08:29:24.411 246 11487.92 104.56 56847.52 88888.00 2018-09-03 08:29:24.911 246 11487.95 104.53 56847.55 88888.00 2018-09-03 08:29:25.411 246 11487.91 104.56 56847.60 88888.00 2018-09-03 08:29:25.911 246 11488.02 104.53 56847.58 88888.00 2018-09-03 08:29:26.411 246 11488.01 104.53 56847.54 88888.00 2018-09-03 08:29:26.911 246 11487.94 104.57 56847.57 88888.00 2018-09-03 08:29:27.411 246 11487.98 104.58 56847.52 88888.00 2018-09-03 08:29:27.911 246 11488.04 104.56 56847.54 88888.00 2018-09-03 08:29:28.411 246 11488.03 104.57 56847.58 88888.00 2018-09-03 08:29:28.911 246 11488.08 104.60 56847.61 88888.00 2018-09-03 08:29:29.411 246 11488.12 104.56 56847.62 88888.00 2018-09-03 08:29:29.911 246 11488.11 104.22 56847.64 88888.00 2018-09-03 08:29:30.411 246 11488.13 104.42 56847.64 88888.00 2018-09-03 08:29:30.911 246 11488.15 104.60 56847.61 88888.00 2018-09-03 08:29:31.911 246 11488.17 104.65 56847.71 88888.00 2018-09-03 08:29:32.411 246 11488.22 104.63 56847.72 88888.00 2018-09-03 08:29:32.911 246 11488.18 104.67 56847.70 88888.00 2018-09-03 08:29:33.411 246 11488.23 104.69 56847.66 88888.00 2018-09-03 08:29:33.911 246 11488.26 104.67 56847.66 88888.00 2018-09-03 08:29:34.411 246 11488.24 104.68 56847.66 88888.00 2018-09-03 08:29:34.911 246 11488.23 104.70 56847.65 88888.00 2018-09-03 08:29:35.411 246 11488.27 104.69 56847.65 88888.00 2018-09-03 08:29:35.911 246 11488.24 104.67 56847.65 88888.00 2018-09-03 08:29:36.411 246 11488.32 104.68 56847.64 88888.00 2018-09-03 08:29:36.911 246 11488.33 104.70 56847.60 88888.00 2018-09-03 08:29:37.411 246 11488.33 104.75 56847.64 88888.00 2018-09-03 08:29:37.911 246 11488.45 104.78 56847.65 88888.00 2018-09-03 08:29:38.411 246 11488.43 104.72 56847.66 88888.00 2018-09-03 08:29:38.911 246 11488.43 104.71 56847.70 88888.00 2018-09-03 08:29:39.411 246 11488.47 104.76 56847.74 88888.00 2018-09-03 08:29:39.911 246 11488.48 104.74 56847.78 88888.00 2018-09-03 08:29:40.411 246 11488.50 104.71 56847.80 88888.00 2018-09-03 08:29:40.911 246 11488.54 104.76 56847.75 88888.00 2018-09-03 08:29:41.911 246 11488.55 104.79 56847.79 88888.00 2018-09-03 08:29:42.411 246 11488.59 104.85 56847.81 88888.00 2018-09-03 08:29:42.911 246 11488.61 104.77 56847.78 88888.00 2018-09-03 08:29:43.411 246 11488.64 104.75 56847.80 88888.00 2018-09-03 08:29:43.911 246 11488.68 104.83 56847.84 88888.00 2018-09-03 08:29:44.411 246 11488.75 104.85 56847.83 88888.00 2018-09-03 08:29:44.911 246 11488.72 104.90 56847.83 88888.00 2018-09-03 08:29:45.411 246 11488.75 104.91 56847.85 88888.00 2018-09-03 08:29:45.911 246 11488.73 104.96 56847.90 88888.00 2018-09-03 08:29:46.411 246 11488.69 104.96 56847.85 88888.00 2018-09-03 08:29:46.911 246 11488.78 104.97 56847.85 88888.00 2018-09-03 08:29:47.411 246 11488.82 104.97 56847.91 88888.00 2018-09-03 08:29:47.911 246 11488.80 104.96 56847.98 88888.00 2018-09-03 08:29:48.411 246 11488.85 104.95 56848.02 88888.00 2018-09-03 08:29:48.911 246 11488.95 104.96 56848.03 88888.00 2018-09-03 08:29:49.911 246 11488.94 104.89 56848.00 88888.00 2018-09-03 08:29:50.411 246 11488.96 104.92 56848.03 88888.00 2018-09-03 08:29:50.911 246 11488.97 104.91 56848.03 88888.00 2018-09-03 08:29:51.411 246 11489.07 104.96 56848.04 88888.00 2018-09-03 08:29:51.911 246 11489.11 104.97 56848.07 88888.00 2018-09-03 08:29:52.411 246 11489.07 104.99 56848.06 88888.00 2018-09-03 08:29:52.911 246 11489.07 104.98 56848.11 88888.00 2018-09-03 08:29:53.411 246 11489.22 104.98 56848.13 88888.00 2018-09-03 08:29:53.911 246 11489.20 104.99 56848.11 88888.00 2018-09-03 08:29:54.411 246 11489.18 105.09 56848.16 88888.00 2018-09-03 08:29:54.911 246 11489.23 105.10 56848.18 88888.00 2018-09-03 08:29:55.411 246 11489.21 105.09 56848.15 88888.00 2018-09-03 08:29:55.911 246 11489.20 105.06 56848.18 88888.00 2018-09-03 08:29:56.411 246 11489.30 105.04 56848.25 88888.00 2018-09-03 08:29:56.911 246 11489.34 105.03 56848.24 88888.00 2018-09-03 08:29:57.411 246 11489.36 105.03 56848.22 88888.00 2018-09-03 08:29:57.911 246 11489.40 105.08 56848.22 88888.00 2018-09-03 08:29:58.411 246 11489.30 105.08 56848.26 88888.00 2018-09-03 08:29:58.911 246 11489.31 105.09 56848.28 88888.00 2018-09-03 08:29:59.411 246 11489.43 105.10 56848.30 88888.00 2018-09-03 08:29:59.911 246 11489.43 105.05 56848.29 88888.00 2018-09-03 08:30:00.411 246 11489.43 105.09 56848.35 88888.00 2018-09-03 08:30:00.911 246 11489.56 105.09 56848.37 88888.00 2018-09-03 08:30:01.411 246 11489.51 105.12 56848.41 88888.00 2018-09-03 08:30:01.911 246 11489.49 105.13 56848.47 88888.00 2018-09-03 08:30:02.411 246 11489.51 105.12 56848.54 88888.00 2018-09-03 08:30:02.911 246 11489.48 105.12 56848.57 88888.00 2018-09-03 08:30:03.411 246 11489.47 105.18 56848.58 88888.00 2018-09-03 08:30:03.911 246 11489.61 105.19 56848.61 88888.00 2018-09-03 08:30:04.411 246 11489.55 105.16 56848.66 88888.00 2018-09-03 08:30:04.911 246 11489.54 105.21 56848.64 88888.00 2018-09-03 08:30:05.411 246 11489.59 105.22 56848.70 88888.00 2018-09-03 08:30:05.911 246 11489.58 105.17 56848.68 88888.00 2018-09-03 08:30:06.411 246 11489.58 105.19 56848.75 88888.00 2018-09-03 08:30:06.911 246 11489.66 105.19 56848.81 88888.00 2018-09-03 08:30:07.411 246 11489.59 105.21 56848.83 88888.00 2018-09-03 08:30:07.911 246 11489.63 105.24 56848.90 88888.00 2018-09-03 08:30:08.411 246 11489.65 105.30 56848.93 88888.00 2018-09-03 08:30:08.911 246 11489.64 105.28 56848.95 88888.00 2018-09-03 08:30:09.411 246 11489.62 105.28 56849.01 88888.00 2018-09-03 08:30:09.911 246 11489.71 105.28 56849.00 88888.00 2018-09-03 08:30:10.411 246 11489.72 105.23 56848.99 88888.00 2018-09-03 08:30:10.911 246 11489.72 105.26 56849.08 88888.00 2018-09-03 08:30:11.411 246 11489.82 105.30 56849.16 88888.00 2018-09-03 08:30:11.911 246 11489.79 105.29 56849.09 88888.00 2018-09-03 08:30:12.411 246 11489.78 105.28 56849.09 88888.00 2018-09-03 08:30:12.911 246 11489.91 105.31 56849.14 88888.00 2018-09-03 08:30:13.411 246 11489.86 105.32 56849.21 88888.00 2018-09-03 08:30:13.911 246 11489.85 105.30 56849.27 88888.00 2018-09-03 08:30:14.411 246 11489.92 105.29 56849.32 88888.00 2018-09-03 08:30:14.911 246 11489.90 105.26 56849.38 88888.00 2018-09-03 08:30:15.411 246 11489.83 105.26 56849.34 88888.00 2018-09-03 08:30:15.911 246 11489.96 105.26 56849.34 88888.00 2018-09-03 08:30:16.411 246 11489.93 105.26 56849.39 88888.00 2018-09-03 08:30:16.911 246 11489.84 105.31 56849.45 88888.00 2018-09-03 08:30:17.411 246 11489.97 105.30 56849.50 88888.00 2018-09-03 08:30:17.911 246 11489.96 105.30 56849.56 88888.00 2018-09-03 08:30:18.411 246 11489.99 105.32 56849.54 88888.00 2018-09-03 08:30:18.911 246 11490.07 105.33 56849.58 88888.00 2018-09-03 08:30:19.411 246 11490.06 105.30 56849.65 88888.00 2018-09-03 08:30:19.911 246 11490.04 105.32 56849.67 88888.00 2018-09-03 08:30:20.411 246 11490.12 105.37 56849.70 88888.00 2018-09-03 08:30:20.911 246 11490.11 105.39 56849.72 88888.00 2018-09-03 08:30:21.411 246 11490.03 105.31 56849.77 88888.00 2018-09-03 08:30:21.911 246 11490.11 105.32 56849.80 88888.00 2018-09-03 08:30:22.411 246 11490.10 105.36 56849.78 88888.00 2018-09-03 08:30:23.411 246 11490.19 105.33 56849.86 88888.00 2018-09-03 08:30:23.911 246 11490.18 105.30 56849.88 88888.00 2018-09-03 08:30:24.411 246 11490.15 105.29 56849.88 88888.00 2018-09-03 08:30:24.911 246 11490.14 105.30 56849.90 88888.00 2018-09-03 08:30:25.411 246 11490.18 105.32 56849.91 88888.00 2018-09-03 08:30:25.911 246 11490.13 105.31 56849.95 88888.00 2018-09-03 08:30:26.411 246 11490.15 105.31 56849.95 88888.00 2018-09-03 08:30:26.911 246 11490.18 105.31 56849.93 88888.00 2018-09-03 08:30:27.411 246 11490.20 105.31 56849.96 88888.00 2018-09-03 08:30:27.911 246 11490.25 105.30 56850.04 88888.00 2018-09-03 08:30:28.411 246 11490.22 105.29 56850.06 88888.00 2018-09-03 08:30:28.911 246 11490.24 105.29 56850.05 88888.00 2018-09-03 08:30:29.411 246 11490.31 105.28 56850.10 88888.00 2018-09-03 08:30:29.911 246 11490.27 105.28 56850.14 88888.00 2018-09-03 08:30:30.411 246 11490.25 105.33 56850.20 88888.00 2018-09-03 08:30:30.911 246 11490.26 105.32 56850.23 88888.00 2018-09-03 08:30:31.411 246 11490.25 105.31 56850.22 88888.00 2018-09-03 08:30:31.911 246 11490.28 105.32 56850.22 88888.00 2018-09-03 08:30:32.411 246 11490.34 105.30 56850.25 88888.00 2018-09-03 08:30:33.412 246 11490.26 105.29 56850.40 88888.00 2018-09-03 08:30:33.912 246 11490.33 105.32 56850.38 88888.00 2018-09-03 08:30:34.412 246 11490.31 105.31 56850.38 88888.00 2018-09-03 08:30:34.912 246 11490.19 105.32 56850.42 88888.00 2018-09-03 08:30:35.412 246 11490.25 105.28 56850.43 88888.00 2018-09-03 08:30:35.912 246 11490.25 105.22 56850.48 88888.00 2018-09-03 08:30:36.412 246 11490.26 105.18 56850.49 88888.00 2018-09-03 08:30:36.912 246 11490.28 105.26 56850.49 88888.00 2018-09-03 08:30:37.412 246 11490.27 105.26 56850.51 88888.00 2018-09-03 08:30:37.912 246 11490.24 105.24 56850.54 88888.00 2018-09-03 08:30:38.412 246 11490.34 105.23 56850.60 88888.00 2018-09-03 08:30:38.912 246 11490.36 105.22 56850.56 88888.00 2018-09-03 08:30:39.412 246 11490.32 105.24 56850.63 88888.00 2018-09-03 08:30:39.912 246 11490.33 105.23 56850.65 88888.00 2018-09-03 08:30:40.412 246 11490.29 105.23 56850.60 88888.00 2018-09-03 08:30:40.912 246 11490.28 105.28 56850.62 88888.00 2018-09-03 08:30:41.412 246 11490.41 105.32 56850.63 88888.00 2018-09-03 08:30:41.912 246 11490.38 105.35 56850.62 88888.00 2018-09-03 08:30:42.412 246 11490.38 105.35 56850.61 88888.00 2018-09-03 08:30:42.912 246 11490.40 105.33 56850.67 88888.00 2018-09-03 08:30:43.412 246 11490.45 105.28 56850.68 88888.00 2018-09-03 08:30:43.912 246 11490.36 105.24 56850.66 88888.00 2018-09-03 08:30:44.412 246 11490.46 105.29 56850.67 88888.00 2018-09-03 08:30:44.912 246 11490.54 105.29 56850.74 88888.00 2018-09-03 08:30:45.412 246 11490.46 105.33 56850.72 88888.00 2018-09-03 08:30:45.912 246 11490.49 105.35 56850.73 88888.00 2018-09-03 08:30:46.412 246 11490.55 105.29 56850.76 88888.00 2018-09-03 08:30:46.912 246 11490.54 105.28 56850.86 88888.00 2018-09-03 08:30:47.412 246 11490.57 105.28 56850.94 88888.00 2018-09-03 08:30:47.912 246 11490.61 105.25 56850.92 88888.00 2018-09-03 08:30:48.412 246 11490.54 105.23 56850.89 88888.00 2018-09-03 08:30:48.912 246 11490.59 105.28 56850.93 88888.00 2018-09-03 08:30:49.412 246 11490.69 105.26 56850.91 88888.00 2018-09-03 08:30:49.912 246 11490.61 105.21 56850.89 88888.00 2018-09-03 08:30:50.412 246 11490.59 105.24 56850.95 88888.00 2018-09-03 08:30:50.912 246 11490.61 105.26 56850.95 88888.00 2018-09-03 08:30:51.412 246 11490.63 105.25 56850.94 88888.00 2018-09-03 08:30:51.912 246 11490.72 105.26 56850.96 88888.00 2018-09-03 08:30:52.412 246 11490.67 105.19 56850.98 88888.00 2018-09-03 08:30:52.912 246 11490.65 105.22 56850.99 88888.00 2018-09-03 08:30:53.412 246 11490.70 105.29 56850.99 88888.00 2018-09-03 08:30:53.912 246 11490.74 105.25 56851.01 88888.00 2018-09-03 08:30:54.412 246 11490.69 105.23 56851.08 88888.00 2018-09-03 08:30:54.912 246 11490.68 105.23 56851.08 88888.00 2018-09-03 08:30:55.412 246 11490.74 105.19 56851.04 88888.00 2018-09-03 08:30:55.912 246 11490.70 105.19 56851.01 88888.00 2018-09-03 08:30:56.412 246 11490.69 105.21 56851.00 88888.00 2018-09-03 08:30:56.912 246 11490.70 105.23 56851.10 88888.00 2018-09-03 08:30:57.412 246 11490.74 105.22 56851.14 88888.00 2018-09-03 08:30:57.912 246 11490.76 105.21 56851.21 88888.00 2018-09-03 08:30:58.412 246 11490.86 105.18 56851.12 88888.00 2018-09-03 08:30:58.912 246 11490.79 105.16 56851.07 88888.00 2018-09-03 08:30:59.412 246 11490.79 105.17 56851.14 88888.00 2018-09-03 08:30:59.912 246 11490.90 105.13 56851.19 88888.00 2018-09-03 08:31:00.412 246 11490.88 105.12 56851.18 88888.00 2018-09-03 08:31:00.912 246 11490.89 105.12 56851.12 88888.00 2018-09-03 08:31:01.412 246 11490.91 105.10 56851.12 88888.00 2018-09-03 08:31:01.912 246 11490.88 105.08 56851.13 88888.00 2018-09-03 08:31:02.412 246 11490.87 105.04 56851.10 88888.00 2018-09-03 08:31:02.912 246 11490.93 105.06 56851.02 88888.00 2018-09-03 08:31:03.412 246 11490.93 105.09 56851.06 88888.00 2018-09-03 08:31:03.912 246 11490.91 105.12 56851.07 88888.00 2018-09-03 08:31:04.912 246 11490.95 105.05 56851.07 88888.00 2018-09-03 08:31:05.412 246 11490.95 105.02 56851.01 88888.00 2018-09-03 08:31:05.912 246 11490.98 105.01 56851.01 88888.00 2018-09-03 08:31:06.412 246 11490.91 105.04 56851.07 88888.00 2018-09-03 08:31:06.912 246 11490.96 105.11 56851.08 88888.00 2018-09-03 08:31:07.412 246 11491.05 105.09 56851.02 88888.00 2018-09-03 08:31:07.912 246 11491.03 105.06 56851.05 88888.00 2018-09-03 08:31:08.412 246 11491.05 105.04 56851.05 88888.00 2018-09-03 08:31:08.912 246 11491.16 105.05 56851.04 88888.00 2018-09-03 08:31:09.412 246 11491.14 105.04 56851.02 88888.00 2018-09-03 08:31:09.912 246 11491.12 104.99 56851.06 88888.00 2018-09-03 08:31:10.412 246 11491.25 105.02 56851.10 88888.00 2018-09-03 08:31:10.912 246 11491.25 104.99 56851.11 88888.00 2018-09-03 08:31:11.412 246 11491.26 104.99 56851.08 88888.00 2018-09-03 08:31:11.912 246 11491.29 104.99 56851.11 88888.00 2018-09-03 08:31:12.912 246 11491.29 105.02 56851.12 88888.00 2018-09-03 08:31:13.412 246 11491.37 105.04 56851.14 88888.00 2018-09-03 08:31:13.912 246 11491.36 105.02 56851.14 88888.00 2018-09-03 08:31:14.412 246 11491.38 105.01 56851.14 88888.00 2018-09-03 08:31:14.912 246 11491.49 105.02 56851.17 88888.00 2018-09-03 08:31:15.412 246 11491.46 105.02 56851.15 88888.00 2018-09-03 08:31:15.912 246 11491.43 105.04 56851.14 88888.00 2018-09-03 08:31:16.412 246 11491.49 104.99 56851.14 88888.00 2018-09-03 08:31:16.912 246 11491.44 104.96 56851.11 88888.00 2018-09-03 08:31:17.412 246 11491.45 104.94 56851.17 88888.00 2018-09-03 08:31:17.912 246 11491.52 104.92 56851.15 88888.00 2018-09-03 08:31:18.412 246 11491.49 104.91 56851.08 88888.00 2018-09-03 08:31:18.912 246 11491.46 104.78 56851.08 88888.00 2018-09-03 08:31:19.412 246 11491.51 104.88 56851.11 88888.00 2018-09-03 08:31:19.912 246 11491.53 104.95 56851.14 88888.00 2018-09-03 08:31:20.412 246 11491.52 104.98 56851.10 88888.00 2018-09-03 08:31:20.912 246 11491.60 104.98 56851.06 88888.00 2018-09-03 08:31:21.412 246 11491.56 104.98 56851.07 88888.00 2018-09-03 08:31:21.912 246 11491.45 104.97 56851.06 88888.00 2018-09-03 08:31:22.412 246 11491.58 104.94 56851.05 88888.00 2018-09-03 08:31:22.912 246 11491.58 104.89 56851.05 88888.00 2018-09-03 08:31:23.412 246 11491.57 104.95 56851.01 88888.00 2018-09-03 08:31:23.912 246 11491.58 104.99 56850.99 88888.00 2018-09-03 08:31:24.412 246 11491.57 104.94 56850.98 88888.00 2018-09-03 08:31:24.912 246 11491.59 104.91 56850.99 88888.00 2018-09-03 08:31:25.412 246 11491.65 104.90 56850.92 88888.00 2018-09-03 08:31:25.912 246 11491.60 104.84 56850.93 88888.00 2018-09-03 08:31:26.412 246 11491.57 104.84 56850.89 88888.00 2018-09-03 08:31:26.912 246 11491.58 104.87 56850.88 88888.00 2018-09-03 08:31:27.412 246 11491.58 104.82 56850.88 88888.00 2018-09-03 08:31:27.912 246 11491.51 104.84 56850.82 88888.00 2018-09-03 08:31:28.412 246 11491.56 104.84 56850.81 88888.00 2018-09-03 08:31:28.912 246 11491.51 104.88 56850.80 88888.00 2018-09-03 08:31:29.412 246 11491.44 104.87 56850.73 88888.00 2018-09-03 08:31:29.912 246 11491.51 104.87 56850.73 88888.00 2018-09-03 08:31:30.412 246 11491.52 104.87 56850.70 88888.00 2018-09-03 08:31:30.912 246 11491.47 104.82 56850.69 88888.00 2018-09-03 08:31:31.412 246 11491.50 104.84 56850.66 88888.00 2018-09-03 08:31:31.912 246 11491.50 104.78 56850.66 88888.00 2018-09-03 08:31:32.412 246 11491.46 104.81 56850.68 88888.00 2018-09-03 08:31:32.912 246 11491.50 104.78 56850.65 88888.00 2018-09-03 08:31:33.412 246 11491.51 104.78 56850.61 88888.00 2018-09-03 08:31:33.912 246 11491.46 104.81 56850.66 88888.00 2018-09-03 08:31:34.412 246 11491.44 104.79 56850.67 88888.00 2018-09-03 08:31:34.912 246 11491.44 104.83 56850.59 88888.00 2018-09-03 08:31:35.412 246 11491.40 104.89 56850.65 88888.00 2018-09-03 08:31:35.912 246 11491.47 104.85 56850.69 88888.00 2018-09-03 08:31:36.412 246 11491.46 104.82 56850.67 88888.00 2018-09-03 08:31:36.912 246 11491.38 104.87 56850.63 88888.00 2018-09-03 08:31:37.412 246 11491.37 104.87 56850.63 88888.00 2018-09-03 08:31:37.912 246 11491.39 104.82 56850.67 88888.00 2018-09-03 08:31:38.412 246 11491.40 104.82 56850.61 88888.00 2018-09-03 08:31:38.912 246 11491.44 104.83 56850.62 88888.00 2018-09-03 08:31:39.412 246 11491.44 104.78 56850.62 88888.00 2018-09-03 08:31:39.912 246 11491.43 104.74 56850.55 88888.00 2018-09-03 08:31:40.412 246 11491.39 104.74 56850.55 88888.00 2018-09-03 08:31:40.912 246 11491.38 104.74 56850.51 88888.00 2018-09-03 08:31:41.412 246 11491.30 104.72 56850.53 88888.00 2018-09-03 08:31:41.912 246 11491.33 104.71 56850.57 88888.00 2018-09-03 08:31:42.412 246 11491.37 104.69 56850.57 88888.00 2018-09-03 08:31:42.912 246 11491.29 104.68 56850.48 88888.00 2018-09-03 08:31:43.412 246 11491.26 104.68 56850.51 88888.00 2018-09-03 08:31:43.912 246 11491.31 104.68 56850.53 88888.00 2018-09-03 08:31:44.412 246 11491.25 104.70 56850.53 88888.00 2018-09-03 08:31:44.912 246 11491.26 104.72 56850.55 88888.00 2018-09-03 08:31:45.412 246 11491.32 104.71 56850.56 88888.00 2018-09-03 08:31:45.912 246 11491.23 104.67 56850.55 88888.00 2018-09-03 08:31:46.412 246 11491.21 104.71 56850.48 88888.00 2018-09-03 08:31:46.912 246 11491.26 104.71 56850.47 88888.00 2018-09-03 08:31:47.412 246 11491.19 104.75 56850.47 88888.00 2018-09-03 08:31:47.912 246 11491.16 104.77 56850.44 88888.00 2018-09-03 08:31:48.412 246 11491.19 104.74 56850.46 88888.00 2018-09-03 08:31:48.912 246 11491.12 104.67 56850.44 88888.00 2018-09-03 08:31:49.412 246 11491.12 104.68 56850.38 88888.00 2018-09-03 08:31:49.912 246 11491.16 104.68 56850.33 88888.00 2018-09-03 08:31:50.412 246 11491.08 104.64 56850.31 88888.00 2018-09-03 08:31:50.912 246 11491.05 104.67 56850.38 88888.00 2018-09-03 08:31:51.412 246 11491.14 104.64 56850.46 88888.00 2018-09-03 08:31:51.912 246 11491.09 104.63 56850.43 88888.00 2018-09-03 08:31:52.412 246 11491.05 104.63 56850.40 88888.00 2018-09-03 08:31:52.912 246 11491.10 104.61 56850.35 88888.00 2018-09-03 08:31:53.412 246 11491.07 104.63 56850.41 88888.00 2018-09-03 08:31:53.912 246 11491.05 104.64 56850.46 88888.00 2018-09-03 08:31:54.412 246 11491.07 104.56 56850.46 88888.00 2018-09-03 08:31:54.912 246 11491.01 104.60 56850.42 88888.00 2018-09-03 08:31:55.412 246 11490.98 104.63 56850.41 88888.00 2018-09-03 08:31:55.912 246 11491.02 104.63 56850.33 88888.00 2018-09-03 08:31:56.412 246 11490.94 104.61 56850.35 88888.00 2018-09-03 08:31:56.912 246 11490.90 104.60 56850.34 88888.00 2018-09-03 08:31:57.412 246 11490.95 104.58 56850.37 88888.00 2018-09-03 08:31:57.912 246 11490.87 104.56 56850.38 88888.00 2018-09-03 08:31:58.412 246 11490.84 104.58 56850.37 88888.00 2018-09-03 08:31:58.912 246 11490.90 104.58 56850.35 88888.00 2018-09-03 08:31:59.412 246 11490.84 104.55 56850.35 88888.00 2018-09-03 08:31:59.912 246 11490.80 104.53 56850.38 88888.00 2018-09-03 08:32:00.412 246 11490.83 104.53 56850.38 88888.00 2018-09-03 08:32:00.912 246 11490.83 104.55 56850.42 88888.00 2018-09-03 08:32:01.412 246 11490.86 104.56 56850.38 88888.00 2018-09-03 08:32:01.912 246 11490.89 104.47 56850.37 88888.00 2018-09-03 08:32:02.412 246 11490.82 104.42 56850.33 88888.00 2018-09-03 08:32:02.912 246 11490.77 104.49 56850.31 88888.00 2018-09-03 08:32:03.412 246 11490.89 104.49 56850.31 88888.00 2018-09-03 08:32:03.912 246 11490.95 104.42 56850.30 88888.00 2018-09-03 08:32:04.412 246 11490.90 104.42 56850.29 88888.00 2018-09-03 08:32:04.912 246 11490.93 104.41 56850.34 88888.00 2018-09-03 08:32:05.412 246 11490.91 104.41 56850.33 88888.00 2018-09-03 08:32:05.912 246 11490.82 104.42 56850.30 88888.00 2018-09-03 08:32:06.412 246 11490.93 104.40 56850.29 88888.00 2018-09-03 08:32:06.912 246 11490.91 104.41 56850.31 88888.00 2018-09-03 08:32:07.412 246 11490.88 104.37 56850.34 88888.00 2018-09-03 08:32:07.912 246 11490.95 104.44 56850.37 88888.00 2018-09-03 08:32:08.412 246 11490.94 104.47 56850.41 88888.00 2018-09-03 08:32:08.912 246 11490.87 104.47 56850.43 88888.00 2018-09-03 08:32:09.412 246 11490.88 104.45 56850.44 88888.00 2018-09-03 08:32:09.912 246 11490.89 104.44 56850.42 88888.00 2018-09-03 08:32:10.412 246 11490.89 104.45 56850.47 88888.00 2018-09-03 08:32:10.912 246 11490.94 104.45 56850.48 88888.00 2018-09-03 08:32:11.412 246 11490.96 104.44 56850.54 88888.00 2018-09-03 08:32:11.912 246 11490.89 104.43 56850.55 88888.00 2018-09-03 08:32:12.412 246 11490.91 104.45 56850.53 88888.00 2018-09-03 08:32:12.912 246 11490.90 104.45 56850.55 88888.00 2018-09-03 08:32:13.412 246 11490.89 104.48 56850.60 88888.00 2018-09-03 08:32:13.912 246 11490.93 104.45 56850.55 88888.00 2018-09-03 08:32:14.412 246 11490.93 104.43 56850.55 88888.00 2018-09-03 08:32:14.912 246 11490.88 104.48 56850.62 88888.00 2018-09-03 08:32:15.412 246 11490.86 104.49 56850.69 88888.00 2018-09-03 08:32:15.912 246 11490.90 104.48 56850.66 88888.00 2018-09-03 08:32:16.412 246 11490.86 104.48 56850.68 88888.00 2018-09-03 08:32:16.912 246 11490.89 104.50 56850.67 88888.00 2018-09-03 08:32:17.912 246 11490.75 104.44 56850.80 88888.00 2018-09-03 08:32:18.412 246 11490.76 104.48 56850.81 88888.00 2018-09-03 08:32:18.912 246 11490.82 104.41 56850.82 88888.00 2018-09-03 08:32:19.412 246 11490.77 104.43 56850.85 88888.00 2018-09-03 08:32:19.912 246 11490.74 104.47 56850.87 88888.00 2018-09-03 08:32:20.412 246 11490.79 104.41 56850.89 88888.00 2018-09-03 08:32:20.912 246 11490.75 104.43 56850.93 88888.00 2018-09-03 08:32:21.412 246 11490.83 104.41 56850.94 88888.00 2018-09-03 08:32:21.912 246 11490.77 104.34 56850.95 88888.00 2018-09-03 08:32:22.412 246 11490.66 104.42 56850.93 88888.00 2018-09-03 08:32:22.912 246 11490.69 104.43 56850.91 88888.00 2018-09-03 08:32:23.412 246 11490.70 104.34 56851.00 88888.00 2018-09-03 08:32:23.912 246 11490.68 104.33 56851.07 88888.00 2018-09-03 08:32:24.412 246 11490.67 104.42 56851.05 88888.00 2018-09-03 08:32:24.912 246 11490.67 104.47 56851.07 88888.00 2018-09-03 08:32:25.912 246 11490.61 104.43 56851.05 88888.00 2018-09-03 08:32:26.412 246 11490.63 104.37 56851.05 88888.00 2018-09-03 08:32:26.912 246 11490.52 104.29 56851.12 88888.00 2018-09-03 08:32:27.412 246 11490.52 104.30 56851.11 88888.00 2018-09-03 08:32:27.912 246 11490.55 104.34 56851.02 88888.00 2018-09-03 08:32:28.412 246 11490.47 104.41 56851.00 88888.00 2018-09-03 08:32:28.912 246 11490.45 104.42 56851.02 88888.00 2018-09-03 08:32:29.412 246 11490.49 104.37 56851.08 88888.00 2018-09-03 08:32:29.912 246 11490.43 104.37 56851.00 88888.00 2018-09-03 08:32:30.412 246 11490.40 104.37 56851.07 88888.00 2018-09-03 08:32:30.912 246 11490.47 104.36 56851.08 88888.00 2018-09-03 08:32:31.412 246 11490.40 104.33 56851.05 88888.00 2018-09-03 08:32:31.912 246 11490.35 104.29 56851.05 88888.00 2018-09-03 08:32:32.412 246 11490.33 104.33 56851.08 88888.00 2018-09-03 08:32:32.912 246 11490.31 104.36 56851.06 88888.00 2018-09-03 08:32:33.412 246 11490.28 104.35 56850.98 88888.00 2018-09-03 08:32:33.912 246 11490.27 104.28 56850.95 88888.00 2018-09-03 08:32:34.412 246 11490.14 104.30 56851.02 88888.00 2018-09-03 08:32:34.912 246 11490.11 104.29 56851.05 88888.00 2018-09-03 08:32:35.412 246 11490.18 104.28 56851.05 88888.00 2018-09-03 08:32:35.912 246 11490.11 104.28 56850.99 88888.00 2018-09-03 08:32:36.412 246 11490.05 104.33 56851.04 88888.00 2018-09-03 08:32:36.912 246 11490.06 104.29 56851.04 88888.00 2018-09-03 08:32:37.412 246 11489.97 104.28 56851.06 88888.00 2018-09-03 08:32:37.912 246 11489.99 104.30 56851.04 88888.00 2018-09-03 08:32:38.412 246 11490.05 104.29 56851.00 88888.00 2018-09-03 08:32:38.912 246 11490.00 104.26 56851.04 88888.00 2018-09-03 08:32:39.412 246 11489.98 104.26 56851.07 88888.00 2018-09-03 08:32:39.912 246 11489.94 104.26 56851.06 88888.00 2018-09-03 08:32:40.412 246 11489.91 104.26 56851.06 88888.00 2018-09-03 08:32:40.912 246 11489.92 104.30 56851.02 88888.00 2018-09-03 08:32:41.412 246 11489.99 104.26 56851.00 88888.00 2018-09-03 08:32:41.912 246 11489.84 104.20 56850.98 88888.00 2018-09-03 08:32:42.412 246 11489.79 104.24 56850.89 88888.00 2018-09-03 08:32:42.912 246 11489.85 104.21 56850.92 88888.00 2018-09-03 08:32:43.412 246 11489.80 104.17 56850.96 88888.00 2018-09-03 08:32:43.912 246 11489.82 104.20 56850.92 88888.00 2018-09-03 08:32:44.412 246 11489.84 104.17 56850.87 88888.00 2018-09-03 08:32:44.912 246 11489.73 104.16 56850.86 88888.00 2018-09-03 08:32:45.412 246 11489.71 104.21 56850.87 88888.00 2018-09-03 08:32:45.912 246 11489.72 104.16 56850.85 88888.00 2018-09-03 08:32:46.412 246 11489.70 104.14 56850.80 88888.00 2018-09-03 08:32:46.912 246 11489.75 104.15 56850.80 88888.00 2018-09-03 08:32:47.412 246 11489.75 104.15 56850.78 88888.00 2018-09-03 08:32:47.912 246 11489.65 104.13 56850.75 88888.00 2018-09-03 08:32:48.412 246 11489.62 104.14 56850.67 88888.00 2018-09-03 08:32:49.412 246 11489.64 104.06 56850.57 88888.00 2018-09-03 08:32:49.912 246 11489.63 104.09 56850.57 88888.00 2018-09-03 08:32:50.412 246 11489.70 104.06 56850.55 88888.00 2018-09-03 08:32:50.912 246 11489.63 104.04 56850.60 88888.00 2018-09-03 08:32:51.412 246 11489.58 104.08 56850.61 88888.00 2018-09-03 08:32:51.912 246 11489.62 104.04 56850.59 88888.00 2018-09-03 08:32:52.412 246 11489.59 104.00 56850.60 88888.00 2018-09-03 08:32:52.912 246 11489.57 104.03 56850.60 88888.00 2018-09-03 08:32:53.412 246 11489.61 104.00 56850.51 88888.00 2018-09-03 08:32:53.912 246 11489.62 103.96 56850.54 88888.00 2018-09-03 08:32:54.413 246 11489.62 104.01 56850.55 88888.00 2018-09-03 08:32:54.913 246 11489.65 104.01 56850.65 88888.00 2018-09-03 08:32:55.413 246 11489.56 103.96 56850.63 88888.00 2018-09-03 08:32:55.913 246 11489.52 103.93 56850.62 88888.00 2018-09-03 08:32:56.413 246 11489.61 103.94 56850.65 88888.00 2018-09-03 08:32:56.913 246 11489.59 103.97 56850.61 88888.00 2018-09-03 08:32:57.413 246 11489.52 104.01 56850.66 88888.00 2018-09-03 08:32:57.913 246 11489.59 103.95 56850.70 88888.00 2018-09-03 08:32:58.413 246 11489.56 103.86 56850.73 88888.00 2018-09-03 08:32:58.913 246 11489.43 103.82 56850.78 88888.00 2018-09-03 08:32:59.413 246 11489.51 103.79 56850.74 88888.00 2018-09-03 08:32:59.913 246 11489.47 103.79 56850.74 88888.00 2018-09-03 08:33:00.413 246 11489.41 103.80 56850.72 88888.00 2018-09-03 08:33:00.913 246 11489.43 103.76 56850.73 88888.00 2018-09-03 08:33:01.413 246 11489.42 103.79 56850.75 88888.00 2018-09-03 08:33:01.913 246 11489.38 103.79 56850.67 88888.00 2018-09-03 08:33:02.413 246 11489.37 103.74 56850.66 88888.00 2018-09-03 08:33:02.913 246 11489.34 103.74 56850.66 88888.00 2018-09-03 08:33:03.413 246 11489.34 103.74 56850.65 88888.00 2018-09-03 08:33:03.913 246 11489.35 103.72 56850.62 88888.00 2018-09-03 08:33:04.413 246 11489.33 103.61 56850.59 88888.00 2018-09-03 08:33:04.913 246 11489.21 103.60 56850.61 88888.00 2018-09-03 08:33:05.413 246 11489.24 103.65 56850.65 88888.00 2018-09-03 08:33:05.913 246 11489.26 103.60 56850.63 88888.00 2018-09-03 08:33:06.413 246 11489.18 103.60 56850.60 88888.00 2018-09-03 08:33:06.913 246 11489.24 103.62 56850.53 88888.00 2018-09-03 08:33:07.413 246 11489.15 103.62 56850.50 88888.00 2018-09-03 08:33:07.913 246 11489.13 103.59 56850.50 88888.00 2018-09-03 08:33:08.413 246 11489.15 103.56 56850.49 88888.00 2018-09-03 08:33:08.913 246 11489.17 103.52 56850.47 88888.00 2018-09-03 08:33:09.413 246 11489.10 103.47 56850.48 88888.00 2018-09-03 08:33:09.913 246 11489.18 103.47 56850.47 88888.00 2018-09-03 08:33:10.413 246 11489.20 103.40 56850.46 88888.00 2018-09-03 08:33:10.913 246 11489.13 103.39 56850.44 88888.00 2018-09-03 08:33:11.413 246 11489.10 103.39 56850.43 88888.00 2018-09-03 08:33:11.913 246 11489.17 103.36 56850.44 88888.00 2018-09-03 08:33:12.413 246 11489.11 103.34 56850.38 88888.00 2018-09-03 08:33:12.913 246 11489.20 103.38 56850.37 88888.00 2018-09-03 08:33:13.413 246 11489.23 103.40 56850.37 88888.00 2018-09-03 08:33:13.913 246 11489.11 103.40 56850.35 88888.00 2018-09-03 08:33:14.413 246 11489.11 103.40 56850.34 88888.00 2018-09-03 08:33:14.913 246 11489.13 103.41 56850.37 88888.00 2018-09-03 08:33:15.413 246 11489.07 103.38 56850.33 88888.00 2018-09-03 08:33:15.913 246 11489.11 103.38 56850.35 88888.00 2018-09-03 08:33:16.413 246 11489.13 103.42 56850.41 88888.00 2018-09-03 08:33:16.913 246 11489.09 103.41 56850.42 88888.00 2018-09-03 08:33:17.413 246 11489.11 103.38 56850.48 88888.00 2018-09-03 08:33:17.913 246 11489.15 103.35 56850.47 88888.00 2018-09-03 08:33:18.413 246 11489.13 103.34 56850.42 88888.00 2018-09-03 08:33:18.913 246 11489.10 103.45 56850.49 88888.00 2018-09-03 08:33:19.413 246 11489.16 103.49 56850.56 88888.00 2018-09-03 08:33:19.913 246 11489.11 103.46 56850.56 88888.00 2018-09-03 08:33:20.413 246 11489.10 103.49 56850.56 88888.00 2018-09-03 08:33:20.913 246 11489.17 103.55 56850.50 88888.00 2018-09-03 08:33:21.413 246 11489.14 103.53 56850.50 88888.00 2018-09-03 08:33:21.913 246 11489.11 103.52 56850.49 88888.00 2018-09-03 08:33:22.413 246 11489.16 103.47 56850.53 88888.00 2018-09-03 08:33:22.913 246 11489.15 103.42 56850.54 88888.00 2018-09-03 08:33:23.413 246 11489.15 103.42 56850.50 88888.00 2018-09-03 08:33:23.913 246 11489.17 103.48 56850.43 88888.00 2018-09-03 08:33:24.413 246 11489.10 103.49 56850.50 88888.00 2018-09-03 08:33:24.913 246 11489.15 103.48 56850.50 88888.00 2018-09-03 08:33:25.413 246 11489.16 103.47 56850.53 88888.00 2018-09-03 08:33:25.913 246 11489.07 103.46 56850.48 88888.00 2018-09-03 08:33:26.413 246 11489.02 103.47 56850.47 88888.00 2018-09-03 08:33:26.913 246 11489.08 103.48 56850.46 88888.00 2018-09-03 08:33:27.413 246 11489.06 103.52 56850.41 88888.00 2018-09-03 08:33:27.913 246 11489.01 103.53 56850.40 88888.00 2018-09-03 08:33:28.413 246 11489.06 103.51 56850.40 88888.00 2018-09-03 08:33:28.913 246 11489.01 103.41 56850.43 88888.00 2018-09-03 08:33:29.413 246 11488.95 103.39 56850.43 88888.00 2018-09-03 08:33:29.913 246 11488.97 103.43 56850.42 88888.00 2018-09-03 08:33:30.913 246 11489.00 103.48 56850.33 88888.00 2018-09-03 08:33:31.413 246 11488.99 103.46 56850.40 88888.00 2018-09-03 08:33:31.913 246 11488.90 103.36 56850.36 88888.00 2018-09-03 08:33:32.413 246 11488.92 103.32 56850.34 88888.00 2018-09-03 08:33:32.913 246 11488.99 103.27 56850.34 88888.00 2018-09-03 08:33:33.413 246 11488.94 103.20 56850.35 88888.00 2018-09-03 08:33:33.913 246 11488.86 103.22 56850.37 88888.00 2018-09-03 08:33:34.413 246 11488.93 103.31 56850.38 88888.00 2018-09-03 08:33:34.913 246 11488.88 103.36 56850.37 88888.00 2018-09-03 08:33:35.413 246 11488.87 103.35 56850.42 88888.00 2018-09-03 08:33:35.913 246 11489.00 103.40 56850.48 88888.00 2018-09-03 08:33:36.413 246 11488.96 103.45 56850.49 88888.00 2018-09-03 08:33:36.913 246 11488.88 103.38 56850.50 88888.00 2018-09-03 08:33:37.413 246 11488.93 103.41 56850.46 88888.00 2018-09-03 08:33:37.913 246 11488.85 103.42 56850.47 88888.00 2018-09-03 08:33:38.413 246 11488.76 103.41 56850.50 88888.00 2018-09-03 08:33:38.913 246 11488.88 103.36 56850.50 88888.00 2018-09-03 08:33:39.413 246 11488.81 103.31 56850.54 88888.00 2018-09-03 08:33:39.913 246 11488.73 103.35 56850.54 88888.00 2018-09-03 08:33:40.413 246 11488.76 103.38 56850.60 88888.00 2018-09-03 08:33:40.913 246 11488.76 103.36 56850.63 88888.00 2018-09-03 08:33:41.413 246 11488.69 103.31 56850.62 88888.00 2018-09-03 08:33:41.913 246 11488.68 103.32 56850.60 88888.00 2018-09-03 08:33:42.413 246 11488.68 103.32 56850.60 88888.00 2018-09-03 08:33:42.913 246 11488.67 103.35 56850.61 88888.00 2018-09-03 08:33:43.413 246 11488.68 103.32 56850.65 88888.00 2018-09-03 08:33:43.913 246 11488.65 103.33 56850.65 88888.00 2018-09-03 08:33:44.413 246 11488.59 103.42 56850.60 88888.00 2018-09-03 08:33:44.913 246 11488.62 103.40 56850.63 88888.00 2018-09-03 08:33:45.413 246 11488.60 103.34 56850.61 88888.00 2018-09-03 08:33:45.913 246 11488.50 103.34 56850.61 88888.00 2018-09-03 08:33:46.413 246 11488.52 103.36 56850.53 88888.00 2018-09-03 08:33:46.913 246 11488.41 103.40 56850.55 88888.00 2018-09-03 08:33:47.413 246 11488.38 103.49 56850.57 88888.00 2018-09-03 08:33:47.913 246 11488.46 103.46 56850.56 88888.00 2018-09-03 08:33:48.913 246 11488.40 103.21 56850.51 88888.00 2018-09-03 08:33:49.413 246 11488.39 103.24 56850.51 88888.00 2018-09-03 08:33:49.913 246 11488.39 103.26 56850.50 88888.00 2018-09-03 08:33:50.413 246 11488.37 103.27 56850.47 88888.00 2018-09-03 08:33:50.913 246 11488.38 103.28 56850.47 88888.00 2018-09-03 08:33:51.413 246 11488.40 103.26 56850.49 88888.00 2018-09-03 08:33:51.913 246 11488.34 103.18 56850.51 88888.00 2018-09-03 08:33:52.413 246 11488.38 103.21 56850.47 88888.00 2018-09-03 08:33:52.913 246 11488.40 103.21 56850.42 88888.00 2018-09-03 08:33:53.413 246 11488.40 103.21 56850.50 88888.00 2018-09-03 08:33:53.913 246 11488.39 103.22 56850.53 88888.00 2018-09-03 08:33:54.413 246 11488.39 103.21 56850.51 88888.00 2018-09-03 08:33:54.913 246 11488.34 103.26 56850.51 88888.00 2018-09-03 08:33:55.413 246 11488.40 103.36 56850.56 88888.00 2018-09-03 08:33:55.913 246 11488.40 103.38 56850.56 88888.00 2018-09-03 08:33:56.413 246 11488.34 103.33 56850.63 88888.00 2018-09-03 08:33:56.913 246 11488.37 103.26 56850.67 88888.00 2018-09-03 08:33:57.413 246 11488.39 103.27 56850.66 88888.00 2018-09-03 08:33:57.913 246 11488.40 103.33 56850.69 88888.00 2018-09-03 08:33:58.413 246 11488.51 103.39 56850.72 88888.00 2018-09-03 08:33:58.913 246 11488.51 103.32 56850.73 88888.00 2018-09-03 08:33:59.413 246 11488.46 103.35 56850.76 88888.00 2018-09-03 08:33:59.913 246 11488.50 103.36 56850.85 88888.00 2018-09-03 08:34:00.413 246 11488.53 103.40 56850.83 88888.00 2018-09-03 08:34:00.913 246 11488.46 103.41 56850.85 88888.00 2018-09-03 08:34:01.413 246 11488.54 103.40 56850.87 88888.00 2018-09-03 08:34:01.913 246 11488.53 103.35 56850.92 88888.00 2018-09-03 08:34:02.413 246 11488.50 103.36 56850.91 88888.00 2018-09-03 08:34:02.913 246 11488.54 103.45 56850.95 88888.00 2018-09-03 08:34:03.413 246 11488.59 103.45 56850.96 88888.00 2018-09-03 08:34:03.913 246 11488.54 103.46 56851.04 88888.00 2018-09-03 08:34:04.413 246 11488.55 103.42 56851.12 88888.00 2018-09-03 08:34:04.913 246 11488.59 103.42 56851.14 88888.00 2018-09-03 08:34:05.413 246 11488.50 103.43 56851.17 88888.00 2018-09-03 08:34:05.913 246 11488.53 103.43 56851.26 88888.00 2018-09-03 08:34:06.413 246 11488.61 103.40 56851.25 88888.00 2018-09-03 08:34:06.913 246 11488.55 103.39 56851.30 88888.00 2018-09-03 08:34:07.413 246 11488.55 103.39 56851.31 88888.00 2018-09-03 08:34:07.913 246 11488.58 103.33 56851.38 88888.00 2018-09-03 08:34:08.413 246 11488.53 103.35 56851.34 88888.00 2018-09-03 08:34:08.913 246 11488.57 103.39 56851.43 88888.00 2018-09-03 08:34:09.413 246 11488.65 103.31 56851.39 88888.00 2018-09-03 08:34:09.913 246 11488.60 103.28 56851.40 88888.00 2018-09-03 08:34:10.413 246 11488.61 103.31 56851.45 88888.00 2018-09-03 08:34:10.913 246 11488.64 103.27 56851.46 88888.00 2018-09-03 08:34:11.413 246 11488.61 103.29 56851.50 88888.00 2018-09-03 08:34:12.413 246 11488.68 103.27 56851.49 88888.00 2018-09-03 08:34:12.913 246 11488.62 103.28 56851.53 88888.00 2018-09-03 08:34:13.413 246 11488.61 103.35 56851.58 88888.00 2018-09-03 08:34:13.913 246 11488.66 103.36 56851.58 88888.00 2018-09-03 08:34:14.413 246 11488.60 103.31 56851.57 88888.00 2018-09-03 08:34:14.913 246 11488.65 103.34 56851.59 88888.00 2018-09-03 08:34:15.413 246 11488.69 103.40 56851.64 88888.00 2018-09-03 08:34:15.913 246 11488.65 103.34 56851.69 88888.00 2018-09-03 08:34:16.413 246 11488.62 103.34 56851.75 88888.00 2018-09-03 08:34:16.913 246 11488.64 103.34 56851.75 88888.00 2018-09-03 08:34:17.413 246 11488.59 103.28 56851.70 88888.00 2018-09-03 08:34:17.913 246 11488.60 103.29 56851.66 88888.00 2018-09-03 08:34:18.413 246 11488.65 103.31 56851.71 88888.00 2018-09-03 08:34:18.913 246 11488.60 103.27 56851.73 88888.00 2018-09-03 08:34:19.413 246 11488.62 103.26 56851.73 88888.00 2018-09-03 08:34:19.913 246 11488.66 103.29 56851.73 88888.00 2018-09-03 08:34:20.413 246 11488.62 103.26 56851.72 88888.00 2018-09-03 08:34:20.913 246 11488.64 103.33 56851.73 88888.00 2018-09-03 08:34:21.413 246 11488.71 103.31 56851.72 88888.00 2018-09-03 08:34:21.913 246 11488.67 103.31 56851.76 88888.00 2018-09-03 08:34:22.413 246 11488.69 103.46 56851.78 88888.00 2018-09-03 08:34:22.913 246 11488.66 103.46 56851.82 88888.00 2018-09-03 08:34:23.413 246 11488.61 103.31 56851.84 88888.00 2018-09-03 08:34:23.913 246 11488.60 103.36 56851.90 88888.00 2018-09-03 08:34:24.413 246 11488.59 103.35 56851.88 88888.00 2018-09-03 08:34:24.913 246 11488.53 103.38 56851.89 88888.00 2018-09-03 08:34:25.413 246 11488.51 103.40 56851.88 88888.00 2018-09-03 08:34:25.913 246 11488.59 103.34 56851.87 88888.00 2018-09-03 08:34:26.413 246 11488.54 103.29 56851.96 88888.00 2018-09-03 08:34:26.913 246 11488.53 103.32 56852.02 88888.00 2018-09-03 08:34:27.413 246 11488.55 103.33 56852.05 88888.00 2018-09-03 08:34:27.913 246 11488.45 103.38 56852.04 88888.00 2018-09-03 08:34:28.413 246 11488.54 103.38 56852.04 88888.00 2018-09-03 08:34:28.913 246 11488.58 103.32 56852.07 88888.00 2018-09-03 08:34:29.413 246 11488.47 103.34 56852.04 88888.00 2018-09-03 08:34:29.913 246 11488.43 103.26 56852.08 88888.00 2018-09-03 08:34:30.413 246 11488.47 103.29 56852.07 88888.00 2018-09-03 08:34:30.913 246 11488.38 103.32 56852.04 88888.00 2018-09-03 08:34:31.413 246 11488.40 103.33 56852.10 88888.00 2018-09-03 08:34:31.913 246 11488.45 103.29 56852.11 88888.00 2018-09-03 08:34:32.413 246 11488.43 103.32 56852.07 88888.00 2018-09-03 08:34:32.913 246 11488.40 103.40 56852.05 88888.00 2018-09-03 08:34:33.413 246 11488.45 103.40 56852.08 88888.00 2018-09-03 08:34:33.913 246 11488.40 103.38 56852.05 88888.00 2018-09-03 08:34:34.413 246 11488.38 103.31 56852.04 88888.00 2018-09-03 08:34:34.913 246 11488.41 103.33 56852.05 88888.00 2018-09-03 08:34:35.413 246 11488.33 103.31 56852.08 88888.00 2018-09-03 08:34:35.913 246 11488.38 103.32 56852.03 88888.00 2018-09-03 08:34:36.413 246 11488.39 103.29 56851.95 88888.00 2018-09-03 08:34:36.913 246 11488.31 103.26 56851.96 88888.00 2018-09-03 08:34:37.413 246 11488.32 103.32 56852.00 88888.00 2018-09-03 08:34:37.913 246 11488.31 103.28 56851.97 88888.00 2018-09-03 08:34:38.413 246 11488.24 103.31 56851.89 88888.00 2018-09-03 08:34:38.913 246 11488.29 103.34 56851.90 88888.00 2018-09-03 08:34:39.413 246 11488.31 103.29 56851.94 88888.00 2018-09-03 08:34:39.913 246 11488.29 103.28 56851.90 88888.00 2018-09-03 08:34:40.413 246 11488.29 103.32 56851.87 88888.00 2018-09-03 08:34:40.913 246 11488.30 103.35 56851.84 88888.00 2018-09-03 08:34:41.413 246 11488.23 103.32 56851.88 88888.00 2018-09-03 08:34:41.913 246 11488.24 103.31 56851.88 88888.00 2018-09-03 08:34:42.413 246 11488.27 103.33 56851.85 88888.00 2018-09-03 08:34:42.913 246 11488.19 103.32 56851.90 88888.00 2018-09-03 08:34:43.413 246 11488.15 103.34 56851.89 88888.00 2018-09-03 08:34:43.913 246 11488.22 103.32 56851.79 88888.00 2018-09-03 08:34:44.413 246 11488.20 103.27 56851.73 88888.00 2018-09-03 08:34:44.913 246 11488.22 103.24 56851.75 88888.00 2018-09-03 08:34:45.413 246 11488.23 103.24 56851.71 88888.00 2018-09-03 08:34:45.913 246 11488.10 103.24 56851.63 88888.00 2018-09-03 08:34:46.413 246 11488.13 103.21 56851.59 88888.00 2018-09-03 08:34:46.913 246 11488.13 103.22 56851.65 88888.00 2018-09-03 08:34:47.413 246 11488.09 103.15 56851.59 88888.00 2018-09-03 08:34:47.913 246 11488.05 103.15 56851.52 88888.00 2018-09-03 08:34:48.413 246 11488.08 103.19 56851.51 88888.00 2018-09-03 08:34:48.913 246 11488.02 103.18 56851.55 88888.00 2018-09-03 08:34:49.413 246 11488.05 103.17 56851.55 88888.00 2018-09-03 08:34:49.913 246 11488.12 103.07 56851.51 88888.00 2018-09-03 08:34:50.413 246 11488.10 103.09 56851.51 88888.00 2018-09-03 08:34:50.913 246 11488.08 103.08 56851.55 88888.00 2018-09-03 08:34:51.413 246 11488.12 103.12 56851.52 88888.00 2018-09-03 08:34:51.913 246 11488.03 103.14 56851.45 88888.00 2018-09-03 08:34:52.413 246 11488.09 103.13 56851.43 88888.00 2018-09-03 08:34:52.913 246 11488.13 103.12 56851.42 88888.00 2018-09-03 08:34:53.413 246 11488.06 103.09 56851.34 88888.00 2018-09-03 08:34:53.913 246 11488.12 103.09 56851.40 88888.00 2018-09-03 08:34:54.413 246 11488.15 103.11 56851.40 88888.00 2018-09-03 08:34:54.913 246 11488.06 103.13 56851.44 88888.00 2018-09-03 08:34:55.413 246 11488.06 103.12 56851.45 88888.00 2018-09-03 08:34:55.913 246 11488.13 103.09 56851.40 88888.00 2018-09-03 08:34:56.413 246 11488.05 103.07 56851.40 88888.00 2018-09-03 08:34:56.913 246 11488.05 103.08 56851.42 88888.00 2018-09-03 08:34:57.413 246 11488.06 103.11 56851.36 88888.00 2018-09-03 08:34:57.913 246 11488.06 103.12 56851.36 88888.00 2018-09-03 08:34:58.413 246 11488.09 103.11 56851.37 88888.00 2018-09-03 08:34:58.913 246 11488.12 103.11 56851.34 88888.00 2018-09-03 08:34:59.413 246 11488.08 103.12 56851.37 88888.00 2018-09-03 08:34:59.913 246 11488.03 103.13 56851.32 88888.00 2018-09-03 08:35:00.413 246 11488.06 103.05 56851.30 88888.00 2018-09-03 08:35:00.913 246 11487.95 103.06 56851.32 88888.00 2018-09-03 08:35:01.413 246 11487.98 103.07 56851.33 88888.00 2018-09-03 08:35:01.913 246 11488.02 103.05 56851.38 88888.00 2018-09-03 08:35:02.413 246 11487.94 103.08 56851.42 88888.00 2018-09-03 08:35:02.913 246 11487.89 103.08 56851.40 88888.00 2018-09-03 08:35:03.413 246 11487.94 103.04 56851.40 88888.00 2018-09-03 08:35:03.913 246 11487.87 103.04 56851.37 88888.00 2018-09-03 08:35:04.413 246 11487.81 103.02 56851.34 88888.00 2018-09-03 08:35:04.913 246 11487.87 103.08 56851.38 88888.00 2018-09-03 08:35:05.413 246 11487.83 103.04 56851.37 88888.00 2018-09-03 08:35:05.913 246 11487.78 103.06 56851.38 88888.00 2018-09-03 08:35:06.413 246 11487.84 103.05 56851.37 88888.00 2018-09-03 08:35:06.913 246 11487.79 103.00 56851.37 88888.00 2018-09-03 08:35:07.413 246 11487.78 103.05 56851.42 88888.00 2018-09-03 08:35:07.913 246 11487.77 103.04 56851.44 88888.00 2018-09-03 08:35:08.413 246 11487.74 103.02 56851.44 88888.00 2018-09-03 08:35:08.913 246 11487.70 103.05 56851.46 88888.00 2018-09-03 08:35:09.413 246 11487.69 103.00 56851.49 88888.00 2018-09-03 08:35:09.913 246 11487.70 102.97 56851.47 88888.00 2018-09-03 08:35:10.413 246 11487.71 103.04 56851.47 88888.00 2018-09-03 08:35:10.913 246 11487.76 103.05 56851.49 88888.00 2018-09-03 08:35:11.913 246 11487.64 103.06 56851.46 88888.00 2018-09-03 08:35:12.413 246 11487.64 103.06 56851.44 88888.00 2018-09-03 08:35:12.913 246 11487.58 103.02 56851.42 88888.00 2018-09-03 08:35:13.413 246 11487.58 103.05 56851.47 88888.00 2018-09-03 08:35:13.913 246 11487.63 103.02 56851.49 88888.00 2018-09-03 08:35:14.413 246 11487.53 103.00 56851.45 88888.00 2018-09-03 08:35:14.913 246 11487.54 103.00 56851.42 88888.00 2018-09-03 08:35:15.404 246 11487.56 103.00 56851.38 88888.00 2018-09-03 08:35:15.904 246 11487.44 102.94 56851.37 88888.00 2018-09-03 08:35:16.404 246 11487.41 102.93 56851.32 88888.00 2018-09-03 08:35:16.904 246 11487.40 102.98 56851.26 88888.00 2018-09-03 08:35:17.404 246 11487.47 102.98 56851.26 88888.00 2018-09-03 08:35:17.904 246 11487.40 102.94 56851.23 88888.00 2018-09-03 08:35:18.404 246 11487.41 102.99 56851.25 88888.00 2018-09-03 08:35:18.904 246 11487.41 102.98 56851.27 88888.00 2018-09-03 08:35:19.404 246 11487.44 102.97 56851.26 88888.00 2018-09-03 08:35:19.904 246 11487.39 103.00 56851.21 88888.00 2018-09-03 08:35:20.404 246 11487.37 102.99 56851.17 88888.00 2018-09-03 08:35:20.904 246 11487.29 102.99 56851.15 88888.00 2018-09-03 08:35:21.404 246 11487.35 103.00 56851.14 88888.00 2018-09-03 08:35:21.904 246 11487.29 102.94 56851.13 88888.00 2018-09-03 08:35:22.404 246 11487.28 102.98 56851.08 88888.00 2018-09-03 08:35:22.904 246 11487.32 102.98 56851.08 88888.00 2018-09-03 08:35:23.404 246 11487.27 102.95 56850.96 88888.00 2018-09-03 08:35:23.904 246 11487.22 102.97 56850.92 88888.00 2018-09-03 08:35:24.404 246 11487.25 102.97 56850.91 88888.00 2018-09-03 08:35:24.904 246 11487.20 102.97 56850.93 88888.00 2018-09-03 08:35:25.404 246 11487.14 102.98 56850.93 88888.00 2018-09-03 08:35:25.904 246 11487.19 102.95 56850.92 88888.00 2018-09-03 08:35:26.404 246 11487.16 102.94 56850.87 88888.00 2018-09-03 08:35:26.904 246 11487.12 102.95 56850.83 88888.00 2018-09-03 08:35:27.404 246 11487.15 102.97 56850.82 88888.00 2018-09-03 08:35:27.904 246 11487.13 102.92 56850.85 88888.00 2018-09-03 08:35:28.404 246 11487.12 102.93 56850.85 88888.00 2018-09-03 08:35:28.904 246 11487.21 102.99 56850.79 88888.00 2018-09-03 08:35:29.404 246 11487.21 102.93 56850.72 88888.00 2018-09-03 08:35:29.904 246 11487.18 102.88 56850.65 88888.00 2018-09-03 08:35:30.404 246 11487.20 102.93 56850.60 88888.00 2018-09-03 08:35:30.904 246 11487.11 102.92 56850.61 88888.00 2018-09-03 08:35:31.404 246 11487.09 102.93 56850.59 88888.00 2018-09-03 08:35:31.904 246 11487.15 102.87 56850.56 88888.00 2018-09-03 08:35:32.404 246 11487.13 102.84 56850.53 88888.00 2018-09-03 08:35:32.904 246 11487.08 102.86 56850.49 88888.00 2018-09-03 08:35:33.404 246 11487.14 102.86 56850.50 88888.00 2018-09-03 08:35:33.904 246 11487.11 102.83 56850.44 88888.00 2018-09-03 08:35:34.404 246 11487.00 102.81 56850.42 88888.00 2018-09-03 08:35:35.404 246 11487.00 102.81 56850.42 88888.00 2018-09-03 08:35:35.904 246 11487.01 102.81 56850.42 88888.00 2018-09-03 08:35:36.404 246 11487.08 102.83 56850.40 88888.00 2018-09-03 08:35:36.904 246 11487.06 102.83 56850.36 88888.00 2018-09-03 08:35:37.404 246 11487.02 102.84 56850.42 88888.00 2018-09-03 08:35:37.904 246 11487.14 102.83 56850.46 88888.00 2018-09-03 08:35:38.404 246 11487.06 102.78 56850.43 88888.00 2018-09-03 08:35:38.904 246 11486.97 102.77 56850.41 88888.00 2018-09-03 08:35:39.404 246 11486.98 102.81 56850.38 88888.00 2018-09-03 08:35:39.904 246 11486.97 102.79 56850.38 88888.00 2018-09-03 08:35:40.404 246 11486.91 102.79 56850.35 88888.00 2018-09-03 08:35:40.904 246 11486.92 102.80 56850.41 88888.00 2018-09-03 08:35:41.404 246 11486.91 102.81 56850.42 88888.00 2018-09-03 08:35:41.904 246 11486.88 102.80 56850.40 88888.00 2018-09-03 08:35:42.404 246 11486.92 102.81 56850.38 88888.00 2018-09-03 08:35:42.904 246 11486.90 102.80 56850.36 88888.00 2018-09-03 08:35:43.404 246 11486.79 102.81 56850.33 88888.00 2018-09-03 08:35:43.904 246 11486.87 102.85 56850.35 88888.00 2018-09-03 08:35:44.404 246 11486.85 102.79 56850.33 88888.00 2018-09-03 08:35:45.404 246 11486.84 102.80 56850.33 88888.00 2018-09-03 08:35:45.904 246 11486.81 102.80 56850.34 88888.00 2018-09-03 08:35:46.404 246 11486.74 102.84 56850.35 88888.00 2018-09-03 08:35:46.904 246 11486.77 102.86 56850.33 88888.00 2018-09-03 08:35:47.404 246 11486.78 102.83 56850.27 88888.00 2018-09-03 08:35:47.904 246 11486.76 102.79 56850.27 88888.00 2018-09-03 08:35:48.404 246 11486.67 102.77 56850.33 88888.00 2018-09-03 08:35:48.904 246 11486.70 102.78 56850.33 88888.00 2018-09-03 08:35:49.404 246 11486.62 102.75 56850.33 88888.00 2018-09-03 08:35:49.904 246 11486.57 102.81 56850.30 88888.00 2018-09-03 08:35:50.404 246 11486.63 102.77 56850.28 88888.00 2018-09-03 08:35:50.904 246 11486.57 102.74 56850.28 88888.00 2018-09-03 08:35:51.404 246 11486.51 102.81 56850.30 88888.00 2018-09-03 08:35:51.904 246 11486.58 102.78 56850.31 88888.00 2018-09-03 08:35:52.404 246 11486.50 102.79 56850.29 88888.00 2018-09-03 08:35:52.904 246 11486.52 102.78 56850.34 88888.00 2018-09-03 08:35:53.404 246 11486.49 102.78 56850.33 88888.00 2018-09-03 08:35:53.904 246 11486.36 102.78 56850.35 88888.00 2018-09-03 08:35:54.404 246 11486.39 102.79 56850.35 88888.00 2018-09-03 08:35:54.904 246 11486.44 102.75 56850.40 88888.00 2018-09-03 08:35:55.404 246 11486.43 102.79 56850.36 88888.00 2018-09-03 08:35:55.904 246 11486.38 102.80 56850.35 88888.00 2018-09-03 08:35:56.404 246 11486.42 102.78 56850.41 88888.00 2018-09-03 08:35:56.904 246 11486.33 102.79 56850.44 88888.00 2018-09-03 08:35:57.404 246 11486.32 102.83 56850.51 88888.00 2018-09-03 08:35:57.904 246 11486.32 102.84 56850.63 88888.00 2018-09-03 08:35:58.404 246 11486.30 102.81 56850.66 88888.00 2018-09-03 08:35:58.904 246 11486.25 102.83 56850.69 88888.00 2018-09-03 08:35:59.404 246 11486.29 102.80 56850.68 88888.00 2018-09-03 08:35:59.904 246 11486.21 102.80 56850.65 88888.00 2018-09-03 08:36:00.404 246 11486.21 102.84 56850.69 88888.00 2018-09-03 08:36:00.904 246 11486.22 102.83 56850.68 88888.00 2018-09-03 08:36:01.404 246 11486.14 102.81 56850.70 88888.00 2018-09-03 08:36:01.904 246 11486.21 102.80 56850.69 88888.00 2018-09-03 08:36:02.404 246 11486.22 102.75 56850.72 88888.00 2018-09-03 08:36:02.904 246 11486.10 102.78 56850.75 88888.00 2018-09-03 08:36:03.404 246 11486.04 102.85 56850.88 88888.00 2018-09-03 08:36:03.904 246 11486.11 102.88 56850.89 88888.00 2018-09-03 08:36:04.404 246 11486.09 102.92 56850.92 88888.00 2018-09-03 08:36:04.904 246 11486.02 102.91 56850.93 88888.00 2018-09-03 08:36:05.404 246 11486.10 102.88 56850.95 88888.00 2018-09-03 08:36:05.904 246 11486.04 102.87 56850.94 88888.00 2018-09-03 08:36:06.404 246 11485.94 102.90 56850.96 88888.00 2018-09-03 08:36:06.904 246 11486.04 102.88 56851.02 88888.00 2018-09-03 08:36:07.404 246 11486.01 102.84 56851.05 88888.00 2018-09-03 08:36:07.904 246 11486.00 102.84 56851.04 88888.00 2018-09-03 08:36:08.404 246 11486.07 102.87 56851.06 88888.00 2018-09-03 08:36:08.904 246 11486.01 102.86 56851.08 88888.00 2018-09-03 08:36:09.404 246 11486.02 102.87 56851.10 88888.00 2018-09-03 08:36:09.904 246 11486.09 102.86 56851.08 88888.00 2018-09-03 08:36:10.404 246 11486.02 102.85 56851.06 88888.00 2018-09-03 08:36:10.904 246 11486.00 102.87 56851.05 88888.00 2018-09-03 08:36:11.404 246 11486.05 102.87 56851.04 88888.00 2018-09-03 08:36:11.904 246 11486.11 102.86 56850.96 88888.00 2018-09-03 08:36:12.404 246 11486.02 102.86 56850.99 88888.00 2018-09-03 08:36:12.904 246 11486.03 102.88 56851.02 88888.00 2018-09-03 08:36:13.404 246 11485.97 102.87 56850.98 88888.00 2018-09-03 08:36:13.904 246 11485.95 102.87 56850.98 88888.00 2018-09-03 08:36:14.404 246 11486.05 102.87 56850.96 88888.00 2018-09-03 08:36:14.904 246 11486.03 102.86 56850.89 88888.00 2018-09-03 08:36:15.404 246 11485.95 102.86 56850.80 88888.00 2018-09-03 08:36:15.904 246 11486.03 102.77 56850.79 88888.00 2018-09-03 08:36:16.404 246 11486.04 102.79 56850.78 88888.00 2018-09-03 08:36:16.904 246 11486.03 102.84 56850.76 88888.00 2018-09-03 08:36:17.404 246 11486.08 102.85 56850.83 88888.00 2018-09-03 08:36:17.904 246 11486.04 102.84 56850.79 88888.00 2018-09-03 08:36:18.404 246 11486.01 102.79 56850.70 88888.00 2018-09-03 08:36:18.904 246 11486.08 102.81 56850.68 88888.00 2018-09-03 08:36:19.404 246 11486.10 102.81 56850.63 88888.00 2018-09-03 08:36:19.904 246 11486.11 102.73 56850.59 88888.00 2018-09-03 08:36:20.404 246 11486.17 102.67 56850.61 88888.00 2018-09-03 08:36:20.904 246 11486.09 102.59 56850.54 88888.00 2018-09-03 08:36:21.404 246 11486.05 102.74 56850.48 88888.00 2018-09-03 08:36:21.904 246 11486.11 102.79 56850.48 88888.00 2018-09-03 08:36:22.404 246 11486.17 102.78 56850.44 88888.00 2018-09-03 08:36:22.904 246 11486.14 102.74 56850.46 88888.00 2018-09-03 08:36:23.404 246 11486.15 102.79 56850.43 88888.00 2018-09-03 08:36:23.904 246 11486.14 102.78 56850.37 88888.00 2018-09-03 08:36:24.404 246 11486.15 102.79 56850.36 88888.00 2018-09-03 08:36:24.904 246 11486.19 102.79 56850.33 88888.00 2018-09-03 08:36:25.404 246 11486.19 102.78 56850.38 88888.00 2018-09-03 08:36:25.904 246 11486.15 102.77 56850.41 88888.00 2018-09-03 08:36:26.904 246 11486.19 102.72 56850.35 88888.00 2018-09-03 08:36:27.404 246 11486.10 102.68 56850.35 88888.00 2018-09-03 08:36:27.904 246 11486.15 102.72 56850.33 88888.00 2018-09-03 08:36:28.404 246 11486.15 102.68 56850.33 88888.00 2018-09-03 08:36:28.904 246 11486.05 102.68 56850.34 88888.00 2018-09-03 08:36:29.404 246 11486.11 102.67 56850.40 88888.00 2018-09-03 08:36:29.904 246 11486.10 102.65 56850.37 88888.00 2018-09-03 08:36:30.404 246 11486.00 102.65 56850.36 88888.00 2018-09-03 08:36:30.904 246 11486.05 102.57 56850.37 88888.00 2018-09-03 08:36:31.404 246 11486.02 102.43 56850.38 88888.00 2018-09-03 08:36:31.904 246 11485.93 102.54 56850.41 88888.00 2018-09-03 08:36:32.404 246 11485.97 102.57 56850.37 88888.00 2018-09-03 08:36:32.904 246 11486.01 102.51 56850.30 88888.00 2018-09-03 08:36:33.404 246 11485.97 102.56 56850.35 88888.00 2018-09-03 08:36:33.904 246 11486.00 102.56 56850.37 88888.00 2018-09-03 08:36:34.404 246 11486.01 102.54 56850.35 88888.00 2018-09-03 08:36:34.904 246 11485.97 102.59 56850.30 88888.00 2018-09-03 08:36:35.404 246 11485.96 102.64 56850.33 88888.00 2018-09-03 08:36:35.904 246 11485.97 102.63 56850.33 88888.00 2018-09-03 08:36:36.404 246 11485.91 102.61 56850.33 88888.00 2018-09-03 08:36:36.904 246 11485.93 102.59 56850.36 88888.00 2018-09-03 08:36:37.404 246 11485.89 102.58 56850.36 88888.00 2018-09-03 08:36:37.904 246 11485.86 102.60 56850.35 88888.00 2018-09-03 08:36:38.404 246 11485.91 102.58 56850.34 88888.00 2018-09-03 08:36:38.904 246 11485.89 102.59 56850.31 88888.00 2018-09-03 08:36:39.404 246 11485.83 102.59 56850.33 88888.00 2018-09-03 08:36:39.904 246 11485.84 102.59 56850.30 88888.00 2018-09-03 08:36:40.404 246 11485.84 102.57 56850.25 88888.00 2018-09-03 08:36:40.904 246 11485.79 102.59 56850.29 88888.00 2018-09-03 08:36:41.404 246 11485.82 102.57 56850.33 88888.00 2018-09-03 08:36:41.904 246 11485.83 102.54 56850.37 88888.00 2018-09-03 08:36:42.404 246 11485.75 102.58 56850.37 88888.00 2018-09-03 08:36:42.904 246 11485.79 102.64 56850.35 88888.00 2018-09-03 08:36:43.404 246 11485.81 102.61 56850.33 88888.00 2018-09-03 08:36:43.904 246 11485.72 102.56 56850.37 88888.00 2018-09-03 08:36:44.404 246 11485.75 102.60 56850.30 88888.00 2018-09-03 08:36:44.904 246 11485.77 102.61 56850.24 88888.00 2018-09-03 08:36:45.404 246 11485.77 102.57 56850.24 88888.00 2018-09-03 08:36:45.904 246 11485.83 102.59 56850.24 88888.00 2018-09-03 08:36:46.404 246 11485.76 102.60 56850.22 88888.00 2018-09-03 08:36:46.904 246 11485.73 102.61 56850.20 88888.00 2018-09-03 08:36:47.404 246 11485.81 102.58 56850.21 88888.00 2018-09-03 08:36:47.904 246 11485.77 102.56 56850.23 88888.00 2018-09-03 08:36:48.404 246 11485.73 102.61 56850.25 88888.00 2018-09-03 08:36:48.904 246 11485.79 102.65 56850.22 88888.00 2018-09-03 08:36:49.404 246 11485.79 102.64 56850.22 88888.00 2018-09-03 08:36:49.904 246 11485.79 102.60 56850.24 88888.00 2018-09-03 08:36:50.404 246 11485.86 102.61 56850.27 88888.00 2018-09-03 08:36:50.904 246 11485.81 102.59 56850.34 88888.00 2018-09-03 08:36:51.404 246 11485.76 102.58 56850.31 88888.00 2018-09-03 08:36:51.904 246 11485.81 102.60 56850.29 88888.00 2018-09-03 08:36:52.404 246 11485.83 102.61 56850.33 88888.00 2018-09-03 08:36:52.904 246 11485.80 102.65 56850.35 88888.00 2018-09-03 08:36:53.404 246 11485.80 102.65 56850.37 88888.00 2018-09-03 08:36:53.904 246 11485.77 102.60 56850.33 88888.00 2018-09-03 08:36:54.404 246 11485.79 102.63 56850.36 88888.00 2018-09-03 08:36:54.904 246 11485.84 102.64 56850.34 88888.00 2018-09-03 08:36:55.404 246 11485.88 102.58 56850.31 88888.00 2018-09-03 08:36:55.904 246 11485.83 102.59 56850.31 88888.00 2018-09-03 08:36:56.404 246 11485.81 102.65 56850.31 88888.00 2018-09-03 08:36:56.904 246 11485.80 102.65 56850.31 88888.00 2018-09-03 08:36:57.404 246 11485.80 102.66 56850.29 88888.00 2018-09-03 08:36:58.404 246 11485.89 102.58 56850.33 88888.00 2018-09-03 08:36:58.904 246 11485.77 102.56 56850.33 88888.00 2018-09-03 08:36:59.404 246 11485.83 102.60 56850.28 88888.00 2018-09-03 08:36:59.904 246 11485.87 102.57 56850.27 88888.00 2018-09-03 08:37:00.404 246 11485.82 102.64 56850.24 88888.00 2018-09-03 08:37:00.904 246 11485.87 102.64 56850.21 88888.00 2018-09-03 08:37:01.404 246 11485.82 102.57 56850.21 88888.00 2018-09-03 08:37:01.904 246 11485.77 102.57 56850.16 88888.00 2018-09-03 08:37:02.404 246 11485.81 102.59 56850.15 88888.00 2018-09-03 08:37:02.904 246 11485.79 102.59 56850.15 88888.00 2018-09-03 08:37:03.404 246 11485.74 102.57 56850.11 88888.00 2018-09-03 08:37:03.904 246 11485.81 102.57 56850.14 88888.00 2018-09-03 08:37:04.404 246 11485.84 102.50 56850.11 88888.00 2018-09-03 08:37:04.904 246 11485.74 102.46 56850.10 88888.00 2018-09-03 08:37:05.404 246 11485.73 102.44 56850.10 88888.00 2018-09-03 08:37:05.904 246 11485.79 102.43 56850.09 88888.00 2018-09-03 08:37:06.404 246 11485.74 102.44 56850.09 88888.00 2018-09-03 08:37:06.904 246 11485.80 102.39 56850.10 88888.00 2018-09-03 08:37:07.404 246 11485.84 102.47 56850.09 88888.00 2018-09-03 08:37:07.904 246 11485.73 102.45 56850.11 88888.00 2018-09-03 08:37:08.404 246 11485.73 102.51 56849.99 88888.00 2018-09-03 08:37:08.904 246 11485.77 102.47 56850.05 88888.00 2018-09-03 08:37:09.404 246 11485.68 102.47 56850.02 88888.00 2018-09-03 08:37:09.904 246 11485.69 102.47 56849.99 88888.00 2018-09-03 08:37:10.404 246 11485.70 102.46 56849.97 88888.00 2018-09-03 08:37:10.904 246 11485.66 102.43 56850.03 88888.00 2018-09-03 08:37:11.404 246 11485.68 102.43 56850.01 88888.00 2018-09-03 08:37:11.904 246 11485.73 102.40 56850.04 88888.00 2018-09-03 08:37:12.404 246 11485.70 102.45 56850.03 88888.00 2018-09-03 08:37:12.904 246 11485.70 102.45 56849.98 88888.00 2018-09-03 08:37:13.404 246 11485.72 102.45 56849.97 88888.00 2018-09-03 08:37:13.904 246 11485.63 102.46 56849.99 88888.00 2018-09-03 08:37:14.404 246 11485.65 102.43 56850.02 88888.00 2018-09-03 08:37:14.904 246 11485.69 102.43 56850.04 88888.00 2018-09-03 08:37:15.404 246 11485.66 102.40 56850.08 88888.00 2018-09-03 08:37:15.904 246 11485.63 102.39 56850.02 88888.00 2018-09-03 08:37:16.404 246 11485.67 102.37 56850.04 88888.00 2018-09-03 08:37:16.904 246 11485.67 102.38 56850.04 88888.00 2018-09-03 08:37:17.404 246 11485.63 102.42 56850.03 88888.00 2018-09-03 08:37:17.904 246 11485.69 102.39 56850.04 88888.00 2018-09-03 08:37:18.404 246 11485.61 102.37 56850.10 88888.00 2018-09-03 08:37:18.904 246 11485.54 102.38 56850.10 88888.00 2018-09-03 08:37:19.404 246 11485.58 102.33 56850.10 88888.00 2018-09-03 08:37:19.904 246 11485.53 102.27 56850.10 88888.00 2018-09-03 08:37:20.404 246 11485.52 102.29 56850.10 88888.00 2018-09-03 08:37:20.904 246 11485.60 102.32 56850.11 88888.00 2018-09-03 08:37:21.404 246 11485.58 102.31 56850.15 88888.00 2018-09-03 08:37:21.904 246 11485.52 102.33 56850.15 88888.00 2018-09-03 08:37:22.404 246 11485.54 102.16 56850.16 88888.00 2018-09-03 08:37:22.904 246 11485.47 102.03 56850.21 88888.00 2018-09-03 08:37:23.404 246 11485.45 102.26 56850.20 88888.00 2018-09-03 08:37:23.904 246 11485.51 102.31 56850.20 88888.00 2018-09-03 08:37:24.404 246 11485.47 102.27 56850.20 88888.00 2018-09-03 08:37:24.904 246 11485.40 102.26 56850.24 88888.00 2018-09-03 08:37:25.404 246 11485.44 102.29 56850.24 88888.00 2018-09-03 08:37:25.904 246 11485.44 102.30 56850.17 88888.00 2018-09-03 08:37:26.404 246 11485.44 102.32 56850.17 88888.00 2018-09-03 08:37:26.904 246 11485.38 102.31 56850.21 88888.00 2018-09-03 08:37:27.404 246 11485.34 102.32 56850.24 88888.00 2018-09-03 08:37:27.904 246 11485.30 102.36 56850.33 88888.00 2018-09-03 08:37:28.404 246 11485.38 102.34 56850.34 88888.00 2018-09-03 08:37:28.904 246 11485.34 102.27 56850.31 88888.00 2018-09-03 08:37:29.404 246 11485.34 102.24 56850.33 88888.00 2018-09-03 08:37:29.904 246 11485.45 102.24 56850.37 88888.00 2018-09-03 08:37:30.404 246 11485.42 102.27 56850.41 88888.00 2018-09-03 08:37:30.904 246 11485.30 102.30 56850.40 88888.00 2018-09-03 08:37:31.404 246 11485.35 102.30 56850.49 88888.00 2018-09-03 08:37:31.904 246 11485.37 102.27 56850.47 88888.00 2018-09-03 08:37:32.404 246 11485.38 102.26 56850.44 88888.00 2018-09-03 08:37:32.904 246 11485.39 102.25 56850.48 88888.00 2018-09-03 08:37:33.404 246 11485.38 102.23 56850.53 88888.00 2018-09-03 08:37:33.904 246 11485.32 102.25 56850.55 88888.00 2018-09-03 08:37:34.404 246 11485.33 102.29 56850.60 88888.00 2018-09-03 08:37:34.904 246 11485.33 102.25 56850.57 88888.00 2018-09-03 08:37:35.404 246 11485.26 102.27 56850.62 88888.00 2018-09-03 08:37:35.904 246 11485.35 102.29 56850.68 88888.00 2018-09-03 08:37:36.404 246 11485.35 102.24 56850.69 88888.00 2018-09-03 08:37:36.904 246 11485.28 102.25 56850.70 88888.00 2018-09-03 08:37:37.404 246 11485.32 102.26 56850.73 88888.00 2018-09-03 08:37:37.904 246 11485.33 102.23 56850.78 88888.00 2018-09-03 08:37:38.404 246 11485.32 102.19 56850.83 88888.00 2018-09-03 08:37:38.904 246 11485.34 102.20 56850.82 88888.00 2018-09-03 08:37:39.404 246 11485.34 102.20 56850.78 88888.00 2018-09-03 08:37:39.904 246 11485.37 102.27 56850.81 88888.00 2018-09-03 08:37:40.404 246 11485.39 102.29 56850.81 88888.00 2018-09-03 08:37:40.904 246 11485.38 102.25 56850.86 88888.00 2018-09-03 08:37:41.404 246 11485.38 102.30 56850.85 88888.00 2018-09-03 08:37:41.904 246 11485.41 102.33 56850.88 88888.00 2018-09-03 08:37:42.404 246 11485.44 102.34 56850.88 88888.00 2018-09-03 08:37:42.904 246 11485.40 102.31 56850.87 88888.00 2018-09-03 08:37:43.404 246 11485.38 102.33 56850.89 88888.00 2018-09-03 08:37:43.904 246 11485.46 102.32 56850.98 88888.00 2018-09-03 08:37:44.404 246 11485.41 102.31 56850.96 88888.00 2018-09-03 08:37:44.904 246 11485.46 102.37 56851.00 88888.00 2018-09-03 08:37:45.404 246 11485.44 102.37 56851.07 88888.00 2018-09-03 08:37:45.904 246 11485.38 102.39 56850.99 88888.00 2018-09-03 08:37:46.404 246 11485.45 102.42 56850.94 88888.00 2018-09-03 08:37:46.904 246 11485.42 102.38 56850.95 88888.00 2018-09-03 08:37:47.404 246 11485.40 102.36 56851.01 88888.00 2018-09-03 08:37:47.904 246 11485.49 102.36 56851.06 88888.00 2018-09-03 08:37:48.405 246 11485.48 102.36 56851.06 88888.00 2018-09-03 08:37:48.905 246 11485.45 102.36 56851.08 88888.00 2018-09-03 08:37:49.405 246 11485.44 102.36 56851.10 88888.00 2018-09-03 08:37:49.905 246 11485.49 102.38 56851.11 88888.00 2018-09-03 08:37:50.405 246 11485.39 102.38 56851.10 88888.00 2018-09-03 08:37:50.905 246 11485.37 102.42 56851.12 88888.00 2018-09-03 08:37:51.405 246 11485.40 102.45 56851.12 88888.00 2018-09-03 08:37:51.905 246 11485.37 102.44 56851.14 88888.00 2018-09-03 08:37:52.405 246 11485.39 102.43 56851.19 88888.00 2018-09-03 08:37:52.905 246 11485.41 102.46 56851.24 88888.00 2018-09-03 08:37:53.405 246 11485.35 102.45 56851.21 88888.00 2018-09-03 08:37:53.905 246 11485.40 102.47 56851.24 88888.00 2018-09-03 08:37:54.405 246 11485.42 102.49 56851.23 88888.00 2018-09-03 08:37:54.905 246 11485.37 102.46 56851.26 88888.00 2018-09-03 08:37:55.405 246 11485.40 102.50 56851.28 88888.00 2018-09-03 08:37:55.905 246 11485.42 102.51 56851.30 88888.00 2018-09-03 08:37:56.405 246 11485.38 102.52 56851.34 88888.00 2018-09-03 08:37:56.905 246 11485.33 102.50 56851.31 88888.00 2018-09-03 08:37:57.405 246 11485.35 102.53 56851.31 88888.00 2018-09-03 08:37:57.905 246 11485.28 102.57 56851.36 88888.00 2018-09-03 08:37:58.405 246 11485.35 102.52 56851.34 88888.00 2018-09-03 08:37:58.905 246 11485.40 102.45 56851.31 88888.00 2018-09-03 08:37:59.405 246 11485.33 102.52 56851.30 88888.00 2018-09-03 08:37:59.905 246 11485.33 102.56 56851.37 88888.00 2018-09-03 08:38:00.405 246 11485.35 102.57 56851.39 88888.00 2018-09-03 08:38:00.905 246 11485.25 102.58 56851.40 88888.00 2018-09-03 08:38:01.405 246 11485.27 102.61 56851.43 88888.00 2018-09-03 08:38:01.905 246 11485.32 102.58 56851.42 88888.00 2018-09-03 08:38:02.405 246 11485.25 102.56 56851.47 88888.00 2018-09-03 08:38:02.905 246 11485.31 102.61 56851.53 88888.00 2018-09-03 08:38:03.405 246 11485.31 102.63 56851.53 88888.00 2018-09-03 08:38:03.905 246 11485.28 102.61 56851.55 88888.00 2018-09-03 08:38:04.405 246 11485.28 102.65 56851.56 88888.00 2018-09-03 08:38:04.905 246 11485.33 102.64 56851.51 88888.00 2018-09-03 08:38:05.405 246 11485.25 102.64 56851.53 88888.00 2018-09-03 08:38:05.905 246 11485.26 102.68 56851.56 88888.00 2018-09-03 08:38:06.405 246 11485.28 102.66 56851.58 88888.00 2018-09-03 08:38:06.905 246 11485.19 102.65 56851.56 88888.00 2018-09-03 08:38:07.405 246 11485.19 102.68 56851.57 88888.00 2018-09-03 08:38:07.905 246 11485.24 102.68 56851.55 88888.00 2018-09-03 08:38:08.405 246 11485.20 102.68 56851.62 88888.00 2018-09-03 08:38:08.905 246 11485.23 102.71 56851.62 88888.00 2018-09-03 08:38:09.405 246 11485.23 102.73 56851.63 88888.00 2018-09-03 08:38:09.905 246 11485.17 102.74 56851.65 88888.00 2018-09-03 08:38:10.405 246 11485.19 102.73 56851.60 88888.00 2018-09-03 08:38:11.405 246 11485.18 102.70 56851.64 88888.00 2018-09-03 08:38:11.905 246 11485.13 102.70 56851.66 88888.00 2018-09-03 08:38:12.405 246 11485.17 102.72 56851.66 88888.00 2018-09-03 08:38:12.905 246 11485.13 102.72 56851.63 88888.00 2018-09-03 08:38:13.405 246 11485.14 102.75 56851.68 88888.00 2018-09-03 08:38:13.905 246 11485.20 102.73 56851.66 88888.00 2018-09-03 08:38:14.405 246 11485.12 102.70 56851.70 88888.00 2018-09-03 08:38:14.905 246 11485.06 102.74 56851.78 88888.00 2018-09-03 08:38:15.405 246 11485.12 102.77 56851.73 88888.00 2018-09-03 08:38:15.905 246 11485.05 102.77 56851.75 88888.00 2018-09-03 08:38:16.405 246 11485.10 102.80 56851.78 88888.00 2018-09-03 08:38:16.905 246 11485.14 102.77 56851.83 88888.00 2018-09-03 08:38:17.405 246 11485.08 102.71 56851.84 88888.00 2018-09-03 08:38:17.905 246 11485.14 102.73 56851.83 88888.00 2018-09-03 08:38:18.405 246 11485.19 102.79 56851.81 88888.00 2018-09-03 08:38:18.905 246 11485.11 102.78 56851.85 88888.00 2018-09-03 08:38:19.405 246 11485.07 102.81 56851.87 88888.00 2018-09-03 08:38:19.905 246 11485.07 102.84 56851.84 88888.00 2018-09-03 08:38:20.405 246 11485.07 102.85 56851.88 88888.00 2018-09-03 08:38:21.405 246 11485.10 102.86 56851.87 88888.00 2018-09-03 08:38:21.905 246 11485.01 102.85 56851.92 88888.00 2018-09-03 08:38:22.405 246 11484.97 102.85 56851.90 88888.00 2018-09-03 08:38:22.905 246 11485.10 102.85 56851.92 88888.00 2018-09-03 08:38:23.405 246 11485.03 102.80 56851.88 88888.00 2018-09-03 08:38:23.905 246 11485.01 102.80 56851.94 88888.00 2018-09-03 08:38:24.405 246 11485.06 102.84 56851.96 88888.00 2018-09-03 08:38:24.905 246 11485.05 102.80 56851.92 88888.00 2018-09-03 08:38:25.405 246 11485.03 102.78 56851.88 88888.00 2018-09-03 08:38:25.905 246 11485.10 102.79 56851.94 88888.00 2018-09-03 08:38:26.405 246 11485.08 102.78 56851.98 88888.00 2018-09-03 08:38:26.905 246 11485.04 102.83 56852.00 88888.00 2018-09-03 08:38:27.405 246 11485.05 102.78 56852.04 88888.00 2018-09-03 08:38:27.905 246 11484.98 102.74 56852.02 88888.00 2018-09-03 08:38:28.405 246 11484.96 102.75 56852.00 88888.00 2018-09-03 08:38:28.905 246 11485.04 102.83 56852.03 88888.00 2018-09-03 08:38:29.405 246 11485.08 102.84 56852.00 88888.00 2018-09-03 08:38:29.905 246 11485.06 102.84 56851.96 88888.00 2018-09-03 08:38:30.405 246 11485.16 102.77 56851.98 88888.00 2018-09-03 08:38:30.905 246 11485.13 102.71 56852.02 88888.00 2018-09-03 08:38:31.405 246 11485.14 102.74 56852.01 88888.00 2018-09-03 08:38:31.905 246 11485.18 102.74 56851.98 88888.00 2018-09-03 08:38:32.405 246 11485.10 102.77 56851.97 88888.00 2018-09-03 08:38:32.905 246 11485.11 102.78 56851.97 88888.00 2018-09-03 08:38:33.405 246 11485.13 102.77 56851.98 88888.00 2018-09-03 08:38:33.905 246 11485.05 102.74 56851.91 88888.00 2018-09-03 08:38:34.405 246 11485.13 102.78 56851.89 88888.00 2018-09-03 08:38:34.905 246 11485.25 102.74 56851.88 88888.00 2018-09-03 08:38:35.405 246 11485.17 102.72 56851.90 88888.00 2018-09-03 08:38:35.905 246 11485.16 102.72 56851.91 88888.00 2018-09-03 08:38:36.405 246 11485.16 102.68 56851.95 88888.00 2018-09-03 08:38:36.905 246 11485.11 102.70 56851.85 88888.00 2018-09-03 08:38:37.405 246 11485.14 102.75 56851.81 88888.00 2018-09-03 08:38:37.905 246 11485.21 102.78 56851.84 88888.00 2018-09-03 08:38:38.405 246 11485.17 102.78 56851.88 88888.00 2018-09-03 08:38:38.905 246 11485.21 102.79 56851.94 88888.00 2018-09-03 08:38:39.405 246 11485.24 102.77 56851.95 88888.00 2018-09-03 08:38:39.905 246 11485.23 102.78 56851.96 88888.00 2018-09-03 08:38:40.405 246 11485.27 102.79 56851.96 88888.00 2018-09-03 08:38:40.905 246 11485.32 102.78 56851.97 88888.00 2018-09-03 08:38:41.405 246 11485.25 102.77 56851.98 88888.00 2018-09-03 08:38:41.905 246 11485.25 102.77 56852.03 88888.00 2018-09-03 08:38:42.405 246 11485.37 102.83 56852.05 88888.00 2018-09-03 08:38:42.905 246 11485.33 102.80 56852.05 88888.00 2018-09-03 08:38:43.405 246 11485.30 102.78 56852.07 88888.00 2018-09-03 08:38:43.905 246 11485.39 102.77 56852.10 88888.00 2018-09-03 08:38:44.405 246 11485.34 102.77 56852.10 88888.00 2018-09-03 08:38:44.905 246 11485.31 102.78 56852.10 88888.00 2018-09-03 08:38:45.405 246 11485.37 102.80 56852.15 88888.00 2018-09-03 08:38:45.905 246 11485.35 102.83 56852.22 88888.00 2018-09-03 08:38:46.405 246 11485.34 102.84 56852.21 88888.00 2018-09-03 08:38:46.905 246 11485.40 102.83 56852.23 88888.00 2018-09-03 08:38:47.405 246 11485.33 102.86 56852.32 88888.00 2018-09-03 08:38:47.905 246 11485.27 102.90 56852.27 88888.00 2018-09-03 08:38:48.405 246 11485.33 102.92 56852.27 88888.00 2018-09-03 08:38:48.905 246 11485.35 102.93 56852.32 88888.00 2018-09-03 08:38:49.405 246 11485.31 102.91 56852.37 88888.00 2018-09-03 08:38:49.905 246 11485.34 102.91 56852.37 88888.00 2018-09-03 08:38:50.405 246 11485.37 102.87 56852.39 88888.00 2018-09-03 08:38:50.905 246 11485.35 102.91 56852.39 88888.00 2018-09-03 08:38:51.405 246 11485.42 102.92 56852.42 88888.00 2018-09-03 08:38:51.905 246 11485.40 102.91 56852.49 88888.00 2018-09-03 08:38:52.905 246 11485.44 102.97 56852.55 88888.00 2018-09-03 08:38:53.405 246 11485.41 102.98 56852.55 88888.00 2018-09-03 08:38:53.905 246 11485.45 103.00 56852.54 88888.00 2018-09-03 08:38:54.405 246 11485.49 103.02 56852.53 88888.00 2018-09-03 08:38:54.905 246 11485.48 103.01 56852.59 88888.00 2018-09-03 08:38:55.405 246 11485.42 103.05 56852.66 88888.00 2018-09-03 08:38:55.905 246 11485.54 103.01 56852.61 88888.00 2018-09-03 08:38:56.405 246 11485.49 103.00 56852.60 88888.00 2018-09-03 08:38:56.905 246 11485.49 103.02 56852.62 88888.00 2018-09-03 08:38:57.405 246 11485.55 103.06 56852.67 88888.00 2018-09-03 08:38:57.905 246 11485.59 103.06 56852.62 88888.00 2018-09-03 08:38:58.405 246 11485.49 103.07 56852.60 88888.00 2018-09-03 08:38:58.905 246 11485.52 103.07 56852.66 88888.00 2018-09-03 08:38:59.405 246 11485.53 103.06 56852.69 88888.00 2018-09-03 08:38:59.905 246 11485.52 103.07 56852.64 88888.00 2018-09-03 08:39:00.405 246 11485.60 103.13 56852.64 88888.00 2018-09-03 08:39:00.905 246 11485.56 103.13 56852.64 88888.00 2018-09-03 08:39:01.405 246 11485.56 103.14 56852.69 88888.00 2018-09-03 08:39:01.905 246 11485.55 103.14 56852.77 88888.00 2018-09-03 08:39:02.405 246 11485.56 103.17 56852.73 88888.00 2018-09-03 08:39:02.905 246 11485.62 103.18 56852.74 88888.00 2018-09-03 08:39:03.405 246 11485.68 103.21 56852.74 88888.00 2018-09-03 08:39:03.905 246 11485.66 103.19 56852.78 88888.00 2018-09-03 08:39:04.405 246 11485.56 103.18 56852.79 88888.00 2018-09-03 08:39:04.905 246 11485.63 103.19 56852.80 88888.00 2018-09-03 08:39:05.405 246 11485.61 103.21 56852.78 88888.00 2018-09-03 08:39:05.905 246 11485.59 103.24 56852.74 88888.00 2018-09-03 08:39:06.405 246 11485.69 103.25 56852.78 88888.00 2018-09-03 08:39:06.905 246 11485.66 103.25 56852.74 88888.00 2018-09-03 08:39:07.405 246 11485.61 103.27 56852.75 88888.00 2018-09-03 08:39:07.905 246 11485.69 103.27 56852.77 88888.00 2018-09-03 08:39:08.405 246 11485.70 103.24 56852.77 88888.00 2018-09-03 08:39:08.905 246 11485.67 103.22 56852.74 88888.00 2018-09-03 08:39:09.405 246 11485.69 103.22 56852.77 88888.00 2018-09-03 08:39:09.905 246 11485.67 103.27 56852.79 88888.00 2018-09-03 08:39:10.405 246 11485.66 103.32 56852.82 88888.00 2018-09-03 08:39:10.905 246 11485.74 103.34 56852.84 88888.00 2018-09-03 08:39:11.405 246 11485.77 103.34 56852.80 88888.00 2018-09-03 08:39:11.905 246 11485.68 103.33 56852.86 88888.00 2018-09-03 08:39:12.405 246 11485.68 103.36 56852.96 88888.00 2018-09-03 08:39:12.905 246 11485.74 103.33 56852.97 88888.00 2018-09-03 08:39:13.405 246 11485.74 103.31 56852.98 88888.00 2018-09-03 08:39:13.905 246 11485.76 103.32 56853.07 88888.00 2018-09-03 08:39:14.405 246 11485.76 103.36 56853.05 88888.00 2018-09-03 08:39:14.905 246 11485.76 103.35 56853.03 88888.00 2018-09-03 08:39:15.405 246 11485.79 103.42 56852.98 88888.00 2018-09-03 08:39:15.905 246 11485.76 103.41 56852.97 88888.00 2018-09-03 08:39:16.405 246 11485.72 103.43 56852.97 88888.00 2018-09-03 08:39:16.905 246 11485.76 103.47 56853.03 88888.00 2018-09-03 08:39:17.405 246 11485.79 103.45 56853.05 88888.00 2018-09-03 08:39:17.905 246 11485.77 103.45 56853.01 88888.00 2018-09-03 08:39:18.405 246 11485.82 103.46 56853.05 88888.00 2018-09-03 08:39:18.905 246 11485.79 103.41 56853.07 88888.00 2018-09-03 08:39:19.405 246 11485.69 103.45 56853.10 88888.00 2018-09-03 08:39:19.905 246 11485.80 103.47 56853.11 88888.00 2018-09-03 08:39:20.405 246 11485.88 103.49 56853.13 88888.00 2018-09-03 08:39:20.905 246 11485.74 103.51 56853.18 88888.00 2018-09-03 08:39:21.405 246 11485.77 103.56 56853.29 88888.00 2018-09-03 08:39:21.905 246 11485.82 103.59 56853.30 88888.00 2018-09-03 08:39:22.405 246 11485.77 103.60 56853.29 88888.00 2018-09-03 08:39:22.905 246 11485.84 103.59 56853.29 88888.00 2018-09-03 08:39:23.405 246 11485.93 103.59 56853.36 88888.00 2018-09-03 08:39:24.405 246 11485.84 103.65 56853.41 88888.00 2018-09-03 08:39:24.905 246 11485.90 103.63 56853.51 88888.00 2018-09-03 08:39:25.405 246 11485.88 103.68 56853.54 88888.00 2018-09-03 08:39:25.905 246 11485.88 103.70 56853.57 88888.00 2018-09-03 08:39:26.405 246 11485.90 103.66 56853.59 88888.00 2018-09-03 08:39:26.905 246 11485.90 103.72 56853.58 88888.00 2018-09-03 08:39:27.405 246 11485.96 103.76 56853.64 88888.00 2018-09-03 08:39:27.905 246 11485.97 103.79 56853.76 88888.00 2018-09-03 08:39:28.405 246 11485.90 103.82 56853.81 88888.00 2018-09-03 08:39:28.905 246 11485.98 103.86 56853.83 88888.00 2018-09-03 08:39:29.405 246 11486.04 103.86 56853.90 88888.00 2018-09-03 08:39:29.905 246 11485.97 103.89 56853.94 88888.00 2018-09-03 08:39:30.405 246 11486.02 103.93 56854.01 88888.00 2018-09-03 08:39:30.905 246 11486.01 103.93 56854.08 88888.00 2018-09-03 08:39:31.405 246 11486.00 103.94 56854.08 88888.00 2018-09-03 08:39:31.905 246 11486.04 104.00 56854.10 88888.00 2018-09-03 08:39:32.405 246 11486.04 104.04 56854.15 88888.00 2018-09-03 08:39:32.905 246 11485.98 104.00 56854.13 88888.00 2018-09-03 08:39:33.405 246 11486.05 104.02 56854.19 88888.00 2018-09-03 08:39:34.405 246 11486.07 104.02 56854.25 88888.00 2018-09-03 08:39:34.905 246 11486.08 104.07 56854.32 88888.00 2018-09-03 08:39:35.405 246 11486.16 104.10 56854.40 88888.00 2018-09-03 08:39:35.905 246 11486.11 104.09 56854.47 88888.00 2018-09-03 08:39:36.405 246 11486.12 104.13 56854.47 88888.00 2018-09-03 08:39:36.905 246 11486.22 104.14 56854.47 88888.00 2018-09-03 08:39:37.405 246 11486.17 104.14 56854.57 88888.00 2018-09-03 08:39:37.905 246 11486.15 104.15 56854.59 88888.00 2018-09-03 08:39:38.405 246 11486.21 104.15 56854.59 88888.00 2018-09-03 08:39:38.905 246 11486.23 104.17 56854.67 88888.00 2018-09-03 08:39:39.405 246 11486.29 104.20 56854.68 88888.00 2018-09-03 08:39:39.905 246 11486.25 104.20 56854.68 88888.00 2018-09-03 08:39:40.405 246 11486.21 104.20 56854.73 88888.00 2018-09-03 08:39:40.905 246 11486.26 104.24 56854.72 88888.00 2018-09-03 08:39:41.405 246 11486.37 104.28 56854.81 88888.00 2018-09-03 08:39:41.905 246 11486.25 104.24 56854.89 88888.00 2018-09-03 08:39:42.405 246 11486.26 104.30 56854.90 88888.00 2018-09-03 08:39:42.905 246 11486.35 104.34 56854.87 88888.00 2018-09-03 08:39:43.405 246 11486.31 104.33 56854.91 88888.00 2018-09-03 08:39:43.905 246 11486.33 104.31 56854.95 88888.00 2018-09-03 08:39:44.405 246 11486.36 104.37 56854.97 88888.00 2018-09-03 08:39:44.905 246 11486.33 104.38 56854.99 88888.00 2018-09-03 08:39:45.405 246 11486.35 104.40 56855.02 88888.00 2018-09-03 08:39:45.905 246 11486.40 104.37 56855.10 88888.00 2018-09-03 08:39:46.405 246 11486.33 104.35 56855.11 88888.00 2018-09-03 08:39:46.905 246 11486.35 104.37 56855.22 88888.00 2018-09-03 08:39:47.405 246 11486.40 104.37 56855.25 88888.00 2018-09-03 08:39:47.905 246 11486.35 104.36 56855.30 88888.00 2018-09-03 08:39:48.405 246 11486.36 104.43 56855.37 88888.00 2018-09-03 08:39:48.905 246 11486.48 104.41 56855.35 88888.00 2018-09-03 08:39:49.405 246 11486.37 104.41 56855.34 88888.00 2018-09-03 08:39:49.905 246 11486.32 104.44 56855.35 88888.00 2018-09-03 08:39:50.405 246 11486.37 104.47 56855.35 88888.00 2018-09-03 08:39:50.905 246 11486.33 104.42 56855.35 88888.00 2018-09-03 08:39:51.405 246 11486.35 104.44 56855.37 88888.00 2018-09-03 08:39:51.905 246 11486.39 104.44 56855.44 88888.00 2018-09-03 08:39:52.405 246 11486.33 104.40 56855.47 88888.00 2018-09-03 08:39:52.905 246 11486.31 104.35 56855.51 88888.00 2018-09-03 08:39:53.405 246 11486.38 104.34 56855.47 88888.00 2018-09-03 08:39:53.905 246 11486.38 104.36 56855.49 88888.00 2018-09-03 08:39:54.405 246 11486.42 104.40 56855.55 88888.00 2018-09-03 08:39:54.905 246 11486.45 104.41 56855.55 88888.00 2018-09-03 08:39:55.405 246 11486.39 104.44 56855.55 88888.00 2018-09-03 08:39:55.905 246 11486.37 104.49 56855.61 88888.00 2018-09-03 08:39:56.405 246 11486.38 104.51 56855.58 88888.00 2018-09-03 08:39:56.905 246 11486.31 104.53 56855.56 88888.00 2018-09-03 08:39:57.405 246 11486.35 104.49 56855.63 88888.00 2018-09-03 08:39:57.905 246 11486.42 104.51 56855.67 88888.00 2018-09-03 08:39:58.405 246 11486.40 104.53 56855.68 88888.00 2018-09-03 08:39:58.905 246 11486.40 104.60 56855.67 88888.00 2018-09-03 08:39:59.405 246 11486.45 104.55 56855.75 88888.00 2018-09-03 08:39:59.905 246 11486.43 104.54 56855.77 88888.00 2018-09-03 08:40:00.405 246 11486.43 104.60 56855.81 88888.00 2018-09-03 08:40:00.905 246 11486.43 104.61 56855.80 88888.00 2018-09-03 08:40:01.405 246 11486.32 104.63 56855.81 88888.00 2018-09-03 08:40:01.905 246 11486.30 104.62 56855.85 88888.00 2018-09-03 08:40:02.405 246 11486.44 104.64 56855.88 88888.00 2018-09-03 08:40:02.905 246 11486.39 104.69 56855.92 88888.00 2018-09-03 08:40:03.405 246 11486.38 104.70 56855.95 88888.00 2018-09-03 08:40:03.905 246 11486.44 104.69 56855.93 88888.00 2018-09-03 08:40:04.405 246 11486.43 104.71 56855.90 88888.00 2018-09-03 08:40:04.905 246 11486.44 104.65 56855.95 88888.00 2018-09-03 08:40:05.905 246 11486.50 104.61 56855.87 88888.00 2018-09-03 08:40:06.405 246 11486.42 104.65 56855.88 88888.00 2018-09-03 08:40:06.905 246 11486.48 104.67 56855.95 88888.00 2018-09-03 08:40:07.405 246 11486.45 104.62 56856.01 88888.00 2018-09-03 08:40:07.905 246 11486.36 104.70 56856.01 88888.00 2018-09-03 08:40:08.405 246 11486.45 104.71 56855.98 88888.00 2018-09-03 08:40:08.905 246 11486.48 104.75 56855.94 88888.00 2018-09-03 08:40:09.405 246 11486.42 104.81 56855.99 88888.00 2018-09-03 08:40:09.905 246 11486.50 104.79 56856.01 88888.00 2018-09-03 08:40:10.405 246 11486.53 104.82 56856.01 88888.00 2018-09-03 08:40:10.905 246 11486.52 104.81 56855.98 88888.00 2018-09-03 08:40:11.405 246 11486.51 104.81 56856.00 88888.00 2018-09-03 08:40:11.905 246 11486.55 104.85 56856.00 88888.00 2018-09-03 08:40:12.405 246 11486.53 104.85 56856.01 88888.00 2018-09-03 08:40:12.905 246 11486.62 104.88 56856.01 88888.00 2018-09-03 08:40:13.405 246 11486.62 104.87 56856.05 88888.00 2018-09-03 08:40:13.905 246 11486.62 104.89 56856.07 88888.00 2018-09-03 08:40:14.405 246 11486.64 104.94 56856.03 88888.00 2018-09-03 08:40:14.905 246 11486.63 104.90 56856.03 88888.00 2018-09-03 08:40:15.405 246 11486.67 104.89 56856.02 88888.00 2018-09-03 08:40:15.905 246 11486.74 104.90 56856.05 88888.00 2018-09-03 08:40:16.405 246 11486.72 104.88 56856.03 88888.00 2018-09-03 08:40:16.905 246 11486.70 104.91 56856.01 88888.00 2018-09-03 08:40:17.405 246 11486.84 104.94 56856.02 88888.00 2018-09-03 08:40:17.905 246 11486.80 104.94 56856.07 88888.00 2018-09-03 08:40:18.405 246 11486.74 104.94 56856.08 88888.00 2018-09-03 08:40:18.905 246 11486.79 104.97 56856.14 88888.00 2018-09-03 08:40:19.405 246 11486.81 105.02 56856.12 88888.00 2018-09-03 08:40:19.905 246 11486.83 105.06 56856.14 88888.00 2018-09-03 08:40:20.405 246 11486.90 105.09 56856.15 88888.00 2018-09-03 08:40:20.905 246 11486.84 105.08 56856.13 88888.00 2018-09-03 08:40:21.405 246 11486.80 105.09 56856.14 88888.00 2018-09-03 08:40:21.905 246 11486.90 105.08 56856.19 88888.00 2018-09-03 08:40:22.405 246 11486.87 104.97 56856.07 88888.00 2018-09-03 08:40:22.905 246 11486.78 105.03 56856.07 88888.00 2018-09-03 08:40:23.405 246 11486.81 105.08 56856.08 88888.00 2018-09-03 08:40:23.905 246 11486.84 105.05 56856.11 88888.00 2018-09-03 08:40:24.405 246 11486.84 105.12 56856.13 88888.00 2018-09-03 08:40:24.905 246 11486.91 105.11 56856.11 88888.00 2018-09-03 08:40:25.405 246 11486.91 105.09 56856.09 88888.00 2018-09-03 08:40:25.906 246 11486.84 105.12 56856.11 88888.00 2018-09-03 08:40:26.406 246 11486.92 105.13 56856.09 88888.00 2018-09-03 08:40:26.906 246 11486.88 105.16 56856.07 88888.00 2018-09-03 08:40:27.406 246 11486.81 105.15 56856.07 88888.00 2018-09-03 08:40:27.906 246 11486.91 105.19 56856.08 88888.00 2018-09-03 08:40:28.406 246 11486.90 105.22 56856.11 88888.00 2018-09-03 08:40:28.906 246 11486.81 105.19 56856.08 88888.00 2018-09-03 08:40:29.406 246 11486.83 105.23 56856.06 88888.00 2018-09-03 08:40:29.906 246 11486.80 105.23 56856.06 88888.00 2018-09-03 08:40:30.406 246 11486.77 105.24 56856.05 88888.00 2018-09-03 08:40:30.906 246 11486.80 105.23 56856.06 88888.00 2018-09-03 08:40:31.406 246 11486.81 105.24 56856.00 88888.00 2018-09-03 08:40:31.906 246 11486.72 105.26 56856.01 88888.00 2018-09-03 08:40:32.406 246 11486.80 105.32 56856.01 88888.00 2018-09-03 08:40:32.906 246 11486.81 105.29 56856.01 88888.00 2018-09-03 08:40:33.406 246 11486.71 105.25 56856.01 88888.00 2018-09-03 08:40:33.906 246 11486.74 105.26 56856.01 88888.00 2018-09-03 08:40:34.406 246 11486.73 105.28 56855.98 88888.00 2018-09-03 08:40:34.906 246 11486.60 105.32 56855.93 88888.00 2018-09-03 08:40:35.406 246 11486.70 105.35 56855.95 88888.00 2018-09-03 08:40:35.906 246 11486.69 105.35 56855.96 88888.00 2018-09-03 08:40:36.406 246 11486.67 105.35 56855.92 88888.00 2018-09-03 08:40:37.406 246 11486.65 105.37 56855.89 88888.00 2018-09-03 08:40:37.906 246 11486.58 105.43 56855.88 88888.00 2018-09-03 08:40:38.406 246 11486.66 105.45 56855.87 88888.00 2018-09-03 08:40:38.906 246 11486.70 105.46 56855.90 88888.00 2018-09-03 08:40:39.406 246 11486.59 105.45 56855.89 88888.00 2018-09-03 08:40:39.906 246 11486.60 105.50 56855.89 88888.00 2018-09-03 08:40:40.406 246 11486.62 105.52 56855.86 88888.00 2018-09-03 08:40:40.906 246 11486.65 105.57 56855.88 88888.00 2018-09-03 08:40:41.406 246 11486.63 105.57 56855.83 88888.00 2018-09-03 08:40:41.906 246 11486.59 105.60 56855.82 88888.00 2018-09-03 08:40:42.406 246 11486.49 105.64 56855.81 88888.00 2018-09-03 08:40:42.906 246 11486.51 105.63 56855.85 88888.00 2018-09-03 08:40:43.406 246 11486.50 105.60 56855.85 88888.00 2018-09-03 08:40:43.906 246 11486.51 105.65 56855.86 88888.00 2018-09-03 08:40:44.406 246 11486.59 105.66 56855.83 88888.00 2018-09-03 08:40:44.906 246 11486.53 105.69 56855.77 88888.00 2018-09-03 08:40:45.406 246 11486.46 105.67 56855.80 88888.00 2018-09-03 08:40:45.906 246 11486.55 105.65 56855.82 88888.00 2018-09-03 08:40:46.406 246 11486.53 105.69 56855.74 88888.00 2018-09-03 08:40:47.406 246 11486.50 105.73 56855.76 88888.00 2018-09-03 08:40:47.906 246 11486.46 105.74 56855.81 88888.00 2018-09-03 08:40:48.406 246 11486.43 105.73 56855.75 88888.00 2018-09-03 08:40:48.906 246 11486.46 105.76 56855.74 88888.00 2018-09-03 08:40:49.406 246 11486.40 105.78 56855.75 88888.00 2018-09-03 08:40:49.906 246 11486.42 105.79 56855.79 88888.00 2018-09-03 08:40:50.406 246 11486.48 105.84 56855.74 88888.00 2018-09-03 08:40:50.906 246 11486.42 105.76 56855.76 88888.00 2018-09-03 08:40:51.406 246 11486.39 105.81 56855.82 88888.00 2018-09-03 08:40:51.906 246 11486.49 105.84 56855.77 88888.00 2018-09-03 08:40:52.406 246 11486.48 105.79 56855.73 88888.00 2018-09-03 08:40:52.906 246 11486.42 105.78 56855.75 88888.00 2018-09-03 08:40:53.406 246 11486.49 105.84 56855.74 88888.00 2018-09-03 08:40:53.906 246 11486.43 105.79 56855.73 88888.00 2018-09-03 08:40:54.406 246 11486.44 105.80 56855.70 88888.00 2018-09-03 08:40:54.906 246 11486.55 105.81 56855.73 88888.00 2018-09-03 08:40:55.406 246 11486.52 105.83 56855.73 88888.00 2018-09-03 08:40:55.906 246 11486.45 105.87 56855.75 88888.00 2018-09-03 08:40:56.406 246 11486.51 105.89 56855.73 88888.00 2018-09-03 08:40:56.906 246 11486.53 105.84 56855.68 88888.00 2018-09-03 08:40:57.406 246 11486.53 105.86 56855.70 88888.00 2018-09-03 08:40:57.906 246 11486.60 105.92 56855.72 88888.00 2018-09-03 08:40:58.406 246 11486.52 105.91 56855.73 88888.00 2018-09-03 08:40:58.906 246 11486.44 105.93 56855.73 88888.00 2018-09-03 08:40:59.406 246 11486.60 105.93 56855.79 88888.00 2018-09-03 08:40:59.906 246 11486.50 105.92 56855.75 88888.00 2018-09-03 08:41:00.406 246 11486.53 105.94 56855.73 88888.00 2018-09-03 08:41:00.906 246 11486.64 105.97 56855.74 88888.00 2018-09-03 08:41:01.406 246 11486.62 105.93 56855.77 88888.00 2018-09-03 08:41:01.906 246 11486.63 105.98 56855.81 88888.00 2018-09-03 08:41:02.406 246 11486.67 105.99 56855.80 88888.00 2018-09-03 08:41:02.906 246 11486.63 106.00 56855.86 88888.00 2018-09-03 08:41:03.406 246 11486.66 105.99 56855.79 88888.00 2018-09-03 08:41:03.906 246 11486.71 106.03 56855.79 88888.00 2018-09-03 08:41:04.406 246 11486.69 106.01 56855.80 88888.00 2018-09-03 08:41:04.906 246 11486.66 106.05 56855.82 88888.00 2018-09-03 08:41:05.406 246 11486.71 106.06 56855.85 88888.00 2018-09-03 08:41:05.906 246 11486.66 106.05 56855.81 88888.00 2018-09-03 08:41:06.406 246 11486.67 106.08 56855.83 88888.00 2018-09-03 08:41:06.906 246 11486.74 106.04 56855.79 88888.00 2018-09-03 08:41:07.406 246 11486.71 106.04 56855.73 88888.00 2018-09-03 08:41:07.906 246 11486.71 106.08 56855.82 88888.00 2018-09-03 08:41:09.406 246 11486.67 106.12 56855.75 88888.00 2018-09-03 08:41:09.906 246 11486.76 106.13 56855.76 88888.00 2018-09-03 08:41:10.406 246 11486.76 106.12 56855.75 88888.00 2018-09-03 08:41:10.906 246 11486.72 106.14 56855.81 88888.00 2018-09-03 08:41:11.406 246 11486.77 106.17 56855.85 88888.00 2018-09-03 08:41:11.906 246 11486.79 106.18 56855.82 88888.00 2018-09-03 08:41:12.406 246 11486.78 106.21 56855.82 88888.00 2018-09-03 08:41:12.906 246 11486.84 106.18 56855.80 88888.00 2018-09-03 08:41:13.406 246 11486.74 106.13 56855.86 88888.00 2018-09-03 08:41:13.906 246 11486.71 106.19 56855.87 88888.00 2018-09-03 08:41:14.406 246 11486.79 106.19 56855.87 88888.00 2018-09-03 08:41:14.906 246 11486.78 106.20 56855.80 88888.00 2018-09-03 08:41:15.406 246 11486.74 106.27 56855.82 88888.00 2018-09-03 08:41:15.906 246 11486.79 106.27 56855.86 88888.00 2018-09-03 08:41:16.906 246 11486.70 106.33 56855.90 88888.00 2018-09-03 08:41:17.406 246 11486.71 106.26 56855.90 88888.00 2018-09-03 08:41:17.906 246 11486.66 106.25 56855.92 88888.00 2018-09-03 08:41:18.406 246 11486.67 106.28 56855.87 88888.00 2018-09-03 08:41:18.906 246 11486.72 106.33 56855.85 88888.00 2018-09-03 08:41:19.406 246 11486.66 106.35 56855.88 88888.00 2018-09-03 08:41:19.906 246 11486.66 106.37 56855.92 88888.00 2018-09-03 08:41:20.406 246 11486.77 106.30 56855.93 88888.00 2018-09-03 08:41:20.906 246 11486.72 106.28 56855.86 88888.00 2018-09-03 08:41:21.406 246 11486.67 106.37 56855.85 88888.00 2018-09-03 08:41:21.906 246 11486.74 106.40 56855.82 88888.00 2018-09-03 08:41:22.406 246 11486.70 106.39 56855.76 88888.00 2018-09-03 08:41:22.906 246 11486.71 106.40 56855.82 88888.00 2018-09-03 08:41:23.406 246 11486.81 106.41 56855.85 88888.00 2018-09-03 08:41:23.906 246 11486.77 106.40 56855.83 88888.00 2018-09-03 08:41:24.406 246 11486.77 106.45 56855.85 88888.00 2018-09-03 08:41:24.906 246 11486.84 106.47 56855.86 88888.00 2018-09-03 08:41:25.406 246 11486.78 106.51 56855.89 88888.00 2018-09-03 08:41:25.906 246 11486.72 106.48 56855.83 88888.00 2018-09-03 08:41:26.406 246 11486.73 106.42 56855.85 88888.00 2018-09-03 08:41:26.906 246 11486.72 106.41 56855.82 88888.00 2018-09-03 08:41:27.406 246 11486.73 106.49 56855.81 88888.00 2018-09-03 08:41:27.906 246 11486.86 106.59 56855.81 88888.00 2018-09-03 08:41:28.406 246 11486.79 106.57 56855.81 88888.00 2018-09-03 08:41:28.906 246 11486.73 106.59 56855.85 88888.00 2018-09-03 08:41:29.406 246 11486.73 106.60 56855.81 88888.00 2018-09-03 08:41:29.906 246 11486.74 106.58 56855.74 88888.00 2018-09-03 08:41:30.406 246 11486.72 106.59 56855.73 88888.00 2018-09-03 08:41:30.906 246 11486.77 106.64 56855.80 88888.00 2018-09-03 08:41:31.406 246 11486.72 106.67 56855.85 88888.00 2018-09-03 08:41:31.906 246 11486.74 106.71 56855.79 88888.00 2018-09-03 08:41:32.406 246 11486.85 106.71 56855.70 88888.00 2018-09-03 08:41:32.906 246 11486.91 106.73 56855.75 88888.00 2018-09-03 08:41:33.406 246 11486.91 106.74 56855.75 88888.00 2018-09-03 08:41:33.906 246 11486.93 106.75 56855.73 88888.00 2018-09-03 08:41:34.406 246 11486.91 106.80 56855.70 88888.00 2018-09-03 08:41:34.906 246 11486.87 106.85 56855.72 88888.00 2018-09-03 08:41:35.406 246 11486.91 106.83 56855.68 88888.00 2018-09-03 08:41:35.906 246 11486.93 106.82 56855.66 88888.00 2018-09-03 08:41:36.406 246 11486.90 106.81 56855.68 88888.00 2018-09-03 08:41:36.906 246 11486.95 106.82 56855.66 88888.00 2018-09-03 08:41:37.406 246 11486.97 106.78 56855.67 88888.00 2018-09-03 08:41:37.906 246 11486.90 106.85 56855.63 88888.00 2018-09-03 08:41:38.406 246 11486.97 106.88 56855.63 88888.00 2018-09-03 08:41:38.906 246 11487.01 106.88 56855.68 88888.00 2018-09-03 08:41:39.406 246 11486.98 106.93 56855.62 88888.00 2018-09-03 08:41:40.406 246 11487.06 106.93 56855.57 88888.00 2018-09-03 08:41:40.906 246 11487.07 106.96 56855.54 88888.00 2018-09-03 08:41:41.406 246 11487.13 107.02 56855.61 88888.00 2018-09-03 08:41:41.906 246 11487.14 107.01 56855.60 88888.00 2018-09-03 08:41:42.406 246 11487.01 106.98 56855.51 88888.00 2018-09-03 08:41:42.906 246 11487.00 107.01 56855.48 88888.00 2018-09-03 08:41:43.406 246 11486.97 106.98 56855.30 88888.00 2018-09-03 08:41:43.906 246 11487.00 106.98 56855.40 88888.00 2018-09-03 08:41:44.406 246 11487.09 107.01 56855.44 88888.00 2018-09-03 08:41:44.906 246 11487.13 107.06 56855.47 88888.00 2018-09-03 08:41:45.406 246 11487.06 107.03 56855.54 88888.00 2018-09-03 08:41:45.906 246 11487.06 107.06 56855.54 88888.00 2018-09-03 08:41:46.406 246 11487.13 107.09 56855.55 88888.00 2018-09-03 08:41:46.906 246 11487.14 107.08 56855.45 88888.00 2018-09-03 08:41:47.406 246 11487.18 107.10 56855.40 88888.00 2018-09-03 08:41:47.906 246 11487.19 107.12 56855.36 88888.00 2018-09-03 08:41:48.406 246 11487.16 107.09 56855.30 88888.00 2018-09-03 08:41:48.906 246 11487.14 107.08 56855.30 88888.00 2018-09-03 08:41:49.406 246 11487.25 107.06 56855.28 88888.00 2018-09-03 08:41:49.906 246 11487.20 107.03 56855.21 88888.00 2018-09-03 08:41:50.406 246 11487.20 107.08 56855.17 88888.00 2018-09-03 08:41:50.906 246 11487.27 107.08 56855.17 88888.00 2018-09-03 08:41:51.406 246 11487.25 107.10 56855.08 88888.00 2018-09-03 08:41:51.906 246 11487.28 107.16 56855.06 88888.00 2018-09-03 08:41:52.406 246 11487.28 107.19 56855.10 88888.00 2018-09-03 08:41:52.906 246 11487.19 107.17 56855.06 88888.00 2018-09-03 08:41:53.406 246 11487.19 107.21 56854.97 88888.00 2018-09-03 08:41:53.906 246 11487.25 107.21 56854.92 88888.00 2018-09-03 08:41:54.406 246 11487.18 107.17 56854.86 88888.00 2018-09-03 08:41:54.906 246 11487.19 107.17 56854.87 88888.00 2018-09-03 08:41:55.406 246 11487.25 107.15 56854.87 88888.00 2018-09-03 08:41:55.906 246 11487.18 107.16 56854.79 88888.00 2018-09-03 08:41:56.406 246 11487.20 107.19 56854.70 88888.00 2018-09-03 08:41:56.906 246 11487.19 107.19 56854.71 88888.00 2018-09-03 08:41:57.406 246 11487.16 107.17 56854.70 88888.00 2018-09-03 08:41:57.906 246 11487.14 107.20 56854.68 88888.00 2018-09-03 08:41:58.406 246 11487.20 107.16 56854.64 88888.00 2018-09-03 08:41:58.906 246 11487.21 107.15 56854.60 88888.00 2018-09-03 08:41:59.406 246 11487.20 107.14 56854.53 88888.00 2018-09-03 08:41:59.906 246 11487.23 107.10 56854.49 88888.00 2018-09-03 08:42:00.406 246 11487.19 107.12 56854.44 88888.00 2018-09-03 08:42:00.906 246 11487.22 107.09 56854.34 88888.00 2018-09-03 08:42:01.406 246 11487.28 107.08 56854.32 88888.00 2018-09-03 08:42:01.906 246 11487.22 107.08 56854.31 88888.00 2018-09-03 08:42:02.406 246 11487.22 107.12 56854.31 88888.00 2018-09-03 08:42:02.906 246 11487.28 107.14 56854.28 88888.00 2018-09-03 08:42:03.406 246 11487.29 107.08 56854.23 88888.00 2018-09-03 08:42:03.906 246 11487.34 107.08 56854.04 88888.00 2018-09-03 08:42:04.406 246 11487.32 107.09 56854.04 88888.00 2018-09-03 08:42:04.906 246 11487.29 107.07 56854.08 88888.00 2018-09-03 08:42:05.406 246 11487.25 107.07 56854.06 88888.00 2018-09-03 08:42:05.906 246 11487.28 107.10 56854.02 88888.00 2018-09-03 08:42:06.406 246 11487.23 107.13 56853.99 88888.00 2018-09-03 08:42:06.906 246 11487.25 107.10 56853.88 88888.00 2018-09-03 08:42:07.406 246 11487.30 107.07 56853.82 88888.00 2018-09-03 08:42:07.906 246 11487.29 107.06 56853.82 88888.00 2018-09-03 08:42:08.406 246 11487.33 107.13 56853.83 88888.00 2018-09-03 08:42:08.906 246 11487.42 107.10 56853.83 88888.00 2018-09-03 08:42:09.406 246 11487.35 107.12 56853.82 88888.00 2018-09-03 08:42:09.906 246 11487.28 107.14 56853.82 88888.00 2018-09-03 08:42:10.406 246 11487.32 107.13 56853.78 88888.00 2018-09-03 08:42:10.906 246 11487.29 107.10 56853.77 88888.00 2018-09-03 08:42:11.406 246 11487.29 107.12 56853.84 88888.00 2018-09-03 08:42:11.906 246 11487.33 107.09 56853.78 88888.00 2018-09-03 08:42:12.406 246 11487.34 107.08 56853.70 88888.00 2018-09-03 08:42:12.906 246 11487.30 107.08 56853.68 88888.00 2018-09-03 08:42:13.406 246 11487.36 107.09 56853.64 88888.00 2018-09-03 08:42:13.906 246 11487.29 107.08 56853.71 88888.00 2018-09-03 08:42:14.406 246 11487.28 107.10 56853.78 88888.00 2018-09-03 08:42:14.906 246 11487.36 107.06 56853.74 88888.00 2018-09-03 08:42:15.406 246 11487.28 107.02 56853.69 88888.00 2018-09-03 08:42:15.906 246 11487.16 107.09 56853.45 88888.00 2018-09-03 08:42:16.406 246 11487.32 107.13 56853.48 88888.00 2018-09-03 08:42:16.906 246 11487.26 107.13 56853.62 88888.00 2018-09-03 08:42:17.406 246 11487.25 107.14 56853.64 88888.00 2018-09-03 08:42:17.906 246 11487.28 107.16 56853.62 88888.00 2018-09-03 08:42:18.406 246 11487.22 107.14 56853.59 88888.00 2018-09-03 08:42:18.906 246 11487.22 107.15 56853.63 88888.00 2018-09-03 08:42:19.406 246 11487.25 107.21 56853.64 88888.00 2018-09-03 08:42:19.906 246 11487.30 107.20 56853.64 88888.00 2018-09-03 08:42:20.406 246 11487.26 107.19 56853.65 88888.00 2018-09-03 08:42:20.906 246 11487.26 107.16 56853.64 88888.00 2018-09-03 08:42:21.906 246 11487.19 107.14 56853.54 88888.00 2018-09-03 08:42:22.406 246 11487.27 107.16 56853.49 88888.00 2018-09-03 08:42:22.906 246 11487.21 107.16 56853.52 88888.00 2018-09-03 08:42:23.406 246 11487.28 107.16 56853.45 88888.00 2018-09-03 08:42:23.906 246 11487.35 107.16 56853.45 88888.00 2018-09-03 08:42:24.406 246 11487.29 107.16 56853.42 88888.00 2018-09-03 08:42:24.906 246 11487.21 107.17 56853.36 88888.00 2018-09-03 08:42:25.406 246 11487.26 107.15 56853.35 88888.00 2018-09-03 08:42:25.906 246 11487.29 107.14 56853.32 88888.00 2018-09-03 08:42:26.406 246 11487.26 107.15 56853.30 88888.00 2018-09-03 08:42:26.906 246 11487.29 107.19 56853.36 88888.00 2018-09-03 08:42:27.406 246 11487.25 107.19 56853.39 88888.00 2018-09-03 08:42:27.906 246 11487.22 107.22 56853.32 88888.00 2018-09-03 08:42:28.406 246 11487.29 107.23 56853.25 88888.00 2018-09-03 08:42:28.906 246 11487.25 107.20 56853.19 88888.00 2018-09-03 08:42:29.906 246 11487.29 107.20 56853.09 88888.00 2018-09-03 08:42:30.406 246 11487.20 107.19 56853.05 88888.00 2018-09-03 08:42:30.906 246 11487.20 107.19 56853.06 88888.00 2018-09-03 08:42:31.406 246 11487.22 107.25 56853.03 88888.00 2018-09-03 08:42:31.906 246 11487.22 107.17 56853.01 88888.00 2018-09-03 08:42:32.406 246 11487.22 107.20 56853.09 88888.00 2018-09-03 08:42:32.906 246 11487.28 107.26 56853.10 88888.00 2018-09-03 08:42:33.406 246 11487.23 107.26 56853.00 88888.00 2018-09-03 08:42:33.906 246 11487.19 107.23 56852.98 88888.00 2018-09-03 08:42:34.406 246 11487.21 107.25 56853.00 88888.00 2018-09-03 08:42:34.906 246 11487.21 107.25 56852.97 88888.00 2018-09-03 08:42:35.406 246 11487.14 107.26 56853.03 88888.00 2018-09-03 08:42:35.906 246 11487.20 107.29 56853.12 88888.00 2018-09-03 08:42:36.406 246 11487.19 107.32 56853.09 88888.00 2018-09-03 08:42:36.906 246 11487.12 107.34 56853.03 88888.00 2018-09-03 08:42:37.406 246 11487.16 107.27 56853.03 88888.00 2018-09-03 08:42:37.906 246 11487.16 107.26 56853.01 88888.00 2018-09-03 08:42:38.406 246 11487.06 107.32 56853.00 88888.00 2018-09-03 08:42:38.906 246 11487.13 107.37 56853.09 88888.00 2018-09-03 08:42:39.406 246 11487.18 107.37 56853.05 88888.00 2018-09-03 08:42:39.906 246 11487.13 107.34 56853.09 88888.00 2018-09-03 08:42:40.406 246 11487.16 107.33 56853.10 88888.00 2018-09-03 08:42:40.906 246 11487.14 107.32 56853.11 88888.00 2018-09-03 08:42:41.406 246 11487.07 107.39 56853.05 88888.00 2018-09-03 08:42:41.906 246 11487.06 107.41 56852.97 88888.00 2018-09-03 08:42:42.406 246 11487.09 107.40 56852.97 88888.00 2018-09-03 08:42:42.906 246 11486.97 107.37 56852.96 88888.00 2018-09-03 08:42:43.406 246 11487.02 107.40 56852.92 88888.00 2018-09-03 08:42:43.906 246 11487.05 107.40 56852.92 88888.00 2018-09-03 08:42:44.406 246 11487.02 107.39 56852.92 88888.00 2018-09-03 08:42:44.907 246 11487.01 107.37 56852.91 88888.00 2018-09-03 08:42:45.407 246 11487.06 107.37 56852.87 88888.00 2018-09-03 08:42:45.907 246 11487.05 107.43 56852.90 88888.00 2018-09-03 08:42:46.407 246 11487.05 107.49 56852.88 88888.00 2018-09-03 08:42:46.907 246 11487.06 107.47 56852.80 88888.00 2018-09-03 08:42:47.407 246 11487.01 107.53 56852.82 88888.00 2018-09-03 08:42:47.907 246 11487.05 107.50 56852.77 88888.00 2018-09-03 08:42:48.407 246 11487.06 107.48 56852.72 88888.00 2018-09-03 08:42:48.907 246 11486.99 107.47 56852.68 88888.00 2018-09-03 08:42:49.407 246 11487.06 107.50 56852.69 88888.00 2018-09-03 08:42:49.907 246 11487.07 107.48 56852.64 88888.00 2018-09-03 08:42:50.407 246 11487.01 107.51 56852.61 88888.00 2018-09-03 08:42:50.907 246 11487.05 107.53 56852.60 88888.00 2018-09-03 08:42:51.407 246 11487.11 107.56 56852.53 88888.00 2018-09-03 08:42:51.907 246 11487.11 107.55 56852.54 88888.00 2018-09-03 08:42:52.407 246 11487.09 107.54 56852.53 88888.00 2018-09-03 08:42:53.407 246 11486.97 107.57 56852.46 88888.00 2018-09-03 08:42:53.907 246 11487.00 107.55 56852.45 88888.00 2018-09-03 08:42:54.407 246 11487.04 107.55 56852.39 88888.00 2018-09-03 08:42:54.907 246 11486.95 107.53 56852.43 88888.00 2018-09-03 08:42:55.407 246 11486.95 107.60 56852.41 88888.00 2018-09-03 08:42:55.907 246 11487.00 107.58 56852.37 88888.00 2018-09-03 08:42:56.407 246 11486.92 107.60 56852.33 88888.00 2018-09-03 08:42:56.907 246 11486.87 107.56 56852.37 88888.00 2018-09-03 08:42:57.407 246 11486.94 107.49 56852.34 88888.00 2018-09-03 08:42:57.907 246 11486.94 107.54 56852.33 88888.00 2018-09-03 08:42:58.407 246 11486.99 107.55 56852.32 88888.00 2018-09-03 08:42:58.907 246 11486.99 107.54 56852.28 88888.00 2018-09-03 08:42:59.407 246 11486.90 107.55 56852.23 88888.00 2018-09-03 08:42:59.907 246 11486.90 107.57 56852.23 88888.00 2018-09-03 08:43:00.407 246 11486.92 107.62 56852.21 88888.00 2018-09-03 08:43:00.907 246 11486.84 107.71 56852.21 88888.00 2018-09-03 08:43:01.407 246 11486.88 107.63 56852.23 88888.00 2018-09-03 08:43:01.907 246 11486.93 107.66 56852.19 88888.00 2018-09-03 08:43:02.407 246 11486.88 107.62 56852.11 88888.00 2018-09-03 08:43:02.907 246 11486.90 107.58 56852.10 88888.00 2018-09-03 08:43:03.407 246 11486.85 107.55 56852.10 88888.00 2018-09-03 08:43:03.907 246 11486.81 107.56 56852.09 88888.00 2018-09-03 08:43:04.407 246 11486.83 107.57 56852.09 88888.00 2018-09-03 08:43:04.907 246 11486.91 107.57 56852.09 88888.00 2018-09-03 08:43:05.407 246 11486.88 107.57 56852.09 88888.00 2018-09-03 08:43:05.907 246 11486.92 107.62 56852.10 88888.00 2018-09-03 08:43:06.407 246 11487.01 107.63 56852.05 88888.00 2018-09-03 08:43:06.907 246 11486.95 107.60 56852.04 88888.00 2018-09-03 08:43:07.407 246 11486.91 107.61 56852.03 88888.00 2018-09-03 08:43:07.907 246 11486.97 107.62 56852.04 88888.00 2018-09-03 08:43:08.407 246 11486.91 107.57 56852.05 88888.00 2018-09-03 08:43:08.907 246 11486.85 107.57 56852.02 88888.00 2018-09-03 08:43:09.407 246 11486.92 107.57 56851.95 88888.00 2018-09-03 08:43:09.907 246 11486.81 107.57 56851.90 88888.00 2018-09-03 08:43:10.407 246 11486.83 107.57 56851.92 88888.00 2018-09-03 08:43:10.907 246 11486.90 107.61 56851.90 88888.00 2018-09-03 08:43:11.407 246 11486.79 107.57 56851.83 88888.00 2018-09-03 08:43:11.907 246 11486.78 107.58 56851.76 88888.00 2018-09-03 08:43:12.407 246 11486.86 107.62 56851.72 88888.00 2018-09-03 08:43:12.907 246 11486.87 107.64 56851.69 88888.00 2018-09-03 08:43:13.407 246 11486.84 107.60 56851.68 88888.00 2018-09-03 08:43:13.907 246 11486.88 107.66 56851.65 88888.00 2018-09-03 08:43:14.407 246 11486.86 107.62 56851.60 88888.00 2018-09-03 08:43:14.907 246 11486.86 107.56 56851.59 88888.00 2018-09-03 08:43:15.407 246 11486.91 107.53 56851.56 88888.00 2018-09-03 08:43:15.907 246 11486.74 107.56 56851.56 88888.00 2018-09-03 08:43:16.407 246 11486.78 107.58 56851.46 88888.00 2018-09-03 08:43:16.907 246 11486.81 107.56 56851.43 88888.00 2018-09-03 08:43:17.407 246 11486.81 107.61 56851.45 88888.00 2018-09-03 08:43:17.907 246 11486.81 107.60 56851.38 88888.00 2018-09-03 08:43:18.407 246 11486.91 107.53 56851.32 88888.00 2018-09-03 08:43:18.907 246 11486.84 107.49 56851.27 88888.00 2018-09-03 08:43:19.407 246 11486.83 107.55 56851.25 88888.00 2018-09-03 08:43:19.907 246 11486.86 107.53 56851.27 88888.00 2018-09-03 08:43:20.407 246 11486.86 107.53 56851.25 88888.00 2018-09-03 08:43:20.907 246 11486.80 107.54 56851.18 88888.00 2018-09-03 08:43:21.407 246 11486.83 107.50 56851.08 88888.00 2018-09-03 08:43:21.907 246 11486.76 107.44 56851.12 88888.00 2018-09-03 08:43:22.407 246 11486.79 107.47 56851.08 88888.00 2018-09-03 08:43:22.907 246 11486.83 107.43 56850.99 88888.00 2018-09-03 08:43:23.407 246 11486.80 107.47 56850.95 88888.00 2018-09-03 08:43:23.907 246 11486.81 107.49 56850.94 88888.00 2018-09-03 08:43:24.407 246 11486.81 107.48 56850.83 88888.00 2018-09-03 08:43:24.907 246 11486.78 107.46 56850.79 88888.00 2018-09-03 08:43:25.407 246 11486.84 107.47 56850.74 88888.00 2018-09-03 08:43:25.907 246 11486.91 107.43 56850.69 88888.00 2018-09-03 08:43:26.407 246 11486.91 107.48 56850.67 88888.00 2018-09-03 08:43:26.907 246 11486.93 107.51 56850.62 88888.00 2018-09-03 08:43:27.407 246 11487.00 107.55 56850.59 88888.00 2018-09-03 08:43:27.907 246 11486.95 107.51 56850.50 88888.00 2018-09-03 08:43:28.407 246 11486.99 107.41 56850.54 88888.00 2018-09-03 08:43:28.907 246 11487.04 107.36 56850.46 88888.00 2018-09-03 08:43:29.407 246 11486.98 107.41 56850.42 88888.00 2018-09-03 08:43:29.907 246 11486.99 107.40 56850.38 88888.00 2018-09-03 08:43:30.407 246 11487.02 107.32 56850.40 88888.00 2018-09-03 08:43:30.907 246 11486.97 107.33 56850.36 88888.00 2018-09-03 08:43:31.407 246 11487.01 107.40 56850.29 88888.00 2018-09-03 08:43:31.907 246 11487.11 107.40 56850.28 88888.00 2018-09-03 08:43:32.407 246 11487.08 107.40 56850.25 88888.00 2018-09-03 08:43:32.907 246 11487.13 107.35 56850.17 88888.00 2018-09-03 08:43:33.407 246 11487.19 107.32 56850.14 88888.00 2018-09-03 08:43:33.907 246 11487.13 107.23 56850.10 88888.00 2018-09-03 08:43:34.907 246 11487.23 107.19 56850.04 88888.00 2018-09-03 08:43:35.407 246 11487.21 107.25 56849.95 88888.00 2018-09-03 08:43:35.907 246 11487.20 107.27 56849.95 88888.00 2018-09-03 08:43:36.407 246 11487.28 107.26 56849.91 88888.00 2018-09-03 08:43:36.907 246 11487.26 107.30 56849.84 88888.00 2018-09-03 08:43:37.407 246 11487.26 107.30 56849.82 88888.00 2018-09-03 08:43:37.907 246 11487.30 107.27 56849.84 88888.00 2018-09-03 08:43:38.407 246 11487.28 107.33 56849.78 88888.00 2018-09-03 08:43:38.907 246 11487.28 107.29 56849.77 88888.00 2018-09-03 08:43:39.407 246 11487.36 107.27 56849.73 88888.00 2018-09-03 08:43:39.907 246 11487.36 107.33 56849.67 88888.00 2018-09-03 08:43:40.407 246 11487.40 107.32 56849.65 88888.00 2018-09-03 08:43:40.907 246 11487.46 107.26 56849.66 88888.00 2018-09-03 08:43:41.407 246 11487.41 107.22 56849.64 88888.00 2018-09-03 08:43:41.907 246 11487.39 107.25 56849.60 88888.00 2018-09-03 08:43:42.907 246 11487.44 107.25 56849.58 88888.00 2018-09-03 08:43:43.407 246 11487.46 107.30 56849.57 88888.00 2018-09-03 08:43:43.907 246 11487.51 107.26 56849.52 88888.00 2018-09-03 08:43:44.407 246 11487.54 107.20 56849.46 88888.00 2018-09-03 08:43:44.907 246 11487.55 107.22 56849.43 88888.00 2018-09-03 08:43:45.407 246 11487.62 107.25 56849.44 88888.00 2018-09-03 08:43:45.907 246 11487.61 107.23 56849.38 88888.00 2018-09-03 08:43:46.407 246 11487.58 107.26 56849.35 88888.00 2018-09-03 08:43:46.907 246 11487.64 107.26 56849.32 88888.00 2018-09-03 08:43:47.407 246 11487.63 107.25 56849.26 88888.00 2018-09-03 08:43:47.907 246 11487.64 107.26 56849.26 88888.00 2018-09-03 08:43:48.407 246 11487.68 107.22 56849.25 88888.00 2018-09-03 08:43:48.907 246 11487.67 107.22 56849.25 88888.00 2018-09-03 08:43:49.407 246 11487.65 107.19 56849.24 88888.00 2018-09-03 08:43:49.907 246 11487.69 107.20 56849.20 88888.00 2018-09-03 08:43:50.407 246 11487.71 107.20 56849.12 88888.00 2018-09-03 08:43:50.907 246 11487.67 107.26 56849.08 88888.00 2018-09-03 08:43:51.407 246 11487.69 107.21 56849.03 88888.00 2018-09-03 08:43:51.907 246 11487.70 107.17 56849.01 88888.00 2018-09-03 08:43:52.407 246 11487.68 107.21 56849.00 88888.00 2018-09-03 08:43:52.907 246 11487.70 107.20 56849.01 88888.00 2018-09-03 08:43:53.407 246 11487.64 107.20 56848.94 88888.00 2018-09-03 08:43:53.907 246 11487.64 107.21 56848.90 88888.00 2018-09-03 08:43:54.407 246 11487.72 107.20 56848.86 88888.00 2018-09-03 08:43:54.907 246 11487.75 107.17 56848.83 88888.00 2018-09-03 08:43:55.407 246 11487.68 107.20 56848.79 88888.00 2018-09-03 08:43:55.907 246 11487.75 107.23 56848.81 88888.00 2018-09-03 08:43:56.407 246 11487.76 107.22 56848.81 88888.00 2018-09-03 08:43:56.907 246 11487.69 107.22 56848.77 88888.00 2018-09-03 08:43:57.407 246 11487.74 107.17 56848.67 88888.00 2018-09-03 08:43:57.907 246 11487.79 107.13 56848.67 88888.00 2018-09-03 08:43:58.407 246 11487.77 107.17 56848.64 88888.00 2018-09-03 08:43:58.907 246 11487.79 107.12 56848.61 88888.00 2018-09-03 08:43:59.407 246 11487.75 107.07 56848.52 88888.00 2018-09-03 08:43:59.907 246 11487.75 107.08 56848.49 88888.00 2018-09-03 08:44:00.407 246 11487.82 107.09 56848.48 88888.00 2018-09-03 08:44:00.907 246 11487.72 107.05 56848.44 88888.00 2018-09-03 08:44:01.407 246 11487.69 107.08 56848.42 88888.00 2018-09-03 08:44:01.907 246 11487.76 107.14 56848.37 88888.00 2018-09-03 08:44:02.407 246 11487.72 107.12 56848.37 88888.00 2018-09-03 08:44:02.907 246 11487.70 107.06 56848.35 88888.00 2018-09-03 08:44:03.407 246 11487.76 107.09 56848.31 88888.00 2018-09-03 08:44:03.907 246 11487.71 107.12 56848.28 88888.00 2018-09-03 08:44:04.407 246 11487.65 107.07 56848.23 88888.00 2018-09-03 08:44:04.907 246 11487.63 107.05 56848.18 88888.00 2018-09-03 08:44:05.407 246 11487.63 107.01 56848.20 88888.00 2018-09-03 08:44:06.407 246 11487.78 107.00 56848.17 88888.00 2018-09-03 08:44:06.907 246 11487.74 107.00 56848.10 88888.00 2018-09-03 08:44:07.407 246 11487.69 106.99 56848.10 88888.00 2018-09-03 08:44:07.907 246 11487.75 106.96 56848.06 88888.00 2018-09-03 08:44:08.407 246 11487.68 106.88 56848.04 88888.00 2018-09-03 08:44:08.907 246 11487.64 106.89 56847.96 88888.00 2018-09-03 08:44:09.407 246 11487.65 106.93 56847.94 88888.00 2018-09-03 08:44:09.907 246 11487.65 106.91 56847.86 88888.00 2018-09-03 08:44:10.407 246 11487.64 106.79 56847.85 88888.00 2018-09-03 08:44:10.907 246 11487.69 106.78 56847.81 88888.00 2018-09-03 08:44:11.407 246 11487.67 106.78 56847.85 88888.00 2018-09-03 08:44:11.907 246 11487.58 106.73 56847.85 88888.00 2018-09-03 08:44:12.407 246 11487.64 106.74 56847.84 88888.00 2018-09-03 08:44:12.907 246 11487.65 106.75 56847.75 88888.00 2018-09-03 08:44:13.407 246 11487.61 106.83 56847.75 88888.00 2018-09-03 08:44:13.907 246 11487.64 106.85 56847.74 88888.00 2018-09-03 08:44:14.407 246 11487.64 106.76 56847.71 88888.00 2018-09-03 08:44:14.907 246 11487.57 106.75 56847.67 88888.00 2018-09-03 08:44:15.407 246 11487.63 106.74 56847.67 88888.00 2018-09-03 08:44:15.907 246 11487.64 106.74 56847.65 88888.00 2018-09-03 08:44:16.407 246 11487.61 106.72 56847.64 88888.00 2018-09-03 08:44:16.907 246 11487.68 106.71 56847.65 88888.00 2018-09-03 08:44:17.407 246 11487.68 106.66 56847.58 88888.00 2018-09-03 08:44:17.907 246 11487.58 106.64 56847.59 88888.00 2018-09-03 08:44:18.407 246 11487.64 106.71 56847.60 88888.00 2018-09-03 08:44:18.907 246 11487.63 106.67 56847.59 88888.00 2018-09-03 08:44:19.407 246 11487.58 106.67 56847.58 88888.00 2018-09-03 08:44:19.907 246 11487.63 106.68 56847.54 88888.00 2018-09-03 08:44:20.407 246 11487.64 106.60 56847.48 88888.00 2018-09-03 08:44:20.907 246 11487.56 106.58 56847.45 88888.00 2018-09-03 08:44:21.407 246 11487.58 106.62 56847.42 88888.00 2018-09-03 08:44:21.907 246 11487.61 106.58 56847.41 88888.00 2018-09-03 08:44:22.407 246 11487.54 106.57 56847.42 88888.00 2018-09-03 08:44:22.907 246 11487.61 106.54 56847.40 88888.00 2018-09-03 08:44:23.407 246 11487.67 106.48 56847.34 88888.00 2018-09-03 08:44:23.907 246 11487.60 106.45 56847.32 88888.00 2018-09-03 08:44:24.407 246 11487.63 106.44 56847.30 88888.00 2018-09-03 08:44:24.907 246 11487.62 106.40 56847.22 88888.00 2018-09-03 08:44:25.407 246 11487.53 106.39 56847.20 88888.00 2018-09-03 08:44:25.907 246 11487.60 106.41 56847.19 88888.00 2018-09-03 08:44:26.407 246 11487.65 106.34 56847.19 88888.00 2018-09-03 08:44:26.907 246 11487.60 106.31 56847.19 88888.00 2018-09-03 08:44:27.407 246 11487.64 106.32 56847.17 88888.00 2018-09-03 08:44:27.907 246 11487.65 106.28 56847.13 88888.00 2018-09-03 08:44:28.407 246 11487.60 106.28 56847.06 88888.00 2018-09-03 08:44:28.907 246 11487.64 106.24 56847.09 88888.00 2018-09-03 08:44:29.407 246 11487.68 106.14 56847.03 88888.00 2018-09-03 08:44:29.907 246 11487.67 106.12 56846.91 88888.00 2018-09-03 08:44:30.407 246 11487.71 106.14 56846.91 88888.00 2018-09-03 08:44:30.907 246 11487.71 106.11 56846.91 88888.00 2018-09-03 08:44:31.407 246 11487.65 106.04 56846.87 88888.00 2018-09-03 08:44:31.907 246 11487.70 106.00 56846.83 88888.00 2018-09-03 08:44:32.407 246 11487.77 105.97 56846.80 88888.00 2018-09-03 08:44:32.907 246 11487.67 105.93 56846.83 88888.00 2018-09-03 08:44:33.407 246 11487.68 105.94 56846.78 88888.00 2018-09-03 08:44:33.907 246 11487.75 105.93 56846.71 88888.00 2018-09-03 08:44:34.407 246 11487.71 105.90 56846.69 88888.00 2018-09-03 08:44:34.907 246 11487.72 105.90 56846.72 88888.00 2018-09-03 08:44:35.407 246 11487.76 105.78 56846.80 88888.00 2018-09-03 08:44:35.907 246 11487.75 105.78 56846.72 88888.00 2018-09-03 08:44:36.407 246 11487.75 105.79 56846.71 88888.00 2018-09-03 08:44:36.907 246 11487.87 105.86 56846.67 88888.00 2018-09-03 08:44:37.407 246 11487.84 105.80 56846.63 88888.00 2018-09-03 08:44:37.907 246 11487.87 105.79 56846.57 88888.00 2018-09-03 08:44:38.407 246 11487.89 105.72 56846.56 88888.00 2018-09-03 08:44:38.907 246 11487.85 105.67 56846.57 88888.00 2018-09-03 08:44:39.407 246 11487.89 105.67 56846.49 88888.00 2018-09-03 08:44:39.907 246 11487.96 105.67 56846.43 88888.00 2018-09-03 08:44:40.407 246 11487.89 105.64 56846.40 88888.00 2018-09-03 08:44:40.907 246 11487.88 105.63 56846.40 88888.00 2018-09-03 08:44:41.407 246 11487.94 105.55 56846.36 88888.00 2018-09-03 08:44:41.907 246 11487.91 105.50 56846.40 88888.00 2018-09-03 08:44:42.407 246 11487.92 105.49 56846.44 88888.00 2018-09-03 08:44:42.907 246 11487.97 105.43 56846.39 88888.00 2018-09-03 08:44:43.407 246 11487.95 105.44 56846.37 88888.00 2018-09-03 08:44:43.907 246 11487.99 105.44 56846.35 88888.00 2018-09-03 08:44:44.407 246 11488.04 105.39 56846.32 88888.00 2018-09-03 08:44:44.907 246 11488.01 105.42 56846.35 88888.00 2018-09-03 08:44:45.407 246 11488.04 105.46 56846.36 88888.00 2018-09-03 08:44:45.907 246 11488.09 105.39 56846.33 88888.00 2018-09-03 08:44:46.407 246 11488.05 105.37 56846.27 88888.00 2018-09-03 08:44:46.907 246 11488.10 105.35 56846.24 88888.00 2018-09-03 08:44:47.907 246 11488.10 105.31 56846.30 88888.00 2018-09-03 08:44:48.407 246 11488.15 105.31 56846.31 88888.00 2018-09-03 08:44:48.907 246 11488.17 105.28 56846.33 88888.00 2018-09-03 08:44:49.407 246 11488.12 105.24 56846.32 88888.00 2018-09-03 08:44:49.907 246 11488.15 105.21 56846.33 88888.00 2018-09-03 08:44:50.407 246 11488.20 105.24 56846.33 88888.00 2018-09-03 08:44:50.907 246 11488.18 105.26 56846.30 88888.00 2018-09-03 08:44:51.407 246 11488.22 105.23 56846.27 88888.00 2018-09-03 08:44:51.907 246 11488.25 105.12 56846.26 88888.00 2018-09-03 08:44:52.407 246 11488.20 105.10 56846.31 88888.00 2018-09-03 08:44:52.907 246 11488.22 105.19 56846.27 88888.00 2018-09-03 08:44:53.407 246 11488.25 105.15 56846.24 88888.00 2018-09-03 08:44:53.907 246 11488.23 105.10 56846.25 88888.00 2018-09-03 08:44:54.407 246 11488.27 105.10 56846.26 88888.00 2018-09-03 08:44:54.907 246 11488.31 105.12 56846.31 88888.00 2018-09-03 08:44:55.907 246 11488.36 105.09 56846.32 88888.00 2018-09-03 08:44:56.407 246 11488.40 105.13 56846.26 88888.00 2018-09-03 08:44:56.907 246 11488.31 105.06 56846.31 88888.00 2018-09-03 08:44:57.407 246 11488.36 105.03 56846.31 88888.00 2018-09-03 08:44:57.907 246 11488.46 105.01 56846.30 88888.00 2018-09-03 08:44:58.407 246 11488.40 105.04 56846.29 88888.00 2018-09-03 08:44:58.907 246 11488.47 104.99 56846.24 88888.00 2018-09-03 08:44:59.407 246 11488.53 104.97 56846.26 88888.00 2018-09-03 08:44:59.907 246 11488.50 105.01 56846.29 88888.00 2018-09-03 08:45:00.407 246 11488.53 105.01 56846.26 88888.00 2018-09-03 08:45:00.907 246 11488.51 104.99 56846.20 88888.00 2018-09-03 08:45:01.407 246 11488.47 104.91 56846.25 88888.00 2018-09-03 08:45:01.907 246 11488.54 104.92 56846.24 88888.00 2018-09-03 08:45:02.407 246 11488.48 104.75 56846.24 88888.00 2018-09-03 08:45:02.907 246 11488.46 104.74 56846.24 88888.00 2018-09-03 08:45:03.407 246 11488.51 104.91 56846.27 88888.00 2018-09-03 08:45:03.907 246 11488.53 104.94 56846.32 88888.00 2018-09-03 08:45:04.407 246 11488.50 104.88 56846.25 88888.00 2018-09-03 08:45:04.907 246 11488.52 104.90 56846.26 88888.00 2018-09-03 08:45:05.407 246 11488.60 104.96 56846.27 88888.00 2018-09-03 08:45:05.907 246 11488.50 104.91 56846.26 88888.00 2018-09-03 08:45:06.407 246 11488.54 104.92 56846.21 88888.00 2018-09-03 08:45:06.907 246 11488.59 104.92 56846.26 88888.00 2018-09-03 08:45:07.407 246 11488.53 104.84 56846.27 88888.00 2018-09-03 08:45:07.907 246 11488.62 104.87 56846.27 88888.00 2018-09-03 08:45:08.407 246 11488.67 104.88 56846.21 88888.00 2018-09-03 08:45:08.907 246 11488.61 104.84 56846.20 88888.00 2018-09-03 08:45:09.407 246 11488.69 104.76 56846.30 88888.00 2018-09-03 08:45:09.907 246 11488.75 104.75 56846.29 88888.00 2018-09-03 08:45:10.407 246 11488.74 104.68 56846.25 88888.00 2018-09-03 08:45:10.908 246 11488.78 104.68 56846.21 88888.00 2018-09-03 08:45:11.408 246 11488.86 104.77 56846.27 88888.00 2018-09-03 08:45:11.908 246 11488.83 104.76 56846.20 88888.00 2018-09-03 08:45:12.408 246 11488.82 104.70 56846.20 88888.00 2018-09-03 08:45:12.908 246 11488.93 104.64 56846.19 88888.00 2018-09-03 08:45:13.408 246 11488.86 104.63 56846.18 88888.00 2018-09-03 08:45:13.908 246 11488.81 104.64 56846.20 88888.00 2018-09-03 08:45:14.408 246 11488.92 104.62 56846.26 88888.00 2018-09-03 08:45:14.908 246 11488.89 104.54 56846.19 88888.00 2018-09-03 08:45:15.408 246 11488.90 104.61 56846.21 88888.00 2018-09-03 08:45:15.908 246 11489.01 104.58 56846.18 88888.00 2018-09-03 08:45:16.408 246 11489.01 104.55 56846.16 88888.00 2018-09-03 08:45:16.908 246 11488.95 104.48 56846.16 88888.00 2018-09-03 08:45:17.408 246 11489.03 104.45 56846.13 88888.00 2018-09-03 08:45:17.908 246 11489.04 104.48 56846.13 88888.00 2018-09-03 08:45:18.408 246 11489.03 104.44 56846.11 88888.00 2018-09-03 08:45:19.408 246 11489.09 104.37 56846.13 88888.00 2018-09-03 08:45:19.908 246 11489.06 104.37 56846.11 88888.00 2018-09-03 08:45:20.408 246 11489.13 104.38 56846.13 88888.00 2018-09-03 08:45:20.908 246 11489.17 104.33 56846.12 88888.00 2018-09-03 08:45:21.408 246 11489.18 104.34 56846.16 88888.00 2018-09-03 08:45:21.908 246 11489.24 104.29 56846.23 88888.00 2018-09-03 08:45:22.408 246 11489.18 104.26 56846.21 88888.00 2018-09-03 08:45:22.908 246 11489.22 104.22 56846.16 88888.00 2018-09-03 08:45:23.408 246 11489.29 104.21 56846.11 88888.00 2018-09-03 08:45:23.908 246 11489.26 104.20 56846.12 88888.00 2018-09-03 08:45:24.408 246 11489.18 104.15 56846.11 88888.00 2018-09-03 08:45:24.908 246 11489.27 104.19 56846.07 88888.00 2018-09-03 08:45:25.408 246 11489.28 104.16 56846.07 88888.00 2018-09-03 08:45:25.908 246 11489.24 104.13 56846.06 88888.00 2018-09-03 08:45:26.408 246 11489.36 104.06 56846.12 88888.00 2018-09-03 08:45:26.908 246 11489.37 104.00 56846.05 88888.00 2018-09-03 08:45:27.408 246 11489.36 103.99 56846.03 88888.00 2018-09-03 08:45:27.908 246 11489.50 103.93 56846.11 88888.00 2018-09-03 08:45:28.408 246 11489.51 103.93 56846.11 88888.00 2018-09-03 08:45:29.408 246 11489.55 103.87 56845.99 88888.00 2018-09-03 08:45:29.908 246 11489.54 103.83 56846.03 88888.00 2018-09-03 08:45:30.408 246 11489.52 103.81 56846.05 88888.00 2018-09-03 08:45:30.908 246 11489.64 103.82 56846.06 88888.00 2018-09-03 08:45:31.408 246 11489.64 103.86 56846.06 88888.00 2018-09-03 08:45:31.908 246 11489.58 103.85 56846.07 88888.00 2018-09-03 08:45:32.408 246 11489.62 103.76 56846.11 88888.00 2018-09-03 08:45:32.908 246 11489.57 103.70 56846.13 88888.00 2018-09-03 08:45:33.408 246 11489.54 103.63 56846.16 88888.00 2018-09-03 08:45:33.908 246 11489.62 103.65 56846.14 88888.00 2018-09-03 08:45:34.408 246 11489.61 103.63 56846.10 88888.00 2018-09-03 08:45:34.908 246 11489.52 103.61 56846.10 88888.00 2018-09-03 08:45:35.408 246 11489.65 103.59 56846.12 88888.00 2018-09-03 08:45:35.908 246 11489.68 103.53 56846.11 88888.00 2018-09-03 08:45:36.408 246 11489.65 103.56 56846.17 88888.00 2018-09-03 08:45:36.908 246 11489.70 103.58 56846.13 88888.00 2018-09-03 08:45:37.408 246 11489.64 103.55 56846.17 88888.00 2018-09-03 08:45:37.908 246 11489.62 103.56 56846.25 88888.00 2018-09-03 08:45:38.408 246 11489.69 103.53 56846.18 88888.00 2018-09-03 08:45:38.908 246 11489.62 103.46 56846.16 88888.00 2018-09-03 08:45:39.408 246 11489.57 103.42 56846.16 88888.00 2018-09-03 08:45:39.908 246 11489.66 103.47 56846.18 88888.00 2018-09-03 08:45:40.408 246 11489.69 103.40 56846.16 88888.00 2018-09-03 08:45:40.908 246 11489.69 103.38 56846.13 88888.00 2018-09-03 08:45:41.408 246 11489.77 103.39 56846.13 88888.00 2018-09-03 08:45:41.908 246 11489.73 103.34 56846.18 88888.00 2018-09-03 08:45:42.408 246 11489.68 103.31 56846.14 88888.00 2018-09-03 08:45:42.908 246 11489.73 103.24 56846.20 88888.00 2018-09-03 08:45:43.408 246 11489.71 103.21 56846.20 88888.00 2018-09-03 08:45:43.908 246 11489.63 103.27 56846.23 88888.00 2018-09-03 08:45:44.408 246 11489.73 103.28 56846.25 88888.00 2018-09-03 08:45:44.908 246 11489.69 103.20 56846.26 88888.00 2018-09-03 08:45:45.408 246 11489.65 103.12 56846.31 88888.00 2018-09-03 08:45:45.908 246 11489.75 103.12 56846.31 88888.00 2018-09-03 08:45:46.408 246 11489.66 103.13 56846.27 88888.00 2018-09-03 08:45:46.908 246 11489.63 103.12 56846.30 88888.00 2018-09-03 08:45:47.408 246 11489.69 103.13 56846.31 88888.00 2018-09-03 08:45:47.908 246 11489.68 103.11 56846.33 88888.00 2018-09-03 08:45:48.408 246 11489.59 103.08 56846.30 88888.00 2018-09-03 08:45:48.908 246 11489.71 103.06 56846.36 88888.00 2018-09-03 08:45:49.408 246 11489.73 103.06 56846.43 88888.00 2018-09-03 08:45:49.908 246 11489.71 103.04 56846.49 88888.00 2018-09-03 08:45:50.408 246 11489.73 103.00 56846.49 88888.00 2018-09-03 08:45:50.908 246 11489.70 102.98 56846.56 88888.00 2018-09-03 08:45:51.408 246 11489.62 102.95 56846.63 88888.00 2018-09-03 08:45:51.908 246 11489.69 102.93 56846.62 88888.00 2018-09-03 08:45:52.408 246 11489.63 102.93 56846.62 88888.00 2018-09-03 08:45:52.908 246 11489.63 102.95 56846.64 88888.00 2018-09-03 08:45:53.408 246 11489.71 102.93 56846.71 88888.00 2018-09-03 08:45:53.908 246 11489.72 102.87 56846.76 88888.00 2018-09-03 08:45:54.408 246 11489.65 102.87 56846.82 88888.00 2018-09-03 08:45:54.908 246 11489.62 102.94 56846.84 88888.00 2018-09-03 08:45:55.408 246 11489.61 102.88 56846.91 88888.00 2018-09-03 08:45:55.908 246 11489.56 102.86 56846.98 88888.00 2018-09-03 08:45:56.408 246 11489.59 102.84 56847.02 88888.00 2018-09-03 08:45:56.908 246 11489.61 102.79 56847.01 88888.00 2018-09-03 08:45:57.408 246 11489.56 102.77 56847.06 88888.00 2018-09-03 08:45:57.908 246 11489.56 102.80 56847.15 88888.00 2018-09-03 08:45:58.408 246 11489.54 102.79 56847.26 88888.00 2018-09-03 08:45:58.908 246 11489.52 102.72 56847.27 88888.00 2018-09-03 08:45:59.408 246 11489.64 102.74 56847.23 88888.00 2018-09-03 08:45:59.908 246 11489.57 102.72 56847.25 88888.00 2018-09-03 08:46:00.908 246 11489.58 102.67 56847.38 88888.00 2018-09-03 08:46:01.408 246 11489.56 102.65 56847.38 88888.00 2018-09-03 08:46:01.908 246 11489.52 102.68 56847.41 88888.00 2018-09-03 08:46:02.408 246 11489.56 102.70 56847.46 88888.00 2018-09-03 08:46:02.908 246 11489.51 102.59 56847.45 88888.00 2018-09-03 08:46:03.408 246 11489.49 102.58 56847.46 88888.00 2018-09-03 08:46:03.908 246 11489.62 102.57 56847.49 88888.00 2018-09-03 08:46:04.408 246 11489.59 102.52 56847.52 88888.00 2018-09-03 08:46:04.908 246 11489.52 102.52 56847.53 88888.00 2018-09-03 08:46:05.408 246 11489.54 102.53 56847.54 88888.00 2018-09-03 08:46:05.908 246 11489.54 102.49 56847.59 88888.00 2018-09-03 08:46:06.408 246 11489.54 102.49 56847.58 88888.00 2018-09-03 08:46:06.908 246 11489.61 102.43 56847.58 88888.00 2018-09-03 08:46:07.408 246 11489.56 102.37 56847.59 88888.00 2018-09-03 08:46:07.908 246 11489.56 102.31 56847.62 88888.00 2018-09-03 08:46:08.408 246 11489.64 102.27 56847.64 88888.00 2018-09-03 08:46:08.908 246 11489.62 102.25 56847.64 88888.00 2018-09-03 08:46:09.408 246 11489.56 102.25 56847.59 88888.00 2018-09-03 08:46:09.908 246 11489.63 102.20 56847.57 88888.00 2018-09-03 08:46:10.408 246 11489.63 102.13 56847.58 88888.00 2018-09-03 08:46:10.908 246 11489.57 102.10 56847.60 88888.00 2018-09-03 08:46:11.408 246 11489.66 102.12 56847.57 88888.00 2018-09-03 08:46:11.908 246 11489.63 102.08 56847.53 88888.00 2018-09-03 08:46:12.408 246 11489.55 102.00 56847.55 88888.00 2018-09-03 08:46:12.908 246 11489.64 101.97 56847.59 88888.00 2018-09-03 08:46:13.408 246 11489.66 101.92 56847.65 88888.00 2018-09-03 08:46:13.908 246 11489.68 101.92 56847.65 88888.00 2018-09-03 08:46:14.408 246 11489.71 101.86 56847.62 88888.00 2018-09-03 08:46:14.908 246 11489.65 101.84 56847.57 88888.00 2018-09-03 08:46:15.408 246 11489.64 101.81 56847.61 88888.00 2018-09-03 08:46:15.908 246 11489.72 101.77 56847.61 88888.00 2018-09-03 08:46:16.408 246 11489.77 101.78 56847.54 88888.00 2018-09-03 08:46:16.908 246 11489.73 101.72 56847.60 88888.00 2018-09-03 08:46:17.408 246 11489.82 101.63 56847.60 88888.00 2018-09-03 08:46:17.908 246 11489.78 101.61 56847.59 88888.00 2018-09-03 08:46:18.408 246 11489.71 101.57 56847.60 88888.00 2018-09-03 08:46:18.908 246 11489.72 101.56 56847.58 88888.00 2018-09-03 08:46:19.408 246 11489.69 101.49 56847.54 88888.00 2018-09-03 08:46:19.908 246 11489.69 101.40 56847.54 88888.00 2018-09-03 08:46:20.408 246 11489.83 101.36 56847.55 88888.00 2018-09-03 08:46:20.908 246 11489.82 101.30 56847.54 88888.00 2018-09-03 08:46:21.408 246 11489.79 101.27 56847.55 88888.00 2018-09-03 08:46:21.908 246 11489.84 101.24 56847.59 88888.00 2018-09-03 08:46:22.408 246 11489.84 101.20 56847.58 88888.00 2018-09-03 08:46:22.908 246 11489.85 101.17 56847.52 88888.00 2018-09-03 08:46:23.408 246 11489.92 101.14 56847.58 88888.00 2018-09-03 08:46:23.908 246 11489.90 101.06 56847.62 88888.00 2018-09-03 08:46:24.408 246 11489.87 101.02 56847.55 88888.00 2018-09-03 08:46:24.908 246 11489.91 101.03 56847.57 88888.00 2018-09-03 08:46:25.408 246 11489.87 100.98 56847.57 88888.00 2018-09-03 08:46:25.908 246 11489.86 100.94 56847.58 88888.00 2018-09-03 08:46:26.408 246 11489.94 100.90 56847.57 88888.00 2018-09-03 08:46:26.908 246 11489.97 100.87 56847.59 88888.00 2018-09-03 08:46:27.408 246 11489.93 100.82 56847.58 88888.00 2018-09-03 08:46:27.908 246 11489.98 100.84 56847.58 88888.00 2018-09-03 08:46:28.408 246 11489.98 100.83 56847.64 88888.00 2018-09-03 08:46:28.908 246 11489.98 100.76 56847.60 88888.00 2018-09-03 08:46:29.408 246 11490.08 100.70 56847.58 88888.00 2018-09-03 08:46:29.908 246 11490.05 100.64 56847.58 88888.00 2018-09-03 08:46:30.408 246 11490.04 100.63 56847.65 88888.00 2018-09-03 08:46:30.908 246 11490.08 100.59 56847.70 88888.00 2018-09-03 08:46:31.408 246 11490.08 100.55 56847.72 88888.00 2018-09-03 08:46:32.408 246 11490.13 100.54 56847.67 88888.00 2018-09-03 08:46:32.908 246 11490.11 100.53 56847.72 88888.00 2018-09-03 08:46:33.408 246 11490.03 100.46 56847.78 88888.00 2018-09-03 08:46:33.908 246 11490.14 100.38 56847.75 88888.00 2018-09-03 08:46:34.408 246 11490.17 100.34 56847.78 88888.00 2018-09-03 08:46:34.908 246 11490.13 100.32 56847.80 88888.00 2018-09-03 08:46:35.408 246 11490.26 100.30 56847.86 88888.00 2018-09-03 08:46:35.908 246 11490.25 100.29 56847.91 88888.00 2018-09-03 08:46:36.408 246 11490.17 100.30 56847.96 88888.00 2018-09-03 08:46:36.908 246 11490.31 100.35 56848.00 88888.00 2018-09-03 08:46:37.408 246 11490.36 100.33 56848.02 88888.00 2018-09-03 08:46:37.908 246 11490.35 100.23 56848.09 88888.00 2018-09-03 08:46:38.408 246 11490.36 100.22 56848.11 88888.00 2018-09-03 08:46:38.908 246 11490.35 100.23 56848.12 88888.00 2018-09-03 08:46:39.408 246 11490.39 100.27 56848.16 88888.00 2018-09-03 08:46:39.908 246 11490.42 100.25 56848.16 88888.00 2018-09-03 08:46:40.408 246 11490.47 100.20 56848.20 88888.00 2018-09-03 08:46:40.908 246 11490.43 100.12 56848.24 88888.00 2018-09-03 08:46:41.408 246 11490.49 100.12 56848.25 88888.00 2018-09-03 08:46:41.908 246 11490.53 100.18 56848.28 88888.00 2018-09-03 08:46:42.408 246 11490.49 100.20 56848.34 88888.00 2018-09-03 08:46:42.908 246 11490.54 100.16 56848.43 88888.00 2018-09-03 08:46:43.408 246 11490.52 100.15 56848.48 88888.00 2018-09-03 08:46:43.908 246 11490.50 100.15 56848.51 88888.00 2018-09-03 08:46:44.408 246 11490.59 100.16 56848.54 88888.00 2018-09-03 08:46:44.908 246 11490.62 100.15 56848.61 88888.00 2018-09-03 08:46:45.408 246 11490.59 100.11 56848.67 88888.00 2018-09-03 08:46:45.908 246 11490.62 100.14 56848.71 88888.00 2018-09-03 08:46:46.408 246 11490.65 100.12 56848.75 88888.00 2018-09-03 08:46:46.908 246 11490.63 100.07 56848.81 88888.00 2018-09-03 08:46:47.408 246 11490.72 100.08 56848.81 88888.00 2018-09-03 08:46:47.908 246 11490.75 100.08 56848.84 88888.00 2018-09-03 08:46:48.408 246 11490.72 100.11 56848.84 88888.00 2018-09-03 08:46:48.908 246 11490.72 100.11 56848.89 88888.00 2018-09-03 08:46:49.408 246 11490.77 100.06 56848.92 88888.00 2018-09-03 08:46:49.908 246 11490.79 100.01 56848.94 88888.00 2018-09-03 08:46:50.408 246 11490.87 100.04 56849.01 88888.00 2018-09-03 08:46:50.908 246 11490.91 100.09 56849.02 88888.00 2018-09-03 08:46:51.408 246 11490.87 100.09 56849.07 88888.00 2018-09-03 08:46:51.908 246 11490.91 100.07 56849.14 88888.00 2018-09-03 08:46:52.408 246 11490.94 100.05 56849.14 88888.00 2018-09-03 08:46:52.908 246 11490.96 100.07 56849.15 88888.00 2018-09-03 08:46:53.408 246 11490.97 100.09 56849.19 88888.00 2018-09-03 08:46:53.908 246 11491.03 100.04 56849.24 88888.00 2018-09-03 08:46:54.408 246 11491.10 100.04 56849.25 88888.00 2018-09-03 08:46:54.908 246 11491.14 100.06 56849.28 88888.00 2018-09-03 08:46:55.408 246 11491.12 100.06 56849.38 88888.00 2018-09-03 08:46:55.908 246 11491.14 100.06 56849.43 88888.00 2018-09-03 08:46:56.408 246 11491.19 100.09 56849.46 88888.00 2018-09-03 08:46:56.908 246 11491.26 100.09 56849.50 88888.00 2018-09-03 08:46:57.408 246 11491.28 100.06 56849.58 88888.00 2018-09-03 08:46:57.908 246 11491.28 100.07 56849.67 88888.00 2018-09-03 08:46:58.408 246 11491.37 100.08 56849.69 88888.00 2018-09-03 08:46:58.908 246 11491.31 100.08 56849.72 88888.00 2018-09-03 08:46:59.408 246 11491.42 100.08 56849.78 88888.00 2018-09-03 08:46:59.908 246 11491.46 100.05 56849.80 88888.00 2018-09-03 08:47:00.408 246 11491.40 100.12 56849.88 88888.00 2018-09-03 08:47:00.908 246 11491.46 100.15 56849.95 88888.00 2018-09-03 08:47:01.408 246 11491.50 100.14 56850.02 88888.00 2018-09-03 08:47:01.908 246 11491.49 100.12 56850.06 88888.00 2018-09-03 08:47:02.408 246 11491.52 100.14 56850.15 88888.00 2018-09-03 08:47:02.908 246 11491.65 100.15 56850.18 88888.00 2018-09-03 08:47:03.408 246 11491.67 100.19 56850.23 88888.00 2018-09-03 08:47:03.908 246 11491.70 100.12 56850.30 88888.00 2018-09-03 08:47:04.408 246 11491.78 100.08 56850.35 88888.00 2018-09-03 08:47:04.908 246 11491.73 100.09 56850.48 88888.00 2018-09-03 08:47:05.408 246 11491.73 100.12 56850.55 88888.00 2018-09-03 08:47:05.908 246 11491.84 100.12 56850.62 88888.00 2018-09-03 08:47:06.408 246 11491.79 100.06 56850.68 88888.00 2018-09-03 08:47:06.908 246 11491.81 100.14 56850.82 88888.00 2018-09-03 08:47:07.408 246 11491.86 100.11 56850.89 88888.00 2018-09-03 08:47:07.908 246 11491.80 100.09 56850.94 88888.00 2018-09-03 08:47:08.408 246 11491.81 100.09 56851.05 88888.00 2018-09-03 08:47:08.908 246 11491.86 100.12 56851.19 88888.00 2018-09-03 08:47:09.408 246 11491.85 100.12 56851.32 88888.00 2018-09-03 08:47:09.908 246 11491.87 100.12 56851.42 88888.00 2018-09-03 08:47:10.408 246 11491.92 100.15 56851.50 88888.00 2018-09-03 08:47:10.908 246 11491.89 100.14 56851.59 88888.00 2018-09-03 08:47:11.408 246 11491.89 100.18 56851.65 88888.00 2018-09-03 08:47:11.908 246 11492.01 100.18 56851.71 88888.00 2018-09-03 08:47:12.408 246 11491.99 100.13 56851.79 88888.00 2018-09-03 08:47:12.908 246 11492.07 100.15 56851.94 88888.00 2018-09-03 08:47:13.408 246 11492.09 100.12 56852.03 88888.00 2018-09-03 08:47:13.908 246 11492.04 100.08 56852.13 88888.00 2018-09-03 08:47:14.408 246 11492.01 100.08 56852.24 88888.00 2018-09-03 08:47:14.908 246 11492.09 100.12 56852.29 88888.00 2018-09-03 08:47:15.408 246 11491.99 100.15 56852.36 88888.00 2018-09-03 08:47:15.908 246 11491.97 100.20 56852.45 88888.00 2018-09-03 08:47:16.408 246 11492.07 100.20 56852.52 88888.00 2018-09-03 08:47:16.908 246 11492.08 100.21 56852.64 88888.00 2018-09-03 08:47:17.408 246 11492.05 100.25 56852.77 88888.00 2018-09-03 08:47:17.908 246 11492.12 100.22 56852.79 88888.00 2018-09-03 08:47:18.408 246 11492.06 100.20 56852.84 88888.00 2018-09-03 08:47:18.908 246 11492.05 100.22 56852.91 88888.00 2018-09-03 08:47:19.408 246 11492.07 100.22 56853.06 88888.00 2018-09-03 08:47:19.908 246 11492.02 100.21 56853.18 88888.00 2018-09-03 08:47:20.408 246 11492.06 100.20 56853.27 88888.00 2018-09-03 08:47:20.908 246 11492.14 100.22 56853.36 88888.00 2018-09-03 08:47:21.908 246 11492.04 100.20 56853.51 88888.00 2018-09-03 08:47:22.408 246 11492.11 100.21 56853.58 88888.00 2018-09-03 08:47:22.908 246 11492.07 100.20 56853.75 88888.00 2018-09-03 08:47:23.408 246 11492.07 100.21 56853.84 88888.00 2018-09-03 08:47:23.908 246 11492.15 100.21 56853.93 88888.00 2018-09-03 08:47:24.408 246 11492.13 100.23 56854.01 88888.00 2018-09-03 08:47:24.908 246 11492.05 100.25 56854.12 88888.00 2018-09-03 08:47:25.408 246 11492.14 100.22 56854.22 88888.00 2018-09-03 08:47:25.908 246 11492.15 100.28 56854.29 88888.00 2018-09-03 08:47:26.408 246 11492.06 100.29 56854.42 88888.00 2018-09-03 08:47:26.908 246 11492.11 100.27 56854.51 88888.00 2018-09-03 08:47:27.408 246 11492.05 100.21 56854.63 88888.00 2018-09-03 08:47:27.908 246 11492.06 100.27 56854.72 88888.00 2018-09-03 08:47:28.408 246 11492.12 100.26 56854.79 88888.00 2018-09-03 08:47:28.908 246 11492.04 100.22 56854.91 88888.00 2018-09-03 08:47:29.408 246 11492.01 100.29 56855.11 88888.00 2018-09-03 08:47:29.908 246 11492.07 100.27 56855.23 88888.00 2018-09-03 08:47:30.408 246 11492.02 100.25 56855.31 88888.00 2018-09-03 08:47:30.908 246 11492.00 100.27 56855.40 88888.00 2018-09-03 08:47:31.408 246 11492.04 100.27 56855.50 88888.00 2018-09-03 08:47:31.908 246 11491.97 100.25 56855.60 88888.00 2018-09-03 08:47:32.408 246 11491.94 100.25 56855.73 88888.00 2018-09-03 08:47:32.908 246 11492.04 100.21 56855.93 88888.00 2018-09-03 08:47:33.408 246 11491.98 100.22 56856.03 88888.00 2018-09-03 08:47:33.908 246 11491.98 100.22 56856.22 88888.00 2018-09-03 08:47:34.408 246 11492.01 100.26 56856.30 88888.00 2018-09-03 08:47:34.908 246 11491.92 100.22 56856.39 88888.00 2018-09-03 08:47:35.408 246 11491.92 100.25 56856.50 88888.00 2018-09-03 08:47:35.908 246 11491.88 100.30 56856.64 88888.00 2018-09-03 08:47:36.408 246 11491.82 100.26 56856.79 88888.00 2018-09-03 08:47:36.908 246 11491.84 100.27 56856.88 88888.00 2018-09-03 08:47:37.408 246 11491.85 100.29 56856.98 88888.00 2018-09-03 08:47:37.908 246 11491.78 100.32 56857.17 88888.00 2018-09-03 08:47:38.408 246 11491.75 100.28 56857.34 88888.00 2018-09-03 08:47:38.908 246 11491.77 100.25 56857.52 88888.00 2018-09-03 08:47:39.408 246 11491.78 100.27 56857.59 88888.00 2018-09-03 08:47:39.908 246 11491.72 100.36 56857.65 88888.00 2018-09-03 08:47:40.408 246 11491.68 100.29 56857.68 88888.00 2018-09-03 08:47:40.908 246 11491.65 100.26 56857.72 88888.00 2018-09-03 08:47:41.408 246 11491.61 100.32 56857.85 88888.00 2018-09-03 08:47:41.908 246 11491.64 100.39 56858.00 88888.00 2018-09-03 08:47:42.408 246 11491.61 100.36 56858.13 88888.00 2018-09-03 08:47:42.908 246 11491.57 100.35 56858.23 88888.00 2018-09-03 08:47:43.408 246 11491.51 100.34 56858.31 88888.00 2018-09-03 08:47:43.908 246 11491.43 100.33 56858.37 88888.00 2018-09-03 08:47:44.408 246 11491.49 100.40 56858.44 88888.00 2018-09-03 08:47:45.409 246 11491.46 100.30 56858.53 88888.00 2018-09-03 08:47:45.909 246 11491.40 100.28 56858.58 88888.00 2018-09-03 08:47:46.409 246 11491.44 100.26 56858.70 88888.00 2018-09-03 08:47:46.909 246 11491.42 100.27 56858.82 88888.00 2018-09-03 08:47:47.409 246 11491.38 100.27 56858.82 88888.00 2018-09-03 08:47:47.909 246 11491.38 100.26 56858.89 88888.00 2018-09-03 08:47:48.409 246 11491.33 100.22 56858.95 88888.00 2018-09-03 08:47:48.909 246 11491.30 100.27 56858.96 88888.00 2018-09-03 08:47:49.409 246 11491.33 100.28 56859.03 88888.00 2018-09-03 08:47:49.909 246 11491.29 100.28 56859.14 88888.00 2018-09-03 08:47:50.409 246 11491.33 100.27 56859.21 88888.00 2018-09-03 08:47:50.909 246 11491.33 100.30 56859.21 88888.00 2018-09-03 08:47:51.409 246 11491.23 100.33 56859.23 88888.00 2018-09-03 08:47:51.909 246 11491.19 100.33 56859.30 88888.00 2018-09-03 08:47:52.409 246 11491.23 100.25 56859.32 88888.00 2018-09-03 08:47:52.909 246 11491.22 100.22 56859.34 88888.00 2018-09-03 08:47:53.409 246 11491.24 100.26 56859.35 88888.00 2018-09-03 08:47:53.909 246 11491.29 100.28 56859.38 88888.00 2018-09-03 08:47:54.409 246 11491.24 100.29 56859.45 88888.00 2018-09-03 08:47:54.909 246 11491.22 100.29 56859.48 88888.00 2018-09-03 08:47:55.409 246 11491.32 100.26 56859.46 88888.00 2018-09-03 08:47:55.909 246 11491.31 100.27 56859.45 88888.00 2018-09-03 08:47:56.409 246 11491.28 100.23 56859.41 88888.00 2018-09-03 08:47:56.909 246 11491.31 100.22 56859.45 88888.00 2018-09-03 08:47:57.409 246 11491.26 100.21 56859.47 88888.00 2018-09-03 08:47:57.909 246 11491.23 100.23 56859.45 88888.00 2018-09-03 08:47:58.409 246 11491.30 100.28 56859.41 88888.00 2018-09-03 08:47:58.909 246 11491.21 100.23 56859.46 88888.00 2018-09-03 08:47:59.409 246 11491.18 100.23 56859.45 88888.00 2018-09-03 08:47:59.909 246 11491.24 100.22 56859.46 88888.00 2018-09-03 08:48:00.409 246 11491.24 100.19 56859.41 88888.00 2018-09-03 08:48:00.909 246 11491.25 100.21 56859.42 88888.00 2018-09-03 08:48:01.409 246 11491.30 100.23 56859.42 88888.00 2018-09-03 08:48:01.909 246 11491.28 100.21 56859.42 88888.00 2018-09-03 08:48:02.409 246 11491.30 100.19 56859.36 88888.00 2018-09-03 08:48:02.909 246 11491.38 100.20 56859.36 88888.00 2018-09-03 08:48:03.409 246 11491.32 100.23 56859.33 88888.00 2018-09-03 08:48:03.909 246 11491.28 100.29 56859.41 88888.00 2018-09-03 08:48:04.409 246 11491.40 100.22 56859.46 88888.00 2018-09-03 08:48:04.909 246 11491.38 100.19 56859.43 88888.00 2018-09-03 08:48:05.409 246 11491.35 100.21 56859.49 88888.00 2018-09-03 08:48:05.909 246 11491.42 100.21 56859.43 88888.00 2018-09-03 08:48:06.409 246 11491.40 100.18 56859.33 88888.00 2018-09-03 08:48:06.909 246 11491.39 100.21 56859.30 88888.00 2018-09-03 08:48:07.409 246 11491.43 100.27 56859.33 88888.00 2018-09-03 08:48:07.909 246 11491.38 100.29 56859.33 88888.00 2018-09-03 08:48:08.409 246 11491.37 100.22 56859.26 88888.00 2018-09-03 08:48:08.909 246 11491.43 100.25 56859.23 88888.00 2018-09-03 08:48:09.409 246 11491.42 100.26 56859.28 88888.00 2018-09-03 08:48:09.909 246 11491.38 100.25 56859.34 88888.00 2018-09-03 08:48:10.409 246 11491.40 100.29 56859.34 88888.00 2018-09-03 08:48:10.909 246 11491.39 100.29 56859.32 88888.00 2018-09-03 08:48:11.409 246 11491.38 100.30 56859.30 88888.00 2018-09-03 08:48:11.909 246 11491.43 100.32 56859.30 88888.00 2018-09-03 08:48:12.409 246 11491.40 100.23 56859.30 88888.00 2018-09-03 08:48:12.909 246 11491.39 100.26 56859.27 88888.00 2018-09-03 08:48:13.409 246 11491.46 100.26 56859.32 88888.00 2018-09-03 08:48:13.909 246 11491.43 100.25 56859.35 88888.00 2018-09-03 08:48:14.409 246 11491.35 100.28 56859.33 88888.00 2018-09-03 08:48:14.909 246 11491.39 100.35 56859.27 88888.00 2018-09-03 08:48:15.409 246 11491.38 100.39 56859.25 88888.00 2018-09-03 08:48:15.909 246 11491.33 100.39 56859.26 88888.00 2018-09-03 08:48:16.409 246 11491.32 100.43 56859.29 88888.00 2018-09-03 08:48:16.909 246 11491.28 100.41 56859.32 88888.00 2018-09-03 08:48:17.409 246 11491.25 100.36 56859.30 88888.00 2018-09-03 08:48:17.909 246 11491.35 100.36 56859.34 88888.00 2018-09-03 08:48:18.409 246 11491.33 100.39 56859.35 88888.00 2018-09-03 08:48:18.909 246 11491.28 100.42 56859.32 88888.00 2018-09-03 08:48:19.409 246 11491.30 100.45 56859.34 88888.00 2018-09-03 08:48:19.909 246 11491.29 100.49 56859.36 88888.00 2018-09-03 08:48:20.409 246 11491.17 100.49 56859.36 88888.00 2018-09-03 08:48:20.909 246 11491.22 100.55 56859.39 88888.00 2018-09-03 08:48:21.409 246 11491.23 100.54 56859.40 88888.00 2018-09-03 08:48:21.909 246 11491.17 100.53 56859.41 88888.00 2018-09-03 08:48:22.409 246 11491.21 100.54 56859.41 88888.00 2018-09-03 08:48:22.909 246 11491.14 100.59 56859.43 88888.00 2018-09-03 08:48:23.409 246 11491.12 100.57 56859.47 88888.00 2018-09-03 08:48:23.909 246 11491.11 100.59 56859.53 88888.00 2018-09-03 08:48:24.409 246 11491.10 100.60 56859.51 88888.00 2018-09-03 08:48:24.909 246 11491.07 100.60 56859.55 88888.00 2018-09-03 08:48:25.409 246 11491.08 100.64 56859.64 88888.00 2018-09-03 08:48:25.909 246 11491.07 100.61 56859.66 88888.00 2018-09-03 08:48:26.909 246 11491.07 100.68 56859.58 88888.00 2018-09-03 08:48:27.409 246 11490.96 100.72 56859.56 88888.00 2018-09-03 08:48:27.909 246 11490.93 100.79 56859.66 88888.00 2018-09-03 08:48:28.409 246 11490.95 100.76 56859.67 88888.00 2018-09-03 08:48:28.909 246 11490.89 100.70 56859.62 88888.00 2018-09-03 08:48:29.409 246 11490.83 100.72 56859.72 88888.00 2018-09-03 08:48:29.909 246 11490.91 100.75 56859.79 88888.00 2018-09-03 08:48:30.409 246 11490.86 100.75 56859.83 88888.00 2018-09-03 08:48:30.909 246 11490.79 100.77 56859.78 88888.00 2018-09-03 08:48:31.409 246 11490.84 100.81 56859.83 88888.00 2018-09-03 08:48:31.909 246 11490.75 100.79 56859.85 88888.00 2018-09-03 08:48:32.409 246 11490.67 100.81 56859.88 88888.00 2018-09-03 08:48:32.909 246 11490.72 100.81 56859.86 88888.00 2018-09-03 08:48:33.409 246 11490.70 100.81 56859.87 88888.00 2018-09-03 08:48:33.909 246 11490.67 100.82 56859.85 88888.00 2018-09-03 08:48:34.409 246 11490.67 100.91 56859.87 88888.00 2018-09-03 08:48:34.909 246 11490.59 100.88 56859.85 88888.00 2018-09-03 08:48:35.409 246 11490.57 100.94 56859.85 88888.00 2018-09-03 08:48:35.909 246 11490.59 100.97 56859.81 88888.00 2018-09-03 08:48:36.409 246 11490.55 101.00 56859.83 88888.00 2018-09-03 08:48:36.909 246 11490.49 101.01 56859.88 88888.00 2018-09-03 08:48:37.409 246 11490.54 101.03 56859.86 88888.00 2018-09-03 08:48:37.909 246 11490.56 101.03 56859.90 88888.00 2018-09-03 08:48:38.409 246 11490.56 101.03 56859.91 88888.00 2018-09-03 08:48:38.909 246 11490.56 101.06 56859.90 88888.00 2018-09-03 08:48:39.409 246 11490.53 101.08 56859.84 88888.00 2018-09-03 08:48:39.909 246 11490.48 101.09 56859.86 88888.00 2018-09-03 08:48:40.409 246 11490.53 101.08 56859.91 88888.00 2018-09-03 08:48:40.909 246 11490.47 101.08 56859.91 88888.00 2018-09-03 08:48:41.409 246 11490.43 101.08 56859.91 88888.00 2018-09-03 08:48:41.909 246 11490.48 101.14 56859.91 88888.00 2018-09-03 08:48:42.409 246 11490.50 101.11 56859.92 88888.00 2018-09-03 08:48:42.909 246 11490.42 101.09 56859.94 88888.00 2018-09-03 08:48:43.409 246 11490.43 101.11 56859.97 88888.00 2018-09-03 08:48:43.909 246 11490.41 101.15 56859.88 88888.00 2018-09-03 08:48:44.409 246 11490.34 101.15 56859.86 88888.00 2018-09-03 08:48:44.909 246 11490.38 101.16 56859.94 88888.00 2018-09-03 08:48:45.409 246 11490.38 101.16 56859.96 88888.00 2018-09-03 08:48:45.909 246 11490.32 101.15 56859.97 88888.00 2018-09-03 08:48:46.409 246 11490.39 101.16 56859.99 88888.00 2018-09-03 08:48:46.909 246 11490.36 101.16 56859.99 88888.00 2018-09-03 08:48:47.409 246 11490.34 101.16 56859.97 88888.00 2018-09-03 08:48:47.909 246 11490.31 101.22 56859.99 88888.00 2018-09-03 08:48:48.409 246 11490.28 101.20 56860.06 88888.00 2018-09-03 08:48:48.909 246 11490.28 101.22 56860.07 88888.00 2018-09-03 08:48:49.409 246 11490.34 101.22 56860.07 88888.00 2018-09-03 08:48:49.909 246 11490.35 101.16 56860.05 88888.00 2018-09-03 08:48:50.409 246 11490.33 101.21 56860.05 88888.00 2018-09-03 08:48:50.909 246 11490.34 101.22 56860.10 88888.00 2018-09-03 08:48:51.409 246 11490.35 101.23 56860.09 88888.00 2018-09-03 08:48:51.909 246 11490.34 101.25 56860.10 88888.00 2018-09-03 08:48:52.409 246 11490.36 101.24 56860.11 88888.00 2018-09-03 08:48:52.909 246 11490.33 101.23 56860.09 88888.00 2018-09-03 08:48:53.409 246 11490.31 101.22 56860.13 88888.00 2018-09-03 08:48:53.909 246 11490.32 101.23 56860.16 88888.00 2018-09-03 08:48:54.409 246 11490.33 101.27 56860.19 88888.00 2018-09-03 08:48:54.909 246 11490.26 101.30 56860.17 88888.00 2018-09-03 08:48:55.409 246 11490.27 101.30 56860.22 88888.00 2018-09-03 08:48:55.909 246 11490.31 101.27 56860.24 88888.00 2018-09-03 08:48:56.409 246 11490.28 101.31 56860.25 88888.00 2018-09-03 08:48:56.909 246 11490.35 101.30 56860.29 88888.00 2018-09-03 08:48:57.409 246 11490.36 101.32 56860.29 88888.00 2018-09-03 08:48:58.409 246 11490.42 101.31 56860.33 88888.00 2018-09-03 08:48:58.909 246 11490.38 101.28 56860.48 88888.00 2018-09-03 08:48:59.409 246 11490.34 101.32 56860.48 88888.00 2018-09-03 08:48:59.909 246 11490.42 101.42 56860.48 88888.00 2018-09-03 08:49:00.409 246 11490.42 101.43 56860.45 88888.00 2018-09-03 08:49:00.909 246 11490.36 101.42 56860.47 88888.00 2018-09-03 08:49:01.409 246 11490.45 101.44 56860.54 88888.00 2018-09-03 08:49:01.909 246 11490.49 101.42 56860.58 88888.00 2018-09-03 08:49:02.409 246 11490.42 101.48 56860.56 88888.00 2018-09-03 08:49:02.909 246 11490.42 101.52 56860.62 88888.00 2018-09-03 08:49:03.409 246 11490.49 101.48 56860.63 88888.00 2018-09-03 08:49:03.909 246 11490.45 101.50 56860.69 88888.00 2018-09-03 08:49:04.409 246 11490.48 101.55 56860.71 88888.00 2018-09-03 08:49:04.909 246 11490.52 101.56 56860.75 88888.00 2018-09-03 08:49:05.409 246 11490.47 101.58 56860.83 88888.00 2018-09-03 08:49:05.909 246 11490.55 101.59 56860.83 88888.00 2018-09-03 08:49:06.409 246 11490.50 101.59 56860.87 88888.00 2018-09-03 08:49:06.909 246 11490.46 101.59 56860.95 88888.00 2018-09-03 08:49:07.409 246 11490.50 101.62 56860.97 88888.00 2018-09-03 08:49:07.909 246 11490.47 101.59 56860.97 88888.00 2018-09-03 08:49:08.409 246 11490.46 101.63 56861.06 88888.00 2018-09-03 08:49:08.909 246 11490.50 101.66 56861.16 88888.00 2018-09-03 08:49:09.409 246 11490.55 101.76 56861.19 88888.00 2018-09-03 08:49:09.909 246 11490.55 101.81 56861.15 88888.00 2018-09-03 08:49:10.409 246 11490.54 101.83 56861.22 88888.00 2018-09-03 08:49:10.909 246 11490.63 101.78 56861.29 88888.00 2018-09-03 08:49:11.409 246 11490.60 101.82 56861.44 88888.00 2018-09-03 08:49:11.909 246 11490.63 101.88 56861.53 88888.00 2018-09-03 08:49:12.409 246 11490.66 101.90 56861.54 88888.00 2018-09-03 08:49:12.909 246 11490.61 101.90 56861.55 88888.00 2018-09-03 08:49:13.409 246 11490.62 101.92 56861.60 88888.00 2018-09-03 08:49:13.909 246 11490.68 101.98 56861.65 88888.00 2018-09-03 08:49:14.409 246 11490.68 102.04 56861.70 88888.00 2018-09-03 08:49:14.909 246 11490.68 102.12 56861.71 88888.00 2018-09-03 08:49:15.409 246 11490.75 102.11 56861.74 88888.00 2018-09-03 08:49:15.909 246 11490.68 102.18 56861.79 88888.00 2018-09-03 08:49:16.409 246 11490.77 102.18 56861.79 88888.00 2018-09-03 08:49:16.909 246 11490.74 102.19 56861.83 88888.00 2018-09-03 08:49:17.409 246 11490.70 102.22 56861.86 88888.00 2018-09-03 08:49:17.909 246 11490.75 102.29 56861.96 88888.00 2018-09-03 08:49:18.409 246 11490.74 102.34 56862.04 88888.00 2018-09-03 08:49:18.909 246 11490.72 102.34 56862.14 88888.00 2018-09-03 08:49:19.409 246 11490.77 102.38 56862.17 88888.00 2018-09-03 08:49:19.909 246 11490.77 102.39 56862.21 88888.00 2018-09-03 08:49:20.409 246 11490.79 102.40 56862.25 88888.00 2018-09-03 08:49:20.909 246 11490.88 102.46 56862.24 88888.00 2018-09-03 08:49:21.409 246 11490.87 102.51 56862.28 88888.00 2018-09-03 08:49:21.909 246 11490.81 102.51 56862.34 88888.00 2018-09-03 08:49:22.409 246 11490.89 102.59 56862.35 88888.00 2018-09-03 08:49:22.909 246 11490.93 102.61 56862.40 88888.00 2018-09-03 08:49:23.409 246 11490.84 102.65 56862.43 88888.00 2018-09-03 08:49:23.909 246 11490.93 102.72 56862.50 88888.00 2018-09-03 08:49:24.409 246 11490.86 102.74 56862.54 88888.00 2018-09-03 08:49:24.909 246 11490.86 102.80 56862.61 88888.00 2018-09-03 08:49:25.409 246 11490.94 102.80 56862.64 88888.00 2018-09-03 08:49:25.909 246 11490.96 102.84 56862.67 88888.00 2018-09-03 08:49:26.409 246 11490.86 102.92 56862.67 88888.00 2018-09-03 08:49:26.909 246 11490.89 102.91 56862.67 88888.00 2018-09-03 08:49:27.409 246 11490.89 102.88 56862.69 88888.00 2018-09-03 08:49:27.909 246 11490.86 102.95 56862.82 88888.00 2018-09-03 08:49:28.409 246 11490.88 103.02 56862.87 88888.00 2018-09-03 08:49:28.909 246 11490.91 103.02 56862.87 88888.00 2018-09-03 08:49:29.409 246 11490.87 103.15 56862.95 88888.00 2018-09-03 08:49:29.909 246 11490.96 103.21 56862.99 88888.00 2018-09-03 08:49:30.409 246 11490.97 103.13 56863.00 88888.00 2018-09-03 08:49:30.909 246 11490.97 103.12 56863.01 88888.00 2018-09-03 08:49:31.409 246 11490.97 103.19 56863.01 88888.00 2018-09-03 08:49:31.909 246 11491.00 103.21 56863.07 88888.00 2018-09-03 08:49:32.409 246 11490.98 103.24 56863.06 88888.00 2018-09-03 08:49:32.909 246 11491.01 103.27 56863.11 88888.00 2018-09-03 08:49:33.409 246 11491.01 103.31 56863.12 88888.00 2018-09-03 08:49:33.909 246 11490.95 103.32 56863.13 88888.00 2018-09-03 08:49:34.409 246 11491.03 103.39 56863.18 88888.00 2018-09-03 08:49:34.909 246 11491.04 103.41 56863.20 88888.00 2018-09-03 08:49:35.409 246 11491.00 103.42 56863.26 88888.00 2018-09-03 08:49:35.909 246 11491.07 103.54 56863.31 88888.00 2018-09-03 08:49:36.409 246 11491.07 103.60 56863.27 88888.00 2018-09-03 08:49:36.909 246 11491.05 103.55 56863.21 88888.00 2018-09-03 08:49:37.409 246 11491.05 103.58 56863.23 88888.00 2018-09-03 08:49:37.909 246 11491.03 103.55 56863.30 88888.00 2018-09-03 08:49:38.409 246 11491.04 103.58 56863.30 88888.00 2018-09-03 08:49:38.909 246 11491.15 103.61 56863.31 88888.00 2018-09-03 08:49:39.909 246 11491.05 103.63 56863.28 88888.00 2018-09-03 08:49:40.409 246 11491.11 103.74 56863.32 88888.00 2018-09-03 08:49:40.909 246 11491.08 103.75 56863.31 88888.00 2018-09-03 08:49:41.409 246 11491.05 103.73 56863.30 88888.00 2018-09-03 08:49:41.909 246 11491.14 103.77 56863.32 88888.00 2018-09-03 08:49:42.409 246 11491.16 103.85 56863.28 88888.00 2018-09-03 08:49:42.909 246 11491.10 103.92 56863.23 88888.00 2018-09-03 08:49:43.409 246 11491.14 103.96 56863.21 88888.00 2018-09-03 08:49:43.909 246 11491.15 103.93 56863.20 88888.00 2018-09-03 08:49:44.409 246 11491.14 103.93 56863.15 88888.00 2018-09-03 08:49:44.909 246 11491.15 103.96 56863.17 88888.00 2018-09-03 08:49:45.409 246 11491.19 103.94 56863.13 88888.00 2018-09-03 08:49:45.909 246 11491.22 103.97 56863.12 88888.00 2018-09-03 08:49:46.409 246 11491.26 104.01 56863.08 88888.00 2018-09-03 08:49:46.909 246 11491.21 104.04 56863.08 88888.00 2018-09-03 08:49:47.909 246 11491.28 104.14 56863.12 88888.00 2018-09-03 08:49:48.409 246 11491.28 104.15 56863.09 88888.00 2018-09-03 08:49:48.909 246 11491.31 104.16 56863.08 88888.00 2018-09-03 08:49:49.409 246 11491.36 104.21 56863.05 88888.00 2018-09-03 08:49:49.909 246 11491.30 104.16 56863.06 88888.00 2018-09-03 08:49:50.409 246 11491.28 104.17 56863.06 88888.00 2018-09-03 08:49:50.909 246 11491.42 104.22 56862.99 88888.00 2018-09-03 08:49:51.409 246 11491.47 104.24 56862.96 88888.00 2018-09-03 08:49:51.909 246 11491.44 104.30 56862.99 88888.00 2018-09-03 08:49:52.409 246 11491.47 104.33 56862.98 88888.00 2018-09-03 08:49:52.909 246 11491.50 104.36 56862.93 88888.00 2018-09-03 08:49:53.409 246 11491.46 104.37 56862.89 88888.00 2018-09-03 08:49:53.909 246 11491.54 104.36 56862.94 88888.00 2018-09-03 08:49:54.409 246 11491.54 104.40 56862.98 88888.00 2018-09-03 08:49:54.909 246 11491.56 104.43 56862.93 88888.00 2018-09-03 08:49:55.409 246 11491.66 104.48 56862.87 88888.00 2018-09-03 08:49:55.909 246 11491.65 104.48 56862.86 88888.00 2018-09-03 08:49:56.409 246 11491.65 104.50 56862.93 88888.00 2018-09-03 08:49:56.909 246 11491.75 104.51 56862.87 88888.00 2018-09-03 08:49:57.409 246 11491.73 104.50 56862.83 88888.00 2018-09-03 08:49:57.909 246 11491.67 104.51 56862.85 88888.00 2018-09-03 08:49:58.409 246 11491.77 104.53 56862.82 88888.00 2018-09-03 08:49:58.909 246 11491.80 104.55 56862.76 88888.00 2018-09-03 08:49:59.409 246 11491.82 104.57 56862.82 88888.00 2018-09-03 08:49:59.909 246 11491.95 104.56 56862.79 88888.00 2018-09-03 08:50:00.409 246 11491.97 104.58 56862.74 88888.00 2018-09-03 08:50:00.909 246 11491.91 104.62 56862.77 88888.00 2018-09-03 08:50:01.409 246 11491.97 104.62 56862.75 88888.00 2018-09-03 08:50:01.909 246 11491.95 104.63 56862.72 88888.00 2018-09-03 08:50:02.409 246 11491.95 104.67 56862.68 88888.00 2018-09-03 08:50:02.909 246 11492.06 104.68 56862.72 88888.00 2018-09-03 08:50:03.409 246 11492.05 104.72 56862.74 88888.00 2018-09-03 08:50:03.909 246 11492.06 104.79 56862.70 88888.00 2018-09-03 08:50:04.409 246 11492.13 104.78 56862.72 88888.00 2018-09-03 08:50:04.909 246 11492.06 104.78 56862.64 88888.00 2018-09-03 08:50:05.409 246 11492.09 104.77 56862.69 88888.00 2018-09-03 08:50:05.909 246 11492.25 104.83 56862.67 88888.00 2018-09-03 08:50:06.409 246 11492.19 104.84 56862.70 88888.00 2018-09-03 08:50:06.909 246 11492.18 104.89 56862.72 88888.00 2018-09-03 08:50:07.409 246 11492.28 104.91 56862.63 88888.00 2018-09-03 08:50:07.909 246 11492.27 104.91 56862.63 88888.00 2018-09-03 08:50:08.409 246 11492.20 104.95 56862.69 88888.00 2018-09-03 08:50:08.909 246 11492.27 104.97 56862.67 88888.00 2018-09-03 08:50:09.409 246 11492.28 104.94 56862.68 88888.00 2018-09-03 08:50:09.909 246 11492.28 104.97 56862.73 88888.00 2018-09-03 08:50:10.409 246 11492.36 105.01 56862.72 88888.00 2018-09-03 08:50:10.909 246 11492.35 105.01 56862.67 88888.00 2018-09-03 08:50:11.409 246 11492.33 105.02 56862.75 88888.00 2018-09-03 08:50:11.909 246 11492.42 105.11 56862.75 88888.00 2018-09-03 08:50:12.409 246 11492.42 105.11 56862.77 88888.00 2018-09-03 08:50:12.910 246 11492.41 105.13 56862.74 88888.00 2018-09-03 08:50:13.410 246 11492.47 105.17 56862.69 88888.00 2018-09-03 08:50:13.910 246 11492.42 105.21 56862.67 88888.00 2018-09-03 08:50:14.410 246 11492.40 105.19 56862.72 88888.00 2018-09-03 08:50:14.910 246 11492.53 105.23 56862.76 88888.00 2018-09-03 08:50:15.410 246 11492.51 105.18 56862.74 88888.00 2018-09-03 08:50:15.910 246 11492.51 105.18 56862.77 88888.00 2018-09-03 08:50:16.410 246 11492.54 105.28 56862.76 88888.00 2018-09-03 08:50:16.910 246 11492.51 105.26 56862.75 88888.00 2018-09-03 08:50:17.410 246 11492.50 105.28 56862.74 88888.00 2018-09-03 08:50:17.910 246 11492.54 105.30 56862.73 88888.00 2018-09-03 08:50:18.410 246 11492.54 105.25 56862.75 88888.00 2018-09-03 08:50:18.910 246 11492.49 105.31 56862.75 88888.00 2018-09-03 08:50:19.410 246 11492.61 105.35 56862.73 88888.00 2018-09-03 08:50:19.910 246 11492.61 105.31 56862.64 88888.00 2018-09-03 08:50:20.410 246 11492.61 105.35 56862.61 88888.00 2018-09-03 08:50:21.410 246 11492.55 105.37 56862.61 88888.00 2018-09-03 08:50:21.910 246 11492.53 105.44 56862.61 88888.00 2018-09-03 08:50:22.410 246 11492.57 105.43 56862.55 88888.00 2018-09-03 08:50:22.910 246 11492.54 105.50 56862.57 88888.00 2018-09-03 08:50:23.410 246 11492.53 105.47 56862.60 88888.00 2018-09-03 08:50:23.910 246 11492.57 105.46 56862.50 88888.00 2018-09-03 08:50:24.410 246 11492.56 105.47 56862.46 88888.00 2018-09-03 08:50:24.910 246 11492.46 105.52 56862.51 88888.00 2018-09-03 08:50:25.410 246 11492.50 105.52 56862.48 88888.00 2018-09-03 08:50:25.910 246 11492.49 105.51 56862.47 88888.00 2018-09-03 08:50:26.410 246 11492.48 105.52 56862.44 88888.00 2018-09-03 08:50:26.910 246 11492.50 105.51 56862.42 88888.00 2018-09-03 08:50:27.410 246 11492.50 105.50 56862.42 88888.00 2018-09-03 08:50:27.910 246 11492.46 105.57 56862.46 88888.00 2018-09-03 08:50:28.410 246 11492.53 105.58 56862.42 88888.00 2018-09-03 08:50:28.910 246 11492.47 105.59 56862.42 88888.00 2018-09-03 08:50:29.410 246 11492.44 105.62 56862.43 88888.00 2018-09-03 08:50:29.910 246 11492.54 105.67 56862.47 88888.00 2018-09-03 08:50:30.410 246 11492.49 105.66 56862.40 88888.00 2018-09-03 08:50:30.910 246 11492.42 105.66 56862.37 88888.00 2018-09-03 08:50:31.410 246 11492.53 105.64 56862.37 88888.00 2018-09-03 08:50:31.910 246 11492.49 105.60 56862.37 88888.00 2018-09-03 08:50:32.410 246 11492.40 105.60 56862.29 88888.00 2018-09-03 08:50:32.910 246 11492.39 105.65 56862.28 88888.00 2018-09-03 08:50:33.410 246 11492.39 105.66 56862.34 88888.00 2018-09-03 08:50:33.910 246 11492.39 105.65 56862.30 88888.00 2018-09-03 08:50:34.410 246 11492.51 105.71 56862.28 88888.00 2018-09-03 08:50:34.910 246 11492.44 105.70 56862.23 88888.00 2018-09-03 08:50:35.410 246 11492.46 105.70 56862.29 88888.00 2018-09-03 08:50:35.910 246 11492.47 105.74 56862.28 88888.00 2018-09-03 08:50:36.410 246 11492.44 105.76 56862.19 88888.00 2018-09-03 08:50:36.910 246 11492.47 105.78 56862.24 88888.00 2018-09-03 08:50:37.410 246 11492.48 105.79 56862.27 88888.00 2018-09-03 08:50:37.910 246 11492.40 105.76 56862.23 88888.00 2018-09-03 08:50:38.410 246 11492.41 105.74 56862.25 88888.00 2018-09-03 08:50:38.910 246 11492.50 105.74 56862.23 88888.00 2018-09-03 08:50:39.410 246 11492.44 105.71 56862.22 88888.00 2018-09-03 08:50:39.910 246 11492.42 105.73 56862.18 88888.00 2018-09-03 08:50:40.410 246 11492.49 105.77 56862.15 88888.00 2018-09-03 08:50:40.910 246 11492.46 105.80 56862.12 88888.00 2018-09-03 08:50:41.410 246 11492.48 105.83 56862.12 88888.00 2018-09-03 08:50:41.910 246 11492.54 105.78 56862.18 88888.00 2018-09-03 08:50:42.410 246 11492.50 105.79 56862.12 88888.00 2018-09-03 08:50:42.910 246 11492.51 105.80 56862.09 88888.00 2018-09-03 08:50:43.410 246 11492.58 105.84 56862.08 88888.00 2018-09-03 08:50:43.910 246 11492.56 105.84 56862.03 88888.00 2018-09-03 08:50:44.410 246 11492.51 105.86 56862.02 88888.00 2018-09-03 08:50:44.910 246 11492.56 105.84 56862.01 88888.00 2018-09-03 08:50:45.410 246 11492.51 105.86 56861.98 88888.00 2018-09-03 08:50:45.910 246 11492.53 105.90 56862.01 88888.00 2018-09-03 08:50:46.410 246 11492.61 105.96 56862.02 88888.00 2018-09-03 08:50:46.910 246 11492.68 105.89 56862.04 88888.00 2018-09-03 08:50:47.410 246 11492.64 105.89 56862.04 88888.00 2018-09-03 08:50:47.910 246 11492.72 105.93 56862.03 88888.00 2018-09-03 08:50:48.410 246 11492.70 105.89 56862.02 88888.00 2018-09-03 08:50:48.910 246 11492.71 105.87 56861.97 88888.00 2018-09-03 08:50:49.410 246 11492.83 105.92 56861.89 88888.00 2018-09-03 08:50:49.910 246 11492.82 105.92 56861.90 88888.00 2018-09-03 08:50:50.410 246 11492.76 105.89 56861.92 88888.00 2018-09-03 08:50:50.910 246 11492.78 105.92 56861.90 88888.00 2018-09-03 08:50:51.410 246 11492.81 105.92 56861.87 88888.00 2018-09-03 08:50:51.910 246 11492.84 105.93 56861.86 88888.00 2018-09-03 08:50:52.910 246 11492.92 105.93 56861.83 88888.00 2018-09-03 08:50:53.410 246 11492.86 105.98 56861.82 88888.00 2018-09-03 08:50:53.910 246 11492.95 105.99 56861.83 88888.00 2018-09-03 08:50:54.410 246 11492.95 105.97 56861.79 88888.00 2018-09-03 08:50:54.910 246 11492.91 105.94 56861.77 88888.00 2018-09-03 08:50:55.410 246 11493.00 105.91 56861.79 88888.00 2018-09-03 08:50:55.910 246 11493.03 105.93 56861.77 88888.00 2018-09-03 08:50:56.410 246 11492.93 105.93 56861.72 88888.00 2018-09-03 08:50:56.910 246 11493.02 105.97 56861.70 88888.00 2018-09-03 08:50:57.410 246 11493.09 105.96 56861.66 88888.00 2018-09-03 08:50:57.910 246 11493.04 106.00 56861.64 88888.00 2018-09-03 08:50:58.410 246 11493.07 106.03 56861.63 88888.00 2018-09-03 08:50:58.910 246 11493.07 106.00 56861.64 88888.00 2018-09-03 08:50:59.410 246 11493.03 106.03 56861.64 88888.00 2018-09-03 08:50:59.910 246 11493.07 106.04 56861.63 88888.00 2018-09-03 08:51:00.410 246 11493.14 106.00 56861.67 88888.00 2018-09-03 08:51:00.910 246 11493.13 106.05 56861.70 88888.00 2018-09-03 08:51:01.410 246 11493.21 106.05 56861.61 88888.00 2018-09-03 08:51:01.910 246 11493.23 105.99 56861.50 88888.00 2018-09-03 08:51:02.410 246 11493.25 105.96 56861.50 88888.00 2018-09-03 08:51:02.910 246 11493.26 106.03 56861.50 88888.00 2018-09-03 08:51:03.410 246 11493.28 106.04 56861.51 88888.00 2018-09-03 08:51:03.910 246 11493.23 106.06 56861.51 88888.00 2018-09-03 08:51:04.410 246 11493.31 106.06 56861.47 88888.00 2018-09-03 08:51:04.910 246 11493.33 106.01 56861.54 88888.00 2018-09-03 08:51:05.410 246 11493.32 106.06 56861.51 88888.00 2018-09-03 08:51:05.910 246 11493.39 106.08 56861.51 88888.00 2018-09-03 08:51:06.410 246 11493.45 106.01 56861.45 88888.00 2018-09-03 08:51:06.910 246 11493.37 105.96 56861.41 88888.00 2018-09-03 08:51:07.410 246 11493.41 106.00 56861.41 88888.00 2018-09-03 08:51:07.910 246 11493.45 106.03 56861.41 88888.00 2018-09-03 08:51:08.410 246 11493.41 105.99 56861.39 88888.00 2018-09-03 08:51:08.910 246 11493.46 106.05 56861.41 88888.00 2018-09-03 08:51:09.410 246 11493.53 106.05 56861.40 88888.00 2018-09-03 08:51:09.910 246 11493.51 106.03 56861.37 88888.00 2018-09-03 08:51:10.410 246 11493.54 106.05 56861.39 88888.00 2018-09-03 08:51:10.910 246 11493.55 106.03 56861.35 88888.00 2018-09-03 08:51:11.410 246 11493.47 106.04 56861.32 88888.00 2018-09-03 08:51:11.910 246 11493.55 106.04 56861.33 88888.00 2018-09-03 08:51:12.410 246 11493.58 106.01 56861.33 88888.00 2018-09-03 08:51:12.910 246 11493.52 106.04 56861.34 88888.00 2018-09-03 08:51:13.410 246 11493.55 106.00 56861.28 88888.00 2018-09-03 08:51:13.910 246 11493.58 105.97 56861.27 88888.00 2018-09-03 08:51:14.410 246 11493.61 105.98 56861.28 88888.00 2018-09-03 08:51:14.910 246 11493.62 106.00 56861.25 88888.00 2018-09-03 08:51:15.410 246 11493.62 105.93 56861.28 88888.00 2018-09-03 08:51:15.910 246 11493.57 105.93 56861.26 88888.00 2018-09-03 08:51:16.410 246 11493.67 105.97 56861.21 88888.00 2018-09-03 08:51:16.910 246 11493.68 105.97 56861.16 88888.00 2018-09-03 08:51:17.410 246 11493.64 105.91 56861.10 88888.00 2018-09-03 08:51:17.910 246 11493.68 105.91 56861.10 88888.00 2018-09-03 08:51:18.410 246 11493.73 105.87 56861.03 88888.00 2018-09-03 08:51:18.910 246 11493.71 105.84 56860.99 88888.00 2018-09-03 08:51:19.410 246 11493.74 105.84 56861.06 88888.00 2018-09-03 08:51:19.910 246 11493.75 105.84 56861.00 88888.00 2018-09-03 08:51:20.410 246 11493.71 105.81 56860.93 88888.00 2018-09-03 08:51:20.910 246 11493.81 105.77 56860.99 88888.00 2018-09-03 08:51:21.410 246 11493.79 105.77 56861.01 88888.00 2018-09-03 08:51:21.910 246 11493.73 105.84 56861.01 88888.00 2018-09-03 08:51:22.410 246 11493.82 105.87 56861.00 88888.00 2018-09-03 08:51:22.910 246 11493.80 105.86 56860.92 88888.00 2018-09-03 08:51:23.410 246 11493.73 105.77 56860.86 88888.00 2018-09-03 08:51:24.410 246 11493.86 105.76 56860.84 88888.00 2018-09-03 08:51:24.910 246 11493.79 105.77 56860.81 88888.00 2018-09-03 08:51:25.410 246 11493.82 105.77 56860.87 88888.00 2018-09-03 08:51:25.910 246 11493.86 105.71 56860.84 88888.00 2018-09-03 08:51:26.410 246 11493.78 105.73 56860.81 88888.00 2018-09-03 08:51:26.910 246 11493.85 105.77 56860.82 88888.00 2018-09-03 08:51:27.410 246 11493.87 105.73 56860.78 88888.00 2018-09-03 08:51:27.910 246 11493.83 105.66 56860.77 88888.00 2018-09-03 08:51:28.410 246 11493.85 105.69 56860.81 88888.00 2018-09-03 08:51:28.910 246 11493.85 105.69 56860.87 88888.00 2018-09-03 08:51:29.410 246 11493.81 105.67 56860.82 88888.00 2018-09-03 08:51:29.910 246 11493.88 105.69 56860.78 88888.00 2018-09-03 08:51:30.410 246 11493.92 105.65 56860.76 88888.00 2018-09-03 08:51:30.910 246 11493.88 105.66 56860.78 88888.00 2018-09-03 08:51:31.410 246 11493.90 105.66 56860.77 88888.00 2018-09-03 08:51:31.910 246 11493.92 105.62 56860.77 88888.00 2018-09-03 08:51:32.410 246 11493.82 105.59 56860.77 88888.00 2018-09-03 08:51:32.910 246 11493.88 105.58 56860.75 88888.00 2018-09-03 08:51:33.410 246 11493.87 105.62 56860.71 88888.00 2018-09-03 08:51:33.910 246 11493.88 105.62 56860.75 88888.00 2018-09-03 08:51:34.410 246 11493.90 105.57 56860.75 88888.00 2018-09-03 08:51:34.910 246 11493.90 105.50 56860.71 88888.00 2018-09-03 08:51:35.410 246 11493.88 105.50 56860.71 88888.00 2018-09-03 08:51:35.910 246 11493.90 105.52 56860.71 88888.00 2018-09-03 08:51:36.410 246 11493.88 105.47 56860.70 88888.00 2018-09-03 08:51:36.910 246 11493.85 105.43 56860.64 88888.00 2018-09-03 08:51:37.410 246 11493.89 105.44 56860.56 88888.00 2018-09-03 08:51:37.910 246 11493.92 105.40 56860.51 88888.00 2018-09-03 08:51:38.410 246 11493.88 105.42 56860.50 88888.00 2018-09-03 08:51:38.910 246 11493.90 105.43 56860.63 88888.00 2018-09-03 08:51:39.410 246 11493.94 105.37 56860.57 88888.00 2018-09-03 08:51:39.910 246 11493.93 105.32 56860.54 88888.00 2018-09-03 08:51:40.410 246 11493.95 105.35 56860.51 88888.00 2018-09-03 08:51:40.910 246 11493.96 105.38 56860.43 88888.00 2018-09-03 08:51:41.410 246 11493.90 105.38 56860.43 88888.00 2018-09-03 08:51:41.910 246 11493.96 105.38 56860.42 88888.00 2018-09-03 08:51:42.410 246 11494.01 105.35 56860.35 88888.00 2018-09-03 08:51:42.910 246 11493.99 105.32 56860.33 88888.00 2018-09-03 08:51:43.410 246 11494.03 105.30 56860.33 88888.00 2018-09-03 08:51:43.910 246 11494.04 105.25 56860.30 88888.00 2018-09-03 08:51:44.410 246 11493.99 105.21 56860.29 88888.00 2018-09-03 08:51:44.910 246 11494.04 105.23 56860.28 88888.00 2018-09-03 08:51:45.410 246 11494.09 105.21 56860.19 88888.00 2018-09-03 08:51:45.910 246 11494.10 105.18 56860.20 88888.00 2018-09-03 08:51:46.410 246 11494.08 105.18 56860.24 88888.00 2018-09-03 08:51:46.910 246 11494.11 105.18 56860.16 88888.00 2018-09-03 08:51:47.410 246 11494.09 105.18 56860.15 88888.00 2018-09-03 08:51:47.910 246 11494.09 105.21 56860.17 88888.00 2018-09-03 08:51:48.410 246 11494.14 105.18 56860.10 88888.00 2018-09-03 08:51:48.910 246 11494.09 105.15 56860.07 88888.00 2018-09-03 08:51:49.410 246 11494.13 105.13 56860.07 88888.00 2018-09-03 08:51:49.910 246 11494.22 105.13 56860.00 88888.00 2018-09-03 08:51:50.410 246 11494.20 105.12 56859.99 88888.00 2018-09-03 08:51:50.910 246 11494.23 105.16 56860.00 88888.00 2018-09-03 08:51:51.410 246 11494.25 105.13 56860.01 88888.00 2018-09-03 08:51:51.910 246 11494.23 105.08 56860.04 88888.00 2018-09-03 08:51:52.410 246 11494.18 105.06 56860.03 88888.00 2018-09-03 08:51:52.910 246 11494.24 105.05 56860.10 88888.00 2018-09-03 08:51:53.410 246 11494.22 105.03 56860.03 88888.00 2018-09-03 08:51:53.910 246 11494.28 105.01 56860.01 88888.00 2018-09-03 08:51:54.410 246 11494.32 104.99 56860.04 88888.00 2018-09-03 08:51:54.910 246 11494.34 104.94 56860.10 88888.00 2018-09-03 08:51:55.910 246 11494.39 104.88 56860.03 88888.00 2018-09-03 08:51:56.410 246 11494.36 104.85 56860.00 88888.00 2018-09-03 08:51:56.910 246 11494.42 104.87 56860.03 88888.00 2018-09-03 08:51:57.410 246 11494.52 104.87 56860.09 88888.00 2018-09-03 08:51:57.910 246 11494.51 104.89 56860.09 88888.00 2018-09-03 08:51:58.410 246 11494.50 104.90 56860.07 88888.00 2018-09-03 08:51:58.910 246 11494.49 104.90 56860.17 88888.00 2018-09-03 08:51:59.410 246 11494.41 104.88 56860.17 88888.00 2018-09-03 08:51:59.910 246 11494.50 104.83 56860.16 88888.00 2018-09-03 08:52:00.410 246 11494.52 104.79 56860.11 88888.00 2018-09-03 08:52:00.910 246 11494.49 104.77 56860.13 88888.00 2018-09-03 08:52:01.410 246 11494.51 104.76 56860.15 88888.00 2018-09-03 08:52:01.910 246 11494.53 104.76 56860.15 88888.00 2018-09-03 08:52:02.410 246 11494.49 104.74 56860.10 88888.00 2018-09-03 08:52:02.910 246 11494.49 104.75 56860.09 88888.00 2018-09-03 08:52:03.410 246 11494.53 104.71 56860.13 88888.00 2018-09-03 08:52:03.910 246 11494.51 104.71 56860.19 88888.00 2018-09-03 08:52:04.410 246 11494.58 104.72 56860.13 88888.00 2018-09-03 08:52:04.910 246 11494.62 104.69 56860.13 88888.00 2018-09-03 08:52:05.410 246 11494.55 104.67 56860.22 88888.00 2018-09-03 08:52:05.910 246 11494.57 104.69 56860.26 88888.00 2018-09-03 08:52:06.410 246 11494.62 104.70 56860.25 88888.00 2018-09-03 08:52:06.910 246 11494.55 104.69 56860.28 88888.00 2018-09-03 08:52:07.410 246 11494.53 104.70 56860.33 88888.00 2018-09-03 08:52:07.910 246 11494.63 104.72 56860.36 88888.00 2018-09-03 08:52:08.410 246 11494.53 104.71 56860.33 88888.00 2018-09-03 08:52:08.910 246 11494.53 104.69 56860.39 88888.00 2018-09-03 08:52:09.410 246 11494.58 104.69 56860.38 88888.00 2018-09-03 08:52:09.910 246 11494.55 104.64 56860.37 88888.00 2018-09-03 08:52:10.410 246 11494.57 104.65 56860.42 88888.00 2018-09-03 08:52:10.910 246 11494.59 104.67 56860.38 88888.00 2018-09-03 08:52:11.410 246 11494.57 104.62 56860.33 88888.00 2018-09-03 08:52:11.910 246 11494.60 104.63 56860.29 88888.00 2018-09-03 08:52:12.410 246 11494.63 104.69 56860.38 88888.00 2018-09-03 08:52:12.910 246 11494.58 104.65 56860.41 88888.00 2018-09-03 08:52:13.910 246 11494.60 104.69 56860.38 88888.00 2018-09-03 08:52:14.410 246 11494.56 104.62 56860.39 88888.00 2018-09-03 08:52:14.910 246 11494.58 104.54 56860.38 88888.00 2018-09-03 08:52:15.410 246 11494.66 104.54 56860.43 88888.00 2018-09-03 08:52:15.910 246 11494.62 104.55 56860.47 88888.00 2018-09-03 08:52:16.410 246 11494.51 104.55 56860.42 88888.00 2018-09-03 08:52:16.910 246 11494.56 104.60 56860.45 88888.00 2018-09-03 08:52:17.410 246 11494.53 104.55 56860.44 88888.00 2018-09-03 08:52:17.910 246 11494.55 104.53 56860.44 88888.00 2018-09-03 08:52:18.410 246 11494.62 104.51 56860.47 88888.00 2018-09-03 08:52:18.910 246 11494.59 104.53 56860.47 88888.00 2018-09-03 08:52:19.410 246 11494.51 104.49 56860.47 88888.00 2018-09-03 08:52:19.910 246 11494.57 104.44 56860.41 88888.00 2018-09-03 08:52:20.410 246 11494.50 104.45 56860.38 88888.00 2018-09-03 08:52:20.910 246 11494.53 104.47 56860.39 88888.00 2018-09-03 08:52:21.410 246 11494.55 104.43 56860.42 88888.00 2018-09-03 08:52:21.910 246 11494.59 104.42 56860.41 88888.00 2018-09-03 08:52:22.410 246 11494.58 104.38 56860.39 88888.00 2018-09-03 08:52:22.910 246 11494.64 104.37 56860.38 88888.00 2018-09-03 08:52:23.410 246 11494.67 104.33 56860.37 88888.00 2018-09-03 08:52:23.910 246 11494.63 104.40 56860.38 88888.00 2018-09-03 08:52:24.410 246 11494.62 104.42 56860.39 88888.00 2018-09-03 08:52:24.910 246 11494.64 104.37 56860.42 88888.00 2018-09-03 08:52:25.410 246 11494.62 104.38 56860.47 88888.00 2018-09-03 08:52:25.910 246 11494.70 104.35 56860.41 88888.00 2018-09-03 08:52:26.410 246 11494.69 104.34 56860.39 88888.00 2018-09-03 08:52:26.910 246 11494.67 104.40 56860.42 88888.00 2018-09-03 08:52:27.410 246 11494.76 104.36 56860.42 88888.00 2018-09-03 08:52:27.910 246 11494.70 104.34 56860.42 88888.00 2018-09-03 08:52:28.410 246 11494.71 104.35 56860.47 88888.00 2018-09-03 08:52:28.910 246 11494.77 104.31 56860.41 88888.00 2018-09-03 08:52:29.410 246 11494.73 104.28 56860.41 88888.00 2018-09-03 08:52:29.910 246 11494.70 104.31 56860.42 88888.00 2018-09-03 08:52:30.410 246 11494.77 104.28 56860.44 88888.00 2018-09-03 08:52:30.910 246 11494.83 104.24 56860.43 88888.00 2018-09-03 08:52:31.410 246 11494.84 104.24 56860.43 88888.00 2018-09-03 08:52:31.910 246 11494.87 104.20 56860.42 88888.00 2018-09-03 08:52:32.410 246 11494.85 104.13 56860.43 88888.00 2018-09-03 08:52:32.910 246 11494.76 104.20 56860.44 88888.00 2018-09-03 08:52:33.410 246 11494.85 104.24 56860.47 88888.00 2018-09-03 08:52:33.910 246 11494.83 104.19 56860.45 88888.00 2018-09-03 08:52:34.410 246 11494.84 104.19 56860.47 88888.00 2018-09-03 08:52:34.910 246 11494.92 104.17 56860.54 88888.00 2018-09-03 08:52:35.410 246 11494.84 104.14 56860.50 88888.00 2018-09-03 08:52:35.910 246 11494.83 104.15 56860.50 88888.00 2018-09-03 08:52:36.410 246 11494.90 104.15 56860.51 88888.00 2018-09-03 08:52:37.411 246 11494.92 104.09 56860.58 88888.00 2018-09-03 08:52:37.911 246 11495.01 104.11 56860.62 88888.00 2018-09-03 08:52:38.411 246 11495.00 104.07 56860.56 88888.00 2018-09-03 08:52:38.911 246 11494.98 104.06 56860.55 88888.00 2018-09-03 08:52:39.411 246 11495.01 104.03 56860.56 88888.00 2018-09-03 08:52:39.911 246 11495.04 103.99 56860.54 88888.00 2018-09-03 08:52:40.411 246 11495.05 103.97 56860.56 88888.00 2018-09-03 08:52:40.911 246 11495.08 104.00 56860.58 88888.00 2018-09-03 08:52:41.411 246 11495.05 103.97 56860.60 88888.00 2018-09-03 08:52:41.911 246 11495.01 103.94 56860.64 88888.00 2018-09-03 08:52:42.411 246 11495.00 103.95 56860.62 88888.00 2018-09-03 08:52:42.911 246 11494.98 103.96 56860.63 88888.00 2018-09-03 08:52:43.411 246 11494.94 103.95 56860.67 88888.00 2018-09-03 08:52:43.911 246 11495.04 103.97 56860.70 88888.00 2018-09-03 08:52:44.411 246 11495.04 103.90 56860.71 88888.00 2018-09-03 08:52:44.911 246 11494.99 103.87 56860.71 88888.00 2018-09-03 08:52:45.411 246 11495.07 103.86 56860.63 88888.00 2018-09-03 08:52:45.911 246 11495.13 103.85 56860.64 88888.00 2018-09-03 08:52:46.411 246 11495.07 103.85 56860.71 88888.00 2018-09-03 08:52:47.411 246 11495.06 103.79 56860.68 88888.00 2018-09-03 08:52:47.911 246 11495.08 103.79 56860.69 88888.00 2018-09-03 08:52:48.411 246 11495.14 103.82 56860.75 88888.00 2018-09-03 08:52:48.911 246 11495.07 103.81 56860.78 88888.00 2018-09-03 08:52:49.411 246 11495.01 103.81 56860.80 88888.00 2018-09-03 08:52:49.911 246 11495.08 103.81 56860.81 88888.00 2018-09-03 08:52:50.411 246 11495.04 103.76 56860.82 88888.00 2018-09-03 08:52:50.911 246 11495.01 103.77 56860.84 88888.00 2018-09-03 08:52:51.411 246 11495.10 103.81 56860.87 88888.00 2018-09-03 08:52:51.911 246 11495.07 103.80 56860.88 88888.00 2018-09-03 08:52:52.411 246 11495.03 103.79 56860.88 88888.00 2018-09-03 08:52:52.911 246 11495.07 103.76 56860.93 88888.00 2018-09-03 08:52:53.411 246 11495.07 103.77 56860.94 88888.00 2018-09-03 08:52:53.911 246 11495.03 103.80 56860.97 88888.00 2018-09-03 08:52:54.411 246 11495.11 103.75 56860.99 88888.00 2018-09-03 08:52:54.911 246 11495.07 103.72 56860.97 88888.00 2018-09-03 08:52:55.411 246 11495.01 103.75 56861.05 88888.00 2018-09-03 08:52:55.911 246 11495.04 103.74 56861.08 88888.00 2018-09-03 08:52:56.411 246 11495.03 103.74 56861.08 88888.00 2018-09-03 08:52:56.911 246 11495.03 103.73 56861.10 88888.00 2018-09-03 08:52:57.411 246 11495.12 103.75 56861.12 88888.00 2018-09-03 08:52:57.911 246 11495.13 103.76 56861.15 88888.00 2018-09-03 08:52:58.411 246 11495.08 103.76 56861.16 88888.00 2018-09-03 08:52:58.911 246 11495.13 103.76 56861.13 88888.00 2018-09-03 08:52:59.411 246 11495.08 103.70 56861.12 88888.00 2018-09-03 08:52:59.911 246 11495.01 103.68 56861.15 88888.00 2018-09-03 08:53:00.411 246 11495.04 103.70 56861.14 88888.00 2018-09-03 08:53:00.911 246 11495.01 103.67 56861.09 88888.00 2018-09-03 08:53:01.411 246 11495.05 103.67 56861.16 88888.00 2018-09-03 08:53:01.911 246 11495.08 103.65 56861.18 88888.00 2018-09-03 08:53:02.411 246 11495.10 103.65 56861.18 88888.00 2018-09-03 08:53:02.911 246 11495.04 103.66 56861.19 88888.00 2018-09-03 08:53:03.411 246 11495.11 103.66 56861.21 88888.00 2018-09-03 08:53:03.911 246 11495.14 103.66 56861.22 88888.00 2018-09-03 08:53:04.411 246 11495.05 103.65 56861.21 88888.00 2018-09-03 08:53:04.911 246 11495.12 103.66 56861.22 88888.00 2018-09-03 08:53:05.411 246 11495.14 103.66 56861.21 88888.00 2018-09-03 08:53:05.911 246 11495.06 103.66 56861.22 88888.00 2018-09-03 08:53:06.411 246 11495.06 103.66 56861.32 88888.00 2018-09-03 08:53:06.911 246 11495.12 103.62 56861.37 88888.00 2018-09-03 08:53:07.411 246 11495.05 103.59 56861.31 88888.00 2018-09-03 08:53:07.911 246 11495.07 103.58 56861.29 88888.00 2018-09-03 08:53:08.411 246 11495.13 103.58 56861.32 88888.00 2018-09-03 08:53:08.911 246 11495.05 103.61 56861.35 88888.00 2018-09-03 08:53:09.411 246 11495.05 103.62 56861.27 88888.00 2018-09-03 08:53:09.911 246 11495.05 103.60 56861.31 88888.00 2018-09-03 08:53:10.411 246 11495.04 103.60 56861.35 88888.00 2018-09-03 08:53:10.911 246 11495.11 103.65 56861.44 88888.00 2018-09-03 08:53:11.411 246 11495.12 103.60 56861.42 88888.00 2018-09-03 08:53:11.911 246 11495.07 103.59 56861.37 88888.00 2018-09-03 08:53:12.411 246 11495.08 103.59 56861.31 88888.00 2018-09-03 08:53:12.911 246 11495.08 103.61 56861.34 88888.00 2018-09-03 08:53:13.411 246 11495.03 103.56 56861.32 88888.00 2018-09-03 08:53:13.911 246 11495.07 103.55 56861.29 88888.00 2018-09-03 08:53:14.411 246 11495.08 103.55 56861.25 88888.00 2018-09-03 08:53:14.911 246 11495.05 103.56 56861.28 88888.00 2018-09-03 08:53:15.411 246 11495.07 103.54 56861.39 88888.00 2018-09-03 08:53:15.911 246 11495.12 103.48 56861.41 88888.00 2018-09-03 08:53:16.411 246 11495.06 103.41 56861.32 88888.00 2018-09-03 08:53:16.911 246 11495.06 103.45 56861.33 88888.00 2018-09-03 08:53:17.411 246 11495.05 103.41 56861.39 88888.00 2018-09-03 08:53:17.911 246 11495.03 103.41 56861.39 88888.00 2018-09-03 08:53:18.911 246 11495.12 103.48 56861.39 88888.00 2018-09-03 08:53:19.411 246 11495.01 103.49 56861.28 88888.00 2018-09-03 08:53:19.911 246 11495.05 103.49 56861.28 88888.00 2018-09-03 08:53:20.411 246 11495.08 103.45 56861.31 88888.00 2018-09-03 08:53:20.911 246 11495.04 103.41 56861.29 88888.00 2018-09-03 08:53:21.411 246 11495.11 103.43 56861.33 88888.00 2018-09-03 08:53:21.911 246 11495.14 103.42 56861.33 88888.00 2018-09-03 08:53:22.411 246 11495.07 103.40 56861.34 88888.00 2018-09-03 08:53:22.911 246 11495.11 103.38 56861.33 88888.00 2018-09-03 08:53:23.411 246 11495.13 103.36 56861.40 88888.00 2018-09-03 08:53:23.911 246 11495.05 103.33 56861.35 88888.00 2018-09-03 08:53:24.411 246 11495.07 103.36 56861.35 88888.00 2018-09-03 08:53:24.911 246 11495.17 103.39 56861.35 88888.00 2018-09-03 08:53:25.411 246 11495.15 103.33 56861.34 88888.00 2018-09-03 08:53:25.911 246 11495.17 103.31 56861.41 88888.00 2018-09-03 08:53:26.911 246 11495.13 103.27 56861.44 88888.00 2018-09-03 08:53:27.411 246 11495.15 103.32 56861.45 88888.00 2018-09-03 08:53:27.911 246 11495.19 103.36 56861.46 88888.00 2018-09-03 08:53:28.411 246 11495.11 103.31 56861.50 88888.00 2018-09-03 08:53:28.911 246 11495.10 103.28 56861.50 88888.00 2018-09-03 08:53:29.411 246 11495.17 103.28 56861.51 88888.00 2018-09-03 08:53:29.911 246 11495.17 103.29 56861.52 88888.00 2018-09-03 08:53:30.411 246 11495.17 103.31 56861.51 88888.00 2018-09-03 08:53:30.911 246 11495.22 103.25 56861.48 88888.00 2018-09-03 08:53:31.411 246 11495.14 103.19 56861.47 88888.00 2018-09-03 08:53:31.911 246 11495.18 103.24 56861.54 88888.00 2018-09-03 08:53:32.411 246 11495.17 103.24 56861.57 88888.00 2018-09-03 08:53:32.911 246 11495.11 103.19 56861.52 88888.00 2018-09-03 08:53:33.411 246 11495.18 103.18 56861.53 88888.00 2018-09-03 08:53:33.911 246 11495.28 103.18 56861.55 88888.00 2018-09-03 08:53:34.411 246 11495.21 103.19 56861.58 88888.00 2018-09-03 08:53:34.911 246 11495.25 103.15 56861.57 88888.00 2018-09-03 08:53:35.411 246 11495.25 103.18 56861.54 88888.00 2018-09-03 08:53:35.911 246 11495.20 103.17 56861.60 88888.00 2018-09-03 08:53:36.411 246 11495.26 103.20 56861.60 88888.00 2018-09-03 08:53:36.911 246 11495.26 103.17 56861.60 88888.00 2018-09-03 08:53:37.411 246 11495.21 103.17 56861.54 88888.00 2018-09-03 08:53:37.911 246 11495.27 103.21 56861.59 88888.00 2018-09-03 08:53:38.411 246 11495.31 103.20 56861.63 88888.00 2018-09-03 08:53:38.911 246 11495.29 103.17 56861.60 88888.00 2018-09-03 08:53:39.411 246 11495.26 103.19 56861.53 88888.00 2018-09-03 08:53:39.911 246 11495.31 103.19 56861.51 88888.00 2018-09-03 08:53:40.411 246 11495.29 103.18 56861.50 88888.00 2018-09-03 08:53:40.911 246 11495.34 103.20 56861.52 88888.00 2018-09-03 08:53:41.411 246 11495.40 103.20 56861.50 88888.00 2018-09-03 08:53:41.911 246 11495.39 103.15 56861.50 88888.00 2018-09-03 08:53:42.411 246 11495.41 103.13 56861.51 88888.00 2018-09-03 08:53:42.911 246 11495.42 103.13 56861.52 88888.00 2018-09-03 08:53:43.411 246 11495.39 103.13 56861.48 88888.00 2018-09-03 08:53:43.911 246 11495.42 103.12 56861.44 88888.00 2018-09-03 08:53:44.411 246 11495.47 103.09 56861.42 88888.00 2018-09-03 08:53:44.911 246 11495.39 103.11 56861.48 88888.00 2018-09-03 08:53:45.411 246 11495.39 103.06 56861.51 88888.00 2018-09-03 08:53:45.911 246 11495.47 103.04 56861.52 88888.00 2018-09-03 08:53:46.411 246 11495.43 103.04 56861.51 88888.00 2018-09-03 08:53:46.911 246 11495.41 103.08 56861.51 88888.00 2018-09-03 08:53:47.411 246 11495.48 103.05 56861.58 88888.00 2018-09-03 08:53:47.911 246 11495.42 103.04 56861.54 88888.00 2018-09-03 08:53:48.411 246 11495.32 103.05 56861.59 88888.00 2018-09-03 08:53:48.911 246 11495.40 103.05 56861.61 88888.00 2018-09-03 08:53:49.411 246 11495.41 103.02 56861.59 88888.00 2018-09-03 08:53:50.411 246 11495.47 102.99 56861.60 88888.00 2018-09-03 08:53:50.911 246 11495.41 103.01 56861.60 88888.00 2018-09-03 08:53:51.411 246 11495.42 103.04 56861.60 88888.00 2018-09-03 08:53:51.911 246 11495.43 103.02 56861.58 88888.00 2018-09-03 08:53:52.411 246 11495.39 102.98 56861.60 88888.00 2018-09-03 08:53:52.911 246 11495.39 103.02 56861.67 88888.00 2018-09-03 08:53:53.411 246 11495.42 102.99 56861.70 88888.00 2018-09-03 08:53:53.911 246 11495.36 102.87 56861.71 88888.00 2018-09-03 08:53:54.411 246 11495.38 102.88 56861.66 88888.00 2018-09-03 08:53:54.911 246 11495.49 102.85 56861.61 88888.00 2018-09-03 08:53:55.411 246 11495.47 102.83 56861.55 88888.00 2018-09-03 08:53:55.911 246 11495.40 102.86 56861.65 88888.00 2018-09-03 08:53:56.411 246 11495.43 102.88 56861.66 88888.00 2018-09-03 08:53:56.911 246 11495.48 102.86 56861.70 88888.00 2018-09-03 08:53:57.411 246 11495.42 102.86 56861.65 88888.00 2018-09-03 08:53:57.911 246 11495.48 102.84 56861.60 88888.00 2018-09-03 08:53:58.411 246 11495.43 102.83 56861.60 88888.00 2018-09-03 08:53:58.911 246 11495.36 102.86 56861.60 88888.00 2018-09-03 08:53:59.411 246 11495.45 102.90 56861.65 88888.00 2018-09-03 08:53:59.911 246 11495.46 102.90 56861.66 88888.00 2018-09-03 08:54:00.411 246 11495.45 102.90 56861.70 88888.00 2018-09-03 08:54:00.911 246 11495.49 102.86 56861.70 88888.00 2018-09-03 08:54:01.411 246 11495.50 102.81 56861.71 88888.00 2018-09-03 08:54:01.911 246 11495.45 102.79 56861.72 88888.00 2018-09-03 08:54:02.411 246 11495.46 102.75 56861.74 88888.00 2018-09-03 08:54:02.911 246 11495.41 102.73 56861.79 88888.00 2018-09-03 08:54:03.411 246 11495.40 102.74 56861.79 88888.00 2018-09-03 08:54:03.911 246 11495.41 102.78 56861.76 88888.00 2018-09-03 08:54:04.411 246 11495.38 102.71 56861.78 88888.00 2018-09-03 08:54:04.911 246 11495.41 102.72 56861.82 88888.00 2018-09-03 08:54:05.411 246 11495.48 102.64 56861.84 88888.00 2018-09-03 08:54:05.911 246 11495.39 102.60 56861.83 88888.00 2018-09-03 08:54:06.411 246 11495.38 102.66 56861.83 88888.00 2018-09-03 08:54:06.911 246 11495.42 102.65 56861.79 88888.00 2018-09-03 08:54:07.411 246 11495.35 102.60 56861.79 88888.00 2018-09-03 08:54:07.911 246 11495.35 102.63 56861.78 88888.00 2018-09-03 08:54:08.411 246 11495.40 102.61 56861.78 88888.00 2018-09-03 08:54:08.911 246 11495.38 102.58 56861.77 88888.00 2018-09-03 08:54:09.411 246 11495.33 102.54 56861.79 88888.00 2018-09-03 08:54:09.911 246 11495.36 102.57 56861.80 88888.00 2018-09-03 08:54:10.411 246 11495.33 102.52 56861.77 88888.00 2018-09-03 08:54:10.911 246 11495.26 102.56 56861.76 88888.00 2018-09-03 08:54:11.411 246 11495.35 102.59 56861.74 88888.00 2018-09-03 08:54:11.911 246 11495.32 102.50 56861.77 88888.00 2018-09-03 08:54:12.411 246 11495.28 102.52 56861.82 88888.00 2018-09-03 08:54:12.911 246 11495.32 102.50 56861.80 88888.00 2018-09-03 08:54:13.411 246 11495.32 102.44 56861.77 88888.00 2018-09-03 08:54:13.911 246 11495.31 102.47 56861.82 88888.00 2018-09-03 08:54:14.411 246 11495.39 102.47 56861.79 88888.00 2018-09-03 08:54:14.911 246 11495.33 102.45 56861.72 88888.00 2018-09-03 08:54:15.411 246 11495.27 102.46 56861.76 88888.00 2018-09-03 08:54:15.911 246 11495.36 102.46 56861.76 88888.00 2018-09-03 08:54:16.411 246 11495.36 102.44 56861.74 88888.00 2018-09-03 08:54:16.911 246 11495.32 102.38 56861.77 88888.00 2018-09-03 08:54:17.411 246 11495.28 102.38 56861.74 88888.00 2018-09-03 08:54:17.911 246 11495.27 102.39 56861.73 88888.00 2018-09-03 08:54:18.411 246 11495.19 102.39 56861.77 88888.00 2018-09-03 08:54:18.911 246 11495.28 102.40 56861.79 88888.00 2018-09-03 08:54:19.411 246 11495.27 102.38 56861.78 88888.00 2018-09-03 08:54:19.911 246 11495.24 102.32 56861.76 88888.00 2018-09-03 08:54:20.411 246 11495.35 102.27 56861.76 88888.00 2018-09-03 08:54:20.911 246 11495.31 102.25 56861.78 88888.00 2018-09-03 08:54:21.411 246 11495.27 102.25 56861.76 88888.00 2018-09-03 08:54:21.911 246 11495.32 102.25 56861.71 88888.00 2018-09-03 08:54:22.411 246 11495.31 102.22 56861.70 88888.00 2018-09-03 08:54:22.911 246 11495.34 102.20 56861.72 88888.00 2018-09-03 08:54:23.411 246 11495.32 102.22 56861.76 88888.00 2018-09-03 08:54:23.911 246 11495.40 102.17 56861.74 88888.00 2018-09-03 08:54:24.411 246 11495.34 102.20 56861.71 88888.00 2018-09-03 08:54:24.911 246 11495.40 102.22 56861.74 88888.00 2018-09-03 08:54:25.411 246 11495.33 102.18 56861.74 88888.00 2018-09-03 08:54:25.911 246 11495.25 102.18 56861.72 88888.00 2018-09-03 08:54:26.411 246 11495.34 102.15 56861.71 88888.00 2018-09-03 08:54:26.911 246 11495.35 102.12 56861.69 88888.00 2018-09-03 08:54:27.411 246 11495.34 102.12 56861.63 88888.00 2018-09-03 08:54:27.911 246 11495.35 102.10 56861.65 88888.00 2018-09-03 08:54:28.411 246 11495.36 102.03 56861.66 88888.00 2018-09-03 08:54:28.911 246 11495.33 101.99 56861.70 88888.00 2018-09-03 08:54:29.411 246 11495.35 102.05 56861.66 88888.00 2018-09-03 08:54:29.911 246 11495.35 101.98 56861.65 88888.00 2018-09-03 08:54:30.411 246 11495.27 101.99 56861.69 88888.00 2018-09-03 08:54:30.911 246 11495.32 102.02 56861.69 88888.00 2018-09-03 08:54:31.411 246 11495.36 101.99 56861.72 88888.00 2018-09-03 08:54:31.911 246 11495.31 101.95 56861.76 88888.00 2018-09-03 08:54:32.411 246 11495.35 101.92 56861.78 88888.00 2018-09-03 08:54:32.911 246 11495.28 101.92 56861.74 88888.00 2018-09-03 08:54:33.411 246 11495.27 101.98 56861.73 88888.00 2018-09-03 08:54:33.911 246 11495.31 101.98 56861.78 88888.00 2018-09-03 08:54:34.411 246 11495.36 101.93 56861.72 88888.00 2018-09-03 08:54:34.911 246 11495.31 101.91 56861.70 88888.00 2018-09-03 08:54:35.411 246 11495.35 101.95 56861.67 88888.00 2018-09-03 08:54:35.911 246 11495.38 101.91 56861.63 88888.00 2018-09-03 08:54:36.411 246 11495.34 101.89 56861.66 88888.00 2018-09-03 08:54:36.911 246 11495.40 101.85 56861.67 88888.00 2018-09-03 08:54:37.411 246 11495.39 101.84 56861.70 88888.00 2018-09-03 08:54:37.911 246 11495.40 101.79 56861.71 88888.00 2018-09-03 08:54:38.411 246 11495.47 101.79 56861.70 88888.00 2018-09-03 08:54:38.911 246 11495.42 101.77 56861.71 88888.00 2018-09-03 08:54:39.411 246 11495.31 101.74 56861.73 88888.00 2018-09-03 08:54:39.911 246 11495.41 101.77 56861.74 88888.00 2018-09-03 08:54:40.411 246 11495.38 101.75 56861.72 88888.00 2018-09-03 08:54:40.911 246 11495.36 101.72 56861.67 88888.00 2018-09-03 08:54:41.911 246 11495.41 101.75 56861.67 88888.00 2018-09-03 08:54:42.411 246 11495.41 101.75 56861.70 88888.00 2018-09-03 08:54:42.911 246 11495.47 101.70 56861.72 88888.00 2018-09-03 08:54:43.411 246 11495.47 101.66 56861.71 88888.00 2018-09-03 08:54:43.911 246 11495.41 101.68 56861.73 88888.00 2018-09-03 08:54:44.411 246 11495.45 101.66 56861.72 88888.00 2018-09-03 08:54:44.911 246 11495.46 101.62 56861.72 88888.00 2018-09-03 08:54:45.411 246 11495.40 101.62 56861.70 88888.00 2018-09-03 08:54:45.911 246 11495.41 101.61 56861.71 88888.00 2018-09-03 08:54:46.411 246 11495.47 101.61 56861.77 88888.00 2018-09-03 08:54:46.911 246 11495.47 101.56 56861.77 88888.00 2018-09-03 08:54:47.411 246 11495.53 101.54 56861.73 88888.00 2018-09-03 08:54:47.911 246 11495.59 101.52 56861.71 88888.00 2018-09-03 08:54:48.411 246 11495.47 101.50 56861.70 88888.00 2018-09-03 08:54:48.911 246 11495.50 101.51 56861.64 88888.00 2018-09-03 08:54:49.411 246 11495.50 101.48 56861.61 88888.00 2018-09-03 08:54:49.911 246 11495.41 101.44 56861.65 88888.00 2018-09-03 08:54:50.411 246 11495.50 101.47 56861.67 88888.00 2018-09-03 08:54:50.911 246 11495.54 101.41 56861.69 88888.00 2018-09-03 08:54:51.411 246 11495.52 101.42 56861.73 88888.00 2018-09-03 08:54:51.911 246 11495.53 101.43 56861.73 88888.00 2018-09-03 08:54:52.411 246 11495.52 101.37 56861.66 88888.00 2018-09-03 08:54:52.911 246 11495.46 101.43 56861.69 88888.00 2018-09-03 08:54:53.411 246 11495.47 101.44 56861.71 88888.00 2018-09-03 08:54:53.911 246 11495.48 101.47 56861.72 88888.00 2018-09-03 08:54:54.411 246 11495.48 101.43 56861.70 88888.00 2018-09-03 08:54:54.911 246 11495.54 101.48 56861.74 88888.00 2018-09-03 08:54:55.411 246 11495.54 101.40 56861.73 88888.00 2018-09-03 08:54:55.911 246 11495.48 101.38 56861.79 88888.00 2018-09-03 08:54:56.411 246 11495.50 101.42 56861.76 88888.00 2018-09-03 08:54:56.911 246 11495.55 101.34 56861.83 88888.00 2018-09-03 08:54:57.411 246 11495.49 101.31 56861.89 88888.00 2018-09-03 08:54:57.911 246 11495.56 101.29 56861.89 88888.00 2018-09-03 08:54:58.411 246 11495.56 101.22 56861.87 88888.00 2018-09-03 08:54:58.911 246 11495.43 101.21 56861.84 88888.00 2018-09-03 08:54:59.411 246 11495.53 101.22 56861.79 88888.00 2018-09-03 08:54:59.911 246 11495.62 101.21 56861.83 88888.00 2018-09-03 08:55:00.411 246 11495.55 101.20 56861.91 88888.00 2018-09-03 08:55:00.911 246 11495.47 101.21 56861.91 88888.00 2018-09-03 08:55:01.411 246 11495.50 101.17 56861.95 88888.00 2018-09-03 08:55:01.912 246 11495.52 101.15 56861.92 88888.00 2018-09-03 08:55:02.412 246 11495.52 101.20 56861.90 88888.00 2018-09-03 08:55:02.912 246 11495.59 101.15 56861.93 88888.00 2018-09-03 08:55:03.412 246 11495.55 101.15 56861.89 88888.00 2018-09-03 08:55:03.912 246 11495.57 101.24 56861.96 88888.00 2018-09-03 08:55:04.412 246 11495.54 101.18 56861.96 88888.00 2018-09-03 08:55:04.912 246 11495.49 101.21 56861.96 88888.00 2018-09-03 08:55:05.412 246 11495.54 101.22 56862.03 88888.00 2018-09-03 08:55:05.912 246 11495.54 101.20 56862.04 88888.00 2018-09-03 08:55:06.412 246 11495.52 101.21 56862.02 88888.00 2018-09-03 08:55:06.912 246 11495.52 101.25 56861.98 88888.00 2018-09-03 08:55:07.412 246 11495.62 101.18 56861.99 88888.00 2018-09-03 08:55:07.912 246 11495.56 101.15 56862.02 88888.00 2018-09-03 08:55:08.412 246 11495.57 101.21 56862.08 88888.00 2018-09-03 08:55:08.912 246 11495.60 101.20 56862.11 88888.00 2018-09-03 08:55:09.412 246 11495.56 101.14 56862.10 88888.00 2018-09-03 08:55:09.912 246 11495.59 101.09 56862.10 88888.00 2018-09-03 08:55:10.412 246 11495.62 101.15 56862.10 88888.00 2018-09-03 08:55:10.912 246 11495.59 101.18 56862.10 88888.00 2018-09-03 08:55:11.412 246 11495.61 101.18 56862.05 88888.00 2018-09-03 08:55:11.912 246 11495.61 101.17 56862.08 88888.00 2018-09-03 08:55:12.412 246 11495.54 101.17 56862.12 88888.00 2018-09-03 08:55:13.412 246 11495.64 101.16 56862.22 88888.00 2018-09-03 08:55:13.912 246 11495.59 101.17 56862.23 88888.00 2018-09-03 08:55:14.412 246 11495.64 101.20 56862.18 88888.00 2018-09-03 08:55:14.912 246 11495.66 101.16 56862.21 88888.00 2018-09-03 08:55:15.412 246 11495.63 101.13 56862.19 88888.00 2018-09-03 08:55:15.912 246 11495.64 101.11 56862.24 88888.00 2018-09-03 08:55:16.412 246 11495.69 101.14 56862.24 88888.00 2018-09-03 08:55:16.912 246 11495.66 101.11 56862.27 88888.00 2018-09-03 08:55:17.412 246 11495.68 101.15 56862.32 88888.00 2018-09-03 08:55:17.912 246 11495.73 101.11 56862.36 88888.00 2018-09-03 08:55:18.412 246 11495.68 101.10 56862.42 88888.00 2018-09-03 08:55:18.912 246 11495.67 101.14 56862.43 88888.00 2018-09-03 08:55:19.412 246 11495.70 101.16 56862.40 88888.00 2018-09-03 08:55:19.912 246 11495.56 101.21 56862.38 88888.00 2018-09-03 08:55:20.412 246 11495.59 101.27 56862.44 88888.00 2018-09-03 08:55:20.912 246 11495.68 101.18 56862.48 88888.00 2018-09-03 08:55:21.412 246 11495.60 101.08 56862.38 88888.00 2018-09-03 08:55:21.912 246 11495.63 101.15 56862.36 88888.00 2018-09-03 08:55:22.412 246 11495.67 101.20 56862.42 88888.00 2018-09-03 08:55:22.912 246 11495.59 101.15 56862.48 88888.00 2018-09-03 08:55:23.412 246 11495.55 101.14 56862.47 88888.00 2018-09-03 08:55:23.912 246 11495.69 101.15 56862.50 88888.00 2018-09-03 08:55:24.412 246 11495.60 101.09 56862.48 88888.00 2018-09-03 08:55:24.912 246 11495.56 101.06 56862.48 88888.00 2018-09-03 08:55:25.412 246 11495.70 100.98 56862.53 88888.00 2018-09-03 08:55:25.912 246 11495.66 100.98 56862.51 88888.00 2018-09-03 08:55:26.412 246 11495.67 101.02 56862.55 88888.00 2018-09-03 08:55:26.912 246 11495.70 101.02 56862.63 88888.00 2018-09-03 08:55:27.412 246 11495.61 100.95 56862.61 88888.00 2018-09-03 08:55:27.912 246 11495.66 100.98 56862.57 88888.00 2018-09-03 08:55:28.412 246 11495.70 101.00 56862.61 88888.00 2018-09-03 08:55:28.912 246 11495.63 100.94 56862.66 88888.00 2018-09-03 08:55:29.412 246 11495.62 100.97 56862.66 88888.00 2018-09-03 08:55:29.912 246 11495.67 101.00 56862.63 88888.00 2018-09-03 08:55:30.412 246 11495.61 100.95 56862.68 88888.00 2018-09-03 08:55:30.912 246 11495.62 100.93 56862.69 88888.00 2018-09-03 08:55:31.412 246 11495.66 100.90 56862.68 88888.00 2018-09-03 08:55:31.912 246 11495.63 100.94 56862.67 88888.00 2018-09-03 08:55:32.412 246 11495.67 100.98 56862.68 88888.00 2018-09-03 08:55:32.912 246 11495.70 100.94 56862.76 88888.00 2018-09-03 08:55:33.412 246 11495.64 100.91 56862.77 88888.00 2018-09-03 08:55:33.912 246 11495.62 100.94 56862.83 88888.00 2018-09-03 08:55:34.412 246 11495.67 100.96 56862.85 88888.00 2018-09-03 08:55:34.912 246 11495.66 100.90 56862.87 88888.00 2018-09-03 08:55:35.412 246 11495.66 100.93 56862.88 88888.00 2018-09-03 08:55:35.912 246 11495.75 100.93 56862.89 88888.00 2018-09-03 08:55:36.412 246 11495.63 100.93 56862.82 88888.00 2018-09-03 08:55:36.912 246 11495.59 100.89 56862.80 88888.00 2018-09-03 08:55:37.412 246 11495.63 100.90 56862.82 88888.00 2018-09-03 08:55:37.912 246 11495.57 100.87 56862.89 88888.00 2018-09-03 08:55:38.412 246 11495.59 100.88 56862.91 88888.00 2018-09-03 08:55:38.912 246 11495.64 100.90 56862.87 88888.00 2018-09-03 08:55:39.412 246 11495.66 100.88 56862.91 88888.00 2018-09-03 08:55:39.912 246 11495.66 100.87 56862.94 88888.00 2018-09-03 08:55:40.412 246 11495.75 100.86 56862.89 88888.00 2018-09-03 08:55:40.912 246 11495.74 100.80 56862.88 88888.00 2018-09-03 08:55:41.412 246 11495.73 100.77 56862.89 88888.00 2018-09-03 08:55:41.912 246 11495.76 100.79 56862.92 88888.00 2018-09-03 08:55:42.412 246 11495.69 100.80 56862.89 88888.00 2018-09-03 08:55:42.912 246 11495.67 100.83 56862.93 88888.00 2018-09-03 08:55:43.412 246 11495.76 100.82 56862.95 88888.00 2018-09-03 08:55:43.912 246 11495.77 100.80 56862.96 88888.00 2018-09-03 08:55:44.912 246 11495.81 100.81 56862.95 88888.00 2018-09-03 08:55:45.412 246 11495.83 100.75 56862.95 88888.00 2018-09-03 08:55:45.912 246 11495.77 100.70 56863.02 88888.00 2018-09-03 08:55:46.412 246 11495.84 100.74 56863.04 88888.00 2018-09-03 08:55:46.912 246 11495.83 100.75 56863.06 88888.00 2018-09-03 08:55:47.412 246 11495.80 100.77 56863.07 88888.00 2018-09-03 08:55:47.912 246 11495.87 100.79 56863.11 88888.00 2018-09-03 08:55:48.412 246 11495.85 100.75 56863.12 88888.00 2018-09-03 08:55:48.912 246 11495.81 100.74 56863.14 88888.00 2018-09-03 08:55:49.412 246 11495.89 100.76 56863.14 88888.00 2018-09-03 08:55:49.912 246 11495.85 100.73 56863.14 88888.00 2018-09-03 08:55:50.412 246 11495.78 100.74 56863.18 88888.00 2018-09-03 08:55:50.912 246 11495.85 100.81 56863.24 88888.00 2018-09-03 08:55:51.412 246 11495.87 100.82 56863.30 88888.00 2018-09-03 08:55:51.912 246 11495.82 100.77 56863.31 88888.00 2018-09-03 08:55:52.412 246 11495.88 100.74 56863.34 88888.00 2018-09-03 08:55:52.912 246 11495.88 100.72 56863.43 88888.00 2018-09-03 08:55:53.412 246 11495.83 100.73 56863.43 88888.00 2018-09-03 08:55:53.912 246 11495.92 100.75 56863.47 88888.00 2018-09-03 08:55:54.412 246 11495.89 100.73 56863.54 88888.00 2018-09-03 08:55:54.912 246 11495.84 100.74 56863.58 88888.00 2018-09-03 08:55:55.412 246 11495.85 100.77 56863.65 88888.00 2018-09-03 08:55:55.912 246 11495.85 100.75 56863.68 88888.00 2018-09-03 08:55:56.412 246 11495.89 100.72 56863.69 88888.00 2018-09-03 08:55:56.912 246 11495.96 100.70 56863.68 88888.00 2018-09-03 08:55:57.412 246 11495.92 100.68 56863.71 88888.00 2018-09-03 08:55:57.912 246 11495.89 100.76 56863.72 88888.00 2018-09-03 08:55:58.412 246 11495.94 100.72 56863.77 88888.00 2018-09-03 08:55:58.912 246 11495.88 100.67 56863.86 88888.00 2018-09-03 08:55:59.412 246 11495.91 100.67 56863.79 88888.00 2018-09-03 08:55:59.912 246 11495.95 100.68 56863.77 88888.00 2018-09-03 08:56:00.412 246 11495.89 100.68 56863.83 88888.00 2018-09-03 08:56:00.912 246 11495.85 100.69 56863.86 88888.00 2018-09-03 08:56:01.412 246 11495.94 100.72 56863.85 88888.00 2018-09-03 08:56:01.912 246 11496.03 100.70 56863.89 88888.00 2018-09-03 08:56:02.912 246 11496.01 100.72 56863.89 88888.00 2018-09-03 08:56:03.412 246 11495.99 100.69 56863.85 88888.00 2018-09-03 08:56:03.912 246 11495.95 100.69 56863.89 88888.00 2018-09-03 08:56:04.412 246 11496.04 100.70 56863.94 88888.00 2018-09-03 08:56:04.912 246 11496.02 100.67 56863.98 88888.00 2018-09-03 08:56:05.412 246 11495.90 100.64 56863.95 88888.00 2018-09-03 08:56:05.912 246 11495.99 100.69 56863.96 88888.00 2018-09-03 08:56:06.412 246 11496.05 100.68 56864.00 88888.00 2018-09-03 08:56:06.912 246 11496.02 100.67 56863.98 88888.00 2018-09-03 08:56:07.412 246 11496.08 100.72 56864.03 88888.00 2018-09-03 08:56:07.912 246 11496.14 100.73 56864.10 88888.00 2018-09-03 08:56:08.412 246 11495.98 100.73 56864.09 88888.00 2018-09-03 08:56:08.912 246 11496.02 100.75 56864.09 88888.00 2018-09-03 08:56:09.412 246 11496.11 100.75 56864.10 88888.00 2018-09-03 08:56:09.912 246 11496.02 100.72 56864.09 88888.00 2018-09-03 08:56:10.412 246 11496.04 100.72 56864.13 88888.00 2018-09-03 08:56:10.912 246 11496.05 100.70 56864.17 88888.00 2018-09-03 08:56:11.412 246 11495.99 100.69 56864.17 88888.00 2018-09-03 08:56:11.912 246 11495.99 100.74 56864.16 88888.00 2018-09-03 08:56:12.412 246 11496.09 100.76 56864.18 88888.00 2018-09-03 08:56:12.912 246 11496.05 100.70 56864.20 88888.00 2018-09-03 08:56:13.412 246 11496.07 100.72 56864.16 88888.00 2018-09-03 08:56:13.912 246 11496.09 100.73 56864.16 88888.00 2018-09-03 08:56:14.412 246 11496.10 100.72 56864.15 88888.00 2018-09-03 08:56:14.912 246 11496.16 100.72 56864.17 88888.00 2018-09-03 08:56:15.412 246 11496.16 100.70 56864.20 88888.00 2018-09-03 08:56:15.912 246 11496.10 100.69 56864.20 88888.00 2018-09-03 08:56:16.412 246 11496.12 100.69 56864.18 88888.00 2018-09-03 08:56:16.912 246 11496.19 100.68 56864.18 88888.00 2018-09-03 08:56:17.412 246 11496.15 100.66 56864.23 88888.00 2018-09-03 08:56:17.912 246 11496.15 100.62 56864.27 88888.00 2018-09-03 08:56:18.412 246 11496.17 100.62 56864.26 88888.00 2018-09-03 08:56:18.912 246 11496.14 100.63 56864.28 88888.00 2018-09-03 08:56:19.412 246 11496.15 100.66 56864.28 88888.00 2018-09-03 08:56:19.912 246 11496.25 100.66 56864.28 88888.00 2018-09-03 08:56:20.412 246 11496.17 100.63 56864.28 88888.00 2018-09-03 08:56:20.912 246 11496.18 100.60 56864.28 88888.00 2018-09-03 08:56:21.412 246 11496.22 100.57 56864.29 88888.00 2018-09-03 08:56:21.912 246 11496.18 100.54 56864.34 88888.00 2018-09-03 08:56:22.412 246 11496.21 100.56 56864.33 88888.00 2018-09-03 08:56:22.912 246 11496.33 100.60 56864.26 88888.00 2018-09-03 08:56:23.412 246 11496.26 100.55 56864.21 88888.00 2018-09-03 08:56:23.912 246 11496.26 100.54 56864.23 88888.00 2018-09-03 08:56:24.412 246 11496.25 100.59 56864.27 88888.00 2018-09-03 08:56:24.912 246 11496.21 100.53 56864.24 88888.00 2018-09-03 08:56:25.412 246 11496.21 100.52 56864.27 88888.00 2018-09-03 08:56:26.412 246 11496.24 100.49 56864.34 88888.00 2018-09-03 08:56:26.912 246 11496.19 100.53 56864.33 88888.00 2018-09-03 08:56:27.412 246 11496.30 100.50 56864.36 88888.00 2018-09-03 08:56:27.912 246 11496.28 100.48 56864.33 88888.00 2018-09-03 08:56:28.412 246 11496.26 100.55 56864.34 88888.00 2018-09-03 08:56:28.912 246 11496.26 100.55 56864.36 88888.00 2018-09-03 08:56:29.412 246 11496.24 100.49 56864.34 88888.00 2018-09-03 08:56:29.912 246 11496.26 100.47 56864.33 88888.00 2018-09-03 08:56:30.412 246 11496.28 100.50 56864.34 88888.00 2018-09-03 08:56:30.912 246 11496.25 100.50 56864.36 88888.00 2018-09-03 08:56:31.412 246 11496.24 100.50 56864.36 88888.00 2018-09-03 08:56:31.912 246 11496.30 100.50 56864.37 88888.00 2018-09-03 08:56:32.412 246 11496.32 100.50 56864.31 88888.00 2018-09-03 08:56:32.912 246 11496.31 100.52 56864.34 88888.00 2018-09-03 08:56:33.412 246 11496.35 100.52 56864.37 88888.00 2018-09-03 08:56:33.912 246 11496.25 100.47 56864.35 88888.00 2018-09-03 08:56:34.412 246 11496.19 100.47 56864.37 88888.00 2018-09-03 08:56:34.912 246 11496.23 100.49 56864.36 88888.00 2018-09-03 08:56:35.412 246 11496.25 100.52 56864.45 88888.00 2018-09-03 08:56:35.912 246 11496.24 100.52 56864.50 88888.00 2018-09-03 08:56:36.412 246 11496.25 100.53 56864.48 88888.00 2018-09-03 08:56:36.912 246 11496.21 100.48 56864.45 88888.00 2018-09-03 08:56:37.412 246 11496.16 100.47 56864.47 88888.00 2018-09-03 08:56:37.912 246 11496.28 100.53 56864.49 88888.00 2018-09-03 08:56:38.412 246 11496.25 100.50 56864.53 88888.00 2018-09-03 08:56:38.912 246 11496.21 100.50 56864.56 88888.00 2018-09-03 08:56:39.412 246 11496.28 100.52 56864.55 88888.00 2018-09-03 08:56:39.912 246 11496.26 100.50 56864.58 88888.00 2018-09-03 08:56:40.412 246 11496.23 100.56 56864.65 88888.00 2018-09-03 08:56:40.912 246 11496.28 100.52 56864.62 88888.00 2018-09-03 08:56:41.412 246 11496.31 100.50 56864.60 88888.00 2018-09-03 08:56:41.912 246 11496.31 100.54 56864.61 88888.00 2018-09-03 08:56:42.412 246 11496.36 100.60 56864.68 88888.00 2018-09-03 08:56:42.912 246 11496.25 100.55 56864.73 88888.00 2018-09-03 08:56:43.412 246 11496.21 100.56 56864.77 88888.00 2018-09-03 08:56:43.912 246 11496.31 100.55 56864.82 88888.00 2018-09-03 08:56:44.412 246 11496.26 100.53 56864.87 88888.00 2018-09-03 08:56:44.912 246 11496.24 100.52 56864.92 88888.00 2018-09-03 08:56:45.412 246 11496.32 100.54 56864.97 88888.00 2018-09-03 08:56:45.912 246 11496.32 100.59 56864.97 88888.00 2018-09-03 08:56:46.412 246 11496.28 100.59 56865.00 88888.00 2018-09-03 08:56:46.912 246 11496.25 100.60 56865.03 88888.00 2018-09-03 08:56:47.412 246 11496.25 100.59 56864.99 88888.00 2018-09-03 08:56:47.912 246 11496.21 100.61 56865.01 88888.00 2018-09-03 08:56:48.412 246 11496.22 100.62 56865.05 88888.00 2018-09-03 08:56:48.912 246 11496.18 100.61 56865.06 88888.00 2018-09-03 08:56:49.412 246 11496.15 100.66 56865.14 88888.00 2018-09-03 08:56:49.912 246 11496.26 100.68 56865.19 88888.00 2018-09-03 08:56:50.412 246 11496.19 100.69 56865.22 88888.00 2018-09-03 08:56:50.912 246 11496.16 100.68 56865.27 88888.00 2018-09-03 08:56:51.412 246 11496.16 100.68 56865.25 88888.00 2018-09-03 08:56:51.912 246 11496.14 100.67 56865.24 88888.00 2018-09-03 08:56:52.412 246 11496.14 100.68 56865.22 88888.00 2018-09-03 08:56:52.912 246 11496.16 100.73 56865.25 88888.00 2018-09-03 08:56:53.412 246 11496.19 100.72 56865.29 88888.00 2018-09-03 08:56:53.912 246 11496.11 100.68 56865.31 88888.00 2018-09-03 08:56:54.412 246 11496.12 100.69 56865.31 88888.00 2018-09-03 08:56:54.912 246 11496.09 100.69 56865.37 88888.00 2018-09-03 08:56:55.412 246 11496.11 100.68 56865.36 88888.00 2018-09-03 08:56:55.912 246 11496.18 100.69 56865.39 88888.00 2018-09-03 08:56:56.412 246 11496.19 100.68 56865.46 88888.00 2018-09-03 08:56:56.912 246 11496.14 100.72 56865.45 88888.00 2018-09-03 08:56:57.912 246 11496.19 100.70 56865.43 88888.00 2018-09-03 08:56:58.412 246 11496.11 100.73 56865.43 88888.00 2018-09-03 08:56:58.912 246 11496.12 100.73 56865.49 88888.00 2018-09-03 08:56:59.412 246 11496.15 100.75 56865.52 88888.00 2018-09-03 08:56:59.912 246 11496.05 100.73 56865.49 88888.00 2018-09-03 08:57:00.412 246 11496.02 100.77 56865.53 88888.00 2018-09-03 08:57:00.912 246 11496.08 100.81 56865.52 88888.00 2018-09-03 08:57:01.412 246 11496.07 100.77 56865.51 88888.00 2018-09-03 08:57:01.912 246 11496.08 100.82 56865.53 88888.00 2018-09-03 08:57:02.412 246 11496.14 100.77 56865.53 88888.00 2018-09-03 08:57:02.912 246 11496.07 100.76 56865.46 88888.00 2018-09-03 08:57:03.412 246 11496.07 100.77 56865.45 88888.00 2018-09-03 08:57:03.912 246 11496.09 100.74 56865.48 88888.00 2018-09-03 08:57:04.412 246 11496.09 100.70 56865.52 88888.00 2018-09-03 08:57:04.912 246 11496.08 100.80 56865.62 88888.00 2018-09-03 08:57:05.412 246 11496.08 100.84 56865.63 88888.00 2018-09-03 08:57:05.912 246 11496.02 100.79 56865.63 88888.00 2018-09-03 08:57:06.412 246 11496.03 100.79 56865.63 88888.00 2018-09-03 08:57:06.912 246 11496.07 100.81 56865.63 88888.00 2018-09-03 08:57:07.912 246 11495.95 100.87 56865.59 88888.00 2018-09-03 08:57:08.412 246 11496.02 100.86 56865.68 88888.00 2018-09-03 08:57:08.912 246 11495.94 100.86 56865.77 88888.00 2018-09-03 08:57:09.412 246 11495.87 100.83 56865.78 88888.00 2018-09-03 08:57:09.912 246 11495.96 100.82 56865.82 88888.00 2018-09-03 08:57:10.412 246 11495.91 100.80 56865.74 88888.00 2018-09-03 08:57:10.912 246 11495.87 100.86 56865.80 88888.00 2018-09-03 08:57:11.412 246 11495.96 100.91 56865.85 88888.00 2018-09-03 08:57:11.912 246 11495.94 100.84 56865.85 88888.00 2018-09-03 08:57:12.412 246 11495.87 100.86 56865.95 88888.00 2018-09-03 08:57:12.912 246 11495.88 100.86 56865.95 88888.00 2018-09-03 08:57:13.412 246 11495.87 100.81 56865.87 88888.00 2018-09-03 08:57:13.912 246 11495.88 100.81 56865.87 88888.00 2018-09-03 08:57:14.412 246 11495.90 100.89 56865.95 88888.00 2018-09-03 08:57:14.912 246 11495.89 100.86 56866.01 88888.00 2018-09-03 08:57:15.412 246 11495.85 100.83 56866.02 88888.00 2018-09-03 08:57:15.912 246 11495.85 100.81 56866.00 88888.00 2018-09-03 08:57:16.412 246 11495.83 100.80 56866.00 88888.00 2018-09-03 08:57:16.912 246 11495.82 100.84 56866.04 88888.00 2018-09-03 08:57:17.412 246 11495.89 100.83 56866.01 88888.00 2018-09-03 08:57:17.912 246 11495.87 100.80 56866.01 88888.00 2018-09-03 08:57:18.412 246 11495.77 100.86 56866.07 88888.00 2018-09-03 08:57:18.912 246 11495.84 100.86 56866.09 88888.00 2018-09-03 08:57:19.412 246 11495.85 100.84 56866.09 88888.00 2018-09-03 08:57:19.912 246 11495.80 100.84 56866.13 88888.00 2018-09-03 08:57:20.412 246 11495.83 100.84 56866.15 88888.00 2018-09-03 08:57:20.912 246 11495.84 100.83 56866.13 88888.00 2018-09-03 08:57:21.412 246 11495.80 100.80 56866.16 88888.00 2018-09-03 08:57:21.912 246 11495.85 100.84 56866.17 88888.00 2018-09-03 08:57:22.412 246 11495.82 100.87 56866.16 88888.00 2018-09-03 08:57:22.912 246 11495.80 100.88 56866.09 88888.00 2018-09-03 08:57:23.412 246 11495.84 100.88 56866.13 88888.00 2018-09-03 08:57:23.912 246 11495.84 100.88 56866.13 88888.00 2018-09-03 08:57:24.412 246 11495.78 100.86 56866.10 88888.00 2018-09-03 08:57:24.912 246 11495.75 100.91 56866.14 88888.00 2018-09-03 08:57:25.412 246 11495.80 100.88 56866.13 88888.00 2018-09-03 08:57:25.912 246 11495.74 100.89 56866.15 88888.00 2018-09-03 08:57:26.412 246 11495.75 100.94 56866.22 88888.00 2018-09-03 08:57:26.912 246 11495.68 100.90 56866.25 88888.00 2018-09-03 08:57:27.412 246 11495.69 100.91 56866.22 88888.00 2018-09-03 08:57:27.912 246 11495.74 100.94 56866.22 88888.00 2018-09-03 08:57:28.412 246 11495.73 100.94 56866.20 88888.00 2018-09-03 08:57:28.912 246 11495.71 100.90 56866.26 88888.00 2018-09-03 08:57:29.412 246 11495.75 100.84 56866.21 88888.00 2018-09-03 08:57:29.912 246 11495.76 100.82 56866.17 88888.00 2018-09-03 08:57:30.412 246 11495.80 100.83 56866.19 88888.00 2018-09-03 08:57:30.912 246 11495.83 100.87 56866.15 88888.00 2018-09-03 08:57:31.412 246 11495.82 100.91 56866.16 88888.00 2018-09-03 08:57:31.912 246 11495.76 100.89 56866.16 88888.00 2018-09-03 08:57:32.412 246 11495.81 100.94 56866.12 88888.00 2018-09-03 08:57:32.912 246 11495.82 100.90 56866.09 88888.00 2018-09-03 08:57:33.412 246 11495.76 100.91 56866.19 88888.00 2018-09-03 08:57:33.912 246 11495.77 100.98 56866.22 88888.00 2018-09-03 08:57:34.412 246 11495.73 100.95 56866.21 88888.00 2018-09-03 08:57:34.912 246 11495.67 100.93 56866.22 88888.00 2018-09-03 08:57:35.912 246 11495.74 100.89 56866.19 88888.00 2018-09-03 08:57:36.412 246 11495.71 100.94 56866.20 88888.00 2018-09-03 08:57:36.912 246 11495.73 100.94 56866.23 88888.00 2018-09-03 08:57:37.412 246 11495.77 100.84 56866.21 88888.00 2018-09-03 08:57:37.912 246 11495.73 100.88 56866.27 88888.00 2018-09-03 08:57:38.412 246 11495.74 100.96 56866.30 88888.00 2018-09-03 08:57:39.413 246 11495.76 100.97 56866.32 88888.00 2018-09-03 08:57:39.913 246 11495.76 101.02 56866.32 88888.00 2018-09-03 08:57:40.413 246 11495.77 101.01 56866.30 88888.00 2018-09-03 08:57:40.913 246 11495.76 101.03 56866.34 88888.00 2018-09-03 08:57:41.413 246 11495.76 101.02 56866.30 88888.00 2018-09-03 08:57:41.913 246 11495.80 100.98 56866.38 88888.00 2018-09-03 08:57:42.413 246 11495.69 101.04 56866.47 88888.00 2018-09-03 08:57:42.913 246 11495.78 101.06 56866.49 88888.00 2018-09-03 08:57:43.413 246 11495.85 100.98 56866.48 88888.00 2018-09-03 08:57:43.913 246 11495.71 100.96 56866.48 88888.00 2018-09-03 08:57:44.413 246 11495.70 101.03 56866.47 88888.00 2018-09-03 08:57:44.913 246 11495.81 101.01 56866.49 88888.00 2018-09-03 08:57:45.413 246 11495.80 101.00 56866.51 88888.00 2018-09-03 08:57:45.913 246 11495.80 101.01 56866.46 88888.00 2018-09-03 08:57:46.413 246 11495.84 101.03 56866.52 88888.00 2018-09-03 08:57:46.913 246 11495.80 101.00 56866.48 88888.00 2018-09-03 08:57:47.413 246 11495.80 101.10 56866.53 88888.00 2018-09-03 08:57:47.913 246 11495.84 101.11 56866.54 88888.00 2018-09-03 08:57:48.413 246 11495.77 101.10 56866.54 88888.00 2018-09-03 08:57:48.913 246 11495.73 101.13 56866.57 88888.00 2018-09-03 08:57:49.413 246 11495.81 101.15 56866.64 88888.00 2018-09-03 08:57:49.913 246 11495.78 101.11 56866.62 88888.00 2018-09-03 08:57:50.413 246 11495.80 101.11 56866.61 88888.00 2018-09-03 08:57:50.913 246 11495.82 101.17 56866.62 88888.00 2018-09-03 08:57:51.413 246 11495.77 101.11 56866.65 88888.00 2018-09-03 08:57:51.913 246 11495.77 101.10 56866.62 88888.00 2018-09-03 08:57:52.413 246 11495.85 101.11 56866.62 88888.00 2018-09-03 08:57:52.913 246 11495.80 101.10 56866.60 88888.00 2018-09-03 08:57:53.413 246 11495.82 101.13 56866.57 88888.00 2018-09-03 08:57:53.913 246 11495.84 101.13 56866.58 88888.00 2018-09-03 08:57:54.413 246 11495.76 101.10 56866.60 88888.00 2018-09-03 08:57:54.913 246 11495.73 101.13 56866.61 88888.00 2018-09-03 08:57:55.413 246 11495.81 101.13 56866.62 88888.00 2018-09-03 08:57:55.913 246 11495.80 101.13 56866.62 88888.00 2018-09-03 08:57:56.413 246 11495.75 101.14 56866.67 88888.00 2018-09-03 08:57:56.913 246 11495.80 101.14 56866.72 88888.00 2018-09-03 08:57:57.413 246 11495.75 101.10 56866.64 88888.00 2018-09-03 08:57:57.913 246 11495.68 101.09 56866.64 88888.00 2018-09-03 08:57:58.413 246 11495.74 101.13 56866.61 88888.00 2018-09-03 08:57:58.913 246 11495.74 101.13 56866.65 88888.00 2018-09-03 08:57:59.413 246 11495.66 101.13 56866.65 88888.00 2018-09-03 08:57:59.913 246 11495.73 101.13 56866.65 88888.00 2018-09-03 08:58:00.413 246 11495.74 101.13 56866.65 88888.00 2018-09-03 08:58:00.913 246 11495.69 101.09 56866.61 88888.00 2018-09-03 08:58:01.413 246 11495.73 101.08 56866.68 88888.00 2018-09-03 08:58:01.913 246 11495.66 101.06 56866.68 88888.00 2018-09-03 08:58:02.413 246 11495.66 101.10 56866.65 88888.00 2018-09-03 08:58:02.913 246 11495.67 101.15 56866.71 88888.00 2018-09-03 08:58:03.413 246 11495.70 101.17 56866.67 88888.00 2018-09-03 08:58:03.913 246 11495.63 101.16 56866.66 88888.00 2018-09-03 08:58:04.413 246 11495.68 101.14 56866.70 88888.00 2018-09-03 08:58:04.913 246 11495.63 101.10 56866.62 88888.00 2018-09-03 08:58:05.413 246 11495.55 101.13 56866.71 88888.00 2018-09-03 08:58:05.913 246 11495.61 101.17 56866.70 88888.00 2018-09-03 08:58:06.413 246 11495.62 101.15 56866.74 88888.00 2018-09-03 08:58:06.913 246 11495.61 101.15 56866.72 88888.00 2018-09-03 08:58:07.413 246 11495.64 101.16 56866.73 88888.00 2018-09-03 08:58:07.913 246 11495.60 101.17 56866.70 88888.00 2018-09-03 08:58:08.413 246 11495.53 101.24 56866.74 88888.00 2018-09-03 08:58:08.913 246 11495.60 101.27 56866.76 88888.00 2018-09-03 08:58:09.413 246 11495.60 101.24 56866.71 88888.00 2018-09-03 08:58:09.913 246 11495.55 101.30 56866.70 88888.00 2018-09-03 08:58:10.413 246 11495.57 101.29 56866.73 88888.00 2018-09-03 08:58:10.913 246 11495.57 101.25 56866.67 88888.00 2018-09-03 08:58:11.413 246 11495.55 101.23 56866.66 88888.00 2018-09-03 08:58:11.913 246 11495.60 101.28 56866.74 88888.00 2018-09-03 08:58:12.413 246 11495.56 101.30 56866.77 88888.00 2018-09-03 08:58:12.913 246 11495.53 101.27 56866.71 88888.00 2018-09-03 08:58:13.413 246 11495.52 101.25 56866.72 88888.00 2018-09-03 08:58:13.913 246 11495.50 101.27 56866.74 88888.00 2018-09-03 08:58:14.413 246 11495.49 101.25 56866.72 88888.00 2018-09-03 08:58:14.913 246 11495.48 101.24 56866.74 88888.00 2018-09-03 08:58:15.413 246 11495.50 101.21 56866.81 88888.00 2018-09-03 08:58:15.913 246 11495.46 101.21 56866.76 88888.00 2018-09-03 08:58:16.413 246 11495.56 101.18 56866.70 88888.00 2018-09-03 08:58:16.913 246 11495.60 101.17 56866.68 88888.00 2018-09-03 08:58:17.413 246 11495.47 101.22 56866.67 88888.00 2018-09-03 08:58:17.913 246 11495.52 101.25 56866.61 88888.00 2018-09-03 08:58:18.413 246 11495.55 101.22 56866.57 88888.00 2018-09-03 08:58:18.913 246 11495.47 101.28 56866.59 88888.00 2018-09-03 08:58:19.413 246 11495.50 101.27 56866.55 88888.00 2018-09-03 08:58:19.913 246 11495.56 101.23 56866.52 88888.00 2018-09-03 08:58:20.913 246 11495.46 101.24 56866.49 88888.00 2018-09-03 08:58:21.413 246 11495.49 101.21 56866.49 88888.00 2018-09-03 08:58:21.913 246 11495.46 101.18 56866.51 88888.00 2018-09-03 08:58:22.413 246 11495.41 101.21 56866.53 88888.00 2018-09-03 08:58:22.913 246 11495.46 101.18 56866.48 88888.00 2018-09-03 08:58:23.413 246 11495.38 101.17 56866.44 88888.00 2018-09-03 08:58:23.913 246 11495.40 101.22 56866.44 88888.00 2018-09-03 08:58:24.413 246 11495.48 101.24 56866.35 88888.00 2018-09-03 08:58:24.913 246 11495.42 101.28 56866.40 88888.00 2018-09-03 08:58:25.413 246 11495.49 101.27 56866.38 88888.00 2018-09-03 08:58:25.913 246 11495.49 101.25 56866.33 88888.00 2018-09-03 08:58:26.413 246 11495.36 101.24 56866.27 88888.00 2018-09-03 08:58:26.913 246 11495.43 101.23 56866.27 88888.00 2018-09-03 08:58:27.413 246 11495.41 101.24 56866.21 88888.00 2018-09-03 08:58:27.913 246 11495.42 101.20 56866.29 88888.00 2018-09-03 08:58:28.413 246 11495.41 101.24 56866.29 88888.00 2018-09-03 08:58:28.913 246 11495.43 101.21 56866.27 88888.00 2018-09-03 08:58:29.413 246 11495.32 101.23 56866.30 88888.00 2018-09-03 08:58:29.913 246 11495.32 101.27 56866.29 88888.00 2018-09-03 08:58:30.913 246 11495.35 101.20 56866.25 88888.00 2018-09-03 08:58:31.413 246 11495.32 101.21 56866.22 88888.00 2018-09-03 08:58:31.913 246 11495.34 101.24 56866.23 88888.00 2018-09-03 08:58:32.413 246 11495.36 101.27 56866.25 88888.00 2018-09-03 08:58:32.913 246 11495.34 101.27 56866.26 88888.00 2018-09-03 08:58:33.413 246 11495.34 101.27 56866.25 88888.00 2018-09-03 08:58:33.913 246 11495.33 101.36 56866.22 88888.00 2018-09-03 08:58:34.413 246 11495.27 101.40 56866.21 88888.00 2018-09-03 08:58:34.913 246 11495.32 101.31 56866.15 88888.00 2018-09-03 08:58:35.413 246 11495.27 101.32 56866.15 88888.00 2018-09-03 08:58:35.913 246 11495.26 101.32 56866.17 88888.00 2018-09-03 08:58:36.413 246 11495.22 101.24 56866.21 88888.00 2018-09-03 08:58:36.913 246 11495.20 101.23 56866.25 88888.00 2018-09-03 08:58:37.413 246 11495.15 101.23 56866.23 88888.00 2018-09-03 08:58:37.913 246 11495.25 101.22 56866.21 88888.00 2018-09-03 08:58:38.413 246 11495.22 100.91 56866.17 88888.00 2018-09-03 08:58:38.913 246 11495.26 101.04 56866.21 88888.00 2018-09-03 08:58:39.413 246 11495.31 101.20 56866.17 88888.00 2018-09-03 08:58:39.913 246 11495.26 101.21 56866.21 88888.00 2018-09-03 08:58:40.413 246 11495.29 101.25 56866.21 88888.00 2018-09-03 08:58:40.913 246 11495.29 101.31 56866.17 88888.00 2018-09-03 08:58:41.413 246 11495.27 101.29 56866.26 88888.00 2018-09-03 08:58:41.913 246 11495.24 101.24 56866.23 88888.00 2018-09-03 08:58:42.413 246 11495.24 101.22 56866.21 88888.00 2018-09-03 08:58:42.913 246 11495.20 101.24 56866.17 88888.00 2018-09-03 08:58:43.413 246 11495.24 101.27 56866.21 88888.00 2018-09-03 08:58:43.913 246 11495.21 101.31 56866.17 88888.00 2018-09-03 08:58:44.413 246 11495.14 101.34 56866.17 88888.00 2018-09-03 08:58:44.913 246 11495.13 101.34 56866.20 88888.00 2018-09-03 08:58:45.413 246 11495.14 101.37 56866.17 88888.00 2018-09-03 08:58:45.913 246 11495.07 101.32 56866.15 88888.00 2018-09-03 08:58:46.413 246 11495.06 101.34 56866.19 88888.00 2018-09-03 08:58:46.913 246 11495.15 101.35 56866.23 88888.00 2018-09-03 08:58:47.413 246 11495.07 101.29 56866.25 88888.00 2018-09-03 08:58:47.913 246 11495.03 101.35 56866.23 88888.00 2018-09-03 08:58:48.413 246 11495.05 101.41 56866.23 88888.00 2018-09-03 08:58:48.913 246 11495.03 101.42 56866.19 88888.00 2018-09-03 08:58:49.413 246 11494.99 101.41 56866.23 88888.00 2018-09-03 08:58:49.913 246 11494.99 101.36 56866.27 88888.00 2018-09-03 08:58:50.413 246 11494.94 101.35 56866.25 88888.00 2018-09-03 08:58:50.913 246 11494.92 101.37 56866.26 88888.00 2018-09-03 08:58:51.413 246 11494.92 101.35 56866.26 88888.00 2018-09-03 08:58:51.913 246 11494.84 101.31 56866.22 88888.00 2018-09-03 08:58:52.413 246 11494.75 101.37 56866.21 88888.00 2018-09-03 08:58:52.913 246 11494.79 101.36 56866.25 88888.00 2018-09-03 08:58:53.413 246 11494.75 101.34 56866.21 88888.00 2018-09-03 08:58:53.913 246 11494.76 101.37 56866.17 88888.00 2018-09-03 08:58:54.413 246 11494.80 101.41 56866.20 88888.00 2018-09-03 08:58:54.913 246 11494.76 101.35 56866.22 88888.00 2018-09-03 08:58:55.413 246 11494.71 101.32 56866.21 88888.00 2018-09-03 08:58:55.913 246 11494.77 101.36 56866.15 88888.00 2018-09-03 08:58:56.413 246 11494.69 101.42 56866.16 88888.00 2018-09-03 08:58:56.913 246 11494.72 101.40 56866.20 88888.00 2018-09-03 08:58:57.413 246 11494.71 101.37 56866.15 88888.00 2018-09-03 08:58:57.913 246 11494.67 101.35 56866.14 88888.00 2018-09-03 08:58:58.413 246 11494.62 101.30 56866.15 88888.00 2018-09-03 08:58:58.913 246 11494.69 101.32 56866.19 88888.00 2018-09-03 08:58:59.413 246 11494.64 101.34 56866.20 88888.00 2018-09-03 08:58:59.913 246 11494.59 101.34 56866.19 88888.00 2018-09-03 08:59:00.413 246 11494.63 101.34 56866.19 88888.00 2018-09-03 08:59:00.913 246 11494.55 101.31 56866.16 88888.00 2018-09-03 08:59:01.413 246 11494.52 101.35 56866.15 88888.00 2018-09-03 08:59:01.913 246 11494.53 101.34 56866.15 88888.00 2018-09-03 08:59:02.413 246 11494.49 101.29 56866.13 88888.00 2018-09-03 08:59:02.913 246 11494.50 101.35 56866.14 88888.00 2018-09-03 08:59:03.413 246 11494.58 101.37 56866.13 88888.00 2018-09-03 08:59:03.913 246 11494.41 101.32 56866.12 88888.00 2018-09-03 08:59:04.413 246 11494.41 101.30 56866.01 88888.00 2018-09-03 08:59:04.913 246 11494.49 101.32 56865.96 88888.00 2018-09-03 08:59:05.413 246 11494.48 101.34 56865.96 88888.00 2018-09-03 08:59:05.913 246 11494.42 101.38 56865.97 88888.00 2018-09-03 08:59:06.413 246 11494.45 101.40 56865.91 88888.00 2018-09-03 08:59:06.913 246 11494.43 101.37 56865.90 88888.00 2018-09-03 08:59:07.413 246 11494.36 101.35 56865.89 88888.00 2018-09-03 08:59:07.913 246 11494.49 101.34 56865.87 88888.00 2018-09-03 08:59:08.413 246 11494.44 101.34 56865.88 88888.00 2018-09-03 08:59:08.913 246 11494.37 101.29 56865.82 88888.00 2018-09-03 08:59:09.413 246 11494.39 101.28 56865.81 88888.00 2018-09-03 08:59:09.913 246 11494.41 101.28 56865.78 88888.00 2018-09-03 08:59:10.413 246 11494.35 101.28 56865.77 88888.00 2018-09-03 08:59:10.913 246 11494.45 101.30 56865.77 88888.00 2018-09-03 08:59:11.413 246 11494.46 101.29 56865.71 88888.00 2018-09-03 08:59:11.913 246 11494.44 101.35 56865.68 88888.00 2018-09-03 08:59:12.413 246 11494.43 101.42 56865.71 88888.00 2018-09-03 08:59:12.913 246 11494.42 101.34 56865.70 88888.00 2018-09-03 08:59:13.413 246 11494.48 101.34 56865.63 88888.00 2018-09-03 08:59:13.913 246 11494.56 101.34 56865.56 88888.00 2018-09-03 08:59:14.413 246 11494.51 101.30 56865.52 88888.00 2018-09-03 08:59:14.913 246 11494.46 101.34 56865.56 88888.00 2018-09-03 08:59:15.413 246 11494.46 101.29 56865.51 88888.00 2018-09-03 08:59:15.913 246 11494.49 101.27 56865.43 88888.00 2018-09-03 08:59:16.413 246 11494.43 101.28 56865.42 88888.00 2018-09-03 08:59:16.913 246 11494.55 101.30 56865.39 88888.00 2018-09-03 08:59:17.413 246 11494.52 101.37 56865.32 88888.00 2018-09-03 08:59:17.913 246 11494.45 101.34 56865.35 88888.00 2018-09-03 08:59:18.413 246 11494.56 101.34 56865.33 88888.00 2018-09-03 08:59:18.913 246 11494.55 101.29 56865.25 88888.00 2018-09-03 08:59:19.413 246 11494.48 101.28 56865.20 88888.00 2018-09-03 08:59:19.913 246 11494.51 101.35 56865.19 88888.00 2018-09-03 08:59:20.413 246 11494.53 101.34 56865.19 88888.00 2018-09-03 08:59:20.913 246 11494.51 101.32 56865.14 88888.00 2018-09-03 08:59:21.413 246 11494.51 101.36 56865.14 88888.00 2018-09-03 08:59:21.913 246 11494.55 101.36 56865.14 88888.00 2018-09-03 08:59:22.413 246 11494.51 101.36 56865.12 88888.00 2018-09-03 08:59:22.913 246 11494.48 101.34 56865.10 88888.00 2018-09-03 08:59:23.413 246 11494.57 101.30 56865.08 88888.00 2018-09-03 08:59:23.913 246 11494.52 101.29 56865.04 88888.00 2018-09-03 08:59:24.413 246 11494.53 101.32 56865.04 88888.00 2018-09-03 08:59:24.913 246 11494.55 101.30 56864.97 88888.00 2018-09-03 08:59:25.413 246 11494.49 101.28 56864.92 88888.00 2018-09-03 08:59:25.913 246 11494.55 101.34 56864.93 88888.00 2018-09-03 08:59:26.413 246 11494.53 101.27 56864.91 88888.00 2018-09-03 08:59:26.913 246 11494.50 101.27 56864.85 88888.00 2018-09-03 08:59:27.413 246 11494.55 101.32 56864.84 88888.00 2018-09-03 08:59:27.913 246 11494.60 101.24 56864.82 88888.00 2018-09-03 08:59:28.413 246 11494.59 101.32 56864.84 88888.00 2018-09-03 08:59:28.913 246 11494.60 101.32 56864.80 88888.00 2018-09-03 08:59:29.413 246 11494.63 101.32 56864.80 88888.00 2018-09-03 08:59:29.913 246 11494.57 101.41 56864.82 88888.00 2018-09-03 08:59:30.413 246 11494.53 101.38 56864.82 88888.00 2018-09-03 08:59:30.913 246 11494.58 101.31 56864.80 88888.00 2018-09-03 08:59:31.413 246 11494.53 101.32 56864.78 88888.00 2018-09-03 08:59:31.913 246 11494.55 101.30 56864.73 88888.00 2018-09-03 08:59:32.413 246 11494.59 101.30 56864.72 88888.00 2018-09-03 08:59:32.913 246 11494.53 101.29 56864.71 88888.00 2018-09-03 08:59:33.413 246 11494.56 101.32 56864.71 88888.00 2018-09-03 08:59:33.913 246 11494.59 101.34 56864.68 88888.00 2018-09-03 08:59:34.413 246 11494.52 101.34 56864.67 88888.00 2018-09-03 08:59:34.913 246 11494.57 101.32 56864.62 88888.00 2018-09-03 08:59:35.413 246 11494.57 101.29 56864.62 88888.00 2018-09-03 08:59:35.913 246 11494.55 101.34 56864.63 88888.00 2018-09-03 08:59:36.413 246 11494.57 101.37 56864.60 88888.00 2018-09-03 08:59:36.913 246 11494.63 101.36 56864.61 88888.00 2018-09-03 08:59:37.413 246 11494.59 101.30 56864.62 88888.00 2018-09-03 08:59:37.913 246 11494.57 101.43 56864.65 88888.00 2018-09-03 08:59:38.413 246 11494.56 101.47 56864.68 88888.00 2018-09-03 08:59:38.913 246 11494.49 101.43 56864.69 88888.00 2018-09-03 08:59:39.413 246 11494.57 101.42 56864.68 88888.00 2018-09-03 08:59:39.913 246 11494.56 101.42 56864.68 88888.00 2018-09-03 08:59:40.413 246 11494.50 101.37 56864.65 88888.00 2018-09-03 08:59:40.913 246 11494.50 101.41 56864.67 88888.00 2018-09-03 08:59:41.413 246 11494.53 101.48 56864.66 88888.00 2018-09-03 08:59:41.913 246 11494.50 101.45 56864.61 88888.00 2018-09-03 08:59:42.413 246 11494.56 101.43 56864.63 88888.00 2018-09-03 08:59:42.913 246 11494.59 101.41 56864.66 88888.00 2018-09-03 08:59:43.913 246 11494.48 101.38 56864.62 88888.00 2018-09-03 08:59:44.413 246 11494.51 101.40 56864.62 88888.00 2018-09-03 08:59:44.913 246 11494.45 101.34 56864.60 88888.00 2018-09-03 08:59:45.413 246 11494.50 101.40 56864.62 88888.00 2018-09-03 08:59:45.913 246 11494.55 101.42 56864.60 88888.00 2018-09-03 08:59:46.413 246 11494.44 101.34 56864.61 88888.00 2018-09-03 08:59:46.913 246 11494.45 101.35 56864.66 88888.00 2018-09-03 08:59:47.413 246 11494.55 101.37 56864.63 88888.00 2018-09-03 08:59:47.913 246 11494.50 101.36 56864.62 88888.00 2018-09-03 08:59:48.413 246 11494.53 101.37 56864.60 88888.00 2018-09-03 08:59:48.913 246 11494.59 101.36 56864.60 88888.00 2018-09-03 08:59:49.413 246 11494.49 101.32 56864.58 88888.00 2018-09-03 08:59:49.913 246 11494.50 101.43 56864.58 88888.00 2018-09-03 08:59:50.413 246 11494.50 101.42 56864.59 88888.00 2018-09-03 08:59:50.913 246 11494.46 101.50 56864.58 88888.00 2018-09-03 08:59:51.413 246 11494.53 101.52 56864.60 88888.00 2018-09-03 08:59:51.913 246 11494.63 101.47 56864.56 88888.00 2018-09-03 08:59:52.413 246 11494.55 101.43 56864.61 88888.00 2018-09-03 08:59:52.913 246 11494.53 101.45 56864.63 88888.00 2018-09-03 08:59:53.413 246 11494.59 101.49 56864.58 88888.00 2018-09-03 08:59:53.913 246 11494.59 101.49 56864.50 88888.00 2018-09-03 08:59:54.413 246 11494.60 101.52 56864.54 88888.00 2018-09-03 08:59:54.913 246 11494.66 101.57 56864.47 88888.00 2018-09-03 08:59:55.404 246 11494.62 101.52 56864.43 88888.00 2018-09-03 08:59:55.904 246 11494.60 101.51 56864.40 88888.00 2018-09-03 08:59:56.404 246 11494.63 101.49 56864.45 88888.00 2018-09-03 08:59:56.904 246 11494.59 101.47 56864.39 88888.00 2018-09-03 08:59:57.404 246 11494.64 101.54 56864.37 88888.00 2018-09-03 08:59:57.904 246 11494.71 101.56 56864.39 88888.00 2018-09-03 08:59:58.404 246 11494.64 101.47 56864.34 88888.00 2018-09-03 08:59:58.904 246 11494.66 101.51 56864.34 88888.00 2018-09-03 08:59:59.404 246 11494.73 101.56 56864.27 88888.00 2018-09-03 08:59:59.904 246 11494.75 101.54 56864.26 88888.00 2018-09-03 09:00:00.404 246 11494.72 101.61 56864.26 88888.00 2018-09-03 09:00:00.904 246 11494.78 101.57 56864.29 88888.00 2018-09-03 09:00:01.904 246 11494.70 101.55 56864.24 88888.00 2018-09-03 09:00:02.404 246 11494.76 101.56 56864.22 88888.00 2018-09-03 09:00:02.904 246 11494.79 101.55 56864.23 88888.00 2018-09-03 09:00:03.404 246 11494.77 101.57 56864.28 88888.00 2018-09-03 09:00:03.904 246 11494.78 101.56 56864.24 88888.00 2018-09-03 09:00:04.404 246 11494.77 101.57 56864.20 88888.00 2018-09-03 09:00:04.904 246 11494.80 101.62 56864.22 88888.00 2018-09-03 09:00:05.404 246 11494.87 101.59 56864.17 88888.00 2018-09-03 09:00:05.904 246 11494.85 101.54 56864.21 88888.00 2018-09-03 09:00:06.404 246 11494.82 101.52 56864.21 88888.00 2018-09-03 09:00:06.904 246 11494.85 101.44 56864.26 88888.00 2018-09-03 09:00:07.404 246 11494.83 101.48 56864.27 88888.00 2018-09-03 09:00:07.904 246 11494.79 101.55 56864.27 88888.00 2018-09-03 09:00:08.404 246 11494.86 101.52 56864.26 88888.00 2018-09-03 09:00:08.904 246 11494.83 101.47 56864.22 88888.00 2018-09-03 09:00:09.404 246 11494.77 101.48 56864.16 88888.00 2018-09-03 09:00:09.904 246 11494.82 101.52 56864.15 88888.00 2018-09-03 09:00:10.404 246 11494.82 101.52 56864.20 88888.00 2018-09-03 09:00:10.904 246 11494.84 101.52 56864.23 88888.00 2018-09-03 09:00:11.404 246 11494.84 101.55 56864.22 88888.00 2018-09-03 09:00:11.904 246 11494.82 101.44 56864.23 88888.00 2018-09-03 09:00:12.404 246 11494.76 101.52 56864.22 88888.00 2018-09-03 09:00:12.904 246 11494.82 101.58 56864.21 88888.00 2018-09-03 09:00:13.404 246 11494.78 101.48 56864.27 88888.00 2018-09-03 09:00:13.904 246 11494.76 101.49 56864.30 88888.00 2018-09-03 09:00:14.404 246 11494.86 101.56 56864.30 88888.00 2018-09-03 09:00:14.904 246 11494.79 101.54 56864.27 88888.00 2018-09-03 09:00:15.404 246 11494.76 101.55 56864.28 88888.00 2018-09-03 09:00:15.904 246 11494.90 101.54 56864.30 88888.00 2018-09-03 09:00:16.404 246 11494.87 101.48 56864.31 88888.00 2018-09-03 09:00:16.904 246 11494.83 101.49 56864.33 88888.00 2018-09-03 09:00:17.404 246 11494.83 101.52 56864.33 88888.00 2018-09-03 09:00:17.904 246 11494.78 101.50 56864.26 88888.00 2018-09-03 09:00:18.404 246 11494.73 101.50 56864.24 88888.00 2018-09-03 09:00:18.904 246 11494.80 101.51 56864.29 88888.00 2018-09-03 09:00:19.404 246 11494.76 101.48 56864.29 88888.00 2018-09-03 09:00:19.904 246 11494.70 101.52 56864.27 88888.00 2018-09-03 09:00:20.404 246 11494.76 101.51 56864.24 88888.00 2018-09-03 09:00:20.904 246 11494.73 101.52 56864.30 88888.00 2018-09-03 09:00:21.404 246 11494.72 101.62 56864.34 88888.00 2018-09-03 09:00:21.904 246 11494.76 101.64 56864.31 88888.00 2018-09-03 09:00:22.404 246 11494.70 101.62 56864.33 88888.00 2018-09-03 09:00:22.904 246 11494.69 101.63 56864.36 88888.00 2018-09-03 09:00:23.404 246 11494.79 101.65 56864.41 88888.00 2018-09-03 09:00:23.904 246 11494.71 101.64 56864.39 88888.00 2018-09-03 09:00:24.404 246 11494.70 101.62 56864.39 88888.00 2018-09-03 09:00:24.904 246 11494.69 101.59 56864.40 88888.00 2018-09-03 09:00:25.404 246 11494.65 101.57 56864.46 88888.00 2018-09-03 09:00:25.904 246 11494.66 101.57 56864.46 88888.00 2018-09-03 09:00:26.404 246 11494.71 101.55 56864.40 88888.00 2018-09-03 09:00:26.904 246 11494.72 101.56 56864.47 88888.00 2018-09-03 09:00:27.404 246 11494.67 101.59 56864.56 88888.00 2018-09-03 09:00:27.904 246 11494.67 101.58 56864.55 88888.00 2018-09-03 09:00:28.404 246 11494.62 101.56 56864.50 88888.00 2018-09-03 09:00:28.904 246 11494.67 101.62 56864.50 88888.00 2018-09-03 09:00:29.404 246 11494.72 101.59 56864.46 88888.00 2018-09-03 09:00:29.904 246 11494.59 101.58 56864.48 88888.00 2018-09-03 09:00:30.404 246 11494.55 101.62 56864.55 88888.00 2018-09-03 09:00:30.904 246 11494.56 101.59 56864.50 88888.00 2018-09-03 09:00:31.404 246 11494.56 101.55 56864.47 88888.00 2018-09-03 09:00:31.904 246 11494.50 101.62 56864.52 88888.00 2018-09-03 09:00:32.404 246 11494.57 101.64 56864.54 88888.00 2018-09-03 09:00:32.904 246 11494.55 101.59 56864.52 88888.00 2018-09-03 09:00:33.404 246 11494.51 101.56 56864.58 88888.00 2018-09-03 09:00:33.904 246 11494.53 101.59 56864.58 88888.00 2018-09-03 09:00:34.404 246 11494.49 101.56 56864.52 88888.00 2018-09-03 09:00:34.904 246 11494.48 101.56 56864.50 88888.00 2018-09-03 09:00:35.404 246 11494.48 101.58 56864.52 88888.00 2018-09-03 09:00:35.904 246 11494.43 101.57 56864.48 88888.00 2018-09-03 09:00:36.404 246 11494.45 101.58 56864.47 88888.00 2018-09-03 09:00:36.904 246 11494.50 101.61 56864.49 88888.00 2018-09-03 09:00:37.404 246 11494.38 101.58 56864.48 88888.00 2018-09-03 09:00:37.904 246 11494.36 101.56 56864.48 88888.00 2018-09-03 09:00:38.404 246 11494.46 101.57 56864.52 88888.00 2018-09-03 09:00:38.904 246 11494.45 101.57 56864.60 88888.00 2018-09-03 09:00:39.404 246 11494.36 101.56 56864.55 88888.00 2018-09-03 09:00:39.904 246 11494.42 101.56 56864.58 88888.00 2018-09-03 09:00:40.404 246 11494.44 101.52 56864.62 88888.00 2018-09-03 09:00:40.904 246 11494.38 101.56 56864.59 88888.00 2018-09-03 09:00:41.404 246 11494.42 101.59 56864.55 88888.00 2018-09-03 09:00:41.904 246 11494.37 101.57 56864.53 88888.00 2018-09-03 09:00:42.404 246 11494.31 101.54 56864.49 88888.00 2018-09-03 09:00:42.904 246 11494.41 101.56 56864.48 88888.00 2018-09-03 09:00:43.404 246 11494.42 101.52 56864.50 88888.00 2018-09-03 09:00:43.904 246 11494.39 101.52 56864.45 88888.00 2018-09-03 09:00:44.404 246 11494.36 101.58 56864.43 88888.00 2018-09-03 09:00:45.404 246 11494.31 101.57 56864.45 88888.00 2018-09-03 09:00:45.904 246 11494.41 101.59 56864.47 88888.00 2018-09-03 09:00:46.404 246 11494.46 101.63 56864.45 88888.00 2018-09-03 09:00:46.904 246 11494.38 101.61 56864.39 88888.00 2018-09-03 09:00:47.404 246 11494.39 101.56 56864.46 88888.00 2018-09-03 09:00:47.904 246 11494.45 101.57 56864.37 88888.00 2018-09-03 09:00:48.404 246 11494.45 101.59 56864.37 88888.00 2018-09-03 09:00:48.904 246 11494.45 101.64 56864.40 88888.00 2018-09-03 09:00:49.404 246 11494.43 101.65 56864.43 88888.00 2018-09-03 09:00:49.904 246 11494.42 101.61 56864.45 88888.00 2018-09-03 09:00:50.404 246 11494.49 101.62 56864.45 88888.00 2018-09-03 09:00:50.904 246 11494.53 101.61 56864.45 88888.00 2018-09-03 09:00:51.404 246 11494.52 101.63 56864.48 88888.00 2018-09-03 09:00:51.904 246 11494.46 101.66 56864.43 88888.00 2018-09-03 09:00:52.404 246 11494.46 101.68 56864.40 88888.00 2018-09-03 09:00:52.904 246 11494.43 101.70 56864.43 88888.00 2018-09-03 09:00:53.404 246 11494.50 101.71 56864.37 88888.00 2018-09-03 09:00:53.904 246 11494.55 101.65 56864.40 88888.00 2018-09-03 09:00:54.404 246 11494.45 101.62 56864.40 88888.00 2018-09-03 09:00:54.904 246 11494.46 101.65 56864.37 88888.00 2018-09-03 09:00:55.404 246 11494.52 101.65 56864.37 88888.00 2018-09-03 09:00:55.904 246 11494.48 101.62 56864.40 88888.00 2018-09-03 09:00:56.404 246 11494.46 101.66 56864.39 88888.00 2018-09-03 09:00:56.904 246 11494.49 101.69 56864.37 88888.00 2018-09-03 09:00:57.404 246 11494.48 101.71 56864.37 88888.00 2018-09-03 09:00:57.904 246 11494.52 101.74 56864.37 88888.00 2018-09-03 09:00:58.404 246 11494.58 101.78 56864.36 88888.00 2018-09-03 09:00:58.904 246 11494.52 101.75 56864.34 88888.00 2018-09-03 09:00:59.404 246 11494.58 101.76 56864.37 88888.00 2018-09-03 09:00:59.904 246 11494.66 101.77 56864.37 88888.00 2018-09-03 09:01:00.404 246 11494.60 101.75 56864.41 88888.00 2018-09-03 09:01:00.904 246 11494.63 101.74 56864.45 88888.00 2018-09-03 09:01:01.404 246 11494.66 101.74 56864.37 88888.00 2018-09-03 09:01:01.904 246 11494.62 101.71 56864.31 88888.00 2018-09-03 09:01:02.404 246 11494.63 101.69 56864.33 88888.00 2018-09-03 09:01:02.904 246 11494.67 101.70 56864.35 88888.00 2018-09-03 09:01:03.404 246 11494.64 101.70 56864.37 88888.00 2018-09-03 09:01:03.904 246 11494.71 101.68 56864.39 88888.00 2018-09-03 09:01:04.404 246 11494.76 101.68 56864.42 88888.00 2018-09-03 09:01:04.904 246 11494.63 101.68 56864.39 88888.00 2018-09-03 09:01:05.404 246 11494.64 101.76 56864.39 88888.00 2018-09-03 09:01:05.904 246 11494.73 101.83 56864.36 88888.00 2018-09-03 09:01:06.904 246 11494.72 101.79 56864.42 88888.00 2018-09-03 09:01:07.404 246 11494.73 101.86 56864.42 88888.00 2018-09-03 09:01:07.904 246 11494.69 101.93 56864.43 88888.00 2018-09-03 09:01:08.404 246 11494.69 101.96 56864.49 88888.00 2018-09-03 09:01:08.904 246 11494.76 101.91 56864.45 88888.00 2018-09-03 09:01:09.404 246 11494.75 101.93 56864.41 88888.00 2018-09-03 09:01:09.904 246 11494.70 101.93 56864.39 88888.00 2018-09-03 09:01:10.404 246 11494.76 101.95 56864.41 88888.00 2018-09-03 09:01:10.904 246 11494.72 101.90 56864.45 88888.00 2018-09-03 09:01:11.404 246 11494.73 101.85 56864.45 88888.00 2018-09-03 09:01:11.904 246 11494.79 101.86 56864.46 88888.00 2018-09-03 09:01:12.404 246 11494.76 101.90 56864.53 88888.00 2018-09-03 09:01:12.904 246 11494.77 101.93 56864.56 88888.00 2018-09-03 09:01:13.404 246 11494.80 101.90 56864.48 88888.00 2018-09-03 09:01:13.904 246 11494.73 101.91 56864.52 88888.00 2018-09-03 09:01:14.404 246 11494.71 101.95 56864.58 88888.00 2018-09-03 09:01:14.904 246 11494.76 101.98 56864.62 88888.00 2018-09-03 09:01:15.404 246 11494.71 101.96 56864.59 88888.00 2018-09-03 09:01:15.904 246 11494.69 101.96 56864.59 88888.00 2018-09-03 09:01:16.404 246 11494.77 101.96 56864.60 88888.00 2018-09-03 09:01:16.904 246 11494.78 101.93 56864.59 88888.00 2018-09-03 09:01:17.404 246 11494.76 101.96 56864.60 88888.00 2018-09-03 09:01:17.904 246 11494.82 101.97 56864.59 88888.00 2018-09-03 09:01:18.404 246 11494.76 101.95 56864.61 88888.00 2018-09-03 09:01:18.904 246 11494.73 101.95 56864.63 88888.00 2018-09-03 09:01:19.404 246 11494.78 101.96 56864.65 88888.00 2018-09-03 09:01:19.904 246 11494.71 102.00 56864.60 88888.00 2018-09-03 09:01:20.404 246 11494.71 102.03 56864.59 88888.00 2018-09-03 09:01:20.904 246 11494.76 101.95 56864.58 88888.00 2018-09-03 09:01:21.404 246 11494.75 101.97 56864.54 88888.00 2018-09-03 09:01:21.904 246 11494.77 102.02 56864.59 88888.00 2018-09-03 09:01:22.404 246 11494.83 102.00 56864.61 88888.00 2018-09-03 09:01:22.904 246 11494.75 101.99 56864.55 88888.00 2018-09-03 09:01:23.404 246 11494.77 101.99 56864.59 88888.00 2018-09-03 09:01:23.904 246 11494.83 102.03 56864.60 88888.00 2018-09-03 09:01:24.404 246 11494.77 102.04 56864.60 88888.00 2018-09-03 09:01:24.904 246 11494.73 102.05 56864.61 88888.00 2018-09-03 09:01:25.404 246 11494.79 102.05 56864.63 88888.00 2018-09-03 09:01:25.904 246 11494.76 102.04 56864.61 88888.00 2018-09-03 09:01:26.404 246 11494.76 102.03 56864.60 88888.00 2018-09-03 09:01:26.904 246 11494.85 102.08 56864.62 88888.00 2018-09-03 09:01:27.404 246 11494.83 102.04 56864.66 88888.00 2018-09-03 09:01:27.904 246 11494.84 102.05 56864.60 88888.00 2018-09-03 09:01:28.404 246 11494.87 101.99 56864.61 88888.00 2018-09-03 09:01:28.904 246 11494.78 101.96 56864.63 88888.00 2018-09-03 09:01:29.404 246 11494.75 101.99 56864.68 88888.00 2018-09-03 09:01:29.904 246 11494.83 101.99 56864.66 88888.00 2018-09-03 09:01:30.404 246 11494.82 101.96 56864.66 88888.00 2018-09-03 09:01:30.904 246 11494.79 102.02 56864.60 88888.00 2018-09-03 09:01:31.404 246 11494.83 102.08 56864.58 88888.00 2018-09-03 09:01:31.904 246 11494.79 101.99 56864.56 88888.00 2018-09-03 09:01:32.404 246 11494.77 102.03 56864.56 88888.00 2018-09-03 09:01:32.904 246 11494.84 102.04 56864.50 88888.00 2018-09-03 09:01:33.404 246 11494.82 101.97 56864.52 88888.00 2018-09-03 09:01:33.904 246 11494.84 101.96 56864.53 88888.00 2018-09-03 09:01:34.404 246 11494.89 101.96 56864.48 88888.00 2018-09-03 09:01:34.904 246 11494.85 101.93 56864.48 88888.00 2018-09-03 09:01:35.404 246 11494.77 101.91 56864.52 88888.00 2018-09-03 09:01:35.904 246 11494.82 101.96 56864.47 88888.00 2018-09-03 09:01:36.404 246 11494.83 101.96 56864.52 88888.00 2018-09-03 09:01:36.904 246 11494.76 101.96 56864.48 88888.00 2018-09-03 09:01:37.404 246 11494.82 101.93 56864.43 88888.00 2018-09-03 09:01:37.904 246 11494.80 101.91 56864.40 88888.00 2018-09-03 09:01:38.404 246 11494.76 101.90 56864.36 88888.00 2018-09-03 09:01:38.904 246 11494.76 101.89 56864.43 88888.00 2018-09-03 09:01:39.404 246 11494.77 101.84 56864.42 88888.00 2018-09-03 09:01:39.904 246 11494.76 101.88 56864.42 88888.00 2018-09-03 09:01:40.404 246 11494.77 101.85 56864.37 88888.00 2018-09-03 09:01:40.904 246 11494.72 101.76 56864.31 88888.00 2018-09-03 09:01:41.404 246 11494.71 101.77 56864.30 88888.00 2018-09-03 09:01:41.904 246 11494.78 101.77 56864.30 88888.00 2018-09-03 09:01:42.404 246 11494.78 101.77 56864.27 88888.00 2018-09-03 09:01:42.904 246 11494.76 101.76 56864.22 88888.00 2018-09-03 09:01:43.404 246 11494.77 101.76 56864.23 88888.00 2018-09-03 09:01:43.904 246 11494.78 101.76 56864.22 88888.00 2018-09-03 09:01:44.404 246 11494.75 101.81 56864.24 88888.00 2018-09-03 09:01:44.904 246 11494.75 101.79 56864.28 88888.00 2018-09-03 09:01:45.404 246 11494.75 101.74 56864.28 88888.00 2018-09-03 09:01:45.904 246 11494.70 101.74 56864.26 88888.00 2018-09-03 09:01:46.404 246 11494.64 101.74 56864.28 88888.00 2018-09-03 09:01:46.904 246 11494.70 101.75 56864.31 88888.00 2018-09-03 09:01:47.404 246 11494.65 101.69 56864.30 88888.00 2018-09-03 09:01:48.404 246 11494.65 101.69 56864.28 88888.00 2018-09-03 09:01:48.904 246 11494.53 101.76 56864.35 88888.00 2018-09-03 09:01:49.404 246 11494.62 101.71 56864.36 88888.00 2018-09-03 09:01:49.904 246 11494.59 101.65 56864.31 88888.00 2018-09-03 09:01:50.404 246 11494.58 101.69 56864.31 88888.00 2018-09-03 09:01:50.904 246 11494.65 101.72 56864.35 88888.00 2018-09-03 09:01:51.404 246 11494.63 101.66 56864.33 88888.00 2018-09-03 09:01:51.904 246 11494.59 101.66 56864.31 88888.00 2018-09-03 09:01:52.404 246 11494.59 101.68 56864.34 88888.00 2018-09-03 09:01:52.904 246 11494.58 101.70 56864.30 88888.00 2018-09-03 09:01:53.404 246 11494.53 101.72 56864.29 88888.00 2018-09-03 09:01:53.904 246 11494.59 101.68 56864.26 88888.00 2018-09-03 09:01:54.404 246 11494.56 101.64 56864.21 88888.00 2018-09-03 09:01:54.904 246 11494.53 101.74 56864.24 88888.00 2018-09-03 09:01:55.404 246 11494.60 101.72 56864.24 88888.00 2018-09-03 09:01:55.904 246 11494.57 101.71 56864.16 88888.00 2018-09-03 09:01:56.404 246 11494.44 101.69 56864.16 88888.00 2018-09-03 09:01:56.904 246 11494.53 101.66 56864.17 88888.00 2018-09-03 09:01:57.404 246 11494.57 101.65 56864.11 88888.00 2018-09-03 09:01:57.904 246 11494.58 101.68 56864.14 88888.00 2018-09-03 09:01:58.404 246 11494.56 101.69 56864.16 88888.00 2018-09-03 09:01:58.904 246 11494.53 101.69 56864.14 88888.00 2018-09-03 09:01:59.404 246 11494.55 101.71 56864.16 88888.00 2018-09-03 09:01:59.904 246 11494.57 101.68 56864.17 88888.00 2018-09-03 09:02:00.404 246 11494.56 101.62 56864.16 88888.00 2018-09-03 09:02:00.904 246 11494.58 101.61 56864.16 88888.00 2018-09-03 09:02:01.404 246 11494.65 101.66 56864.21 88888.00 2018-09-03 09:02:01.904 246 11494.66 101.63 56864.22 88888.00 2018-09-03 09:02:02.404 246 11494.63 101.58 56864.16 88888.00 2018-09-03 09:02:02.904 246 11494.63 101.62 56864.11 88888.00 2018-09-03 09:02:03.404 246 11494.67 101.62 56864.15 88888.00 2018-09-03 09:02:03.904 246 11494.60 101.63 56864.16 88888.00 2018-09-03 09:02:04.404 246 11494.67 101.65 56864.17 88888.00 2018-09-03 09:02:04.904 246 11494.63 101.66 56864.11 88888.00 2018-09-03 09:02:05.404 246 11494.57 101.66 56864.14 88888.00 2018-09-03 09:02:05.904 246 11494.63 101.62 56864.11 88888.00 2018-09-03 09:02:06.404 246 11494.66 101.59 56864.07 88888.00 2018-09-03 09:02:06.904 246 11494.69 101.68 56864.05 88888.00 2018-09-03 09:02:07.404 246 11494.73 101.71 56864.04 88888.00 2018-09-03 09:02:07.904 246 11494.73 101.65 56864.04 88888.00 2018-09-03 09:02:08.404 246 11494.71 101.68 56864.05 88888.00 2018-09-03 09:02:08.904 246 11494.71 101.70 56864.01 88888.00 2018-09-03 09:02:09.404 246 11494.72 101.65 56863.97 88888.00 2018-09-03 09:02:09.904 246 11494.58 101.66 56864.00 88888.00 2018-09-03 09:02:10.404 246 11494.69 101.65 56863.98 88888.00 2018-09-03 09:02:10.904 246 11494.65 101.63 56864.02 88888.00 2018-09-03 09:02:11.404 246 11494.59 101.64 56864.07 88888.00 2018-09-03 09:02:11.904 246 11494.65 101.64 56864.07 88888.00 2018-09-03 09:02:12.404 246 11494.60 101.63 56864.05 88888.00 2018-09-03 09:02:12.904 246 11494.65 101.64 56863.97 88888.00 2018-09-03 09:02:13.404 246 11494.76 101.65 56863.97 88888.00 2018-09-03 09:02:13.904 246 11494.71 101.63 56863.91 88888.00 2018-09-03 09:02:14.404 246 11494.65 101.63 56863.88 88888.00 2018-09-03 09:02:14.904 246 11494.65 101.63 56863.88 88888.00 2018-09-03 09:02:15.404 246 11494.65 101.64 56863.91 88888.00 2018-09-03 09:02:15.904 246 11494.58 101.62 56863.90 88888.00 2018-09-03 09:02:16.404 246 11494.62 101.54 56863.90 88888.00 2018-09-03 09:02:16.904 246 11494.66 101.55 56863.88 88888.00 2018-09-03 09:02:17.404 246 11494.62 101.55 56863.89 88888.00 2018-09-03 09:02:17.904 246 11494.66 101.52 56863.89 88888.00 2018-09-03 09:02:18.404 246 11494.60 101.50 56863.86 88888.00 2018-09-03 09:02:18.904 246 11494.52 101.52 56863.89 88888.00 2018-09-03 09:02:19.904 246 11494.60 101.52 56863.86 88888.00 2018-09-03 09:02:20.404 246 11494.56 101.51 56863.97 88888.00 2018-09-03 09:02:20.904 246 11494.58 101.48 56863.92 88888.00 2018-09-03 09:02:21.404 246 11494.53 101.45 56863.89 88888.00 2018-09-03 09:02:21.904 246 11494.46 101.49 56863.90 88888.00 2018-09-03 09:02:22.404 246 11494.49 101.56 56863.92 88888.00 2018-09-03 09:02:22.904 246 11494.56 101.51 56863.89 88888.00 2018-09-03 09:02:23.404 246 11494.52 101.49 56863.85 88888.00 2018-09-03 09:02:23.904 246 11494.55 101.50 56863.88 88888.00 2018-09-03 09:02:24.404 246 11494.57 101.52 56863.89 88888.00 2018-09-03 09:02:24.904 246 11494.50 101.55 56863.85 88888.00 2018-09-03 09:02:25.404 246 11494.48 101.63 56863.85 88888.00 2018-09-03 09:02:25.904 246 11494.53 101.58 56863.88 88888.00 2018-09-03 09:02:26.404 246 11494.45 101.56 56863.81 88888.00 2018-09-03 09:02:26.904 246 11494.48 101.58 56863.79 88888.00 2018-09-03 09:02:27.904 246 11494.38 101.65 56863.88 88888.00 2018-09-03 09:02:28.404 246 11494.39 101.62 56863.91 88888.00 2018-09-03 09:02:28.904 246 11494.39 101.50 56863.91 88888.00 2018-09-03 09:02:29.404 246 11494.37 101.48 56863.88 88888.00 2018-09-03 09:02:29.904 246 11494.41 101.49 56863.86 88888.00 2018-09-03 09:02:30.404 246 11494.45 101.50 56863.94 88888.00 2018-09-03 09:02:30.904 246 11494.36 101.52 56863.94 88888.00 2018-09-03 09:02:31.404 246 11494.31 101.52 56863.85 88888.00 2018-09-03 09:02:31.904 246 11494.37 101.49 56863.82 88888.00 2018-09-03 09:02:32.404 246 11494.28 101.54 56863.83 88888.00 2018-09-03 09:02:32.905 246 11494.25 101.63 56863.78 88888.00 2018-09-03 09:02:33.405 246 11494.20 101.62 56863.76 88888.00 2018-09-03 09:02:33.905 246 11494.25 101.58 56863.77 88888.00 2018-09-03 09:02:34.405 246 11494.31 101.62 56863.77 88888.00 2018-09-03 09:02:34.905 246 11494.37 101.64 56863.69 88888.00 2018-09-03 09:02:35.405 246 11494.29 101.58 56863.69 88888.00 2018-09-03 09:02:35.905 246 11494.30 101.59 56863.73 88888.00 2018-09-03 09:02:36.405 246 11494.32 101.59 56863.69 88888.00 2018-09-03 09:02:36.905 246 11494.27 101.65 56863.69 88888.00 2018-09-03 09:02:37.405 246 11494.21 101.64 56863.71 88888.00 2018-09-03 09:02:37.905 246 11494.23 101.63 56863.69 88888.00 2018-09-03 09:02:38.405 246 11494.20 101.62 56863.69 88888.00 2018-09-03 09:02:38.905 246 11494.18 101.64 56863.66 88888.00 2018-09-03 09:02:39.405 246 11494.20 101.59 56863.62 88888.00 2018-09-03 09:02:39.905 246 11494.13 101.57 56863.56 88888.00 2018-09-03 09:02:40.405 246 11494.11 101.59 56863.53 88888.00 2018-09-03 09:02:40.905 246 11494.15 101.59 56863.51 88888.00 2018-09-03 09:02:41.405 246 11494.13 101.57 56863.44 88888.00 2018-09-03 09:02:41.905 246 11494.11 101.63 56863.40 88888.00 2018-09-03 09:02:42.405 246 11494.13 101.65 56863.41 88888.00 2018-09-03 09:02:42.905 246 11494.10 101.64 56863.47 88888.00 2018-09-03 09:02:43.405 246 11494.09 101.54 56863.39 88888.00 2018-09-03 09:02:43.905 246 11494.08 101.45 56863.34 88888.00 2018-09-03 09:02:44.405 246 11494.01 101.48 56863.28 88888.00 2018-09-03 09:02:44.905 246 11494.03 101.64 56863.27 88888.00 2018-09-03 09:02:45.405 246 11494.02 101.62 56863.25 88888.00 2018-09-03 09:02:45.905 246 11493.96 101.52 56863.18 88888.00 2018-09-03 09:02:46.405 246 11494.00 101.54 56863.18 88888.00 2018-09-03 09:02:46.905 246 11493.99 101.59 56863.20 88888.00 2018-09-03 09:02:47.405 246 11493.92 101.55 56863.19 88888.00 2018-09-03 09:02:47.905 246 11493.95 101.52 56863.19 88888.00 2018-09-03 09:02:48.405 246 11494.03 101.51 56863.18 88888.00 2018-09-03 09:02:48.905 246 11493.99 101.47 56863.11 88888.00 2018-09-03 09:02:49.405 246 11493.96 101.47 56863.13 88888.00 2018-09-03 09:02:49.905 246 11494.00 101.43 56863.08 88888.00 2018-09-03 09:02:50.405 246 11493.93 101.41 56863.12 88888.00 2018-09-03 09:02:51.405 246 11493.90 101.44 56863.05 88888.00 2018-09-03 09:02:51.905 246 11493.88 101.43 56863.09 88888.00 2018-09-03 09:02:52.405 246 11493.88 101.37 56863.09 88888.00 2018-09-03 09:02:52.905 246 11493.87 101.36 56863.05 88888.00 2018-09-03 09:02:53.405 246 11493.81 101.41 56863.05 88888.00 2018-09-03 09:02:53.905 246 11493.79 101.51 56863.06 88888.00 2018-09-03 09:02:54.405 246 11493.85 101.51 56863.04 88888.00 2018-09-03 09:02:54.905 246 11493.75 101.42 56863.05 88888.00 2018-09-03 09:02:55.405 246 11493.76 101.45 56863.11 88888.00 2018-09-03 09:02:55.905 246 11493.79 101.41 56863.11 88888.00 2018-09-03 09:02:56.405 246 11493.72 101.35 56863.02 88888.00 2018-09-03 09:02:56.905 246 11493.71 101.36 56863.00 88888.00 2018-09-03 09:02:57.405 246 11493.69 101.35 56863.04 88888.00 2018-09-03 09:02:57.905 246 11493.64 101.30 56863.05 88888.00 2018-09-03 09:02:58.405 246 11493.65 101.31 56863.04 88888.00 2018-09-03 09:02:58.905 246 11493.61 101.30 56863.01 88888.00 2018-09-03 09:02:59.405 246 11493.57 101.32 56862.98 88888.00 2018-09-03 09:02:59.905 246 11493.54 101.41 56863.00 88888.00 2018-09-03 09:03:00.405 246 11493.55 101.35 56862.92 88888.00 2018-09-03 09:03:01.405 246 11493.54 101.29 56862.88 88888.00 2018-09-03 09:03:01.905 246 11493.54 101.27 56862.85 88888.00 2018-09-03 09:03:02.405 246 11493.47 101.22 56862.83 88888.00 2018-09-03 09:03:02.905 246 11493.47 101.23 56862.82 88888.00 2018-09-03 09:03:03.405 246 11493.51 101.22 56862.83 88888.00 2018-09-03 09:03:03.905 246 11493.43 101.22 56862.77 88888.00 2018-09-03 09:03:04.405 246 11493.48 101.18 56862.77 88888.00 2018-09-03 09:03:04.905 246 11493.45 101.17 56862.76 88888.00 2018-09-03 09:03:05.405 246 11493.40 101.14 56862.75 88888.00 2018-09-03 09:03:05.905 246 11493.41 101.16 56862.70 88888.00 2018-09-03 09:03:06.405 246 11493.43 101.15 56862.70 88888.00 2018-09-03 09:03:06.905 246 11493.33 101.20 56862.67 88888.00 2018-09-03 09:03:07.405 246 11493.33 101.24 56862.69 88888.00 2018-09-03 09:03:07.905 246 11493.36 101.18 56862.68 88888.00 2018-09-03 09:03:08.405 246 11493.31 101.23 56862.64 88888.00 2018-09-03 09:03:08.905 246 11493.36 101.22 56862.63 88888.00 2018-09-03 09:03:09.405 246 11493.40 101.16 56862.60 88888.00 2018-09-03 09:03:09.905 246 11493.32 101.13 56862.63 88888.00 2018-09-03 09:03:10.405 246 11493.30 101.10 56862.59 88888.00 2018-09-03 09:03:10.905 246 11493.36 101.08 56862.54 88888.00 2018-09-03 09:03:11.405 246 11493.31 101.08 56862.48 88888.00 2018-09-03 09:03:11.905 246 11493.34 101.21 56862.46 88888.00 2018-09-03 09:03:12.405 246 11493.37 101.21 56862.40 88888.00 2018-09-03 09:03:12.905 246 11493.30 101.15 56862.38 88888.00 2018-09-03 09:03:13.405 246 11493.28 101.21 56862.43 88888.00 2018-09-03 09:03:13.905 246 11493.30 101.20 56862.37 88888.00 2018-09-03 09:03:14.405 246 11493.21 101.11 56862.32 88888.00 2018-09-03 09:03:14.905 246 11493.28 101.11 56862.31 88888.00 2018-09-03 09:03:15.405 246 11493.31 101.09 56862.30 88888.00 2018-09-03 09:03:15.905 246 11493.25 101.06 56862.29 88888.00 2018-09-03 09:03:16.405 246 11493.28 101.14 56862.28 88888.00 2018-09-03 09:03:16.905 246 11493.32 101.09 56862.30 88888.00 2018-09-03 09:03:17.405 246 11493.26 101.06 56862.27 88888.00 2018-09-03 09:03:17.905 246 11493.31 101.09 56862.23 88888.00 2018-09-03 09:03:18.405 246 11493.33 101.10 56862.21 88888.00 2018-09-03 09:03:18.905 246 11493.27 101.07 56862.15 88888.00 2018-09-03 09:03:19.405 246 11493.33 101.09 56862.17 88888.00 2018-09-03 09:03:19.905 246 11493.36 101.06 56862.24 88888.00 2018-09-03 09:03:20.405 246 11493.26 101.02 56862.27 88888.00 2018-09-03 09:03:20.905 246 11493.32 101.06 56862.28 88888.00 2018-09-03 09:03:21.405 246 11493.33 101.09 56862.21 88888.00 2018-09-03 09:03:21.905 246 11493.27 101.01 56862.15 88888.00 2018-09-03 09:03:22.405 246 11493.28 101.00 56862.16 88888.00 2018-09-03 09:03:22.905 246 11493.36 100.97 56862.16 88888.00 2018-09-03 09:03:23.405 246 11493.31 101.01 56862.14 88888.00 2018-09-03 09:03:23.905 246 11493.27 101.10 56862.11 88888.00 2018-09-03 09:03:24.405 246 11493.28 101.06 56862.18 88888.00 2018-09-03 09:03:24.905 246 11493.30 101.06 56862.15 88888.00 2018-09-03 09:03:25.405 246 11493.31 101.06 56862.17 88888.00 2018-09-03 09:03:25.905 246 11493.38 101.09 56862.12 88888.00 2018-09-03 09:03:26.405 246 11493.30 101.09 56862.17 88888.00 2018-09-03 09:03:26.905 246 11493.27 101.04 56862.21 88888.00 2018-09-03 09:03:27.405 246 11493.36 101.06 56862.18 88888.00 2018-09-03 09:03:27.905 246 11493.32 101.10 56862.18 88888.00 2018-09-03 09:03:28.405 246 11493.33 101.14 56862.23 88888.00 2018-09-03 09:03:28.905 246 11493.33 101.16 56862.31 88888.00 2018-09-03 09:03:29.405 246 11493.26 101.09 56862.28 88888.00 2018-09-03 09:03:29.905 246 11493.28 101.08 56862.28 88888.00 2018-09-03 09:03:30.405 246 11493.33 101.09 56862.36 88888.00 2018-09-03 09:03:30.905 246 11493.28 101.07 56862.36 88888.00 2018-09-03 09:03:31.405 246 11493.26 101.11 56862.31 88888.00 2018-09-03 09:03:31.905 246 11493.34 101.09 56862.34 88888.00 2018-09-03 09:03:32.405 246 11493.31 101.03 56862.36 88888.00 2018-09-03 09:03:32.905 246 11493.27 101.11 56862.36 88888.00 2018-09-03 09:03:33.405 246 11493.36 101.14 56862.32 88888.00 2018-09-03 09:03:33.905 246 11493.28 101.16 56862.32 88888.00 2018-09-03 09:03:34.405 246 11493.23 101.15 56862.31 88888.00 2018-09-03 09:03:34.905 246 11493.26 101.10 56862.28 88888.00 2018-09-03 09:03:35.405 246 11493.24 101.09 56862.31 88888.00 2018-09-03 09:03:35.905 246 11493.31 101.16 56862.41 88888.00 2018-09-03 09:03:36.405 246 11493.31 101.14 56862.44 88888.00 2018-09-03 09:03:36.905 246 11493.26 101.13 56862.40 88888.00 2018-09-03 09:03:37.405 246 11493.25 101.14 56862.42 88888.00 2018-09-03 09:03:37.905 246 11493.28 101.15 56862.46 88888.00 2018-09-03 09:03:38.405 246 11493.27 101.17 56862.40 88888.00 2018-09-03 09:03:38.905 246 11493.30 101.18 56862.41 88888.00 2018-09-03 09:03:39.405 246 11493.25 101.18 56862.41 88888.00 2018-09-03 09:03:39.905 246 11493.21 101.15 56862.44 88888.00 2018-09-03 09:03:40.405 246 11493.23 101.15 56862.53 88888.00 2018-09-03 09:03:40.905 246 11493.26 101.15 56862.54 88888.00 2018-09-03 09:03:41.405 246 11493.16 101.09 56862.48 88888.00 2018-09-03 09:03:41.905 246 11493.19 101.13 56862.44 88888.00 2018-09-03 09:03:42.905 246 11493.19 101.08 56862.46 88888.00 2018-09-03 09:03:43.405 246 11493.17 101.10 56862.48 88888.00 2018-09-03 09:03:43.905 246 11493.17 101.09 56862.51 88888.00 2018-09-03 09:03:44.405 246 11493.09 101.07 56862.53 88888.00 2018-09-03 09:03:44.905 246 11493.13 101.07 56862.48 88888.00 2018-09-03 09:03:45.405 246 11493.18 101.13 56862.42 88888.00 2018-09-03 09:03:45.905 246 11493.14 101.17 56862.48 88888.00 2018-09-03 09:03:46.405 246 11493.09 101.22 56862.55 88888.00 2018-09-03 09:03:46.905 246 11493.19 101.21 56862.59 88888.00 2018-09-03 09:03:47.405 246 11493.17 101.17 56862.53 88888.00 2018-09-03 09:03:47.905 246 11493.12 101.20 56862.53 88888.00 2018-09-03 09:03:48.405 246 11493.19 101.18 56862.53 88888.00 2018-09-03 09:03:48.905 246 11493.17 101.16 56862.48 88888.00 2018-09-03 09:03:49.405 246 11493.16 101.16 56862.48 88888.00 2018-09-03 09:03:49.905 246 11493.23 101.16 56862.50 88888.00 2018-09-03 09:03:50.905 246 11493.19 101.24 56862.42 88888.00 2018-09-03 09:03:51.405 246 11493.25 101.22 56862.40 88888.00 2018-09-03 09:03:51.905 246 11493.19 101.15 56862.35 88888.00 2018-09-03 09:03:52.405 246 11493.16 101.18 56862.40 88888.00 2018-09-03 09:03:52.905 246 11493.24 101.18 56862.53 88888.00 2018-09-03 09:03:53.405 246 11493.14 101.14 56862.50 88888.00 2018-09-03 09:03:53.905 246 11493.09 101.18 56862.48 88888.00 2018-09-03 09:03:54.405 246 11493.19 101.17 56862.46 88888.00 2018-09-03 09:03:54.905 246 11493.17 101.16 56862.46 88888.00 2018-09-03 09:03:55.405 246 11493.13 101.21 56862.46 88888.00 2018-09-03 09:03:55.905 246 11493.21 101.20 56862.38 88888.00 2018-09-03 09:03:56.405 246 11493.21 101.16 56862.38 88888.00 2018-09-03 09:03:56.905 246 11493.21 101.18 56862.38 88888.00 2018-09-03 09:03:57.405 246 11493.26 101.21 56862.41 88888.00 2018-09-03 09:03:57.905 246 11493.24 101.20 56862.41 88888.00 2018-09-03 09:03:58.405 246 11493.24 101.21 56862.41 88888.00 2018-09-03 09:03:58.905 246 11493.28 101.27 56862.35 88888.00 2018-09-03 09:03:59.405 246 11493.27 101.24 56862.35 88888.00 2018-09-03 09:03:59.905 246 11493.21 101.22 56862.35 88888.00 2018-09-03 09:04:00.405 246 11493.28 101.24 56862.37 88888.00 2018-09-03 09:04:00.905 246 11493.32 101.16 56862.35 88888.00 2018-09-03 09:04:01.405 246 11493.28 101.15 56862.32 88888.00 2018-09-03 09:04:01.905 246 11493.36 101.20 56862.32 88888.00 2018-09-03 09:04:02.405 246 11493.39 101.13 56862.24 88888.00 2018-09-03 09:04:02.905 246 11493.30 101.14 56862.23 88888.00 2018-09-03 09:04:03.405 246 11493.30 101.10 56862.27 88888.00 2018-09-03 09:04:03.905 246 11493.34 101.06 56862.24 88888.00 2018-09-03 09:04:04.405 246 11493.33 101.09 56862.29 88888.00 2018-09-03 09:04:04.905 246 11493.37 101.13 56862.35 88888.00 2018-09-03 09:04:05.405 246 11493.33 101.13 56862.30 88888.00 2018-09-03 09:04:05.905 246 11493.33 101.18 56862.36 88888.00 2018-09-03 09:04:06.405 246 11493.46 101.16 56862.35 88888.00 2018-09-03 09:04:06.905 246 11493.43 101.13 56862.36 88888.00 2018-09-03 09:04:07.405 246 11493.43 101.14 56862.32 88888.00 2018-09-03 09:04:07.905 246 11493.45 101.10 56862.34 88888.00 2018-09-03 09:04:08.405 246 11493.44 101.13 56862.35 88888.00 2018-09-03 09:04:08.905 246 11493.43 101.14 56862.41 88888.00 2018-09-03 09:04:09.405 246 11493.41 101.14 56862.42 88888.00 2018-09-03 09:04:09.905 246 11493.39 101.11 56862.35 88888.00 2018-09-03 09:04:10.405 246 11493.36 101.09 56862.36 88888.00 2018-09-03 09:04:10.905 246 11493.38 101.15 56862.44 88888.00 2018-09-03 09:04:11.405 246 11493.44 101.18 56862.47 88888.00 2018-09-03 09:04:11.905 246 11493.44 101.17 56862.43 88888.00 2018-09-03 09:04:12.405 246 11493.41 101.17 56862.49 88888.00 2018-09-03 09:04:12.905 246 11493.37 101.14 56862.51 88888.00 2018-09-03 09:04:13.405 246 11493.41 101.10 56862.49 88888.00 2018-09-03 09:04:13.905 246 11493.47 101.15 56862.53 88888.00 2018-09-03 09:04:14.405 246 11493.45 101.14 56862.54 88888.00 2018-09-03 09:04:14.905 246 11493.40 101.21 56862.55 88888.00 2018-09-03 09:04:15.405 246 11493.43 101.24 56862.62 88888.00 2018-09-03 09:04:15.905 246 11493.39 101.16 56862.64 88888.00 2018-09-03 09:04:16.405 246 11493.36 101.11 56862.69 88888.00 2018-09-03 09:04:16.905 246 11493.40 101.07 56862.73 88888.00 2018-09-03 09:04:17.405 246 11493.40 101.07 56862.72 88888.00 2018-09-03 09:04:17.905 246 11493.38 101.10 56862.74 88888.00 2018-09-03 09:04:18.405 246 11493.40 101.13 56862.77 88888.00 2018-09-03 09:04:18.905 246 11493.41 101.10 56862.82 88888.00 2018-09-03 09:04:19.405 246 11493.30 101.09 56862.81 88888.00 2018-09-03 09:04:19.905 246 11493.33 101.06 56862.81 88888.00 2018-09-03 09:04:20.405 246 11493.34 101.06 56862.83 88888.00 2018-09-03 09:04:20.905 246 11493.27 101.08 56862.83 88888.00 2018-09-03 09:04:21.405 246 11493.33 101.11 56862.86 88888.00 2018-09-03 09:04:21.905 246 11493.34 101.17 56862.94 88888.00 2018-09-03 09:04:22.405 246 11493.26 101.15 56863.00 88888.00 2018-09-03 09:04:22.905 246 11493.34 101.15 56863.04 88888.00 2018-09-03 09:04:23.405 246 11493.30 101.16 56863.04 88888.00 2018-09-03 09:04:23.905 246 11493.20 101.17 56863.05 88888.00 2018-09-03 09:04:24.405 246 11493.28 101.18 56863.08 88888.00 2018-09-03 09:04:24.905 246 11493.28 101.17 56863.06 88888.00 2018-09-03 09:04:25.405 246 11493.25 101.16 56863.08 88888.00 2018-09-03 09:04:25.905 246 11493.25 101.18 56863.12 88888.00 2018-09-03 09:04:26.405 246 11493.28 101.15 56863.09 88888.00 2018-09-03 09:04:26.905 246 11493.19 101.13 56863.09 88888.00 2018-09-03 09:04:27.405 246 11493.27 101.14 56863.04 88888.00 2018-09-03 09:04:27.905 246 11493.32 101.15 56863.06 88888.00 2018-09-03 09:04:28.405 246 11493.21 101.15 56863.14 88888.00 2018-09-03 09:04:28.905 246 11493.25 101.18 56863.20 88888.00 2018-09-03 09:04:29.405 246 11493.23 101.17 56863.17 88888.00 2018-09-03 09:04:29.905 246 11493.16 101.16 56863.19 88888.00 2018-09-03 09:04:30.405 246 11493.13 101.15 56863.26 88888.00 2018-09-03 09:04:30.905 246 11493.17 101.14 56863.30 88888.00 2018-09-03 09:04:31.405 246 11493.11 101.11 56863.26 88888.00 2018-09-03 09:04:31.905 246 11493.16 101.11 56863.25 88888.00 2018-09-03 09:04:32.405 246 11493.16 101.08 56863.32 88888.00 2018-09-03 09:04:32.905 246 11493.09 101.07 56863.34 88888.00 2018-09-03 09:04:33.405 246 11493.11 101.10 56863.36 88888.00 2018-09-03 09:04:33.905 246 11493.13 101.14 56863.41 88888.00 2018-09-03 09:04:34.405 246 11493.09 101.07 56863.44 88888.00 2018-09-03 09:04:34.905 246 11493.17 101.04 56863.41 88888.00 2018-09-03 09:04:35.405 246 11493.18 101.04 56863.46 88888.00 2018-09-03 09:04:35.905 246 11493.13 101.03 56863.46 88888.00 2018-09-03 09:04:36.405 246 11493.17 101.15 56863.50 88888.00 2018-09-03 09:04:36.905 246 11493.19 101.16 56863.50 88888.00 2018-09-03 09:04:37.405 246 11493.12 101.13 56863.50 88888.00 2018-09-03 09:04:37.905 246 11493.16 101.21 56863.45 88888.00 2018-09-03 09:04:38.405 246 11493.18 101.25 56863.50 88888.00 2018-09-03 09:04:38.905 246 11493.17 101.20 56863.53 88888.00 2018-09-03 09:04:39.405 246 11493.20 101.22 56863.52 88888.00 2018-09-03 09:04:39.905 246 11493.26 101.20 56863.45 88888.00 2018-09-03 09:04:40.405 246 11493.21 101.15 56863.45 88888.00 2018-09-03 09:04:40.905 246 11493.27 101.10 56863.51 88888.00 2018-09-03 09:04:41.405 246 11493.30 101.11 56863.53 88888.00 2018-09-03 09:04:41.905 246 11493.24 101.15 56863.53 88888.00 2018-09-03 09:04:42.405 246 11493.30 101.17 56863.54 88888.00 2018-09-03 09:04:42.905 246 11493.40 101.13 56863.54 88888.00 2018-09-03 09:04:43.405 246 11493.37 101.09 56863.45 88888.00 2018-09-03 09:04:43.905 246 11493.44 101.13 56863.46 88888.00 2018-09-03 09:04:44.405 246 11493.52 101.11 56863.46 88888.00 2018-09-03 09:04:44.905 246 11493.46 101.11 56863.46 88888.00 2018-09-03 09:04:45.405 246 11493.50 101.17 56863.51 88888.00 2018-09-03 09:04:45.905 246 11493.54 101.18 56863.53 88888.00 2018-09-03 09:04:46.405 246 11493.57 101.14 56863.50 88888.00 2018-09-03 09:04:46.905 246 11493.55 101.16 56863.54 88888.00 2018-09-03 09:04:47.405 246 11493.57 101.20 56863.53 88888.00 2018-09-03 09:04:47.905 246 11493.54 101.18 56863.50 88888.00 2018-09-03 09:04:48.405 246 11493.58 101.15 56863.47 88888.00 2018-09-03 09:04:48.905 246 11493.62 101.14 56863.49 88888.00 2018-09-03 09:04:49.405 246 11493.57 101.15 56863.50 88888.00 2018-09-03 09:04:49.905 246 11493.59 101.17 56863.56 88888.00 2018-09-03 09:04:50.405 246 11493.67 101.16 56863.51 88888.00 2018-09-03 09:04:50.905 246 11493.66 101.16 56863.59 88888.00 2018-09-03 09:04:51.405 246 11493.73 101.15 56863.63 88888.00 2018-09-03 09:04:51.905 246 11493.74 101.17 56863.59 88888.00 2018-09-03 09:04:52.405 246 11493.72 101.16 56863.58 88888.00 2018-09-03 09:04:52.905 246 11493.73 101.15 56863.59 88888.00 2018-09-03 09:04:53.405 246 11493.79 101.17 56863.58 88888.00 2018-09-03 09:04:53.905 246 11493.73 101.11 56863.62 88888.00 2018-09-03 09:04:54.405 246 11493.78 101.15 56863.59 88888.00 2018-09-03 09:04:54.905 246 11493.83 101.20 56863.59 88888.00 2018-09-03 09:04:55.906 246 11493.82 101.15 56863.69 88888.00 2018-09-03 09:04:56.406 246 11493.85 101.18 56863.68 88888.00 2018-09-03 09:04:56.906 246 11493.81 101.17 56863.68 88888.00 2018-09-03 09:04:57.406 246 11493.86 101.16 56863.69 88888.00 2018-09-03 09:04:57.906 246 11493.94 101.17 56863.59 88888.00 2018-09-03 09:04:58.406 246 11493.89 101.13 56863.66 88888.00 2018-09-03 09:04:58.906 246 11493.90 101.14 56863.64 88888.00 2018-09-03 09:04:59.406 246 11493.94 101.17 56863.69 88888.00 2018-09-03 09:04:59.906 246 11493.95 101.18 56863.75 88888.00 2018-09-03 09:05:00.406 246 11494.01 101.22 56863.78 88888.00 2018-09-03 09:05:00.906 246 11494.07 101.21 56863.71 88888.00 2018-09-03 09:05:01.406 246 11494.02 101.16 56863.72 88888.00 2018-09-03 09:05:01.906 246 11494.04 101.21 56863.76 88888.00 2018-09-03 09:05:02.406 246 11494.10 101.22 56863.77 88888.00 2018-09-03 09:05:02.906 246 11494.06 101.15 56863.75 88888.00 2018-09-03 09:05:03.906 246 11494.13 101.17 56863.82 88888.00 2018-09-03 09:05:04.406 246 11494.04 101.18 56863.89 88888.00 2018-09-03 09:05:04.906 246 11494.01 101.24 56863.90 88888.00 2018-09-03 09:05:05.406 246 11494.10 101.22 56863.88 88888.00 2018-09-03 09:05:05.906 246 11494.06 101.16 56863.85 88888.00 2018-09-03 09:05:06.406 246 11494.08 101.18 56863.97 88888.00 2018-09-03 09:05:06.906 246 11494.18 101.17 56864.01 88888.00 2018-09-03 09:05:07.406 246 11494.16 101.15 56864.02 88888.00 2018-09-03 09:05:07.906 246 11494.13 101.18 56864.08 88888.00 2018-09-03 09:05:08.406 246 11494.20 101.18 56864.13 88888.00 2018-09-03 09:05:08.906 246 11494.15 101.23 56864.07 88888.00 2018-09-03 09:05:09.406 246 11494.10 101.24 56864.09 88888.00 2018-09-03 09:05:09.906 246 11494.16 101.24 56864.14 88888.00 2018-09-03 09:05:10.406 246 11494.14 101.23 56864.14 88888.00 2018-09-03 09:05:10.906 246 11494.10 101.27 56864.23 88888.00 2018-09-03 09:05:11.406 246 11494.17 101.27 56864.27 88888.00 2018-09-03 09:05:11.906 246 11494.13 101.22 56864.30 88888.00 2018-09-03 09:05:12.406 246 11494.15 101.23 56864.34 88888.00 2018-09-03 09:05:12.906 246 11494.22 101.28 56864.42 88888.00 2018-09-03 09:05:13.406 246 11494.17 101.25 56864.45 88888.00 2018-09-03 09:05:13.906 246 11494.18 101.27 56864.46 88888.00 2018-09-03 09:05:14.406 246 11494.27 101.28 56864.48 88888.00 2018-09-03 09:05:14.906 246 11494.18 101.30 56864.47 88888.00 2018-09-03 09:05:15.406 246 11494.14 101.34 56864.54 88888.00 2018-09-03 09:05:15.906 246 11494.21 101.36 56864.63 88888.00 2018-09-03 09:05:16.406 246 11494.15 101.36 56864.66 88888.00 2018-09-03 09:05:16.906 246 11494.14 101.37 56864.66 88888.00 2018-09-03 09:05:17.406 246 11494.23 101.38 56864.72 88888.00 2018-09-03 09:05:17.906 246 11494.25 101.35 56864.71 88888.00 2018-09-03 09:05:18.406 246 11494.20 101.34 56864.73 88888.00 2018-09-03 09:05:18.906 246 11494.18 101.36 56864.84 88888.00 2018-09-03 09:05:19.406 246 11494.15 101.41 56864.84 88888.00 2018-09-03 09:05:19.906 246 11494.10 101.41 56864.85 88888.00 2018-09-03 09:05:20.406 246 11494.22 101.45 56864.90 88888.00 2018-09-03 09:05:20.906 246 11494.17 101.47 56864.94 88888.00 2018-09-03 09:05:21.406 246 11494.13 101.43 56864.94 88888.00 2018-09-03 09:05:21.906 246 11494.23 101.44 56865.01 88888.00 2018-09-03 09:05:22.406 246 11494.20 101.43 56865.10 88888.00 2018-09-03 09:05:22.906 246 11494.18 101.43 56865.07 88888.00 2018-09-03 09:05:23.406 246 11494.28 101.44 56865.04 88888.00 2018-09-03 09:05:23.906 246 11494.24 101.43 56865.05 88888.00 2018-09-03 09:05:24.406 246 11494.17 101.45 56865.07 88888.00 2018-09-03 09:05:24.906 246 11494.27 101.44 56865.08 88888.00 2018-09-03 09:05:25.406 246 11494.27 101.49 56865.13 88888.00 2018-09-03 09:05:25.906 246 11494.23 101.55 56865.20 88888.00 2018-09-03 09:05:26.406 246 11494.31 101.52 56865.26 88888.00 2018-09-03 09:05:27.406 246 11494.29 101.51 56865.29 88888.00 2018-09-03 09:05:27.906 246 11494.34 101.52 56865.26 88888.00 2018-09-03 09:05:28.406 246 11494.34 101.50 56865.30 88888.00 2018-09-03 09:05:28.906 246 11494.36 101.49 56865.35 88888.00 2018-09-03 09:05:29.406 246 11494.43 101.50 56865.39 88888.00 2018-09-03 09:05:29.906 246 11494.46 101.50 56865.42 88888.00 2018-09-03 09:05:30.406 246 11494.38 101.49 56865.36 88888.00 2018-09-03 09:05:30.906 246 11494.45 101.49 56865.32 88888.00 2018-09-03 09:05:31.406 246 11494.53 101.55 56865.30 88888.00 2018-09-03 09:05:31.906 246 11494.45 101.55 56865.39 88888.00 2018-09-03 09:05:32.406 246 11494.52 101.50 56865.42 88888.00 2018-09-03 09:05:32.906 246 11494.48 101.48 56865.42 88888.00 2018-09-03 09:05:33.406 246 11494.42 101.55 56865.46 88888.00 2018-09-03 09:05:33.906 246 11494.55 101.54 56865.49 88888.00 2018-09-03 09:05:34.406 246 11494.57 101.52 56865.51 88888.00 2018-09-03 09:05:34.906 246 11494.53 101.52 56865.53 88888.00 2018-09-03 09:05:35.406 246 11494.59 101.54 56865.55 88888.00 2018-09-03 09:05:35.906 246 11494.62 101.51 56865.56 88888.00 2018-09-03 09:05:36.406 246 11494.57 101.49 56865.55 88888.00 2018-09-03 09:05:36.906 246 11494.65 101.50 56865.59 88888.00 2018-09-03 09:05:37.406 246 11494.69 101.50 56865.61 88888.00 2018-09-03 09:05:37.906 246 11494.63 101.48 56865.62 88888.00 2018-09-03 09:05:38.406 246 11494.66 101.47 56865.61 88888.00 2018-09-03 09:05:38.906 246 11494.62 101.42 56865.64 88888.00 2018-09-03 09:05:39.406 246 11494.65 101.45 56865.65 88888.00 2018-09-03 09:05:39.906 246 11494.73 101.50 56865.62 88888.00 2018-09-03 09:05:40.406 246 11494.66 101.48 56865.63 88888.00 2018-09-03 09:05:40.906 246 11494.60 101.47 56865.68 88888.00 2018-09-03 09:05:41.406 246 11494.72 101.44 56865.68 88888.00 2018-09-03 09:05:41.906 246 11494.76 101.44 56865.70 88888.00 2018-09-03 09:05:42.406 246 11494.71 101.48 56865.77 88888.00 2018-09-03 09:05:42.906 246 11494.72 101.47 56865.77 88888.00 2018-09-03 09:05:43.406 246 11494.76 101.41 56865.82 88888.00 2018-09-03 09:05:43.906 246 11494.72 101.42 56865.85 88888.00 2018-09-03 09:05:44.406 246 11494.75 101.45 56865.85 88888.00 2018-09-03 09:05:44.906 246 11494.76 101.42 56865.87 88888.00 2018-09-03 09:05:45.406 246 11494.73 101.41 56865.87 88888.00 2018-09-03 09:05:45.906 246 11494.76 101.40 56865.89 88888.00 2018-09-03 09:05:46.406 246 11494.77 101.40 56865.85 88888.00 2018-09-03 09:05:46.906 246 11494.72 101.42 56865.85 88888.00 2018-09-03 09:05:47.406 246 11494.76 101.43 56865.93 88888.00 2018-09-03 09:05:47.906 246 11494.79 101.36 56865.94 88888.00 2018-09-03 09:05:48.406 246 11494.77 101.37 56866.01 88888.00 2018-09-03 09:05:48.906 246 11494.80 101.38 56866.01 88888.00 2018-09-03 09:05:49.406 246 11494.76 101.36 56865.95 88888.00 2018-09-03 09:05:49.906 246 11494.79 101.37 56865.96 88888.00 2018-09-03 09:05:50.406 246 11494.92 101.40 56866.06 88888.00 2018-09-03 09:05:50.906 246 11494.94 101.38 56866.08 88888.00 2018-09-03 09:05:51.406 246 11494.92 101.41 56866.08 88888.00 2018-09-03 09:05:51.906 246 11494.98 101.45 56866.08 88888.00 2018-09-03 09:05:52.406 246 11494.93 101.47 56866.09 88888.00 2018-09-03 09:05:52.906 246 11494.91 101.47 56866.19 88888.00 2018-09-03 09:05:53.406 246 11495.01 101.48 56866.22 88888.00 2018-09-03 09:05:53.906 246 11495.00 101.49 56866.20 88888.00 2018-09-03 09:05:54.406 246 11494.96 101.50 56866.20 88888.00 2018-09-03 09:05:54.906 246 11495.01 101.50 56866.22 88888.00 2018-09-03 09:05:55.406 246 11495.01 101.47 56866.22 88888.00 2018-09-03 09:05:55.906 246 11494.94 101.42 56866.28 88888.00 2018-09-03 09:05:56.406 246 11495.04 101.41 56866.35 88888.00 2018-09-03 09:05:56.906 246 11495.08 101.43 56866.33 88888.00 2018-09-03 09:05:57.406 246 11495.04 101.38 56866.32 88888.00 2018-09-03 09:05:57.906 246 11495.05 101.41 56866.33 88888.00 2018-09-03 09:05:58.406 246 11495.12 101.41 56866.29 88888.00 2018-09-03 09:05:58.906 246 11495.07 101.43 56866.30 88888.00 2018-09-03 09:05:59.406 246 11495.12 101.40 56866.38 88888.00 2018-09-03 09:05:59.906 246 11495.14 101.45 56866.45 88888.00 2018-09-03 09:06:00.406 246 11495.05 101.47 56866.51 88888.00 2018-09-03 09:06:00.906 246 11495.10 101.48 56866.52 88888.00 2018-09-03 09:06:01.406 246 11495.13 101.48 56866.48 88888.00 2018-09-03 09:06:01.906 246 11495.08 101.50 56866.52 88888.00 2018-09-03 09:06:02.406 246 11495.15 101.51 56866.54 88888.00 2018-09-03 09:06:02.906 246 11495.19 101.44 56866.54 88888.00 2018-09-03 09:06:03.406 246 11495.21 101.47 56866.59 88888.00 2018-09-03 09:06:03.906 246 11495.33 101.51 56866.64 88888.00 2018-09-03 09:06:04.406 246 11495.36 101.50 56866.66 88888.00 2018-09-03 09:06:04.906 246 11495.32 101.51 56866.74 88888.00 2018-09-03 09:06:05.406 246 11495.33 101.54 56866.81 88888.00 2018-09-03 09:06:05.906 246 11495.40 101.49 56866.73 88888.00 2018-09-03 09:06:06.406 246 11495.33 101.54 56866.72 88888.00 2018-09-03 09:06:06.906 246 11495.35 101.52 56866.81 88888.00 2018-09-03 09:06:07.406 246 11495.35 101.55 56866.90 88888.00 2018-09-03 09:06:07.906 246 11495.32 101.61 56866.96 88888.00 2018-09-03 09:06:09.406 246 11495.31 101.57 56866.98 88888.00 2018-09-03 09:06:09.906 246 11495.34 101.62 56866.97 88888.00 2018-09-03 09:06:10.406 246 11495.42 101.63 56867.03 88888.00 2018-09-03 09:06:10.906 246 11495.31 101.62 56867.06 88888.00 2018-09-03 09:06:11.406 246 11495.28 101.61 56867.10 88888.00 2018-09-03 09:06:11.906 246 11495.36 101.58 56867.10 88888.00 2018-09-03 09:06:12.406 246 11495.32 101.61 56867.13 88888.00 2018-09-03 09:06:12.906 246 11495.39 101.64 56867.17 88888.00 2018-09-03 09:06:13.406 246 11495.41 101.62 56867.26 88888.00 2018-09-03 09:06:13.906 246 11495.36 101.63 56867.29 88888.00 2018-09-03 09:06:14.406 246 11495.38 101.64 56867.25 88888.00 2018-09-03 09:06:14.906 246 11495.38 101.61 56867.32 88888.00 2018-09-03 09:06:15.406 246 11495.31 101.64 56867.37 88888.00 2018-09-03 09:06:15.906 246 11495.35 101.63 56867.39 88888.00 2018-09-03 09:06:16.406 246 11495.45 101.64 56867.38 88888.00 2018-09-03 09:06:16.906 246 11495.36 101.63 56867.43 88888.00 2018-09-03 09:06:17.406 246 11495.41 101.68 56867.47 88888.00 2018-09-03 09:06:17.906 246 11495.40 101.74 56867.50 88888.00 2018-09-03 09:06:18.406 246 11495.38 101.72 56867.57 88888.00 2018-09-03 09:06:18.906 246 11495.40 101.74 56867.57 88888.00 2018-09-03 09:06:19.406 246 11495.40 101.74 56867.54 88888.00 2018-09-03 09:06:19.906 246 11495.35 101.71 56867.56 88888.00 2018-09-03 09:06:20.406 246 11495.35 101.71 56867.61 88888.00 2018-09-03 09:06:20.906 246 11495.47 101.69 56867.58 88888.00 2018-09-03 09:06:21.406 246 11495.39 101.72 56867.63 88888.00 2018-09-03 09:06:21.906 246 11495.38 101.75 56867.68 88888.00 2018-09-03 09:06:22.406 246 11495.45 101.74 56867.66 88888.00 2018-09-03 09:06:22.906 246 11495.39 101.71 56867.68 88888.00 2018-09-03 09:06:23.406 246 11495.40 101.70 56867.73 88888.00 2018-09-03 09:06:23.906 246 11495.41 101.71 56867.76 88888.00 2018-09-03 09:06:24.406 246 11495.31 101.71 56867.76 88888.00 2018-09-03 09:06:24.906 246 11495.35 101.72 56867.77 88888.00 2018-09-03 09:06:25.406 246 11495.43 101.71 56867.80 88888.00 2018-09-03 09:06:25.906 246 11495.39 101.77 56867.82 88888.00 2018-09-03 09:06:26.906 246 11495.45 101.77 56867.87 88888.00 2018-09-03 09:06:27.406 246 11495.39 101.78 56867.95 88888.00 2018-09-03 09:06:27.906 246 11495.38 101.82 56867.93 88888.00 2018-09-03 09:06:28.406 246 11495.40 101.79 56867.92 88888.00 2018-09-03 09:06:28.906 246 11495.40 101.81 56867.92 88888.00 2018-09-03 09:06:29.406 246 11495.42 101.78 56867.94 88888.00 2018-09-03 09:06:29.906 246 11495.45 101.76 56867.95 88888.00 2018-09-03 09:06:30.406 246 11495.36 101.75 56868.07 88888.00 2018-09-03 09:06:30.906 246 11495.40 101.78 56868.00 88888.00 2018-09-03 09:06:31.406 246 11495.41 101.71 56868.00 88888.00 2018-09-03 09:06:31.906 246 11495.36 101.71 56868.03 88888.00 2018-09-03 09:06:32.406 246 11495.35 101.76 56868.02 88888.00 2018-09-03 09:06:32.906 246 11495.36 101.74 56867.98 88888.00 2018-09-03 09:06:33.406 246 11495.34 101.72 56867.99 88888.00 2018-09-03 09:06:33.906 246 11495.38 101.76 56868.02 88888.00 2018-09-03 09:06:34.406 246 11495.38 101.70 56868.07 88888.00 2018-09-03 09:06:34.906 246 11495.39 101.72 56868.05 88888.00 2018-09-03 09:06:35.406 246 11495.40 101.74 56868.02 88888.00 2018-09-03 09:06:35.906 246 11495.41 101.71 56867.99 88888.00 2018-09-03 09:06:36.406 246 11495.42 101.71 56868.00 88888.00 2018-09-03 09:06:36.906 246 11495.45 101.74 56868.00 88888.00 2018-09-03 09:06:37.406 246 11495.45 101.71 56867.99 88888.00 2018-09-03 09:06:37.906 246 11495.41 101.70 56867.98 88888.00 2018-09-03 09:06:38.406 246 11495.45 101.71 56867.96 88888.00 2018-09-03 09:06:38.906 246 11495.46 101.74 56867.99 88888.00 2018-09-03 09:06:39.406 246 11495.40 101.71 56868.01 88888.00 2018-09-03 09:06:40.406 246 11495.42 101.71 56867.96 88888.00 2018-09-03 09:06:40.906 246 11495.39 101.70 56868.00 88888.00 2018-09-03 09:06:41.406 246 11495.42 101.69 56868.05 88888.00 2018-09-03 09:06:41.906 246 11495.47 101.70 56868.11 88888.00 2018-09-03 09:06:42.406 246 11495.47 101.70 56868.06 88888.00 2018-09-03 09:06:42.906 246 11495.57 101.68 56868.05 88888.00 2018-09-03 09:06:43.406 246 11495.56 101.63 56868.07 88888.00 2018-09-03 09:06:43.906 246 11495.52 101.70 56868.08 88888.00 2018-09-03 09:06:44.406 246 11495.59 101.74 56868.07 88888.00 2018-09-03 09:06:44.906 246 11495.59 101.68 56868.02 88888.00 2018-09-03 09:06:45.406 246 11495.53 101.63 56868.01 88888.00 2018-09-03 09:06:45.906 246 11495.54 101.62 56868.02 88888.00 2018-09-03 09:06:46.406 246 11495.57 101.58 56868.07 88888.00 2018-09-03 09:06:46.906 246 11495.59 101.58 56868.08 88888.00 2018-09-03 09:06:47.406 246 11495.64 101.57 56868.11 88888.00 2018-09-03 09:06:47.906 246 11495.63 101.56 56868.13 88888.00 2018-09-03 09:06:48.406 246 11495.60 101.58 56868.14 88888.00 2018-09-03 09:06:48.906 246 11495.59 101.59 56868.18 88888.00 2018-09-03 09:06:49.406 246 11495.61 101.58 56868.15 88888.00 2018-09-03 09:06:50.406 246 11495.63 101.58 56868.15 88888.00 2018-09-03 09:06:50.906 246 11495.62 101.56 56868.21 88888.00 2018-09-03 09:06:51.406 246 11495.60 101.57 56868.19 88888.00 2018-09-03 09:06:51.906 246 11495.66 101.56 56868.22 88888.00 2018-09-03 09:06:52.406 246 11495.67 101.56 56868.25 88888.00 2018-09-03 09:06:52.906 246 11495.67 101.59 56868.20 88888.00 2018-09-03 09:06:53.406 246 11495.69 101.61 56868.22 88888.00 2018-09-03 09:06:53.906 246 11495.69 101.62 56868.24 88888.00 2018-09-03 09:06:54.406 246 11495.63 101.62 56868.26 88888.00 2018-09-03 09:06:54.906 246 11495.71 101.58 56868.25 88888.00 2018-09-03 09:06:55.406 246 11495.75 101.56 56868.25 88888.00 2018-09-03 09:06:55.906 246 11495.66 101.59 56868.31 88888.00 2018-09-03 09:06:56.406 246 11495.81 101.58 56868.33 88888.00 2018-09-03 09:06:56.906 246 11495.88 101.57 56868.35 88888.00 2018-09-03 09:06:57.406 246 11495.77 101.61 56868.33 88888.00 2018-09-03 09:06:57.906 246 11495.81 101.63 56868.45 88888.00 2018-09-03 09:06:58.406 246 11495.83 101.63 56868.47 88888.00 2018-09-03 09:06:58.906 246 11495.77 101.62 56868.45 88888.00 2018-09-03 09:06:59.406 246 11495.84 101.68 56868.43 88888.00 2018-09-03 09:06:59.906 246 11495.87 101.65 56868.43 88888.00 2018-09-03 09:07:00.406 246 11495.83 101.63 56868.45 88888.00 2018-09-03 09:07:00.906 246 11495.88 101.63 56868.51 88888.00 2018-09-03 09:07:01.406 246 11495.90 101.59 56868.54 88888.00 2018-09-03 09:07:01.906 246 11495.85 101.61 56868.61 88888.00 2018-09-03 09:07:02.406 246 11495.89 101.61 56868.61 88888.00 2018-09-03 09:07:02.906 246 11495.88 101.58 56868.60 88888.00 2018-09-03 09:07:03.406 246 11495.84 101.55 56868.59 88888.00 2018-09-03 09:07:03.906 246 11495.92 101.51 56868.67 88888.00 2018-09-03 09:07:04.406 246 11495.88 101.47 56868.73 88888.00 2018-09-03 09:07:04.906 246 11495.82 101.49 56868.69 88888.00 2018-09-03 09:07:05.406 246 11495.90 101.52 56868.67 88888.00 2018-09-03 09:07:05.906 246 11495.92 101.56 56868.69 88888.00 2018-09-03 09:07:06.406 246 11495.88 101.57 56868.71 88888.00 2018-09-03 09:07:06.906 246 11495.94 101.62 56868.77 88888.00 2018-09-03 09:07:07.406 246 11495.96 101.62 56868.80 88888.00 2018-09-03 09:07:07.906 246 11495.94 101.62 56868.83 88888.00 2018-09-03 09:07:08.406 246 11495.95 101.63 56868.86 88888.00 2018-09-03 09:07:08.906 246 11495.94 101.62 56868.90 88888.00 2018-09-03 09:07:09.406 246 11495.85 101.62 56868.89 88888.00 2018-09-03 09:07:09.906 246 11495.83 101.64 56868.97 88888.00 2018-09-03 09:07:10.406 246 11495.91 101.62 56869.01 88888.00 2018-09-03 09:07:10.906 246 11495.88 101.65 56869.02 88888.00 2018-09-03 09:07:11.406 246 11495.91 101.71 56868.97 88888.00 2018-09-03 09:07:11.906 246 11495.92 101.66 56868.93 88888.00 2018-09-03 09:07:12.406 246 11495.84 101.69 56869.01 88888.00 2018-09-03 09:07:12.906 246 11495.84 101.74 56869.08 88888.00 2018-09-03 09:07:13.406 246 11495.89 101.68 56869.04 88888.00 2018-09-03 09:07:13.906 246 11495.88 101.65 56869.02 88888.00 2018-09-03 09:07:14.406 246 11495.91 101.68 56869.08 88888.00 2018-09-03 09:07:14.906 246 11495.96 101.64 56869.12 88888.00 2018-09-03 09:07:15.406 246 11495.92 101.61 56869.16 88888.00 2018-09-03 09:07:15.906 246 11495.87 101.62 56869.16 88888.00 2018-09-03 09:07:16.406 246 11495.95 101.63 56869.15 88888.00 2018-09-03 09:07:16.906 246 11495.94 101.66 56869.17 88888.00 2018-09-03 09:07:17.406 246 11495.89 101.71 56869.21 88888.00 2018-09-03 09:07:17.906 246 11495.98 101.72 56869.23 88888.00 2018-09-03 09:07:18.406 246 11495.97 101.75 56869.24 88888.00 2018-09-03 09:07:18.906 246 11495.97 101.78 56869.30 88888.00 2018-09-03 09:07:19.406 246 11495.99 101.81 56869.31 88888.00 2018-09-03 09:07:19.906 246 11495.91 101.79 56869.33 88888.00 2018-09-03 09:07:20.406 246 11495.94 101.82 56869.31 88888.00 2018-09-03 09:07:20.906 246 11495.95 101.83 56869.33 88888.00 2018-09-03 09:07:21.906 246 11495.97 101.75 56869.34 88888.00 2018-09-03 09:07:22.406 246 11496.04 101.71 56869.41 88888.00 2018-09-03 09:07:22.906 246 11495.94 101.74 56869.43 88888.00 2018-09-03 09:07:23.406 246 11495.97 101.78 56869.37 88888.00 2018-09-03 09:07:23.906 246 11496.07 101.72 56869.37 88888.00 2018-09-03 09:07:24.406 246 11495.97 101.70 56869.36 88888.00 2018-09-03 09:07:24.906 246 11496.01 101.71 56869.40 88888.00 2018-09-03 09:07:25.406 246 11496.01 101.72 56869.47 88888.00 2018-09-03 09:07:25.906 246 11495.97 101.72 56869.47 88888.00 2018-09-03 09:07:26.406 246 11496.05 101.77 56869.52 88888.00 2018-09-03 09:07:26.907 246 11496.07 101.79 56869.54 88888.00 2018-09-03 09:07:27.407 246 11496.03 101.77 56869.53 88888.00 2018-09-03 09:07:27.907 246 11496.07 101.78 56869.47 88888.00 2018-09-03 09:07:28.407 246 11496.10 101.82 56869.53 88888.00 2018-09-03 09:07:28.907 246 11496.09 101.83 56869.65 88888.00 2018-09-03 09:07:29.407 246 11496.08 101.88 56869.62 88888.00 2018-09-03 09:07:29.907 246 11496.14 101.90 56869.53 88888.00 2018-09-03 09:07:30.407 246 11496.12 101.88 56869.53 88888.00 2018-09-03 09:07:30.907 246 11496.12 101.85 56869.57 88888.00 2018-09-03 09:07:31.407 246 11496.22 101.89 56869.59 88888.00 2018-09-03 09:07:31.907 246 11496.18 101.85 56869.57 88888.00 2018-09-03 09:07:32.407 246 11496.18 101.85 56869.63 88888.00 2018-09-03 09:07:32.907 246 11496.25 101.88 56869.63 88888.00 2018-09-03 09:07:33.407 246 11496.16 101.86 56869.63 88888.00 2018-09-03 09:07:33.907 246 11496.17 101.92 56869.68 88888.00 2018-09-03 09:07:34.407 246 11496.24 101.98 56869.70 88888.00 2018-09-03 09:07:34.907 246 11496.28 101.98 56869.70 88888.00 2018-09-03 09:07:35.407 246 11496.29 102.00 56869.68 88888.00 2018-09-03 09:07:35.907 246 11496.35 101.99 56869.69 88888.00 2018-09-03 09:07:36.407 246 11496.25 101.97 56869.67 88888.00 2018-09-03 09:07:36.907 246 11496.21 101.99 56869.63 88888.00 2018-09-03 09:07:37.407 246 11496.24 102.00 56869.68 88888.00 2018-09-03 09:07:37.907 246 11496.24 102.00 56869.63 88888.00 2018-09-03 09:07:38.407 246 11496.25 102.04 56869.63 88888.00 2018-09-03 09:07:38.907 246 11496.31 102.05 56869.69 88888.00 2018-09-03 09:07:39.407 246 11496.29 102.04 56869.65 88888.00 2018-09-03 09:07:39.907 246 11496.31 102.04 56869.66 88888.00 2018-09-03 09:07:40.407 246 11496.38 102.00 56869.67 88888.00 2018-09-03 09:07:40.907 246 11496.35 102.04 56869.73 88888.00 2018-09-03 09:07:41.407 246 11496.35 102.08 56869.75 88888.00 2018-09-03 09:07:41.907 246 11496.43 102.06 56869.70 88888.00 2018-09-03 09:07:42.407 246 11496.36 102.08 56869.69 88888.00 2018-09-03 09:07:42.907 246 11496.36 102.08 56869.68 88888.00 2018-09-03 09:07:43.407 246 11496.39 102.08 56869.63 88888.00 2018-09-03 09:07:43.907 246 11496.36 102.03 56869.57 88888.00 2018-09-03 09:07:44.407 246 11496.31 102.09 56869.62 88888.00 2018-09-03 09:07:44.907 246 11496.39 102.11 56869.70 88888.00 2018-09-03 09:07:45.407 246 11496.44 102.11 56869.73 88888.00 2018-09-03 09:07:45.907 246 11496.43 102.11 56869.76 88888.00 2018-09-03 09:07:46.407 246 11496.57 102.09 56869.70 88888.00 2018-09-03 09:07:46.907 246 11496.51 101.98 56869.68 88888.00 2018-09-03 09:07:47.407 246 11496.46 102.06 56869.69 88888.00 2018-09-03 09:07:47.907 246 11496.53 102.12 56869.70 88888.00 2018-09-03 09:07:48.407 246 11496.50 102.15 56869.79 88888.00 2018-09-03 09:07:48.907 246 11496.46 102.20 56869.83 88888.00 2018-09-03 09:07:49.407 246 11496.54 102.22 56869.87 88888.00 2018-09-03 09:07:49.907 246 11496.56 102.19 56869.85 88888.00 2018-09-03 09:07:50.407 246 11496.54 102.18 56869.85 88888.00 2018-09-03 09:07:50.907 246 11496.53 102.16 56869.85 88888.00 2018-09-03 09:07:51.407 246 11496.50 102.16 56869.83 88888.00 2018-09-03 09:07:51.907 246 11496.51 102.24 56869.87 88888.00 2018-09-03 09:07:52.407 246 11496.59 102.26 56869.94 88888.00 2018-09-03 09:07:53.407 246 11496.61 102.19 56869.88 88888.00 2018-09-03 09:07:53.907 246 11496.64 102.18 56869.93 88888.00 2018-09-03 09:07:54.407 246 11496.64 102.12 56870.01 88888.00 2018-09-03 09:07:54.907 246 11496.52 102.17 56870.07 88888.00 2018-09-03 09:07:55.407 246 11496.58 102.18 56870.05 88888.00 2018-09-03 09:07:55.907 246 11496.58 102.10 56870.08 88888.00 2018-09-03 09:07:56.407 246 11496.54 102.13 56870.07 88888.00 2018-09-03 09:07:56.907 246 11496.63 102.15 56870.06 88888.00 2018-09-03 09:07:57.407 246 11496.63 102.18 56870.07 88888.00 2018-09-03 09:07:57.907 246 11496.58 102.23 56870.12 88888.00 2018-09-03 09:07:58.407 246 11496.58 102.20 56870.12 88888.00 2018-09-03 09:07:58.907 246 11496.52 102.16 56870.15 88888.00 2018-09-03 09:07:59.407 246 11496.53 102.18 56870.21 88888.00 2018-09-03 09:07:59.907 246 11496.56 102.25 56870.21 88888.00 2018-09-03 09:08:00.407 246 11496.56 102.23 56870.24 88888.00 2018-09-03 09:08:00.907 246 11496.53 102.25 56870.27 88888.00 2018-09-03 09:08:01.407 246 11496.59 102.27 56870.31 88888.00 2018-09-03 09:08:01.907 246 11496.58 102.29 56870.30 88888.00 2018-09-03 09:08:02.407 246 11496.56 102.27 56870.32 88888.00 2018-09-03 09:08:02.907 246 11496.63 102.26 56870.32 88888.00 2018-09-03 09:08:03.407 246 11496.59 102.20 56870.40 88888.00 2018-09-03 09:08:03.907 246 11496.54 102.25 56870.44 88888.00 2018-09-03 09:08:04.407 246 11496.63 102.27 56870.40 88888.00 2018-09-03 09:08:04.907 246 11496.60 102.27 56870.40 88888.00 2018-09-03 09:08:05.407 246 11496.57 102.26 56870.42 88888.00 2018-09-03 09:08:05.907 246 11496.63 102.29 56870.42 88888.00 2018-09-03 09:08:06.407 246 11496.63 102.24 56870.39 88888.00 2018-09-03 09:08:06.907 246 11496.59 102.31 56870.38 88888.00 2018-09-03 09:08:07.407 246 11496.61 102.31 56870.43 88888.00 2018-09-03 09:08:07.907 246 11496.63 102.26 56870.40 88888.00 2018-09-03 09:08:08.407 246 11496.64 102.27 56870.42 88888.00 2018-09-03 09:08:08.907 246 11496.68 102.29 56870.44 88888.00 2018-09-03 09:08:09.407 246 11496.68 102.27 56870.46 88888.00 2018-09-03 09:08:09.907 246 11496.73 102.27 56870.46 88888.00 2018-09-03 09:08:10.407 246 11496.74 102.31 56870.46 88888.00 2018-09-03 09:08:10.907 246 11496.71 102.31 56870.39 88888.00 2018-09-03 09:08:11.407 246 11496.68 102.31 56870.32 88888.00 2018-09-03 09:08:11.907 246 11496.73 102.33 56870.33 88888.00 2018-09-03 09:08:12.407 246 11496.67 102.36 56870.37 88888.00 2018-09-03 09:08:12.907 246 11496.65 102.40 56870.36 88888.00 2018-09-03 09:08:13.407 246 11496.70 102.38 56870.33 88888.00 2018-09-03 09:08:13.907 246 11496.71 102.37 56870.34 88888.00 2018-09-03 09:08:14.407 246 11496.67 102.38 56870.39 88888.00 2018-09-03 09:08:14.907 246 11496.72 102.39 56870.42 88888.00 2018-09-03 09:08:15.407 246 11496.77 102.38 56870.43 88888.00 2018-09-03 09:08:15.907 246 11496.71 102.39 56870.44 88888.00 2018-09-03 09:08:16.407 246 11496.71 102.37 56870.42 88888.00 2018-09-03 09:08:16.907 246 11496.77 102.37 56870.44 88888.00 2018-09-03 09:08:17.407 246 11496.73 102.33 56870.46 88888.00 2018-09-03 09:08:17.907 246 11496.84 102.37 56870.38 88888.00 2018-09-03 09:08:18.407 246 11496.81 102.37 56870.37 88888.00 2018-09-03 09:08:18.907 246 11496.79 102.38 56870.44 88888.00 2018-09-03 09:08:19.407 246 11496.89 102.37 56870.51 88888.00 2018-09-03 09:08:19.907 246 11496.91 102.32 56870.51 88888.00 2018-09-03 09:08:20.407 246 11496.81 102.32 56870.43 88888.00 2018-09-03 09:08:20.907 246 11496.87 102.31 56870.50 88888.00 2018-09-03 09:08:21.407 246 11496.89 102.31 56870.55 88888.00 2018-09-03 09:08:21.907 246 11496.88 102.33 56870.51 88888.00 2018-09-03 09:08:22.407 246 11496.94 102.37 56870.45 88888.00 2018-09-03 09:08:22.907 246 11496.98 102.36 56870.44 88888.00 2018-09-03 09:08:23.407 246 11496.91 102.34 56870.49 88888.00 2018-09-03 09:08:23.907 246 11496.93 102.40 56870.53 88888.00 2018-09-03 09:08:24.407 246 11496.93 102.36 56870.57 88888.00 2018-09-03 09:08:24.907 246 11496.92 102.32 56870.57 88888.00 2018-09-03 09:08:25.407 246 11496.95 102.34 56870.58 88888.00 2018-09-03 09:08:25.907 246 11496.98 102.32 56870.63 88888.00 2018-09-03 09:08:26.407 246 11496.94 102.37 56870.70 88888.00 2018-09-03 09:08:26.907 246 11497.01 102.39 56870.75 88888.00 2018-09-03 09:08:27.407 246 11497.07 102.39 56870.72 88888.00 2018-09-03 09:08:27.907 246 11496.99 102.39 56870.75 88888.00 2018-09-03 09:08:28.407 246 11497.07 102.44 56870.72 88888.00 2018-09-03 09:08:28.907 246 11497.10 102.42 56870.69 88888.00 2018-09-03 09:08:29.407 246 11497.07 102.40 56870.70 88888.00 2018-09-03 09:08:29.907 246 11497.09 102.42 56870.70 88888.00 2018-09-03 09:08:30.407 246 11497.10 102.45 56870.71 88888.00 2018-09-03 09:08:30.907 246 11497.08 102.46 56870.75 88888.00 2018-09-03 09:08:31.407 246 11497.10 102.54 56870.71 88888.00 2018-09-03 09:08:31.907 246 11497.10 102.52 56870.71 88888.00 2018-09-03 09:08:32.407 246 11497.09 102.50 56870.71 88888.00 2018-09-03 09:08:32.907 246 11497.10 102.52 56870.74 88888.00 2018-09-03 09:08:33.407 246 11497.27 102.54 56870.75 88888.00 2018-09-03 09:08:33.907 246 11497.19 102.52 56870.70 88888.00 2018-09-03 09:08:34.407 246 11497.20 102.56 56870.74 88888.00 2018-09-03 09:08:34.907 246 11497.24 102.54 56870.75 88888.00 2018-09-03 09:08:35.407 246 11497.15 102.52 56870.79 88888.00 2018-09-03 09:08:35.907 246 11497.20 102.54 56870.77 88888.00 2018-09-03 09:08:36.407 246 11497.29 102.51 56870.75 88888.00 2018-09-03 09:08:36.907 246 11497.24 102.50 56870.76 88888.00 2018-09-03 09:08:37.407 246 11497.28 102.54 56870.75 88888.00 2018-09-03 09:08:37.907 246 11497.33 102.54 56870.75 88888.00 2018-09-03 09:08:38.407 246 11497.30 102.57 56870.77 88888.00 2018-09-03 09:08:38.907 246 11497.37 102.59 56870.71 88888.00 2018-09-03 09:08:39.407 246 11497.41 102.57 56870.72 88888.00 2018-09-03 09:08:39.907 246 11497.38 102.56 56870.70 88888.00 2018-09-03 09:08:40.407 246 11497.31 102.59 56870.71 88888.00 2018-09-03 09:08:40.907 246 11497.42 102.60 56870.78 88888.00 2018-09-03 09:08:41.407 246 11497.40 102.58 56870.75 88888.00 2018-09-03 09:08:41.907 246 11497.41 102.59 56870.78 88888.00 2018-09-03 09:08:42.407 246 11497.51 102.59 56870.78 88888.00 2018-09-03 09:08:42.907 246 11497.47 102.59 56870.83 88888.00 2018-09-03 09:08:43.407 246 11497.51 102.64 56870.84 88888.00 2018-09-03 09:08:43.907 246 11497.55 102.63 56870.82 88888.00 2018-09-03 09:08:44.407 246 11497.47 102.61 56870.81 88888.00 2018-09-03 09:08:44.907 246 11497.48 102.61 56870.84 88888.00 2018-09-03 09:08:45.407 246 11497.51 102.61 56870.85 88888.00 2018-09-03 09:08:45.907 246 11497.51 102.61 56870.79 88888.00 2018-09-03 09:08:46.407 246 11497.54 102.60 56870.77 88888.00 2018-09-03 09:08:46.907 246 11497.60 102.58 56870.77 88888.00 2018-09-03 09:08:47.407 246 11497.55 102.56 56870.71 88888.00 2018-09-03 09:08:47.907 246 11497.55 102.58 56870.74 88888.00 2018-09-03 09:08:48.407 246 11497.65 102.56 56870.79 88888.00 2018-09-03 09:08:48.907 246 11497.61 102.58 56870.78 88888.00 2018-09-03 09:08:49.407 246 11497.64 102.61 56870.84 88888.00 2018-09-03 09:08:49.907 246 11497.69 102.58 56870.85 88888.00 2018-09-03 09:08:50.407 246 11497.65 102.56 56870.79 88888.00 2018-09-03 09:08:50.907 246 11497.60 102.57 56870.83 88888.00 2018-09-03 09:08:51.407 246 11497.72 102.54 56870.87 88888.00 2018-09-03 09:08:51.907 246 11497.71 102.57 56870.88 88888.00 2018-09-03 09:08:52.407 246 11497.64 102.60 56870.94 88888.00 2018-09-03 09:08:52.907 246 11497.69 102.63 56870.94 88888.00 2018-09-03 09:08:53.407 246 11497.65 102.59 56870.90 88888.00 2018-09-03 09:08:53.907 246 11497.57 102.60 56870.88 88888.00 2018-09-03 09:08:54.407 246 11497.67 102.64 56870.91 88888.00 2018-09-03 09:08:54.907 246 11497.71 102.63 56870.91 88888.00 2018-09-03 09:08:55.407 246 11497.67 102.64 56870.90 88888.00 2018-09-03 09:08:55.907 246 11497.76 102.59 56870.90 88888.00 2018-09-03 09:08:56.407 246 11497.74 102.57 56870.95 88888.00 2018-09-03 09:08:56.907 246 11497.74 102.66 56870.97 88888.00 2018-09-03 09:08:57.407 246 11497.78 102.70 56871.01 88888.00 2018-09-03 09:08:57.907 246 11497.70 102.70 56871.00 88888.00 2018-09-03 09:08:58.407 246 11497.74 102.72 56871.07 88888.00 2018-09-03 09:08:58.907 246 11497.79 102.72 56871.10 88888.00 2018-09-03 09:08:59.407 246 11497.77 102.74 56871.13 88888.00 2018-09-03 09:08:59.907 246 11497.70 102.78 56871.14 88888.00 2018-09-03 09:09:00.407 246 11497.79 102.75 56871.16 88888.00 2018-09-03 09:09:00.907 246 11497.81 102.66 56871.10 88888.00 2018-09-03 09:09:01.407 246 11497.75 102.65 56871.14 88888.00 2018-09-03 09:09:01.907 246 11497.77 102.67 56871.09 88888.00 2018-09-03 09:09:02.407 246 11497.72 102.65 56871.01 88888.00 2018-09-03 09:09:02.907 246 11497.71 102.68 56871.07 88888.00 2018-09-03 09:09:03.407 246 11497.77 102.70 56871.09 88888.00 2018-09-03 09:09:03.907 246 11497.76 102.65 56871.11 88888.00 2018-09-03 09:09:04.407 246 11497.77 102.66 56871.19 88888.00 2018-09-03 09:09:04.907 246 11497.84 102.68 56871.21 88888.00 2018-09-03 09:09:05.407 246 11497.83 102.63 56871.19 88888.00 2018-09-03 09:09:05.907 246 11497.75 102.64 56871.26 88888.00 2018-09-03 09:09:06.407 246 11497.79 102.67 56871.30 88888.00 2018-09-03 09:09:06.907 246 11497.83 102.71 56871.30 88888.00 2018-09-03 09:09:07.407 246 11497.81 102.72 56871.32 88888.00 2018-09-03 09:09:07.907 246 11497.86 102.72 56871.27 88888.00 2018-09-03 09:09:08.407 246 11497.84 102.67 56871.34 88888.00 2018-09-03 09:09:08.907 246 11497.79 102.67 56871.35 88888.00 2018-09-03 09:09:09.407 246 11497.85 102.70 56871.34 88888.00 2018-09-03 09:09:09.907 246 11497.85 102.66 56871.39 88888.00 2018-09-03 09:09:10.407 246 11497.76 102.65 56871.42 88888.00 2018-09-03 09:09:10.907 246 11497.84 102.67 56871.53 88888.00 2018-09-03 09:09:11.407 246 11497.85 102.68 56871.49 88888.00 2018-09-03 09:09:11.907 246 11497.81 102.66 56871.47 88888.00 2018-09-03 09:09:12.407 246 11497.93 102.66 56871.43 88888.00 2018-09-03 09:09:12.907 246 11497.93 102.64 56871.45 88888.00 2018-09-03 09:09:13.407 246 11497.89 102.65 56871.49 88888.00 2018-09-03 09:09:13.907 246 11497.99 102.71 56871.54 88888.00 2018-09-03 09:09:14.407 246 11498.02 102.74 56871.51 88888.00 2018-09-03 09:09:14.907 246 11497.97 102.71 56871.52 88888.00 2018-09-03 09:09:15.407 246 11498.02 102.67 56871.59 88888.00 2018-09-03 09:09:15.907 246 11498.03 102.67 56871.53 88888.00 2018-09-03 09:09:16.407 246 11497.95 102.67 56871.54 88888.00 2018-09-03 09:09:16.907 246 11497.99 102.68 56871.56 88888.00 2018-09-03 09:09:17.407 246 11497.98 102.61 56871.62 88888.00 2018-09-03 09:09:17.907 246 11497.95 102.64 56871.59 88888.00 2018-09-03 09:09:18.407 246 11498.00 102.65 56871.65 88888.00 2018-09-03 09:09:18.907 246 11497.96 102.63 56871.62 88888.00 2018-09-03 09:09:19.407 246 11497.95 102.63 56871.65 88888.00 2018-09-03 09:09:19.907 246 11498.02 102.65 56871.62 88888.00 2018-09-03 09:09:20.407 246 11497.99 102.63 56871.62 88888.00 2018-09-03 09:09:20.907 246 11497.91 102.61 56871.67 88888.00 2018-09-03 09:09:21.407 246 11497.95 102.63 56871.60 88888.00 2018-09-03 09:09:21.907 246 11497.99 102.63 56871.60 88888.00 2018-09-03 09:09:22.407 246 11497.96 102.60 56871.61 88888.00 2018-09-03 09:09:22.907 246 11498.05 102.61 56871.60 88888.00 2018-09-03 09:09:23.407 246 11498.06 102.58 56871.64 88888.00 2018-09-03 09:09:23.907 246 11498.00 102.57 56871.59 88888.00 2018-09-03 09:09:24.407 246 11498.02 102.58 56871.60 88888.00 2018-09-03 09:09:24.907 246 11497.98 102.58 56871.60 88888.00 2018-09-03 09:09:25.407 246 11497.95 102.53 56871.66 88888.00 2018-09-03 09:09:25.907 246 11498.05 102.60 56871.65 88888.00 2018-09-03 09:09:26.407 246 11498.10 102.56 56871.62 88888.00 2018-09-03 09:09:26.907 246 11498.03 102.51 56871.64 88888.00 2018-09-03 09:09:27.407 246 11498.09 102.53 56871.68 88888.00 2018-09-03 09:09:27.907 246 11498.04 102.51 56871.69 88888.00 2018-09-03 09:09:28.407 246 11497.98 102.47 56871.74 88888.00 2018-09-03 09:09:28.907 246 11498.03 102.45 56871.73 88888.00 2018-09-03 09:09:29.407 246 11498.02 102.40 56871.69 88888.00 2018-09-03 09:09:29.907 246 11497.98 102.40 56871.66 88888.00 2018-09-03 09:09:30.407 246 11498.03 102.40 56871.65 88888.00 2018-09-03 09:09:30.907 246 11497.96 102.38 56871.62 88888.00 2018-09-03 09:09:31.407 246 11497.89 102.37 56871.62 88888.00 2018-09-03 09:09:31.907 246 11497.95 102.38 56871.58 88888.00 2018-09-03 09:09:32.407 246 11498.02 102.36 56871.65 88888.00 2018-09-03 09:09:32.907 246 11497.93 102.33 56871.61 88888.00 2018-09-03 09:09:33.407 246 11497.97 102.37 56871.58 88888.00 2018-09-03 09:09:33.907 246 11497.96 102.38 56871.52 88888.00 2018-09-03 09:09:34.407 246 11497.92 102.32 56871.53 88888.00 2018-09-03 09:09:34.907 246 11497.97 102.30 56871.51 88888.00 2018-09-03 09:09:35.407 246 11497.98 102.27 56871.49 88888.00 2018-09-03 09:09:35.907 246 11497.92 102.25 56871.43 88888.00 2018-09-03 09:09:36.407 246 11497.91 102.29 56871.51 88888.00 2018-09-03 09:09:36.907 246 11497.92 102.29 56871.49 88888.00 2018-09-03 09:09:37.407 246 11497.86 102.30 56871.48 88888.00 2018-09-03 09:09:37.907 246 11497.92 102.27 56871.45 88888.00 2018-09-03 09:09:38.407 246 11497.95 102.26 56871.43 88888.00 2018-09-03 09:09:38.907 246 11497.89 102.26 56871.36 88888.00 2018-09-03 09:09:39.407 246 11497.86 102.26 56871.36 88888.00 2018-09-03 09:09:39.907 246 11497.83 102.25 56871.34 88888.00 2018-09-03 09:09:40.407 246 11497.83 102.24 56871.33 88888.00 2018-09-03 09:09:40.907 246 11497.86 102.24 56871.29 88888.00 2018-09-03 09:09:41.407 246 11497.88 102.22 56871.35 88888.00 2018-09-03 09:09:41.907 246 11497.79 102.19 56871.35 88888.00 2018-09-03 09:09:42.407 246 11497.77 102.18 56871.30 88888.00 2018-09-03 09:09:42.907 246 11497.78 102.11 56871.28 88888.00 2018-09-03 09:09:43.407 246 11497.70 102.12 56871.23 88888.00 2018-09-03 09:09:43.907 246 11497.78 102.15 56871.28 88888.00 2018-09-03 09:09:44.407 246 11497.77 102.13 56871.30 88888.00 2018-09-03 09:09:44.907 246 11497.74 102.11 56871.24 88888.00 2018-09-03 09:09:45.407 246 11497.76 102.04 56871.22 88888.00 2018-09-03 09:09:45.907 246 11497.76 102.06 56871.24 88888.00 2018-09-03 09:09:46.407 246 11497.72 102.04 56871.21 88888.00 2018-09-03 09:09:46.907 246 11497.75 102.08 56871.22 88888.00 2018-09-03 09:09:47.908 246 11497.70 102.03 56871.16 88888.00 2018-09-03 09:09:48.408 246 11497.71 102.06 56871.14 88888.00 2018-09-03 09:09:48.908 246 11497.78 101.99 56871.10 88888.00 2018-09-03 09:09:49.408 246 11497.68 101.92 56871.19 88888.00 2018-09-03 09:09:49.908 246 11497.71 101.93 56871.16 88888.00 2018-09-03 09:09:50.408 246 11497.68 101.89 56871.04 88888.00 2018-09-03 09:09:50.908 246 11497.58 101.84 56871.03 88888.00 2018-09-03 09:09:51.408 246 11497.57 101.88 56871.07 88888.00 2018-09-03 09:09:51.908 246 11497.58 101.85 56871.07 88888.00 2018-09-03 09:09:52.408 246 11497.60 101.86 56871.08 88888.00 2018-09-03 09:09:52.908 246 11497.62 101.89 56871.08 88888.00 2018-09-03 09:09:53.408 246 11497.65 101.83 56871.06 88888.00 2018-09-03 09:09:53.908 246 11497.57 101.79 56870.96 88888.00 2018-09-03 09:09:54.408 246 11497.60 101.81 56870.97 88888.00 2018-09-03 09:09:54.908 246 11497.61 101.84 56870.91 88888.00 2018-09-03 09:09:55.408 246 11497.54 101.81 56870.87 88888.00 2018-09-03 09:09:55.908 246 11497.55 101.78 56870.87 88888.00 2018-09-03 09:09:56.408 246 11497.56 101.68 56870.88 88888.00 2018-09-03 09:09:56.908 246 11497.51 101.68 56870.81 88888.00 2018-09-03 09:09:57.408 246 11497.56 101.77 56870.88 88888.00 2018-09-03 09:09:57.908 246 11497.55 101.71 56870.92 88888.00 2018-09-03 09:09:58.408 246 11497.53 101.70 56870.90 88888.00 2018-09-03 09:09:58.908 246 11497.53 101.70 56870.88 88888.00 2018-09-03 09:09:59.408 246 11497.51 101.71 56870.83 88888.00 2018-09-03 09:09:59.908 246 11497.35 101.69 56870.77 88888.00 2018-09-03 09:10:00.408 246 11497.37 101.69 56870.70 88888.00 2018-09-03 09:10:00.908 246 11497.48 101.68 56870.72 88888.00 2018-09-03 09:10:01.408 246 11497.40 101.62 56870.66 88888.00 2018-09-03 09:10:01.908 246 11497.40 101.58 56870.64 88888.00 2018-09-03 09:10:02.408 246 11497.42 101.58 56870.62 88888.00 2018-09-03 09:10:02.908 246 11497.36 101.57 56870.58 88888.00 2018-09-03 09:10:03.408 246 11497.35 101.54 56870.56 88888.00 2018-09-03 09:10:03.908 246 11497.41 101.52 56870.56 88888.00 2018-09-03 09:10:04.408 246 11497.35 101.54 56870.53 88888.00 2018-09-03 09:10:04.908 246 11497.42 101.48 56870.46 88888.00 2018-09-03 09:10:05.908 246 11497.37 101.47 56870.47 88888.00 2018-09-03 09:10:06.408 246 11497.38 101.50 56870.42 88888.00 2018-09-03 09:10:06.908 246 11497.44 101.41 56870.38 88888.00 2018-09-03 09:10:07.408 246 11497.42 101.36 56870.33 88888.00 2018-09-03 09:10:07.908 246 11497.42 101.37 56870.34 88888.00 2018-09-03 09:10:08.408 246 11497.42 101.36 56870.33 88888.00 2018-09-03 09:10:08.908 246 11497.30 101.34 56870.27 88888.00 2018-09-03 09:10:09.408 246 11497.29 101.35 56870.32 88888.00 2018-09-03 09:10:09.908 246 11497.31 101.34 56870.32 88888.00 2018-09-03 09:10:10.408 246 11497.29 101.28 56870.27 88888.00 2018-09-03 09:10:10.908 246 11497.30 101.28 56870.30 88888.00 2018-09-03 09:10:11.408 246 11497.37 101.29 56870.30 88888.00 2018-09-03 09:10:11.908 246 11497.30 101.20 56870.25 88888.00 2018-09-03 09:10:12.408 246 11497.31 101.23 56870.27 88888.00 2018-09-03 09:10:12.908 246 11497.35 101.22 56870.26 88888.00 2018-09-03 09:10:13.408 246 11497.28 101.22 56870.24 88888.00 2018-09-03 09:10:13.908 246 11497.27 101.24 56870.24 88888.00 2018-09-03 09:10:14.408 246 11497.28 101.23 56870.15 88888.00 2018-09-03 09:10:14.908 246 11497.23 101.17 56870.15 88888.00 2018-09-03 09:10:15.408 246 11497.26 101.15 56870.15 88888.00 2018-09-03 09:10:15.908 246 11497.28 101.09 56870.10 88888.00 2018-09-03 09:10:16.408 246 11497.19 101.08 56870.14 88888.00 2018-09-03 09:10:16.908 246 11497.21 101.08 56870.12 88888.00 2018-09-03 09:10:17.408 246 11497.26 101.08 56870.08 88888.00 2018-09-03 09:10:17.908 246 11497.10 101.03 56870.12 88888.00 2018-09-03 09:10:18.408 246 11497.15 101.03 56870.17 88888.00 2018-09-03 09:10:18.908 246 11497.26 101.02 56870.11 88888.00 2018-09-03 09:10:19.408 246 11497.19 101.03 56870.07 88888.00 2018-09-03 09:10:19.908 246 11497.17 101.02 56870.08 88888.00 2018-09-03 09:10:20.408 246 11497.21 100.97 56870.06 88888.00 2018-09-03 09:10:20.908 246 11497.17 100.95 56870.10 88888.00 2018-09-03 09:10:21.408 246 11497.17 100.96 56870.10 88888.00 2018-09-03 09:10:21.908 246 11497.17 100.94 56870.07 88888.00 2018-09-03 09:10:22.408 246 11497.19 100.91 56870.07 88888.00 2018-09-03 09:10:22.908 246 11497.21 100.91 56870.05 88888.00 2018-09-03 09:10:23.408 246 11497.19 100.89 56870.01 88888.00 2018-09-03 09:10:23.908 246 11497.14 100.91 56870.01 88888.00 2018-09-03 09:10:24.408 246 11497.15 100.90 56870.02 88888.00 2018-09-03 09:10:24.908 246 11497.19 100.84 56869.99 88888.00 2018-09-03 09:10:25.408 246 11497.12 100.87 56869.94 88888.00 2018-09-03 09:10:25.908 246 11497.09 100.86 56869.97 88888.00 2018-09-03 09:10:26.408 246 11497.10 100.86 56869.98 88888.00 2018-09-03 09:10:26.908 246 11497.08 100.91 56869.94 88888.00 2018-09-03 09:10:27.408 246 11497.03 100.90 56869.88 88888.00 2018-09-03 09:10:27.908 246 11497.08 100.89 56869.85 88888.00 2018-09-03 09:10:28.408 246 11497.03 100.91 56869.82 88888.00 2018-09-03 09:10:29.408 246 11497.10 100.87 56869.87 88888.00 2018-09-03 09:10:29.908 246 11497.01 100.87 56869.85 88888.00 2018-09-03 09:10:30.408 246 11496.98 100.81 56869.81 88888.00 2018-09-03 09:10:30.908 246 11497.08 100.75 56869.80 88888.00 2018-09-03 09:10:31.408 246 11497.03 100.76 56869.79 88888.00 2018-09-03 09:10:31.908 246 11497.03 100.77 56869.79 88888.00 2018-09-03 09:10:32.408 246 11497.09 100.75 56869.78 88888.00 2018-09-03 09:10:32.908 246 11497.03 100.73 56869.73 88888.00 2018-09-03 09:10:33.408 246 11497.00 100.73 56869.69 88888.00 2018-09-03 09:10:33.908 246 11497.00 100.70 56869.69 88888.00 2018-09-03 09:10:34.408 246 11496.96 100.66 56869.69 88888.00 2018-09-03 09:10:34.908 246 11497.02 100.64 56869.69 88888.00 2018-09-03 09:10:35.408 246 11497.03 100.60 56869.68 88888.00 2018-09-03 09:10:35.908 246 11496.96 100.59 56869.68 88888.00 2018-09-03 09:10:36.408 246 11496.98 100.62 56869.69 88888.00 2018-09-03 09:10:36.908 246 11497.00 100.67 56869.65 88888.00 2018-09-03 09:10:37.408 246 11496.93 100.63 56869.55 88888.00 2018-09-03 09:10:37.908 246 11496.96 100.64 56869.52 88888.00 2018-09-03 09:10:38.408 246 11497.01 100.61 56869.47 88888.00 2018-09-03 09:10:39.408 246 11497.03 100.59 56869.49 88888.00 2018-09-03 09:10:39.908 246 11497.03 100.54 56869.54 88888.00 2018-09-03 09:10:40.408 246 11496.94 100.56 56869.50 88888.00 2018-09-03 09:10:40.908 246 11496.95 100.57 56869.46 88888.00 2018-09-03 09:10:41.408 246 11496.98 100.53 56869.46 88888.00 2018-09-03 09:10:41.908 246 11496.92 100.53 56869.48 88888.00 2018-09-03 09:10:42.408 246 11496.95 100.50 56869.44 88888.00 2018-09-03 09:10:42.908 246 11496.98 100.45 56869.43 88888.00 2018-09-03 09:10:43.408 246 11496.88 100.42 56869.48 88888.00 2018-09-03 09:10:43.908 246 11496.88 100.43 56869.47 88888.00 2018-09-03 09:10:44.408 246 11496.87 100.40 56869.42 88888.00 2018-09-03 09:10:44.908 246 11496.81 100.38 56869.44 88888.00 2018-09-03 09:10:45.408 246 11496.86 100.35 56869.47 88888.00 2018-09-03 09:10:45.908 246 11496.86 100.32 56869.46 88888.00 2018-09-03 09:10:46.408 246 11496.82 100.35 56869.43 88888.00 2018-09-03 09:10:46.908 246 11496.93 100.38 56869.44 88888.00 2018-09-03 09:10:47.408 246 11496.93 100.41 56869.41 88888.00 2018-09-03 09:10:47.908 246 11496.84 100.38 56869.42 88888.00 2018-09-03 09:10:48.408 246 11496.84 100.38 56869.43 88888.00 2018-09-03 09:10:48.908 246 11496.88 100.36 56869.43 88888.00 2018-09-03 09:10:49.408 246 11496.82 100.33 56869.44 88888.00 2018-09-03 09:10:49.908 246 11496.86 100.40 56869.46 88888.00 2018-09-03 09:10:50.408 246 11496.85 100.42 56869.43 88888.00 2018-09-03 09:10:50.908 246 11496.79 100.39 56869.43 88888.00 2018-09-03 09:10:51.408 246 11496.75 100.34 56869.43 88888.00 2018-09-03 09:10:51.908 246 11496.81 100.33 56869.47 88888.00 2018-09-03 09:10:52.408 246 11496.77 100.29 56869.49 88888.00 2018-09-03 09:10:52.908 246 11496.80 100.28 56869.48 88888.00 2018-09-03 09:10:53.408 246 11496.82 100.25 56869.49 88888.00 2018-09-03 09:10:53.908 246 11496.77 100.21 56869.49 88888.00 2018-09-03 09:10:54.408 246 11496.74 100.27 56869.48 88888.00 2018-09-03 09:10:54.908 246 11496.80 100.32 56869.46 88888.00 2018-09-03 09:10:55.408 246 11496.77 100.27 56869.44 88888.00 2018-09-03 09:10:55.908 246 11496.78 100.27 56869.46 88888.00 2018-09-03 09:10:56.408 246 11496.78 100.27 56869.42 88888.00 2018-09-03 09:10:56.908 246 11496.72 100.25 56869.40 88888.00 2018-09-03 09:10:57.408 246 11496.75 100.23 56869.41 88888.00 2018-09-03 09:10:57.908 246 11496.77 100.26 56869.46 88888.00 2018-09-03 09:10:58.408 246 11496.72 100.30 56869.46 88888.00 2018-09-03 09:10:58.908 246 11496.75 100.33 56869.43 88888.00 2018-09-03 09:10:59.408 246 11496.73 100.30 56869.40 88888.00 2018-09-03 09:10:59.908 246 11496.63 100.28 56869.41 88888.00 2018-09-03 09:11:00.908 246 11496.71 100.27 56869.42 88888.00 2018-09-03 09:11:01.408 246 11496.67 100.21 56869.41 88888.00 2018-09-03 09:11:01.908 246 11496.65 100.19 56869.46 88888.00 2018-09-03 09:11:02.408 246 11496.70 100.15 56869.44 88888.00 2018-09-03 09:11:02.908 246 11496.64 100.16 56869.44 88888.00 2018-09-03 09:11:03.408 246 11496.66 100.20 56869.47 88888.00 2018-09-03 09:11:03.908 246 11496.70 100.16 56869.47 88888.00 2018-09-03 09:11:04.408 246 11496.59 100.12 56869.41 88888.00 2018-09-03 09:11:04.908 246 11496.61 100.12 56869.31 88888.00 2018-09-03 09:11:05.408 246 11496.64 100.12 56869.28 88888.00 2018-09-03 09:11:05.908 246 11496.60 100.09 56869.35 88888.00 2018-09-03 09:11:06.408 246 11496.63 100.13 56869.38 88888.00 2018-09-03 09:11:06.908 246 11496.59 100.09 56869.37 88888.00 2018-09-03 09:11:07.408 246 11496.54 100.12 56869.41 88888.00 2018-09-03 09:11:07.908 246 11496.54 100.11 56869.35 88888.00 2018-09-03 09:11:08.408 246 11496.58 100.08 56869.35 88888.00 2018-09-03 09:11:08.908 246 11496.50 100.04 56869.28 88888.00 2018-09-03 09:11:09.408 246 11496.51 100.06 56869.29 88888.00 2018-09-03 09:11:09.908 246 11496.51 100.05 56869.28 88888.00 2018-09-03 09:11:10.408 246 11496.42 100.01 56869.29 88888.00 2018-09-03 09:11:10.908 246 11496.39 100.04 56869.28 88888.00 2018-09-03 09:11:11.408 246 11496.38 100.02 56869.23 88888.00 2018-09-03 09:11:11.908 246 11496.33 99.99 56869.25 88888.00 2018-09-03 09:11:12.408 246 11496.36 100.00 56869.21 88888.00 2018-09-03 09:11:12.908 246 11496.35 100.00 56869.14 88888.00 2018-09-03 09:11:13.408 246 11496.26 99.98 56869.15 88888.00 2018-09-03 09:11:13.908 246 11496.26 99.95 56869.16 88888.00 2018-09-03 09:11:14.408 246 11496.29 99.92 56869.14 88888.00 2018-09-03 09:11:14.908 246 11496.29 99.91 56869.15 88888.00 2018-09-03 09:11:15.408 246 11496.32 99.94 56869.17 88888.00 2018-09-03 09:11:15.908 246 11496.28 99.91 56869.10 88888.00 2018-09-03 09:11:16.408 246 11496.19 99.93 56869.09 88888.00 2018-09-03 09:11:16.908 246 11496.18 99.95 56869.11 88888.00 2018-09-03 09:11:17.408 246 11496.18 99.93 56869.15 88888.00 2018-09-03 09:11:17.908 246 11496.11 99.95 56869.17 88888.00 2018-09-03 09:11:18.908 246 11496.10 99.84 56869.11 88888.00 2018-09-03 09:11:19.408 246 11496.10 99.85 56869.12 88888.00 2018-09-03 09:11:19.908 246 11496.09 99.84 56869.12 88888.00 2018-09-03 09:11:20.408 246 11496.12 99.84 56869.12 88888.00 2018-09-03 09:11:20.908 246 11496.07 99.82 56869.17 88888.00 2018-09-03 09:11:21.408 246 11496.04 99.82 56869.11 88888.00 2018-09-03 09:11:21.908 246 11496.05 99.80 56868.96 88888.00 2018-09-03 09:11:22.408 246 11495.99 99.80 56868.97 88888.00 2018-09-03 09:11:22.908 246 11495.99 99.82 56869.05 88888.00 2018-09-03 09:11:23.408 246 11496.01 99.81 56869.08 88888.00 2018-09-03 09:11:23.908 246 11495.92 99.79 56868.98 88888.00 2018-09-03 09:11:24.408 246 11495.94 99.82 56868.93 88888.00 2018-09-03 09:11:24.908 246 11495.97 99.88 56868.91 88888.00 2018-09-03 09:11:25.408 246 11495.85 99.88 56868.97 88888.00 2018-09-03 09:11:25.908 246 11495.78 99.85 56869.02 88888.00 2018-09-03 09:11:26.408 246 11495.84 99.84 56868.96 88888.00 2018-09-03 09:11:26.908 246 11495.84 99.85 56868.96 88888.00 2018-09-03 09:11:27.408 246 11495.88 99.91 56868.95 88888.00 2018-09-03 09:11:27.908 246 11495.88 99.81 56868.88 88888.00 2018-09-03 09:11:28.408 246 11495.80 99.79 56868.80 88888.00 2018-09-03 09:11:28.908 246 11495.71 99.80 56868.80 88888.00 2018-09-03 09:11:29.408 246 11495.73 99.80 56868.80 88888.00 2018-09-03 09:11:29.908 246 11495.68 99.77 56868.80 88888.00 2018-09-03 09:11:30.408 246 11495.70 99.75 56868.77 88888.00 2018-09-03 09:11:30.908 246 11495.74 99.74 56868.73 88888.00 2018-09-03 09:11:31.408 246 11495.67 99.75 56868.72 88888.00 2018-09-03 09:11:31.908 246 11495.69 99.77 56868.71 88888.00 2018-09-03 09:11:32.408 246 11495.74 99.73 56868.69 88888.00 2018-09-03 09:11:32.908 246 11495.64 99.70 56868.66 88888.00 2018-09-03 09:11:33.408 246 11495.61 99.70 56868.65 88888.00 2018-09-03 09:11:33.908 246 11495.66 99.68 56868.65 88888.00 2018-09-03 09:11:34.408 246 11495.57 99.68 56868.66 88888.00 2018-09-03 09:11:34.908 246 11495.54 99.74 56868.65 88888.00 2018-09-03 09:11:35.408 246 11495.63 99.74 56868.66 88888.00 2018-09-03 09:11:35.908 246 11495.60 99.75 56868.66 88888.00 2018-09-03 09:11:36.408 246 11495.62 99.77 56868.64 88888.00 2018-09-03 09:11:36.908 246 11495.62 99.73 56868.60 88888.00 2018-09-03 09:11:37.408 246 11495.60 99.70 56868.60 88888.00 2018-09-03 09:11:37.908 246 11495.54 99.71 56868.64 88888.00 2018-09-03 09:11:38.408 246 11495.61 99.64 56868.64 88888.00 2018-09-03 09:11:38.908 246 11495.54 99.62 56868.64 88888.00 2018-09-03 09:11:39.408 246 11495.53 99.62 56868.61 88888.00 2018-09-03 09:11:39.908 246 11495.55 99.68 56868.57 88888.00 2018-09-03 09:11:40.408 246 11495.53 99.71 56868.52 88888.00 2018-09-03 09:11:40.908 246 11495.54 99.71 56868.51 88888.00 2018-09-03 09:11:41.408 246 11495.60 99.71 56868.48 88888.00 2018-09-03 09:11:42.408 246 11495.52 99.73 56868.43 88888.00 2018-09-03 09:11:42.908 246 11495.57 99.70 56868.43 88888.00 2018-09-03 09:11:43.408 246 11495.50 99.65 56868.37 88888.00 2018-09-03 09:11:43.908 246 11495.46 99.68 56868.40 88888.00 2018-09-03 09:11:44.408 246 11495.53 99.67 56868.35 88888.00 2018-09-03 09:11:44.908 246 11495.50 99.71 56868.32 88888.00 2018-09-03 09:11:45.408 246 11495.47 99.65 56868.24 88888.00 2018-09-03 09:11:45.908 246 11495.52 99.67 56868.28 88888.00 2018-09-03 09:11:46.408 246 11495.48 99.70 56868.32 88888.00 2018-09-03 09:11:46.908 246 11495.43 99.64 56868.31 88888.00 2018-09-03 09:11:47.408 246 11495.50 99.65 56868.31 88888.00 2018-09-03 09:11:47.908 246 11495.48 99.67 56868.26 88888.00 2018-09-03 09:11:48.408 246 11495.43 99.70 56868.26 88888.00 2018-09-03 09:11:48.908 246 11495.46 99.68 56868.21 88888.00 2018-09-03 09:11:49.408 246 11495.47 99.67 56868.12 88888.00 2018-09-03 09:11:49.908 246 11495.45 99.68 56868.13 88888.00 2018-09-03 09:11:50.408 246 11495.48 99.65 56868.16 88888.00 2018-09-03 09:11:50.908 246 11495.43 99.62 56868.16 88888.00 2018-09-03 09:11:51.408 246 11495.36 99.65 56868.16 88888.00 2018-09-03 09:11:51.908 246 11495.42 99.60 56868.16 88888.00 2018-09-03 09:11:52.408 246 11495.46 99.55 56868.09 88888.00 2018-09-03 09:11:52.908 246 11495.39 99.62 56868.07 88888.00 2018-09-03 09:11:53.408 246 11495.41 99.66 56868.11 88888.00 2018-09-03 09:11:53.908 246 11495.36 99.61 56868.13 88888.00 2018-09-03 09:11:54.408 246 11495.29 99.60 56868.14 88888.00 2018-09-03 09:11:54.908 246 11495.33 99.61 56868.09 88888.00 2018-09-03 09:11:55.408 246 11495.33 99.61 56868.03 88888.00 2018-09-03 09:11:55.908 246 11495.29 99.60 56868.05 88888.00 2018-09-03 09:11:56.408 246 11495.39 99.59 56868.03 88888.00 2018-09-03 09:11:56.908 246 11495.32 99.62 56868.01 88888.00 2018-09-03 09:11:57.408 246 11495.22 99.66 56867.95 88888.00 2018-09-03 09:11:57.908 246 11495.31 99.71 56867.90 88888.00 2018-09-03 09:11:58.408 246 11495.31 99.64 56867.87 88888.00 2018-09-03 09:11:58.908 246 11495.25 99.59 56867.88 88888.00 2018-09-03 09:11:59.408 246 11495.29 99.62 56867.88 88888.00 2018-09-03 09:11:59.908 246 11495.28 99.58 56867.93 88888.00 2018-09-03 09:12:00.408 246 11495.25 99.59 56867.92 88888.00 2018-09-03 09:12:00.908 246 11495.25 99.59 56867.90 88888.00 2018-09-03 09:12:01.408 246 11495.24 99.52 56867.86 88888.00 2018-09-03 09:12:01.908 246 11495.18 99.55 56867.88 88888.00 2018-09-03 09:12:02.408 246 11495.22 99.59 56867.83 88888.00 2018-09-03 09:12:02.908 246 11495.27 99.58 56867.79 88888.00 2018-09-03 09:12:03.408 246 11495.19 99.58 56867.71 88888.00 2018-09-03 09:12:03.908 246 11495.22 99.60 56867.74 88888.00 2018-09-03 09:12:04.408 246 11495.22 99.62 56867.79 88888.00 2018-09-03 09:12:04.908 246 11495.15 99.60 56867.75 88888.00 2018-09-03 09:12:05.408 246 11495.12 99.62 56867.74 88888.00 2018-09-03 09:12:05.908 246 11495.19 99.59 56867.70 88888.00 2018-09-03 09:12:06.408 246 11495.14 99.58 56867.67 88888.00 2018-09-03 09:12:06.908 246 11495.12 99.50 56867.68 88888.00 2018-09-03 09:12:07.408 246 11495.14 99.44 56867.67 88888.00 2018-09-03 09:12:07.908 246 11495.10 99.40 56867.62 88888.00 2018-09-03 09:12:08.408 246 11495.03 99.46 56867.64 88888.00 2018-09-03 09:12:08.908 246 11495.05 99.47 56867.62 88888.00 2018-09-03 09:12:09.408 246 11495.03 99.50 56867.57 88888.00 2018-09-03 09:12:09.908 246 11495.04 99.50 56867.56 88888.00 2018-09-03 09:12:10.408 246 11495.05 99.51 56867.58 88888.00 2018-09-03 09:12:10.908 246 11495.01 99.52 56867.56 88888.00 2018-09-03 09:12:11.408 246 11495.06 99.54 56867.51 88888.00 2018-09-03 09:12:11.908 246 11495.11 99.55 56867.48 88888.00 2018-09-03 09:12:12.408 246 11495.05 99.55 56867.53 88888.00 2018-09-03 09:12:12.908 246 11495.00 99.57 56867.49 88888.00 2018-09-03 09:12:14.408 246 11494.99 99.53 56867.38 88888.00 2018-09-03 09:12:14.908 246 11494.96 99.48 56867.43 88888.00 2018-09-03 09:12:15.408 246 11494.96 99.45 56867.35 88888.00 2018-09-03 09:12:15.908 246 11494.93 99.50 56867.28 88888.00 2018-09-03 09:12:16.408 246 11495.01 99.48 56867.31 88888.00 2018-09-03 09:12:16.908 246 11494.94 99.45 56867.31 88888.00 2018-09-03 09:12:17.408 246 11494.86 99.46 56867.32 88888.00 2018-09-03 09:12:17.908 246 11494.91 99.46 56867.36 88888.00 2018-09-03 09:12:18.408 246 11494.90 99.45 56867.35 88888.00 2018-09-03 09:12:18.908 246 11494.85 99.43 56867.28 88888.00 2018-09-03 09:12:19.409 246 11494.91 99.41 56867.22 88888.00 2018-09-03 09:12:19.909 246 11494.90 99.38 56867.19 88888.00 2018-09-03 09:12:20.409 246 11494.87 99.41 56867.19 88888.00 2018-09-03 09:12:20.909 246 11494.92 99.44 56867.15 88888.00 2018-09-03 09:12:21.409 246 11494.91 99.38 56867.11 88888.00 2018-09-03 09:12:21.909 246 11494.87 99.38 56867.11 88888.00 2018-09-03 09:12:22.409 246 11494.92 99.46 56867.07 88888.00 2018-09-03 09:12:22.909 246 11494.87 99.40 56867.02 88888.00 2018-09-03 09:12:23.409 246 11494.78 99.34 56866.94 88888.00 2018-09-03 09:12:23.909 246 11494.79 99.40 56866.99 88888.00 2018-09-03 09:12:24.409 246 11494.83 99.38 56867.02 88888.00 2018-09-03 09:12:24.909 246 11494.82 99.38 56867.00 88888.00 2018-09-03 09:12:25.409 246 11494.85 99.43 56866.91 88888.00 2018-09-03 09:12:25.909 246 11494.82 99.40 56866.85 88888.00 2018-09-03 09:12:26.409 246 11494.76 99.38 56866.85 88888.00 2018-09-03 09:12:26.909 246 11494.80 99.40 56866.80 88888.00 2018-09-03 09:12:27.409 246 11494.85 99.43 56866.83 88888.00 2018-09-03 09:12:27.909 246 11494.80 99.37 56866.84 88888.00 2018-09-03 09:12:28.409 246 11494.80 99.30 56866.83 88888.00 2018-09-03 09:12:28.909 246 11494.84 99.26 56866.73 88888.00 2018-09-03 09:12:29.409 246 11494.78 99.33 56866.72 88888.00 2018-09-03 09:12:29.909 246 11494.83 99.33 56866.73 88888.00 2018-09-03 09:12:30.409 246 11494.85 99.31 56866.70 88888.00 2018-09-03 09:12:30.909 246 11494.79 99.36 56866.66 88888.00 2018-09-03 09:12:31.409 246 11494.85 99.33 56866.62 88888.00 2018-09-03 09:12:31.909 246 11494.87 99.30 56866.64 88888.00 2018-09-03 09:12:32.409 246 11494.83 99.28 56866.70 88888.00 2018-09-03 09:12:32.909 246 11494.80 99.28 56866.72 88888.00 2018-09-03 09:12:33.409 246 11494.86 99.31 56866.73 88888.00 2018-09-03 09:12:33.909 246 11494.83 99.34 56866.67 88888.00 2018-09-03 09:12:34.409 246 11494.79 99.44 56866.67 88888.00 2018-09-03 09:12:34.909 246 11494.87 99.52 56866.71 88888.00 2018-09-03 09:12:35.409 246 11494.82 99.54 56866.65 88888.00 2018-09-03 09:12:35.909 246 11494.80 99.50 56866.68 88888.00 2018-09-03 09:12:36.409 246 11494.84 99.44 56866.71 88888.00 2018-09-03 09:12:36.909 246 11494.75 99.37 56866.68 88888.00 2018-09-03 09:12:37.409 246 11494.75 99.46 56866.65 88888.00 2018-09-03 09:12:37.909 246 11494.80 99.47 56866.70 88888.00 2018-09-03 09:12:38.409 246 11494.77 99.41 56866.72 88888.00 2018-09-03 09:12:38.909 246 11494.77 99.47 56866.72 88888.00 2018-09-03 09:12:39.409 246 11494.84 99.48 56866.71 88888.00 2018-09-03 09:12:39.909 246 11494.79 99.44 56866.67 88888.00 2018-09-03 09:12:40.409 246 11494.77 99.44 56866.62 88888.00 2018-09-03 09:12:40.909 246 11494.80 99.44 56866.64 88888.00 2018-09-03 09:12:41.409 246 11494.73 99.39 56866.64 88888.00 2018-09-03 09:12:41.909 246 11494.71 99.39 56866.64 88888.00 2018-09-03 09:12:42.409 246 11494.79 99.41 56866.62 88888.00 2018-09-03 09:12:42.909 246 11494.75 99.43 56866.57 88888.00 2018-09-03 09:12:43.409 246 11494.71 99.40 56866.58 88888.00 2018-09-03 09:12:43.909 246 11494.80 99.37 56866.62 88888.00 2018-09-03 09:12:44.409 246 11494.75 99.40 56866.62 88888.00 2018-09-03 09:12:45.409 246 11494.82 99.45 56866.64 88888.00 2018-09-03 09:12:45.909 246 11494.77 99.38 56866.62 88888.00 2018-09-03 09:12:46.409 246 11494.78 99.38 56866.58 88888.00 2018-09-03 09:12:46.909 246 11494.80 99.44 56866.61 88888.00 2018-09-03 09:12:47.409 246 11494.77 99.51 56866.60 88888.00 2018-09-03 09:12:47.909 246 11494.71 99.50 56866.62 88888.00 2018-09-03 09:12:48.409 246 11494.78 99.45 56866.64 88888.00 2018-09-03 09:12:48.909 246 11494.83 99.45 56866.55 88888.00 2018-09-03 09:12:49.409 246 11494.80 99.47 56866.57 88888.00 2018-09-03 09:12:49.909 246 11494.82 99.47 56866.61 88888.00 2018-09-03 09:12:50.409 246 11494.80 99.40 56866.55 88888.00 2018-09-03 09:12:50.909 246 11494.79 99.34 56866.52 88888.00 2018-09-03 09:12:51.409 246 11494.84 99.39 56866.53 88888.00 2018-09-03 09:12:51.909 246 11494.84 99.34 56866.48 88888.00 2018-09-03 09:12:52.409 246 11494.76 99.38 56866.45 88888.00 2018-09-03 09:12:52.909 246 11494.76 99.46 56866.49 88888.00 2018-09-03 09:12:53.409 246 11494.77 99.45 56866.49 88888.00 2018-09-03 09:12:53.909 246 11494.73 99.43 56866.44 88888.00 2018-09-03 09:12:54.409 246 11494.77 99.47 56866.41 88888.00 2018-09-03 09:12:55.409 246 11494.77 99.41 56866.44 88888.00 2018-09-03 09:12:55.909 246 11494.79 99.45 56866.38 88888.00 2018-09-03 09:12:56.409 246 11494.82 99.40 56866.42 88888.00 2018-09-03 09:12:56.909 246 11494.70 99.37 56866.41 88888.00 2018-09-03 09:12:57.409 246 11494.76 99.41 56866.40 88888.00 2018-09-03 09:12:57.909 246 11494.79 99.46 56866.40 88888.00 2018-09-03 09:12:58.409 246 11494.75 99.46 56866.36 88888.00 2018-09-03 09:12:58.909 246 11494.79 99.43 56866.35 88888.00 2018-09-03 09:12:59.409 246 11494.80 99.47 56866.34 88888.00 2018-09-03 09:12:59.909 246 11494.73 99.44 56866.35 88888.00 2018-09-03 09:13:00.409 246 11494.76 99.44 56866.40 88888.00 2018-09-03 09:13:00.909 246 11494.83 99.39 56866.33 88888.00 2018-09-03 09:13:01.409 246 11494.78 99.34 56866.30 88888.00 2018-09-03 09:13:01.909 246 11494.78 99.37 56866.33 88888.00 2018-09-03 09:13:02.409 246 11494.83 99.38 56866.33 88888.00 2018-09-03 09:13:02.909 246 11494.78 99.39 56866.33 88888.00 2018-09-03 09:13:03.409 246 11494.77 99.37 56866.33 88888.00 2018-09-03 09:13:03.909 246 11494.82 99.37 56866.27 88888.00 2018-09-03 09:13:04.409 246 11494.76 99.36 56866.26 88888.00 2018-09-03 09:13:04.909 246 11494.72 99.39 56866.28 88888.00 2018-09-03 09:13:05.409 246 11494.77 99.40 56866.25 88888.00 2018-09-03 09:13:05.909 246 11494.75 99.43 56866.21 88888.00 2018-09-03 09:13:06.409 246 11494.76 99.40 56866.25 88888.00 2018-09-03 09:13:06.909 246 11494.79 99.34 56866.22 88888.00 2018-09-03 09:13:07.409 246 11494.72 99.33 56866.20 88888.00 2018-09-03 09:13:07.909 246 11494.76 99.36 56866.23 88888.00 2018-09-03 09:13:08.409 246 11494.76 99.38 56866.22 88888.00 2018-09-03 09:13:08.909 246 11494.72 99.33 56866.19 88888.00 2018-09-03 09:13:09.409 246 11494.70 99.36 56866.19 88888.00 2018-09-03 09:13:09.909 246 11494.72 99.38 56866.19 88888.00 2018-09-03 09:13:10.409 246 11494.71 99.32 56866.20 88888.00 2018-09-03 09:13:10.909 246 11494.72 99.28 56866.19 88888.00 2018-09-03 09:13:11.409 246 11494.77 99.30 56866.20 88888.00 2018-09-03 09:13:11.909 246 11494.77 99.28 56866.17 88888.00 2018-09-03 09:13:12.409 246 11494.73 99.30 56866.16 88888.00 2018-09-03 09:13:12.909 246 11494.76 99.34 56866.15 88888.00 2018-09-03 09:13:13.409 246 11494.75 99.28 56866.15 88888.00 2018-09-03 09:13:13.909 246 11494.73 99.27 56866.23 88888.00 2018-09-03 09:13:14.409 246 11494.83 99.31 56866.26 88888.00 2018-09-03 09:13:14.909 246 11494.82 99.34 56866.23 88888.00 2018-09-03 09:13:15.409 246 11494.76 99.39 56866.21 88888.00 2018-09-03 09:13:15.909 246 11494.82 99.37 56866.20 88888.00 2018-09-03 09:13:16.409 246 11494.76 99.26 56866.21 88888.00 2018-09-03 09:13:16.909 246 11494.75 99.28 56866.23 88888.00 2018-09-03 09:13:17.409 246 11494.79 99.30 56866.19 88888.00 2018-09-03 09:13:17.909 246 11494.78 99.30 56866.12 88888.00 2018-09-03 09:13:18.409 246 11494.83 99.32 56866.07 88888.00 2018-09-03 09:13:18.909 246 11494.83 99.39 56866.12 88888.00 2018-09-03 09:13:19.409 246 11494.84 99.38 56866.13 88888.00 2018-09-03 09:13:19.909 246 11494.86 99.36 56866.13 88888.00 2018-09-03 09:13:20.409 246 11494.93 99.33 56866.10 88888.00 2018-09-03 09:13:20.909 246 11494.89 99.31 56866.13 88888.00 2018-09-03 09:13:21.409 246 11494.79 99.33 56866.21 88888.00 2018-09-03 09:13:21.909 246 11494.87 99.28 56866.16 88888.00 2018-09-03 09:13:22.409 246 11494.85 99.27 56866.15 88888.00 2018-09-03 09:13:22.909 246 11494.85 99.30 56866.14 88888.00 2018-09-03 09:13:23.409 246 11494.91 99.28 56866.14 88888.00 2018-09-03 09:13:23.909 246 11494.87 99.25 56866.07 88888.00 2018-09-03 09:13:24.409 246 11494.86 99.30 56866.13 88888.00 2018-09-03 09:13:24.909 246 11494.92 99.30 56866.13 88888.00 2018-09-03 09:13:25.409 246 11494.94 99.26 56866.12 88888.00 2018-09-03 09:13:25.909 246 11494.86 99.21 56866.12 88888.00 2018-09-03 09:13:26.909 246 11494.89 99.27 56866.25 88888.00 2018-09-03 09:13:27.409 246 11494.85 99.23 56866.20 88888.00 2018-09-03 09:13:27.909 246 11494.93 99.26 56866.13 88888.00 2018-09-03 09:13:28.409 246 11495.00 99.27 56866.15 88888.00 2018-09-03 09:13:28.909 246 11494.93 99.27 56866.15 88888.00 2018-09-03 09:13:29.409 246 11494.96 99.30 56866.17 88888.00 2018-09-03 09:13:29.909 246 11494.93 99.26 56866.15 88888.00 2018-09-03 09:13:30.409 246 11494.90 99.26 56866.15 88888.00 2018-09-03 09:13:30.909 246 11494.91 99.28 56866.16 88888.00 2018-09-03 09:13:31.409 246 11494.94 99.25 56866.17 88888.00 2018-09-03 09:13:31.909 246 11494.86 99.23 56866.15 88888.00 2018-09-03 09:13:32.409 246 11494.90 99.26 56866.17 88888.00 2018-09-03 09:13:32.909 246 11494.93 99.32 56866.15 88888.00 2018-09-03 09:13:33.409 246 11494.86 99.33 56866.15 88888.00 2018-09-03 09:13:33.909 246 11494.90 99.31 56866.14 88888.00 2018-09-03 09:13:34.409 246 11494.93 99.30 56866.14 88888.00 2018-09-03 09:13:34.909 246 11494.92 99.30 56866.12 88888.00 2018-09-03 09:13:35.409 246 11494.94 99.25 56866.15 88888.00 2018-09-03 09:13:35.909 246 11495.00 99.25 56866.14 88888.00 2018-09-03 09:13:36.409 246 11494.97 99.25 56866.13 88888.00 2018-09-03 09:13:36.909 246 11494.99 99.27 56866.15 88888.00 2018-09-03 09:13:37.409 246 11494.97 99.26 56866.13 88888.00 2018-09-03 09:13:37.909 246 11494.86 99.24 56866.10 88888.00 2018-09-03 09:13:38.409 246 11494.91 99.21 56866.08 88888.00 2018-09-03 09:13:38.909 246 11495.01 99.20 56866.08 88888.00 2018-09-03 09:13:39.409 246 11495.00 99.23 56866.08 88888.00 2018-09-03 09:13:39.909 246 11494.94 99.27 56866.14 88888.00 2018-09-03 09:13:40.409 246 11495.03 99.24 56866.16 88888.00 2018-09-03 09:13:40.909 246 11494.98 99.24 56866.15 88888.00 2018-09-03 09:13:41.409 246 11494.97 99.30 56866.17 88888.00 2018-09-03 09:13:41.909 246 11495.07 99.31 56866.20 88888.00 2018-09-03 09:13:42.409 246 11495.03 99.19 56866.14 88888.00 2018-09-03 09:13:42.909 246 11495.01 99.24 56866.12 88888.00 2018-09-03 09:13:43.409 246 11495.03 99.23 56866.09 88888.00 2018-09-03 09:13:43.909 246 11494.96 99.19 56866.08 88888.00 2018-09-03 09:13:44.409 246 11494.99 99.19 56866.12 88888.00 2018-09-03 09:13:44.909 246 11495.04 99.18 56866.19 88888.00 2018-09-03 09:13:45.409 246 11494.90 99.19 56866.23 88888.00 2018-09-03 09:13:45.909 246 11494.91 99.21 56866.26 88888.00 2018-09-03 09:13:46.409 246 11494.96 99.23 56866.26 88888.00 2018-09-03 09:13:46.909 246 11494.93 99.32 56866.21 88888.00 2018-09-03 09:13:47.409 246 11494.99 99.31 56866.26 88888.00 2018-09-03 09:13:47.909 246 11495.00 99.28 56866.27 88888.00 2018-09-03 09:13:48.409 246 11494.97 99.24 56866.27 88888.00 2018-09-03 09:13:48.909 246 11494.92 99.26 56866.23 88888.00 2018-09-03 09:13:49.409 246 11494.99 99.27 56866.26 88888.00 2018-09-03 09:13:49.909 246 11494.98 99.27 56866.26 88888.00 2018-09-03 09:13:50.409 246 11494.99 99.31 56866.25 88888.00 2018-09-03 09:13:50.909 246 11495.03 99.31 56866.25 88888.00 2018-09-03 09:13:51.409 246 11495.04 99.30 56866.25 88888.00 2018-09-03 09:13:51.909 246 11494.99 99.31 56866.23 88888.00 2018-09-03 09:13:52.409 246 11495.03 99.26 56866.25 88888.00 2018-09-03 09:13:52.909 246 11495.01 99.18 56866.27 88888.00 2018-09-03 09:13:53.409 246 11494.98 99.18 56866.23 88888.00 2018-09-03 09:13:53.909 246 11495.06 99.21 56866.27 88888.00 2018-09-03 09:13:54.409 246 11495.04 99.21 56866.28 88888.00 2018-09-03 09:13:54.909 246 11494.99 99.23 56866.28 88888.00 2018-09-03 09:13:55.409 246 11494.98 99.25 56866.27 88888.00 2018-09-03 09:13:55.909 246 11495.08 99.24 56866.22 88888.00 2018-09-03 09:13:56.409 246 11495.00 99.24 56866.23 88888.00 2018-09-03 09:13:56.909 246 11495.04 99.25 56866.30 88888.00 2018-09-03 09:13:57.409 246 11495.07 99.21 56866.30 88888.00 2018-09-03 09:13:58.409 246 11495.03 99.24 56866.26 88888.00 2018-09-03 09:13:58.909 246 11495.07 99.18 56866.34 88888.00 2018-09-03 09:13:59.409 246 11495.03 99.13 56866.35 88888.00 2018-09-03 09:13:59.909 246 11495.07 99.13 56866.35 88888.00 2018-09-03 09:14:00.409 246 11495.07 99.10 56866.33 88888.00 2018-09-03 09:14:00.909 246 11494.97 99.12 56866.36 88888.00 2018-09-03 09:14:01.409 246 11495.07 99.16 56866.36 88888.00 2018-09-03 09:14:01.909 246 11495.12 99.14 56866.38 88888.00 2018-09-03 09:14:02.409 246 11495.04 99.12 56866.34 88888.00 2018-09-03 09:14:02.909 246 11495.06 99.16 56866.39 88888.00 2018-09-03 09:14:03.409 246 11495.12 99.16 56866.35 88888.00 2018-09-03 09:14:03.909 246 11495.10 99.13 56866.32 88888.00 2018-09-03 09:14:04.409 246 11495.07 99.17 56866.34 88888.00 2018-09-03 09:14:04.909 246 11495.10 99.12 56866.34 88888.00 2018-09-03 09:14:05.409 246 11495.07 99.10 56866.34 88888.00 2018-09-03 09:14:05.909 246 11495.08 99.11 56866.36 88888.00 2018-09-03 09:14:06.409 246 11495.11 99.16 56866.39 88888.00 2018-09-03 09:14:06.909 246 11495.04 99.12 56866.41 88888.00 2018-09-03 09:14:07.409 246 11495.06 99.17 56866.44 88888.00 2018-09-03 09:14:08.409 246 11495.08 99.18 56866.40 88888.00 2018-09-03 09:14:08.909 246 11495.07 99.23 56866.48 88888.00 2018-09-03 09:14:09.409 246 11495.11 99.27 56866.51 88888.00 2018-09-03 09:14:09.909 246 11495.05 99.24 56866.51 88888.00 2018-09-03 09:14:10.409 246 11495.07 99.24 56866.53 88888.00 2018-09-03 09:14:10.909 246 11495.11 99.24 56866.47 88888.00 2018-09-03 09:14:11.409 246 11495.13 99.14 56866.44 88888.00 2018-09-03 09:14:11.909 246 11495.10 99.18 56866.51 88888.00 2018-09-03 09:14:12.409 246 11495.12 99.24 56866.49 88888.00 2018-09-03 09:14:12.909 246 11495.10 99.26 56866.46 88888.00 2018-09-03 09:14:13.409 246 11495.11 99.31 56866.51 88888.00 2018-09-03 09:14:13.909 246 11495.21 99.26 56866.49 88888.00 2018-09-03 09:14:14.409 246 11495.10 99.18 56866.48 88888.00 2018-09-03 09:14:14.909 246 11495.07 99.21 56866.46 88888.00 2018-09-03 09:14:15.409 246 11495.13 99.25 56866.45 88888.00 2018-09-03 09:14:15.909 246 11495.08 99.24 56866.47 88888.00 2018-09-03 09:14:16.409 246 11495.11 99.25 56866.48 88888.00 2018-09-03 09:14:16.909 246 11495.12 99.25 56866.47 88888.00 2018-09-03 09:14:17.409 246 11495.10 99.24 56866.49 88888.00 2018-09-03 09:14:17.909 246 11495.10 99.26 56866.55 88888.00 2018-09-03 09:14:18.409 246 11495.17 99.27 56866.64 88888.00 2018-09-03 09:14:18.909 246 11495.17 99.24 56866.65 88888.00 2018-09-03 09:14:19.409 246 11495.17 99.30 56866.64 88888.00 2018-09-03 09:14:19.909 246 11495.25 99.25 56866.62 88888.00 2018-09-03 09:14:20.409 246 11495.19 99.20 56866.66 88888.00 2018-09-03 09:14:20.909 246 11495.15 99.20 56866.67 88888.00 2018-09-03 09:14:21.409 246 11495.21 99.24 56866.72 88888.00 2018-09-03 09:14:21.909 246 11495.15 99.26 56866.68 88888.00 2018-09-03 09:14:22.409 246 11495.18 99.28 56866.70 88888.00 2018-09-03 09:14:22.909 246 11495.28 99.25 56866.68 88888.00 2018-09-03 09:14:23.409 246 11495.19 99.21 56866.64 88888.00 2018-09-03 09:14:23.909 246 11495.19 99.21 56866.68 88888.00 2018-09-03 09:14:24.409 246 11495.24 99.23 56866.72 88888.00 2018-09-03 09:14:24.909 246 11495.21 99.25 56866.74 88888.00 2018-09-03 09:14:25.409 246 11495.24 99.24 56866.76 88888.00 2018-09-03 09:14:25.909 246 11495.25 99.26 56866.79 88888.00 2018-09-03 09:14:26.409 246 11495.19 99.23 56866.76 88888.00 2018-09-03 09:14:26.909 246 11495.18 99.21 56866.72 88888.00 2018-09-03 09:14:27.409 246 11495.24 99.23 56866.71 88888.00 2018-09-03 09:14:27.909 246 11495.20 99.21 56866.78 88888.00 2018-09-03 09:14:28.409 246 11495.17 99.24 56866.78 88888.00 2018-09-03 09:14:28.909 246 11495.26 99.25 56866.80 88888.00 2018-09-03 09:14:29.909 246 11495.21 99.30 56866.79 88888.00 2018-09-03 09:14:30.409 246 11495.32 99.30 56866.78 88888.00 2018-09-03 09:14:30.909 246 11495.26 99.25 56866.71 88888.00 2018-09-03 09:14:31.409 246 11495.27 99.27 56866.73 88888.00 2018-09-03 09:14:31.909 246 11495.36 99.30 56866.81 88888.00 2018-09-03 09:14:32.409 246 11495.29 99.31 56866.86 88888.00 2018-09-03 09:14:32.909 246 11495.22 99.33 56866.90 88888.00 2018-09-03 09:14:33.409 246 11495.29 99.30 56866.87 88888.00 2018-09-03 09:14:33.909 246 11495.31 99.25 56866.91 88888.00 2018-09-03 09:14:34.409 246 11495.29 99.28 56866.99 88888.00 2018-09-03 09:14:34.909 246 11495.35 99.33 56866.99 88888.00 2018-09-03 09:14:35.409 246 11495.33 99.31 56867.04 88888.00 2018-09-03 09:14:35.909 246 11495.32 99.34 56867.09 88888.00 2018-09-03 09:14:36.409 246 11495.40 99.34 56867.09 88888.00 2018-09-03 09:14:36.909 246 11495.39 99.30 56866.98 88888.00 2018-09-03 09:14:37.409 246 11495.32 99.37 56866.97 88888.00 2018-09-03 09:14:37.909 246 11495.39 99.38 56867.10 88888.00 2018-09-03 09:14:38.409 246 11495.40 99.36 56867.12 88888.00 2018-09-03 09:14:38.909 246 11495.38 99.32 56867.17 88888.00 2018-09-03 09:14:39.409 246 11495.42 99.31 56867.17 88888.00 2018-09-03 09:14:39.909 246 11495.47 99.30 56867.19 88888.00 2018-09-03 09:14:40.409 246 11495.42 99.34 56867.22 88888.00 2018-09-03 09:14:40.909 246 11495.47 99.40 56867.23 88888.00 2018-09-03 09:14:41.409 246 11495.49 99.34 56867.19 88888.00 2018-09-03 09:14:41.909 246 11495.43 99.31 56867.23 88888.00 2018-09-03 09:14:42.409 246 11495.50 99.33 56867.29 88888.00 2018-09-03 09:14:42.909 246 11495.52 99.45 56867.30 88888.00 2018-09-03 09:14:43.409 246 11495.48 99.46 56867.24 88888.00 2018-09-03 09:14:43.909 246 11495.47 99.41 56867.29 88888.00 2018-09-03 09:14:44.409 246 11495.47 99.39 56867.29 88888.00 2018-09-03 09:14:44.909 246 11495.43 99.38 56867.26 88888.00 2018-09-03 09:14:45.409 246 11495.52 99.37 56867.26 88888.00 2018-09-03 09:14:45.909 246 11495.52 99.31 56867.26 88888.00 2018-09-03 09:14:46.409 246 11495.49 99.31 56867.23 88888.00 2018-09-03 09:14:46.909 246 11495.52 99.38 56867.24 88888.00 2018-09-03 09:14:47.409 246 11495.50 99.43 56867.30 88888.00 2018-09-03 09:14:47.909 246 11495.48 99.37 56867.31 88888.00 2018-09-03 09:14:48.409 246 11495.54 99.36 56867.29 88888.00 2018-09-03 09:14:48.909 246 11495.54 99.32 56867.23 88888.00 2018-09-03 09:14:49.409 246 11495.49 99.32 56867.26 88888.00 2018-09-03 09:14:49.909 246 11495.55 99.37 56867.32 88888.00 2018-09-03 09:14:50.409 246 11495.57 99.38 56867.34 88888.00 2018-09-03 09:14:50.909 246 11495.49 99.38 56867.35 88888.00 2018-09-03 09:14:51.409 246 11495.53 99.40 56867.34 88888.00 2018-09-03 09:14:51.909 246 11495.57 99.38 56867.31 88888.00 2018-09-03 09:14:52.409 246 11495.46 99.37 56867.38 88888.00 2018-09-03 09:14:52.909 246 11495.52 99.39 56867.39 88888.00 2018-09-03 09:14:53.409 246 11495.54 99.38 56867.41 88888.00 2018-09-03 09:14:53.909 246 11495.55 99.40 56867.38 88888.00 2018-09-03 09:14:54.409 246 11495.57 99.44 56867.45 88888.00 2018-09-03 09:14:54.909 246 11495.57 99.39 56867.47 88888.00 2018-09-03 09:14:55.409 246 11495.54 99.36 56867.44 88888.00 2018-09-03 09:14:55.909 246 11495.56 99.34 56867.43 88888.00 2018-09-03 09:14:56.409 246 11495.56 99.28 56867.44 88888.00 2018-09-03 09:14:56.909 246 11495.52 99.27 56867.42 88888.00 2018-09-03 09:14:57.910 246 11495.60 99.33 56867.41 88888.00 2018-09-03 09:14:58.410 246 11495.52 99.36 56867.45 88888.00 2018-09-03 09:14:58.910 246 11495.52 99.32 56867.48 88888.00 2018-09-03 09:14:59.410 246 11495.57 99.28 56867.45 88888.00 2018-09-03 09:14:59.910 246 11495.48 99.30 56867.45 88888.00 2018-09-03 09:15:00.410 246 11495.55 99.32 56867.47 88888.00 2018-09-03 09:15:00.910 246 11495.57 99.37 56867.49 88888.00 2018-09-03 09:15:01.410 246 11495.43 99.34 56867.50 88888.00 2018-09-03 09:15:01.910 246 11495.50 99.33 56867.51 88888.00 2018-09-03 09:15:02.410 246 11495.60 99.37 56867.51 88888.00 2018-09-03 09:15:02.910 246 11495.56 99.37 56867.51 88888.00 2018-09-03 09:15:03.410 246 11495.57 99.40 56867.60 88888.00 2018-09-03 09:15:03.910 246 11495.63 99.34 56867.62 88888.00 2018-09-03 09:15:04.410 246 11495.56 99.31 56867.60 88888.00 2018-09-03 09:15:04.910 246 11495.53 99.33 56867.63 88888.00 2018-09-03 09:15:05.410 246 11495.60 99.32 56867.60 88888.00 2018-09-03 09:15:05.910 246 11495.61 99.26 56867.60 88888.00 2018-09-03 09:15:06.410 246 11495.57 99.32 56867.62 88888.00 2018-09-03 09:15:06.910 246 11495.61 99.37 56867.58 88888.00 2018-09-03 09:15:07.910 246 11495.55 99.32 56867.66 88888.00 2018-09-03 09:15:08.410 246 11495.63 99.32 56867.68 88888.00 2018-09-03 09:15:08.910 246 11495.60 99.36 56867.74 88888.00 2018-09-03 09:15:09.410 246 11495.59 99.37 56867.70 88888.00 2018-09-03 09:15:09.910 246 11495.64 99.36 56867.73 88888.00 2018-09-03 09:15:10.410 246 11495.61 99.37 56867.69 88888.00 2018-09-03 09:15:10.910 246 11495.63 99.41 56867.70 88888.00 2018-09-03 09:15:11.410 246 11495.70 99.47 56867.67 88888.00 2018-09-03 09:15:11.910 246 11495.67 99.50 56867.66 88888.00 2018-09-03 09:15:12.410 246 11495.63 99.51 56867.69 88888.00 2018-09-03 09:15:12.910 246 11495.76 99.43 56867.73 88888.00 2018-09-03 09:15:13.410 246 11495.70 99.41 56867.76 88888.00 2018-09-03 09:15:13.910 246 11495.68 99.43 56867.76 88888.00 2018-09-03 09:15:14.410 246 11495.70 99.45 56867.79 88888.00 2018-09-03 09:15:14.910 246 11495.68 99.46 56867.79 88888.00 2018-09-03 09:15:15.410 246 11495.70 99.45 56867.81 88888.00 2018-09-03 09:15:15.910 246 11495.74 99.41 56867.86 88888.00 2018-09-03 09:15:16.410 246 11495.70 99.46 56867.83 88888.00 2018-09-03 09:15:16.910 246 11495.68 99.47 56867.80 88888.00 2018-09-03 09:15:17.410 246 11495.73 99.46 56867.79 88888.00 2018-09-03 09:15:17.910 246 11495.76 99.48 56867.86 88888.00 2018-09-03 09:15:18.410 246 11495.75 99.45 56867.88 88888.00 2018-09-03 09:15:18.910 246 11495.78 99.43 56867.88 88888.00 2018-09-03 09:15:19.410 246 11495.68 99.38 56867.86 88888.00 2018-09-03 09:15:19.910 246 11495.62 99.45 56867.88 88888.00 2018-09-03 09:15:20.410 246 11495.73 99.45 56867.90 88888.00 2018-09-03 09:15:21.410 246 11495.70 99.41 56867.96 88888.00 2018-09-03 09:15:21.910 246 11495.78 99.46 56867.95 88888.00 2018-09-03 09:15:22.410 246 11495.71 99.48 56867.94 88888.00 2018-09-03 09:15:22.910 246 11495.71 99.46 56867.96 88888.00 2018-09-03 09:15:23.410 246 11495.76 99.41 56868.05 88888.00 2018-09-03 09:15:23.910 246 11495.68 99.45 56868.06 88888.00 2018-09-03 09:15:24.410 246 11495.68 99.47 56868.03 88888.00 2018-09-03 09:15:24.910 246 11495.76 99.47 56867.99 88888.00 2018-09-03 09:15:25.410 246 11495.68 99.46 56867.96 88888.00 2018-09-03 09:15:25.910 246 11495.68 99.44 56867.98 88888.00 2018-09-03 09:15:26.410 246 11495.73 99.43 56868.01 88888.00 2018-09-03 09:15:26.910 246 11495.73 99.45 56867.99 88888.00 2018-09-03 09:15:27.410 246 11495.75 99.45 56867.92 88888.00 2018-09-03 09:15:27.910 246 11495.83 99.48 56867.94 88888.00 2018-09-03 09:15:28.410 246 11495.78 99.46 56867.94 88888.00 2018-09-03 09:15:28.910 246 11495.74 99.48 56868.05 88888.00 2018-09-03 09:15:29.410 246 11495.77 99.51 56868.11 88888.00 2018-09-03 09:15:29.910 246 11495.80 99.53 56868.09 88888.00 2018-09-03 09:15:30.410 246 11495.74 99.54 56868.11 88888.00 2018-09-03 09:15:30.910 246 11495.82 99.54 56868.11 88888.00 2018-09-03 09:15:31.410 246 11495.75 99.53 56868.03 88888.00 2018-09-03 09:15:31.910 246 11495.70 99.52 56868.08 88888.00 2018-09-03 09:15:32.410 246 11495.69 99.54 56868.15 88888.00 2018-09-03 09:15:32.910 246 11495.73 99.57 56868.24 88888.00 2018-09-03 09:15:33.410 246 11495.71 99.53 56868.24 88888.00 2018-09-03 09:15:33.910 246 11495.80 99.53 56868.20 88888.00 2018-09-03 09:15:34.410 246 11495.81 99.32 56868.16 88888.00 2018-09-03 09:15:34.910 246 11495.73 99.41 56868.20 88888.00 2018-09-03 09:15:35.410 246 11495.77 99.58 56868.21 88888.00 2018-09-03 09:15:35.910 246 11495.81 99.57 56868.21 88888.00 2018-09-03 09:15:36.410 246 11495.75 99.53 56868.21 88888.00 2018-09-03 09:15:36.910 246 11495.71 99.61 56868.24 88888.00 2018-09-03 09:15:37.410 246 11495.73 99.54 56868.24 88888.00 2018-09-03 09:15:37.910 246 11495.68 99.53 56868.24 88888.00 2018-09-03 09:15:38.410 246 11495.78 99.54 56868.26 88888.00 2018-09-03 09:15:38.910 246 11495.80 99.53 56868.26 88888.00 2018-09-03 09:15:39.410 246 11495.76 99.51 56868.28 88888.00 2018-09-03 09:15:39.910 246 11495.78 99.53 56868.27 88888.00 2018-09-03 09:15:40.410 246 11495.74 99.52 56868.24 88888.00 2018-09-03 09:15:40.910 246 11495.73 99.55 56868.27 88888.00 2018-09-03 09:15:41.410 246 11495.77 99.59 56868.24 88888.00 2018-09-03 09:15:41.910 246 11495.80 99.54 56868.22 88888.00 2018-09-03 09:15:42.410 246 11495.73 99.52 56868.22 88888.00 2018-09-03 09:15:42.910 246 11495.74 99.58 56868.24 88888.00 2018-09-03 09:15:43.410 246 11495.76 99.62 56868.25 88888.00 2018-09-03 09:15:43.910 246 11495.70 99.68 56868.27 88888.00 2018-09-03 09:15:44.410 246 11495.74 99.74 56868.31 88888.00 2018-09-03 09:15:44.910 246 11495.77 99.75 56868.30 88888.00 2018-09-03 09:15:45.410 246 11495.71 99.75 56868.32 88888.00 2018-09-03 09:15:45.910 246 11495.69 99.77 56868.39 88888.00 2018-09-03 09:15:46.410 246 11495.76 99.82 56868.38 88888.00 2018-09-03 09:15:46.910 246 11495.71 99.80 56868.39 88888.00 2018-09-03 09:15:47.410 246 11495.71 99.84 56868.39 88888.00 2018-09-03 09:15:47.910 246 11495.77 99.85 56868.37 88888.00 2018-09-03 09:15:48.410 246 11495.73 99.77 56868.40 88888.00 2018-09-03 09:15:48.910 246 11495.73 99.70 56868.40 88888.00 2018-09-03 09:15:49.410 246 11495.80 99.74 56868.39 88888.00 2018-09-03 09:15:49.910 246 11495.78 99.75 56868.40 88888.00 2018-09-03 09:15:50.410 246 11495.82 99.82 56868.35 88888.00 2018-09-03 09:15:50.910 246 11495.88 99.85 56868.35 88888.00 2018-09-03 09:15:51.410 246 11495.78 99.78 56868.39 88888.00 2018-09-03 09:15:51.910 246 11495.83 99.84 56868.38 88888.00 2018-09-03 09:15:52.910 246 11495.77 99.68 56868.43 88888.00 2018-09-03 09:15:53.410 246 11495.74 99.74 56868.40 88888.00 2018-09-03 09:15:53.910 246 11495.81 99.74 56868.37 88888.00 2018-09-03 09:15:54.410 246 11495.74 99.68 56868.34 88888.00 2018-09-03 09:15:54.910 246 11495.78 99.71 56868.43 88888.00 2018-09-03 09:15:55.410 246 11495.87 99.73 56868.46 88888.00 2018-09-03 09:15:55.910 246 11495.82 99.68 56868.43 88888.00 2018-09-03 09:15:56.410 246 11495.76 99.70 56868.43 88888.00 2018-09-03 09:15:56.910 246 11495.84 99.72 56868.44 88888.00 2018-09-03 09:15:57.410 246 11495.81 99.74 56868.41 88888.00 2018-09-03 09:15:57.910 246 11495.78 99.71 56868.41 88888.00 2018-09-03 09:15:58.410 246 11495.84 99.72 56868.43 88888.00 2018-09-03 09:15:58.910 246 11495.78 99.72 56868.41 88888.00 2018-09-03 09:15:59.410 246 11495.78 99.80 56868.43 88888.00 2018-09-03 09:15:59.910 246 11495.88 99.82 56868.39 88888.00 2018-09-03 09:16:00.410 246 11495.80 99.73 56868.38 88888.00 2018-09-03 09:16:00.910 246 11495.74 99.73 56868.38 88888.00 2018-09-03 09:16:01.410 246 11495.78 99.75 56868.37 88888.00 2018-09-03 09:16:01.910 246 11495.77 99.75 56868.32 88888.00 2018-09-03 09:16:02.410 246 11495.77 99.74 56868.33 88888.00 2018-09-03 09:16:02.910 246 11495.80 99.75 56868.38 88888.00 2018-09-03 09:16:03.410 246 11495.77 99.74 56868.41 88888.00 2018-09-03 09:16:03.910 246 11495.76 99.80 56868.47 88888.00 2018-09-03 09:16:04.410 246 11495.82 99.75 56868.44 88888.00 2018-09-03 09:16:04.910 246 11495.81 99.74 56868.46 88888.00 2018-09-03 09:16:05.410 246 11495.78 99.79 56868.46 88888.00 2018-09-03 09:16:05.910 246 11495.88 99.85 56868.44 88888.00 2018-09-03 09:16:06.410 246 11495.84 99.85 56868.43 88888.00 2018-09-03 09:16:06.910 246 11495.82 99.86 56868.43 88888.00 2018-09-03 09:16:07.410 246 11495.91 99.84 56868.47 88888.00 2018-09-03 09:16:07.910 246 11495.90 99.77 56868.54 88888.00 2018-09-03 09:16:08.410 246 11495.81 99.78 56868.53 88888.00 2018-09-03 09:16:08.910 246 11495.84 99.78 56868.51 88888.00 2018-09-03 09:16:09.410 246 11495.88 99.77 56868.50 88888.00 2018-09-03 09:16:09.910 246 11495.80 99.75 56868.57 88888.00 2018-09-03 09:16:10.410 246 11495.89 99.78 56868.56 88888.00 2018-09-03 09:16:10.910 246 11495.90 99.78 56868.56 88888.00 2018-09-03 09:16:11.410 246 11495.88 99.74 56868.58 88888.00 2018-09-03 09:16:11.910 246 11495.88 99.78 56868.58 88888.00 2018-09-03 09:16:12.410 246 11495.91 99.74 56868.57 88888.00 2018-09-03 09:16:12.910 246 11495.88 99.73 56868.56 88888.00 2018-09-03 09:16:13.410 246 11495.84 99.72 56868.52 88888.00 2018-09-03 09:16:13.910 246 11495.88 99.73 56868.51 88888.00 2018-09-03 09:16:14.410 246 11495.87 99.74 56868.51 88888.00 2018-09-03 09:16:14.910 246 11495.87 99.78 56868.57 88888.00 2018-09-03 09:16:15.410 246 11495.89 99.82 56868.57 88888.00 2018-09-03 09:16:15.910 246 11495.90 99.84 56868.60 88888.00 2018-09-03 09:16:16.410 246 11495.96 99.79 56868.64 88888.00 2018-09-03 09:16:16.910 246 11495.92 99.84 56868.63 88888.00 2018-09-03 09:16:17.410 246 11495.89 99.82 56868.64 88888.00 2018-09-03 09:16:17.910 246 11495.95 99.84 56868.59 88888.00 2018-09-03 09:16:18.410 246 11495.97 99.81 56868.60 88888.00 2018-09-03 09:16:18.910 246 11495.87 99.75 56868.57 88888.00 2018-09-03 09:16:19.410 246 11495.85 99.82 56868.59 88888.00 2018-09-03 09:16:19.910 246 11495.90 99.81 56868.59 88888.00 2018-09-03 09:16:20.910 246 11495.94 99.81 56868.60 88888.00 2018-09-03 09:16:21.410 246 11495.98 99.81 56868.58 88888.00 2018-09-03 09:16:21.910 246 11495.90 99.79 56868.54 88888.00 2018-09-03 09:16:22.410 246 11495.95 99.82 56868.58 88888.00 2018-09-03 09:16:22.910 246 11495.98 99.86 56868.52 88888.00 2018-09-03 09:16:23.410 246 11495.87 99.86 56868.50 88888.00 2018-09-03 09:16:23.910 246 11495.89 99.85 56868.54 88888.00 2018-09-03 09:16:24.410 246 11495.92 99.86 56868.56 88888.00 2018-09-03 09:16:24.910 246 11495.91 99.88 56868.53 88888.00 2018-09-03 09:16:25.410 246 11495.94 99.89 56868.52 88888.00 2018-09-03 09:16:25.910 246 11495.96 99.87 56868.57 88888.00 2018-09-03 09:16:26.410 246 11495.88 99.84 56868.60 88888.00 2018-09-03 09:16:26.910 246 11495.92 99.85 56868.58 88888.00 2018-09-03 09:16:27.410 246 11495.97 99.84 56868.57 88888.00 2018-09-03 09:16:27.910 246 11495.90 99.81 56868.56 88888.00 2018-09-03 09:16:28.410 246 11495.95 99.84 56868.56 88888.00 2018-09-03 09:16:28.910 246 11495.99 99.82 56868.48 88888.00 2018-09-03 09:16:29.410 246 11495.88 99.82 56868.51 88888.00 2018-09-03 09:16:29.910 246 11495.92 99.82 56868.51 88888.00 2018-09-03 09:16:30.410 246 11495.96 99.86 56868.52 88888.00 2018-09-03 09:16:30.910 246 11495.91 99.86 56868.53 88888.00 2018-09-03 09:16:31.410 246 11495.92 99.86 56868.52 88888.00 2018-09-03 09:16:31.910 246 11495.99 99.80 56868.48 88888.00 2018-09-03 09:16:32.410 246 11495.97 99.82 56868.48 88888.00 2018-09-03 09:16:32.910 246 11495.94 99.89 56868.51 88888.00 2018-09-03 09:16:33.410 246 11496.01 99.88 56868.52 88888.00 2018-09-03 09:16:34.410 246 11495.92 99.84 56868.44 88888.00 2018-09-03 09:16:34.910 246 11496.01 99.85 56868.40 88888.00 2018-09-03 09:16:35.410 246 11496.03 99.82 56868.39 88888.00 2018-09-03 09:16:35.910 246 11495.95 99.78 56868.43 88888.00 2018-09-03 09:16:36.410 246 11496.04 99.74 56868.46 88888.00 2018-09-03 09:16:36.910 246 11496.03 99.77 56868.48 88888.00 2018-09-03 09:16:37.410 246 11495.99 99.82 56868.51 88888.00 2018-09-03 09:16:37.910 246 11496.02 99.82 56868.46 88888.00 2018-09-03 09:16:38.410 246 11495.99 99.80 56868.45 88888.00 2018-09-03 09:16:38.910 246 11496.04 99.81 56868.47 88888.00 2018-09-03 09:16:39.410 246 11496.09 99.79 56868.44 88888.00 2018-09-03 09:16:39.910 246 11495.97 99.72 56868.43 88888.00 2018-09-03 09:16:40.410 246 11495.97 99.73 56868.40 88888.00 2018-09-03 09:16:40.910 246 11496.02 99.75 56868.43 88888.00 2018-09-03 09:16:41.410 246 11495.98 99.77 56868.47 88888.00 2018-09-03 09:16:41.910 246 11495.95 99.82 56868.48 88888.00 2018-09-03 09:16:42.410 246 11496.07 99.78 56868.45 88888.00 2018-09-03 09:16:42.910 246 11496.05 99.74 56868.47 88888.00 2018-09-03 09:16:43.410 246 11496.03 99.74 56868.50 88888.00 2018-09-03 09:16:44.410 246 11496.08 99.73 56868.48 88888.00 2018-09-03 09:16:44.910 246 11495.99 99.75 56868.51 88888.00 2018-09-03 09:16:45.410 246 11496.04 99.78 56868.58 88888.00 2018-09-03 09:16:45.910 246 11496.02 99.75 56868.54 88888.00 2018-09-03 09:16:46.410 246 11496.01 99.81 56868.56 88888.00 2018-09-03 09:16:46.910 246 11496.07 99.89 56868.51 88888.00 2018-09-03 09:16:47.410 246 11495.99 99.89 56868.52 88888.00 2018-09-03 09:16:47.910 246 11495.98 99.93 56868.58 88888.00 2018-09-03 09:16:48.410 246 11496.08 99.92 56868.58 88888.00 2018-09-03 09:16:48.910 246 11496.09 99.85 56868.57 88888.00 2018-09-03 09:16:49.410 246 11496.04 99.84 56868.60 88888.00 2018-09-03 09:16:49.910 246 11496.08 99.88 56868.59 88888.00 2018-09-03 09:16:50.410 246 11496.07 99.88 56868.61 88888.00 2018-09-03 09:16:50.910 246 11495.98 99.86 56868.59 88888.00 2018-09-03 09:16:51.410 246 11496.01 99.86 56868.56 88888.00 2018-09-03 09:16:51.910 246 11495.98 99.89 56868.53 88888.00 2018-09-03 09:16:52.410 246 11495.98 99.91 56868.48 88888.00 2018-09-03 09:16:52.910 246 11496.08 99.91 56868.52 88888.00 2018-09-03 09:16:53.410 246 11496.05 99.88 56868.52 88888.00 2018-09-03 09:16:53.910 246 11496.01 99.93 56868.51 88888.00 2018-09-03 09:16:54.410 246 11496.10 99.94 56868.51 88888.00 2018-09-03 09:16:54.910 246 11496.02 99.93 56868.50 88888.00 2018-09-03 09:16:55.410 246 11496.02 99.99 56868.45 88888.00 2018-09-03 09:16:55.910 246 11496.07 99.99 56868.46 88888.00 2018-09-03 09:16:56.410 246 11496.03 99.91 56868.46 88888.00 2018-09-03 09:16:56.910 246 11495.97 99.86 56868.50 88888.00 2018-09-03 09:16:57.410 246 11496.07 99.85 56868.53 88888.00 2018-09-03 09:16:57.910 246 11496.10 99.84 56868.52 88888.00 2018-09-03 09:16:58.410 246 11496.07 99.86 56868.56 88888.00 2018-09-03 09:16:58.910 246 11496.11 99.84 56868.58 88888.00 2018-09-03 09:16:59.410 246 11496.11 99.84 56868.60 88888.00 2018-09-03 09:16:59.910 246 11496.01 99.81 56868.54 88888.00 2018-09-03 09:17:00.410 246 11496.05 99.85 56868.46 88888.00 2018-09-03 09:17:00.910 246 11496.08 99.84 56868.51 88888.00 2018-09-03 09:17:01.410 246 11496.05 99.85 56868.57 88888.00 2018-09-03 09:17:01.910 246 11496.03 99.82 56868.56 88888.00 2018-09-03 09:17:02.410 246 11496.03 99.81 56868.52 88888.00 2018-09-03 09:17:02.910 246 11495.97 99.85 56868.51 88888.00 2018-09-03 09:17:03.410 246 11496.03 99.82 56868.52 88888.00 2018-09-03 09:17:03.910 246 11495.98 99.80 56868.53 88888.00 2018-09-03 09:17:04.410 246 11495.92 99.80 56868.52 88888.00 2018-09-03 09:17:04.910 246 11495.97 99.72 56868.51 88888.00 2018-09-03 09:17:05.410 246 11495.96 99.72 56868.54 88888.00 2018-09-03 09:17:05.910 246 11495.94 99.75 56868.53 88888.00 2018-09-03 09:17:06.410 246 11495.92 99.84 56868.59 88888.00 2018-09-03 09:17:06.910 246 11495.96 99.82 56868.57 88888.00 2018-09-03 09:17:07.410 246 11495.94 99.82 56868.53 88888.00 2018-09-03 09:17:07.910 246 11495.95 99.88 56868.56 88888.00 2018-09-03 09:17:08.410 246 11495.96 99.86 56868.60 88888.00 2018-09-03 09:17:08.910 246 11495.91 99.82 56868.57 88888.00 2018-09-03 09:17:09.410 246 11495.97 99.84 56868.58 88888.00 2018-09-03 09:17:09.910 246 11495.96 99.79 56868.66 88888.00 2018-09-03 09:17:10.410 246 11495.88 99.85 56868.63 88888.00 2018-09-03 09:17:10.910 246 11495.89 99.86 56868.64 88888.00 2018-09-03 09:17:11.410 246 11495.90 99.88 56868.65 88888.00 2018-09-03 09:17:11.910 246 11495.84 99.84 56868.59 88888.00 2018-09-03 09:17:12.410 246 11495.89 99.84 56868.54 88888.00 2018-09-03 09:17:12.910 246 11495.91 99.92 56868.58 88888.00 2018-09-03 09:17:13.410 246 11495.83 99.84 56868.56 88888.00 2018-09-03 09:17:13.910 246 11495.83 99.89 56868.60 88888.00 2018-09-03 09:17:14.410 246 11495.92 99.85 56868.58 88888.00 2018-09-03 09:17:14.910 246 11495.84 99.80 56868.57 88888.00 2018-09-03 09:17:15.911 246 11495.89 99.79 56868.61 88888.00 2018-09-03 09:17:16.411 246 11495.78 99.82 56868.65 88888.00 2018-09-03 09:17:16.911 246 11495.78 99.87 56868.71 88888.00 2018-09-03 09:17:17.411 246 11495.88 99.86 56868.70 88888.00 2018-09-03 09:17:17.911 246 11495.84 99.88 56868.71 88888.00 2018-09-03 09:17:18.411 246 11495.80 99.93 56868.70 88888.00 2018-09-03 09:17:18.911 246 11495.84 99.81 56868.69 88888.00 2018-09-03 09:17:19.411 246 11495.84 99.78 56868.67 88888.00 2018-09-03 09:17:19.911 246 11495.85 99.86 56868.72 88888.00 2018-09-03 09:17:20.411 246 11495.87 99.91 56868.75 88888.00 2018-09-03 09:17:20.911 246 11495.85 99.92 56868.72 88888.00 2018-09-03 09:17:21.411 246 11495.84 99.92 56868.75 88888.00 2018-09-03 09:17:21.911 246 11495.90 99.85 56868.73 88888.00 2018-09-03 09:17:22.411 246 11495.85 99.82 56868.73 88888.00 2018-09-03 09:17:22.911 246 11495.80 99.77 56868.76 88888.00 2018-09-03 09:17:23.411 246 11495.89 99.78 56868.75 88888.00 2018-09-03 09:17:23.911 246 11495.85 99.79 56868.76 88888.00 2018-09-03 09:17:24.411 246 11495.81 99.82 56868.73 88888.00 2018-09-03 09:17:24.911 246 11495.81 99.82 56868.77 88888.00 2018-09-03 09:17:25.911 246 11495.81 99.86 56868.73 88888.00 2018-09-03 09:17:26.411 246 11495.80 99.91 56868.73 88888.00 2018-09-03 09:17:26.911 246 11495.75 99.88 56868.70 88888.00 2018-09-03 09:17:27.411 246 11495.71 99.87 56868.70 88888.00 2018-09-03 09:17:27.911 246 11495.73 99.81 56868.72 88888.00 2018-09-03 09:17:28.411 246 11495.77 99.79 56868.73 88888.00 2018-09-03 09:17:28.911 246 11495.73 99.80 56868.73 88888.00 2018-09-03 09:17:29.411 246 11495.78 99.86 56868.70 88888.00 2018-09-03 09:17:29.911 246 11495.75 99.85 56868.65 88888.00 2018-09-03 09:17:30.411 246 11495.71 99.86 56868.67 88888.00 2018-09-03 09:17:30.911 246 11495.78 99.84 56868.66 88888.00 2018-09-03 09:17:31.411 246 11495.83 99.87 56868.65 88888.00 2018-09-03 09:17:31.911 246 11495.75 99.86 56868.73 88888.00 2018-09-03 09:17:32.411 246 11495.74 99.75 56868.65 88888.00 2018-09-03 09:17:32.911 246 11495.75 99.72 56868.64 88888.00 2018-09-03 09:17:33.911 246 11495.74 99.74 56868.61 88888.00 2018-09-03 09:17:34.411 246 11495.78 99.80 56868.58 88888.00 2018-09-03 09:17:34.911 246 11495.75 99.86 56868.58 88888.00 2018-09-03 09:17:35.411 246 11495.71 99.78 56868.61 88888.00 2018-09-03 09:17:35.911 246 11495.74 99.70 56868.59 88888.00 2018-09-03 09:17:36.411 246 11495.67 99.70 56868.57 88888.00 2018-09-03 09:17:36.911 246 11495.68 99.75 56868.56 88888.00 2018-09-03 09:17:37.411 246 11495.73 99.82 56868.56 88888.00 2018-09-03 09:17:37.911 246 11495.67 99.77 56868.51 88888.00 2018-09-03 09:17:38.411 246 11495.68 99.70 56868.51 88888.00 2018-09-03 09:17:38.911 246 11495.70 99.71 56868.56 88888.00 2018-09-03 09:17:39.411 246 11495.60 99.74 56868.60 88888.00 2018-09-03 09:17:39.911 246 11495.64 99.74 56868.57 88888.00 2018-09-03 09:17:40.411 246 11495.66 99.75 56868.53 88888.00 2018-09-03 09:17:40.911 246 11495.61 99.77 56868.56 88888.00 2018-09-03 09:17:41.411 246 11495.61 99.75 56868.58 88888.00 2018-09-03 09:17:41.911 246 11495.69 99.77 56868.56 88888.00 2018-09-03 09:17:42.411 246 11495.62 99.82 56868.46 88888.00 2018-09-03 09:17:42.911 246 11495.63 99.79 56868.48 88888.00 2018-09-03 09:17:43.911 246 11495.64 99.70 56868.51 88888.00 2018-09-03 09:17:44.411 246 11495.67 99.73 56868.48 88888.00 2018-09-03 09:17:44.911 246 11495.76 99.80 56868.45 88888.00 2018-09-03 09:17:45.411 246 11495.69 99.79 56868.47 88888.00 2018-09-03 09:17:45.911 246 11495.69 99.85 56868.56 88888.00 2018-09-03 09:17:46.411 246 11495.71 99.79 56868.58 88888.00 2018-09-03 09:17:46.911 246 11495.61 99.74 56868.58 88888.00 2018-09-03 09:17:47.411 246 11495.62 99.78 56868.61 88888.00 2018-09-03 09:17:47.911 246 11495.69 99.80 56868.59 88888.00 2018-09-03 09:17:48.411 246 11495.63 99.80 56868.61 88888.00 2018-09-03 09:17:48.911 246 11495.61 99.82 56868.56 88888.00 2018-09-03 09:17:49.411 246 11495.69 99.81 56868.52 88888.00 2018-09-03 09:17:49.911 246 11495.68 99.80 56868.51 88888.00 2018-09-03 09:17:50.411 246 11495.62 99.84 56868.48 88888.00 2018-09-03 09:17:50.911 246 11495.67 99.81 56868.51 88888.00 2018-09-03 09:17:51.411 246 11495.68 99.79 56868.61 88888.00 2018-09-03 09:17:51.911 246 11495.61 99.80 56868.65 88888.00 2018-09-03 09:17:52.411 246 11495.66 99.80 56868.67 88888.00 2018-09-03 09:17:52.911 246 11495.67 99.77 56868.71 88888.00 2018-09-03 09:17:53.911 246 11495.68 99.85 56868.64 88888.00 2018-09-03 09:17:54.411 246 11495.63 99.87 56868.64 88888.00 2018-09-03 09:17:54.911 246 11495.64 99.81 56868.66 88888.00 2018-09-03 09:17:55.411 246 11495.70 99.72 56868.70 88888.00 2018-09-03 09:17:55.911 246 11495.68 99.66 56868.69 88888.00 2018-09-03 09:17:56.411 246 11495.68 99.75 56868.66 88888.00 2018-09-03 09:17:56.911 246 11495.74 99.74 56868.63 88888.00 2018-09-03 09:17:57.411 246 11495.80 99.78 56868.63 88888.00 2018-09-03 09:17:57.911 246 11495.70 99.85 56868.67 88888.00 2018-09-03 09:17:58.411 246 11495.74 99.92 56868.69 88888.00 2018-09-03 09:17:58.911 246 11495.80 99.86 56868.65 88888.00 2018-09-03 09:17:59.411 246 11495.80 99.81 56868.60 88888.00 2018-09-03 09:17:59.911 246 11495.81 99.86 56868.67 88888.00 2018-09-03 09:18:00.411 246 11495.77 99.84 56868.70 88888.00 2018-09-03 09:18:00.911 246 11495.74 99.84 56868.70 88888.00 2018-09-03 09:18:01.411 246 11495.80 99.84 56868.66 88888.00 2018-09-03 09:18:01.911 246 11495.80 99.79 56868.66 88888.00 2018-09-03 09:18:02.411 246 11495.76 99.84 56868.70 88888.00 2018-09-03 09:18:02.911 246 11495.82 99.82 56868.64 88888.00 2018-09-03 09:18:03.411 246 11495.82 99.78 56868.61 88888.00 2018-09-03 09:18:03.911 246 11495.77 99.75 56868.58 88888.00 2018-09-03 09:18:04.411 246 11495.84 99.75 56868.61 88888.00 2018-09-03 09:18:04.911 246 11495.85 99.73 56868.60 88888.00 2018-09-03 09:18:05.411 246 11495.76 99.78 56868.63 88888.00 2018-09-03 09:18:05.911 246 11495.84 99.78 56868.61 88888.00 2018-09-03 09:18:06.411 246 11495.82 99.75 56868.65 88888.00 2018-09-03 09:18:07.411 246 11495.85 99.71 56868.58 88888.00 2018-09-03 09:18:07.911 246 11495.78 99.74 56868.64 88888.00 2018-09-03 09:18:08.411 246 11495.77 99.74 56868.63 88888.00 2018-09-03 09:18:08.911 246 11495.81 99.79 56868.57 88888.00 2018-09-03 09:18:09.411 246 11495.80 99.79 56868.58 88888.00 2018-09-03 09:18:09.911 246 11495.80 99.75 56868.63 88888.00 2018-09-03 09:18:10.411 246 11495.81 99.73 56868.69 88888.00 2018-09-03 09:18:10.911 246 11495.83 99.74 56868.67 88888.00 2018-09-03 09:18:11.411 246 11495.81 99.74 56868.64 88888.00 2018-09-03 09:18:11.911 246 11495.83 99.72 56868.63 88888.00 2018-09-03 09:18:12.411 246 11495.84 99.73 56868.65 88888.00 2018-09-03 09:18:12.911 246 11495.77 99.74 56868.65 88888.00 2018-09-03 09:18:13.411 246 11495.83 99.77 56868.61 88888.00 2018-09-03 09:18:13.911 246 11495.88 99.78 56868.56 88888.00 2018-09-03 09:18:14.411 246 11495.82 99.82 56868.57 88888.00 2018-09-03 09:18:14.911 246 11495.90 99.86 56868.63 88888.00 2018-09-03 09:18:15.411 246 11495.87 99.82 56868.65 88888.00 2018-09-03 09:18:15.911 246 11495.80 99.78 56868.64 88888.00 2018-09-03 09:18:16.411 246 11495.90 99.73 56868.61 88888.00 2018-09-03 09:18:17.411 246 11495.87 99.74 56868.65 88888.00 2018-09-03 09:18:17.911 246 11495.89 99.72 56868.63 88888.00 2018-09-03 09:18:18.411 246 11495.88 99.70 56868.61 88888.00 2018-09-03 09:18:18.911 246 11495.84 99.74 56868.63 88888.00 2018-09-03 09:18:19.411 246 11495.90 99.78 56868.65 88888.00 2018-09-03 09:18:19.911 246 11495.95 99.79 56868.63 88888.00 2018-09-03 09:18:20.411 246 11495.89 99.81 56868.65 88888.00 2018-09-03 09:18:20.911 246 11495.90 99.79 56868.69 88888.00 2018-09-03 09:18:21.411 246 11495.94 99.70 56868.67 88888.00 2018-09-03 09:18:21.911 246 11495.88 99.68 56868.67 88888.00 2018-09-03 09:18:22.411 246 11495.95 99.71 56868.70 88888.00 2018-09-03 09:18:22.911 246 11495.98 99.71 56868.72 88888.00 2018-09-03 09:18:23.411 246 11495.87 99.72 56868.75 88888.00 2018-09-03 09:18:23.911 246 11495.90 99.68 56868.79 88888.00 2018-09-03 09:18:24.411 246 11495.94 99.68 56868.82 88888.00 2018-09-03 09:18:24.911 246 11495.87 99.64 56868.77 88888.00 2018-09-03 09:18:25.411 246 11495.88 99.68 56868.78 88888.00 2018-09-03 09:18:25.911 246 11495.91 99.72 56868.77 88888.00 2018-09-03 09:18:26.411 246 11495.82 99.67 56868.80 88888.00 2018-09-03 09:18:26.911 246 11495.82 99.67 56868.80 88888.00 2018-09-03 09:18:27.411 246 11495.90 99.67 56868.79 88888.00 2018-09-03 09:18:27.911 246 11495.85 99.66 56868.77 88888.00 2018-09-03 09:18:28.411 246 11495.89 99.67 56868.80 88888.00 2018-09-03 09:18:28.911 246 11495.95 99.68 56868.80 88888.00 2018-09-03 09:18:29.411 246 11495.89 99.70 56868.79 88888.00 2018-09-03 09:18:29.911 246 11495.92 99.73 56868.84 88888.00 2018-09-03 09:18:30.411 246 11495.94 99.67 56868.84 88888.00 2018-09-03 09:18:30.911 246 11495.91 99.72 56868.82 88888.00 2018-09-03 09:18:31.411 246 11496.02 99.70 56868.86 88888.00 2018-09-03 09:18:31.911 246 11496.03 99.67 56868.90 88888.00 2018-09-03 09:18:32.411 246 11495.97 99.68 56868.84 88888.00 2018-09-03 09:18:32.911 246 11495.97 99.71 56868.86 88888.00 2018-09-03 09:18:33.411 246 11495.98 99.73 56868.89 88888.00 2018-09-03 09:18:33.911 246 11495.88 99.71 56868.91 88888.00 2018-09-03 09:18:34.411 246 11495.91 99.80 56868.90 88888.00 2018-09-03 09:18:34.911 246 11495.99 99.78 56868.89 88888.00 2018-09-03 09:18:35.411 246 11495.95 99.73 56868.95 88888.00 2018-09-03 09:18:35.911 246 11495.99 99.74 56869.08 88888.00 2018-09-03 09:18:36.411 246 11496.05 99.74 56869.10 88888.00 2018-09-03 09:18:36.911 246 11495.95 99.70 56869.06 88888.00 2018-09-03 09:18:37.411 246 11496.02 99.68 56869.03 88888.00 2018-09-03 09:18:37.911 246 11496.12 99.74 56869.05 88888.00 2018-09-03 09:18:38.911 246 11496.05 99.74 56869.10 88888.00 2018-09-03 09:18:39.411 246 11496.08 99.74 56869.10 88888.00 2018-09-03 09:18:39.911 246 11496.10 99.73 56869.16 88888.00 2018-09-03 09:18:40.411 246 11496.09 99.73 56869.17 88888.00 2018-09-03 09:18:40.911 246 11496.10 99.77 56869.18 88888.00 2018-09-03 09:18:41.411 246 11496.09 99.80 56869.17 88888.00 2018-09-03 09:18:41.911 246 11496.11 99.78 56869.18 88888.00 2018-09-03 09:18:42.411 246 11496.16 99.73 56869.21 88888.00 2018-09-03 09:18:42.911 246 11496.15 99.72 56869.20 88888.00 2018-09-03 09:18:43.411 246 11496.10 99.74 56869.20 88888.00 2018-09-03 09:18:43.911 246 11496.14 99.74 56869.25 88888.00 2018-09-03 09:18:44.411 246 11496.11 99.72 56869.27 88888.00 2018-09-03 09:18:44.911 246 11496.12 99.74 56869.28 88888.00 2018-09-03 09:18:45.411 246 11496.21 99.78 56869.31 88888.00 2018-09-03 09:18:45.911 246 11496.18 99.78 56869.37 88888.00 2018-09-03 09:18:46.411 246 11496.21 99.84 56869.33 88888.00 2018-09-03 09:18:46.911 246 11496.23 99.81 56869.33 88888.00 2018-09-03 09:18:47.411 246 11496.19 99.79 56869.40 88888.00 2018-09-03 09:18:47.911 246 11496.28 99.79 56869.47 88888.00 2018-09-03 09:18:48.411 246 11496.31 99.81 56869.46 88888.00 2018-09-03 09:18:48.911 246 11496.19 99.85 56869.42 88888.00 2018-09-03 09:18:49.411 246 11496.17 99.81 56869.43 88888.00 2018-09-03 09:18:49.911 246 11496.30 99.81 56869.43 88888.00 2018-09-03 09:18:50.411 246 11496.31 99.78 56869.46 88888.00 2018-09-03 09:18:50.911 246 11496.26 99.84 56869.53 88888.00 2018-09-03 09:18:51.411 246 11496.37 99.89 56869.55 88888.00 2018-09-03 09:18:51.911 246 11496.33 99.88 56869.56 88888.00 2018-09-03 09:18:52.411 246 11496.30 99.88 56869.57 88888.00 2018-09-03 09:18:52.911 246 11496.36 99.87 56869.59 88888.00 2018-09-03 09:18:53.411 246 11496.29 99.84 56869.61 88888.00 2018-09-03 09:18:53.911 246 11496.25 99.84 56869.60 88888.00 2018-09-03 09:18:54.411 246 11496.35 99.88 56869.59 88888.00 2018-09-03 09:18:54.911 246 11496.31 99.86 56869.59 88888.00 2018-09-03 09:18:55.411 246 11496.31 99.87 56869.60 88888.00 2018-09-03 09:18:55.911 246 11496.31 99.92 56869.63 88888.00 2018-09-03 09:18:56.911 246 11496.26 99.85 56869.65 88888.00 2018-09-03 09:18:57.411 246 11496.31 99.84 56869.65 88888.00 2018-09-03 09:18:57.911 246 11496.32 99.92 56869.67 88888.00 2018-09-03 09:18:58.411 246 11496.28 99.93 56869.67 88888.00 2018-09-03 09:18:58.911 246 11496.35 99.92 56869.66 88888.00 2018-09-03 09:18:59.411 246 11496.35 99.92 56869.66 88888.00 2018-09-03 09:18:59.911 246 11496.28 99.93 56869.74 88888.00 2018-09-03 09:19:00.411 246 11496.40 99.96 56869.72 88888.00 2018-09-03 09:19:00.911 246 11496.35 99.93 56869.69 88888.00 2018-09-03 09:19:01.411 246 11496.29 99.92 56869.67 88888.00 2018-09-03 09:19:01.911 246 11496.30 99.89 56869.74 88888.00 2018-09-03 09:19:02.411 246 11496.26 99.87 56869.76 88888.00 2018-09-03 09:19:02.911 246 11496.23 99.94 56869.75 88888.00 2018-09-03 09:19:03.411 246 11496.33 99.87 56869.72 88888.00 2018-09-03 09:19:03.911 246 11496.35 99.82 56869.75 88888.00 2018-09-03 09:19:04.411 246 11496.35 99.86 56869.75 88888.00 2018-09-03 09:19:04.911 246 11496.35 99.88 56869.73 88888.00 2018-09-03 09:19:05.411 246 11496.35 99.89 56869.81 88888.00 2018-09-03 09:19:05.911 246 11496.32 99.91 56869.88 88888.00 2018-09-03 09:19:06.411 246 11496.35 99.95 56869.83 88888.00 2018-09-03 09:19:06.911 246 11496.35 99.93 56869.85 88888.00 2018-09-03 09:19:07.411 246 11496.29 99.98 56869.83 88888.00 2018-09-03 09:19:07.911 246 11496.36 100.01 56869.83 88888.00 2018-09-03 09:19:08.411 246 11496.35 99.94 56869.80 88888.00 2018-09-03 09:19:08.911 246 11496.36 99.95 56869.80 88888.00 2018-09-03 09:19:09.411 246 11496.43 100.00 56869.83 88888.00 2018-09-03 09:19:10.411 246 11496.35 99.96 56869.87 88888.00 2018-09-03 09:19:10.911 246 11496.39 100.01 56869.91 88888.00 2018-09-03 09:19:11.411 246 11496.42 100.02 56869.91 88888.00 2018-09-03 09:19:11.911 246 11496.36 100.00 56869.88 88888.00 2018-09-03 09:19:12.411 246 11496.40 100.00 56869.89 88888.00 2018-09-03 09:19:12.911 246 11496.46 99.96 56869.94 88888.00 2018-09-03 09:19:13.411 246 11496.39 99.96 56869.93 88888.00 2018-09-03 09:19:13.911 246 11496.45 99.98 56869.92 88888.00 2018-09-03 09:19:14.411 246 11496.47 100.01 56869.95 88888.00 2018-09-03 09:19:14.911 246 11496.40 100.13 56870.00 88888.00 2018-09-03 09:19:15.411 246 11496.43 100.11 56869.99 88888.00 2018-09-03 09:19:15.911 246 11496.46 100.04 56869.95 88888.00 2018-09-03 09:19:16.411 246 11496.44 99.99 56869.94 88888.00 2018-09-03 09:19:16.911 246 11496.49 100.02 56869.89 88888.00 2018-09-03 09:19:17.411 246 11496.47 100.01 56869.94 88888.00 2018-09-03 09:19:17.911 246 11496.42 100.06 56869.94 88888.00 2018-09-03 09:19:18.411 246 11496.36 100.12 56869.98 88888.00 2018-09-03 09:19:18.911 246 11496.50 100.11 56870.01 88888.00 2018-09-03 09:19:19.411 246 11496.44 100.05 56870.04 88888.00 2018-09-03 09:19:19.911 246 11496.28 100.02 56870.11 88888.00 2018-09-03 09:19:20.411 246 11496.38 100.01 56870.07 88888.00 2018-09-03 09:19:20.911 246 11496.38 100.01 56870.11 88888.00 2018-09-03 09:19:21.411 246 11496.39 100.06 56870.15 88888.00 2018-09-03 09:19:21.911 246 11496.46 100.11 56870.14 88888.00 2018-09-03 09:19:22.411 246 11496.42 100.08 56870.17 88888.00 2018-09-03 09:19:22.911 246 11496.42 100.09 56870.13 88888.00 2018-09-03 09:19:23.411 246 11496.43 100.12 56870.13 88888.00 2018-09-03 09:19:23.911 246 11496.44 100.07 56870.12 88888.00 2018-09-03 09:19:24.411 246 11496.40 100.05 56870.08 88888.00 2018-09-03 09:19:24.911 246 11496.42 100.05 56870.10 88888.00 2018-09-03 09:19:25.411 246 11496.43 100.06 56870.10 88888.00 2018-09-03 09:19:25.911 246 11496.37 100.05 56870.10 88888.00 2018-09-03 09:19:26.411 246 11496.40 100.11 56870.10 88888.00 2018-09-03 09:19:26.911 246 11496.40 100.08 56870.13 88888.00 2018-09-03 09:19:27.411 246 11496.35 100.11 56870.08 88888.00 2018-09-03 09:19:27.911 246 11496.38 100.18 56870.05 88888.00 2018-09-03 09:19:28.411 246 11496.39 100.13 56870.05 88888.00 2018-09-03 09:19:28.911 246 11496.35 100.09 56870.07 88888.00 2018-09-03 09:19:29.411 246 11496.42 100.12 56870.10 88888.00 2018-09-03 09:19:29.911 246 11496.42 100.13 56870.11 88888.00 2018-09-03 09:19:30.411 246 11496.33 100.15 56870.13 88888.00 2018-09-03 09:19:30.911 246 11496.42 100.18 56870.12 88888.00 2018-09-03 09:19:31.411 246 11496.44 100.12 56870.08 88888.00 2018-09-03 09:19:31.911 246 11496.44 100.12 56870.10 88888.00 2018-09-03 09:19:32.411 246 11496.42 100.11 56870.08 88888.00 2018-09-03 09:19:32.911 246 11496.35 100.09 56870.11 88888.00 2018-09-03 09:19:33.411 246 11496.30 100.15 56870.08 88888.00 2018-09-03 09:19:33.911 246 11496.40 100.13 56870.07 88888.00 2018-09-03 09:19:34.411 246 11496.33 100.09 56870.08 88888.00 2018-09-03 09:19:34.911 246 11496.21 100.13 56870.12 88888.00 2018-09-03 09:19:35.411 246 11496.30 100.13 56870.12 88888.00 2018-09-03 09:19:35.911 246 11496.35 100.09 56870.06 88888.00 2018-09-03 09:19:36.411 246 11496.29 100.09 56870.02 88888.00 2018-09-03 09:19:36.911 246 11496.33 100.11 56870.04 88888.00 2018-09-03 09:19:37.411 246 11496.37 100.12 56870.08 88888.00 2018-09-03 09:19:37.911 246 11496.37 100.13 56870.14 88888.00 2018-09-03 09:19:38.411 246 11496.45 100.12 56870.13 88888.00 2018-09-03 09:19:38.911 246 11496.45 100.08 56870.12 88888.00 2018-09-03 09:19:39.411 246 11496.35 100.09 56870.12 88888.00 2018-09-03 09:19:39.911 246 11496.36 100.09 56870.12 88888.00 2018-09-03 09:19:40.411 246 11496.39 100.12 56870.10 88888.00 2018-09-03 09:19:40.911 246 11496.36 100.12 56870.04 88888.00 2018-09-03 09:19:41.911 246 11496.39 100.08 56870.04 88888.00 2018-09-03 09:19:42.411 246 11496.33 100.09 56870.07 88888.00 2018-09-03 09:19:42.911 246 11496.40 100.13 56870.05 88888.00 2018-09-03 09:19:43.411 246 11496.40 100.11 56870.00 88888.00 2018-09-03 09:19:43.911 246 11496.31 100.06 56870.02 88888.00 2018-09-03 09:19:44.411 246 11496.39 100.09 56870.14 88888.00 2018-09-03 09:19:44.911 246 11496.42 100.08 56870.17 88888.00 2018-09-03 09:19:45.411 246 11496.35 100.11 56870.14 88888.00 2018-09-03 09:19:45.911 246 11496.38 100.18 56870.11 88888.00 2018-09-03 09:19:46.411 246 11496.44 100.16 56870.13 88888.00 2018-09-03 09:19:46.912 246 11496.38 100.16 56870.08 88888.00 2018-09-03 09:19:47.412 246 11496.35 100.15 56870.07 88888.00 2018-09-03 09:19:47.912 246 11496.44 100.14 56870.17 88888.00 2018-09-03 09:19:48.412 246 11496.35 100.12 56870.19 88888.00 2018-09-03 09:19:48.912 246 11496.39 100.15 56870.11 88888.00 2018-09-03 09:19:49.412 246 11496.44 100.16 56870.02 88888.00 2018-09-03 09:19:49.912 246 11496.39 100.15 56870.10 88888.00 2018-09-03 09:19:50.412 246 11496.39 100.20 56870.19 88888.00 2018-09-03 09:19:50.912 246 11496.49 100.19 56870.14 88888.00 2018-09-03 09:19:51.912 246 11496.40 100.18 56870.10 88888.00 2018-09-03 09:19:52.412 246 11496.45 100.14 56870.13 88888.00 2018-09-03 09:19:52.912 246 11496.43 100.12 56870.14 88888.00 2018-09-03 09:19:53.412 246 11496.40 100.14 56870.07 88888.00 2018-09-03 09:19:53.912 246 11496.45 100.15 56870.07 88888.00 2018-09-03 09:19:54.412 246 11496.44 100.14 56870.10 88888.00 2018-09-03 09:19:54.912 246 11496.44 100.12 56870.13 88888.00 2018-09-03 09:19:55.412 246 11496.51 100.12 56870.15 88888.00 2018-09-03 09:19:55.912 246 11496.45 100.09 56870.13 88888.00 2018-09-03 09:19:56.412 246 11496.45 100.12 56870.07 88888.00 2018-09-03 09:19:56.912 246 11496.51 100.14 56870.07 88888.00 2018-09-03 09:19:57.412 246 11496.40 100.15 56870.06 88888.00 2018-09-03 09:19:57.912 246 11496.38 100.12 56870.11 88888.00 2018-09-03 09:19:58.412 246 11496.50 100.13 56870.14 88888.00 2018-09-03 09:19:58.912 246 11496.46 100.09 56870.10 88888.00 2018-09-03 09:19:59.412 246 11496.49 100.07 56870.08 88888.00 2018-09-03 09:19:59.912 246 11496.53 100.16 56870.11 88888.00 2018-09-03 09:20:00.412 246 11496.45 100.14 56870.10 88888.00 2018-09-03 09:20:00.912 246 11496.47 100.21 56870.12 88888.00 2018-09-03 09:20:01.412 246 11496.49 100.19 56870.12 88888.00 2018-09-03 09:20:01.912 246 11496.47 100.19 56870.11 88888.00 2018-09-03 09:20:02.412 246 11496.50 100.22 56870.14 88888.00 2018-09-03 09:20:02.912 246 11496.52 100.25 56870.17 88888.00 2018-09-03 09:20:03.412 246 11496.46 100.18 56870.13 88888.00 2018-09-03 09:20:03.912 246 11496.45 100.16 56870.08 88888.00 2018-09-03 09:20:04.412 246 11496.47 100.13 56870.10 88888.00 2018-09-03 09:20:04.912 246 11496.47 100.15 56870.14 88888.00 2018-09-03 09:20:05.412 246 11496.46 100.21 56870.18 88888.00 2018-09-03 09:20:05.912 246 11496.50 100.25 56870.10 88888.00 2018-09-03 09:20:06.412 246 11496.45 100.23 56870.04 88888.00 2018-09-03 09:20:06.912 246 11496.42 100.32 56870.13 88888.00 2018-09-03 09:20:07.412 246 11496.52 100.25 56870.18 88888.00 2018-09-03 09:20:07.912 246 11496.46 100.15 56870.14 88888.00 2018-09-03 09:20:08.412 246 11496.46 100.18 56870.15 88888.00 2018-09-03 09:20:08.912 246 11496.52 100.18 56870.14 88888.00 2018-09-03 09:20:09.412 246 11496.50 100.25 56870.10 88888.00 2018-09-03 09:20:09.912 246 11496.49 100.27 56870.12 88888.00 2018-09-03 09:20:10.412 246 11496.57 100.20 56870.11 88888.00 2018-09-03 09:20:10.912 246 11496.52 100.21 56870.11 88888.00 2018-09-03 09:20:11.412 246 11496.50 100.16 56870.07 88888.00 2018-09-03 09:20:11.912 246 11496.59 100.13 56870.05 88888.00 2018-09-03 09:20:12.412 246 11496.58 100.14 56870.08 88888.00 2018-09-03 09:20:12.912 246 11496.56 100.20 56870.11 88888.00 2018-09-03 09:20:13.412 246 11496.57 100.20 56870.10 88888.00 2018-09-03 09:20:13.912 246 11496.52 100.16 56870.04 88888.00 2018-09-03 09:20:14.412 246 11496.60 100.15 56870.06 88888.00 2018-09-03 09:20:14.912 246 11496.67 100.18 56870.06 88888.00 2018-09-03 09:20:15.412 246 11496.58 100.20 56870.04 88888.00 2018-09-03 09:20:15.912 246 11496.58 100.21 56870.06 88888.00 2018-09-03 09:20:16.412 246 11496.63 100.21 56870.13 88888.00 2018-09-03 09:20:16.912 246 11496.58 100.21 56870.13 88888.00 2018-09-03 09:20:17.412 246 11496.59 100.25 56870.05 88888.00 2018-09-03 09:20:17.912 246 11496.61 100.23 56870.02 88888.00 2018-09-03 09:20:18.412 246 11496.61 100.19 56870.01 88888.00 2018-09-03 09:20:18.912 246 11496.60 100.16 56870.02 88888.00 2018-09-03 09:20:19.412 246 11496.67 100.15 56870.04 88888.00 2018-09-03 09:20:19.912 246 11496.61 100.18 56870.05 88888.00 2018-09-03 09:20:20.412 246 11496.53 100.19 56870.06 88888.00 2018-09-03 09:20:20.912 246 11496.66 100.22 56870.04 88888.00 2018-09-03 09:20:21.412 246 11496.64 100.21 56869.99 88888.00 2018-09-03 09:20:21.912 246 11496.57 100.21 56870.01 88888.00 2018-09-03 09:20:22.412 246 11496.66 100.23 56870.08 88888.00 2018-09-03 09:20:23.412 246 11496.65 100.21 56869.97 88888.00 2018-09-03 09:20:23.912 246 11496.72 100.25 56870.05 88888.00 2018-09-03 09:20:24.412 246 11496.67 100.27 56870.08 88888.00 2018-09-03 09:20:24.912 246 11496.64 100.29 56870.14 88888.00 2018-09-03 09:20:25.412 246 11496.75 100.29 56870.10 88888.00 2018-09-03 09:20:25.912 246 11496.80 100.32 56870.06 88888.00 2018-09-03 09:20:26.412 246 11496.80 100.29 56870.12 88888.00 2018-09-03 09:20:26.912 246 11496.82 100.34 56870.13 88888.00 2018-09-03 09:20:27.412 246 11496.80 100.35 56870.10 88888.00 2018-09-03 09:20:27.912 246 11496.74 100.38 56870.06 88888.00 2018-09-03 09:20:28.412 246 11496.77 100.39 56870.07 88888.00 2018-09-03 09:20:28.912 246 11496.82 100.43 56870.13 88888.00 2018-09-03 09:20:29.412 246 11496.82 100.43 56870.14 88888.00 2018-09-03 09:20:29.912 246 11496.88 100.40 56870.20 88888.00 2018-09-03 09:20:30.412 246 11496.89 100.38 56870.19 88888.00 2018-09-03 09:20:30.912 246 11496.82 100.39 56870.12 88888.00 2018-09-03 09:20:31.412 246 11496.93 100.42 56870.20 88888.00 2018-09-03 09:20:31.912 246 11496.92 100.41 56870.21 88888.00 2018-09-03 09:20:32.412 246 11496.85 100.40 56870.15 88888.00 2018-09-03 09:20:32.912 246 11496.95 100.41 56870.12 88888.00 2018-09-03 09:20:33.412 246 11497.00 100.40 56870.11 88888.00 2018-09-03 09:20:33.912 246 11496.96 100.42 56870.14 88888.00 2018-09-03 09:20:34.412 246 11496.96 100.45 56870.18 88888.00 2018-09-03 09:20:34.912 246 11497.00 100.43 56870.17 88888.00 2018-09-03 09:20:35.412 246 11496.96 100.42 56870.15 88888.00 2018-09-03 09:20:35.912 246 11497.00 100.43 56870.10 88888.00 2018-09-03 09:20:36.412 246 11497.05 100.45 56870.10 88888.00 2018-09-03 09:20:36.912 246 11497.02 100.49 56870.14 88888.00 2018-09-03 09:20:37.412 246 11497.00 100.47 56870.19 88888.00 2018-09-03 09:20:37.912 246 11497.01 100.46 56870.15 88888.00 2018-09-03 09:20:38.412 246 11497.05 100.50 56870.12 88888.00 2018-09-03 09:20:38.912 246 11497.03 100.46 56870.14 88888.00 2018-09-03 09:20:39.412 246 11497.07 100.41 56870.20 88888.00 2018-09-03 09:20:39.912 246 11497.02 100.42 56870.24 88888.00 2018-09-03 09:20:40.412 246 11497.07 100.46 56870.21 88888.00 2018-09-03 09:20:40.912 246 11497.08 100.45 56870.21 88888.00 2018-09-03 09:20:41.412 246 11497.05 100.46 56870.23 88888.00 2018-09-03 09:20:41.912 246 11497.01 100.48 56870.24 88888.00 2018-09-03 09:20:42.412 246 11497.08 100.45 56870.23 88888.00 2018-09-03 09:20:42.912 246 11497.03 100.45 56870.21 88888.00 2018-09-03 09:20:43.412 246 11497.05 100.52 56870.30 88888.00 2018-09-03 09:20:43.912 246 11497.06 100.49 56870.30 88888.00 2018-09-03 09:20:44.412 246 11497.00 100.48 56870.25 88888.00 2018-09-03 09:20:44.912 246 11497.09 100.48 56870.23 88888.00 2018-09-03 09:20:45.412 246 11497.19 100.52 56870.25 88888.00 2018-09-03 09:20:45.912 246 11497.09 100.53 56870.24 88888.00 2018-09-03 09:20:46.412 246 11497.15 100.53 56870.24 88888.00 2018-09-03 09:20:46.912 246 11497.17 100.50 56870.25 88888.00 2018-09-03 09:20:47.412 246 11497.08 100.52 56870.29 88888.00 2018-09-03 09:20:47.912 246 11497.12 100.55 56870.34 88888.00 2018-09-03 09:20:48.412 246 11497.15 100.52 56870.38 88888.00 2018-09-03 09:20:48.912 246 11497.15 100.52 56870.37 88888.00 2018-09-03 09:20:49.412 246 11497.16 100.61 56870.34 88888.00 2018-09-03 09:20:49.912 246 11497.22 100.66 56870.39 88888.00 2018-09-03 09:20:50.412 246 11497.15 100.57 56870.38 88888.00 2018-09-03 09:20:50.912 246 11497.07 100.61 56870.37 88888.00 2018-09-03 09:20:51.412 246 11497.15 100.64 56870.43 88888.00 2018-09-03 09:20:51.912 246 11497.17 100.64 56870.39 88888.00 2018-09-03 09:20:52.412 246 11497.19 100.67 56870.33 88888.00 2018-09-03 09:20:52.912 246 11497.26 100.70 56870.32 88888.00 2018-09-03 09:20:53.412 246 11497.16 100.70 56870.37 88888.00 2018-09-03 09:20:53.912 246 11497.17 100.73 56870.39 88888.00 2018-09-03 09:20:54.412 246 11497.19 100.75 56870.42 88888.00 2018-09-03 09:20:54.912 246 11497.16 100.69 56870.37 88888.00 2018-09-03 09:20:55.412 246 11497.19 100.68 56870.32 88888.00 2018-09-03 09:20:55.912 246 11497.21 100.76 56870.30 88888.00 2018-09-03 09:20:56.412 246 11497.14 100.75 56870.34 88888.00 2018-09-03 09:20:56.912 246 11497.14 100.75 56870.38 88888.00 2018-09-03 09:20:57.412 246 11497.16 100.74 56870.40 88888.00 2018-09-03 09:20:57.912 246 11497.24 100.73 56870.43 88888.00 2018-09-03 09:20:58.412 246 11497.27 100.80 56870.47 88888.00 2018-09-03 09:20:58.912 246 11497.29 100.79 56870.49 88888.00 2018-09-03 09:20:59.412 246 11497.24 100.77 56870.44 88888.00 2018-09-03 09:20:59.912 246 11497.19 100.75 56870.47 88888.00 2018-09-03 09:21:00.412 246 11497.22 100.75 56870.47 88888.00 2018-09-03 09:21:00.912 246 11497.23 100.76 56870.42 88888.00 2018-09-03 09:21:01.412 246 11497.19 100.80 56870.43 88888.00 2018-09-03 09:21:01.912 246 11497.27 100.84 56870.46 88888.00 2018-09-03 09:21:02.412 246 11497.23 100.83 56870.45 88888.00 2018-09-03 09:21:02.912 246 11497.27 100.83 56870.38 88888.00 2018-09-03 09:21:03.412 246 11497.29 100.87 56870.42 88888.00 2018-09-03 09:21:03.912 246 11497.24 100.83 56870.44 88888.00 2018-09-03 09:21:04.912 246 11497.29 100.86 56870.49 88888.00 2018-09-03 09:21:05.412 246 11497.28 100.87 56870.44 88888.00 2018-09-03 09:21:05.912 246 11497.30 100.90 56870.49 88888.00 2018-09-03 09:21:06.412 246 11497.35 100.90 56870.50 88888.00 2018-09-03 09:21:06.912 246 11497.36 100.88 56870.50 88888.00 2018-09-03 09:21:07.412 246 11497.35 100.93 56870.49 88888.00 2018-09-03 09:21:07.912 246 11497.41 100.89 56870.47 88888.00 2018-09-03 09:21:08.412 246 11497.38 100.89 56870.47 88888.00 2018-09-03 09:21:08.912 246 11497.41 100.90 56870.45 88888.00 2018-09-03 09:21:09.412 246 11497.43 101.01 56870.42 88888.00 2018-09-03 09:21:09.912 246 11497.34 101.09 56870.44 88888.00 2018-09-03 09:21:10.412 246 11497.30 101.07 56870.42 88888.00 2018-09-03 09:21:10.912 246 11497.36 100.96 56870.34 88888.00 2018-09-03 09:21:11.412 246 11497.34 100.94 56870.29 88888.00 2018-09-03 09:21:11.912 246 11497.35 100.97 56870.34 88888.00 2018-09-03 09:21:12.412 246 11497.38 101.07 56870.42 88888.00 2018-09-03 09:21:12.912 246 11497.38 101.03 56870.37 88888.00 2018-09-03 09:21:13.412 246 11497.35 101.02 56870.32 88888.00 2018-09-03 09:21:13.912 246 11497.40 101.06 56870.30 88888.00 2018-09-03 09:21:14.912 246 11497.29 101.02 56870.38 88888.00 2018-09-03 09:21:15.412 246 11497.38 101.06 56870.32 88888.00 2018-09-03 09:21:15.912 246 11497.31 101.07 56870.31 88888.00 2018-09-03 09:21:16.412 246 11497.28 101.11 56870.38 88888.00 2018-09-03 09:21:16.912 246 11497.43 101.07 56870.34 88888.00 2018-09-03 09:21:17.412 246 11497.41 101.07 56870.32 88888.00 2018-09-03 09:21:17.912 246 11497.29 101.15 56870.34 88888.00 2018-09-03 09:21:18.412 246 11497.35 101.16 56870.36 88888.00 2018-09-03 09:21:18.912 246 11497.35 101.09 56870.32 88888.00 2018-09-03 09:21:19.412 246 11497.30 101.08 56870.30 88888.00 2018-09-03 09:21:19.912 246 11497.41 101.11 56870.32 88888.00 2018-09-03 09:21:20.412 246 11497.40 101.14 56870.40 88888.00 2018-09-03 09:21:20.912 246 11497.36 101.09 56870.36 88888.00 2018-09-03 09:21:21.412 246 11497.42 101.08 56870.30 88888.00 2018-09-03 09:21:21.912 246 11497.33 101.09 56870.36 88888.00 2018-09-03 09:21:22.912 246 11497.40 101.15 56870.38 88888.00 2018-09-03 09:21:23.412 246 11497.37 101.11 56870.37 88888.00 2018-09-03 09:21:23.912 246 11497.40 101.14 56870.42 88888.00 2018-09-03 09:21:24.412 246 11497.40 101.16 56870.44 88888.00 2018-09-03 09:21:24.912 246 11497.38 101.15 56870.43 88888.00 2018-09-03 09:21:25.412 246 11497.38 101.20 56870.32 88888.00 2018-09-03 09:21:25.912 246 11497.46 101.24 56870.34 88888.00 2018-09-03 09:21:26.412 246 11497.42 101.21 56870.38 88888.00 2018-09-03 09:21:26.912 246 11497.37 101.22 56870.39 88888.00 2018-09-03 09:21:27.412 246 11497.40 101.16 56870.36 88888.00 2018-09-03 09:21:27.912 246 11497.42 101.18 56870.44 88888.00 2018-09-03 09:21:28.412 246 11497.37 101.17 56870.46 88888.00 2018-09-03 09:21:28.912 246 11497.40 101.17 56870.36 88888.00 2018-09-03 09:21:29.412 246 11497.42 101.16 56870.30 88888.00 2018-09-03 09:21:29.912 246 11497.38 101.17 56870.37 88888.00 2018-09-03 09:21:30.412 246 11497.42 101.27 56870.44 88888.00 2018-09-03 09:21:30.912 246 11497.40 101.24 56870.43 88888.00 2018-09-03 09:21:31.412 246 11497.40 101.17 56870.37 88888.00 2018-09-03 09:21:31.912 246 11497.38 101.21 56870.33 88888.00 2018-09-03 09:21:32.412 246 11497.37 101.18 56870.33 88888.00 2018-09-03 09:21:32.912 246 11497.33 101.17 56870.33 88888.00 2018-09-03 09:21:33.412 246 11497.35 101.18 56870.32 88888.00 2018-09-03 09:21:33.912 246 11497.35 101.16 56870.32 88888.00 2018-09-03 09:21:34.412 246 11497.33 101.18 56870.37 88888.00 2018-09-03 09:21:34.912 246 11497.33 101.20 56870.42 88888.00 2018-09-03 09:21:35.412 246 11497.31 101.21 56870.39 88888.00 2018-09-03 09:21:35.912 246 11497.29 101.24 56870.39 88888.00 2018-09-03 09:21:36.412 246 11497.30 101.28 56870.42 88888.00 2018-09-03 09:21:36.912 246 11497.35 101.27 56870.40 88888.00 2018-09-03 09:21:37.412 246 11497.28 101.23 56870.32 88888.00 2018-09-03 09:21:37.912 246 11497.29 101.24 56870.27 88888.00 2018-09-03 09:21:38.412 246 11497.33 101.21 56870.32 88888.00 2018-09-03 09:21:38.912 246 11497.24 101.21 56870.31 88888.00 2018-09-03 09:21:39.412 246 11497.30 101.22 56870.25 88888.00 2018-09-03 09:21:39.912 246 11497.29 101.23 56870.23 88888.00 2018-09-03 09:21:40.412 246 11497.27 101.24 56870.25 88888.00 2018-09-03 09:21:40.912 246 11497.27 101.24 56870.26 88888.00 2018-09-03 09:21:41.412 246 11497.21 101.21 56870.21 88888.00 2018-09-03 09:21:41.912 246 11497.19 101.23 56870.18 88888.00 2018-09-03 09:21:42.412 246 11497.19 101.28 56870.18 88888.00 2018-09-03 09:21:42.912 246 11497.20 101.28 56870.18 88888.00 2018-09-03 09:21:43.412 246 11497.12 101.23 56870.12 88888.00 2018-09-03 09:21:43.912 246 11497.14 101.24 56870.08 88888.00 2018-09-03 09:21:44.412 246 11497.20 101.22 56870.13 88888.00 2018-09-03 09:21:44.912 246 11497.16 101.17 56870.12 88888.00 2018-09-03 09:21:45.412 246 11497.15 101.20 56870.13 88888.00 2018-09-03 09:21:45.912 246 11497.14 101.24 56870.12 88888.00 2018-09-03 09:21:46.412 246 11497.12 101.24 56870.04 88888.00 2018-09-03 09:21:46.912 246 11497.19 101.25 56870.00 88888.00 2018-09-03 09:21:47.412 246 11497.17 101.25 56869.94 88888.00 2018-09-03 09:21:47.912 246 11497.12 101.24 56869.93 88888.00 2018-09-03 09:21:48.412 246 11497.14 101.28 56870.00 88888.00 2018-09-03 09:21:48.912 246 11497.17 101.24 56870.04 88888.00 2018-09-03 09:21:49.412 246 11497.15 101.20 56869.98 88888.00 2018-09-03 09:21:49.912 246 11497.14 101.21 56869.95 88888.00 2018-09-03 09:21:50.412 246 11497.19 101.24 56869.95 88888.00 2018-09-03 09:21:50.912 246 11497.14 101.24 56869.93 88888.00 2018-09-03 09:21:51.412 246 11497.16 101.27 56869.88 88888.00 2018-09-03 09:21:51.912 246 11497.15 101.25 56869.83 88888.00 2018-09-03 09:21:52.412 246 11497.08 101.28 56869.82 88888.00 2018-09-03 09:21:52.912 246 11497.13 101.31 56869.87 88888.00 2018-09-03 09:21:53.412 246 11497.19 101.32 56869.87 88888.00 2018-09-03 09:21:53.912 246 11497.13 101.30 56869.78 88888.00 2018-09-03 09:21:54.412 246 11497.07 101.34 56869.75 88888.00 2018-09-03 09:21:54.912 246 11497.08 101.30 56869.73 88888.00 2018-09-03 09:21:55.412 246 11497.06 101.20 56869.70 88888.00 2018-09-03 09:21:56.412 246 11497.16 101.30 56869.74 88888.00 2018-09-03 09:21:56.912 246 11497.05 101.25 56869.76 88888.00 2018-09-03 09:21:57.412 246 11497.05 101.25 56869.69 88888.00 2018-09-03 09:21:57.912 246 11497.10 101.23 56869.68 88888.00 2018-09-03 09:21:58.412 246 11497.03 101.22 56869.69 88888.00 2018-09-03 09:21:58.912 246 11497.01 101.28 56869.72 88888.00 2018-09-03 09:21:59.412 246 11497.09 101.29 56869.67 88888.00 2018-09-03 09:21:59.912 246 11497.00 101.23 56869.61 88888.00 2018-09-03 09:22:00.412 246 11496.98 101.20 56869.63 88888.00 2018-09-03 09:22:00.912 246 11497.03 101.20 56869.65 88888.00 2018-09-03 09:22:01.412 246 11497.05 101.22 56869.62 88888.00 2018-09-03 09:22:01.912 246 11497.05 101.24 56869.59 88888.00 2018-09-03 09:22:02.412 246 11497.09 101.24 56869.55 88888.00 2018-09-03 09:22:02.912 246 11497.02 101.20 56869.49 88888.00 2018-09-03 09:22:03.412 246 11496.98 101.22 56869.52 88888.00 2018-09-03 09:22:03.912 246 11496.96 101.23 56869.53 88888.00 2018-09-03 09:22:04.412 246 11496.95 101.18 56869.50 88888.00 2018-09-03 09:22:04.912 246 11496.98 101.18 56869.56 88888.00 2018-09-03 09:22:05.412 246 11497.00 101.16 56869.49 88888.00 2018-09-03 09:22:05.912 246 11496.95 101.16 56869.47 88888.00 2018-09-03 09:22:06.412 246 11496.89 101.17 56869.42 88888.00 2018-09-03 09:22:06.912 246 11496.99 101.17 56869.38 88888.00 2018-09-03 09:22:07.412 246 11496.93 101.15 56869.40 88888.00 2018-09-03 09:22:07.912 246 11496.91 101.24 56869.41 88888.00 2018-09-03 09:22:08.412 246 11497.01 101.22 56869.37 88888.00 2018-09-03 09:22:08.912 246 11496.95 101.18 56869.34 88888.00 2018-09-03 09:22:09.412 246 11496.96 101.22 56869.34 88888.00 2018-09-03 09:22:09.912 246 11497.03 101.20 56869.37 88888.00 2018-09-03 09:22:10.412 246 11497.03 101.13 56869.28 88888.00 2018-09-03 09:22:10.912 246 11496.99 101.25 56869.22 88888.00 2018-09-03 09:22:11.412 246 11496.96 101.27 56869.17 88888.00 2018-09-03 09:22:11.912 246 11496.94 101.22 56869.20 88888.00 2018-09-03 09:22:12.412 246 11496.94 101.22 56869.23 88888.00 2018-09-03 09:22:12.912 246 11497.00 101.20 56869.23 88888.00 2018-09-03 09:22:13.412 246 11496.95 101.25 56869.20 88888.00 2018-09-03 09:22:13.912 246 11496.93 101.23 56869.23 88888.00 2018-09-03 09:22:14.412 246 11496.99 101.22 56869.24 88888.00 2018-09-03 09:22:14.912 246 11496.93 101.23 56869.24 88888.00 2018-09-03 09:22:15.412 246 11496.86 101.21 56869.16 88888.00 2018-09-03 09:22:15.912 246 11496.94 101.24 56869.10 88888.00 2018-09-03 09:22:16.413 246 11496.92 101.24 56869.15 88888.00 2018-09-03 09:22:16.913 246 11496.89 101.27 56869.16 88888.00 2018-09-03 09:22:17.413 246 11496.92 101.22 56869.12 88888.00 2018-09-03 09:22:17.913 246 11496.85 101.13 56869.12 88888.00 2018-09-03 09:22:18.413 246 11496.87 101.16 56869.04 88888.00 2018-09-03 09:22:18.913 246 11496.94 101.11 56868.99 88888.00 2018-09-03 09:22:19.413 246 11496.92 101.08 56869.09 88888.00 2018-09-03 09:22:19.913 246 11496.87 101.07 56869.11 88888.00 2018-09-03 09:22:20.413 246 11496.91 101.13 56869.06 88888.00 2018-09-03 09:22:20.913 246 11496.86 101.08 56869.01 88888.00 2018-09-03 09:22:21.413 246 11496.81 101.08 56869.04 88888.00 2018-09-03 09:22:21.913 246 11496.88 101.11 56869.04 88888.00 2018-09-03 09:22:22.413 246 11496.88 101.11 56868.99 88888.00 2018-09-03 09:22:22.913 246 11496.85 101.09 56868.95 88888.00 2018-09-03 09:22:23.413 246 11496.91 101.06 56868.98 88888.00 2018-09-03 09:22:23.913 246 11496.84 101.06 56869.01 88888.00 2018-09-03 09:22:24.413 246 11496.77 101.09 56868.97 88888.00 2018-09-03 09:22:24.913 246 11496.89 101.06 56868.88 88888.00 2018-09-03 09:22:25.413 246 11496.84 101.09 56868.84 88888.00 2018-09-03 09:22:25.913 246 11496.86 101.09 56868.82 88888.00 2018-09-03 09:22:26.413 246 11496.84 101.08 56868.83 88888.00 2018-09-03 09:22:26.913 246 11496.77 101.02 56868.75 88888.00 2018-09-03 09:22:27.413 246 11496.74 100.96 56868.76 88888.00 2018-09-03 09:22:27.913 246 11496.78 100.96 56868.69 88888.00 2018-09-03 09:22:28.413 246 11496.81 100.97 56868.72 88888.00 2018-09-03 09:22:28.913 246 11496.75 101.01 56868.77 88888.00 2018-09-03 09:22:29.413 246 11496.80 100.97 56868.77 88888.00 2018-09-03 09:22:29.913 246 11496.71 100.93 56868.72 88888.00 2018-09-03 09:22:30.413 246 11496.70 100.96 56868.73 88888.00 2018-09-03 09:22:30.913 246 11496.77 101.00 56868.67 88888.00 2018-09-03 09:22:31.413 246 11496.74 100.96 56868.59 88888.00 2018-09-03 09:22:31.913 246 11496.73 100.94 56868.61 88888.00 2018-09-03 09:22:32.413 246 11496.80 100.97 56868.63 88888.00 2018-09-03 09:22:32.913 246 11496.74 100.96 56868.65 88888.00 2018-09-03 09:22:33.413 246 11496.68 101.02 56868.56 88888.00 2018-09-03 09:22:33.913 246 11496.75 101.01 56868.52 88888.00 2018-09-03 09:22:34.413 246 11496.67 100.93 56868.57 88888.00 2018-09-03 09:22:34.913 246 11496.64 100.93 56868.58 88888.00 2018-09-03 09:22:35.413 246 11496.74 100.95 56868.52 88888.00 2018-09-03 09:22:35.913 246 11496.72 100.94 56868.45 88888.00 2018-09-03 09:22:36.413 246 11496.66 100.98 56868.44 88888.00 2018-09-03 09:22:36.913 246 11496.73 101.01 56868.50 88888.00 2018-09-03 09:22:37.913 246 11496.68 100.97 56868.38 88888.00 2018-09-03 09:22:38.413 246 11496.72 101.00 56868.39 88888.00 2018-09-03 09:22:38.913 246 11496.71 100.97 56868.38 88888.00 2018-09-03 09:22:39.413 246 11496.66 101.02 56868.40 88888.00 2018-09-03 09:22:39.913 246 11496.68 100.95 56868.38 88888.00 2018-09-03 09:22:40.413 246 11496.66 100.94 56868.35 88888.00 2018-09-03 09:22:40.913 246 11496.63 100.90 56868.27 88888.00 2018-09-03 09:22:41.413 246 11496.60 100.87 56868.27 88888.00 2018-09-03 09:22:41.913 246 11496.63 100.88 56868.30 88888.00 2018-09-03 09:22:42.413 246 11496.56 100.88 56868.21 88888.00 2018-09-03 09:22:42.913 246 11496.57 100.89 56868.24 88888.00 2018-09-03 09:22:43.413 246 11496.66 100.86 56868.21 88888.00 2018-09-03 09:22:43.913 246 11496.61 100.84 56868.19 88888.00 2018-09-03 09:22:44.413 246 11496.57 100.81 56868.20 88888.00 2018-09-03 09:22:44.913 246 11496.54 100.79 56868.20 88888.00 2018-09-03 09:22:45.413 246 11496.47 100.83 56868.14 88888.00 2018-09-03 09:22:45.913 246 11496.54 100.87 56868.11 88888.00 2018-09-03 09:22:46.413 246 11496.53 100.83 56868.13 88888.00 2018-09-03 09:22:46.913 246 11496.47 100.84 56868.12 88888.00 2018-09-03 09:22:47.413 246 11496.61 100.83 56868.06 88888.00 2018-09-03 09:22:47.913 246 11496.52 100.81 56868.02 88888.00 2018-09-03 09:22:48.413 246 11496.46 100.84 56868.01 88888.00 2018-09-03 09:22:48.913 246 11496.54 100.82 56868.05 88888.00 2018-09-03 09:22:49.413 246 11496.52 100.81 56868.05 88888.00 2018-09-03 09:22:49.913 246 11496.44 100.81 56868.05 88888.00 2018-09-03 09:22:50.413 246 11496.50 100.83 56868.05 88888.00 2018-09-03 09:22:50.913 246 11496.52 100.87 56867.98 88888.00 2018-09-03 09:22:51.413 246 11496.44 100.87 56868.01 88888.00 2018-09-03 09:22:51.913 246 11496.47 100.79 56868.02 88888.00 2018-09-03 09:22:52.413 246 11496.45 100.75 56867.95 88888.00 2018-09-03 09:22:52.913 246 11496.38 100.76 56867.93 88888.00 2018-09-03 09:22:53.413 246 11496.43 100.77 56867.92 88888.00 2018-09-03 09:22:53.913 246 11496.44 100.77 56867.89 88888.00 2018-09-03 09:22:54.413 246 11496.36 100.77 56867.89 88888.00 2018-09-03 09:22:54.913 246 11496.38 100.75 56867.86 88888.00 2018-09-03 09:22:55.913 246 11496.38 100.80 56867.82 88888.00 2018-09-03 09:22:56.413 246 11496.44 100.80 56867.81 88888.00 2018-09-03 09:22:56.913 246 11496.40 100.69 56867.76 88888.00 2018-09-03 09:22:57.413 246 11496.32 100.66 56867.79 88888.00 2018-09-03 09:22:57.913 246 11496.37 100.70 56867.75 88888.00 2018-09-03 09:22:58.413 246 11496.40 100.57 56867.75 88888.00 2018-09-03 09:22:58.913 246 11496.32 100.66 56867.77 88888.00 2018-09-03 09:22:59.413 246 11496.28 100.72 56867.79 88888.00 2018-09-03 09:22:59.913 246 11496.32 100.64 56867.75 88888.00 2018-09-03 09:23:00.413 246 11496.32 100.67 56867.75 88888.00 2018-09-03 09:23:00.913 246 11496.39 100.70 56867.67 88888.00 2018-09-03 09:23:01.413 246 11496.36 100.70 56867.66 88888.00 2018-09-03 09:23:01.913 246 11496.30 100.68 56867.71 88888.00 2018-09-03 09:23:02.413 246 11496.36 100.68 56867.68 88888.00 2018-09-03 09:23:02.913 246 11496.40 100.67 56867.62 88888.00 2018-09-03 09:23:03.413 246 11496.35 100.64 56867.63 88888.00 2018-09-03 09:23:03.913 246 11496.36 100.62 56867.62 88888.00 2018-09-03 09:23:04.413 246 11496.37 100.64 56867.64 88888.00 2018-09-03 09:23:04.913 246 11496.28 100.60 56867.58 88888.00 2018-09-03 09:23:05.413 246 11496.29 100.59 56867.56 88888.00 2018-09-03 09:23:05.913 246 11496.30 100.56 56867.62 88888.00 2018-09-03 09:23:06.413 246 11496.25 100.62 56867.67 88888.00 2018-09-03 09:23:06.913 246 11496.24 100.61 56867.67 88888.00 2018-09-03 09:23:07.413 246 11496.28 100.52 56867.57 88888.00 2018-09-03 09:23:07.913 246 11496.22 100.54 56867.53 88888.00 2018-09-03 09:23:08.413 246 11496.17 100.60 56867.48 88888.00 2018-09-03 09:23:09.413 246 11496.19 100.59 56867.54 88888.00 2018-09-03 09:23:09.913 246 11496.18 100.62 56867.47 88888.00 2018-09-03 09:23:10.413 246 11496.18 100.54 56867.39 88888.00 2018-09-03 09:23:10.913 246 11496.16 100.49 56867.37 88888.00 2018-09-03 09:23:11.413 246 11496.19 100.50 56867.43 88888.00 2018-09-03 09:23:11.913 246 11496.22 100.48 56867.42 88888.00 2018-09-03 09:23:12.413 246 11496.12 100.48 56867.45 88888.00 2018-09-03 09:23:12.913 246 11496.18 100.49 56867.48 88888.00 2018-09-03 09:23:13.413 246 11496.24 100.49 56867.45 88888.00 2018-09-03 09:23:13.913 246 11496.16 100.49 56867.48 88888.00 2018-09-03 09:23:14.413 246 11496.09 100.49 56867.53 88888.00 2018-09-03 09:23:14.913 246 11496.08 100.43 56867.39 88888.00 2018-09-03 09:23:15.413 246 11496.07 100.42 56867.39 88888.00 2018-09-03 09:23:15.913 246 11496.08 100.45 56867.37 88888.00 2018-09-03 09:23:16.413 246 11496.12 100.48 56867.44 88888.00 2018-09-03 09:23:16.913 246 11496.02 100.40 56867.47 88888.00 2018-09-03 09:23:17.413 246 11496.08 100.35 56867.41 88888.00 2018-09-03 09:23:17.913 246 11496.10 100.40 56867.35 88888.00 2018-09-03 09:23:18.413 246 11496.05 100.45 56867.35 88888.00 2018-09-03 09:23:18.913 246 11495.98 100.40 56867.39 88888.00 2018-09-03 09:23:19.413 246 11495.98 100.35 56867.38 88888.00 2018-09-03 09:23:19.913 246 11495.95 100.34 56867.30 88888.00 2018-09-03 09:23:20.413 246 11495.89 100.32 56867.25 88888.00 2018-09-03 09:23:20.913 246 11495.91 100.29 56867.25 88888.00 2018-09-03 09:23:21.413 246 11495.91 100.28 56867.29 88888.00 2018-09-03 09:23:21.913 246 11495.90 100.32 56867.19 88888.00 2018-09-03 09:23:22.413 246 11495.94 100.28 56867.12 88888.00 2018-09-03 09:23:22.913 246 11495.91 100.27 56867.16 88888.00 2018-09-03 09:23:23.413 246 11495.91 100.27 56867.18 88888.00 2018-09-03 09:23:23.913 246 11495.91 100.27 56867.16 88888.00 2018-09-03 09:23:24.413 246 11495.83 100.22 56867.11 88888.00 2018-09-03 09:23:24.913 246 11495.82 100.23 56867.07 88888.00 2018-09-03 09:23:25.413 246 11495.88 100.22 56867.05 88888.00 2018-09-03 09:23:25.913 246 11495.78 100.25 56867.11 88888.00 2018-09-03 09:23:26.413 246 11495.76 100.25 56867.12 88888.00 2018-09-03 09:23:26.913 246 11495.83 100.23 56867.06 88888.00 2018-09-03 09:23:27.413 246 11495.82 100.19 56867.04 88888.00 2018-09-03 09:23:27.913 246 11495.81 100.18 56867.05 88888.00 2018-09-03 09:23:28.413 246 11495.83 100.16 56867.00 88888.00 2018-09-03 09:23:28.913 246 11495.80 100.18 56866.99 88888.00 2018-09-03 09:23:29.413 246 11495.75 100.27 56866.97 88888.00 2018-09-03 09:23:29.913 246 11495.84 100.28 56866.92 88888.00 2018-09-03 09:23:30.413 246 11495.82 100.16 56866.91 88888.00 2018-09-03 09:23:30.913 246 11495.80 100.12 56866.90 88888.00 2018-09-03 09:23:31.413 246 11495.81 100.12 56866.92 88888.00 2018-09-03 09:23:31.913 246 11495.73 100.08 56866.94 88888.00 2018-09-03 09:23:32.413 246 11495.69 100.14 56866.89 88888.00 2018-09-03 09:23:32.913 246 11495.78 100.07 56866.90 88888.00 2018-09-03 09:23:33.413 246 11495.77 100.09 56867.00 88888.00 2018-09-03 09:23:33.913 246 11495.71 100.12 56867.05 88888.00 2018-09-03 09:23:34.413 246 11495.77 100.08 56867.05 88888.00 2018-09-03 09:23:34.913 246 11495.78 100.05 56867.00 88888.00 2018-09-03 09:23:35.413 246 11495.74 100.13 56866.96 88888.00 2018-09-03 09:23:35.913 246 11495.69 100.18 56866.94 88888.00 2018-09-03 09:23:36.413 246 11495.71 100.15 56866.93 88888.00 2018-09-03 09:23:36.913 246 11495.70 100.16 56866.91 88888.00 2018-09-03 09:23:37.413 246 11495.73 100.14 56866.91 88888.00 2018-09-03 09:23:37.913 246 11495.70 100.16 56866.90 88888.00 2018-09-03 09:23:38.413 246 11495.69 100.11 56866.89 88888.00 2018-09-03 09:23:38.913 246 11495.75 100.09 56866.86 88888.00 2018-09-03 09:23:39.413 246 11495.67 100.01 56866.83 88888.00 2018-09-03 09:23:39.913 246 11495.69 100.08 56866.79 88888.00 2018-09-03 09:23:40.413 246 11495.71 100.11 56866.79 88888.00 2018-09-03 09:23:40.913 246 11495.69 100.07 56866.80 88888.00 2018-09-03 09:23:41.413 246 11495.66 100.09 56866.78 88888.00 2018-09-03 09:23:41.913 246 11495.69 100.11 56866.78 88888.00 2018-09-03 09:23:42.413 246 11495.68 100.09 56866.84 88888.00 2018-09-03 09:23:42.913 246 11495.61 100.14 56866.89 88888.00 2018-09-03 09:23:43.413 246 11495.64 100.15 56866.93 88888.00 2018-09-03 09:23:43.913 246 11495.64 100.13 56866.93 88888.00 2018-09-03 09:23:44.413 246 11495.60 100.05 56866.87 88888.00 2018-09-03 09:23:44.913 246 11495.64 99.99 56866.83 88888.00 2018-09-03 09:23:45.413 246 11495.62 100.00 56866.83 88888.00 2018-09-03 09:23:45.913 246 11495.52 100.04 56866.90 88888.00 2018-09-03 09:23:46.413 246 11495.57 100.02 56866.90 88888.00 2018-09-03 09:23:46.913 246 11495.57 100.00 56866.84 88888.00 2018-09-03 09:23:47.413 246 11495.56 99.99 56866.81 88888.00 2018-09-03 09:23:47.913 246 11495.64 99.80 56866.81 88888.00 2018-09-03 09:23:48.413 246 11495.61 99.79 56866.80 88888.00 2018-09-03 09:23:48.913 246 11495.56 99.89 56866.78 88888.00 2018-09-03 09:23:49.413 246 11495.62 100.04 56866.80 88888.00 2018-09-03 09:23:49.913 246 11495.59 100.07 56866.80 88888.00 2018-09-03 09:23:50.913 246 11495.61 100.02 56866.70 88888.00 2018-09-03 09:23:51.413 246 11495.57 100.02 56866.66 88888.00 2018-09-03 09:23:51.913 246 11495.60 100.01 56866.73 88888.00 2018-09-03 09:23:52.413 246 11495.68 100.09 56866.79 88888.00 2018-09-03 09:23:52.913 246 11495.63 100.11 56866.76 88888.00 2018-09-03 09:23:53.413 246 11495.62 100.07 56866.71 88888.00 2018-09-03 09:23:53.913 246 11495.67 100.02 56866.72 88888.00 2018-09-03 09:23:54.413 246 11495.62 99.94 56866.74 88888.00 2018-09-03 09:23:54.913 246 11495.60 99.93 56866.76 88888.00 2018-09-03 09:23:55.413 246 11495.67 99.96 56866.74 88888.00 2018-09-03 09:23:55.913 246 11495.61 99.88 56866.73 88888.00 2018-09-03 09:23:56.413 246 11495.62 99.85 56866.65 88888.00 2018-09-03 09:23:56.913 246 11495.68 99.82 56866.62 88888.00 2018-09-03 09:23:57.413 246 11495.59 99.87 56866.70 88888.00 2018-09-03 09:23:57.913 246 11495.56 99.91 56866.73 88888.00 2018-09-03 09:23:58.413 246 11495.60 99.88 56866.72 88888.00 2018-09-03 09:23:58.913 246 11495.57 99.92 56866.68 88888.00 2018-09-03 09:23:59.413 246 11495.41 99.93 56866.70 88888.00 2018-09-03 09:23:59.913 246 11495.52 99.87 56866.67 88888.00 2018-09-03 09:24:00.413 246 11495.52 99.87 56866.70 88888.00 2018-09-03 09:24:00.913 246 11495.47 99.91 56866.66 88888.00 2018-09-03 09:24:01.413 246 11495.50 99.85 56866.68 88888.00 2018-09-03 09:24:01.913 246 11495.48 99.78 56866.62 88888.00 2018-09-03 09:24:02.413 246 11495.43 99.78 56866.62 88888.00 2018-09-03 09:24:02.913 246 11495.49 99.82 56866.61 88888.00 2018-09-03 09:24:03.413 246 11495.46 99.81 56866.67 88888.00 2018-09-03 09:24:03.913 246 11495.41 99.78 56866.64 88888.00 2018-09-03 09:24:04.413 246 11495.41 99.74 56866.60 88888.00 2018-09-03 09:24:04.913 246 11495.39 99.71 56866.58 88888.00 2018-09-03 09:24:05.413 246 11495.34 99.68 56866.66 88888.00 2018-09-03 09:24:05.913 246 11495.33 99.67 56866.65 88888.00 2018-09-03 09:24:06.413 246 11495.33 99.71 56866.61 88888.00 2018-09-03 09:24:06.913 246 11495.31 99.74 56866.55 88888.00 2018-09-03 09:24:07.413 246 11495.32 99.75 56866.54 88888.00 2018-09-03 09:24:07.913 246 11495.29 99.79 56866.58 88888.00 2018-09-03 09:24:08.413 246 11495.26 99.81 56866.55 88888.00 2018-09-03 09:24:08.913 246 11495.25 99.80 56866.52 88888.00 2018-09-03 09:24:09.413 246 11495.21 99.77 56866.53 88888.00 2018-09-03 09:24:09.913 246 11495.20 99.80 56866.59 88888.00 2018-09-03 09:24:10.913 246 11495.26 99.72 56866.64 88888.00 2018-09-03 09:24:11.413 246 11495.19 99.66 56866.64 88888.00 2018-09-03 09:24:11.913 246 11495.24 99.66 56866.66 88888.00 2018-09-03 09:24:12.413 246 11495.21 99.65 56866.60 88888.00 2018-09-03 09:24:12.913 246 11495.14 99.66 56866.52 88888.00 2018-09-03 09:24:13.413 246 11495.21 99.66 56866.51 88888.00 2018-09-03 09:24:13.913 246 11495.19 99.62 56866.54 88888.00 2018-09-03 09:24:14.413 246 11495.13 99.67 56866.54 88888.00 2018-09-03 09:24:14.913 246 11495.20 99.68 56866.55 88888.00 2018-09-03 09:24:15.413 246 11495.22 99.64 56866.59 88888.00 2018-09-03 09:24:15.913 246 11495.13 99.68 56866.55 88888.00 2018-09-03 09:24:16.413 246 11495.15 99.68 56866.61 88888.00 2018-09-03 09:24:16.913 246 11495.11 99.65 56866.62 88888.00 2018-09-03 09:24:17.413 246 11495.04 99.61 56866.59 88888.00 2018-09-03 09:24:17.913 246 11495.07 99.62 56866.57 88888.00 2018-09-03 09:24:18.413 246 11495.07 99.61 56866.57 88888.00 2018-09-03 09:24:18.913 246 11495.05 99.59 56866.57 88888.00 2018-09-03 09:24:19.413 246 11495.06 99.55 56866.60 88888.00 2018-09-03 09:24:19.913 246 11495.05 99.59 56866.60 88888.00 2018-09-03 09:24:20.413 246 11495.01 99.61 56866.62 88888.00 2018-09-03 09:24:20.913 246 11495.04 99.62 56866.60 88888.00 2018-09-03 09:24:21.413 246 11495.12 99.61 56866.59 88888.00 2018-09-03 09:24:21.913 246 11495.04 99.61 56866.62 88888.00 2018-09-03 09:24:22.413 246 11495.03 99.59 56866.64 88888.00 2018-09-03 09:24:22.913 246 11495.10 99.58 56866.62 88888.00 2018-09-03 09:24:23.413 246 11495.04 99.59 56866.64 88888.00 2018-09-03 09:24:23.913 246 11495.07 99.58 56866.64 88888.00 2018-09-03 09:24:24.413 246 11495.10 99.55 56866.67 88888.00 2018-09-03 09:24:24.913 246 11495.04 99.55 56866.65 88888.00 2018-09-03 09:24:25.413 246 11495.01 99.60 56866.66 88888.00 2018-09-03 09:24:25.913 246 11495.07 99.57 56866.62 88888.00 2018-09-03 09:24:26.413 246 11495.04 99.50 56866.57 88888.00 2018-09-03 09:24:26.913 246 11495.08 99.52 56866.65 88888.00 2018-09-03 09:24:27.413 246 11495.08 99.54 56866.76 88888.00 2018-09-03 09:24:27.913 246 11495.06 99.55 56866.68 88888.00 2018-09-03 09:24:28.413 246 11495.04 99.57 56866.64 88888.00 2018-09-03 09:24:28.913 246 11495.07 99.53 56866.64 88888.00 2018-09-03 09:24:29.413 246 11495.04 99.58 56866.67 88888.00 2018-09-03 09:24:29.913 246 11495.06 99.62 56866.73 88888.00 2018-09-03 09:24:30.413 246 11495.10 99.57 56866.71 88888.00 2018-09-03 09:24:30.913 246 11495.04 99.54 56866.68 88888.00 2018-09-03 09:24:31.413 246 11495.08 99.58 56866.71 88888.00 2018-09-03 09:24:31.913 246 11495.14 99.58 56866.76 88888.00 2018-09-03 09:24:32.413 246 11495.06 99.55 56866.73 88888.00 2018-09-03 09:24:32.913 246 11495.11 99.58 56866.70 88888.00 2018-09-03 09:24:33.413 246 11495.18 99.54 56866.67 88888.00 2018-09-03 09:24:33.913 246 11495.13 99.52 56866.72 88888.00 2018-09-03 09:24:34.413 246 11495.12 99.48 56866.74 88888.00 2018-09-03 09:24:34.913 246 11495.13 99.47 56866.79 88888.00 2018-09-03 09:24:35.413 246 11495.08 99.51 56866.87 88888.00 2018-09-03 09:24:35.913 246 11495.06 99.51 56866.86 88888.00 2018-09-03 09:24:36.413 246 11495.10 99.51 56866.85 88888.00 2018-09-03 09:24:36.913 246 11495.01 99.51 56866.81 88888.00 2018-09-03 09:24:37.413 246 11495.07 99.52 56866.91 88888.00 2018-09-03 09:24:37.913 246 11495.14 99.54 56866.97 88888.00 2018-09-03 09:24:38.413 246 11495.07 99.51 56866.96 88888.00 2018-09-03 09:24:38.913 246 11495.10 99.53 56866.94 88888.00 2018-09-03 09:24:39.413 246 11495.13 99.55 56866.91 88888.00 2018-09-03 09:24:39.913 246 11495.08 99.59 56866.94 88888.00 2018-09-03 09:24:40.413 246 11495.13 99.59 56866.98 88888.00 2018-09-03 09:24:40.913 246 11495.15 99.60 56867.02 88888.00 2018-09-03 09:24:41.413 246 11495.11 99.60 56867.00 88888.00 2018-09-03 09:24:42.413 246 11495.10 99.53 56867.07 88888.00 2018-09-03 09:24:42.913 246 11495.03 99.52 56867.11 88888.00 2018-09-03 09:24:43.413 246 11495.04 99.57 56867.15 88888.00 2018-09-03 09:24:43.913 246 11495.15 99.58 56867.12 88888.00 2018-09-03 09:24:44.404 246 11495.07 99.51 56867.07 88888.00 2018-09-03 09:24:44.904 246 11495.08 99.50 56867.09 88888.00 2018-09-03 09:24:45.404 246 11495.10 99.46 56867.11 88888.00 2018-09-03 09:24:45.904 246 11495.06 99.46 56867.16 88888.00 2018-09-03 09:24:46.404 246 11495.04 99.54 56867.16 88888.00 2018-09-03 09:24:46.904 246 11495.03 99.58 56867.13 88888.00 2018-09-03 09:24:47.404 246 11494.98 99.54 56867.17 88888.00 2018-09-03 09:24:47.904 246 11494.99 99.53 56867.18 88888.00 2018-09-03 09:24:48.404 246 11495.08 99.50 56867.15 88888.00 2018-09-03 09:24:48.904 246 11495.07 99.54 56867.12 88888.00 2018-09-03 09:24:49.404 246 11495.04 99.55 56867.15 88888.00 2018-09-03 09:24:49.904 246 11495.10 99.58 56867.19 88888.00 2018-09-03 09:24:50.404 246 11495.10 99.57 56867.18 88888.00 2018-09-03 09:24:50.904 246 11495.06 99.54 56867.19 88888.00 2018-09-03 09:24:51.404 246 11495.06 99.52 56867.24 88888.00 2018-09-03 09:24:51.904 246 11495.00 99.52 56867.18 88888.00 2018-09-03 09:24:52.404 246 11494.98 99.52 56867.18 88888.00 2018-09-03 09:24:52.904 246 11495.06 99.52 56867.22 88888.00 2018-09-03 09:24:53.404 246 11495.00 99.48 56867.28 88888.00 2018-09-03 09:24:53.904 246 11494.99 99.47 56867.24 88888.00 2018-09-03 09:24:54.404 246 11495.04 99.46 56867.15 88888.00 2018-09-03 09:24:54.904 246 11495.01 99.45 56867.15 88888.00 2018-09-03 09:24:55.404 246 11495.03 99.51 56867.23 88888.00 2018-09-03 09:24:55.904 246 11495.06 99.55 56867.25 88888.00 2018-09-03 09:24:56.404 246 11495.05 99.51 56867.23 88888.00 2018-09-03 09:24:56.904 246 11495.04 99.47 56867.30 88888.00 2018-09-03 09:24:57.404 246 11495.08 99.46 56867.36 88888.00 2018-09-03 09:24:57.904 246 11495.04 99.46 56867.34 88888.00 2018-09-03 09:24:58.404 246 11495.01 99.47 56867.30 88888.00 2018-09-03 09:24:58.904 246 11495.11 99.50 56867.35 88888.00 2018-09-03 09:24:59.404 246 11495.04 99.47 56867.48 88888.00 2018-09-03 09:24:59.904 246 11495.01 99.52 56867.49 88888.00 2018-09-03 09:25:00.404 246 11495.11 99.52 56867.44 88888.00 2018-09-03 09:25:00.904 246 11495.10 99.52 56867.44 88888.00 2018-09-03 09:25:01.404 246 11495.00 99.51 56867.41 88888.00 2018-09-03 09:25:01.904 246 11495.07 99.46 56867.38 88888.00 2018-09-03 09:25:02.404 246 11495.04 99.48 56867.38 88888.00 2018-09-03 09:25:02.904 246 11494.96 99.54 56867.37 88888.00 2018-09-03 09:25:03.404 246 11495.00 99.51 56867.36 88888.00 2018-09-03 09:25:03.904 246 11494.99 99.50 56867.38 88888.00 2018-09-03 09:25:04.404 246 11494.97 99.50 56867.41 88888.00 2018-09-03 09:25:04.904 246 11495.04 99.47 56867.42 88888.00 2018-09-03 09:25:05.404 246 11494.99 99.45 56867.42 88888.00 2018-09-03 09:25:05.904 246 11494.97 99.46 56867.42 88888.00 2018-09-03 09:25:06.404 246 11495.00 99.48 56867.43 88888.00 2018-09-03 09:25:06.904 246 11495.03 99.46 56867.42 88888.00 2018-09-03 09:25:07.404 246 11494.98 99.44 56867.44 88888.00 2018-09-03 09:25:07.904 246 11495.04 99.46 56867.48 88888.00 2018-09-03 09:25:08.404 246 11494.98 99.48 56867.47 88888.00 2018-09-03 09:25:08.904 246 11494.97 99.50 56867.45 88888.00 2018-09-03 09:25:09.404 246 11494.98 99.53 56867.50 88888.00 2018-09-03 09:25:09.904 246 11494.98 99.55 56867.54 88888.00 2018-09-03 09:25:10.404 246 11494.90 99.58 56867.49 88888.00 2018-09-03 09:25:10.904 246 11494.96 99.53 56867.41 88888.00 2018-09-03 09:25:11.404 246 11495.00 99.46 56867.36 88888.00 2018-09-03 09:25:11.904 246 11494.92 99.44 56867.45 88888.00 2018-09-03 09:25:12.404 246 11494.99 99.46 56867.53 88888.00 2018-09-03 09:25:12.904 246 11495.01 99.47 56867.48 88888.00 2018-09-03 09:25:13.404 246 11495.01 99.50 56867.49 88888.00 2018-09-03 09:25:13.904 246 11495.08 99.52 56867.50 88888.00 2018-09-03 09:25:14.404 246 11495.06 99.55 56867.58 88888.00 2018-09-03 09:25:14.904 246 11495.03 99.58 56867.66 88888.00 2018-09-03 09:25:15.404 246 11495.06 99.61 56867.67 88888.00 2018-09-03 09:25:15.904 246 11495.04 99.55 56867.68 88888.00 2018-09-03 09:25:16.404 246 11495.04 99.52 56867.67 88888.00 2018-09-03 09:25:16.904 246 11495.05 99.53 56867.60 88888.00 2018-09-03 09:25:17.404 246 11495.07 99.55 56867.70 88888.00 2018-09-03 09:25:17.904 246 11495.03 99.62 56867.76 88888.00 2018-09-03 09:25:18.404 246 11495.05 99.62 56867.79 88888.00 2018-09-03 09:25:18.904 246 11495.06 99.55 56867.76 88888.00 2018-09-03 09:25:19.404 246 11495.07 99.59 56867.81 88888.00 2018-09-03 09:25:19.904 246 11495.08 99.60 56867.84 88888.00 2018-09-03 09:25:20.404 246 11495.06 99.60 56867.88 88888.00 2018-09-03 09:25:20.904 246 11495.04 99.60 56867.86 88888.00 2018-09-03 09:25:21.404 246 11495.12 99.62 56867.89 88888.00 2018-09-03 09:25:21.904 246 11495.11 99.59 56867.92 88888.00 2018-09-03 09:25:22.404 246 11495.07 99.60 56867.92 88888.00 2018-09-03 09:25:22.904 246 11495.11 99.62 56867.95 88888.00 2018-09-03 09:25:23.904 246 11495.00 99.59 56868.08 88888.00 2018-09-03 09:25:24.404 246 11495.08 99.62 56868.08 88888.00 2018-09-03 09:25:24.904 246 11495.08 99.65 56868.11 88888.00 2018-09-03 09:25:25.404 246 11495.07 99.67 56868.09 88888.00 2018-09-03 09:25:25.904 246 11495.11 99.64 56868.09 88888.00 2018-09-03 09:25:26.404 246 11495.05 99.61 56868.07 88888.00 2018-09-03 09:25:26.904 246 11495.04 99.65 56868.09 88888.00 2018-09-03 09:25:27.404 246 11495.08 99.70 56868.14 88888.00 2018-09-03 09:25:27.904 246 11495.04 99.65 56868.13 88888.00 2018-09-03 09:25:28.404 246 11495.00 99.61 56868.13 88888.00 2018-09-03 09:25:28.904 246 11495.04 99.61 56868.18 88888.00 2018-09-03 09:25:29.404 246 11495.03 99.61 56868.14 88888.00 2018-09-03 09:25:29.904 246 11495.01 99.59 56868.13 88888.00 2018-09-03 09:25:30.404 246 11495.05 99.60 56868.22 88888.00 2018-09-03 09:25:30.904 246 11495.05 99.58 56868.20 88888.00 2018-09-03 09:25:31.904 246 11495.00 99.62 56868.22 88888.00 2018-09-03 09:25:32.404 246 11495.00 99.59 56868.27 88888.00 2018-09-03 09:25:32.904 246 11494.96 99.59 56868.33 88888.00 2018-09-03 09:25:33.404 246 11495.01 99.54 56868.31 88888.00 2018-09-03 09:25:33.904 246 11495.03 99.58 56868.27 88888.00 2018-09-03 09:25:34.404 246 11494.93 99.66 56868.33 88888.00 2018-09-03 09:25:34.904 246 11494.99 99.66 56868.39 88888.00 2018-09-03 09:25:35.404 246 11495.03 99.62 56868.32 88888.00 2018-09-03 09:25:35.904 246 11494.99 99.62 56868.32 88888.00 2018-09-03 09:25:36.404 246 11495.04 99.62 56868.32 88888.00 2018-09-03 09:25:36.904 246 11495.03 99.61 56868.31 88888.00 2018-09-03 09:25:37.404 246 11494.94 99.65 56868.31 88888.00 2018-09-03 09:25:37.904 246 11494.99 99.78 56868.34 88888.00 2018-09-03 09:25:38.404 246 11494.97 99.79 56868.41 88888.00 2018-09-03 09:25:38.904 246 11494.93 99.72 56868.41 88888.00 2018-09-03 09:25:39.404 246 11495.03 99.72 56868.39 88888.00 2018-09-03 09:25:39.904 246 11495.05 99.68 56868.43 88888.00 2018-09-03 09:25:40.404 246 11495.00 99.71 56868.39 88888.00 2018-09-03 09:25:40.904 246 11495.03 99.72 56868.38 88888.00 2018-09-03 09:25:41.404 246 11495.04 99.66 56868.40 88888.00 2018-09-03 09:25:41.904 246 11494.97 99.65 56868.43 88888.00 2018-09-03 09:25:42.404 246 11494.98 99.70 56868.41 88888.00 2018-09-03 09:25:42.904 246 11494.92 99.70 56868.47 88888.00 2018-09-03 09:25:43.404 246 11494.91 99.70 56868.47 88888.00 2018-09-03 09:25:43.904 246 11495.00 99.73 56868.40 88888.00 2018-09-03 09:25:44.404 246 11495.01 99.67 56868.35 88888.00 2018-09-03 09:25:44.904 246 11494.96 99.68 56868.48 88888.00 2018-09-03 09:25:45.404 246 11494.99 99.71 56868.57 88888.00 2018-09-03 09:25:45.904 246 11494.97 99.65 56868.54 88888.00 2018-09-03 09:25:46.404 246 11494.94 99.64 56868.52 88888.00 2018-09-03 09:25:46.904 246 11495.01 99.68 56868.63 88888.00 2018-09-03 09:25:47.404 246 11495.00 99.68 56868.67 88888.00 2018-09-03 09:25:47.904 246 11494.91 99.70 56868.67 88888.00 2018-09-03 09:25:48.404 246 11494.93 99.68 56868.67 88888.00 2018-09-03 09:25:48.904 246 11494.99 99.62 56868.63 88888.00 2018-09-03 09:25:49.404 246 11494.98 99.65 56868.59 88888.00 2018-09-03 09:25:49.904 246 11495.05 99.70 56868.60 88888.00 2018-09-03 09:25:50.404 246 11495.01 99.64 56868.58 88888.00 2018-09-03 09:25:50.904 246 11494.91 99.67 56868.65 88888.00 2018-09-03 09:25:51.404 246 11494.94 99.67 56868.65 88888.00 2018-09-03 09:25:51.904 246 11494.92 99.70 56868.63 88888.00 2018-09-03 09:25:52.404 246 11494.96 99.70 56868.57 88888.00 2018-09-03 09:25:52.904 246 11494.96 99.70 56868.60 88888.00 2018-09-03 09:25:53.404 246 11494.94 99.71 56868.67 88888.00 2018-09-03 09:25:53.904 246 11494.86 99.73 56868.66 88888.00 2018-09-03 09:25:54.404 246 11494.91 99.70 56868.58 88888.00 2018-09-03 09:25:54.904 246 11494.94 99.67 56868.56 88888.00 2018-09-03 09:25:55.404 246 11494.85 99.65 56868.57 88888.00 2018-09-03 09:25:55.904 246 11494.86 99.71 56868.61 88888.00 2018-09-03 09:25:56.404 246 11494.86 99.72 56868.65 88888.00 2018-09-03 09:25:56.904 246 11494.83 99.67 56868.63 88888.00 2018-09-03 09:25:57.404 246 11494.90 99.68 56868.61 88888.00 2018-09-03 09:25:57.904 246 11494.85 99.67 56868.67 88888.00 2018-09-03 09:25:58.404 246 11494.78 99.70 56868.80 88888.00 2018-09-03 09:25:58.904 246 11494.85 99.66 56868.77 88888.00 2018-09-03 09:25:59.404 246 11494.80 99.64 56868.66 88888.00 2018-09-03 09:25:59.904 246 11494.75 99.65 56868.71 88888.00 2018-09-03 09:26:00.404 246 11494.83 99.73 56868.67 88888.00 2018-09-03 09:26:00.904 246 11494.84 99.67 56868.72 88888.00 2018-09-03 09:26:01.404 246 11494.80 99.62 56868.73 88888.00 2018-09-03 09:26:01.904 246 11494.89 99.57 56868.72 88888.00 2018-09-03 09:26:02.404 246 11494.87 99.54 56868.71 88888.00 2018-09-03 09:26:02.904 246 11494.82 99.58 56868.69 88888.00 2018-09-03 09:26:03.404 246 11494.89 99.57 56868.71 88888.00 2018-09-03 09:26:03.904 246 11494.84 99.55 56868.73 88888.00 2018-09-03 09:26:04.404 246 11494.78 99.55 56868.75 88888.00 2018-09-03 09:26:04.904 246 11494.82 99.52 56868.75 88888.00 2018-09-03 09:26:05.404 246 11494.80 99.51 56868.78 88888.00 2018-09-03 09:26:05.904 246 11494.73 99.58 56868.80 88888.00 2018-09-03 09:26:06.404 246 11494.76 99.55 56868.76 88888.00 2018-09-03 09:26:06.904 246 11494.76 99.50 56868.71 88888.00 2018-09-03 09:26:07.404 246 11494.75 99.52 56868.72 88888.00 2018-09-03 09:26:07.904 246 11494.73 99.52 56868.77 88888.00 2018-09-03 09:26:08.404 246 11494.76 99.52 56868.73 88888.00 2018-09-03 09:26:08.904 246 11494.75 99.50 56868.78 88888.00 2018-09-03 09:26:09.404 246 11494.73 99.53 56868.78 88888.00 2018-09-03 09:26:09.904 246 11494.75 99.44 56868.82 88888.00 2018-09-03 09:26:10.404 246 11494.72 99.38 56868.79 88888.00 2018-09-03 09:26:10.904 246 11494.80 99.39 56868.79 88888.00 2018-09-03 09:26:11.404 246 11494.76 99.39 56868.86 88888.00 2018-09-03 09:26:11.904 246 11494.65 99.39 56868.84 88888.00 2018-09-03 09:26:12.404 246 11494.72 99.46 56868.84 88888.00 2018-09-03 09:26:12.904 246 11494.65 99.43 56868.82 88888.00 2018-09-03 09:26:13.404 246 11494.64 99.48 56868.80 88888.00 2018-09-03 09:26:13.904 246 11494.65 99.43 56868.86 88888.00 2018-09-03 09:26:14.404 246 11494.57 99.37 56868.88 88888.00 2018-09-03 09:26:14.904 246 11494.59 99.36 56868.89 88888.00 2018-09-03 09:26:15.404 246 11494.64 99.34 56868.85 88888.00 2018-09-03 09:26:15.904 246 11494.64 99.27 56868.80 88888.00 2018-09-03 09:26:16.404 246 11494.57 99.28 56868.90 88888.00 2018-09-03 09:26:16.904 246 11494.60 99.28 56868.88 88888.00 2018-09-03 09:26:17.404 246 11494.57 99.23 56868.80 88888.00 2018-09-03 09:26:17.904 246 11494.52 99.30 56868.88 88888.00 2018-09-03 09:26:18.404 246 11494.62 99.30 56868.93 88888.00 2018-09-03 09:26:18.904 246 11494.59 99.33 56868.90 88888.00 2018-09-03 09:26:19.404 246 11494.56 99.36 56868.90 88888.00 2018-09-03 09:26:19.904 246 11494.56 99.33 56868.91 88888.00 2018-09-03 09:26:20.404 246 11494.55 99.34 56868.93 88888.00 2018-09-03 09:26:20.904 246 11494.50 99.34 56868.96 88888.00 2018-09-03 09:26:21.404 246 11494.57 99.27 56868.96 88888.00 2018-09-03 09:26:21.904 246 11494.52 99.26 56868.90 88888.00 2018-09-03 09:26:22.404 246 11494.48 99.31 56868.92 88888.00 2018-09-03 09:26:22.904 246 11494.56 99.33 56868.96 88888.00 2018-09-03 09:26:23.404 246 11494.52 99.27 56868.95 88888.00 2018-09-03 09:26:23.904 246 11494.48 99.25 56868.95 88888.00 2018-09-03 09:26:24.404 246 11494.48 99.26 56869.03 88888.00 2018-09-03 09:26:24.904 246 11494.50 99.25 56868.98 88888.00 2018-09-03 09:26:25.404 246 11494.50 99.24 56868.93 88888.00 2018-09-03 09:26:25.904 246 11494.52 99.30 56869.04 88888.00 2018-09-03 09:26:26.404 246 11494.51 99.25 56869.10 88888.00 2018-09-03 09:26:26.904 246 11494.43 99.21 56869.08 88888.00 2018-09-03 09:26:27.404 246 11494.51 99.21 56869.06 88888.00 2018-09-03 09:26:27.904 246 11494.49 99.20 56869.06 88888.00 2018-09-03 09:26:28.404 246 11494.45 99.25 56869.08 88888.00 2018-09-03 09:26:28.904 246 11494.52 99.26 56869.16 88888.00 2018-09-03 09:26:29.404 246 11494.48 99.23 56869.18 88888.00 2018-09-03 09:26:29.904 246 11494.45 99.23 56869.16 88888.00 2018-09-03 09:26:30.404 246 11494.48 99.24 56869.12 88888.00 2018-09-03 09:26:30.904 246 11494.46 99.21 56869.22 88888.00 2018-09-03 09:26:31.404 246 11494.38 99.25 56869.28 88888.00 2018-09-03 09:26:31.904 246 11494.45 99.25 56869.23 88888.00 2018-09-03 09:26:32.404 246 11494.51 99.20 56869.20 88888.00 2018-09-03 09:26:32.904 246 11494.49 99.25 56869.28 88888.00 2018-09-03 09:26:33.404 246 11494.50 99.26 56869.28 88888.00 2018-09-03 09:26:33.904 246 11494.39 99.23 56869.22 88888.00 2018-09-03 09:26:34.404 246 11494.41 99.20 56869.21 88888.00 2018-09-03 09:26:34.904 246 11494.50 99.17 56869.24 88888.00 2018-09-03 09:26:35.404 246 11494.43 99.14 56869.28 88888.00 2018-09-03 09:26:35.904 246 11494.39 99.23 56869.35 88888.00 2018-09-03 09:26:36.904 246 11494.56 99.18 56869.24 88888.00 2018-09-03 09:26:37.404 246 11494.50 99.19 56869.28 88888.00 2018-09-03 09:26:37.904 246 11494.56 99.24 56869.31 88888.00 2018-09-03 09:26:38.404 246 11494.57 99.21 56869.33 88888.00 2018-09-03 09:26:38.904 246 11494.50 99.19 56869.36 88888.00 2018-09-03 09:26:39.404 246 11494.51 99.23 56869.38 88888.00 2018-09-03 09:26:39.904 246 11494.48 99.19 56869.35 88888.00 2018-09-03 09:26:40.404 246 11494.46 99.18 56869.30 88888.00 2018-09-03 09:26:40.904 246 11494.56 99.19 56869.36 88888.00 2018-09-03 09:26:41.404 246 11494.56 99.18 56869.40 88888.00 2018-09-03 09:26:41.904 246 11494.52 99.18 56869.38 88888.00 2018-09-03 09:26:42.404 246 11494.57 99.16 56869.36 88888.00 2018-09-03 09:26:42.904 246 11494.55 99.12 56869.40 88888.00 2018-09-03 09:26:43.404 246 11494.50 99.14 56869.47 88888.00 2018-09-03 09:26:43.904 246 11494.58 99.17 56869.49 88888.00 2018-09-03 09:26:44.904 246 11494.53 99.18 56869.50 88888.00 2018-09-03 09:26:45.404 246 11494.57 99.19 56869.59 88888.00 2018-09-03 09:26:45.904 246 11494.55 99.19 56869.61 88888.00 2018-09-03 09:26:46.404 246 11494.56 99.17 56869.66 88888.00 2018-09-03 09:26:46.904 246 11494.65 99.21 56869.57 88888.00 2018-09-03 09:26:47.404 246 11494.62 99.19 56869.55 88888.00 2018-09-03 09:26:47.904 246 11494.55 99.19 56869.65 88888.00 2018-09-03 09:26:48.404 246 11494.62 99.18 56869.62 88888.00 2018-09-03 09:26:48.904 246 11494.64 99.14 56869.60 88888.00 2018-09-03 09:26:49.404 246 11494.58 99.12 56869.66 88888.00 2018-09-03 09:26:49.904 246 11494.67 99.10 56869.70 88888.00 2018-09-03 09:26:50.404 246 11494.64 99.12 56869.69 88888.00 2018-09-03 09:26:50.904 246 11494.62 99.16 56869.66 88888.00 2018-09-03 09:26:51.404 246 11494.63 99.18 56869.68 88888.00 2018-09-03 09:26:51.904 246 11494.63 99.14 56869.66 88888.00 2018-09-03 09:26:52.404 246 11494.63 99.16 56869.67 88888.00 2018-09-03 09:26:52.904 246 11494.69 99.19 56869.68 88888.00 2018-09-03 09:26:53.404 246 11494.59 99.11 56869.63 88888.00 2018-09-03 09:26:53.904 246 11494.56 99.09 56869.60 88888.00 2018-09-03 09:26:54.404 246 11494.62 99.07 56869.56 88888.00 2018-09-03 09:26:54.904 246 11494.57 99.05 56869.56 88888.00 2018-09-03 09:26:55.404 246 11494.51 99.04 56869.57 88888.00 2018-09-03 09:26:55.904 246 11494.57 99.09 56869.63 88888.00 2018-09-03 09:26:56.404 246 11494.59 99.10 56869.66 88888.00 2018-09-03 09:26:56.904 246 11494.57 99.12 56869.63 88888.00 2018-09-03 09:26:57.404 246 11494.62 99.07 56869.66 88888.00 2018-09-03 09:26:57.904 246 11494.60 99.06 56869.70 88888.00 2018-09-03 09:26:58.404 246 11494.56 99.09 56869.73 88888.00 2018-09-03 09:26:58.904 246 11494.62 99.10 56869.67 88888.00 2018-09-03 09:26:59.404 246 11494.56 98.99 56869.60 88888.00 2018-09-03 09:26:59.904 246 11494.58 99.04 56869.63 88888.00 2018-09-03 09:27:00.404 246 11494.62 99.07 56869.76 88888.00 2018-09-03 09:27:00.904 246 11494.55 99.07 56869.74 88888.00 2018-09-03 09:27:01.404 246 11494.53 99.13 56869.69 88888.00 2018-09-03 09:27:01.904 246 11494.62 99.13 56869.69 88888.00 2018-09-03 09:27:02.404 246 11494.57 99.09 56869.78 88888.00 2018-09-03 09:27:02.904 246 11494.53 99.11 56869.82 88888.00 2018-09-03 09:27:03.404 246 11494.58 99.09 56869.82 88888.00 2018-09-03 09:27:03.904 246 11494.57 99.11 56869.78 88888.00 2018-09-03 09:27:04.404 246 11494.55 99.12 56869.85 88888.00 2018-09-03 09:27:04.904 246 11494.56 99.09 56869.89 88888.00 2018-09-03 09:27:05.404 246 11494.56 99.10 56869.94 88888.00 2018-09-03 09:27:05.904 246 11494.57 99.10 56869.95 88888.00 2018-09-03 09:27:06.404 246 11494.59 99.10 56869.88 88888.00 2018-09-03 09:27:06.904 246 11494.56 99.06 56869.86 88888.00 2018-09-03 09:27:07.404 246 11494.57 99.11 56869.87 88888.00 2018-09-03 09:27:08.405 246 11494.64 99.07 56869.92 88888.00 2018-09-03 09:27:08.905 246 11494.60 99.11 56869.97 88888.00 2018-09-03 09:27:09.405 246 11494.70 99.14 56870.04 88888.00 2018-09-03 09:27:09.905 246 11494.66 99.09 56869.97 88888.00 2018-09-03 09:27:10.405 246 11494.62 99.13 56869.97 88888.00 2018-09-03 09:27:10.905 246 11494.65 99.20 56870.05 88888.00 2018-09-03 09:27:11.405 246 11494.66 99.17 56870.11 88888.00 2018-09-03 09:27:11.905 246 11494.63 99.16 56870.08 88888.00 2018-09-03 09:27:12.405 246 11494.67 99.11 56870.04 88888.00 2018-09-03 09:27:12.905 246 11494.67 99.09 56870.01 88888.00 2018-09-03 09:27:13.405 246 11494.57 99.14 56870.10 88888.00 2018-09-03 09:27:13.905 246 11494.57 99.23 56870.10 88888.00 2018-09-03 09:27:14.405 246 11494.56 99.18 56870.06 88888.00 2018-09-03 09:27:14.905 246 11494.57 99.14 56869.95 88888.00 2018-09-03 09:27:15.405 246 11494.62 99.17 56870.01 88888.00 2018-09-03 09:27:15.905 246 11494.63 99.17 56870.10 88888.00 2018-09-03 09:27:16.405 246 11494.58 99.14 56870.06 88888.00 2018-09-03 09:27:16.905 246 11494.62 99.11 56869.99 88888.00 2018-09-03 09:27:17.405 246 11494.67 99.10 56870.04 88888.00 2018-09-03 09:27:18.405 246 11494.60 99.12 56870.06 88888.00 2018-09-03 09:27:18.905 246 11494.63 99.12 56870.07 88888.00 2018-09-03 09:27:19.405 246 11494.62 99.16 56870.05 88888.00 2018-09-03 09:27:19.905 246 11494.63 99.16 56870.11 88888.00 2018-09-03 09:27:20.405 246 11494.60 99.14 56870.13 88888.00 2018-09-03 09:27:20.905 246 11494.65 99.18 56870.14 88888.00 2018-09-03 09:27:21.405 246 11494.69 99.20 56870.12 88888.00 2018-09-03 09:27:21.905 246 11494.63 99.20 56870.23 88888.00 2018-09-03 09:27:22.405 246 11494.52 99.21 56870.23 88888.00 2018-09-03 09:27:22.905 246 11494.58 99.21 56870.23 88888.00 2018-09-03 09:27:23.405 246 11494.64 99.19 56870.21 88888.00 2018-09-03 09:27:23.905 246 11494.56 99.21 56870.25 88888.00 2018-09-03 09:27:24.405 246 11494.59 99.25 56870.31 88888.00 2018-09-03 09:27:24.905 246 11494.62 99.19 56870.32 88888.00 2018-09-03 09:27:25.405 246 11494.58 99.21 56870.24 88888.00 2018-09-03 09:27:25.905 246 11494.66 99.27 56870.20 88888.00 2018-09-03 09:27:26.405 246 11494.62 99.20 56870.26 88888.00 2018-09-03 09:27:26.905 246 11494.55 99.18 56870.26 88888.00 2018-09-03 09:27:27.405 246 11494.62 99.20 56870.25 88888.00 2018-09-03 09:27:27.905 246 11494.59 99.23 56870.30 88888.00 2018-09-03 09:27:28.405 246 11494.63 99.31 56870.23 88888.00 2018-09-03 09:27:28.905 246 11494.65 99.28 56870.24 88888.00 2018-09-03 09:27:29.405 246 11494.62 99.28 56870.27 88888.00 2018-09-03 09:27:29.905 246 11494.52 99.34 56870.29 88888.00 2018-09-03 09:27:30.405 246 11494.57 99.32 56870.32 88888.00 2018-09-03 09:27:30.905 246 11494.59 99.27 56870.29 88888.00 2018-09-03 09:27:31.405 246 11494.52 99.25 56870.33 88888.00 2018-09-03 09:27:31.905 246 11494.59 99.27 56870.40 88888.00 2018-09-03 09:27:32.405 246 11494.62 99.25 56870.42 88888.00 2018-09-03 09:27:32.905 246 11494.60 99.30 56870.37 88888.00 2018-09-03 09:27:33.405 246 11494.60 99.36 56870.39 88888.00 2018-09-03 09:27:33.905 246 11494.58 99.28 56870.38 88888.00 2018-09-03 09:27:34.405 246 11494.57 99.28 56870.34 88888.00 2018-09-03 09:27:34.905 246 11494.66 99.31 56870.37 88888.00 2018-09-03 09:27:35.405 246 11494.59 99.31 56870.37 88888.00 2018-09-03 09:27:35.905 246 11494.55 99.28 56870.42 88888.00 2018-09-03 09:27:36.405 246 11494.65 99.28 56870.42 88888.00 2018-09-03 09:27:36.905 246 11494.65 99.30 56870.38 88888.00 2018-09-03 09:27:37.405 246 11494.59 99.27 56870.44 88888.00 2018-09-03 09:27:37.905 246 11494.62 99.28 56870.49 88888.00 2018-09-03 09:27:38.405 246 11494.64 99.27 56870.56 88888.00 2018-09-03 09:27:38.905 246 11494.60 99.30 56870.52 88888.00 2018-09-03 09:27:39.405 246 11494.65 99.27 56870.53 88888.00 2018-09-03 09:27:39.905 246 11494.66 99.24 56870.52 88888.00 2018-09-03 09:27:40.405 246 11494.64 99.25 56870.47 88888.00 2018-09-03 09:27:40.905 246 11494.67 99.27 56870.50 88888.00 2018-09-03 09:27:41.405 246 11494.66 99.28 56870.55 88888.00 2018-09-03 09:27:41.905 246 11494.60 99.37 56870.55 88888.00 2018-09-03 09:27:42.405 246 11494.72 99.37 56870.51 88888.00 2018-09-03 09:27:42.905 246 11494.72 99.33 56870.51 88888.00 2018-09-03 09:27:43.405 246 11494.58 99.33 56870.52 88888.00 2018-09-03 09:27:43.905 246 11494.69 99.41 56870.58 88888.00 2018-09-03 09:27:44.405 246 11494.71 99.41 56870.58 88888.00 2018-09-03 09:27:44.905 246 11494.62 99.40 56870.58 88888.00 2018-09-03 09:27:45.405 246 11494.69 99.38 56870.56 88888.00 2018-09-03 09:27:45.905 246 11494.73 99.34 56870.52 88888.00 2018-09-03 09:27:46.405 246 11494.66 99.30 56870.52 88888.00 2018-09-03 09:27:46.905 246 11494.67 99.33 56870.55 88888.00 2018-09-03 09:27:47.405 246 11494.65 99.40 56870.53 88888.00 2018-09-03 09:27:47.905 246 11494.62 99.43 56870.49 88888.00 2018-09-03 09:27:48.405 246 11494.70 99.39 56870.38 88888.00 2018-09-03 09:27:48.905 246 11494.72 99.39 56870.52 88888.00 2018-09-03 09:27:49.405 246 11494.57 99.41 56870.66 88888.00 2018-09-03 09:27:49.905 246 11494.66 99.43 56870.60 88888.00 2018-09-03 09:27:50.405 246 11494.70 99.34 56870.51 88888.00 2018-09-03 09:27:50.905 246 11494.65 99.31 56870.57 88888.00 2018-09-03 09:27:51.405 246 11494.67 99.37 56870.70 88888.00 2018-09-03 09:27:51.905 246 11494.64 99.39 56870.75 88888.00 2018-09-03 09:27:52.405 246 11494.62 99.38 56870.62 88888.00 2018-09-03 09:27:52.905 246 11494.62 99.36 56870.49 88888.00 2018-09-03 09:27:53.405 246 11494.64 99.34 56870.49 88888.00 2018-09-03 09:27:53.905 246 11494.57 99.39 56870.57 88888.00 2018-09-03 09:27:54.405 246 11494.58 99.45 56870.58 88888.00 2018-09-03 09:27:54.905 246 11494.64 99.37 56870.51 88888.00 2018-09-03 09:27:55.405 246 11494.59 99.34 56870.44 88888.00 2018-09-03 09:27:55.905 246 11494.65 99.40 56870.44 88888.00 2018-09-03 09:27:56.405 246 11494.67 99.40 56870.45 88888.00 2018-09-03 09:27:56.905 246 11494.59 99.48 56870.44 88888.00 2018-09-03 09:27:57.405 246 11494.60 99.51 56870.45 88888.00 2018-09-03 09:27:57.905 246 11494.63 99.41 56870.40 88888.00 2018-09-03 09:27:58.405 246 11494.55 99.39 56870.34 88888.00 2018-09-03 09:27:58.905 246 11494.57 99.45 56870.36 88888.00 2018-09-03 09:27:59.905 246 11494.50 99.50 56870.47 88888.00 2018-09-03 09:28:00.405 246 11494.53 99.48 56870.47 88888.00 2018-09-03 09:28:00.905 246 11494.53 99.40 56870.43 88888.00 2018-09-03 09:28:01.405 246 11494.50 99.34 56870.36 88888.00 2018-09-03 09:28:01.905 246 11494.50 99.40 56870.49 88888.00 2018-09-03 09:28:02.405 246 11494.51 99.48 56870.56 88888.00 2018-09-03 09:28:02.905 246 11494.51 99.43 56870.46 88888.00 2018-09-03 09:28:03.405 246 11494.56 99.43 56870.40 88888.00 2018-09-03 09:28:03.905 246 11494.57 99.38 56870.37 88888.00 2018-09-03 09:28:04.405 246 11494.45 99.39 56870.51 88888.00 2018-09-03 09:28:04.905 246 11494.45 99.44 56870.55 88888.00 2018-09-03 09:28:05.405 246 11494.48 99.40 56870.47 88888.00 2018-09-03 09:28:05.905 246 11494.39 99.37 56870.37 88888.00 2018-09-03 09:28:06.405 246 11494.49 99.41 56870.36 88888.00 2018-09-03 09:28:06.905 246 11494.51 99.40 56870.40 88888.00 2018-09-03 09:28:07.405 246 11494.46 99.41 56870.47 88888.00 2018-09-03 09:28:07.905 246 11494.48 99.45 56870.46 88888.00 2018-09-03 09:28:08.405 246 11494.49 99.40 56870.40 88888.00 2018-09-03 09:28:08.905 246 11494.38 99.40 56870.33 88888.00 2018-09-03 09:28:09.405 246 11494.43 99.48 56870.38 88888.00 2018-09-03 09:28:09.905 246 11494.49 99.50 56870.42 88888.00 2018-09-03 09:28:10.405 246 11494.39 99.48 56870.42 88888.00 2018-09-03 09:28:10.905 246 11494.38 99.46 56870.47 88888.00 2018-09-03 09:28:11.405 246 11494.41 99.39 56870.40 88888.00 2018-09-03 09:28:11.905 246 11494.37 99.41 56870.39 88888.00 2018-09-03 09:28:12.405 246 11494.43 99.46 56870.39 88888.00 2018-09-03 09:28:12.905 246 11494.43 99.43 56870.42 88888.00 2018-09-03 09:28:13.405 246 11494.36 99.38 56870.38 88888.00 2018-09-03 09:28:13.905 246 11494.37 99.40 56870.33 88888.00 2018-09-03 09:28:14.405 246 11494.45 99.37 56870.25 88888.00 2018-09-03 09:28:14.905 246 11494.38 99.33 56870.34 88888.00 2018-09-03 09:28:15.405 246 11494.32 99.36 56870.42 88888.00 2018-09-03 09:28:15.905 246 11494.31 99.37 56870.37 88888.00 2018-09-03 09:28:16.405 246 11494.29 99.32 56870.30 88888.00 2018-09-03 09:28:16.905 246 11494.28 99.38 56870.32 88888.00 2018-09-03 09:28:17.405 246 11494.32 99.26 56870.39 88888.00 2018-09-03 09:28:17.905 246 11494.27 99.27 56870.38 88888.00 2018-09-03 09:28:18.405 246 11494.27 99.39 56870.34 88888.00 2018-09-03 09:28:18.905 246 11494.29 99.37 56870.32 88888.00 2018-09-03 09:28:19.405 246 11494.20 99.36 56870.29 88888.00 2018-09-03 09:28:19.905 246 11494.21 99.38 56870.21 88888.00 2018-09-03 09:28:20.405 246 11494.31 99.38 56870.18 88888.00 2018-09-03 09:28:20.905 246 11494.28 99.39 56870.15 88888.00 2018-09-03 09:28:21.405 246 11494.21 99.37 56870.14 88888.00 2018-09-03 09:28:21.905 246 11494.22 99.38 56870.12 88888.00 2018-09-03 09:28:22.405 246 11494.17 99.36 56870.13 88888.00 2018-09-03 09:28:22.905 246 11494.11 99.34 56870.13 88888.00 2018-09-03 09:28:23.405 246 11494.11 99.36 56870.13 88888.00 2018-09-03 09:28:23.905 246 11494.11 99.36 56870.15 88888.00 2018-09-03 09:28:24.405 246 11494.13 99.39 56870.15 88888.00 2018-09-03 09:28:24.905 246 11494.18 99.39 56870.10 88888.00 2018-09-03 09:28:25.405 246 11494.11 99.41 56870.14 88888.00 2018-09-03 09:28:25.905 246 11494.15 99.43 56870.13 88888.00 2018-09-03 09:28:26.405 246 11494.18 99.38 56870.11 88888.00 2018-09-03 09:28:26.905 246 11494.14 99.40 56870.14 88888.00 2018-09-03 09:28:27.405 246 11494.10 99.38 56870.13 88888.00 2018-09-03 09:28:27.905 246 11494.11 99.27 56870.14 88888.00 2018-09-03 09:28:28.405 246 11494.06 99.24 56870.14 88888.00 2018-09-03 09:28:28.905 246 11494.10 99.27 56870.15 88888.00 2018-09-03 09:28:29.405 246 11494.17 99.34 56870.13 88888.00 2018-09-03 09:28:29.905 246 11494.08 99.34 56870.07 88888.00 2018-09-03 09:28:30.405 246 11494.00 99.32 56870.15 88888.00 2018-09-03 09:28:31.405 246 11494.09 99.31 56870.05 88888.00 2018-09-03 09:28:31.905 246 11494.06 99.34 56870.08 88888.00 2018-09-03 09:28:32.405 246 11494.13 99.37 56870.10 88888.00 2018-09-03 09:28:32.905 246 11494.10 99.33 56870.06 88888.00 2018-09-03 09:28:33.405 246 11494.11 99.36 56870.06 88888.00 2018-09-03 09:28:33.905 246 11494.13 99.34 56870.06 88888.00 2018-09-03 09:28:34.405 246 11494.09 99.34 56870.01 88888.00 2018-09-03 09:28:34.905 246 11494.07 99.32 56870.02 88888.00 2018-09-03 09:28:35.405 246 11494.10 99.30 56869.98 88888.00 2018-09-03 09:28:35.905 246 11494.04 99.30 56869.98 88888.00 2018-09-03 09:28:36.405 246 11494.06 99.32 56869.99 88888.00 2018-09-03 09:28:36.905 246 11494.07 99.31 56869.98 88888.00 2018-09-03 09:28:37.405 246 11494.03 99.31 56870.00 88888.00 2018-09-03 09:28:37.905 246 11494.01 99.34 56869.97 88888.00 2018-09-03 09:28:38.405 246 11494.07 99.28 56869.87 88888.00 2018-09-03 09:28:38.905 246 11494.08 99.31 56869.86 88888.00 2018-09-03 09:28:39.405 246 11494.09 99.37 56869.94 88888.00 2018-09-03 09:28:39.905 246 11494.10 99.37 56869.93 88888.00 2018-09-03 09:28:40.405 246 11494.07 99.27 56869.85 88888.00 2018-09-03 09:28:40.905 246 11494.07 99.27 56869.83 88888.00 2018-09-03 09:28:41.405 246 11494.09 99.30 56869.92 88888.00 2018-09-03 09:28:41.905 246 11493.99 99.30 56869.88 88888.00 2018-09-03 09:28:42.405 246 11494.06 99.30 56869.81 88888.00 2018-09-03 09:28:42.905 246 11494.10 99.33 56869.81 88888.00 2018-09-03 09:28:43.405 246 11494.04 99.33 56869.91 88888.00 2018-09-03 09:28:43.905 246 11494.03 99.40 56869.88 88888.00 2018-09-03 09:28:44.405 246 11494.06 99.41 56869.82 88888.00 2018-09-03 09:28:44.905 246 11494.07 99.45 56869.81 88888.00 2018-09-03 09:28:45.405 246 11494.00 99.45 56869.82 88888.00 2018-09-03 09:28:45.905 246 11494.00 99.34 56869.78 88888.00 2018-09-03 09:28:46.405 246 11493.97 99.26 56869.70 88888.00 2018-09-03 09:28:46.905 246 11493.95 99.26 56869.78 88888.00 2018-09-03 09:28:47.405 246 11493.99 99.30 56869.86 88888.00 2018-09-03 09:28:47.905 246 11493.93 99.31 56869.81 88888.00 2018-09-03 09:28:48.405 246 11493.94 99.28 56869.76 88888.00 2018-09-03 09:28:48.905 246 11494.00 99.28 56869.78 88888.00 2018-09-03 09:28:49.405 246 11493.94 99.30 56869.80 88888.00 2018-09-03 09:28:49.905 246 11493.90 99.39 56869.80 88888.00 2018-09-03 09:28:50.405 246 11493.97 99.37 56869.75 88888.00 2018-09-03 09:28:50.905 246 11493.93 99.30 56869.70 88888.00 2018-09-03 09:28:51.405 246 11493.87 99.27 56869.73 88888.00 2018-09-03 09:28:51.905 246 11493.94 99.27 56869.75 88888.00 2018-09-03 09:28:52.405 246 11493.95 99.25 56869.74 88888.00 2018-09-03 09:28:52.905 246 11493.92 99.26 56869.74 88888.00 2018-09-03 09:28:53.405 246 11493.94 99.25 56869.75 88888.00 2018-09-03 09:28:53.905 246 11493.94 99.26 56869.69 88888.00 2018-09-03 09:28:54.405 246 11493.92 99.32 56869.67 88888.00 2018-09-03 09:28:54.905 246 11493.97 99.30 56869.67 88888.00 2018-09-03 09:28:55.405 246 11493.92 99.27 56869.67 88888.00 2018-09-03 09:28:55.905 246 11493.94 99.26 56869.66 88888.00 2018-09-03 09:28:56.405 246 11493.95 99.25 56869.62 88888.00 2018-09-03 09:28:56.905 246 11493.85 99.32 56869.63 88888.00 2018-09-03 09:28:57.405 246 11493.86 99.33 56869.65 88888.00 2018-09-03 09:28:57.905 246 11493.93 99.26 56869.63 88888.00 2018-09-03 09:28:58.405 246 11493.88 99.23 56869.60 88888.00 2018-09-03 09:28:58.905 246 11493.85 99.23 56869.62 88888.00 2018-09-03 09:28:59.405 246 11493.88 99.20 56869.61 88888.00 2018-09-03 09:28:59.905 246 11493.87 99.21 56869.60 88888.00 2018-09-03 09:29:00.405 246 11493.82 99.20 56869.60 88888.00 2018-09-03 09:29:00.905 246 11493.87 99.27 56869.52 88888.00 2018-09-03 09:29:01.405 246 11493.87 99.27 56869.56 88888.00 2018-09-03 09:29:01.905 246 11493.81 99.33 56869.65 88888.00 2018-09-03 09:29:02.405 246 11493.88 99.36 56869.63 88888.00 2018-09-03 09:29:02.905 246 11493.83 99.25 56869.56 88888.00 2018-09-03 09:29:03.405 246 11493.82 99.18 56869.55 88888.00 2018-09-03 09:29:03.905 246 11493.92 99.19 56869.56 88888.00 2018-09-03 09:29:04.405 246 11493.82 99.18 56869.57 88888.00 2018-09-03 09:29:04.905 246 11493.78 99.19 56869.53 88888.00 2018-09-03 09:29:05.405 246 11493.82 99.23 56869.52 88888.00 2018-09-03 09:29:05.905 246 11493.79 99.19 56869.48 88888.00 2018-09-03 09:29:06.405 246 11493.80 99.18 56869.37 88888.00 2018-09-03 09:29:06.905 246 11493.85 99.19 56869.35 88888.00 2018-09-03 09:29:07.405 246 11493.79 99.23 56869.35 88888.00 2018-09-03 09:29:07.905 246 11493.72 99.24 56869.36 88888.00 2018-09-03 09:29:08.405 246 11493.80 99.24 56869.34 88888.00 2018-09-03 09:29:08.905 246 11493.82 99.18 56869.40 88888.00 2018-09-03 09:29:09.405 246 11493.85 99.19 56869.43 88888.00 2018-09-03 09:29:09.905 246 11493.87 99.21 56869.46 88888.00 2018-09-03 09:29:10.405 246 11493.86 99.21 56869.35 88888.00 2018-09-03 09:29:10.905 246 11493.80 99.12 56869.30 88888.00 2018-09-03 09:29:11.405 246 11493.86 99.13 56869.35 88888.00 2018-09-03 09:29:11.905 246 11493.86 99.21 56869.36 88888.00 2018-09-03 09:29:12.905 246 11493.82 99.26 56869.36 88888.00 2018-09-03 09:29:13.405 246 11493.80 99.26 56869.36 88888.00 2018-09-03 09:29:13.905 246 11493.81 99.21 56869.34 88888.00 2018-09-03 09:29:14.405 246 11493.82 99.27 56869.35 88888.00 2018-09-03 09:29:14.905 246 11493.82 99.28 56869.37 88888.00 2018-09-03 09:29:15.405 246 11493.79 99.25 56869.37 88888.00 2018-09-03 09:29:15.905 246 11493.79 99.24 56869.36 88888.00 2018-09-03 09:29:16.405 246 11493.81 99.24 56869.35 88888.00 2018-09-03 09:29:16.905 246 11493.78 99.19 56869.30 88888.00 2018-09-03 09:29:17.405 246 11493.85 99.26 56869.34 88888.00 2018-09-03 09:29:17.905 246 11493.83 99.26 56869.37 88888.00 2018-09-03 09:29:18.405 246 11493.76 99.27 56869.37 88888.00 2018-09-03 09:29:18.905 246 11493.80 99.25 56869.35 88888.00 2018-09-03 09:29:19.405 246 11493.76 99.18 56869.30 88888.00 2018-09-03 09:29:19.905 246 11493.74 99.17 56869.31 88888.00 2018-09-03 09:29:20.905 246 11493.78 99.23 56869.24 88888.00 2018-09-03 09:29:21.405 246 11493.73 99.27 56869.18 88888.00 2018-09-03 09:29:21.905 246 11493.76 99.25 56869.11 88888.00 2018-09-03 09:29:22.405 246 11493.76 99.19 56869.14 88888.00 2018-09-03 09:29:22.905 246 11493.73 99.16 56869.14 88888.00 2018-09-03 09:29:23.405 246 11493.75 99.24 56869.24 88888.00 2018-09-03 09:29:23.905 246 11493.80 99.31 56869.20 88888.00 2018-09-03 09:29:24.405 246 11493.73 99.27 56869.15 88888.00 2018-09-03 09:29:24.905 246 11493.71 99.24 56869.17 88888.00 2018-09-03 09:29:25.405 246 11493.67 99.21 56869.22 88888.00 2018-09-03 09:29:25.905 246 11493.65 99.18 56869.17 88888.00 2018-09-03 09:29:26.405 246 11493.73 99.19 56869.09 88888.00 2018-09-03 09:29:26.905 246 11493.78 99.24 56869.08 88888.00 2018-09-03 09:29:27.405 246 11493.72 99.25 56869.12 88888.00 2018-09-03 09:29:27.905 246 11493.71 99.24 56869.14 88888.00 2018-09-03 09:29:28.405 246 11493.75 99.23 56869.11 88888.00 2018-09-03 09:29:28.905 246 11493.69 99.21 56869.10 88888.00 2018-09-03 09:29:29.405 246 11493.72 99.24 56869.14 88888.00 2018-09-03 09:29:29.905 246 11493.74 99.26 56869.15 88888.00 2018-09-03 09:29:30.405 246 11493.69 99.24 56869.08 88888.00 2018-09-03 09:29:30.905 246 11493.68 99.23 56869.03 88888.00 2018-09-03 09:29:31.405 246 11493.72 99.24 56869.06 88888.00 2018-09-03 09:29:31.905 246 11493.69 99.23 56869.02 88888.00 2018-09-03 09:29:32.405 246 11493.73 99.25 56869.08 88888.00 2018-09-03 09:29:32.905 246 11493.75 99.25 56869.12 88888.00 2018-09-03 09:29:33.405 246 11493.69 99.23 56869.09 88888.00 2018-09-03 09:29:33.905 246 11493.78 99.24 56869.08 88888.00 2018-09-03 09:29:34.405 246 11493.73 99.25 56869.05 88888.00 2018-09-03 09:29:34.905 246 11493.71 99.23 56868.99 88888.00 2018-09-03 09:29:35.405 246 11493.73 99.24 56869.02 88888.00 2018-09-03 09:29:35.905 246 11493.72 99.25 56868.99 88888.00 2018-09-03 09:29:36.405 246 11493.71 99.27 56869.02 88888.00 2018-09-03 09:29:36.905 246 11493.73 99.26 56869.01 88888.00 2018-09-03 09:29:37.405 246 11493.75 99.24 56868.97 88888.00 2018-09-03 09:29:37.905 246 11493.68 99.23 56868.95 88888.00 2018-09-03 09:29:38.405 246 11493.64 99.25 56868.97 88888.00 2018-09-03 09:29:38.905 246 11493.73 99.20 56868.89 88888.00 2018-09-03 09:29:39.405 246 11493.68 99.16 56868.88 88888.00 2018-09-03 09:29:39.905 246 11493.71 99.23 56868.90 88888.00 2018-09-03 09:29:40.405 246 11493.66 99.24 56868.85 88888.00 2018-09-03 09:29:40.906 246 11493.61 99.18 56868.83 88888.00 2018-09-03 09:29:41.406 246 11493.66 99.14 56868.79 88888.00 2018-09-03 09:29:41.906 246 11493.68 99.13 56868.83 88888.00 2018-09-03 09:29:42.406 246 11493.60 99.16 56868.83 88888.00 2018-09-03 09:29:42.906 246 11493.66 99.13 56868.80 88888.00 2018-09-03 09:29:43.406 246 11493.72 99.16 56868.80 88888.00 2018-09-03 09:29:43.906 246 11493.62 99.17 56868.80 88888.00 2018-09-03 09:29:44.406 246 11493.60 99.13 56868.78 88888.00 2018-09-03 09:29:44.906 246 11493.64 99.14 56868.72 88888.00 2018-09-03 09:29:45.406 246 11493.57 99.10 56868.67 88888.00 2018-09-03 09:29:45.906 246 11493.54 99.12 56868.65 88888.00 2018-09-03 09:29:46.406 246 11493.59 99.13 56868.59 88888.00 2018-09-03 09:29:46.906 246 11493.58 99.12 56868.59 88888.00 2018-09-03 09:29:47.406 246 11493.57 99.16 56868.60 88888.00 2018-09-03 09:29:47.906 246 11493.54 99.14 56868.60 88888.00 2018-09-03 09:29:48.406 246 11493.52 99.10 56868.57 88888.00 2018-09-03 09:29:48.906 246 11493.59 99.11 56868.58 88888.00 2018-09-03 09:29:49.406 246 11493.61 99.10 56868.64 88888.00 2018-09-03 09:29:49.906 246 11493.57 99.10 56868.59 88888.00 2018-09-03 09:29:50.406 246 11493.62 99.12 56868.60 88888.00 2018-09-03 09:29:50.906 246 11493.71 99.14 56868.60 88888.00 2018-09-03 09:29:51.406 246 11493.59 99.09 56868.60 88888.00 2018-09-03 09:29:51.906 246 11493.58 99.13 56868.56 88888.00 2018-09-03 09:29:52.406 246 11493.64 99.18 56868.59 88888.00 2018-09-03 09:29:52.906 246 11493.59 99.10 56868.54 88888.00 2018-09-03 09:29:53.406 246 11493.59 99.07 56868.56 88888.00 2018-09-03 09:29:54.406 246 11493.50 99.10 56868.58 88888.00 2018-09-03 09:29:54.906 246 11493.54 99.09 56868.52 88888.00 2018-09-03 09:29:55.406 246 11493.60 99.07 56868.51 88888.00 2018-09-03 09:29:55.906 246 11493.55 99.09 56868.53 88888.00 2018-09-03 09:29:56.406 246 11493.50 99.13 56868.53 88888.00 2018-09-03 09:29:56.906 246 11493.58 99.14 56868.47 88888.00 2018-09-03 09:29:57.406 246 11493.58 99.12 56868.41 88888.00 2018-09-03 09:29:57.906 246 11493.55 99.07 56868.44 88888.00 2018-09-03 09:29:58.406 246 11493.54 99.11 56868.45 88888.00 2018-09-03 09:29:58.906 246 11493.53 99.12 56868.43 88888.00 2018-09-03 09:29:59.406 246 11493.53 99.14 56868.37 88888.00 2018-09-03 09:29:59.906 246 11493.57 99.12 56868.39 88888.00 2018-09-03 09:30:00.406 246 11493.58 99.13 56868.44 88888.00 2018-09-03 09:30:00.906 246 11493.54 99.12 56868.41 88888.00 2018-09-03 09:30:01.406 246 11493.55 99.11 56868.41 88888.00 2018-09-03 09:30:01.906 246 11493.54 99.09 56868.48 88888.00 2018-09-03 09:30:02.406 246 11493.50 99.10 56868.48 88888.00 2018-09-03 09:30:02.906 246 11493.58 99.04 56868.41 88888.00 2018-09-03 09:30:03.406 246 11493.58 98.97 56868.34 88888.00 2018-09-03 09:30:04.406 246 11493.60 99.09 56868.43 88888.00 2018-09-03 09:30:04.906 246 11493.53 99.12 56868.46 88888.00 2018-09-03 09:30:05.406 246 11493.46 99.12 56868.46 88888.00 2018-09-03 09:30:05.906 246 11493.53 99.12 56868.44 88888.00 2018-09-03 09:30:06.406 246 11493.52 99.09 56868.44 88888.00 2018-09-03 09:30:06.906 246 11493.53 99.10 56868.46 88888.00 2018-09-03 09:30:07.406 246 11493.51 99.12 56868.48 88888.00 2018-09-03 09:30:07.906 246 11493.43 99.07 56868.41 88888.00 2018-09-03 09:30:08.406 246 11493.43 99.11 56868.34 88888.00 2018-09-03 09:30:08.906 246 11493.51 99.11 56868.34 88888.00 2018-09-03 09:30:09.406 246 11493.48 99.09 56868.35 88888.00 2018-09-03 09:30:09.906 246 11493.45 99.03 56868.35 88888.00 2018-09-03 09:30:10.406 246 11493.48 99.05 56868.39 88888.00 2018-09-03 09:30:10.906 246 11493.44 99.09 56868.31 88888.00 2018-09-03 09:30:11.406 246 11493.44 99.13 56868.32 88888.00 2018-09-03 09:30:11.906 246 11493.41 99.19 56868.35 88888.00 2018-09-03 09:30:12.406 246 11493.37 99.14 56868.30 88888.00 2018-09-03 09:30:12.906 246 11493.36 99.11 56868.25 88888.00 2018-09-03 09:30:13.406 246 11493.39 99.10 56868.25 88888.00 2018-09-03 09:30:13.906 246 11493.37 99.06 56868.18 88888.00 2018-09-03 09:30:14.406 246 11493.43 99.09 56868.14 88888.00 2018-09-03 09:30:14.906 246 11493.46 99.12 56868.15 88888.00 2018-09-03 09:30:15.406 246 11493.40 99.17 56868.16 88888.00 2018-09-03 09:30:15.906 246 11493.36 99.17 56868.14 88888.00 2018-09-03 09:30:16.406 246 11493.41 99.12 56868.13 88888.00 2018-09-03 09:30:16.906 246 11493.37 99.09 56868.12 88888.00 2018-09-03 09:30:17.406 246 11493.36 99.13 56868.15 88888.00 2018-09-03 09:30:17.906 246 11493.39 99.17 56868.20 88888.00 2018-09-03 09:30:18.406 246 11493.32 99.14 56868.19 88888.00 2018-09-03 09:30:18.906 246 11493.34 99.16 56868.19 88888.00 2018-09-03 09:30:19.406 246 11493.43 99.10 56868.20 88888.00 2018-09-03 09:30:19.906 246 11493.37 99.13 56868.24 88888.00 2018-09-03 09:30:20.406 246 11493.40 99.11 56868.16 88888.00 2018-09-03 09:30:20.906 246 11493.51 99.10 56868.13 88888.00 2018-09-03 09:30:21.406 246 11493.44 99.12 56868.16 88888.00 2018-09-03 09:30:21.906 246 11493.36 99.13 56868.21 88888.00 2018-09-03 09:30:22.406 246 11493.39 99.07 56868.19 88888.00 2018-09-03 09:30:22.906 246 11493.34 99.07 56868.12 88888.00 2018-09-03 09:30:23.406 246 11493.38 99.12 56868.13 88888.00 2018-09-03 09:30:23.906 246 11493.41 99.14 56868.12 88888.00 2018-09-03 09:30:24.406 246 11493.34 99.13 56868.06 88888.00 2018-09-03 09:30:24.906 246 11493.36 99.11 56868.14 88888.00 2018-09-03 09:30:25.406 246 11493.37 99.12 56868.09 88888.00 2018-09-03 09:30:25.906 246 11493.28 99.13 56868.02 88888.00 2018-09-03 09:30:26.406 246 11493.33 99.20 56868.01 88888.00 2018-09-03 09:30:26.906 246 11493.41 99.20 56868.01 88888.00 2018-09-03 09:30:27.406 246 11493.32 99.16 56868.03 88888.00 2018-09-03 09:30:27.906 246 11493.30 99.24 56868.03 88888.00 2018-09-03 09:30:28.406 246 11493.37 99.17 56868.00 88888.00 2018-09-03 09:30:28.906 246 11493.34 99.16 56867.92 88888.00 2018-09-03 09:30:29.406 246 11493.37 99.16 56868.01 88888.00 2018-09-03 09:30:29.906 246 11493.30 99.20 56868.11 88888.00 2018-09-03 09:30:30.406 246 11493.25 99.17 56868.08 88888.00 2018-09-03 09:30:30.906 246 11493.28 99.11 56867.99 88888.00 2018-09-03 09:30:31.406 246 11493.32 99.13 56867.96 88888.00 2018-09-03 09:30:31.906 246 11493.30 99.14 56868.01 88888.00 2018-09-03 09:30:32.406 246 11493.34 99.16 56868.01 88888.00 2018-09-03 09:30:32.906 246 11493.34 99.16 56868.07 88888.00 2018-09-03 09:30:33.406 246 11493.26 99.18 56868.11 88888.00 2018-09-03 09:30:33.906 246 11493.36 99.16 56868.07 88888.00 2018-09-03 09:30:34.406 246 11493.36 99.10 56868.03 88888.00 2018-09-03 09:30:34.906 246 11493.36 99.09 56867.96 88888.00 2018-09-03 09:30:35.406 246 11493.39 99.17 56868.05 88888.00 2018-09-03 09:30:35.906 246 11493.36 99.18 56868.08 88888.00 2018-09-03 09:30:36.406 246 11493.28 99.12 56868.02 88888.00 2018-09-03 09:30:36.906 246 11493.40 99.14 56867.95 88888.00 2018-09-03 09:30:37.406 246 11493.45 99.13 56867.96 88888.00 2018-09-03 09:30:37.906 246 11493.41 99.17 56868.06 88888.00 2018-09-03 09:30:38.406 246 11493.43 99.20 56868.11 88888.00 2018-09-03 09:30:38.906 246 11493.39 99.18 56868.08 88888.00 2018-09-03 09:30:39.406 246 11493.31 99.12 56868.03 88888.00 2018-09-03 09:30:39.906 246 11493.41 99.12 56867.99 88888.00 2018-09-03 09:30:40.406 246 11493.51 99.18 56868.01 88888.00 2018-09-03 09:30:40.906 246 11493.41 99.20 56868.07 88888.00 2018-09-03 09:30:41.406 246 11493.44 99.25 56867.99 88888.00 2018-09-03 09:30:41.906 246 11493.43 99.31 56867.92 88888.00 2018-09-03 09:30:42.406 246 11493.41 99.32 56867.92 88888.00 2018-09-03 09:30:42.906 246 11493.48 99.28 56867.96 88888.00 2018-09-03 09:30:43.406 246 11493.45 99.26 56868.05 88888.00 2018-09-03 09:30:43.906 246 11493.43 99.26 56868.02 88888.00 2018-09-03 09:30:44.406 246 11493.46 99.28 56868.02 88888.00 2018-09-03 09:30:44.906 246 11493.46 99.24 56868.00 88888.00 2018-09-03 09:30:45.406 246 11493.46 99.24 56867.90 88888.00 2018-09-03 09:30:45.906 246 11493.47 99.26 56867.92 88888.00 2018-09-03 09:30:46.406 246 11493.44 99.26 56867.99 88888.00 2018-09-03 09:30:46.906 246 11493.37 99.27 56868.01 88888.00 2018-09-03 09:30:47.406 246 11493.43 99.32 56867.92 88888.00 2018-09-03 09:30:47.906 246 11493.50 99.27 56867.83 88888.00 2018-09-03 09:30:48.406 246 11493.45 99.26 56867.81 88888.00 2018-09-03 09:30:48.906 246 11493.40 99.30 56867.92 88888.00 2018-09-03 09:30:49.406 246 11493.38 99.36 56868.02 88888.00 2018-09-03 09:30:49.906 246 11493.36 99.37 56867.96 88888.00 2018-09-03 09:30:50.406 246 11493.47 99.27 56867.80 88888.00 2018-09-03 09:30:50.906 246 11493.50 99.27 56867.77 88888.00 2018-09-03 09:30:51.406 246 11493.36 99.31 56867.88 88888.00 2018-09-03 09:30:51.906 246 11493.32 99.34 56867.93 88888.00 2018-09-03 09:30:52.406 246 11493.38 99.31 56867.81 88888.00 2018-09-03 09:30:52.906 246 11493.40 99.28 56867.67 88888.00 2018-09-03 09:30:53.906 246 11493.44 99.25 56867.67 88888.00 2018-09-03 09:30:54.406 246 11493.32 99.26 56867.73 88888.00 2018-09-03 09:30:54.906 246 11493.44 99.31 56867.71 88888.00 2018-09-03 09:30:55.406 246 11493.52 99.31 56867.69 88888.00 2018-09-03 09:30:55.906 246 11493.40 99.31 56867.63 88888.00 2018-09-03 09:30:56.406 246 11493.37 99.27 56867.69 88888.00 2018-09-03 09:30:56.906 246 11493.40 99.25 56867.63 88888.00 2018-09-03 09:30:57.406 246 11493.41 99.27 56867.55 88888.00 2018-09-03 09:30:57.906 246 11493.41 99.27 56867.61 88888.00 2018-09-03 09:30:58.406 246 11493.40 99.26 56867.57 88888.00 2018-09-03 09:30:58.906 246 11493.39 99.21 56867.54 88888.00 2018-09-03 09:30:59.406 246 11493.41 99.19 56867.55 88888.00 2018-09-03 09:30:59.906 246 11493.38 99.20 56867.58 88888.00 2018-09-03 09:31:00.406 246 11493.24 99.21 56867.57 88888.00 2018-09-03 09:31:00.906 246 11493.26 99.18 56867.48 88888.00 2018-09-03 09:31:01.406 246 11493.34 99.24 56867.45 88888.00 2018-09-03 09:31:01.906 246 11493.28 99.27 56867.57 88888.00 2018-09-03 09:31:02.406 246 11493.20 99.24 56867.64 88888.00 2018-09-03 09:31:02.906 246 11493.25 99.18 56867.57 88888.00 2018-09-03 09:31:03.406 246 11493.23 99.17 56867.48 88888.00 2018-09-03 09:31:03.906 246 11493.24 99.20 56867.48 88888.00 2018-09-03 09:31:04.406 246 11493.28 99.23 56867.49 88888.00 2018-09-03 09:31:04.906 246 11493.24 99.20 56867.50 88888.00 2018-09-03 09:31:05.406 246 11493.25 99.18 56867.51 88888.00 2018-09-03 09:31:05.906 246 11493.27 99.14 56867.53 88888.00 2018-09-03 09:31:06.406 246 11493.20 99.12 56867.54 88888.00 2018-09-03 09:31:07.406 246 11493.25 99.14 56867.48 88888.00 2018-09-03 09:31:07.906 246 11493.21 99.18 56867.51 88888.00 2018-09-03 09:31:08.406 246 11493.19 99.17 56867.55 88888.00 2018-09-03 09:31:08.906 246 11493.23 99.14 56867.53 88888.00 2018-09-03 09:31:09.406 246 11493.13 99.16 56867.45 88888.00 2018-09-03 09:31:09.906 246 11493.13 99.21 56867.47 88888.00 2018-09-03 09:31:10.406 246 11493.21 99.17 56867.47 88888.00 2018-09-03 09:31:10.906 246 11493.16 99.13 56867.48 88888.00 2018-09-03 09:31:11.406 246 11493.21 99.23 56867.47 88888.00 2018-09-03 09:31:11.906 246 11493.23 99.21 56867.47 88888.00 2018-09-03 09:31:12.406 246 11493.19 99.16 56867.50 88888.00 2018-09-03 09:31:12.906 246 11493.24 99.19 56867.56 88888.00 2018-09-03 09:31:13.406 246 11493.25 99.23 56867.53 88888.00 2018-09-03 09:31:13.906 246 11493.17 99.17 56867.54 88888.00 2018-09-03 09:31:14.406 246 11493.20 99.18 56867.54 88888.00 2018-09-03 09:31:14.906 246 11493.25 99.20 56867.44 88888.00 2018-09-03 09:31:15.406 246 11493.20 99.19 56867.43 88888.00 2018-09-03 09:31:15.906 246 11493.16 99.21 56867.45 88888.00 2018-09-03 09:31:16.406 246 11493.19 99.21 56867.49 88888.00 2018-09-03 09:31:17.406 246 11493.18 99.19 56867.47 88888.00 2018-09-03 09:31:17.906 246 11493.19 99.23 56867.42 88888.00 2018-09-03 09:31:18.406 246 11493.17 99.24 56867.45 88888.00 2018-09-03 09:31:18.906 246 11493.20 99.24 56867.48 88888.00 2018-09-03 09:31:19.406 246 11493.23 99.17 56867.38 88888.00 2018-09-03 09:31:19.906 246 11493.21 99.18 56867.29 88888.00 2018-09-03 09:31:20.406 246 11493.24 99.20 56867.29 88888.00 2018-09-03 09:31:20.906 246 11493.18 99.18 56867.30 88888.00 2018-09-03 09:31:21.406 246 11493.07 99.19 56867.30 88888.00 2018-09-03 09:31:21.906 246 11493.09 99.21 56867.25 88888.00 2018-09-03 09:31:22.406 246 11493.16 99.24 56867.22 88888.00 2018-09-03 09:31:22.906 246 11493.07 99.23 56867.24 88888.00 2018-09-03 09:31:23.406 246 11493.11 99.21 56867.28 88888.00 2018-09-03 09:31:23.906 246 11493.17 99.19 56867.24 88888.00 2018-09-03 09:31:24.406 246 11493.06 99.17 56867.25 88888.00 2018-09-03 09:31:24.906 246 11493.05 99.18 56867.28 88888.00 2018-09-03 09:31:25.406 246 11493.17 99.18 56867.28 88888.00 2018-09-03 09:31:25.906 246 11493.09 99.19 56867.25 88888.00 2018-09-03 09:31:26.406 246 11493.07 99.20 56867.21 88888.00 2018-09-03 09:31:26.906 246 11493.17 99.21 56867.22 88888.00 2018-09-03 09:31:27.406 246 11493.12 99.20 56867.23 88888.00 2018-09-03 09:31:27.906 246 11493.07 99.19 56867.24 88888.00 2018-09-03 09:31:28.406 246 11493.10 99.14 56867.21 88888.00 2018-09-03 09:31:28.906 246 11493.06 99.09 56867.23 88888.00 2018-09-03 09:31:29.406 246 11493.05 99.12 56867.25 88888.00 2018-09-03 09:31:29.906 246 11493.05 99.13 56867.22 88888.00 2018-09-03 09:31:30.406 246 11493.00 99.11 56867.16 88888.00 2018-09-03 09:31:30.906 246 11492.99 99.16 56867.13 88888.00 2018-09-03 09:31:31.406 246 11493.00 99.23 56867.24 88888.00 2018-09-03 09:31:31.906 246 11492.97 99.24 56867.21 88888.00 2018-09-03 09:31:32.406 246 11493.03 99.23 56867.12 88888.00 2018-09-03 09:31:32.906 246 11493.09 99.12 56867.10 88888.00 2018-09-03 09:31:33.406 246 11493.03 99.12 56867.16 88888.00 2018-09-03 09:31:33.906 246 11492.98 99.18 56867.22 88888.00 2018-09-03 09:31:34.406 246 11493.00 99.18 56867.21 88888.00 2018-09-03 09:31:34.906 246 11492.93 99.17 56867.11 88888.00 2018-09-03 09:31:35.406 246 11492.99 99.19 56867.13 88888.00 2018-09-03 09:31:35.906 246 11493.07 99.16 56867.18 88888.00 2018-09-03 09:31:36.406 246 11493.00 99.13 56867.22 88888.00 2018-09-03 09:31:36.906 246 11492.96 99.19 56867.16 88888.00 2018-09-03 09:31:37.406 246 11493.02 99.18 56867.18 88888.00 2018-09-03 09:31:37.906 246 11492.98 99.19 56867.19 88888.00 2018-09-03 09:31:38.406 246 11493.00 99.20 56867.15 88888.00 2018-09-03 09:31:38.906 246 11493.06 99.18 56867.13 88888.00 2018-09-03 09:31:39.406 246 11493.03 99.16 56867.19 88888.00 2018-09-03 09:31:39.906 246 11492.99 99.14 56867.23 88888.00 2018-09-03 09:31:40.406 246 11493.03 99.16 56867.22 88888.00 2018-09-03 09:31:40.906 246 11492.98 99.14 56867.21 88888.00 2018-09-03 09:31:41.406 246 11492.99 99.16 56867.22 88888.00 2018-09-03 09:31:41.906 246 11493.02 99.13 56867.22 88888.00 2018-09-03 09:31:42.406 246 11492.93 99.13 56867.19 88888.00 2018-09-03 09:31:42.906 246 11492.93 99.20 56867.21 88888.00 2018-09-03 09:31:43.406 246 11493.02 99.18 56867.18 88888.00 2018-09-03 09:31:43.906 246 11492.96 99.18 56867.21 88888.00 2018-09-03 09:31:44.406 246 11492.96 99.21 56867.22 88888.00 2018-09-03 09:31:44.906 246 11492.98 99.24 56867.22 88888.00 2018-09-03 09:31:45.406 246 11492.92 99.20 56867.21 88888.00 2018-09-03 09:31:45.906 246 11492.97 99.21 56867.23 88888.00 2018-09-03 09:31:46.406 246 11492.98 99.19 56867.22 88888.00 2018-09-03 09:31:46.906 246 11492.90 99.20 56867.22 88888.00 2018-09-03 09:31:47.406 246 11493.02 99.20 56867.18 88888.00 2018-09-03 09:31:47.906 246 11493.05 99.19 56867.12 88888.00 2018-09-03 09:31:48.906 246 11492.97 99.23 56867.19 88888.00 2018-09-03 09:31:49.406 246 11492.93 99.25 56867.19 88888.00 2018-09-03 09:31:49.906 246 11492.88 99.13 56867.10 88888.00 2018-09-03 09:31:50.406 246 11492.96 99.14 56867.11 88888.00 2018-09-03 09:31:50.906 246 11493.00 99.16 56867.16 88888.00 2018-09-03 09:31:51.406 246 11492.92 99.10 56867.11 88888.00 2018-09-03 09:31:51.906 246 11492.95 99.11 56867.10 88888.00 2018-09-03 09:31:52.406 246 11492.92 99.11 56867.09 88888.00 2018-09-03 09:31:52.906 246 11492.84 99.11 56867.09 88888.00 2018-09-03 09:31:53.406 246 11492.84 99.18 56867.16 88888.00 2018-09-03 09:31:53.906 246 11492.89 99.20 56867.13 88888.00 2018-09-03 09:31:54.406 246 11492.83 99.21 56867.12 88888.00 2018-09-03 09:31:54.906 246 11492.84 99.26 56867.12 88888.00 2018-09-03 09:31:55.406 246 11492.82 99.24 56867.09 88888.00 2018-09-03 09:31:55.906 246 11492.79 99.18 56866.97 88888.00 2018-09-03 09:31:56.406 246 11492.79 99.18 56866.91 88888.00 2018-09-03 09:31:56.906 246 11492.85 99.17 56866.87 88888.00 2018-09-03 09:31:57.406 246 11492.76 99.19 56866.92 88888.00 2018-09-03 09:31:57.906 246 11492.79 99.17 56867.00 88888.00 2018-09-03 09:31:58.906 246 11492.78 99.03 56866.92 88888.00 2018-09-03 09:31:59.406 246 11492.76 99.05 56866.90 88888.00 2018-09-03 09:31:59.906 246 11492.79 99.09 56866.97 88888.00 2018-09-03 09:32:00.406 246 11492.76 99.11 56867.00 88888.00 2018-09-03 09:32:00.906 246 11492.79 99.17 56867.00 88888.00 2018-09-03 09:32:01.406 246 11492.79 99.18 56866.93 88888.00 2018-09-03 09:32:01.906 246 11492.69 99.18 56866.90 88888.00 2018-09-03 09:32:02.406 246 11492.76 99.17 56866.92 88888.00 2018-09-03 09:32:02.906 246 11492.83 99.09 56866.92 88888.00 2018-09-03 09:32:03.406 246 11492.76 99.06 56866.92 88888.00 2018-09-03 09:32:03.906 246 11492.70 99.07 56866.94 88888.00 2018-09-03 09:32:04.406 246 11492.77 99.06 56866.90 88888.00 2018-09-03 09:32:04.906 246 11492.79 99.06 56866.83 88888.00 2018-09-03 09:32:05.406 246 11492.82 99.06 56866.83 88888.00 2018-09-03 09:32:05.906 246 11492.86 99.09 56866.81 88888.00 2018-09-03 09:32:06.906 246 11492.74 99.12 56866.89 88888.00 2018-09-03 09:32:07.406 246 11492.77 99.09 56866.89 88888.00 2018-09-03 09:32:07.906 246 11492.70 99.06 56866.84 88888.00 2018-09-03 09:32:08.406 246 11492.70 99.12 56866.86 88888.00 2018-09-03 09:32:08.906 246 11492.72 99.11 56866.89 88888.00 2018-09-03 09:32:09.406 246 11492.67 99.06 56866.93 88888.00 2018-09-03 09:32:09.906 246 11492.70 99.07 56866.89 88888.00 2018-09-03 09:32:10.406 246 11492.81 99.07 56866.87 88888.00 2018-09-03 09:32:10.906 246 11492.72 99.06 56866.87 88888.00 2018-09-03 09:32:11.406 246 11492.71 99.07 56866.81 88888.00 2018-09-03 09:32:11.907 246 11492.78 99.09 56866.77 88888.00 2018-09-03 09:32:12.407 246 11492.76 99.05 56866.74 88888.00 2018-09-03 09:32:12.907 246 11492.71 99.07 56866.81 88888.00 2018-09-03 09:32:13.407 246 11492.71 99.10 56866.80 88888.00 2018-09-03 09:32:13.907 246 11492.68 99.05 56866.73 88888.00 2018-09-03 09:32:14.407 246 11492.65 99.00 56866.72 88888.00 2018-09-03 09:32:14.907 246 11492.67 99.00 56866.81 88888.00 2018-09-03 09:32:15.407 246 11492.58 99.02 56866.80 88888.00 2018-09-03 09:32:15.907 246 11492.61 99.02 56866.65 88888.00 2018-09-03 09:32:16.407 246 11492.69 99.03 56866.62 88888.00 2018-09-03 09:32:16.907 246 11492.60 99.05 56866.68 88888.00 2018-09-03 09:32:17.407 246 11492.56 99.11 56866.73 88888.00 2018-09-03 09:32:17.907 246 11492.64 99.02 56866.71 88888.00 2018-09-03 09:32:18.407 246 11492.63 98.99 56866.74 88888.00 2018-09-03 09:32:18.907 246 11492.57 99.07 56866.74 88888.00 2018-09-03 09:32:19.407 246 11492.63 99.07 56866.77 88888.00 2018-09-03 09:32:19.907 246 11492.61 99.06 56866.67 88888.00 2018-09-03 09:32:20.407 246 11492.62 99.10 56866.72 88888.00 2018-09-03 09:32:20.907 246 11492.67 99.11 56866.72 88888.00 2018-09-03 09:32:21.407 246 11492.63 99.09 56866.62 88888.00 2018-09-03 09:32:21.907 246 11492.63 99.06 56866.58 88888.00 2018-09-03 09:32:22.407 246 11492.68 99.04 56866.62 88888.00 2018-09-03 09:32:22.907 246 11492.57 99.05 56866.66 88888.00 2018-09-03 09:32:23.407 246 11492.54 99.09 56866.65 88888.00 2018-09-03 09:32:23.907 246 11492.60 99.12 56866.66 88888.00 2018-09-03 09:32:24.407 246 11492.55 99.10 56866.64 88888.00 2018-09-03 09:32:24.907 246 11492.55 99.07 56866.62 88888.00 2018-09-03 09:32:25.407 246 11492.64 99.06 56866.70 88888.00 2018-09-03 09:32:25.907 246 11492.62 99.04 56866.74 88888.00 2018-09-03 09:32:26.407 246 11492.56 99.03 56866.68 88888.00 2018-09-03 09:32:26.907 246 11492.67 99.05 56866.65 88888.00 2018-09-03 09:32:27.407 246 11492.61 99.04 56866.61 88888.00 2018-09-03 09:32:27.907 246 11492.55 99.12 56866.64 88888.00 2018-09-03 09:32:28.407 246 11492.53 99.14 56866.62 88888.00 2018-09-03 09:32:28.907 246 11492.54 99.05 56866.55 88888.00 2018-09-03 09:32:29.407 246 11492.55 99.00 56866.62 88888.00 2018-09-03 09:32:30.407 246 11492.57 99.02 56866.66 88888.00 2018-09-03 09:32:30.907 246 11492.54 99.02 56866.51 88888.00 2018-09-03 09:32:31.407 246 11492.54 99.00 56866.59 88888.00 2018-09-03 09:32:31.907 246 11492.51 98.97 56866.68 88888.00 2018-09-03 09:32:32.407 246 11492.57 98.94 56866.62 88888.00 2018-09-03 09:32:32.907 246 11492.63 98.99 56866.60 88888.00 2018-09-03 09:32:33.407 246 11492.56 98.98 56866.61 88888.00 2018-09-03 09:32:33.907 246 11492.55 99.04 56866.65 88888.00 2018-09-03 09:32:34.407 246 11492.57 98.99 56866.58 88888.00 2018-09-03 09:32:34.907 246 11492.58 98.99 56866.55 88888.00 2018-09-03 09:32:35.407 246 11492.60 99.05 56866.62 88888.00 2018-09-03 09:32:35.907 246 11492.65 98.98 56866.64 88888.00 2018-09-03 09:32:36.407 246 11492.62 98.92 56866.59 88888.00 2018-09-03 09:32:36.907 246 11492.60 98.99 56866.59 88888.00 2018-09-03 09:32:37.407 246 11492.67 98.98 56866.57 88888.00 2018-09-03 09:32:37.907 246 11492.62 98.97 56866.54 88888.00 2018-09-03 09:32:38.407 246 11492.58 98.97 56866.52 88888.00 2018-09-03 09:32:38.907 246 11492.63 98.99 56866.59 88888.00 2018-09-03 09:32:39.407 246 11492.56 99.03 56866.60 88888.00 2018-09-03 09:32:39.907 246 11492.56 99.03 56866.54 88888.00 2018-09-03 09:32:40.407 246 11492.58 98.98 56866.51 88888.00 2018-09-03 09:32:40.907 246 11492.55 98.99 56866.57 88888.00 2018-09-03 09:32:41.407 246 11492.55 99.10 56866.59 88888.00 2018-09-03 09:32:41.907 246 11492.55 99.13 56866.53 88888.00 2018-09-03 09:32:42.407 246 11492.58 99.05 56866.44 88888.00 2018-09-03 09:32:42.907 246 11492.55 99.02 56866.48 88888.00 2018-09-03 09:32:43.407 246 11492.57 99.00 56866.53 88888.00 2018-09-03 09:32:43.907 246 11492.55 98.99 56866.48 88888.00 2018-09-03 09:32:44.407 246 11492.51 98.99 56866.45 88888.00 2018-09-03 09:32:44.907 246 11492.58 98.99 56866.48 88888.00 2018-09-03 09:32:45.407 246 11492.55 99.03 56866.45 88888.00 2018-09-03 09:32:45.907 246 11492.48 99.13 56866.41 88888.00 2018-09-03 09:32:46.407 246 11492.54 99.19 56866.42 88888.00 2018-09-03 09:32:46.907 246 11492.61 99.10 56866.51 88888.00 2018-09-03 09:32:47.407 246 11492.57 99.06 56866.53 88888.00 2018-09-03 09:32:47.907 246 11492.61 99.06 56866.53 88888.00 2018-09-03 09:32:48.407 246 11492.64 99.10 56866.53 88888.00 2018-09-03 09:32:48.907 246 11492.62 99.17 56866.46 88888.00 2018-09-03 09:32:49.407 246 11492.65 99.11 56866.41 88888.00 2018-09-03 09:32:49.907 246 11492.60 99.11 56866.51 88888.00 2018-09-03 09:32:50.407 246 11492.54 99.11 56866.47 88888.00 2018-09-03 09:32:50.907 246 11492.60 99.09 56866.42 88888.00 2018-09-03 09:32:51.407 246 11492.64 99.11 56866.39 88888.00 2018-09-03 09:32:51.907 246 11492.62 99.13 56866.45 88888.00 2018-09-03 09:32:52.407 246 11492.68 99.13 56866.47 88888.00 2018-09-03 09:32:52.907 246 11492.71 99.13 56866.47 88888.00 2018-09-03 09:32:53.407 246 11492.63 99.07 56866.44 88888.00 2018-09-03 09:32:53.907 246 11492.69 99.10 56866.39 88888.00 2018-09-03 09:32:54.407 246 11492.68 99.12 56866.46 88888.00 2018-09-03 09:32:54.907 246 11492.61 99.12 56866.52 88888.00 2018-09-03 09:32:55.407 246 11492.64 99.17 56866.54 88888.00 2018-09-03 09:32:55.907 246 11492.69 99.12 56866.48 88888.00 2018-09-03 09:32:56.407 246 11492.74 99.11 56866.47 88888.00 2018-09-03 09:32:56.907 246 11492.79 99.09 56866.52 88888.00 2018-09-03 09:32:57.407 246 11492.75 99.06 56866.60 88888.00 2018-09-03 09:32:57.907 246 11492.70 99.12 56866.55 88888.00 2018-09-03 09:32:58.407 246 11492.75 99.11 56866.53 88888.00 2018-09-03 09:32:58.907 246 11492.81 99.05 56866.51 88888.00 2018-09-03 09:32:59.407 246 11492.79 99.05 56866.52 88888.00 2018-09-03 09:32:59.907 246 11492.79 99.13 56866.53 88888.00 2018-09-03 09:33:00.407 246 11492.82 99.07 56866.45 88888.00 2018-09-03 09:33:00.907 246 11492.79 99.04 56866.51 88888.00 2018-09-03 09:33:01.407 246 11492.81 99.11 56866.52 88888.00 2018-09-03 09:33:01.907 246 11492.81 99.10 56866.53 88888.00 2018-09-03 09:33:02.407 246 11492.78 99.13 56866.49 88888.00 2018-09-03 09:33:02.907 246 11492.85 99.11 56866.44 88888.00 2018-09-03 09:33:03.407 246 11492.86 99.11 56866.47 88888.00 2018-09-03 09:33:03.907 246 11492.84 99.19 56866.57 88888.00 2018-09-03 09:33:04.407 246 11492.91 99.24 56866.58 88888.00 2018-09-03 09:33:04.907 246 11492.95 99.25 56866.57 88888.00 2018-09-03 09:33:05.407 246 11492.85 99.21 56866.59 88888.00 2018-09-03 09:33:05.907 246 11492.90 99.17 56866.57 88888.00 2018-09-03 09:33:06.407 246 11492.92 99.17 56866.59 88888.00 2018-09-03 09:33:06.907 246 11492.88 99.13 56866.55 88888.00 2018-09-03 09:33:07.407 246 11492.89 99.14 56866.58 88888.00 2018-09-03 09:33:07.907 246 11492.97 99.14 56866.48 88888.00 2018-09-03 09:33:08.407 246 11493.00 99.14 56866.42 88888.00 2018-09-03 09:33:08.907 246 11492.93 99.24 56866.52 88888.00 2018-09-03 09:33:09.407 246 11492.93 99.25 56866.60 88888.00 2018-09-03 09:33:09.907 246 11492.89 99.18 56866.55 88888.00 2018-09-03 09:33:10.407 246 11492.95 99.18 56866.52 88888.00 2018-09-03 09:33:10.907 246 11492.95 99.17 56866.51 88888.00 2018-09-03 09:33:11.407 246 11492.86 99.18 56866.51 88888.00 2018-09-03 09:33:11.907 246 11492.96 99.21 56866.57 88888.00 2018-09-03 09:33:12.407 246 11492.96 99.21 56866.59 88888.00 2018-09-03 09:33:12.907 246 11492.89 99.20 56866.48 88888.00 2018-09-03 09:33:13.407 246 11492.93 99.16 56866.45 88888.00 2018-09-03 09:33:13.907 246 11492.98 99.16 56866.45 88888.00 2018-09-03 09:33:14.407 246 11492.91 99.20 56866.49 88888.00 2018-09-03 09:33:14.907 246 11492.95 99.30 56866.53 88888.00 2018-09-03 09:33:15.407 246 11493.00 99.28 56866.45 88888.00 2018-09-03 09:33:15.907 246 11492.95 99.23 56866.48 88888.00 2018-09-03 09:33:16.407 246 11492.97 99.18 56866.57 88888.00 2018-09-03 09:33:16.907 246 11493.03 99.18 56866.59 88888.00 2018-09-03 09:33:17.407 246 11493.00 99.18 56866.55 88888.00 2018-09-03 09:33:17.907 246 11493.03 99.21 56866.55 88888.00 2018-09-03 09:33:18.407 246 11493.04 99.19 56866.52 88888.00 2018-09-03 09:33:18.907 246 11492.98 99.16 56866.49 88888.00 2018-09-03 09:33:19.407 246 11493.04 99.18 56866.45 88888.00 2018-09-03 09:33:19.907 246 11493.06 99.18 56866.47 88888.00 2018-09-03 09:33:20.407 246 11493.02 99.17 56866.49 88888.00 2018-09-03 09:33:20.907 246 11493.04 99.19 56866.53 88888.00 2018-09-03 09:33:21.907 246 11493.07 99.14 56866.36 88888.00 2018-09-03 09:33:22.407 246 11493.04 99.14 56866.36 88888.00 2018-09-03 09:33:22.907 246 11493.07 99.13 56866.39 88888.00 2018-09-03 09:33:23.407 246 11493.06 99.18 56866.51 88888.00 2018-09-03 09:33:23.907 246 11493.10 99.19 56866.49 88888.00 2018-09-03 09:33:24.407 246 11493.13 99.17 56866.42 88888.00 2018-09-03 09:33:24.907 246 11493.05 99.18 56866.39 88888.00 2018-09-03 09:33:25.407 246 11493.13 99.21 56866.41 88888.00 2018-09-03 09:33:25.907 246 11493.10 99.20 56866.48 88888.00 2018-09-03 09:33:26.407 246 11493.00 99.25 56866.46 88888.00 2018-09-03 09:33:26.907 246 11493.06 99.20 56866.41 88888.00 2018-09-03 09:33:27.407 246 11493.10 99.21 56866.47 88888.00 2018-09-03 09:33:27.907 246 11493.13 99.21 56866.49 88888.00 2018-09-03 09:33:28.407 246 11493.14 99.24 56866.47 88888.00 2018-09-03 09:33:28.907 246 11493.11 99.23 56866.41 88888.00 2018-09-03 09:33:29.407 246 11493.05 99.20 56866.47 88888.00 2018-09-03 09:33:29.907 246 11493.05 99.21 56866.49 88888.00 2018-09-03 09:33:30.407 246 11493.12 99.19 56866.51 88888.00 2018-09-03 09:33:30.907 246 11493.12 99.21 56866.47 88888.00 2018-09-03 09:33:31.407 246 11493.14 99.26 56866.49 88888.00 2018-09-03 09:33:31.907 246 11493.16 99.30 56866.53 88888.00 2018-09-03 09:33:32.407 246 11493.10 99.27 56866.52 88888.00 2018-09-03 09:33:32.907 246 11493.14 99.26 56866.44 88888.00 2018-09-03 09:33:33.407 246 11493.19 99.26 56866.39 88888.00 2018-09-03 09:33:33.907 246 11493.14 99.28 56866.45 88888.00 2018-09-03 09:33:34.407 246 11493.19 99.32 56866.52 88888.00 2018-09-03 09:33:34.907 246 11493.18 99.31 56866.51 88888.00 2018-09-03 09:33:35.407 246 11493.20 99.28 56866.45 88888.00 2018-09-03 09:33:35.907 246 11493.23 99.28 56866.41 88888.00 2018-09-03 09:33:36.407 246 11493.20 99.24 56866.45 88888.00 2018-09-03 09:33:36.907 246 11493.13 99.27 56866.42 88888.00 2018-09-03 09:33:37.407 246 11493.18 99.27 56866.45 88888.00 2018-09-03 09:33:37.907 246 11493.20 99.27 56866.41 88888.00 2018-09-03 09:33:38.407 246 11493.13 99.28 56866.41 88888.00 2018-09-03 09:33:38.907 246 11493.19 99.31 56866.36 88888.00 2018-09-03 09:33:39.407 246 11493.21 99.27 56866.33 88888.00 2018-09-03 09:33:39.907 246 11493.16 99.25 56866.41 88888.00 2018-09-03 09:33:40.407 246 11493.18 99.28 56866.42 88888.00 2018-09-03 09:33:40.907 246 11493.21 99.24 56866.36 88888.00 2018-09-03 09:33:41.407 246 11493.14 99.25 56866.33 88888.00 2018-09-03 09:33:41.907 246 11493.17 99.25 56866.38 88888.00 2018-09-03 09:33:42.407 246 11493.21 99.23 56866.44 88888.00 2018-09-03 09:33:42.907 246 11493.16 99.28 56866.42 88888.00 2018-09-03 09:33:43.407 246 11493.19 99.27 56866.38 88888.00 2018-09-03 09:33:43.907 246 11493.21 99.23 56866.33 88888.00 2018-09-03 09:33:44.407 246 11493.14 99.20 56866.39 88888.00 2018-09-03 09:33:44.907 246 11493.13 99.20 56866.44 88888.00 2018-09-03 09:33:45.407 246 11493.16 99.25 56866.46 88888.00 2018-09-03 09:33:45.907 246 11493.11 99.20 56866.38 88888.00 2018-09-03 09:33:46.407 246 11493.17 99.21 56866.40 88888.00 2018-09-03 09:33:46.907 246 11493.17 99.24 56866.44 88888.00 2018-09-03 09:33:47.407 246 11493.06 99.23 56866.41 88888.00 2018-09-03 09:33:47.907 246 11493.13 99.21 56866.39 88888.00 2018-09-03 09:33:48.407 246 11493.17 99.17 56866.29 88888.00 2018-09-03 09:33:48.907 246 11493.06 99.20 56866.35 88888.00 2018-09-03 09:33:49.407 246 11493.07 99.18 56866.34 88888.00 2018-09-03 09:33:49.907 246 11493.14 99.10 56866.26 88888.00 2018-09-03 09:33:50.407 246 11493.13 99.06 56866.19 88888.00 2018-09-03 09:33:50.907 246 11493.13 99.14 56866.30 88888.00 2018-09-03 09:33:51.407 246 11493.10 99.20 56866.39 88888.00 2018-09-03 09:33:51.907 246 11492.98 99.12 56866.28 88888.00 2018-09-03 09:33:52.407 246 11493.07 99.11 56866.23 88888.00 2018-09-03 09:33:53.407 246 11493.04 99.10 56866.28 88888.00 2018-09-03 09:33:53.907 246 11493.07 99.13 56866.32 88888.00 2018-09-03 09:33:54.407 246 11493.12 99.17 56866.34 88888.00 2018-09-03 09:33:54.907 246 11493.13 99.16 56866.28 88888.00 2018-09-03 09:33:55.407 246 11493.12 99.16 56866.25 88888.00 2018-09-03 09:33:55.907 246 11493.07 99.17 56866.25 88888.00 2018-09-03 09:33:56.407 246 11492.98 99.10 56866.23 88888.00 2018-09-03 09:33:56.907 246 11493.04 99.11 56866.29 88888.00 2018-09-03 09:33:57.407 246 11493.06 99.11 56866.34 88888.00 2018-09-03 09:33:57.907 246 11493.00 99.07 56866.25 88888.00 2018-09-03 09:33:58.407 246 11492.98 99.11 56866.28 88888.00 2018-09-03 09:33:58.907 246 11492.96 99.16 56866.36 88888.00 2018-09-03 09:33:59.407 246 11492.96 99.16 56866.41 88888.00 2018-09-03 09:33:59.907 246 11493.02 99.14 56866.40 88888.00 2018-09-03 09:34:00.407 246 11493.11 99.17 56866.30 88888.00 2018-09-03 09:34:00.907 246 11493.05 99.18 56866.26 88888.00 2018-09-03 09:34:01.407 246 11492.98 99.12 56866.34 88888.00 2018-09-03 09:34:01.907 246 11492.99 99.17 56866.41 88888.00 2018-09-03 09:34:02.407 246 11492.96 99.16 56866.38 88888.00 2018-09-03 09:34:02.907 246 11493.00 99.16 56866.34 88888.00 2018-09-03 09:34:03.407 246 11493.02 99.12 56866.36 88888.00 2018-09-03 09:34:03.907 246 11492.98 99.09 56866.41 88888.00 2018-09-03 09:34:04.407 246 11492.99 99.09 56866.44 88888.00 2018-09-03 09:34:04.907 246 11492.97 99.13 56866.44 88888.00 2018-09-03 09:34:05.407 246 11492.88 99.13 56866.44 88888.00 2018-09-03 09:34:05.907 246 11492.91 99.16 56866.41 88888.00 2018-09-03 09:34:06.407 246 11493.00 99.12 56866.34 88888.00 2018-09-03 09:34:06.907 246 11492.99 99.09 56866.34 88888.00 2018-09-03 09:34:07.407 246 11492.93 99.11 56866.35 88888.00 2018-09-03 09:34:07.907 246 11492.96 99.09 56866.30 88888.00 2018-09-03 09:34:08.407 246 11492.90 99.05 56866.23 88888.00 2018-09-03 09:34:08.907 246 11492.86 99.07 56866.17 88888.00 2018-09-03 09:34:09.407 246 11492.91 99.07 56866.23 88888.00 2018-09-03 09:34:09.907 246 11492.83 99.06 56866.29 88888.00 2018-09-03 09:34:10.407 246 11492.86 99.04 56866.21 88888.00 2018-09-03 09:34:10.907 246 11492.90 98.97 56866.19 88888.00 2018-09-03 09:34:11.407 246 11492.86 99.04 56866.19 88888.00 2018-09-03 09:34:11.907 246 11492.89 99.12 56866.27 88888.00 2018-09-03 09:34:12.407 246 11492.95 99.09 56866.34 88888.00 2018-09-03 09:34:12.907 246 11492.93 99.05 56866.36 88888.00 2018-09-03 09:34:13.407 246 11492.93 99.03 56866.33 88888.00 2018-09-03 09:34:13.907 246 11492.96 99.02 56866.33 88888.00 2018-09-03 09:34:14.407 246 11492.89 99.03 56866.34 88888.00 2018-09-03 09:34:14.907 246 11492.85 98.97 56866.27 88888.00 2018-09-03 09:34:15.407 246 11492.98 98.98 56866.22 88888.00 2018-09-03 09:34:15.907 246 11492.90 98.99 56866.28 88888.00 2018-09-03 09:34:16.407 246 11492.84 99.04 56866.34 88888.00 2018-09-03 09:34:16.907 246 11492.86 99.00 56866.26 88888.00 2018-09-03 09:34:17.407 246 11492.91 98.99 56866.20 88888.00 2018-09-03 09:34:17.907 246 11492.90 99.04 56866.22 88888.00 2018-09-03 09:34:18.407 246 11492.89 99.06 56866.33 88888.00 2018-09-03 09:34:18.907 246 11492.84 99.02 56866.25 88888.00 2018-09-03 09:34:19.407 246 11492.96 98.96 56866.12 88888.00 2018-09-03 09:34:19.907 246 11493.00 98.94 56866.13 88888.00 2018-09-03 09:34:20.407 246 11492.89 98.98 56866.25 88888.00 2018-09-03 09:34:20.907 246 11492.84 98.98 56866.22 88888.00 2018-09-03 09:34:21.407 246 11492.85 98.90 56866.19 88888.00 2018-09-03 09:34:21.907 246 11492.92 98.93 56866.17 88888.00 2018-09-03 09:34:22.407 246 11492.96 98.98 56866.21 88888.00 2018-09-03 09:34:22.907 246 11492.97 98.98 56866.27 88888.00 2018-09-03 09:34:23.407 246 11492.90 98.94 56866.21 88888.00 2018-09-03 09:34:23.907 246 11492.92 98.93 56866.14 88888.00 2018-09-03 09:34:24.407 246 11492.97 98.92 56866.13 88888.00 2018-09-03 09:34:24.907 246 11492.89 98.93 56866.22 88888.00 2018-09-03 09:34:25.407 246 11492.86 98.92 56866.26 88888.00 2018-09-03 09:34:25.907 246 11492.99 98.89 56866.20 88888.00 2018-09-03 09:34:26.407 246 11492.96 98.93 56866.14 88888.00 2018-09-03 09:34:26.907 246 11492.85 98.93 56866.14 88888.00 2018-09-03 09:34:27.407 246 11492.90 98.96 56866.16 88888.00 2018-09-03 09:34:27.907 246 11492.95 98.87 56866.14 88888.00 2018-09-03 09:34:28.408 246 11492.97 98.83 56866.12 88888.00 2018-09-03 09:34:28.908 246 11493.02 98.84 56866.17 88888.00 2018-09-03 09:34:29.408 246 11492.91 98.83 56866.16 88888.00 2018-09-03 09:34:29.908 246 11492.85 98.80 56866.20 88888.00 2018-09-03 09:34:30.408 246 11492.95 98.76 56866.15 88888.00 2018-09-03 09:34:30.908 246 11492.95 98.84 56866.14 88888.00 2018-09-03 09:34:31.408 246 11492.92 98.92 56866.19 88888.00 2018-09-03 09:34:31.908 246 11492.95 98.90 56866.23 88888.00 2018-09-03 09:34:32.408 246 11492.91 98.82 56866.20 88888.00 2018-09-03 09:34:32.908 246 11492.96 98.80 56866.14 88888.00 2018-09-03 09:34:33.408 246 11492.99 98.85 56866.14 88888.00 2018-09-03 09:34:33.908 246 11492.95 98.85 56866.15 88888.00 2018-09-03 09:34:35.408 246 11492.90 98.85 56866.13 88888.00 2018-09-03 09:34:35.908 246 11492.84 98.85 56866.21 88888.00 2018-09-03 09:34:36.408 246 11492.92 98.84 56866.21 88888.00 2018-09-03 09:34:36.908 246 11492.95 98.78 56866.16 88888.00 2018-09-03 09:34:37.408 246 11492.92 98.80 56866.25 88888.00 2018-09-03 09:34:37.908 246 11493.00 98.86 56866.35 88888.00 2018-09-03 09:34:38.408 246 11492.97 98.84 56866.29 88888.00 2018-09-03 09:34:38.908 246 11492.90 98.85 56866.17 88888.00 2018-09-03 09:34:39.408 246 11492.98 98.79 56866.15 88888.00 2018-09-03 09:34:39.908 246 11492.92 98.80 56866.21 88888.00 2018-09-03 09:34:40.408 246 11492.90 98.80 56866.25 88888.00 2018-09-03 09:34:40.908 246 11492.99 98.82 56866.28 88888.00 2018-09-03 09:34:41.408 246 11493.02 98.77 56866.20 88888.00 2018-09-03 09:34:41.908 246 11492.95 98.73 56866.16 88888.00 2018-09-03 09:34:42.908 246 11492.95 98.77 56866.27 88888.00 2018-09-03 09:34:43.408 246 11492.97 98.80 56866.27 88888.00 2018-09-03 09:34:43.908 246 11493.02 98.80 56866.26 88888.00 2018-09-03 09:34:44.408 246 11493.02 98.80 56866.27 88888.00 2018-09-03 09:34:44.908 246 11493.03 98.83 56866.22 88888.00 2018-09-03 09:34:45.408 246 11493.09 98.84 56866.20 88888.00 2018-09-03 09:34:45.908 246 11493.04 98.78 56866.23 88888.00 2018-09-03 09:34:46.408 246 11493.00 98.80 56866.27 88888.00 2018-09-03 09:34:46.908 246 11493.06 98.84 56866.25 88888.00 2018-09-03 09:34:47.408 246 11493.06 98.73 56866.20 88888.00 2018-09-03 09:34:47.908 246 11493.07 98.75 56866.25 88888.00 2018-09-03 09:34:48.408 246 11493.10 98.85 56866.29 88888.00 2018-09-03 09:34:48.908 246 11493.11 98.85 56866.28 88888.00 2018-09-03 09:34:49.408 246 11493.12 98.86 56866.36 88888.00 2018-09-03 09:34:49.908 246 11493.14 98.89 56866.40 88888.00 2018-09-03 09:34:50.408 246 11493.09 98.84 56866.28 88888.00 2018-09-03 09:34:50.908 246 11493.10 98.80 56866.25 88888.00 2018-09-03 09:34:51.408 246 11493.17 98.83 56866.22 88888.00 2018-09-03 09:34:51.908 246 11493.18 98.83 56866.27 88888.00 2018-09-03 09:34:52.908 246 11493.14 98.90 56866.30 88888.00 2018-09-03 09:34:53.408 246 11493.16 98.85 56866.25 88888.00 2018-09-03 09:34:53.908 246 11493.16 98.85 56866.25 88888.00 2018-09-03 09:34:54.408 246 11493.25 98.84 56866.33 88888.00 2018-09-03 09:34:54.908 246 11493.23 98.84 56866.34 88888.00 2018-09-03 09:34:55.408 246 11493.17 98.89 56866.33 88888.00 2018-09-03 09:34:55.908 246 11493.18 98.90 56866.45 88888.00 2018-09-03 09:34:56.408 246 11493.12 98.85 56866.48 88888.00 2018-09-03 09:34:56.908 246 11493.17 98.80 56866.35 88888.00 2018-09-03 09:34:57.408 246 11493.19 98.83 56866.30 88888.00 2018-09-03 09:34:57.908 246 11493.18 98.83 56866.38 88888.00 2018-09-03 09:34:58.408 246 11493.16 98.84 56866.45 88888.00 2018-09-03 09:34:58.908 246 11493.21 98.85 56866.36 88888.00 2018-09-03 09:34:59.408 246 11493.24 98.83 56866.41 88888.00 2018-09-03 09:34:59.908 246 11493.14 98.85 56866.40 88888.00 2018-09-03 09:35:00.408 246 11493.20 98.90 56866.36 88888.00 2018-09-03 09:35:00.908 246 11493.25 98.90 56866.42 88888.00 2018-09-03 09:35:01.408 246 11493.18 98.92 56866.46 88888.00 2018-09-03 09:35:01.908 246 11493.30 98.91 56866.39 88888.00 2018-09-03 09:35:02.408 246 11493.33 98.80 56866.33 88888.00 2018-09-03 09:35:02.908 246 11493.25 98.83 56866.34 88888.00 2018-09-03 09:35:03.408 246 11493.28 98.80 56866.30 88888.00 2018-09-03 09:35:03.908 246 11493.30 98.77 56866.30 88888.00 2018-09-03 09:35:04.408 246 11493.23 98.76 56866.28 88888.00 2018-09-03 09:35:04.908 246 11493.19 98.80 56866.28 88888.00 2018-09-03 09:35:05.408 246 11493.20 98.80 56866.29 88888.00 2018-09-03 09:35:05.908 246 11493.16 98.75 56866.27 88888.00 2018-09-03 09:35:06.408 246 11493.21 98.76 56866.33 88888.00 2018-09-03 09:35:06.908 246 11493.28 98.78 56866.34 88888.00 2018-09-03 09:35:07.408 246 11493.18 98.80 56866.41 88888.00 2018-09-03 09:35:07.908 246 11493.20 98.85 56866.40 88888.00 2018-09-03 09:35:08.408 246 11493.21 98.80 56866.29 88888.00 2018-09-03 09:35:08.908 246 11493.18 98.82 56866.28 88888.00 2018-09-03 09:35:09.408 246 11493.20 98.84 56866.26 88888.00 2018-09-03 09:35:09.908 246 11493.24 98.84 56866.29 88888.00 2018-09-03 09:35:10.408 246 11493.24 98.80 56866.27 88888.00 2018-09-03 09:35:10.908 246 11493.26 98.82 56866.22 88888.00 2018-09-03 09:35:11.408 246 11493.28 98.84 56866.26 88888.00 2018-09-03 09:35:11.908 246 11493.26 98.79 56866.21 88888.00 2018-09-03 09:35:12.408 246 11493.30 98.80 56866.19 88888.00 2018-09-03 09:35:12.908 246 11493.33 98.83 56866.21 88888.00 2018-09-03 09:35:13.408 246 11493.24 98.82 56866.28 88888.00 2018-09-03 09:35:13.908 246 11493.20 98.80 56866.25 88888.00 2018-09-03 09:35:14.408 246 11493.30 98.77 56866.15 88888.00 2018-09-03 09:35:14.908 246 11493.26 98.70 56866.09 88888.00 2018-09-03 09:35:15.408 246 11493.24 98.71 56866.07 88888.00 2018-09-03 09:35:16.408 246 11493.27 98.72 56866.17 88888.00 2018-09-03 09:35:16.908 246 11493.39 98.69 56866.17 88888.00 2018-09-03 09:35:17.408 246 11493.31 98.70 56866.13 88888.00 2018-09-03 09:35:17.908 246 11493.31 98.70 56866.14 88888.00 2018-09-03 09:35:18.408 246 11493.33 98.64 56866.12 88888.00 2018-09-03 09:35:18.908 246 11493.32 98.60 56866.13 88888.00 2018-09-03 09:35:19.408 246 11493.27 98.62 56866.22 88888.00 2018-09-03 09:35:19.908 246 11493.28 98.62 56866.21 88888.00 2018-09-03 09:35:20.408 246 11493.31 98.59 56866.09 88888.00 2018-09-03 09:35:20.908 246 11493.27 98.59 56866.13 88888.00 2018-09-03 09:35:21.408 246 11493.23 98.65 56866.19 88888.00 2018-09-03 09:35:21.908 246 11493.25 98.65 56866.23 88888.00 2018-09-03 09:35:22.408 246 11493.21 98.65 56866.22 88888.00 2018-09-03 09:35:22.908 246 11493.25 98.63 56866.16 88888.00 2018-09-03 09:35:23.408 246 11493.33 98.58 56866.12 88888.00 2018-09-03 09:35:23.908 246 11493.26 98.58 56866.01 88888.00 2018-09-03 09:35:24.408 246 11493.30 98.63 56866.06 88888.00 2018-09-03 09:35:24.908 246 11493.28 98.64 56866.17 88888.00 2018-09-03 09:35:25.408 246 11493.24 98.60 56866.22 88888.00 2018-09-03 09:35:26.408 246 11493.32 98.57 56866.01 88888.00 2018-09-03 09:35:26.908 246 11493.28 98.52 56866.02 88888.00 2018-09-03 09:35:27.408 246 11493.25 98.51 56866.09 88888.00 2018-09-03 09:35:27.908 246 11493.26 98.55 56866.09 88888.00 2018-09-03 09:35:28.408 246 11493.26 98.51 56866.03 88888.00 2018-09-03 09:35:28.908 246 11493.26 98.57 56866.04 88888.00 2018-09-03 09:35:29.408 246 11493.24 98.60 56866.07 88888.00 2018-09-03 09:35:29.908 246 11493.14 98.59 56865.99 88888.00 2018-09-03 09:35:30.408 246 11493.18 98.59 56865.96 88888.00 2018-09-03 09:35:30.908 246 11493.26 98.62 56865.99 88888.00 2018-09-03 09:35:31.408 246 11493.12 98.60 56866.03 88888.00 2018-09-03 09:35:31.908 246 11493.23 98.57 56865.97 88888.00 2018-09-03 09:35:32.408 246 11493.28 98.56 56865.93 88888.00 2018-09-03 09:35:32.908 246 11493.21 98.57 56866.01 88888.00 2018-09-03 09:35:33.408 246 11493.16 98.59 56866.03 88888.00 2018-09-03 09:35:33.908 246 11493.21 98.52 56866.03 88888.00 2018-09-03 09:35:34.408 246 11493.20 98.50 56866.01 88888.00 2018-09-03 09:35:34.908 246 11493.19 98.49 56865.96 88888.00 2018-09-03 09:35:35.408 246 11493.21 98.45 56865.97 88888.00 2018-09-03 09:35:35.908 246 11493.20 98.36 56866.00 88888.00 2018-09-03 09:35:36.408 246 11493.21 98.42 56866.04 88888.00 2018-09-03 09:35:36.908 246 11493.26 98.45 56866.04 88888.00 2018-09-03 09:35:37.408 246 11493.16 98.43 56866.01 88888.00 2018-09-03 09:35:37.908 246 11493.12 98.42 56866.01 88888.00 2018-09-03 09:35:38.408 246 11493.25 98.43 56866.02 88888.00 2018-09-03 09:35:38.908 246 11493.18 98.42 56866.08 88888.00 2018-09-03 09:35:39.408 246 11493.16 98.43 56866.10 88888.00 2018-09-03 09:35:39.908 246 11493.24 98.41 56866.02 88888.00 2018-09-03 09:35:40.408 246 11493.14 98.38 56865.99 88888.00 2018-09-03 09:35:40.908 246 11493.12 98.39 56866.01 88888.00 2018-09-03 09:35:41.408 246 11493.19 98.38 56866.06 88888.00 2018-09-03 09:35:41.908 246 11493.19 98.36 56866.02 88888.00 2018-09-03 09:35:42.408 246 11493.06 98.38 56866.00 88888.00 2018-09-03 09:35:42.908 246 11493.10 98.36 56866.04 88888.00 2018-09-03 09:35:43.408 246 11493.14 98.32 56865.99 88888.00 2018-09-03 09:35:43.908 246 11493.09 98.35 56865.96 88888.00 2018-09-03 09:35:44.408 246 11493.13 98.43 56866.01 88888.00 2018-09-03 09:35:44.908 246 11493.13 98.42 56866.04 88888.00 2018-09-03 09:35:45.408 246 11493.05 98.42 56866.01 88888.00 2018-09-03 09:35:45.908 246 11493.12 98.36 56865.99 88888.00 2018-09-03 09:35:46.408 246 11493.10 98.30 56866.03 88888.00 2018-09-03 09:35:46.908 246 11493.09 98.34 56866.06 88888.00 2018-09-03 09:35:47.908 246 11493.06 98.31 56866.06 88888.00 2018-09-03 09:35:48.408 246 11493.07 98.31 56866.10 88888.00 2018-09-03 09:35:48.908 246 11493.14 98.29 56866.10 88888.00 2018-09-03 09:35:49.408 246 11493.12 98.28 56866.02 88888.00 2018-09-03 09:35:49.908 246 11493.11 98.29 56866.06 88888.00 2018-09-03 09:35:50.408 246 11493.16 98.36 56866.15 88888.00 2018-09-03 09:35:50.908 246 11493.13 98.34 56866.22 88888.00 2018-09-03 09:35:51.408 246 11493.07 98.34 56866.21 88888.00 2018-09-03 09:35:51.908 246 11493.10 98.37 56866.19 88888.00 2018-09-03 09:35:52.408 246 11493.10 98.36 56866.14 88888.00 2018-09-03 09:35:52.908 246 11493.07 98.39 56866.15 88888.00 2018-09-03 09:35:53.408 246 11493.11 98.38 56866.21 88888.00 2018-09-03 09:35:53.908 246 11493.05 98.35 56866.23 88888.00 2018-09-03 09:35:54.408 246 11493.03 98.35 56866.19 88888.00 2018-09-03 09:35:54.908 246 11493.11 98.37 56866.15 88888.00 2018-09-03 09:35:55.408 246 11493.11 98.36 56866.14 88888.00 2018-09-03 09:35:55.908 246 11493.09 98.35 56866.14 88888.00 2018-09-03 09:35:56.408 246 11493.18 98.34 56866.19 88888.00 2018-09-03 09:35:56.908 246 11493.12 98.32 56866.22 88888.00 2018-09-03 09:35:57.408 246 11493.03 98.30 56866.22 88888.00 2018-09-03 09:35:57.908 246 11493.04 98.34 56866.16 88888.00 2018-09-03 09:35:58.408 246 11493.07 98.34 56866.19 88888.00 2018-09-03 09:35:58.908 246 11493.09 98.39 56866.23 88888.00 2018-09-03 09:35:59.408 246 11493.11 98.42 56866.28 88888.00 2018-09-03 09:35:59.908 246 11493.11 98.38 56866.21 88888.00 2018-09-03 09:36:00.408 246 11493.07 98.35 56866.19 88888.00 2018-09-03 09:36:00.908 246 11493.12 98.39 56866.29 88888.00 2018-09-03 09:36:01.408 246 11493.10 98.43 56866.33 88888.00 2018-09-03 09:36:01.908 246 11493.04 98.37 56866.34 88888.00 2018-09-03 09:36:02.408 246 11493.11 98.36 56866.39 88888.00 2018-09-03 09:36:02.908 246 11493.11 98.35 56866.39 88888.00 2018-09-03 09:36:03.408 246 11493.07 98.35 56866.38 88888.00 2018-09-03 09:36:03.908 246 11493.12 98.30 56866.38 88888.00 2018-09-03 09:36:04.408 246 11493.10 98.28 56866.35 88888.00 2018-09-03 09:36:04.908 246 11493.06 98.29 56866.39 88888.00 2018-09-03 09:36:05.908 246 11493.13 98.30 56866.46 88888.00 2018-09-03 09:36:06.408 246 11493.05 98.28 56866.41 88888.00 2018-09-03 09:36:06.908 246 11493.02 98.28 56866.40 88888.00 2018-09-03 09:36:07.408 246 11493.06 98.28 56866.41 88888.00 2018-09-03 09:36:07.908 246 11493.03 98.26 56866.38 88888.00 2018-09-03 09:36:08.408 246 11493.04 98.30 56866.46 88888.00 2018-09-03 09:36:08.908 246 11493.09 98.29 56866.51 88888.00 2018-09-03 09:36:09.408 246 11493.07 98.28 56866.44 88888.00 2018-09-03 09:36:09.908 246 11493.07 98.28 56866.47 88888.00 2018-09-03 09:36:10.408 246 11493.09 98.28 56866.53 88888.00 2018-09-03 09:36:10.908 246 11493.04 98.31 56866.60 88888.00 2018-09-03 09:36:11.408 246 11493.04 98.31 56866.58 88888.00 2018-09-03 09:36:11.908 246 11493.13 98.25 56866.55 88888.00 2018-09-03 09:36:12.408 246 11493.10 98.28 56866.53 88888.00 2018-09-03 09:36:12.908 246 11493.14 98.31 56866.57 88888.00 2018-09-03 09:36:13.408 246 11493.17 98.29 56866.62 88888.00 2018-09-03 09:36:13.908 246 11493.09 98.24 56866.67 88888.00 2018-09-03 09:36:14.408 246 11493.11 98.24 56866.64 88888.00 2018-09-03 09:36:14.908 246 11493.17 98.23 56866.54 88888.00 2018-09-03 09:36:15.408 246 11493.07 98.26 56866.55 88888.00 2018-09-03 09:36:15.908 246 11493.12 98.28 56866.59 88888.00 2018-09-03 09:36:16.408 246 11493.13 98.37 56866.59 88888.00 2018-09-03 09:36:16.908 246 11493.10 98.38 56866.58 88888.00 2018-09-03 09:36:17.408 246 11493.10 98.32 56866.60 88888.00 2018-09-03 09:36:17.908 246 11493.12 98.07 56866.57 88888.00 2018-09-03 09:36:18.408 246 11493.11 98.23 56866.65 88888.00 2018-09-03 09:36:18.908 246 11493.09 98.35 56866.68 88888.00 2018-09-03 09:36:19.408 246 11493.13 98.29 56866.65 88888.00 2018-09-03 09:36:19.908 246 11493.11 98.29 56866.68 88888.00 2018-09-03 09:36:20.408 246 11493.20 98.32 56866.67 88888.00 2018-09-03 09:36:20.908 246 11493.23 98.32 56866.67 88888.00 2018-09-03 09:36:21.408 246 11493.14 98.34 56866.74 88888.00 2018-09-03 09:36:21.908 246 11493.13 98.41 56866.83 88888.00 2018-09-03 09:36:22.408 246 11493.14 98.39 56866.79 88888.00 2018-09-03 09:36:22.908 246 11493.14 98.35 56866.74 88888.00 2018-09-03 09:36:23.408 246 11493.18 98.39 56866.79 88888.00 2018-09-03 09:36:23.908 246 11493.21 98.42 56866.85 88888.00 2018-09-03 09:36:24.408 246 11493.18 98.39 56866.86 88888.00 2018-09-03 09:36:24.908 246 11493.17 98.37 56866.91 88888.00 2018-09-03 09:36:25.408 246 11493.24 98.39 56867.00 88888.00 2018-09-03 09:36:25.908 246 11493.21 98.38 56866.99 88888.00 2018-09-03 09:36:26.408 246 11493.27 98.39 56866.91 88888.00 2018-09-03 09:36:26.908 246 11493.32 98.41 56866.98 88888.00 2018-09-03 09:36:27.408 246 11493.16 98.43 56867.09 88888.00 2018-09-03 09:36:27.908 246 11493.19 98.48 56867.06 88888.00 2018-09-03 09:36:28.408 246 11493.33 98.45 56867.02 88888.00 2018-09-03 09:36:29.408 246 11493.25 98.51 56867.13 88888.00 2018-09-03 09:36:29.908 246 11493.34 98.50 56867.16 88888.00 2018-09-03 09:36:30.408 246 11493.34 98.49 56867.13 88888.00 2018-09-03 09:36:30.908 246 11493.31 98.52 56867.15 88888.00 2018-09-03 09:36:31.408 246 11493.36 98.49 56867.22 88888.00 2018-09-03 09:36:31.908 246 11493.37 98.49 56867.19 88888.00 2018-09-03 09:36:32.408 246 11493.34 98.52 56867.19 88888.00 2018-09-03 09:36:32.908 246 11493.38 98.49 56867.18 88888.00 2018-09-03 09:36:33.408 246 11493.32 98.46 56867.23 88888.00 2018-09-03 09:36:33.908 246 11493.26 98.46 56867.32 88888.00 2018-09-03 09:36:34.408 246 11493.36 98.45 56867.35 88888.00 2018-09-03 09:36:34.908 246 11493.31 98.55 56867.29 88888.00 2018-09-03 09:36:35.408 246 11493.30 98.52 56867.29 88888.00 2018-09-03 09:36:35.908 246 11493.40 98.49 56867.32 88888.00 2018-09-03 09:36:36.408 246 11493.36 98.50 56867.37 88888.00 2018-09-03 09:36:36.908 246 11493.31 98.57 56867.38 88888.00 2018-09-03 09:36:37.408 246 11493.40 98.56 56867.34 88888.00 2018-09-03 09:36:37.908 246 11493.38 98.51 56867.26 88888.00 2018-09-03 09:36:38.408 246 11493.36 98.52 56867.35 88888.00 2018-09-03 09:36:38.908 246 11493.41 98.55 56867.45 88888.00 2018-09-03 09:36:39.408 246 11493.39 98.57 56867.48 88888.00 2018-09-03 09:36:39.908 246 11493.40 98.53 56867.36 88888.00 2018-09-03 09:36:40.408 246 11493.47 98.50 56867.32 88888.00 2018-09-03 09:36:40.908 246 11493.46 98.51 56867.43 88888.00 2018-09-03 09:36:41.408 246 11493.45 98.56 56867.57 88888.00 2018-09-03 09:36:41.908 246 11493.48 98.52 56867.50 88888.00 2018-09-03 09:36:42.408 246 11493.47 98.49 56867.43 88888.00 2018-09-03 09:36:42.908 246 11493.48 98.49 56867.45 88888.00 2018-09-03 09:36:43.408 246 11493.52 98.53 56867.50 88888.00 2018-09-03 09:36:43.908 246 11493.46 98.52 56867.54 88888.00 2018-09-03 09:36:44.408 246 11493.46 98.51 56867.56 88888.00 2018-09-03 09:36:44.908 246 11493.53 98.48 56867.57 88888.00 2018-09-03 09:36:45.408 246 11493.51 98.46 56867.54 88888.00 2018-09-03 09:36:45.908 246 11493.50 98.55 56867.58 88888.00 2018-09-03 09:36:46.408 246 11493.55 98.60 56867.66 88888.00 2018-09-03 09:36:46.908 246 11493.48 98.58 56867.64 88888.00 2018-09-03 09:36:47.408 246 11493.47 98.56 56867.60 88888.00 2018-09-03 09:36:47.908 246 11493.61 98.57 56867.57 88888.00 2018-09-03 09:36:48.408 246 11493.59 98.62 56867.58 88888.00 2018-09-03 09:36:48.908 246 11493.55 98.60 56867.63 88888.00 2018-09-03 09:36:49.408 246 11493.58 98.57 56867.64 88888.00 2018-09-03 09:36:49.908 246 11493.59 98.60 56867.71 88888.00 2018-09-03 09:36:50.408 246 11493.57 98.60 56867.69 88888.00 2018-09-03 09:36:50.908 246 11493.62 98.60 56867.69 88888.00 2018-09-03 09:36:51.408 246 11493.59 98.58 56867.71 88888.00 2018-09-03 09:36:51.908 246 11493.60 98.59 56867.67 88888.00 2018-09-03 09:36:52.408 246 11493.69 98.57 56867.64 88888.00 2018-09-03 09:36:52.908 246 11493.66 98.57 56867.67 88888.00 2018-09-03 09:36:53.408 246 11493.60 98.59 56867.69 88888.00 2018-09-03 09:36:53.908 246 11493.65 98.56 56867.69 88888.00 2018-09-03 09:36:54.408 246 11493.67 98.56 56867.69 88888.00 2018-09-03 09:36:54.908 246 11493.64 98.58 56867.74 88888.00 2018-09-03 09:36:55.408 246 11493.64 98.59 56867.73 88888.00 2018-09-03 09:36:55.908 246 11493.62 98.57 56867.71 88888.00 2018-09-03 09:36:56.408 246 11493.59 98.55 56867.79 88888.00 2018-09-03 09:36:56.908 246 11493.68 98.56 56867.77 88888.00 2018-09-03 09:36:57.408 246 11493.66 98.52 56867.68 88888.00 2018-09-03 09:36:57.908 246 11493.62 98.55 56867.74 88888.00 2018-09-03 09:36:58.408 246 11493.72 98.62 56867.81 88888.00 2018-09-03 09:36:58.908 246 11493.71 98.56 56867.76 88888.00 2018-09-03 09:36:59.408 246 11493.67 98.51 56867.68 88888.00 2018-09-03 09:36:59.908 246 11493.71 98.51 56867.66 88888.00 2018-09-03 09:37:00.908 246 11493.67 98.58 56867.86 88888.00 2018-09-03 09:37:01.408 246 11493.73 98.60 56867.81 88888.00 2018-09-03 09:37:01.908 246 11493.75 98.59 56867.79 88888.00 2018-09-03 09:37:02.408 246 11493.74 98.56 56867.70 88888.00 2018-09-03 09:37:02.908 246 11493.76 98.60 56867.77 88888.00 2018-09-03 09:37:03.408 246 11493.75 98.58 56867.83 88888.00 2018-09-03 09:37:03.908 246 11493.69 98.51 56867.79 88888.00 2018-09-03 09:37:04.408 246 11493.74 98.59 56867.77 88888.00 2018-09-03 09:37:04.908 246 11493.75 98.58 56867.87 88888.00 2018-09-03 09:37:05.408 246 11493.68 98.59 56867.80 88888.00 2018-09-03 09:37:05.909 246 11493.75 98.58 56867.67 88888.00 2018-09-03 09:37:06.409 246 11493.78 98.59 56867.73 88888.00 2018-09-03 09:37:06.909 246 11493.67 98.60 56867.86 88888.00 2018-09-03 09:37:07.409 246 11493.69 98.62 56867.90 88888.00 2018-09-03 09:37:07.909 246 11493.71 98.59 56867.83 88888.00 2018-09-03 09:37:08.409 246 11493.69 98.58 56867.70 88888.00 2018-09-03 09:37:08.909 246 11493.74 98.57 56867.75 88888.00 2018-09-03 09:37:09.409 246 11493.74 98.57 56867.80 88888.00 2018-09-03 09:37:09.909 246 11493.68 98.63 56867.80 88888.00 2018-09-03 09:37:10.409 246 11493.71 98.60 56867.76 88888.00 2018-09-03 09:37:10.909 246 11493.78 98.55 56867.73 88888.00 2018-09-03 09:37:11.409 246 11493.72 98.59 56867.77 88888.00 2018-09-03 09:37:11.909 246 11493.74 98.58 56867.87 88888.00 2018-09-03 09:37:12.409 246 11493.73 98.56 56867.84 88888.00 2018-09-03 09:37:12.909 246 11493.69 98.57 56867.76 88888.00 2018-09-03 09:37:13.409 246 11493.74 98.59 56867.84 88888.00 2018-09-03 09:37:13.909 246 11493.73 98.58 56867.86 88888.00 2018-09-03 09:37:14.409 246 11493.64 98.62 56867.87 88888.00 2018-09-03 09:37:14.909 246 11493.69 98.62 56867.79 88888.00 2018-09-03 09:37:15.409 246 11493.73 98.56 56867.75 88888.00 2018-09-03 09:37:15.909 246 11493.67 98.58 56867.81 88888.00 2018-09-03 09:37:16.409 246 11493.68 98.60 56867.84 88888.00 2018-09-03 09:37:16.909 246 11493.73 98.55 56867.84 88888.00 2018-09-03 09:37:17.409 246 11493.68 98.50 56867.83 88888.00 2018-09-03 09:37:17.909 246 11493.73 98.55 56867.88 88888.00 2018-09-03 09:37:18.409 246 11493.73 98.59 56868.00 88888.00 2018-09-03 09:37:18.909 246 11493.67 98.57 56868.00 88888.00 2018-09-03 09:37:19.409 246 11493.67 98.57 56867.88 88888.00 2018-09-03 09:37:19.909 246 11493.75 98.60 56867.82 88888.00 2018-09-03 09:37:20.409 246 11493.67 98.64 56867.90 88888.00 2018-09-03 09:37:20.909 246 11493.74 98.58 56867.92 88888.00 2018-09-03 09:37:21.409 246 11493.79 98.55 56867.88 88888.00 2018-09-03 09:37:21.909 246 11493.69 98.50 56867.89 88888.00 2018-09-03 09:37:22.409 246 11493.66 98.53 56867.94 88888.00 2018-09-03 09:37:22.909 246 11493.69 98.55 56867.94 88888.00 2018-09-03 09:37:23.409 246 11493.66 98.56 56867.95 88888.00 2018-09-03 09:37:23.909 246 11493.68 98.56 56867.93 88888.00 2018-09-03 09:37:24.409 246 11493.73 98.56 56867.94 88888.00 2018-09-03 09:37:24.909 246 11493.69 98.56 56867.95 88888.00 2018-09-03 09:37:25.409 246 11493.76 98.63 56868.02 88888.00 2018-09-03 09:37:25.909 246 11493.80 98.64 56868.05 88888.00 2018-09-03 09:37:26.409 246 11493.75 98.65 56868.03 88888.00 2018-09-03 09:37:26.909 246 11493.72 98.62 56868.14 88888.00 2018-09-03 09:37:27.409 246 11493.81 98.59 56868.05 88888.00 2018-09-03 09:37:27.909 246 11493.80 98.55 56867.95 88888.00 2018-09-03 09:37:28.409 246 11493.78 98.60 56868.03 88888.00 2018-09-03 09:37:28.909 246 11493.80 98.59 56868.09 88888.00 2018-09-03 09:37:29.409 246 11493.73 98.62 56868.03 88888.00 2018-09-03 09:37:29.909 246 11493.79 98.65 56867.96 88888.00 2018-09-03 09:37:30.409 246 11493.85 98.64 56867.99 88888.00 2018-09-03 09:37:30.909 246 11493.81 98.64 56868.07 88888.00 2018-09-03 09:37:31.409 246 11493.75 98.64 56868.09 88888.00 2018-09-03 09:37:32.409 246 11493.83 98.65 56867.99 88888.00 2018-09-03 09:37:32.909 246 11493.85 98.64 56867.98 88888.00 2018-09-03 09:37:33.409 246 11493.87 98.65 56868.02 88888.00 2018-09-03 09:37:33.909 246 11493.82 98.71 56868.07 88888.00 2018-09-03 09:37:34.409 246 11493.82 98.72 56868.05 88888.00 2018-09-03 09:37:34.909 246 11493.90 98.65 56867.96 88888.00 2018-09-03 09:37:35.409 246 11493.93 98.65 56867.98 88888.00 2018-09-03 09:37:35.909 246 11493.90 98.72 56868.11 88888.00 2018-09-03 09:37:36.409 246 11493.86 98.76 56868.15 88888.00 2018-09-03 09:37:36.909 246 11493.82 98.69 56868.11 88888.00 2018-09-03 09:37:37.409 246 11493.85 98.71 56868.06 88888.00 2018-09-03 09:37:37.909 246 11493.95 98.72 56868.14 88888.00 2018-09-03 09:37:38.409 246 11493.88 98.65 56868.14 88888.00 2018-09-03 09:37:38.909 246 11493.90 98.65 56868.13 88888.00 2018-09-03 09:37:39.409 246 11493.97 98.69 56868.07 88888.00 2018-09-03 09:37:39.909 246 11493.92 98.70 56868.02 88888.00 2018-09-03 09:37:40.409 246 11493.88 98.72 56868.12 88888.00 2018-09-03 09:37:40.909 246 11493.89 98.68 56868.20 88888.00 2018-09-03 09:37:41.409 246 11493.85 98.66 56868.14 88888.00 2018-09-03 09:37:42.409 246 11493.92 98.70 56868.16 88888.00 2018-09-03 09:37:42.909 246 11493.85 98.69 56868.25 88888.00 2018-09-03 09:37:43.409 246 11493.83 98.68 56868.21 88888.00 2018-09-03 09:37:43.909 246 11493.92 98.65 56868.12 88888.00 2018-09-03 09:37:44.409 246 11493.89 98.64 56868.11 88888.00 2018-09-03 09:37:44.909 246 11493.86 98.71 56868.21 88888.00 2018-09-03 09:37:45.409 246 11493.88 98.75 56868.25 88888.00 2018-09-03 09:37:45.909 246 11493.82 98.70 56868.14 88888.00 2018-09-03 09:37:46.409 246 11493.88 98.70 56868.07 88888.00 2018-09-03 09:37:46.909 246 11493.93 98.71 56868.14 88888.00 2018-09-03 09:37:47.409 246 11493.89 98.71 56868.24 88888.00 2018-09-03 09:37:47.909 246 11493.86 98.71 56868.26 88888.00 2018-09-03 09:37:48.409 246 11493.92 98.71 56868.16 88888.00 2018-09-03 09:37:48.909 246 11493.92 98.70 56868.14 88888.00 2018-09-03 09:37:49.409 246 11493.88 98.73 56868.16 88888.00 2018-09-03 09:37:49.909 246 11493.96 98.77 56868.16 88888.00 2018-09-03 09:37:50.409 246 11493.96 98.76 56868.05 88888.00 2018-09-03 09:37:50.909 246 11493.92 98.77 56868.02 88888.00 2018-09-03 09:37:51.409 246 11493.94 98.82 56868.11 88888.00 2018-09-03 09:37:51.909 246 11493.89 98.82 56868.16 88888.00 2018-09-03 09:37:52.409 246 11493.86 98.77 56868.08 88888.00 2018-09-03 09:37:52.909 246 11493.92 98.72 56867.98 88888.00 2018-09-03 09:37:53.409 246 11493.88 98.82 56868.06 88888.00 2018-09-03 09:37:53.909 246 11493.79 98.87 56868.25 88888.00 2018-09-03 09:37:54.409 246 11493.87 98.79 56868.21 88888.00 2018-09-03 09:37:54.909 246 11493.92 98.72 56868.16 88888.00 2018-09-03 09:37:55.409 246 11493.87 98.73 56868.22 88888.00 2018-09-03 09:37:55.909 246 11493.92 98.77 56868.30 88888.00 2018-09-03 09:37:56.409 246 11493.93 98.69 56868.26 88888.00 2018-09-03 09:37:56.909 246 11493.93 98.69 56868.12 88888.00 2018-09-03 09:37:57.409 246 11494.01 98.76 56868.16 88888.00 2018-09-03 09:37:57.909 246 11493.97 98.78 56868.35 88888.00 2018-09-03 09:37:58.409 246 11493.81 98.78 56868.38 88888.00 2018-09-03 09:37:58.909 246 11493.90 98.80 56868.25 88888.00 2018-09-03 09:37:59.409 246 11494.00 98.72 56868.12 88888.00 2018-09-03 09:37:59.909 246 11493.94 98.76 56868.16 88888.00 2018-09-03 09:38:00.409 246 11493.94 98.84 56868.27 88888.00 2018-09-03 09:38:00.909 246 11493.95 98.80 56868.30 88888.00 2018-09-03 09:38:01.409 246 11493.93 98.77 56868.22 88888.00 2018-09-03 09:38:01.909 246 11493.93 98.77 56868.19 88888.00 2018-09-03 09:38:02.409 246 11493.92 98.78 56868.24 88888.00 2018-09-03 09:38:02.909 246 11493.94 98.76 56868.26 88888.00 2018-09-03 09:38:03.409 246 11493.97 98.79 56868.25 88888.00 2018-09-03 09:38:03.909 246 11493.96 98.85 56868.27 88888.00 2018-09-03 09:38:04.409 246 11493.88 98.79 56868.30 88888.00 2018-09-03 09:38:04.909 246 11493.93 98.72 56868.28 88888.00 2018-09-03 09:38:05.409 246 11493.99 98.71 56868.22 88888.00 2018-09-03 09:38:05.909 246 11493.95 98.78 56868.20 88888.00 2018-09-03 09:38:06.409 246 11494.00 98.85 56868.26 88888.00 2018-09-03 09:38:06.909 246 11494.00 98.80 56868.34 88888.00 2018-09-03 09:38:07.409 246 11493.92 98.79 56868.39 88888.00 2018-09-03 09:38:07.909 246 11493.97 98.84 56868.28 88888.00 2018-09-03 09:38:08.409 246 11493.95 98.78 56868.24 88888.00 2018-09-03 09:38:08.909 246 11493.97 98.83 56868.27 88888.00 2018-09-03 09:38:09.409 246 11494.01 98.89 56868.32 88888.00 2018-09-03 09:38:09.909 246 11493.99 98.85 56868.37 88888.00 2018-09-03 09:38:10.409 246 11493.94 98.79 56868.38 88888.00 2018-09-03 09:38:10.909 246 11494.00 98.80 56868.32 88888.00 2018-09-03 09:38:11.409 246 11494.02 98.80 56868.24 88888.00 2018-09-03 09:38:11.909 246 11493.99 98.78 56868.24 88888.00 2018-09-03 09:38:12.409 246 11494.01 98.83 56868.27 88888.00 2018-09-03 09:38:12.909 246 11493.97 98.78 56868.39 88888.00 2018-09-03 09:38:13.409 246 11493.92 98.77 56868.38 88888.00 2018-09-03 09:38:13.909 246 11493.94 98.79 56868.31 88888.00 2018-09-03 09:38:14.409 246 11493.99 98.82 56868.27 88888.00 2018-09-03 09:38:14.909 246 11493.95 98.77 56868.37 88888.00 2018-09-03 09:38:15.409 246 11493.99 98.78 56868.38 88888.00 2018-09-03 09:38:15.909 246 11494.01 98.83 56868.34 88888.00 2018-09-03 09:38:16.409 246 11493.94 98.79 56868.37 88888.00 2018-09-03 09:38:16.909 246 11493.99 98.80 56868.40 88888.00 2018-09-03 09:38:17.409 246 11493.97 98.78 56868.34 88888.00 2018-09-03 09:38:17.909 246 11493.90 98.80 56868.30 88888.00 2018-09-03 09:38:18.409 246 11493.97 98.85 56868.20 88888.00 2018-09-03 09:38:18.909 246 11494.02 98.84 56868.26 88888.00 2018-09-03 09:38:19.409 246 11493.94 98.82 56868.33 88888.00 2018-09-03 09:38:19.909 246 11493.90 98.77 56868.32 88888.00 2018-09-03 09:38:20.409 246 11493.96 98.78 56868.25 88888.00 2018-09-03 09:38:20.909 246 11493.96 98.80 56868.26 88888.00 2018-09-03 09:38:21.409 246 11494.01 98.86 56868.30 88888.00 2018-09-03 09:38:21.909 246 11494.01 98.83 56868.32 88888.00 2018-09-03 09:38:22.409 246 11493.93 98.85 56868.37 88888.00 2018-09-03 09:38:22.909 246 11493.96 98.87 56868.35 88888.00 2018-09-03 09:38:23.909 246 11493.96 98.82 56868.16 88888.00 2018-09-03 09:38:24.409 246 11494.02 98.89 56868.22 88888.00 2018-09-03 09:38:24.909 246 11494.04 98.87 56868.32 88888.00 2018-09-03 09:38:25.409 246 11493.93 98.85 56868.38 88888.00 2018-09-03 09:38:25.909 246 11493.95 98.80 56868.35 88888.00 2018-09-03 09:38:26.409 246 11494.02 98.79 56868.27 88888.00 2018-09-03 09:38:26.909 246 11493.99 98.80 56868.18 88888.00 2018-09-03 09:38:27.409 246 11493.97 98.87 56868.33 88888.00 2018-09-03 09:38:27.909 246 11493.96 98.91 56868.44 88888.00 2018-09-03 09:38:28.409 246 11493.93 98.83 56868.34 88888.00 2018-09-03 09:38:28.909 246 11494.04 98.84 56868.20 88888.00 2018-09-03 09:38:29.409 246 11494.07 98.80 56868.21 88888.00 2018-09-03 09:38:29.909 246 11493.94 98.85 56868.33 88888.00 2018-09-03 09:38:30.409 246 11493.89 98.89 56868.28 88888.00 2018-09-03 09:38:30.909 246 11493.93 98.85 56868.26 88888.00 2018-09-03 09:38:31.909 246 11493.94 98.82 56868.37 88888.00 2018-09-03 09:38:32.409 246 11493.99 98.79 56868.27 88888.00 2018-09-03 09:38:32.909 246 11493.99 98.78 56868.20 88888.00 2018-09-03 09:38:33.409 246 11493.99 98.71 56868.22 88888.00 2018-09-03 09:38:33.909 246 11494.02 98.78 56868.25 88888.00 2018-09-03 09:38:34.409 246 11493.96 98.86 56868.31 88888.00 2018-09-03 09:38:34.909 246 11493.89 98.91 56868.22 88888.00 2018-09-03 09:38:35.409 246 11493.94 98.90 56868.20 88888.00 2018-09-03 09:38:35.909 246 11493.94 98.87 56868.25 88888.00 2018-09-03 09:38:36.409 246 11493.89 98.86 56868.30 88888.00 2018-09-03 09:38:36.909 246 11493.92 98.85 56868.25 88888.00 2018-09-03 09:38:37.409 246 11493.95 98.83 56868.18 88888.00 2018-09-03 09:38:37.909 246 11493.95 98.83 56868.24 88888.00 2018-09-03 09:38:38.409 246 11494.00 98.85 56868.21 88888.00 2018-09-03 09:38:38.909 246 11493.97 98.82 56868.19 88888.00 2018-09-03 09:38:39.409 246 11493.96 98.87 56868.22 88888.00 2018-09-03 09:38:39.909 246 11493.96 98.87 56868.27 88888.00 2018-09-03 09:38:40.409 246 11493.92 98.84 56868.27 88888.00 2018-09-03 09:38:40.909 246 11493.90 98.80 56868.18 88888.00 2018-09-03 09:38:41.409 246 11493.95 98.83 56868.19 88888.00 2018-09-03 09:38:41.909 246 11493.88 98.85 56868.24 88888.00 2018-09-03 09:38:42.409 246 11493.89 98.84 56868.22 88888.00 2018-09-03 09:38:42.909 246 11493.99 98.82 56868.26 88888.00 2018-09-03 09:38:43.409 246 11493.90 98.82 56868.22 88888.00 2018-09-03 09:38:43.909 246 11493.88 98.83 56868.19 88888.00 2018-09-03 09:38:44.409 246 11493.96 98.87 56868.20 88888.00 2018-09-03 09:38:44.909 246 11493.88 98.83 56868.19 88888.00 2018-09-03 09:38:45.409 246 11493.89 98.86 56868.21 88888.00 2018-09-03 09:38:45.909 246 11493.96 98.85 56868.32 88888.00 2018-09-03 09:38:46.409 246 11493.87 98.83 56868.31 88888.00 2018-09-03 09:38:46.909 246 11493.85 98.84 56868.25 88888.00 2018-09-03 09:38:47.409 246 11493.94 98.79 56868.25 88888.00 2018-09-03 09:38:47.909 246 11493.90 98.79 56868.33 88888.00 2018-09-03 09:38:48.409 246 11493.83 98.84 56868.34 88888.00 2018-09-03 09:38:48.909 246 11493.90 98.83 56868.33 88888.00 2018-09-03 09:38:49.409 246 11493.86 98.80 56868.33 88888.00 2018-09-03 09:38:49.909 246 11493.86 98.80 56868.25 88888.00 2018-09-03 09:38:50.409 246 11493.94 98.77 56868.19 88888.00 2018-09-03 09:38:50.909 246 11493.89 98.80 56868.25 88888.00 2018-09-03 09:38:51.409 246 11493.86 98.86 56868.38 88888.00 2018-09-03 09:38:51.909 246 11493.87 98.85 56868.40 88888.00 2018-09-03 09:38:52.409 246 11493.83 98.78 56868.28 88888.00 2018-09-03 09:38:52.909 246 11493.87 98.76 56868.21 88888.00 2018-09-03 09:38:53.409 246 11493.87 98.77 56868.27 88888.00 2018-09-03 09:38:53.909 246 11493.79 98.84 56868.27 88888.00 2018-09-03 09:38:54.409 246 11493.76 98.85 56868.28 88888.00 2018-09-03 09:38:55.409 246 11493.86 98.75 56868.28 88888.00 2018-09-03 09:38:55.909 246 11493.85 98.80 56868.27 88888.00 2018-09-03 09:38:56.409 246 11493.93 98.79 56868.20 88888.00 2018-09-03 09:38:56.909 246 11493.88 98.73 56868.30 88888.00 2018-09-03 09:38:57.409 246 11493.80 98.77 56868.38 88888.00 2018-09-03 09:38:57.909 246 11493.86 98.80 56868.35 88888.00 2018-09-03 09:38:58.409 246 11493.83 98.78 56868.25 88888.00 2018-09-03 09:38:58.909 246 11493.82 98.84 56868.24 88888.00 2018-09-03 09:38:59.409 246 11493.86 98.82 56868.26 88888.00 2018-09-03 09:38:59.909 246 11493.81 98.82 56868.30 88888.00 2018-09-03 09:39:00.409 246 11493.85 98.82 56868.22 88888.00 2018-09-03 09:39:00.909 246 11493.90 98.83 56868.16 88888.00 2018-09-03 09:39:01.409 246 11493.81 98.82 56868.24 88888.00 2018-09-03 09:39:01.909 246 11493.72 98.85 56868.26 88888.00 2018-09-03 09:39:02.409 246 11493.83 98.80 56868.24 88888.00 2018-09-03 09:39:02.909 246 11493.87 98.77 56868.27 88888.00 2018-09-03 09:39:03.409 246 11493.81 98.71 56868.30 88888.00 2018-09-03 09:39:03.909 246 11493.83 98.71 56868.28 88888.00 2018-09-03 09:39:04.409 246 11493.83 98.69 56868.31 88888.00 2018-09-03 09:39:05.409 246 11493.82 98.70 56868.35 88888.00 2018-09-03 09:39:05.909 246 11493.76 98.69 56868.37 88888.00 2018-09-03 09:39:06.409 246 11493.72 98.65 56868.32 88888.00 2018-09-03 09:39:06.909 246 11493.85 98.65 56868.28 88888.00 2018-09-03 09:39:07.409 246 11493.82 98.68 56868.33 88888.00 2018-09-03 09:39:07.909 246 11493.75 98.70 56868.33 88888.00 2018-09-03 09:39:08.409 246 11493.83 98.72 56868.25 88888.00 2018-09-03 09:39:08.909 246 11493.85 98.66 56868.22 88888.00 2018-09-03 09:39:09.409 246 11493.76 98.60 56868.28 88888.00 2018-09-03 09:39:09.909 246 11493.79 98.60 56868.24 88888.00 2018-09-03 09:39:10.409 246 11493.81 98.57 56868.21 88888.00 2018-09-03 09:39:10.909 246 11493.76 98.58 56868.34 88888.00 2018-09-03 09:39:11.409 246 11493.76 98.59 56868.39 88888.00 2018-09-03 09:39:11.909 246 11493.79 98.55 56868.30 88888.00 2018-09-03 09:39:12.409 246 11493.75 98.53 56868.24 88888.00 2018-09-03 09:39:12.909 246 11493.81 98.56 56868.30 88888.00 2018-09-03 09:39:13.409 246 11493.82 98.56 56868.32 88888.00 2018-09-03 09:39:13.909 246 11493.78 98.59 56868.30 88888.00 2018-09-03 09:39:14.409 246 11493.82 98.57 56868.21 88888.00 2018-09-03 09:39:14.909 246 11493.83 98.52 56868.15 88888.00 2018-09-03 09:39:15.409 246 11493.80 98.55 56868.22 88888.00 2018-09-03 09:39:15.909 246 11493.79 98.60 56868.26 88888.00 2018-09-03 09:39:16.409 246 11493.82 98.59 56868.21 88888.00 2018-09-03 09:39:16.909 246 11493.76 98.57 56868.18 88888.00 2018-09-03 09:39:17.409 246 11493.80 98.57 56868.30 88888.00 2018-09-03 09:39:17.909 246 11493.74 98.56 56868.32 88888.00 2018-09-03 09:39:18.409 246 11493.73 98.55 56868.24 88888.00 2018-09-03 09:39:18.909 246 11493.82 98.53 56868.13 88888.00 2018-09-03 09:39:19.409 246 11493.83 98.52 56868.20 88888.00 2018-09-03 09:39:19.909 246 11493.73 98.51 56868.27 88888.00 2018-09-03 09:39:20.409 246 11493.71 98.53 56868.21 88888.00 2018-09-03 09:39:20.909 246 11493.71 98.51 56868.25 88888.00 2018-09-03 09:39:21.409 246 11493.61 98.49 56868.16 88888.00 2018-09-03 09:39:21.909 246 11493.64 98.51 56868.13 88888.00 2018-09-03 09:39:22.409 246 11493.72 98.46 56868.09 88888.00 2018-09-03 09:39:22.909 246 11493.69 98.51 56868.19 88888.00 2018-09-03 09:39:23.409 246 11493.75 98.62 56868.20 88888.00 2018-09-03 09:39:23.909 246 11493.76 98.53 56868.12 88888.00 2018-09-03 09:39:24.409 246 11493.74 98.43 56868.03 88888.00 2018-09-03 09:39:24.909 246 11493.75 98.46 56868.08 88888.00 2018-09-03 09:39:25.409 246 11493.80 98.46 56868.13 88888.00 2018-09-03 09:39:25.909 246 11493.74 98.46 56868.13 88888.00 2018-09-03 09:39:26.409 246 11493.82 98.44 56868.02 88888.00 2018-09-03 09:39:26.909 246 11493.78 98.41 56867.94 88888.00 2018-09-03 09:39:27.409 246 11493.72 98.36 56868.00 88888.00 2018-09-03 09:39:27.909 246 11493.75 98.45 56868.03 88888.00 2018-09-03 09:39:28.409 246 11493.78 98.43 56868.00 88888.00 2018-09-03 09:39:28.909 246 11493.72 98.42 56868.03 88888.00 2018-09-03 09:39:29.409 246 11493.80 98.50 56868.02 88888.00 2018-09-03 09:39:29.909 246 11493.80 98.52 56868.03 88888.00 2018-09-03 09:39:30.410 246 11493.73 98.52 56868.00 88888.00 2018-09-03 09:39:30.910 246 11493.74 98.52 56868.06 88888.00 2018-09-03 09:39:31.410 246 11493.66 98.53 56868.01 88888.00 2018-09-03 09:39:31.910 246 11493.65 98.48 56867.94 88888.00 2018-09-03 09:39:32.410 246 11493.72 98.50 56867.96 88888.00 2018-09-03 09:39:32.910 246 11493.71 98.45 56868.00 88888.00 2018-09-03 09:39:33.410 246 11493.66 98.42 56867.93 88888.00 2018-09-03 09:39:33.910 246 11493.73 98.43 56867.86 88888.00 2018-09-03 09:39:34.410 246 11493.73 98.46 56867.88 88888.00 2018-09-03 09:39:34.910 246 11493.64 98.49 56867.98 88888.00 2018-09-03 09:39:35.410 246 11493.67 98.48 56868.00 88888.00 2018-09-03 09:39:35.910 246 11493.69 98.44 56867.83 88888.00 2018-09-03 09:39:36.910 246 11493.69 98.45 56867.84 88888.00 2018-09-03 09:39:37.410 246 11493.67 98.48 56867.86 88888.00 2018-09-03 09:39:37.910 246 11493.62 98.46 56867.89 88888.00 2018-09-03 09:39:38.410 246 11493.68 98.50 56867.89 88888.00 2018-09-03 09:39:38.910 246 11493.65 98.50 56867.92 88888.00 2018-09-03 09:39:39.410 246 11493.67 98.46 56867.84 88888.00 2018-09-03 09:39:39.910 246 11493.72 98.45 56867.80 88888.00 2018-09-03 09:39:40.410 246 11493.69 98.43 56867.86 88888.00 2018-09-03 09:39:40.910 246 11493.57 98.42 56867.83 88888.00 2018-09-03 09:39:41.410 246 11493.55 98.43 56867.82 88888.00 2018-09-03 09:39:41.910 246 11493.65 98.34 56867.64 88888.00 2018-09-03 09:39:42.410 246 11493.67 98.36 56867.64 88888.00 2018-09-03 09:39:42.910 246 11493.64 98.42 56867.71 88888.00 2018-09-03 09:39:43.410 246 11493.57 98.38 56867.73 88888.00 2018-09-03 09:39:43.910 246 11493.55 98.39 56867.62 88888.00 2018-09-03 09:39:44.410 246 11493.64 98.41 56867.55 88888.00 2018-09-03 09:39:44.910 246 11493.71 98.35 56867.50 88888.00 2018-09-03 09:39:45.410 246 11493.64 98.38 56867.54 88888.00 2018-09-03 09:39:45.910 246 11493.61 98.42 56867.58 88888.00 2018-09-03 09:39:46.910 246 11493.60 98.41 56867.48 88888.00 2018-09-03 09:39:47.410 246 11493.61 98.37 56867.51 88888.00 2018-09-03 09:39:47.910 246 11493.65 98.34 56867.70 88888.00 2018-09-03 09:39:48.410 246 11493.60 98.37 56867.74 88888.00 2018-09-03 09:39:48.910 246 11493.59 98.37 56867.66 88888.00 2018-09-03 09:39:49.410 246 11493.65 98.31 56867.50 88888.00 2018-09-03 09:39:49.910 246 11493.64 98.28 56867.57 88888.00 2018-09-03 09:39:50.410 246 11493.65 98.34 56867.68 88888.00 2018-09-03 09:39:50.910 246 11493.64 98.34 56867.76 88888.00 2018-09-03 09:39:51.410 246 11493.53 98.31 56867.67 88888.00 2018-09-03 09:39:51.910 246 11493.59 98.26 56867.53 88888.00 2018-09-03 09:39:52.410 246 11493.67 98.29 56867.54 88888.00 2018-09-03 09:39:52.910 246 11493.64 98.34 56867.64 88888.00 2018-09-03 09:39:53.410 246 11493.67 98.34 56867.71 88888.00 2018-09-03 09:39:53.910 246 11493.64 98.30 56867.67 88888.00 2018-09-03 09:39:54.410 246 11493.57 98.32 56867.67 88888.00 2018-09-03 09:39:54.910 246 11493.59 98.30 56867.70 88888.00 2018-09-03 09:39:55.410 246 11493.68 98.32 56867.71 88888.00 2018-09-03 09:39:55.910 246 11493.65 98.29 56867.79 88888.00 2018-09-03 09:39:56.410 246 11493.65 98.30 56867.73 88888.00 2018-09-03 09:39:56.910 246 11493.65 98.32 56867.60 88888.00 2018-09-03 09:39:57.410 246 11493.62 98.34 56867.63 88888.00 2018-09-03 09:39:57.910 246 11493.72 98.37 56867.66 88888.00 2018-09-03 09:39:58.410 246 11493.68 98.30 56867.63 88888.00 2018-09-03 09:39:58.910 246 11493.59 98.29 56867.62 88888.00 2018-09-03 09:39:59.410 246 11493.65 98.34 56867.64 88888.00 2018-09-03 09:39:59.910 246 11493.73 98.30 56867.61 88888.00 2018-09-03 09:40:00.410 246 11493.67 98.32 56867.55 88888.00 2018-09-03 09:40:00.910 246 11493.69 98.37 56867.62 88888.00 2018-09-03 09:40:01.410 246 11493.69 98.36 56867.71 88888.00 2018-09-03 09:40:01.910 246 11493.68 98.36 56867.69 88888.00 2018-09-03 09:40:02.410 246 11493.69 98.36 56867.64 88888.00 2018-09-03 09:40:02.910 246 11493.69 98.29 56867.60 88888.00 2018-09-03 09:40:03.410 246 11493.61 98.24 56867.67 88888.00 2018-09-03 09:40:03.910 246 11493.57 98.37 56867.70 88888.00 2018-09-03 09:40:04.410 246 11493.67 98.34 56867.63 88888.00 2018-09-03 09:40:04.910 246 11493.65 98.29 56867.51 88888.00 2018-09-03 09:40:05.410 246 11493.66 98.35 56867.58 88888.00 2018-09-03 09:40:05.910 246 11493.69 98.39 56867.64 88888.00 2018-09-03 09:40:06.410 246 11493.59 98.41 56867.68 88888.00 2018-09-03 09:40:06.910 246 11493.57 98.35 56867.56 88888.00 2018-09-03 09:40:07.410 246 11493.67 98.35 56867.47 88888.00 2018-09-03 09:40:08.410 246 11493.64 98.44 56867.69 88888.00 2018-09-03 09:40:08.910 246 11493.71 98.38 56867.68 88888.00 2018-09-03 09:40:09.410 246 11493.65 98.32 56867.58 88888.00 2018-09-03 09:40:09.910 246 11493.68 98.37 56867.54 88888.00 2018-09-03 09:40:10.410 246 11493.75 98.39 56867.55 88888.00 2018-09-03 09:40:10.910 246 11493.66 98.35 56867.55 88888.00 2018-09-03 09:40:11.410 246 11493.67 98.32 56867.62 88888.00 2018-09-03 09:40:11.910 246 11493.74 98.34 56867.69 88888.00 2018-09-03 09:40:12.410 246 11493.76 98.31 56867.63 88888.00 2018-09-03 09:40:12.910 246 11493.80 98.30 56867.56 88888.00 2018-09-03 09:40:13.410 246 11493.81 98.34 56867.61 88888.00 2018-09-03 09:40:13.910 246 11493.72 98.29 56867.69 88888.00 2018-09-03 09:40:14.410 246 11493.68 98.30 56867.61 88888.00 2018-09-03 09:40:14.910 246 11493.87 98.25 56867.48 88888.00 2018-09-03 09:40:15.410 246 11493.87 98.21 56867.53 88888.00 2018-09-03 09:40:15.910 246 11493.78 98.30 56867.69 88888.00 2018-09-03 09:40:16.410 246 11493.86 98.34 56867.73 88888.00 2018-09-03 09:40:16.910 246 11493.82 98.28 56867.66 88888.00 2018-09-03 09:40:17.410 246 11493.81 98.25 56867.57 88888.00 2018-09-03 09:40:18.410 246 11493.85 98.29 56867.54 88888.00 2018-09-03 09:40:18.910 246 11493.79 98.30 56867.58 88888.00 2018-09-03 09:40:19.410 246 11493.85 98.31 56867.57 88888.00 2018-09-03 09:40:19.910 246 11493.87 98.31 56867.49 88888.00 2018-09-03 09:40:20.410 246 11493.86 98.30 56867.50 88888.00 2018-09-03 09:40:20.910 246 11493.92 98.29 56867.57 88888.00 2018-09-03 09:40:21.410 246 11493.82 98.26 56867.60 88888.00 2018-09-03 09:40:21.910 246 11493.82 98.26 56867.58 88888.00 2018-09-03 09:40:22.410 246 11493.86 98.30 56867.51 88888.00 2018-09-03 09:40:22.910 246 11493.78 98.28 56867.56 88888.00 2018-09-03 09:40:23.410 246 11493.76 98.28 56867.67 88888.00 2018-09-03 09:40:23.910 246 11493.81 98.31 56867.67 88888.00 2018-09-03 09:40:24.410 246 11493.79 98.26 56867.57 88888.00 2018-09-03 09:40:24.910 246 11493.78 98.26 56867.56 88888.00 2018-09-03 09:40:25.410 246 11493.87 98.30 56867.66 88888.00 2018-09-03 09:40:25.910 246 11493.80 98.26 56867.63 88888.00 2018-09-03 09:40:26.410 246 11493.76 98.24 56867.49 88888.00 2018-09-03 09:40:26.910 246 11493.82 98.22 56867.47 88888.00 2018-09-03 09:40:27.410 246 11493.81 98.19 56867.51 88888.00 2018-09-03 09:40:27.910 246 11493.73 98.25 56867.54 88888.00 2018-09-03 09:40:28.410 246 11493.78 98.26 56867.55 88888.00 2018-09-03 09:40:28.910 246 11493.76 98.19 56867.51 88888.00 2018-09-03 09:40:29.410 246 11493.71 98.25 56867.53 88888.00 2018-09-03 09:40:29.910 246 11493.81 98.32 56867.58 88888.00 2018-09-03 09:40:30.410 246 11493.78 98.22 56867.60 88888.00 2018-09-03 09:40:30.910 246 11493.74 98.21 56867.60 88888.00 2018-09-03 09:40:31.410 246 11493.82 98.25 56867.61 88888.00 2018-09-03 09:40:31.910 246 11493.82 98.22 56867.55 88888.00 2018-09-03 09:40:32.410 246 11493.74 98.21 56867.56 88888.00 2018-09-03 09:40:32.910 246 11493.71 98.25 56867.66 88888.00 2018-09-03 09:40:33.410 246 11493.75 98.26 56867.67 88888.00 2018-09-03 09:40:33.910 246 11493.72 98.25 56867.61 88888.00 2018-09-03 09:40:34.410 246 11493.78 98.25 56867.58 88888.00 2018-09-03 09:40:34.910 246 11493.80 98.22 56867.57 88888.00 2018-09-03 09:40:35.410 246 11493.73 98.23 56867.60 88888.00 2018-09-03 09:40:35.910 246 11493.78 98.26 56867.62 88888.00 2018-09-03 09:40:36.410 246 11493.76 98.24 56867.58 88888.00 2018-09-03 09:40:36.910 246 11493.69 98.24 56867.56 88888.00 2018-09-03 09:40:37.410 246 11493.72 98.26 56867.54 88888.00 2018-09-03 09:40:37.910 246 11493.69 98.28 56867.56 88888.00 2018-09-03 09:40:38.410 246 11493.67 98.28 56867.60 88888.00 2018-09-03 09:40:38.910 246 11493.79 98.24 56867.56 88888.00 2018-09-03 09:40:39.410 246 11493.82 98.24 56867.55 88888.00 2018-09-03 09:40:39.910 246 11493.74 98.16 56867.54 88888.00 2018-09-03 09:40:40.410 246 11493.73 98.19 56867.56 88888.00 2018-09-03 09:40:40.910 246 11493.72 98.19 56867.53 88888.00 2018-09-03 09:40:41.410 246 11493.69 98.21 56867.53 88888.00 2018-09-03 09:40:41.910 246 11493.74 98.24 56867.49 88888.00 2018-09-03 09:40:42.410 246 11493.73 98.23 56867.44 88888.00 2018-09-03 09:40:42.910 246 11493.64 98.16 56867.48 88888.00 2018-09-03 09:40:43.410 246 11493.72 98.16 56867.54 88888.00 2018-09-03 09:40:43.910 246 11493.73 98.14 56867.48 88888.00 2018-09-03 09:40:44.410 246 11493.68 98.19 56867.49 88888.00 2018-09-03 09:40:44.910 246 11493.72 98.18 56867.57 88888.00 2018-09-03 09:40:45.410 246 11493.71 98.18 56867.57 88888.00 2018-09-03 09:40:45.910 246 11493.65 98.16 56867.50 88888.00 2018-09-03 09:40:46.410 246 11493.65 98.19 56867.50 88888.00 2018-09-03 09:40:46.910 246 11493.67 98.19 56867.55 88888.00 2018-09-03 09:40:47.410 246 11493.68 98.21 56867.53 88888.00 2018-09-03 09:40:47.910 246 11493.72 98.25 56867.49 88888.00 2018-09-03 09:40:48.410 246 11493.79 98.23 56867.49 88888.00 2018-09-03 09:40:48.910 246 11493.72 98.23 56867.51 88888.00 2018-09-03 09:40:49.910 246 11493.76 98.23 56867.49 88888.00 2018-09-03 09:40:50.410 246 11493.66 98.16 56867.45 88888.00 2018-09-03 09:40:50.910 246 11493.73 98.17 56867.42 88888.00 2018-09-03 09:40:51.410 246 11493.75 98.17 56867.44 88888.00 2018-09-03 09:40:51.910 246 11493.72 98.16 56867.44 88888.00 2018-09-03 09:40:52.410 246 11493.73 98.16 56867.41 88888.00 2018-09-03 09:40:52.910 246 11493.74 98.15 56867.45 88888.00 2018-09-03 09:40:53.410 246 11493.66 98.18 56867.56 88888.00 2018-09-03 09:40:53.910 246 11493.68 98.19 56867.56 88888.00 2018-09-03 09:40:54.410 246 11493.73 98.21 56867.49 88888.00 2018-09-03 09:40:54.910 246 11493.72 98.16 56867.49 88888.00 2018-09-03 09:40:55.410 246 11493.71 98.19 56867.57 88888.00 2018-09-03 09:40:55.910 246 11493.66 98.19 56867.58 88888.00 2018-09-03 09:40:56.410 246 11493.65 98.14 56867.55 88888.00 2018-09-03 09:40:56.910 246 11493.75 98.12 56867.39 88888.00 2018-09-03 09:40:57.410 246 11493.82 98.14 56867.44 88888.00 2018-09-03 09:40:57.910 246 11493.73 98.15 56867.53 88888.00 2018-09-03 09:40:58.410 246 11493.66 98.16 56867.66 88888.00 2018-09-03 09:40:58.910 246 11493.66 98.16 56867.61 88888.00 2018-09-03 09:40:59.410 246 11493.74 98.16 56867.44 88888.00 2018-09-03 09:40:59.910 246 11493.82 98.14 56867.44 88888.00 2018-09-03 09:41:00.410 246 11493.73 98.14 56867.57 88888.00 2018-09-03 09:41:00.910 246 11493.60 98.17 56867.67 88888.00 2018-09-03 09:41:01.410 246 11493.66 98.23 56867.55 88888.00 2018-09-03 09:41:01.910 246 11493.79 98.15 56867.42 88888.00 2018-09-03 09:41:02.410 246 11493.78 98.19 56867.45 88888.00 2018-09-03 09:41:02.910 246 11493.73 98.21 56867.58 88888.00 2018-09-03 09:41:03.410 246 11493.75 98.18 56867.63 88888.00 2018-09-03 09:41:03.910 246 11493.71 98.14 56867.58 88888.00 2018-09-03 09:41:04.410 246 11493.71 98.10 56867.50 88888.00 2018-09-03 09:41:04.910 246 11493.78 98.11 56867.50 88888.00 2018-09-03 09:41:05.410 246 11493.75 98.16 56867.56 88888.00 2018-09-03 09:41:05.910 246 11493.76 98.21 56867.63 88888.00 2018-09-03 09:41:06.410 246 11493.72 98.18 56867.66 88888.00 2018-09-03 09:41:06.910 246 11493.67 98.14 56867.70 88888.00 2018-09-03 09:41:07.410 246 11493.78 98.16 56867.57 88888.00 2018-09-03 09:41:07.910 246 11493.79 98.14 56867.54 88888.00 2018-09-03 09:41:08.410 246 11493.69 98.16 56867.61 88888.00 2018-09-03 09:41:08.910 246 11493.66 98.21 56867.76 88888.00 2018-09-03 09:41:09.410 246 11493.74 98.16 56867.75 88888.00 2018-09-03 09:41:09.910 246 11493.79 98.08 56867.63 88888.00 2018-09-03 09:41:10.410 246 11493.80 98.10 56867.62 88888.00 2018-09-03 09:41:10.910 246 11493.81 98.15 56867.79 88888.00 2018-09-03 09:41:11.410 246 11493.74 98.18 56867.84 88888.00 2018-09-03 09:41:11.910 246 11493.76 98.15 56867.83 88888.00 2018-09-03 09:41:12.410 246 11493.88 98.15 56867.86 88888.00 2018-09-03 09:41:12.910 246 11493.82 98.12 56867.74 88888.00 2018-09-03 09:41:13.410 246 11493.82 98.16 56867.77 88888.00 2018-09-03 09:41:13.910 246 11493.83 98.16 56867.82 88888.00 2018-09-03 09:41:14.410 246 11493.75 98.15 56867.81 88888.00 2018-09-03 09:41:14.910 246 11493.74 98.15 56867.82 88888.00 2018-09-03 09:41:15.410 246 11493.85 98.17 56867.99 88888.00 2018-09-03 09:41:15.910 246 11493.78 98.21 56868.00 88888.00 2018-09-03 09:41:16.410 246 11493.79 98.19 56867.96 88888.00 2018-09-03 09:41:16.910 246 11493.82 98.18 56867.92 88888.00 2018-09-03 09:41:17.410 246 11493.79 98.09 56867.95 88888.00 2018-09-03 09:41:17.910 246 11493.82 98.12 56868.02 88888.00 2018-09-03 09:41:18.410 246 11493.88 98.15 56868.05 88888.00 2018-09-03 09:41:18.910 246 11493.81 98.17 56868.07 88888.00 2018-09-03 09:41:19.410 246 11493.81 98.17 56868.01 88888.00 2018-09-03 09:41:19.910 246 11493.89 98.15 56867.94 88888.00 2018-09-03 09:41:20.410 246 11493.88 98.19 56867.99 88888.00 2018-09-03 09:41:21.410 246 11493.86 98.19 56868.05 88888.00 2018-09-03 09:41:21.910 246 11493.82 98.14 56867.99 88888.00 2018-09-03 09:41:22.410 246 11493.86 98.15 56867.95 88888.00 2018-09-03 09:41:22.910 246 11493.92 98.17 56867.92 88888.00 2018-09-03 09:41:23.410 246 11493.82 98.18 56867.95 88888.00 2018-09-03 09:41:23.910 246 11493.85 98.23 56867.95 88888.00 2018-09-03 09:41:24.410 246 11493.92 98.19 56868.00 88888.00 2018-09-03 09:41:24.910 246 11493.87 98.19 56868.09 88888.00 2018-09-03 09:41:25.410 246 11493.82 98.24 56868.15 88888.00 2018-09-03 09:41:25.910 246 11493.90 98.28 56868.13 88888.00 2018-09-03 09:41:26.410 246 11493.90 98.24 56868.02 88888.00 2018-09-03 09:41:26.910 246 11493.90 98.24 56867.96 88888.00 2018-09-03 09:41:27.410 246 11493.95 98.28 56868.12 88888.00 2018-09-03 09:41:27.910 246 11493.85 98.25 56868.20 88888.00 2018-09-03 09:41:28.410 246 11493.82 98.15 56868.05 88888.00 2018-09-03 09:41:28.910 246 11493.95 98.21 56867.98 88888.00 2018-09-03 09:41:29.410 246 11493.87 98.22 56867.99 88888.00 2018-09-03 09:41:29.910 246 11493.88 98.28 56868.09 88888.00 2018-09-03 09:41:30.410 246 11493.93 98.29 56868.11 88888.00 2018-09-03 09:41:31.410 246 11493.79 98.30 56868.21 88888.00 2018-09-03 09:41:31.910 246 11493.89 98.28 56868.20 88888.00 2018-09-03 09:41:32.410 246 11493.90 98.24 56868.06 88888.00 2018-09-03 09:41:32.910 246 11493.90 98.25 56868.05 88888.00 2018-09-03 09:41:33.410 246 11493.93 98.30 56868.24 88888.00 2018-09-03 09:41:33.910 246 11493.81 98.29 56868.35 88888.00 2018-09-03 09:41:34.410 246 11493.83 98.25 56868.24 88888.00 2018-09-03 09:41:34.910 246 11494.00 98.23 56868.08 88888.00 2018-09-03 09:41:35.410 246 11494.00 98.22 56868.11 88888.00 2018-09-03 09:41:35.910 246 11493.86 98.30 56868.30 88888.00 2018-09-03 09:41:36.410 246 11493.87 98.37 56868.35 88888.00 2018-09-03 09:41:36.910 246 11493.82 98.30 56868.26 88888.00 2018-09-03 09:41:37.410 246 11493.87 98.25 56868.15 88888.00 2018-09-03 09:41:37.910 246 11493.94 98.24 56868.15 88888.00 2018-09-03 09:41:38.410 246 11493.89 98.24 56868.22 88888.00 2018-09-03 09:41:38.910 246 11493.86 98.19 56868.24 88888.00 2018-09-03 09:41:39.410 246 11493.86 98.18 56868.24 88888.00 2018-09-03 09:41:39.910 246 11493.83 98.19 56868.22 88888.00 2018-09-03 09:41:40.410 246 11493.81 98.23 56868.18 88888.00 2018-09-03 09:41:40.910 246 11493.82 98.16 56868.07 88888.00 2018-09-03 09:41:41.410 246 11493.78 98.14 56868.05 88888.00 2018-09-03 09:41:41.910 246 11493.69 98.21 56868.15 88888.00 2018-09-03 09:41:42.410 246 11493.73 98.23 56868.13 88888.00 2018-09-03 09:41:42.910 246 11493.74 98.22 56868.06 88888.00 2018-09-03 09:41:43.410 246 11493.74 98.19 56868.03 88888.00 2018-09-03 09:41:43.910 246 11493.78 98.23 56868.03 88888.00 2018-09-03 09:41:44.410 246 11493.72 98.21 56868.03 88888.00 2018-09-03 09:41:44.910 246 11493.69 98.22 56868.03 88888.00 2018-09-03 09:41:45.410 246 11493.79 98.18 56868.05 88888.00 2018-09-03 09:41:45.910 246 11493.73 98.14 56868.09 88888.00 2018-09-03 09:41:46.410 246 11493.72 98.15 56868.08 88888.00 2018-09-03 09:41:46.910 246 11493.76 98.11 56868.02 88888.00 2018-09-03 09:41:47.410 246 11493.79 98.07 56868.00 88888.00 2018-09-03 09:41:47.910 246 11493.69 98.07 56868.09 88888.00 2018-09-03 09:41:48.410 246 11493.67 98.16 56868.13 88888.00 2018-09-03 09:41:48.910 246 11493.71 98.14 56868.11 88888.00 2018-09-03 09:41:49.410 246 11493.69 98.07 56868.05 88888.00 2018-09-03 09:41:49.910 246 11493.79 98.09 56868.08 88888.00 2018-09-03 09:41:50.410 246 11493.76 98.11 56868.15 88888.00 2018-09-03 09:41:50.910 246 11493.65 98.09 56868.06 88888.00 2018-09-03 09:41:51.410 246 11493.71 98.09 56868.00 88888.00 2018-09-03 09:41:51.910 246 11493.68 98.09 56868.05 88888.00 2018-09-03 09:41:52.410 246 11493.62 98.11 56868.07 88888.00 2018-09-03 09:41:52.910 246 11493.64 98.09 56868.01 88888.00 2018-09-03 09:41:53.410 246 11493.71 98.00 56867.99 88888.00 2018-09-03 09:41:53.910 246 11493.71 98.00 56868.02 88888.00 2018-09-03 09:41:54.410 246 11493.66 98.07 56868.13 88888.00 2018-09-03 09:41:54.910 246 11493.67 98.09 56868.18 88888.00 2018-09-03 09:41:55.410 246 11493.62 98.09 56868.14 88888.00 2018-09-03 09:41:55.910 246 11493.68 98.08 56868.12 88888.00 2018-09-03 09:41:56.411 246 11493.75 97.97 56868.14 88888.00 2018-09-03 09:41:56.911 246 11493.68 97.98 56868.19 88888.00 2018-09-03 09:41:57.411 246 11493.65 98.04 56868.16 88888.00 2018-09-03 09:41:57.911 246 11493.69 98.05 56868.14 88888.00 2018-09-03 09:41:58.411 246 11493.72 97.98 56868.07 88888.00 2018-09-03 09:41:58.911 246 11493.73 97.97 56867.99 88888.00 2018-09-03 09:41:59.411 246 11493.76 97.96 56868.00 88888.00 2018-09-03 09:41:59.911 246 11493.69 97.95 56868.11 88888.00 2018-09-03 09:42:00.411 246 11493.72 97.91 56868.14 88888.00 2018-09-03 09:42:00.911 246 11493.73 97.88 56868.05 88888.00 2018-09-03 09:42:01.411 246 11493.69 97.90 56867.98 88888.00 2018-09-03 09:42:01.911 246 11493.72 97.96 56868.02 88888.00 2018-09-03 09:42:02.911 246 11493.71 97.92 56868.02 88888.00 2018-09-03 09:42:03.411 246 11493.69 97.92 56868.03 88888.00 2018-09-03 09:42:03.911 246 11493.76 97.95 56868.01 88888.00 2018-09-03 09:42:04.411 246 11493.75 97.85 56867.93 88888.00 2018-09-03 09:42:04.911 246 11493.76 97.88 56867.88 88888.00 2018-09-03 09:42:05.411 246 11493.78 97.92 56867.98 88888.00 2018-09-03 09:42:05.911 246 11493.73 97.92 56867.99 88888.00 2018-09-03 09:42:06.411 246 11493.81 97.90 56867.90 88888.00 2018-09-03 09:42:06.911 246 11493.89 97.89 56867.79 88888.00 2018-09-03 09:42:07.411 246 11493.86 97.87 56867.87 88888.00 2018-09-03 09:42:07.911 246 11493.82 97.85 56868.00 88888.00 2018-09-03 09:42:08.411 246 11493.86 97.87 56867.99 88888.00 2018-09-03 09:42:08.911 246 11493.83 97.78 56867.87 88888.00 2018-09-03 09:42:09.411 246 11493.83 97.87 56867.89 88888.00 2018-09-03 09:42:09.911 246 11493.83 97.90 56867.93 88888.00 2018-09-03 09:42:10.911 246 11493.79 97.82 56867.93 88888.00 2018-09-03 09:42:11.411 246 11493.89 97.85 56867.90 88888.00 2018-09-03 09:42:11.911 246 11493.87 97.84 56867.93 88888.00 2018-09-03 09:42:12.911 246 11493.94 97.90 56867.98 88888.00 2018-09-03 09:42:13.411 246 11493.88 97.83 56867.94 88888.00 2018-09-03 09:42:13.911 246 11493.82 97.87 56868.02 88888.00 2018-09-03 09:42:14.411 246 11493.90 97.91 56868.05 88888.00 2018-09-03 09:42:14.911 246 11493.92 97.91 56867.93 88888.00 2018-09-03 09:42:15.411 246 11493.89 97.91 56867.90 88888.00 2018-09-03 09:42:15.911 246 11493.89 97.89 56868.00 88888.00 2018-09-03 09:42:16.411 246 11493.85 97.90 56868.01 88888.00 2018-09-03 09:42:16.911 246 11493.88 97.89 56867.94 88888.00 2018-09-03 09:42:17.411 246 11493.92 97.80 56867.84 88888.00 2018-09-03 09:42:17.911 246 11493.92 97.73 56867.90 88888.00 2018-09-03 09:42:18.411 246 11493.85 97.76 56868.05 88888.00 2018-09-03 09:42:18.911 246 11493.88 97.80 56868.08 88888.00 2018-09-03 09:42:19.411 246 11493.92 97.78 56867.99 88888.00 2018-09-03 09:42:19.911 246 11493.88 97.76 56867.93 88888.00 2018-09-03 09:42:20.411 246 11493.96 97.81 56867.95 88888.00 2018-09-03 09:42:20.911 246 11493.93 97.78 56867.99 88888.00 2018-09-03 09:42:21.411 246 11493.90 97.78 56867.93 88888.00 2018-09-03 09:42:21.911 246 11493.93 97.76 56867.86 88888.00 2018-09-03 09:42:22.411 246 11493.87 97.77 56867.80 88888.00 2018-09-03 09:42:22.911 246 11493.86 97.75 56867.81 88888.00 2018-09-03 09:42:23.411 246 11493.97 97.76 56867.88 88888.00 2018-09-03 09:42:23.911 246 11493.94 97.81 56867.95 88888.00 2018-09-03 09:42:24.411 246 11493.85 97.80 56867.94 88888.00 2018-09-03 09:42:24.911 246 11493.94 97.70 56867.81 88888.00 2018-09-03 09:42:25.411 246 11493.96 97.63 56867.80 88888.00 2018-09-03 09:42:25.911 246 11493.93 97.68 56867.98 88888.00 2018-09-03 09:42:26.411 246 11493.92 97.74 56868.08 88888.00 2018-09-03 09:42:26.911 246 11493.86 97.67 56867.99 88888.00 2018-09-03 09:42:27.411 246 11493.78 97.67 56867.92 88888.00 2018-09-03 09:42:27.911 246 11493.89 97.69 56867.89 88888.00 2018-09-03 09:42:28.411 246 11493.85 97.67 56867.92 88888.00 2018-09-03 09:42:28.911 246 11493.75 97.64 56867.94 88888.00 2018-09-03 09:42:29.411 246 11493.88 97.61 56867.99 88888.00 2018-09-03 09:42:29.911 246 11493.83 97.57 56867.99 88888.00 2018-09-03 09:42:30.411 246 11493.80 97.62 56867.98 88888.00 2018-09-03 09:42:30.911 246 11493.85 97.58 56867.88 88888.00 2018-09-03 09:42:31.411 246 11493.87 97.57 56867.81 88888.00 2018-09-03 09:42:31.911 246 11493.80 97.61 56867.86 88888.00 2018-09-03 09:42:32.411 246 11493.80 97.61 56867.88 88888.00 2018-09-03 09:42:32.911 246 11493.80 97.54 56867.82 88888.00 2018-09-03 09:42:33.411 246 11493.80 97.49 56867.77 88888.00 2018-09-03 09:42:33.911 246 11493.82 97.57 56867.87 88888.00 2018-09-03 09:42:34.411 246 11493.78 97.62 56867.93 88888.00 2018-09-03 09:42:34.911 246 11493.74 97.57 56867.92 88888.00 2018-09-03 09:42:35.411 246 11493.76 97.54 56867.87 88888.00 2018-09-03 09:42:35.911 246 11493.76 97.58 56867.87 88888.00 2018-09-03 09:42:36.411 246 11493.73 97.51 56867.93 88888.00 2018-09-03 09:42:36.911 246 11493.76 97.49 56867.93 88888.00 2018-09-03 09:42:37.411 246 11493.80 97.47 56867.90 88888.00 2018-09-03 09:42:37.911 246 11493.78 97.48 56867.93 88888.00 2018-09-03 09:42:38.411 246 11493.78 97.50 56867.94 88888.00 2018-09-03 09:42:38.911 246 11493.78 97.53 56867.86 88888.00 2018-09-03 09:42:39.411 246 11493.73 97.49 56867.80 88888.00 2018-09-03 09:42:39.911 246 11493.81 97.48 56867.84 88888.00 2018-09-03 09:42:40.411 246 11493.81 97.44 56867.83 88888.00 2018-09-03 09:42:40.911 246 11493.69 97.41 56867.75 88888.00 2018-09-03 09:42:41.411 246 11493.74 97.47 56867.77 88888.00 2018-09-03 09:42:41.911 246 11493.75 97.49 56867.86 88888.00 2018-09-03 09:42:42.411 246 11493.66 97.48 56867.90 88888.00 2018-09-03 09:42:42.911 246 11493.69 97.47 56867.90 88888.00 2018-09-03 09:42:43.411 246 11493.73 97.41 56867.94 88888.00 2018-09-03 09:42:44.411 246 11493.69 97.40 56867.95 88888.00 2018-09-03 09:42:44.911 246 11493.72 97.30 56867.95 88888.00 2018-09-03 09:42:45.411 246 11493.64 97.30 56867.88 88888.00 2018-09-03 09:42:45.911 246 11493.65 97.27 56867.87 88888.00 2018-09-03 09:42:46.411 246 11493.73 97.26 56867.86 88888.00 2018-09-03 09:42:46.911 246 11493.69 97.27 56867.86 88888.00 2018-09-03 09:42:47.411 246 11493.67 97.25 56867.94 88888.00 2018-09-03 09:42:47.911 246 11493.66 97.28 56867.95 88888.00 2018-09-03 09:42:48.411 246 11493.65 97.30 56867.95 88888.00 2018-09-03 09:42:48.911 246 11493.62 97.29 56867.87 88888.00 2018-09-03 09:42:49.411 246 11493.73 97.29 56867.84 88888.00 2018-09-03 09:42:49.911 246 11493.60 97.26 56867.87 88888.00 2018-09-03 09:42:50.411 246 11493.61 97.25 56867.90 88888.00 2018-09-03 09:42:50.911 246 11493.68 97.28 56867.86 88888.00 2018-09-03 09:42:51.411 246 11493.67 97.25 56867.76 88888.00 2018-09-03 09:42:51.911 246 11493.71 97.23 56867.71 88888.00 2018-09-03 09:42:52.411 246 11493.73 97.20 56867.75 88888.00 2018-09-03 09:42:52.911 246 11493.65 97.16 56867.75 88888.00 2018-09-03 09:42:53.411 246 11493.64 97.15 56867.69 88888.00 2018-09-03 09:42:53.911 246 11493.71 97.23 56867.66 88888.00 2018-09-03 09:42:54.411 246 11493.68 97.20 56867.61 88888.00 2018-09-03 09:42:54.911 246 11493.68 97.21 56867.64 88888.00 2018-09-03 09:42:55.411 246 11493.74 97.21 56867.74 88888.00 2018-09-03 09:42:55.911 246 11493.69 97.13 56867.70 88888.00 2018-09-03 09:42:56.411 246 11493.65 97.10 56867.70 88888.00 2018-09-03 09:42:56.911 246 11493.71 97.12 56867.61 88888.00 2018-09-03 09:42:57.411 246 11493.67 97.08 56867.67 88888.00 2018-09-03 09:42:57.911 246 11493.65 97.06 56867.70 88888.00 2018-09-03 09:42:58.411 246 11493.65 97.06 56867.57 88888.00 2018-09-03 09:42:58.911 246 11493.66 97.06 56867.48 88888.00 2018-09-03 09:42:59.411 246 11493.71 97.09 56867.55 88888.00 2018-09-03 09:42:59.911 246 11493.71 97.07 56867.57 88888.00 2018-09-03 09:43:00.411 246 11493.64 97.07 56867.57 88888.00 2018-09-03 09:43:00.911 246 11493.65 97.09 56867.58 88888.00 2018-09-03 09:43:01.411 246 11493.67 97.09 56867.63 88888.00 2018-09-03 09:43:01.911 246 11493.69 97.06 56867.57 88888.00 2018-09-03 09:43:02.411 246 11493.65 97.02 56867.57 88888.00 2018-09-03 09:43:02.911 246 11493.68 96.95 56867.56 88888.00 2018-09-03 09:43:03.411 246 11493.66 96.93 56867.57 88888.00 2018-09-03 09:43:03.911 246 11493.64 96.99 56867.57 88888.00 2018-09-03 09:43:04.411 246 11493.72 97.05 56867.54 88888.00 2018-09-03 09:43:04.911 246 11493.68 96.92 56867.55 88888.00 2018-09-03 09:43:05.411 246 11493.62 96.88 56867.62 88888.00 2018-09-03 09:43:05.911 246 11493.65 96.89 56867.64 88888.00 2018-09-03 09:43:06.411 246 11493.64 96.87 56867.58 88888.00 2018-09-03 09:43:06.911 246 11493.69 96.85 56867.57 88888.00 2018-09-03 09:43:07.411 246 11493.71 96.85 56867.62 88888.00 2018-09-03 09:43:07.911 246 11493.59 96.86 56867.66 88888.00 2018-09-03 09:43:08.411 246 11493.58 96.80 56867.58 88888.00 2018-09-03 09:43:08.911 246 11493.66 96.79 56867.61 88888.00 2018-09-03 09:43:09.411 246 11493.62 96.83 56867.67 88888.00 2018-09-03 09:43:09.911 246 11493.61 96.88 56867.66 88888.00 2018-09-03 09:43:10.411 246 11493.62 96.92 56867.70 88888.00 2018-09-03 09:43:10.911 246 11493.61 96.89 56867.81 88888.00 2018-09-03 09:43:11.411 246 11493.61 96.89 56867.77 88888.00 2018-09-03 09:43:11.911 246 11493.73 96.88 56867.70 88888.00 2018-09-03 09:43:12.411 246 11493.66 96.86 56867.73 88888.00 2018-09-03 09:43:12.911 246 11493.64 96.88 56867.83 88888.00 2018-09-03 09:43:13.411 246 11493.68 96.93 56867.80 88888.00 2018-09-03 09:43:13.911 246 11493.66 96.85 56867.76 88888.00 2018-09-03 09:43:14.411 246 11493.68 96.85 56867.71 88888.00 2018-09-03 09:43:14.911 246 11493.73 96.81 56867.80 88888.00 2018-09-03 09:43:15.911 246 11493.61 96.88 56867.98 88888.00 2018-09-03 09:43:16.411 246 11493.66 96.81 56867.88 88888.00 2018-09-03 09:43:16.911 246 11493.68 96.80 56867.77 88888.00 2018-09-03 09:43:17.411 246 11493.59 96.87 56867.89 88888.00 2018-09-03 09:43:17.911 246 11493.58 96.83 56868.00 88888.00 2018-09-03 09:43:18.411 246 11493.61 96.74 56867.92 88888.00 2018-09-03 09:43:18.911 246 11493.59 96.75 56867.95 88888.00 2018-09-03 09:43:19.411 246 11493.67 96.75 56867.92 88888.00 2018-09-03 09:43:19.911 246 11493.61 96.71 56867.84 88888.00 2018-09-03 09:43:20.411 246 11493.59 96.68 56867.88 88888.00 2018-09-03 09:43:20.911 246 11493.62 96.74 56867.96 88888.00 2018-09-03 09:43:21.411 246 11493.51 96.73 56867.95 88888.00 2018-09-03 09:43:21.911 246 11493.60 96.72 56867.86 88888.00 2018-09-03 09:43:22.411 246 11493.71 96.75 56867.87 88888.00 2018-09-03 09:43:22.911 246 11493.66 96.73 56867.90 88888.00 2018-09-03 09:43:23.411 246 11493.57 96.79 56867.94 88888.00 2018-09-03 09:43:23.911 246 11493.61 96.83 56867.98 88888.00 2018-09-03 09:43:24.411 246 11493.60 96.82 56867.93 88888.00 2018-09-03 09:43:24.911 246 11493.54 96.81 56867.87 88888.00 2018-09-03 09:43:25.411 246 11493.64 96.79 56867.94 88888.00 2018-09-03 09:43:25.911 246 11493.61 96.75 56868.01 88888.00 2018-09-03 09:43:26.411 246 11493.54 96.75 56868.01 88888.00 2018-09-03 09:43:26.911 246 11493.59 96.71 56867.94 88888.00 2018-09-03 09:43:27.411 246 11493.55 96.65 56867.98 88888.00 2018-09-03 09:43:27.911 246 11493.53 96.67 56867.98 88888.00 2018-09-03 09:43:28.411 246 11493.62 96.72 56867.99 88888.00 2018-09-03 09:43:28.911 246 11493.59 96.71 56868.02 88888.00 2018-09-03 09:43:29.411 246 11493.59 96.67 56868.02 88888.00 2018-09-03 09:43:29.911 246 11493.61 96.67 56868.07 88888.00 2018-09-03 09:43:30.411 246 11493.61 96.67 56868.14 88888.00 2018-09-03 09:43:30.911 246 11493.54 96.72 56868.20 88888.00 2018-09-03 09:43:31.411 246 11493.61 96.66 56868.19 88888.00 2018-09-03 09:43:31.911 246 11493.60 96.62 56868.12 88888.00 2018-09-03 09:43:32.411 246 11493.52 96.66 56868.16 88888.00 2018-09-03 09:43:32.911 246 11493.62 96.71 56868.22 88888.00 2018-09-03 09:43:33.911 246 11493.57 96.75 56868.25 88888.00 2018-09-03 09:43:34.411 246 11493.61 96.72 56868.22 88888.00 2018-09-03 09:43:34.911 246 11493.58 96.64 56868.19 88888.00 2018-09-03 09:43:35.411 246 11493.54 96.66 56868.28 88888.00 2018-09-03 09:43:35.911 246 11493.62 96.71 56868.34 88888.00 2018-09-03 09:43:36.411 246 11493.62 96.73 56868.33 88888.00 2018-09-03 09:43:36.911 246 11493.60 96.74 56868.30 88888.00 2018-09-03 09:43:37.411 246 11493.61 96.71 56868.21 88888.00 2018-09-03 09:43:37.911 246 11493.59 96.72 56868.27 88888.00 2018-09-03 09:43:38.411 246 11493.52 96.71 56868.33 88888.00 2018-09-03 09:43:38.911 246 11493.57 96.68 56868.33 88888.00 2018-09-03 09:43:39.411 246 11493.52 96.73 56868.33 88888.00 2018-09-03 09:43:39.911 246 11493.50 96.73 56868.32 88888.00 2018-09-03 09:43:40.411 246 11493.58 96.73 56868.30 88888.00 2018-09-03 09:43:40.911 246 11493.59 96.72 56868.32 88888.00 2018-09-03 09:43:41.411 246 11493.54 96.74 56868.33 88888.00 2018-09-03 09:43:41.911 246 11493.61 96.76 56868.31 88888.00 2018-09-03 09:43:42.411 246 11493.53 96.75 56868.35 88888.00 2018-09-03 09:43:42.911 246 11493.46 96.75 56868.40 88888.00 2018-09-03 09:43:43.411 246 11493.51 96.76 56868.46 88888.00 2018-09-03 09:43:43.911 246 11493.40 96.72 56868.54 88888.00 2018-09-03 09:43:44.411 246 11493.45 96.67 56868.56 88888.00 2018-09-03 09:43:44.911 246 11493.53 96.66 56868.47 88888.00 2018-09-03 09:43:45.411 246 11493.45 96.66 56868.44 88888.00 2018-09-03 09:43:45.911 246 11493.38 96.74 56868.59 88888.00 2018-09-03 09:43:46.411 246 11493.40 96.74 56868.61 88888.00 2018-09-03 09:43:46.911 246 11493.36 96.68 56868.53 88888.00 2018-09-03 09:43:47.411 246 11493.40 96.68 56868.41 88888.00 2018-09-03 09:43:47.911 246 11493.51 96.68 56868.41 88888.00 2018-09-03 09:43:48.411 246 11493.51 96.66 56868.51 88888.00 2018-09-03 09:43:48.911 246 11493.44 96.73 56868.58 88888.00 2018-09-03 09:43:49.411 246 11493.47 96.69 56868.58 88888.00 2018-09-03 09:43:49.911 246 11493.45 96.68 56868.52 88888.00 2018-09-03 09:43:50.411 246 11493.48 96.65 56868.51 88888.00 2018-09-03 09:43:50.911 246 11493.51 96.65 56868.53 88888.00 2018-09-03 09:43:51.411 246 11493.51 96.67 56868.56 88888.00 2018-09-03 09:43:51.911 246 11493.47 96.73 56868.58 88888.00 2018-09-03 09:43:52.411 246 11493.50 96.71 56868.65 88888.00 2018-09-03 09:43:52.911 246 11493.47 96.68 56868.65 88888.00 2018-09-03 09:43:53.411 246 11493.47 96.68 56868.61 88888.00 2018-09-03 09:43:53.911 246 11493.51 96.67 56868.67 88888.00 2018-09-03 09:43:54.411 246 11493.43 96.68 56868.66 88888.00 2018-09-03 09:43:54.911 246 11493.41 96.65 56868.63 88888.00 2018-09-03 09:43:55.411 246 11493.45 96.66 56868.69 88888.00 2018-09-03 09:43:55.911 246 11493.41 96.68 56868.78 88888.00 2018-09-03 09:43:56.411 246 11493.32 96.69 56868.79 88888.00 2018-09-03 09:43:57.411 246 11493.39 96.65 56868.73 88888.00 2018-09-03 09:43:57.911 246 11493.33 96.69 56868.86 88888.00 2018-09-03 09:43:58.411 246 11493.38 96.71 56868.88 88888.00 2018-09-03 09:43:58.911 246 11493.40 96.65 56868.85 88888.00 2018-09-03 09:43:59.411 246 11493.33 96.65 56868.85 88888.00 2018-09-03 09:43:59.911 246 11493.37 96.68 56868.80 88888.00 2018-09-03 09:44:00.411 246 11493.37 96.71 56868.82 88888.00 2018-09-03 09:44:00.911 246 11493.31 96.66 56868.91 88888.00 2018-09-03 09:44:01.411 246 11493.34 96.68 56868.93 88888.00 2018-09-03 09:44:01.911 246 11493.33 96.67 56868.89 88888.00 2018-09-03 09:44:02.411 246 11493.33 96.65 56868.86 88888.00 2018-09-03 09:44:02.911 246 11493.40 96.69 56868.89 88888.00 2018-09-03 09:44:03.411 246 11493.33 96.68 56868.98 88888.00 2018-09-03 09:44:03.911 246 11493.24 96.61 56869.04 88888.00 2018-09-03 09:44:04.411 246 11493.39 96.62 56868.90 88888.00 2018-09-03 09:44:04.911 246 11493.36 96.64 56868.84 88888.00 2018-09-03 09:44:05.411 246 11493.30 96.61 56868.95 88888.00 2018-09-03 09:44:05.911 246 11493.36 96.60 56868.99 88888.00 2018-09-03 09:44:06.411 246 11493.31 96.59 56868.95 88888.00 2018-09-03 09:44:07.411 246 11493.43 96.61 56869.03 88888.00 2018-09-03 09:44:07.911 246 11493.36 96.60 56869.03 88888.00 2018-09-03 09:44:08.411 246 11493.32 96.61 56868.95 88888.00 2018-09-03 09:44:08.911 246 11493.45 96.58 56868.86 88888.00 2018-09-03 09:44:09.411 246 11493.40 96.57 56868.92 88888.00 2018-09-03 09:44:09.911 246 11493.28 96.55 56868.97 88888.00 2018-09-03 09:44:10.411 246 11493.31 96.27 56868.91 88888.00 2018-09-03 09:44:10.911 246 11493.39 96.42 56868.85 88888.00 2018-09-03 09:44:11.411 246 11493.32 96.47 56868.80 88888.00 2018-09-03 09:44:11.911 246 11493.30 96.49 56868.90 88888.00 2018-09-03 09:44:12.411 246 11493.24 96.48 56868.95 88888.00 2018-09-03 09:44:12.911 246 11493.21 96.53 56868.95 88888.00 2018-09-03 09:44:13.411 246 11493.34 96.49 56868.86 88888.00 2018-09-03 09:44:13.911 246 11493.26 96.47 56868.79 88888.00 2018-09-03 09:44:14.411 246 11493.24 96.52 56868.85 88888.00 2018-09-03 09:44:14.911 246 11493.27 96.51 56868.88 88888.00 2018-09-03 09:44:15.411 246 11493.24 96.48 56868.86 88888.00 2018-09-03 09:44:15.911 246 11493.26 96.54 56868.86 88888.00 2018-09-03 09:44:16.411 246 11493.28 96.58 56868.82 88888.00 2018-09-03 09:44:16.911 246 11493.33 96.53 56868.83 88888.00 2018-09-03 09:44:17.411 246 11493.30 96.54 56868.88 88888.00 2018-09-03 09:44:17.911 246 11493.34 96.49 56868.86 88888.00 2018-09-03 09:44:18.411 246 11493.36 96.54 56868.82 88888.00 2018-09-03 09:44:18.911 246 11493.26 96.62 56868.86 88888.00 2018-09-03 09:44:19.411 246 11493.25 96.60 56868.89 88888.00 2018-09-03 09:44:19.911 246 11493.25 96.52 56868.88 88888.00 2018-09-03 09:44:20.411 246 11493.26 96.48 56868.90 88888.00 2018-09-03 09:44:20.911 246 11493.25 96.55 56868.93 88888.00 2018-09-03 09:44:21.411 246 11493.25 96.52 56868.93 88888.00 2018-09-03 09:44:21.911 246 11493.26 96.49 56868.90 88888.00 2018-09-03 09:44:22.411 246 11493.28 96.49 56868.80 88888.00 2018-09-03 09:44:22.911 246 11493.27 96.45 56868.90 88888.00 2018-09-03 09:44:23.411 246 11493.20 96.46 56868.96 88888.00 2018-09-03 09:44:23.911 246 11493.26 96.44 56868.93 88888.00 2018-09-03 09:44:24.411 246 11493.31 96.42 56868.88 88888.00 2018-09-03 09:44:24.911 246 11493.26 96.44 56868.93 88888.00 2018-09-03 09:44:25.411 246 11493.27 96.47 56869.05 88888.00 2018-09-03 09:44:25.911 246 11493.30 96.47 56869.05 88888.00 2018-09-03 09:44:26.411 246 11493.25 96.47 56868.97 88888.00 2018-09-03 09:44:26.911 246 11493.31 96.46 56868.99 88888.00 2018-09-03 09:44:27.411 246 11493.31 96.44 56869.08 88888.00 2018-09-03 09:44:27.911 246 11493.27 96.51 56869.10 88888.00 2018-09-03 09:44:28.911 246 11493.32 96.51 56869.01 88888.00 2018-09-03 09:44:29.411 246 11493.31 96.46 56869.02 88888.00 2018-09-03 09:44:29.911 246 11493.33 96.44 56869.03 88888.00 2018-09-03 09:44:30.411 246 11493.32 96.41 56869.04 88888.00 2018-09-03 09:44:30.911 246 11493.37 96.47 56869.06 88888.00 2018-09-03 09:44:31.411 246 11493.33 96.49 56869.15 88888.00 2018-09-03 09:44:31.911 246 11493.26 96.53 56869.17 88888.00 2018-09-03 09:44:32.411 246 11493.21 96.46 56869.11 88888.00 2018-09-03 09:44:32.911 246 11493.24 96.42 56869.06 88888.00 2018-09-03 09:44:33.411 246 11493.21 96.46 56869.21 88888.00 2018-09-03 09:44:33.912 246 11493.12 96.51 56869.33 88888.00 2018-09-03 09:44:34.412 246 11493.24 96.44 56869.21 88888.00 2018-09-03 09:44:34.912 246 11493.32 96.37 56869.10 88888.00 2018-09-03 09:44:35.412 246 11493.30 96.44 56869.14 88888.00 2018-09-03 09:44:35.912 246 11493.24 96.55 56869.27 88888.00 2018-09-03 09:44:36.412 246 11493.20 96.57 56869.25 88888.00 2018-09-03 09:44:36.912 246 11493.18 96.54 56869.12 88888.00 2018-09-03 09:44:37.412 246 11493.38 96.51 56868.98 88888.00 2018-09-03 09:44:37.912 246 11493.36 96.55 56869.06 88888.00 2018-09-03 09:44:38.412 246 11493.25 96.64 56869.29 88888.00 2018-09-03 09:44:38.912 246 11493.24 96.69 56869.31 88888.00 2018-09-03 09:44:39.412 246 11493.30 96.62 56869.17 88888.00 2018-09-03 09:44:39.912 246 11493.34 96.58 56869.06 88888.00 2018-09-03 09:44:40.412 246 11493.36 96.57 56869.15 88888.00 2018-09-03 09:44:40.912 246 11493.33 96.51 56869.18 88888.00 2018-09-03 09:44:41.412 246 11493.30 96.54 56869.16 88888.00 2018-09-03 09:44:41.912 246 11493.32 96.59 56869.20 88888.00 2018-09-03 09:44:42.412 246 11493.36 96.58 56869.12 88888.00 2018-09-03 09:44:42.912 246 11493.30 96.64 56869.09 88888.00 2018-09-03 09:44:43.412 246 11493.36 96.62 56869.12 88888.00 2018-09-03 09:44:43.912 246 11493.33 96.66 56869.16 88888.00 2018-09-03 09:44:44.412 246 11493.30 96.66 56869.18 88888.00 2018-09-03 09:44:44.912 246 11493.37 96.64 56869.15 88888.00 2018-09-03 09:44:45.412 246 11493.41 96.53 56869.10 88888.00 2018-09-03 09:44:45.912 246 11493.38 96.64 56869.12 88888.00 2018-09-03 09:44:46.412 246 11493.38 96.64 56869.12 88888.00 2018-09-03 09:44:46.912 246 11493.31 96.64 56869.17 88888.00 2018-09-03 09:44:47.412 246 11493.24 96.62 56869.15 88888.00 2018-09-03 09:44:47.912 246 11493.36 96.65 56869.15 88888.00 2018-09-03 09:44:48.412 246 11493.41 96.62 56869.15 88888.00 2018-09-03 09:44:48.912 246 11493.39 96.61 56869.18 88888.00 2018-09-03 09:44:49.412 246 11493.44 96.59 56869.15 88888.00 2018-09-03 09:44:49.912 246 11493.43 96.62 56869.06 88888.00 2018-09-03 09:44:50.412 246 11493.39 96.71 56869.09 88888.00 2018-09-03 09:44:50.912 246 11493.45 96.78 56869.14 88888.00 2018-09-03 09:44:51.412 246 11493.43 96.67 56869.12 88888.00 2018-09-03 09:44:51.912 246 11493.36 96.69 56869.09 88888.00 2018-09-03 09:44:52.412 246 11493.45 96.71 56869.08 88888.00 2018-09-03 09:44:52.912 246 11493.45 96.64 56869.02 88888.00 2018-09-03 09:44:53.412 246 11493.33 96.64 56869.02 88888.00 2018-09-03 09:44:53.912 246 11493.47 96.68 56869.04 88888.00 2018-09-03 09:44:54.412 246 11493.47 96.71 56869.09 88888.00 2018-09-03 09:44:54.912 246 11493.39 96.72 56869.15 88888.00 2018-09-03 09:44:55.412 246 11493.43 96.73 56869.06 88888.00 2018-09-03 09:44:55.912 246 11493.46 96.67 56868.98 88888.00 2018-09-03 09:44:56.412 246 11493.43 96.75 56868.98 88888.00 2018-09-03 09:44:56.912 246 11493.53 96.81 56868.99 88888.00 2018-09-03 09:44:57.412 246 11493.51 96.76 56869.02 88888.00 2018-09-03 09:44:57.912 246 11493.45 96.75 56869.01 88888.00 2018-09-03 09:44:58.412 246 11493.50 96.75 56869.02 88888.00 2018-09-03 09:44:58.912 246 11493.48 96.72 56868.96 88888.00 2018-09-03 09:44:59.412 246 11493.53 96.72 56868.90 88888.00 2018-09-03 09:44:59.912 246 11493.60 96.74 56868.85 88888.00 2018-09-03 09:45:00.412 246 11493.54 96.76 56868.97 88888.00 2018-09-03 09:45:00.912 246 11493.44 96.83 56869.08 88888.00 2018-09-03 09:45:01.412 246 11493.48 96.81 56869.01 88888.00 2018-09-03 09:45:01.912 246 11493.55 96.69 56868.80 88888.00 2018-09-03 09:45:02.412 246 11493.55 96.69 56868.71 88888.00 2018-09-03 09:45:02.912 246 11493.53 96.82 56868.86 88888.00 2018-09-03 09:45:03.412 246 11493.47 96.87 56868.97 88888.00 2018-09-03 09:45:03.912 246 11493.44 96.81 56868.92 88888.00 2018-09-03 09:45:04.412 246 11493.57 96.76 56868.79 88888.00 2018-09-03 09:45:04.912 246 11493.54 96.74 56868.75 88888.00 2018-09-03 09:45:05.412 246 11493.57 96.79 56868.92 88888.00 2018-09-03 09:45:05.912 246 11493.60 96.83 56868.97 88888.00 2018-09-03 09:45:06.412 246 11493.59 96.82 56868.92 88888.00 2018-09-03 09:45:06.912 246 11493.57 96.80 56868.88 88888.00 2018-09-03 09:45:07.412 246 11493.61 96.82 56868.88 88888.00 2018-09-03 09:45:07.912 246 11493.57 96.78 56868.90 88888.00 2018-09-03 09:45:08.412 246 11493.55 96.78 56868.86 88888.00 2018-09-03 09:45:08.912 246 11493.58 96.80 56868.92 88888.00 2018-09-03 09:45:09.412 246 11493.59 96.83 56869.03 88888.00 2018-09-03 09:45:10.412 246 11493.69 96.83 56868.90 88888.00 2018-09-03 09:45:10.912 246 11493.72 96.79 56868.85 88888.00 2018-09-03 09:45:11.412 246 11493.64 96.83 56868.98 88888.00 2018-09-03 09:45:11.912 246 11493.68 96.89 56869.09 88888.00 2018-09-03 09:45:12.412 246 11493.71 96.82 56868.98 88888.00 2018-09-03 09:45:12.912 246 11493.65 96.82 56868.90 88888.00 2018-09-03 09:45:13.412 246 11493.65 96.83 56868.97 88888.00 2018-09-03 09:45:13.912 246 11493.62 96.81 56869.04 88888.00 2018-09-03 09:45:14.412 246 11493.59 96.85 56869.09 88888.00 2018-09-03 09:45:14.912 246 11493.67 96.80 56869.02 88888.00 2018-09-03 09:45:15.412 246 11493.76 96.82 56869.02 88888.00 2018-09-03 09:45:15.912 246 11493.68 96.82 56869.08 88888.00 2018-09-03 09:45:16.412 246 11493.73 96.86 56869.08 88888.00 2018-09-03 09:45:16.912 246 11493.74 96.85 56868.98 88888.00 2018-09-03 09:45:17.412 246 11493.72 96.88 56869.02 88888.00 2018-09-03 09:45:17.912 246 11493.69 96.96 56869.16 88888.00 2018-09-03 09:45:18.412 246 11493.67 96.94 56869.17 88888.00 2018-09-03 09:45:18.912 246 11493.68 96.89 56868.95 88888.00 2018-09-03 09:45:19.412 246 11493.74 96.86 56868.93 88888.00 2018-09-03 09:45:20.412 246 11493.68 96.94 56869.11 88888.00 2018-09-03 09:45:20.912 246 11493.75 96.88 56869.06 88888.00 2018-09-03 09:45:21.412 246 11493.80 96.86 56869.02 88888.00 2018-09-03 09:45:21.912 246 11493.75 96.91 56869.06 88888.00 2018-09-03 09:45:22.412 246 11493.79 96.91 56869.03 88888.00 2018-09-03 09:45:22.912 246 11493.73 96.88 56869.02 88888.00 2018-09-03 09:45:23.412 246 11493.72 96.89 56869.01 88888.00 2018-09-03 09:45:23.912 246 11493.73 96.88 56869.10 88888.00 2018-09-03 09:45:24.412 246 11493.73 96.87 56869.14 88888.00 2018-09-03 09:45:24.912 246 11493.68 96.88 56869.09 88888.00 2018-09-03 09:45:25.412 246 11493.71 96.86 56869.05 88888.00 2018-09-03 09:45:25.912 246 11493.81 96.86 56869.03 88888.00 2018-09-03 09:45:26.412 246 11493.75 96.89 56869.09 88888.00 2018-09-03 09:45:26.912 246 11493.74 96.93 56869.09 88888.00 2018-09-03 09:45:27.412 246 11493.76 96.85 56869.09 88888.00 2018-09-03 09:45:27.912 246 11493.69 96.87 56869.12 88888.00 2018-09-03 09:45:28.412 246 11493.72 96.91 56869.09 88888.00 2018-09-03 09:45:28.912 246 11493.76 96.85 56869.03 88888.00 2018-09-03 09:45:29.412 246 11493.69 96.87 56869.04 88888.00 2018-09-03 09:45:29.912 246 11493.74 96.93 56869.17 88888.00 2018-09-03 09:45:30.412 246 11493.74 96.94 56869.22 88888.00 2018-09-03 09:45:30.912 246 11493.69 96.93 56869.16 88888.00 2018-09-03 09:45:31.412 246 11493.76 96.93 56869.08 88888.00 2018-09-03 09:45:31.912 246 11493.79 96.93 56869.12 88888.00 2018-09-03 09:45:32.412 246 11493.66 96.94 56869.27 88888.00 2018-09-03 09:45:32.912 246 11493.66 96.96 56869.34 88888.00 2018-09-03 09:45:33.412 246 11493.73 96.91 56869.25 88888.00 2018-09-03 09:45:33.912 246 11493.69 96.93 56869.14 88888.00 2018-09-03 09:45:34.412 246 11493.75 96.95 56869.15 88888.00 2018-09-03 09:45:34.912 246 11493.76 96.99 56869.21 88888.00 2018-09-03 09:45:35.412 246 11493.71 96.98 56869.25 88888.00 2018-09-03 09:45:35.912 246 11493.78 96.95 56869.27 88888.00 2018-09-03 09:45:36.412 246 11493.79 96.93 56869.20 88888.00 2018-09-03 09:45:36.912 246 11493.75 96.96 56869.23 88888.00 2018-09-03 09:45:37.412 246 11493.80 96.96 56869.22 88888.00 2018-09-03 09:45:37.912 246 11493.86 96.92 56869.18 88888.00 2018-09-03 09:45:38.412 246 11493.80 96.98 56869.21 88888.00 2018-09-03 09:45:38.912 246 11493.72 96.99 56869.22 88888.00 2018-09-03 09:45:39.412 246 11493.76 96.93 56869.18 88888.00 2018-09-03 09:45:39.912 246 11493.71 96.94 56869.25 88888.00 2018-09-03 09:45:40.412 246 11493.71 97.00 56869.29 88888.00 2018-09-03 09:45:40.912 246 11493.76 96.99 56869.30 88888.00 2018-09-03 09:45:41.412 246 11493.73 96.93 56869.31 88888.00 2018-09-03 09:45:41.912 246 11493.71 96.93 56869.30 88888.00 2018-09-03 09:45:42.412 246 11493.73 96.94 56869.30 88888.00 2018-09-03 09:45:42.912 246 11493.68 96.99 56869.31 88888.00 2018-09-03 09:45:43.412 246 11493.74 97.01 56869.34 88888.00 2018-09-03 09:45:43.912 246 11493.72 97.00 56869.36 88888.00 2018-09-03 09:45:44.412 246 11493.73 97.02 56869.30 88888.00 2018-09-03 09:45:44.912 246 11493.76 97.02 56869.35 88888.00 2018-09-03 09:45:45.412 246 11493.81 97.00 56869.40 88888.00 2018-09-03 09:45:45.912 246 11493.74 97.00 56869.41 88888.00 2018-09-03 09:45:46.412 246 11493.72 96.98 56869.38 88888.00 2018-09-03 09:45:46.912 246 11493.73 96.98 56869.38 88888.00 2018-09-03 09:45:47.412 246 11493.69 97.00 56869.42 88888.00 2018-09-03 09:45:47.912 246 11493.75 97.02 56869.38 88888.00 2018-09-03 09:45:48.412 246 11493.76 97.02 56869.38 88888.00 2018-09-03 09:45:48.912 246 11493.72 97.02 56869.41 88888.00 2018-09-03 09:45:49.412 246 11493.78 97.07 56869.44 88888.00 2018-09-03 09:45:49.912 246 11493.81 97.01 56869.41 88888.00 2018-09-03 09:45:50.412 246 11493.76 97.02 56869.36 88888.00 2018-09-03 09:45:50.912 246 11493.81 97.03 56869.41 88888.00 2018-09-03 09:45:51.912 246 11493.72 97.03 56869.50 88888.00 2018-09-03 09:45:52.412 246 11493.75 97.07 56869.50 88888.00 2018-09-03 09:45:52.912 246 11493.80 97.05 56869.43 88888.00 2018-09-03 09:45:53.412 246 11493.74 97.03 56869.40 88888.00 2018-09-03 09:45:53.912 246 11493.78 97.07 56869.46 88888.00 2018-09-03 09:45:54.412 246 11493.78 97.08 56869.49 88888.00 2018-09-03 09:45:54.912 246 11493.76 97.08 56869.46 88888.00 2018-09-03 09:45:55.412 246 11493.83 97.10 56869.44 88888.00 2018-09-03 09:45:55.912 246 11493.87 97.10 56869.55 88888.00 2018-09-03 09:45:56.412 246 11493.75 97.12 56869.66 88888.00 2018-09-03 09:45:56.912 246 11493.79 97.14 56869.65 88888.00 2018-09-03 09:45:57.412 246 11493.80 97.10 56869.56 88888.00 2018-09-03 09:45:57.912 246 11493.76 97.12 56869.57 88888.00 2018-09-03 09:45:58.412 246 11493.85 97.13 56869.59 88888.00 2018-09-03 09:45:58.912 246 11493.83 97.13 56869.56 88888.00 2018-09-03 09:45:59.912 246 11493.85 97.15 56869.67 88888.00 2018-09-03 09:46:00.412 246 11493.89 97.05 56869.61 88888.00 2018-09-03 09:46:00.912 246 11493.81 97.07 56869.57 88888.00 2018-09-03 09:46:01.412 246 11493.89 97.13 56869.60 88888.00 2018-09-03 09:46:01.912 246 11493.90 97.19 56869.66 88888.00 2018-09-03 09:46:02.412 246 11493.80 97.19 56869.76 88888.00 2018-09-03 09:46:02.912 246 11493.82 97.23 56869.70 88888.00 2018-09-03 09:46:03.412 246 11493.86 97.22 56869.72 88888.00 2018-09-03 09:46:03.912 246 11493.80 97.20 56869.65 88888.00 2018-09-03 09:46:04.412 246 11493.82 97.22 56869.66 88888.00 2018-09-03 09:46:04.912 246 11493.82 97.15 56869.70 88888.00 2018-09-03 09:46:05.412 246 11493.80 97.15 56869.75 88888.00 2018-09-03 09:46:05.912 246 11493.86 97.22 56869.70 88888.00 2018-09-03 09:46:06.412 246 11493.85 97.17 56869.78 88888.00 2018-09-03 09:46:06.912 246 11493.76 97.19 56869.82 88888.00 2018-09-03 09:46:07.412 246 11493.82 97.27 56869.81 88888.00 2018-09-03 09:46:07.912 246 11493.87 97.25 56869.76 88888.00 2018-09-03 09:46:08.412 246 11493.81 97.25 56869.83 88888.00 2018-09-03 09:46:08.912 246 11493.82 97.28 56869.88 88888.00 2018-09-03 09:46:09.412 246 11493.88 97.28 56869.88 88888.00 2018-09-03 09:46:09.912 246 11493.83 97.29 56869.80 88888.00 2018-09-03 09:46:10.412 246 11493.87 97.30 56869.78 88888.00 2018-09-03 09:46:10.912 246 11493.88 97.28 56869.81 88888.00 2018-09-03 09:46:11.412 246 11493.87 97.29 56869.85 88888.00 2018-09-03 09:46:11.912 246 11493.92 97.30 56869.89 88888.00 2018-09-03 09:46:12.412 246 11493.93 97.28 56869.91 88888.00 2018-09-03 09:46:12.912 246 11493.87 97.29 56869.82 88888.00 2018-09-03 09:46:13.412 246 11493.97 97.35 56869.79 88888.00 2018-09-03 09:46:13.912 246 11493.97 97.34 56869.85 88888.00 2018-09-03 09:46:14.412 246 11493.89 97.34 56869.95 88888.00 2018-09-03 09:46:14.912 246 11493.89 97.39 56869.99 88888.00 2018-09-03 09:46:15.412 246 11493.90 97.34 56870.01 88888.00 2018-09-03 09:46:15.912 246 11493.89 97.33 56870.02 88888.00 2018-09-03 09:46:16.412 246 11493.97 97.36 56869.95 88888.00 2018-09-03 09:46:16.912 246 11493.99 97.32 56869.91 88888.00 2018-09-03 09:46:17.412 246 11493.92 97.32 56869.95 88888.00 2018-09-03 09:46:17.912 246 11493.90 97.42 56870.04 88888.00 2018-09-03 09:46:18.412 246 11493.89 97.41 56870.13 88888.00 2018-09-03 09:46:18.912 246 11493.88 97.40 56870.11 88888.00 2018-09-03 09:46:19.412 246 11493.92 97.43 56870.00 88888.00 2018-09-03 09:46:19.912 246 11493.96 97.37 56869.97 88888.00 2018-09-03 09:46:20.412 246 11493.94 97.46 56870.05 88888.00 2018-09-03 09:46:20.912 246 11493.94 97.48 56870.12 88888.00 2018-09-03 09:46:21.412 246 11493.93 97.44 56870.13 88888.00 2018-09-03 09:46:21.912 246 11493.92 97.43 56870.18 88888.00 2018-09-03 09:46:22.412 246 11493.96 97.44 56870.20 88888.00 2018-09-03 09:46:22.912 246 11493.90 97.40 56870.13 88888.00 2018-09-03 09:46:23.412 246 11493.89 97.43 56870.15 88888.00 2018-09-03 09:46:23.912 246 11493.96 97.47 56870.19 88888.00 2018-09-03 09:46:24.412 246 11493.97 97.44 56870.20 88888.00 2018-09-03 09:46:24.912 246 11493.89 97.40 56870.10 88888.00 2018-09-03 09:46:25.412 246 11493.89 97.44 56870.13 88888.00 2018-09-03 09:46:25.912 246 11493.93 97.41 56870.14 88888.00 2018-09-03 09:46:26.412 246 11493.89 97.40 56870.11 88888.00 2018-09-03 09:46:26.912 246 11493.93 97.41 56870.06 88888.00 2018-09-03 09:46:27.412 246 11493.94 97.42 56870.06 88888.00 2018-09-03 09:46:27.912 246 11493.86 97.46 56870.10 88888.00 2018-09-03 09:46:28.412 246 11493.86 97.44 56870.15 88888.00 2018-09-03 09:46:28.912 246 11493.86 97.40 56870.13 88888.00 2018-09-03 09:46:29.412 246 11493.85 97.40 56870.07 88888.00 2018-09-03 09:46:29.912 246 11493.90 97.49 56870.06 88888.00 2018-09-03 09:46:30.412 246 11493.94 97.54 56870.11 88888.00 2018-09-03 09:46:30.912 246 11493.89 97.55 56870.13 88888.00 2018-09-03 09:46:31.412 246 11493.92 97.54 56870.15 88888.00 2018-09-03 09:46:31.912 246 11493.90 97.54 56870.11 88888.00 2018-09-03 09:46:32.412 246 11493.83 97.53 56870.15 88888.00 2018-09-03 09:46:33.412 246 11493.96 97.57 56870.14 88888.00 2018-09-03 09:46:33.912 246 11493.89 97.56 56870.14 88888.00 2018-09-03 09:46:34.412 246 11493.92 97.58 56870.15 88888.00 2018-09-03 09:46:34.912 246 11493.86 97.63 56870.20 88888.00 2018-09-03 09:46:35.412 246 11493.82 97.60 56870.18 88888.00 2018-09-03 09:46:35.912 246 11493.82 97.60 56870.14 88888.00 2018-09-03 09:46:36.412 246 11493.88 97.58 56870.20 88888.00 2018-09-03 09:46:36.912 246 11493.87 97.61 56870.18 88888.00 2018-09-03 09:46:37.412 246 11493.88 97.67 56870.21 88888.00 2018-09-03 09:46:37.912 246 11493.88 97.58 56870.29 88888.00 2018-09-03 09:46:38.412 246 11493.86 97.58 56870.32 88888.00 2018-09-03 09:46:38.912 246 11493.95 97.66 56870.23 88888.00 2018-09-03 09:46:39.412 246 11494.01 97.62 56870.17 88888.00 2018-09-03 09:46:39.912 246 11493.92 97.64 56870.23 88888.00 2018-09-03 09:46:40.412 246 11493.94 97.68 56870.26 88888.00 2018-09-03 09:46:40.912 246 11494.00 97.69 56870.32 88888.00 2018-09-03 09:46:41.412 246 11493.95 97.69 56870.33 88888.00 2018-09-03 09:46:41.912 246 11494.00 97.70 56870.32 88888.00 2018-09-03 09:46:42.412 246 11494.00 97.67 56870.31 88888.00 2018-09-03 09:46:42.912 246 11494.00 97.68 56870.31 88888.00 2018-09-03 09:46:43.412 246 11494.06 97.77 56870.42 88888.00 2018-09-03 09:46:43.912 246 11494.04 97.75 56870.40 88888.00 2018-09-03 09:46:44.412 246 11494.00 97.73 56870.36 88888.00 2018-09-03 09:46:44.912 246 11494.09 97.70 56870.37 88888.00 2018-09-03 09:46:45.412 246 11494.10 97.70 56870.40 88888.00 2018-09-03 09:46:45.912 246 11494.00 97.73 56870.44 88888.00 2018-09-03 09:46:46.412 246 11494.09 97.81 56870.45 88888.00 2018-09-03 09:46:46.912 246 11494.17 97.80 56870.43 88888.00 2018-09-03 09:46:47.412 246 11494.11 97.77 56870.45 88888.00 2018-09-03 09:46:47.912 246 11494.16 97.78 56870.46 88888.00 2018-09-03 09:46:48.412 246 11494.20 97.82 56870.47 88888.00 2018-09-03 09:46:48.912 246 11494.14 97.88 56870.45 88888.00 2018-09-03 09:46:49.412 246 11494.17 97.92 56870.43 88888.00 2018-09-03 09:46:49.912 246 11494.15 97.83 56870.51 88888.00 2018-09-03 09:46:50.412 246 11494.14 97.84 56870.56 88888.00 2018-09-03 09:46:50.912 246 11494.21 97.89 56870.58 88888.00 2018-09-03 09:46:51.412 246 11494.23 97.90 56870.59 88888.00 2018-09-03 09:46:51.912 246 11494.20 97.96 56870.62 88888.00 2018-09-03 09:46:52.412 246 11494.24 97.96 56870.62 88888.00 2018-09-03 09:46:52.912 246 11494.27 97.87 56870.62 88888.00 2018-09-03 09:46:53.413 246 11494.27 97.82 56870.62 88888.00 2018-09-03 09:46:53.913 246 11494.22 97.89 56870.66 88888.00 2018-09-03 09:46:54.413 246 11494.23 97.89 56870.63 88888.00 2018-09-03 09:46:54.913 246 11494.18 97.95 56870.57 88888.00 2018-09-03 09:46:55.413 246 11494.27 97.96 56870.63 88888.00 2018-09-03 09:46:55.913 246 11494.31 97.95 56870.68 88888.00 2018-09-03 09:46:56.413 246 11494.28 97.95 56870.76 88888.00 2018-09-03 09:46:56.913 246 11494.30 98.02 56870.69 88888.00 2018-09-03 09:46:57.413 246 11494.32 98.05 56870.68 88888.00 2018-09-03 09:46:57.913 246 11494.22 98.04 56870.74 88888.00 2018-09-03 09:46:58.413 246 11494.27 98.03 56870.81 88888.00 2018-09-03 09:46:58.913 246 11494.31 98.00 56870.79 88888.00 2018-09-03 09:46:59.413 246 11494.30 97.96 56870.72 88888.00 2018-09-03 09:46:59.913 246 11494.31 98.01 56870.72 88888.00 2018-09-03 09:47:00.413 246 11494.31 98.04 56870.74 88888.00 2018-09-03 09:47:00.913 246 11494.25 98.05 56870.74 88888.00 2018-09-03 09:47:01.413 246 11494.31 98.02 56870.81 88888.00 2018-09-03 09:47:01.913 246 11494.37 98.03 56870.83 88888.00 2018-09-03 09:47:02.413 246 11494.35 98.00 56870.75 88888.00 2018-09-03 09:47:02.913 246 11494.44 98.02 56870.71 88888.00 2018-09-03 09:47:03.413 246 11494.45 98.02 56870.75 88888.00 2018-09-03 09:47:03.913 246 11494.36 98.07 56870.78 88888.00 2018-09-03 09:47:04.413 246 11494.37 98.10 56870.78 88888.00 2018-09-03 09:47:04.913 246 11494.48 98.08 56870.75 88888.00 2018-09-03 09:47:05.413 246 11494.44 98.05 56870.74 88888.00 2018-09-03 09:47:05.913 246 11494.49 98.11 56870.78 88888.00 2018-09-03 09:47:06.413 246 11494.51 98.14 56870.84 88888.00 2018-09-03 09:47:06.913 246 11494.48 98.08 56870.78 88888.00 2018-09-03 09:47:07.413 246 11494.59 98.08 56870.75 88888.00 2018-09-03 09:47:07.913 246 11494.58 98.14 56870.74 88888.00 2018-09-03 09:47:08.413 246 11494.55 98.18 56870.75 88888.00 2018-09-03 09:47:08.913 246 11494.52 98.16 56870.79 88888.00 2018-09-03 09:47:09.413 246 11494.62 98.12 56870.77 88888.00 2018-09-03 09:47:09.913 246 11494.58 98.10 56870.76 88888.00 2018-09-03 09:47:10.413 246 11494.65 98.10 56870.68 88888.00 2018-09-03 09:47:10.913 246 11494.65 98.16 56870.70 88888.00 2018-09-03 09:47:11.413 246 11494.55 98.22 56870.77 88888.00 2018-09-03 09:47:11.913 246 11494.63 98.22 56870.74 88888.00 2018-09-03 09:47:12.413 246 11494.71 98.16 56870.68 88888.00 2018-09-03 09:47:12.913 246 11494.67 98.12 56870.65 88888.00 2018-09-03 09:47:13.413 246 11494.71 98.12 56870.69 88888.00 2018-09-03 09:47:13.913 246 11494.75 98.11 56870.70 88888.00 2018-09-03 09:47:14.413 246 11494.76 98.16 56870.68 88888.00 2018-09-03 09:47:14.913 246 11494.77 98.19 56870.65 88888.00 2018-09-03 09:47:15.413 246 11494.75 98.19 56870.65 88888.00 2018-09-03 09:47:15.913 246 11494.67 98.19 56870.71 88888.00 2018-09-03 09:47:16.413 246 11494.73 98.18 56870.68 88888.00 2018-09-03 09:47:16.913 246 11494.76 98.19 56870.63 88888.00 2018-09-03 09:47:17.413 246 11494.71 98.21 56870.59 88888.00 2018-09-03 09:47:17.913 246 11494.76 98.25 56870.60 88888.00 2018-09-03 09:47:18.413 246 11494.84 98.21 56870.58 88888.00 2018-09-03 09:47:18.913 246 11494.82 98.24 56870.56 88888.00 2018-09-03 09:47:19.413 246 11494.85 98.31 56870.63 88888.00 2018-09-03 09:47:19.913 246 11494.91 98.29 56870.64 88888.00 2018-09-03 09:47:20.413 246 11494.85 98.25 56870.55 88888.00 2018-09-03 09:47:20.913 246 11494.91 98.22 56870.52 88888.00 2018-09-03 09:47:21.413 246 11494.91 98.23 56870.58 88888.00 2018-09-03 09:47:21.913 246 11494.77 98.30 56870.62 88888.00 2018-09-03 09:47:22.913 246 11494.89 98.26 56870.53 88888.00 2018-09-03 09:47:23.413 246 11494.85 98.25 56870.46 88888.00 2018-09-03 09:47:23.913 246 11494.91 98.25 56870.43 88888.00 2018-09-03 09:47:24.413 246 11494.98 98.32 56870.51 88888.00 2018-09-03 09:47:24.913 246 11494.97 98.36 56870.46 88888.00 2018-09-03 09:47:25.413 246 11495.00 98.34 56870.37 88888.00 2018-09-03 09:47:25.913 246 11495.04 98.26 56870.37 88888.00 2018-09-03 09:47:26.413 246 11494.99 98.32 56870.46 88888.00 2018-09-03 09:47:26.913 246 11494.99 98.36 56870.43 88888.00 2018-09-03 09:47:27.413 246 11495.04 98.30 56870.34 88888.00 2018-09-03 09:47:27.913 246 11495.03 98.34 56870.26 88888.00 2018-09-03 09:47:28.413 246 11495.06 98.31 56870.38 88888.00 2018-09-03 09:47:28.913 246 11495.10 98.37 56870.49 88888.00 2018-09-03 09:47:29.413 246 11495.05 98.35 56870.42 88888.00 2018-09-03 09:47:29.913 246 11495.11 98.32 56870.27 88888.00 2018-09-03 09:47:30.413 246 11495.17 98.28 56870.27 88888.00 2018-09-03 09:47:30.913 246 11495.10 98.29 56870.30 88888.00 2018-09-03 09:47:31.413 246 11495.03 98.31 56870.43 88888.00 2018-09-03 09:47:31.913 246 11495.08 98.34 56870.37 88888.00 2018-09-03 09:47:32.413 246 11495.12 98.34 56870.29 88888.00 2018-09-03 09:47:32.913 246 11495.20 98.37 56870.27 88888.00 2018-09-03 09:47:33.413 246 11495.27 98.37 56870.30 88888.00 2018-09-03 09:47:33.913 246 11495.15 98.38 56870.30 88888.00 2018-09-03 09:47:34.413 246 11495.12 98.44 56870.33 88888.00 2018-09-03 09:47:34.913 246 11495.22 98.42 56870.29 88888.00 2018-09-03 09:47:35.413 246 11495.19 98.39 56870.23 88888.00 2018-09-03 09:47:35.913 246 11495.21 98.36 56870.21 88888.00 2018-09-03 09:47:36.413 246 11495.22 98.34 56870.23 88888.00 2018-09-03 09:47:36.913 246 11495.21 98.32 56870.19 88888.00 2018-09-03 09:47:37.413 246 11495.24 98.36 56870.17 88888.00 2018-09-03 09:47:37.913 246 11495.28 98.38 56870.25 88888.00 2018-09-03 09:47:38.413 246 11495.22 98.34 56870.21 88888.00 2018-09-03 09:47:38.913 246 11495.26 98.34 56870.14 88888.00 2018-09-03 09:47:39.413 246 11495.26 98.41 56870.14 88888.00 2018-09-03 09:47:39.913 246 11495.22 98.43 56870.14 88888.00 2018-09-03 09:47:40.413 246 11495.27 98.39 56870.17 88888.00 2018-09-03 09:47:40.913 246 11495.35 98.39 56870.12 88888.00 2018-09-03 09:47:41.413 246 11495.34 98.35 56870.10 88888.00 2018-09-03 09:47:41.913 246 11495.38 98.37 56870.13 88888.00 2018-09-03 09:47:42.413 246 11495.47 98.41 56870.12 88888.00 2018-09-03 09:47:42.913 246 11495.36 98.36 56870.14 88888.00 2018-09-03 09:47:43.413 246 11495.29 98.39 56870.14 88888.00 2018-09-03 09:47:43.913 246 11495.39 98.43 56870.08 88888.00 2018-09-03 09:47:44.413 246 11495.35 98.39 56870.04 88888.00 2018-09-03 09:47:44.913 246 11495.36 98.39 56870.04 88888.00 2018-09-03 09:47:45.413 246 11495.49 98.42 56870.05 88888.00 2018-09-03 09:47:46.413 246 11495.38 98.41 56870.07 88888.00 2018-09-03 09:47:46.913 246 11495.45 98.38 56870.00 88888.00 2018-09-03 09:47:47.413 246 11495.41 98.37 56869.91 88888.00 2018-09-03 09:47:47.913 246 11495.40 98.37 56869.95 88888.00 2018-09-03 09:47:48.413 246 11495.43 98.38 56870.02 88888.00 2018-09-03 09:47:48.913 246 11495.34 98.38 56869.98 88888.00 2018-09-03 09:47:49.413 246 11495.38 98.42 56869.94 88888.00 2018-09-03 09:47:49.913 246 11495.41 98.43 56870.00 88888.00 2018-09-03 09:47:50.413 246 11495.38 98.38 56870.02 88888.00 2018-09-03 09:47:50.913 246 11495.34 98.37 56870.00 88888.00 2018-09-03 09:47:51.413 246 11495.42 98.41 56869.95 88888.00 2018-09-03 09:47:51.913 246 11495.42 98.41 56869.95 88888.00 2018-09-03 09:47:52.413 246 11495.36 98.44 56870.05 88888.00 2018-09-03 09:47:52.913 246 11495.41 98.39 56870.01 88888.00 2018-09-03 09:47:53.413 246 11495.40 98.32 56869.87 88888.00 2018-09-03 09:47:53.913 246 11495.41 98.35 56869.83 88888.00 2018-09-03 09:47:54.413 246 11495.46 98.32 56869.91 88888.00 2018-09-03 09:47:54.913 246 11495.41 98.34 56869.85 88888.00 2018-09-03 09:47:55.413 246 11495.36 98.35 56869.88 88888.00 2018-09-03 09:47:56.413 246 11495.38 98.38 56869.80 88888.00 2018-09-03 09:47:56.913 246 11495.40 98.42 56869.83 88888.00 2018-09-03 09:47:57.413 246 11495.48 98.43 56869.79 88888.00 2018-09-03 09:47:57.913 246 11495.38 98.43 56869.74 88888.00 2018-09-03 09:47:58.413 246 11495.41 98.39 56869.76 88888.00 2018-09-03 09:47:58.913 246 11495.46 98.41 56869.80 88888.00 2018-09-03 09:47:59.413 246 11495.42 98.41 56869.76 88888.00 2018-09-03 09:47:59.913 246 11495.50 98.37 56869.72 88888.00 2018-09-03 09:48:00.413 246 11495.54 98.34 56869.61 88888.00 2018-09-03 09:48:00.913 246 11495.42 98.30 56869.62 88888.00 2018-09-03 09:48:01.413 246 11495.40 98.29 56869.65 88888.00 2018-09-03 09:48:01.913 246 11495.46 98.28 56869.65 88888.00 2018-09-03 09:48:02.413 246 11495.47 98.25 56869.62 88888.00 2018-09-03 09:48:02.913 246 11495.52 98.28 56869.49 88888.00 2018-09-03 09:48:03.413 246 11495.56 98.32 56869.56 88888.00 2018-09-03 09:48:03.913 246 11495.45 98.28 56869.61 88888.00 2018-09-03 09:48:04.413 246 11495.43 98.23 56869.49 88888.00 2018-09-03 09:48:04.913 246 11495.52 98.24 56869.37 88888.00 2018-09-03 09:48:05.413 246 11495.38 98.25 56869.38 88888.00 2018-09-03 09:48:05.913 246 11495.40 98.24 56869.48 88888.00 2018-09-03 09:48:06.413 246 11495.41 98.22 56869.44 88888.00 2018-09-03 09:48:06.913 246 11495.42 98.16 56869.33 88888.00 2018-09-03 09:48:07.413 246 11495.45 98.18 56869.25 88888.00 2018-09-03 09:48:07.913 246 11495.41 98.21 56869.29 88888.00 2018-09-03 09:48:08.413 246 11495.32 98.19 56869.35 88888.00 2018-09-03 09:48:08.913 246 11495.41 98.24 56869.30 88888.00 2018-09-03 09:48:09.413 246 11495.45 98.19 56869.23 88888.00 2018-09-03 09:48:09.913 246 11495.33 98.15 56869.22 88888.00 2018-09-03 09:48:10.413 246 11495.38 98.15 56869.16 88888.00 2018-09-03 09:48:10.913 246 11495.49 98.11 56869.10 88888.00 2018-09-03 09:48:11.413 246 11495.39 98.11 56869.22 88888.00 2018-09-03 09:48:11.913 246 11495.32 98.15 56869.25 88888.00 2018-09-03 09:48:12.413 246 11495.43 98.10 56869.08 88888.00 2018-09-03 09:48:12.913 246 11495.48 98.05 56868.92 88888.00 2018-09-03 09:48:13.413 246 11495.45 98.10 56868.97 88888.00 2018-09-03 09:48:13.913 246 11495.40 98.15 56869.15 88888.00 2018-09-03 09:48:14.413 246 11495.31 98.10 56869.15 88888.00 2018-09-03 09:48:14.913 246 11495.40 98.02 56868.98 88888.00 2018-09-03 09:48:15.413 246 11495.52 98.03 56868.85 88888.00 2018-09-03 09:48:15.913 246 11495.48 98.05 56868.90 88888.00 2018-09-03 09:48:16.413 246 11495.40 98.04 56869.06 88888.00 2018-09-03 09:48:16.913 246 11495.39 98.03 56869.02 88888.00 2018-09-03 09:48:17.413 246 11495.41 97.97 56868.80 88888.00 2018-09-03 09:48:17.913 246 11495.45 97.91 56868.70 88888.00 2018-09-03 09:48:18.413 246 11495.48 97.88 56868.77 88888.00 2018-09-03 09:48:18.913 246 11495.36 97.84 56868.86 88888.00 2018-09-03 09:48:19.413 246 11495.39 97.87 56868.83 88888.00 2018-09-03 09:48:19.913 246 11495.48 97.82 56868.71 88888.00 2018-09-03 09:48:20.413 246 11495.33 97.82 56868.71 88888.00 2018-09-03 09:48:20.913 246 11495.40 97.80 56868.73 88888.00 2018-09-03 09:48:21.413 246 11495.45 97.80 56868.72 88888.00 2018-09-03 09:48:21.913 246 11495.42 97.78 56868.63 88888.00 2018-09-03 09:48:22.413 246 11495.40 97.80 56868.61 88888.00 2018-09-03 09:48:22.913 246 11495.46 97.80 56868.61 88888.00 2018-09-03 09:48:23.413 246 11495.41 97.78 56868.59 88888.00 2018-09-03 09:48:23.913 246 11495.41 97.81 56868.50 88888.00 2018-09-03 09:48:24.413 246 11495.45 97.81 56868.51 88888.00 2018-09-03 09:48:24.913 246 11495.35 97.80 56868.50 88888.00 2018-09-03 09:48:25.413 246 11495.26 97.83 56868.44 88888.00 2018-09-03 09:48:25.913 246 11495.36 97.77 56868.39 88888.00 2018-09-03 09:48:26.413 246 11495.39 97.73 56868.45 88888.00 2018-09-03 09:48:26.913 246 11495.32 97.77 56868.44 88888.00 2018-09-03 09:48:27.913 246 11495.33 97.67 56868.31 88888.00 2018-09-03 09:48:28.413 246 11495.31 97.66 56868.30 88888.00 2018-09-03 09:48:28.913 246 11495.34 97.67 56868.24 88888.00 2018-09-03 09:48:29.413 246 11495.33 97.67 56868.20 88888.00 2018-09-03 09:48:29.913 246 11495.32 97.68 56868.21 88888.00 2018-09-03 09:48:30.413 246 11495.26 97.63 56868.27 88888.00 2018-09-03 09:48:30.913 246 11495.19 97.58 56868.25 88888.00 2018-09-03 09:48:31.413 246 11495.25 97.58 56868.14 88888.00 2018-09-03 09:48:31.913 246 11495.34 97.63 56868.02 88888.00 2018-09-03 09:48:32.413 246 11495.28 97.60 56868.00 88888.00 2018-09-03 09:48:32.913 246 11495.20 97.62 56868.12 88888.00 2018-09-03 09:48:33.413 246 11495.26 97.63 56868.21 88888.00 2018-09-03 09:48:33.913 246 11495.24 97.58 56868.14 88888.00 2018-09-03 09:48:34.413 246 11495.28 97.57 56868.01 88888.00 2018-09-03 09:48:34.913 246 11495.39 97.56 56867.95 88888.00 2018-09-03 09:48:35.413 246 11495.33 97.50 56868.00 88888.00 2018-09-03 09:48:35.913 246 11495.25 97.51 56868.07 88888.00 2018-09-03 09:48:36.413 246 11495.26 97.50 56868.05 88888.00 2018-09-03 09:48:36.913 246 11495.26 97.44 56867.95 88888.00 2018-09-03 09:48:37.413 246 11495.26 97.43 56867.86 88888.00 2018-09-03 09:48:37.913 246 11495.28 97.42 56867.84 88888.00 2018-09-03 09:48:38.413 246 11495.18 97.44 56867.86 88888.00 2018-09-03 09:48:38.913 246 11495.15 97.48 56867.96 88888.00 2018-09-03 09:48:39.413 246 11495.20 97.47 56867.95 88888.00 2018-09-03 09:48:39.913 246 11495.21 97.37 56867.71 88888.00 2018-09-03 09:48:40.413 246 11495.26 97.39 56867.66 88888.00 2018-09-03 09:48:40.913 246 11495.24 97.42 56867.74 88888.00 2018-09-03 09:48:41.413 246 11495.11 97.41 56867.93 88888.00 2018-09-03 09:48:41.913 246 11495.05 97.35 56867.88 88888.00 2018-09-03 09:48:42.413 246 11495.15 97.35 56867.79 88888.00 2018-09-03 09:48:42.913 246 11495.17 97.35 56867.66 88888.00 2018-09-03 09:48:43.413 246 11495.14 97.34 56867.66 88888.00 2018-09-03 09:48:43.913 246 11495.18 97.35 56867.62 88888.00 2018-09-03 09:48:44.413 246 11495.12 97.37 56867.68 88888.00 2018-09-03 09:48:44.913 246 11495.08 97.35 56867.70 88888.00 2018-09-03 09:48:45.913 246 11495.17 97.23 56867.57 88888.00 2018-09-03 09:48:46.413 246 11495.11 97.25 56867.51 88888.00 2018-09-03 09:48:46.913 246 11495.14 97.34 56867.51 88888.00 2018-09-03 09:48:47.413 246 11495.08 97.33 56867.60 88888.00 2018-09-03 09:48:47.913 246 11495.05 97.26 56867.55 88888.00 2018-09-03 09:48:48.413 246 11495.13 97.22 56867.42 88888.00 2018-09-03 09:48:48.913 246 11495.13 97.16 56867.38 88888.00 2018-09-03 09:48:49.413 246 11495.12 97.22 56867.47 88888.00 2018-09-03 09:48:49.913 246 11495.14 97.25 56867.56 88888.00 2018-09-03 09:48:50.413 246 11495.11 97.17 56867.57 88888.00 2018-09-03 09:48:50.913 246 11495.13 97.20 56867.57 88888.00 2018-09-03 09:48:51.413 246 11495.21 97.19 56867.48 88888.00 2018-09-03 09:48:51.913 246 11495.11 97.12 56867.42 88888.00 2018-09-03 09:48:52.413 246 11495.06 97.10 56867.44 88888.00 2018-09-03 09:48:52.913 246 11495.11 97.10 56867.43 88888.00 2018-09-03 09:48:53.413 246 11495.12 97.14 56867.42 88888.00 2018-09-03 09:48:53.913 246 11495.03 97.14 56867.48 88888.00 2018-09-03 09:48:54.413 246 11495.07 97.09 56867.43 88888.00 2018-09-03 09:48:54.913 246 11495.08 97.07 56867.31 88888.00 2018-09-03 09:48:55.413 246 11495.04 97.08 56867.30 88888.00 2018-09-03 09:48:55.913 246 11495.07 97.10 56867.34 88888.00 2018-09-03 09:48:56.413 246 11495.04 97.07 56867.34 88888.00 2018-09-03 09:48:56.913 246 11495.03 97.06 56867.29 88888.00 2018-09-03 09:48:57.413 246 11495.08 97.06 56867.24 88888.00 2018-09-03 09:48:57.913 246 11495.04 96.99 56867.29 88888.00 2018-09-03 09:48:58.413 246 11494.97 97.00 56867.30 88888.00 2018-09-03 09:48:59.413 246 11495.06 96.95 56867.25 88888.00 2018-09-03 09:48:59.913 246 11495.03 96.98 56867.25 88888.00 2018-09-03 09:49:00.413 246 11495.05 96.99 56867.30 88888.00 2018-09-03 09:49:00.913 246 11495.01 96.95 56867.24 88888.00 2018-09-03 09:49:01.413 246 11495.01 96.87 56867.15 88888.00 2018-09-03 09:49:01.913 246 11495.04 96.87 56867.17 88888.00 2018-09-03 09:49:02.413 246 11495.01 96.89 56867.23 88888.00 2018-09-03 09:49:02.913 246 11494.94 96.91 56867.18 88888.00 2018-09-03 09:49:03.413 246 11494.94 96.87 56867.15 88888.00 2018-09-03 09:49:03.913 246 11494.96 96.80 56867.15 88888.00 2018-09-03 09:49:04.413 246 11494.93 96.83 56867.15 88888.00 2018-09-03 09:49:04.913 246 11495.03 96.86 56867.10 88888.00 2018-09-03 09:49:05.413 246 11494.98 96.85 56867.06 88888.00 2018-09-03 09:49:05.913 246 11494.91 96.87 56867.12 88888.00 2018-09-03 09:49:06.413 246 11494.94 96.88 56867.11 88888.00 2018-09-03 09:49:06.913 246 11494.94 96.80 56867.09 88888.00 2018-09-03 09:49:07.413 246 11494.86 96.75 56867.11 88888.00 2018-09-03 09:49:07.913 246 11494.91 96.81 56867.11 88888.00 2018-09-03 09:49:08.413 246 11494.89 96.79 56867.11 88888.00 2018-09-03 09:49:09.413 246 11494.91 96.76 56867.06 88888.00 2018-09-03 09:49:09.913 246 11494.89 96.75 56866.97 88888.00 2018-09-03 09:49:10.413 246 11494.86 96.74 56866.98 88888.00 2018-09-03 09:49:10.913 246 11494.86 96.76 56867.00 88888.00 2018-09-03 09:49:11.413 246 11494.90 96.78 56866.97 88888.00 2018-09-03 09:49:11.913 246 11494.89 96.81 56866.91 88888.00 2018-09-03 09:49:12.413 246 11494.87 96.81 56866.94 88888.00 2018-09-03 09:49:12.913 246 11494.82 96.78 56867.02 88888.00 2018-09-03 09:49:13.404 246 11494.78 96.76 56866.98 88888.00 2018-09-03 09:49:13.904 246 11494.90 96.73 56866.93 88888.00 2018-09-03 09:49:14.404 246 11494.91 96.68 56866.93 88888.00 2018-09-03 09:49:14.904 246 11494.93 96.71 56866.94 88888.00 2018-09-03 09:49:15.404 246 11494.96 96.73 56866.93 88888.00 2018-09-03 09:49:15.904 246 11494.89 96.64 56866.93 88888.00 2018-09-03 09:49:16.404 246 11494.83 96.60 56866.94 88888.00 2018-09-03 09:49:16.904 246 11494.86 96.61 56866.91 88888.00 2018-09-03 09:49:17.404 246 11494.85 96.67 56866.86 88888.00 2018-09-03 09:49:17.904 246 11494.84 96.68 56866.87 88888.00 2018-09-03 09:49:18.404 246 11494.90 96.67 56866.86 88888.00 2018-09-03 09:49:19.404 246 11494.78 96.65 56866.79 88888.00 2018-09-03 09:49:19.904 246 11494.85 96.61 56866.84 88888.00 2018-09-03 09:49:20.404 246 11494.82 96.57 56866.81 88888.00 2018-09-03 09:49:20.904 246 11494.79 96.59 56866.81 88888.00 2018-09-03 09:49:21.404 246 11494.84 96.59 56866.78 88888.00 2018-09-03 09:49:21.904 246 11494.82 96.60 56866.77 88888.00 2018-09-03 09:49:22.404 246 11494.79 96.60 56866.74 88888.00 2018-09-03 09:49:22.904 246 11494.89 96.61 56866.73 88888.00 2018-09-03 09:49:23.404 246 11494.82 96.59 56866.71 88888.00 2018-09-03 09:49:23.904 246 11494.77 96.59 56866.78 88888.00 2018-09-03 09:49:24.404 246 11494.78 96.59 56866.81 88888.00 2018-09-03 09:49:24.904 246 11494.73 96.55 56866.79 88888.00 2018-09-03 09:49:25.404 246 11494.72 96.58 56866.78 88888.00 2018-09-03 09:49:25.904 246 11494.80 96.64 56866.78 88888.00 2018-09-03 09:49:26.404 246 11494.82 96.60 56866.83 88888.00 2018-09-03 09:49:26.904 246 11494.76 96.59 56866.81 88888.00 2018-09-03 09:49:27.404 246 11494.78 96.60 56866.77 88888.00 2018-09-03 09:49:27.904 246 11494.79 96.59 56866.71 88888.00 2018-09-03 09:49:28.404 246 11494.83 96.58 56866.67 88888.00 2018-09-03 09:49:28.904 246 11494.90 96.53 56866.71 88888.00 2018-09-03 09:49:29.404 246 11494.82 96.55 56866.74 88888.00 2018-09-03 09:49:29.904 246 11494.67 96.52 56866.83 88888.00 2018-09-03 09:49:30.404 246 11494.76 96.48 56866.78 88888.00 2018-09-03 09:49:30.904 246 11494.82 96.46 56866.73 88888.00 2018-09-03 09:49:31.404 246 11494.79 96.53 56866.79 88888.00 2018-09-03 09:49:31.904 246 11494.73 96.62 56866.81 88888.00 2018-09-03 09:49:32.404 246 11494.76 96.62 56866.89 88888.00 2018-09-03 09:49:32.904 246 11494.75 96.57 56866.84 88888.00 2018-09-03 09:49:33.404 246 11494.78 96.53 56866.78 88888.00 2018-09-03 09:49:33.904 246 11494.84 96.49 56866.79 88888.00 2018-09-03 09:49:34.404 246 11494.76 96.51 56866.86 88888.00 2018-09-03 09:49:34.904 246 11494.76 96.54 56866.89 88888.00 2018-09-03 09:49:35.404 246 11494.76 96.47 56866.87 88888.00 2018-09-03 09:49:35.904 246 11494.73 96.46 56866.83 88888.00 2018-09-03 09:49:36.404 246 11494.70 96.47 56866.85 88888.00 2018-09-03 09:49:36.904 246 11494.69 96.45 56866.83 88888.00 2018-09-03 09:49:37.404 246 11494.69 96.40 56866.81 88888.00 2018-09-03 09:49:37.904 246 11494.77 96.39 56866.83 88888.00 2018-09-03 09:49:38.404 246 11494.76 96.37 56866.90 88888.00 2018-09-03 09:49:38.904 246 11494.64 96.39 56866.89 88888.00 2018-09-03 09:49:39.404 246 11494.72 96.37 56866.83 88888.00 2018-09-03 09:49:39.904 246 11494.73 96.37 56866.83 88888.00 2018-09-03 09:49:40.904 246 11494.75 96.38 56866.87 88888.00 2018-09-03 09:49:41.404 246 11494.78 96.33 56866.87 88888.00 2018-09-03 09:49:41.904 246 11494.69 96.31 56866.92 88888.00 2018-09-03 09:49:42.404 246 11494.72 96.33 56866.90 88888.00 2018-09-03 09:49:42.904 246 11494.71 96.28 56866.85 88888.00 2018-09-03 09:49:43.404 246 11494.66 96.28 56866.81 88888.00 2018-09-03 09:49:43.904 246 11494.71 96.31 56866.86 88888.00 2018-09-03 09:49:44.404 246 11494.75 96.27 56866.89 88888.00 2018-09-03 09:49:44.904 246 11494.66 96.27 56866.92 88888.00 2018-09-03 09:49:45.404 246 11494.71 96.32 56866.94 88888.00 2018-09-03 09:49:45.904 246 11494.76 96.31 56866.89 88888.00 2018-09-03 09:49:46.404 246 11494.70 96.27 56866.81 88888.00 2018-09-03 09:49:46.904 246 11494.72 96.30 56866.91 88888.00 2018-09-03 09:49:47.404 246 11494.75 96.30 56866.91 88888.00 2018-09-03 09:49:47.904 246 11494.66 96.28 56866.87 88888.00 2018-09-03 09:49:48.904 246 11494.78 96.27 56866.91 88888.00 2018-09-03 09:49:49.404 246 11494.73 96.30 56866.89 88888.00 2018-09-03 09:49:49.904 246 11494.72 96.35 56866.87 88888.00 2018-09-03 09:49:50.404 246 11494.78 96.38 56866.91 88888.00 2018-09-03 09:49:50.904 246 11494.67 96.35 56866.99 88888.00 2018-09-03 09:49:51.404 246 11494.72 96.37 56866.98 88888.00 2018-09-03 09:49:51.904 246 11494.72 96.33 56866.94 88888.00 2018-09-03 09:49:52.404 246 11494.67 96.37 56866.96 88888.00 2018-09-03 09:49:52.904 246 11494.76 96.42 56867.00 88888.00 2018-09-03 09:49:53.404 246 11494.80 96.39 56867.02 88888.00 2018-09-03 09:49:53.904 246 11494.75 96.33 56867.02 88888.00 2018-09-03 09:49:54.404 246 11494.71 96.31 56867.04 88888.00 2018-09-03 09:49:54.904 246 11494.76 96.31 56867.00 88888.00 2018-09-03 09:49:55.404 246 11494.72 96.31 56867.06 88888.00 2018-09-03 09:49:55.904 246 11494.72 96.34 56867.11 88888.00 2018-09-03 09:49:56.404 246 11494.76 96.34 56867.11 88888.00 2018-09-03 09:49:56.904 246 11494.70 96.37 56867.04 88888.00 2018-09-03 09:49:57.404 246 11494.67 96.34 56867.10 88888.00 2018-09-03 09:49:57.904 246 11494.73 96.34 56867.13 88888.00 2018-09-03 09:49:58.404 246 11494.69 96.35 56867.13 88888.00 2018-09-03 09:49:58.904 246 11494.66 96.41 56867.13 88888.00 2018-09-03 09:49:59.404 246 11494.67 96.39 56867.16 88888.00 2018-09-03 09:49:59.904 246 11494.66 96.39 56867.22 88888.00 2018-09-03 09:50:00.404 246 11494.75 96.41 56867.15 88888.00 2018-09-03 09:50:00.904 246 11494.77 96.40 56867.13 88888.00 2018-09-03 09:50:01.404 246 11494.67 96.42 56867.19 88888.00 2018-09-03 09:50:01.904 246 11494.66 96.41 56867.26 88888.00 2018-09-03 09:50:02.404 246 11494.71 96.42 56867.28 88888.00 2018-09-03 09:50:02.904 246 11494.69 96.21 56867.19 88888.00 2018-09-03 09:50:03.404 246 11494.67 96.13 56867.22 88888.00 2018-09-03 09:50:03.904 246 11494.67 96.33 56867.21 88888.00 2018-09-03 09:50:04.404 246 11494.62 96.40 56867.29 88888.00 2018-09-03 09:50:04.904 246 11494.62 96.37 56867.37 88888.00 2018-09-03 09:50:05.404 246 11494.69 96.42 56867.35 88888.00 2018-09-03 09:50:05.904 246 11494.65 96.35 56867.28 88888.00 2018-09-03 09:50:06.404 246 11494.62 96.37 56867.24 88888.00 2018-09-03 09:50:06.904 246 11494.71 96.42 56867.35 88888.00 2018-09-03 09:50:07.404 246 11494.66 96.42 56867.42 88888.00 2018-09-03 09:50:07.904 246 11494.63 96.40 56867.47 88888.00 2018-09-03 09:50:08.404 246 11494.69 96.40 56867.44 88888.00 2018-09-03 09:50:08.904 246 11494.71 96.37 56867.37 88888.00 2018-09-03 09:50:09.404 246 11494.69 96.37 56867.38 88888.00 2018-09-03 09:50:09.904 246 11494.70 96.38 56867.42 88888.00 2018-09-03 09:50:10.404 246 11494.65 96.37 56867.48 88888.00 2018-09-03 09:50:10.904 246 11494.66 96.39 56867.54 88888.00 2018-09-03 09:50:11.404 246 11494.64 96.38 56867.50 88888.00 2018-09-03 09:50:12.404 246 11494.71 96.44 56867.48 88888.00 2018-09-03 09:50:12.904 246 11494.78 96.51 56867.55 88888.00 2018-09-03 09:50:13.404 246 11494.72 96.46 56867.64 88888.00 2018-09-03 09:50:13.904 246 11494.65 96.42 56867.67 88888.00 2018-09-03 09:50:14.404 246 11494.75 96.40 56867.55 88888.00 2018-09-03 09:50:14.904 246 11494.71 96.37 56867.53 88888.00 2018-09-03 09:50:15.404 246 11494.67 96.40 56867.58 88888.00 2018-09-03 09:50:15.904 246 11494.65 96.46 56867.67 88888.00 2018-09-03 09:50:16.404 246 11494.59 96.44 56867.70 88888.00 2018-09-03 09:50:16.904 246 11494.59 96.44 56867.75 88888.00 2018-09-03 09:50:17.404 246 11494.64 96.42 56867.69 88888.00 2018-09-03 09:50:17.904 246 11494.63 96.34 56867.66 88888.00 2018-09-03 09:50:18.404 246 11494.63 96.38 56867.75 88888.00 2018-09-03 09:50:18.904 246 11494.70 96.47 56867.81 88888.00 2018-09-03 09:50:19.404 246 11494.60 96.46 56867.82 88888.00 2018-09-03 09:50:19.904 246 11494.60 96.42 56867.79 88888.00 2018-09-03 09:50:20.404 246 11494.65 96.35 56867.75 88888.00 2018-09-03 09:50:20.904 246 11494.63 96.44 56867.69 88888.00 2018-09-03 09:50:21.404 246 11494.66 96.45 56867.69 88888.00 2018-09-03 09:50:22.404 246 11494.55 96.38 56867.82 88888.00 2018-09-03 09:50:22.904 246 11494.55 96.38 56867.80 88888.00 2018-09-03 09:50:23.404 246 11494.66 96.35 56867.71 88888.00 2018-09-03 09:50:23.904 246 11494.63 96.35 56867.75 88888.00 2018-09-03 09:50:24.404 246 11494.62 96.42 56867.80 88888.00 2018-09-03 09:50:24.904 246 11494.65 96.47 56867.77 88888.00 2018-09-03 09:50:25.404 246 11494.60 96.42 56867.83 88888.00 2018-09-03 09:50:25.904 246 11494.57 96.42 56867.86 88888.00 2018-09-03 09:50:26.404 246 11494.64 96.41 56867.86 88888.00 2018-09-03 09:50:26.904 246 11494.63 96.39 56867.81 88888.00 2018-09-03 09:50:27.404 246 11494.62 96.39 56867.82 88888.00 2018-09-03 09:50:27.904 246 11494.67 96.42 56867.88 88888.00 2018-09-03 09:50:28.404 246 11494.58 96.44 56867.88 88888.00 2018-09-03 09:50:28.904 246 11494.49 96.40 56867.86 88888.00 2018-09-03 09:50:29.404 246 11494.53 96.38 56867.84 88888.00 2018-09-03 09:50:29.904 246 11494.52 96.38 56867.79 88888.00 2018-09-03 09:50:30.404 246 11494.51 96.44 56867.81 88888.00 2018-09-03 09:50:30.904 246 11494.57 96.44 56867.89 88888.00 2018-09-03 09:50:31.404 246 11494.55 96.40 56867.87 88888.00 2018-09-03 09:50:31.904 246 11494.57 96.42 56867.82 88888.00 2018-09-03 09:50:32.404 246 11494.67 96.44 56867.82 88888.00 2018-09-03 09:50:32.904 246 11494.60 96.48 56867.86 88888.00 2018-09-03 09:50:33.404 246 11494.50 96.48 56867.88 88888.00 2018-09-03 09:50:33.904 246 11494.57 96.42 56867.87 88888.00 2018-09-03 09:50:34.404 246 11494.56 96.37 56867.84 88888.00 2018-09-03 09:50:34.904 246 11494.52 96.34 56867.88 88888.00 2018-09-03 09:50:35.404 246 11494.62 96.38 56867.82 88888.00 2018-09-03 09:50:35.904 246 11494.57 96.37 56867.86 88888.00 2018-09-03 09:50:36.404 246 11494.55 96.41 56867.92 88888.00 2018-09-03 09:50:36.904 246 11494.57 96.39 56867.94 88888.00 2018-09-03 09:50:37.404 246 11494.53 96.33 56867.86 88888.00 2018-09-03 09:50:37.904 246 11494.56 96.37 56867.82 88888.00 2018-09-03 09:50:38.404 246 11494.58 96.40 56867.88 88888.00 2018-09-03 09:50:38.904 246 11494.55 96.38 56867.95 88888.00 2018-09-03 09:50:39.404 246 11494.53 96.44 56867.94 88888.00 2018-09-03 09:50:39.904 246 11494.62 96.39 56867.89 88888.00 2018-09-03 09:50:40.404 246 11494.62 96.35 56867.92 88888.00 2018-09-03 09:50:40.904 246 11494.57 96.40 56867.93 88888.00 2018-09-03 09:50:41.404 246 11494.60 96.46 56867.95 88888.00 2018-09-03 09:50:41.904 246 11494.56 96.41 56867.90 88888.00 2018-09-03 09:50:42.404 246 11494.51 96.45 56867.94 88888.00 2018-09-03 09:50:42.904 246 11494.58 96.42 56867.98 88888.00 2018-09-03 09:50:43.404 246 11494.55 96.40 56868.02 88888.00 2018-09-03 09:50:43.904 246 11494.49 96.45 56868.01 88888.00 2018-09-03 09:50:44.404 246 11494.57 96.45 56868.07 88888.00 2018-09-03 09:50:44.904 246 11494.56 96.39 56868.05 88888.00 2018-09-03 09:50:45.404 246 11494.57 96.37 56868.03 88888.00 2018-09-03 09:50:45.904 246 11494.62 96.37 56868.11 88888.00 2018-09-03 09:50:46.404 246 11494.57 96.41 56868.11 88888.00 2018-09-03 09:50:46.904 246 11494.57 96.41 56868.11 88888.00 2018-09-03 09:50:47.404 246 11494.64 96.44 56868.05 88888.00 2018-09-03 09:50:47.904 246 11494.64 96.42 56867.99 88888.00 2018-09-03 09:50:48.404 246 11494.59 96.46 56868.11 88888.00 2018-09-03 09:50:48.904 246 11494.63 96.49 56868.24 88888.00 2018-09-03 09:50:49.404 246 11494.63 96.49 56868.15 88888.00 2018-09-03 09:50:49.904 246 11494.62 96.44 56868.08 88888.00 2018-09-03 09:50:50.404 246 11494.75 96.46 56868.11 88888.00 2018-09-03 09:50:50.904 246 11494.75 96.46 56868.18 88888.00 2018-09-03 09:50:51.404 246 11494.67 96.46 56868.19 88888.00 2018-09-03 09:50:51.904 246 11494.71 96.42 56868.18 88888.00 2018-09-03 09:50:52.404 246 11494.69 96.40 56868.14 88888.00 2018-09-03 09:50:52.904 246 11494.66 96.40 56868.19 88888.00 2018-09-03 09:50:53.904 246 11494.69 96.47 56868.30 88888.00 2018-09-03 09:50:54.404 246 11494.66 96.47 56868.34 88888.00 2018-09-03 09:50:54.904 246 11494.73 96.47 56868.27 88888.00 2018-09-03 09:50:55.404 246 11494.76 96.46 56868.30 88888.00 2018-09-03 09:50:55.904 246 11494.73 96.45 56868.34 88888.00 2018-09-03 09:50:56.404 246 11494.70 96.53 56868.44 88888.00 2018-09-03 09:50:56.904 246 11494.76 96.44 56868.40 88888.00 2018-09-03 09:50:57.404 246 11494.72 96.30 56868.35 88888.00 2018-09-03 09:50:57.904 246 11494.79 96.40 56868.40 88888.00 2018-09-03 09:50:58.404 246 11494.77 96.40 56868.40 88888.00 2018-09-03 09:50:58.904 246 11494.71 96.46 56868.38 88888.00 2018-09-03 09:50:59.404 246 11494.73 96.49 56868.38 88888.00 2018-09-03 09:50:59.904 246 11494.76 96.48 56868.46 88888.00 2018-09-03 09:51:00.404 246 11494.73 96.45 56868.44 88888.00 2018-09-03 09:51:00.904 246 11494.83 96.49 56868.46 88888.00 2018-09-03 09:51:01.404 246 11494.83 96.51 56868.47 88888.00 2018-09-03 09:51:01.904 246 11494.70 96.49 56868.53 88888.00 2018-09-03 09:51:02.404 246 11494.72 96.47 56868.52 88888.00 2018-09-03 09:51:02.904 246 11494.73 96.46 56868.51 88888.00 2018-09-03 09:51:03.904 246 11494.76 96.49 56868.65 88888.00 2018-09-03 09:51:04.404 246 11494.75 96.51 56868.69 88888.00 2018-09-03 09:51:04.904 246 11494.67 96.51 56868.61 88888.00 2018-09-03 09:51:05.404 246 11494.79 96.55 56868.59 88888.00 2018-09-03 09:51:05.904 246 11494.79 96.53 56868.59 88888.00 2018-09-03 09:51:06.404 246 11494.70 96.59 56868.67 88888.00 2018-09-03 09:51:06.904 246 11494.73 96.61 56868.75 88888.00 2018-09-03 09:51:07.404 246 11494.75 96.54 56868.72 88888.00 2018-09-03 09:51:07.904 246 11494.70 96.48 56868.70 88888.00 2018-09-03 09:51:08.404 246 11494.78 96.51 56868.70 88888.00 2018-09-03 09:51:08.904 246 11494.78 96.53 56868.69 88888.00 2018-09-03 09:51:09.404 246 11494.73 96.59 56868.71 88888.00 2018-09-03 09:51:09.904 246 11494.76 96.62 56868.70 88888.00 2018-09-03 09:51:10.404 246 11494.76 96.59 56868.67 88888.00 2018-09-03 09:51:10.904 246 11494.70 96.58 56868.72 88888.00 2018-09-03 09:51:11.904 246 11494.77 96.54 56868.80 88888.00 2018-09-03 09:51:12.404 246 11494.78 96.49 56868.79 88888.00 2018-09-03 09:51:12.904 246 11494.87 96.51 56868.80 88888.00 2018-09-03 09:51:13.404 246 11494.82 96.54 56868.86 88888.00 2018-09-03 09:51:13.904 246 11494.66 96.55 56868.90 88888.00 2018-09-03 09:51:14.404 246 11494.75 96.53 56868.84 88888.00 2018-09-03 09:51:14.904 246 11494.86 96.59 56868.85 88888.00 2018-09-03 09:51:15.404 246 11494.78 96.64 56868.95 88888.00 2018-09-03 09:51:15.904 246 11494.82 96.65 56869.08 88888.00 2018-09-03 09:51:16.404 246 11494.80 96.65 56869.05 88888.00 2018-09-03 09:51:16.904 246 11494.79 96.61 56868.93 88888.00 2018-09-03 09:51:17.404 246 11494.84 96.69 56868.88 88888.00 2018-09-03 09:51:17.904 246 11494.85 96.68 56868.99 88888.00 2018-09-03 09:51:18.404 246 11494.80 96.62 56869.04 88888.00 2018-09-03 09:51:18.904 246 11494.75 96.67 56869.09 88888.00 2018-09-03 09:51:19.404 246 11494.82 96.65 56869.08 88888.00 2018-09-03 09:51:19.904 246 11494.80 96.65 56869.12 88888.00 2018-09-03 09:51:20.404 246 11494.84 96.67 56869.17 88888.00 2018-09-03 09:51:20.904 246 11494.90 96.64 56869.08 88888.00 2018-09-03 09:51:21.404 246 11494.86 96.65 56869.05 88888.00 2018-09-03 09:51:21.904 246 11494.85 96.69 56869.08 88888.00 2018-09-03 09:51:22.404 246 11494.83 96.66 56869.01 88888.00 2018-09-03 09:51:22.904 246 11494.79 96.65 56869.03 88888.00 2018-09-03 09:51:23.404 246 11494.83 96.68 56869.08 88888.00 2018-09-03 09:51:23.904 246 11494.86 96.68 56869.14 88888.00 2018-09-03 09:51:24.404 246 11494.82 96.67 56869.12 88888.00 2018-09-03 09:51:25.404 246 11494.87 96.71 56869.11 88888.00 2018-09-03 09:51:25.904 246 11494.86 96.74 56869.16 88888.00 2018-09-03 09:51:26.404 246 11494.83 96.74 56869.09 88888.00 2018-09-03 09:51:26.904 246 11494.91 96.74 56869.08 88888.00 2018-09-03 09:51:27.404 246 11494.91 96.74 56869.06 88888.00 2018-09-03 09:51:27.904 246 11494.87 96.85 56869.18 88888.00 2018-09-03 09:51:28.404 246 11494.87 96.83 56869.24 88888.00 2018-09-03 09:51:28.904 246 11494.80 96.79 56869.23 88888.00 2018-09-03 09:51:29.404 246 11494.89 96.75 56869.18 88888.00 2018-09-03 09:51:29.904 246 11494.99 96.75 56869.16 88888.00 2018-09-03 09:51:30.404 246 11494.90 96.78 56869.24 88888.00 2018-09-03 09:51:30.904 246 11494.85 96.82 56869.31 88888.00 2018-09-03 09:51:31.404 246 11494.94 96.75 56869.29 88888.00 2018-09-03 09:51:31.904 246 11494.93 96.71 56869.22 88888.00 2018-09-03 09:51:32.404 246 11494.96 96.71 56869.29 88888.00 2018-09-03 09:51:32.904 246 11494.96 96.80 56869.37 88888.00 2018-09-03 09:51:33.404 246 11494.91 96.81 56869.38 88888.00 2018-09-03 09:51:33.904 246 11494.94 96.75 56869.35 88888.00 2018-09-03 09:51:34.404 246 11494.96 96.72 56869.33 88888.00 2018-09-03 09:51:34.904 246 11494.91 96.74 56869.35 88888.00 2018-09-03 09:51:35.404 246 11494.84 96.74 56869.40 88888.00 2018-09-03 09:51:35.904 246 11494.96 96.73 56869.35 88888.00 2018-09-03 09:51:36.404 246 11494.96 96.74 56869.36 88888.00 2018-09-03 09:51:36.904 246 11494.94 96.73 56869.35 88888.00 2018-09-03 09:51:37.404 246 11494.99 96.71 56869.37 88888.00 2018-09-03 09:51:37.904 246 11494.93 96.73 56869.41 88888.00 2018-09-03 09:51:38.404 246 11494.96 96.79 56869.43 88888.00 2018-09-03 09:51:38.904 246 11495.00 96.78 56869.43 88888.00 2018-09-03 09:51:39.404 246 11494.94 96.75 56869.47 88888.00 2018-09-03 09:51:39.904 246 11494.94 96.76 56869.47 88888.00 2018-09-03 09:51:40.404 246 11495.01 96.85 56869.38 88888.00 2018-09-03 09:51:40.904 246 11494.98 96.79 56869.44 88888.00 2018-09-03 09:51:41.404 246 11494.92 96.69 56869.55 88888.00 2018-09-03 09:51:41.904 246 11494.97 96.79 56869.57 88888.00 2018-09-03 09:51:42.404 246 11495.00 96.78 56869.42 88888.00 2018-09-03 09:51:42.904 246 11495.01 96.80 56869.37 88888.00 2018-09-03 09:51:43.404 246 11495.04 96.83 56869.49 88888.00 2018-09-03 09:51:43.904 246 11494.92 96.88 56869.63 88888.00 2018-09-03 09:51:44.404 246 11494.87 96.80 56869.62 88888.00 2018-09-03 09:51:44.904 246 11494.99 96.79 56869.47 88888.00 2018-09-03 09:51:45.404 246 11495.03 96.78 56869.42 88888.00 2018-09-03 09:51:45.904 246 11494.96 96.81 56869.52 88888.00 2018-09-03 09:51:46.404 246 11494.92 96.87 56869.57 88888.00 2018-09-03 09:51:46.904 246 11494.89 96.85 56869.59 88888.00 2018-09-03 09:51:47.404 246 11494.90 96.82 56869.65 88888.00 2018-09-03 09:51:47.904 246 11494.94 96.67 56869.62 88888.00 2018-09-03 09:51:48.404 246 11494.98 96.73 56869.60 88888.00 2018-09-03 09:51:48.904 246 11494.94 96.78 56869.62 88888.00 2018-09-03 09:51:49.404 246 11495.01 96.79 56869.69 88888.00 2018-09-03 09:51:49.904 246 11494.97 96.74 56869.69 88888.00 2018-09-03 09:51:50.405 246 11494.90 96.72 56869.66 88888.00 2018-09-03 09:51:50.905 246 11494.98 96.80 56869.60 88888.00 2018-09-03 09:51:51.405 246 11495.03 96.82 56869.63 88888.00 2018-09-03 09:51:51.905 246 11494.94 96.83 56869.66 88888.00 2018-09-03 09:51:52.405 246 11495.01 96.86 56869.66 88888.00 2018-09-03 09:51:52.905 246 11495.01 96.88 56869.67 88888.00 2018-09-03 09:51:53.405 246 11494.93 96.89 56869.65 88888.00 2018-09-03 09:51:53.905 246 11494.96 96.82 56869.69 88888.00 2018-09-03 09:51:54.405 246 11494.97 96.76 56869.69 88888.00 2018-09-03 09:51:54.905 246 11494.92 96.79 56869.68 88888.00 2018-09-03 09:51:55.405 246 11495.01 96.89 56869.66 88888.00 2018-09-03 09:51:55.905 246 11495.03 96.93 56869.61 88888.00 2018-09-03 09:51:56.405 246 11494.97 96.93 56869.62 88888.00 2018-09-03 09:51:56.905 246 11494.97 96.95 56869.69 88888.00 2018-09-03 09:51:57.405 246 11494.94 96.93 56869.65 88888.00 2018-09-03 09:51:57.905 246 11494.93 96.89 56869.54 88888.00 2018-09-03 09:51:58.405 246 11495.01 96.92 56869.56 88888.00 2018-09-03 09:51:58.905 246 11495.03 96.89 56869.70 88888.00 2018-09-03 09:51:59.405 246 11494.99 96.83 56869.79 88888.00 2018-09-03 09:51:59.905 246 11494.99 96.82 56869.74 88888.00 2018-09-03 09:52:00.405 246 11495.00 96.79 56869.68 88888.00 2018-09-03 09:52:00.905 246 11494.94 96.78 56869.68 88888.00 2018-09-03 09:52:01.405 246 11494.94 96.86 56869.66 88888.00 2018-09-03 09:52:01.905 246 11494.97 96.82 56869.56 88888.00 2018-09-03 09:52:02.405 246 11494.89 96.82 56869.62 88888.00 2018-09-03 09:52:02.905 246 11494.92 96.82 56869.72 88888.00 2018-09-03 09:52:03.405 246 11494.99 96.71 56869.70 88888.00 2018-09-03 09:52:03.905 246 11494.98 96.66 56869.62 88888.00 2018-09-03 09:52:04.405 246 11495.05 96.71 56869.56 88888.00 2018-09-03 09:52:04.905 246 11495.05 96.72 56869.59 88888.00 2018-09-03 09:52:05.405 246 11494.92 96.71 56869.66 88888.00 2018-09-03 09:52:05.905 246 11494.87 96.76 56869.66 88888.00 2018-09-03 09:52:06.405 246 11494.90 96.69 56869.59 88888.00 2018-09-03 09:52:06.905 246 11494.93 96.68 56869.49 88888.00 2018-09-03 09:52:07.405 246 11495.00 96.75 56869.49 88888.00 2018-09-03 09:52:07.905 246 11494.96 96.76 56869.57 88888.00 2018-09-03 09:52:08.405 246 11494.87 96.79 56869.62 88888.00 2018-09-03 09:52:08.905 246 11494.89 96.83 56869.57 88888.00 2018-09-03 09:52:09.405 246 11495.00 96.79 56869.49 88888.00 2018-09-03 09:52:09.905 246 11494.98 96.67 56869.42 88888.00 2018-09-03 09:52:10.405 246 11494.99 96.62 56869.46 88888.00 2018-09-03 09:52:10.905 246 11495.03 96.65 56869.54 88888.00 2018-09-03 09:52:11.405 246 11494.89 96.72 56869.54 88888.00 2018-09-03 09:52:11.905 246 11494.89 96.74 56869.50 88888.00 2018-09-03 09:52:12.405 246 11494.96 96.72 56869.40 88888.00 2018-09-03 09:52:12.905 246 11494.91 96.66 56869.40 88888.00 2018-09-03 09:52:13.405 246 11494.86 96.65 56869.48 88888.00 2018-09-03 09:52:13.905 246 11494.85 96.65 56869.54 88888.00 2018-09-03 09:52:14.405 246 11494.77 96.65 56869.52 88888.00 2018-09-03 09:52:14.905 246 11494.82 96.68 56869.46 88888.00 2018-09-03 09:52:15.405 246 11494.87 96.64 56869.42 88888.00 2018-09-03 09:52:15.905 246 11494.79 96.54 56869.40 88888.00 2018-09-03 09:52:16.405 246 11494.82 96.62 56869.47 88888.00 2018-09-03 09:52:16.905 246 11494.82 96.65 56869.50 88888.00 2018-09-03 09:52:17.405 246 11494.75 96.62 56869.47 88888.00 2018-09-03 09:52:17.905 246 11494.75 96.59 56869.48 88888.00 2018-09-03 09:52:18.405 246 11494.77 96.58 56869.48 88888.00 2018-09-03 09:52:18.905 246 11494.75 96.64 56869.47 88888.00 2018-09-03 09:52:19.405 246 11494.73 96.69 56869.50 88888.00 2018-09-03 09:52:19.905 246 11494.73 96.61 56869.47 88888.00 2018-09-03 09:52:20.405 246 11494.71 96.59 56869.47 88888.00 2018-09-03 09:52:20.905 246 11494.76 96.61 56869.47 88888.00 2018-09-03 09:52:21.405 246 11494.83 96.61 56869.44 88888.00 2018-09-03 09:52:21.905 246 11494.75 96.59 56869.42 88888.00 2018-09-03 09:52:22.405 246 11494.77 96.57 56869.41 88888.00 2018-09-03 09:52:22.905 246 11494.76 96.59 56869.44 88888.00 2018-09-03 09:52:23.405 246 11494.67 96.60 56869.41 88888.00 2018-09-03 09:52:23.905 246 11494.72 96.62 56869.34 88888.00 2018-09-03 09:52:24.405 246 11494.78 96.57 56869.28 88888.00 2018-09-03 09:52:24.905 246 11494.69 96.53 56869.31 88888.00 2018-09-03 09:52:25.405 246 11494.69 96.58 56869.37 88888.00 2018-09-03 09:52:25.905 246 11494.77 96.61 56869.44 88888.00 2018-09-03 09:52:26.405 246 11494.76 96.59 56869.36 88888.00 2018-09-03 09:52:26.905 246 11494.80 96.57 56869.34 88888.00 2018-09-03 09:52:27.405 246 11494.75 96.52 56869.35 88888.00 2018-09-03 09:52:27.905 246 11494.63 96.49 56869.35 88888.00 2018-09-03 09:52:28.405 246 11494.63 96.51 56869.33 88888.00 2018-09-03 09:52:28.905 246 11494.64 96.46 56869.28 88888.00 2018-09-03 09:52:29.405 246 11494.63 96.35 56869.24 88888.00 2018-09-03 09:52:29.905 246 11494.67 96.40 56869.24 88888.00 2018-09-03 09:52:30.405 246 11494.76 96.46 56869.27 88888.00 2018-09-03 09:52:30.905 246 11494.73 96.51 56869.25 88888.00 2018-09-03 09:52:31.405 246 11494.75 96.48 56869.29 88888.00 2018-09-03 09:52:31.905 246 11494.71 96.49 56869.28 88888.00 2018-09-03 09:52:32.405 246 11494.65 96.52 56869.23 88888.00 2018-09-03 09:52:32.905 246 11494.70 96.53 56869.21 88888.00 2018-09-03 09:52:33.405 246 11494.71 96.51 56869.24 88888.00 2018-09-03 09:52:33.905 246 11494.65 96.44 56869.24 88888.00 2018-09-03 09:52:34.405 246 11494.62 96.51 56869.30 88888.00 2018-09-03 09:52:34.905 246 11494.69 96.54 56869.30 88888.00 2018-09-03 09:52:35.405 246 11494.62 96.47 56869.27 88888.00 2018-09-03 09:52:35.905 246 11494.66 96.51 56869.20 88888.00 2018-09-03 09:52:36.405 246 11494.71 96.47 56869.28 88888.00 2018-09-03 09:52:36.905 246 11494.69 96.47 56869.33 88888.00 2018-09-03 09:52:37.405 246 11494.69 96.47 56869.36 88888.00 2018-09-03 09:52:37.905 246 11494.76 96.44 56869.34 88888.00 2018-09-03 09:52:38.405 246 11494.69 96.42 56869.30 88888.00 2018-09-03 09:52:38.905 246 11494.65 96.44 56869.28 88888.00 2018-09-03 09:52:39.405 246 11494.78 96.42 56869.22 88888.00 2018-09-03 09:52:39.905 246 11494.71 96.34 56869.27 88888.00 2018-09-03 09:52:40.405 246 11494.69 96.35 56869.30 88888.00 2018-09-03 09:52:40.905 246 11494.73 96.38 56869.29 88888.00 2018-09-03 09:52:41.405 246 11494.67 96.37 56869.17 88888.00 2018-09-03 09:52:41.905 246 11494.67 96.38 56869.09 88888.00 2018-09-03 09:52:42.405 246 11494.75 96.37 56869.12 88888.00 2018-09-03 09:52:42.905 246 11494.69 96.37 56869.20 88888.00 2018-09-03 09:52:43.405 246 11494.62 96.40 56869.22 88888.00 2018-09-03 09:52:43.905 246 11494.70 96.31 56869.12 88888.00 2018-09-03 09:52:44.405 246 11494.71 96.35 56869.04 88888.00 2018-09-03 09:52:44.905 246 11494.73 96.37 56869.04 88888.00 2018-09-03 09:52:45.405 246 11494.73 96.39 56869.09 88888.00 2018-09-03 09:52:45.905 246 11494.73 96.34 56869.11 88888.00 2018-09-03 09:52:46.405 246 11494.76 96.34 56869.09 88888.00 2018-09-03 09:52:46.905 246 11494.82 96.40 56869.11 88888.00 2018-09-03 09:52:47.405 246 11494.78 96.37 56869.09 88888.00 2018-09-03 09:52:47.905 246 11494.77 96.39 56869.09 88888.00 2018-09-03 09:52:48.405 246 11494.80 96.37 56869.09 88888.00 2018-09-03 09:52:48.905 246 11494.76 96.38 56869.11 88888.00 2018-09-03 09:52:49.405 246 11494.73 96.38 56869.12 88888.00 2018-09-03 09:52:49.905 246 11494.80 96.37 56869.15 88888.00 2018-09-03 09:52:50.405 246 11494.77 96.37 56869.15 88888.00 2018-09-03 09:52:50.905 246 11494.73 96.32 56869.11 88888.00 2018-09-03 09:52:51.405 246 11494.83 96.31 56869.09 88888.00 2018-09-03 09:52:51.905 246 11494.76 96.38 56869.03 88888.00 2018-09-03 09:52:52.405 246 11494.73 96.39 56868.98 88888.00 2018-09-03 09:52:52.905 246 11494.77 96.31 56868.96 88888.00 2018-09-03 09:52:53.405 246 11494.75 96.34 56868.99 88888.00 2018-09-03 09:52:53.905 246 11494.76 96.35 56869.02 88888.00 2018-09-03 09:52:54.405 246 11494.80 96.33 56868.96 88888.00 2018-09-03 09:52:54.905 246 11494.80 96.25 56868.90 88888.00 2018-09-03 09:52:55.405 246 11494.78 96.30 56868.93 88888.00 2018-09-03 09:52:55.905 246 11494.85 96.32 56868.95 88888.00 2018-09-03 09:52:56.405 246 11494.82 96.34 56868.98 88888.00 2018-09-03 09:52:56.905 246 11494.78 96.35 56869.01 88888.00 2018-09-03 09:52:57.405 246 11494.82 96.35 56868.99 88888.00 2018-09-03 09:52:58.405 246 11494.85 96.34 56868.96 88888.00 2018-09-03 09:52:58.905 246 11494.86 96.34 56868.93 88888.00 2018-09-03 09:52:59.405 246 11494.82 96.35 56869.02 88888.00 2018-09-03 09:52:59.905 246 11494.78 96.39 56869.09 88888.00 2018-09-03 09:53:00.405 246 11494.86 96.42 56869.01 88888.00 2018-09-03 09:53:00.905 246 11494.86 96.38 56868.93 88888.00 2018-09-03 09:53:01.405 246 11494.86 96.34 56869.02 88888.00 2018-09-03 09:53:01.905 246 11494.90 96.40 56869.06 88888.00 2018-09-03 09:53:02.405 246 11494.86 96.44 56869.03 88888.00 2018-09-03 09:53:02.905 246 11494.84 96.39 56868.96 88888.00 2018-09-03 09:53:03.405 246 11494.94 96.32 56868.92 88888.00 2018-09-03 09:53:03.905 246 11494.90 96.31 56868.97 88888.00 2018-09-03 09:53:04.405 246 11494.79 96.34 56869.09 88888.00 2018-09-03 09:53:04.905 246 11494.92 96.39 56869.10 88888.00 2018-09-03 09:53:05.405 246 11494.86 96.37 56868.99 88888.00 2018-09-03 09:53:05.905 246 11494.87 96.38 56869.01 88888.00 2018-09-03 09:53:06.405 246 11494.97 96.41 56869.01 88888.00 2018-09-03 09:53:06.905 246 11494.91 96.40 56869.04 88888.00 2018-09-03 09:53:07.405 246 11494.89 96.44 56869.10 88888.00 2018-09-03 09:53:08.405 246 11494.90 96.41 56869.04 88888.00 2018-09-03 09:53:08.905 246 11494.87 96.47 56869.02 88888.00 2018-09-03 09:53:09.405 246 11494.98 96.45 56868.98 88888.00 2018-09-03 09:53:09.905 246 11494.93 96.40 56868.98 88888.00 2018-09-03 09:53:10.405 246 11494.89 96.41 56869.03 88888.00 2018-09-03 09:53:10.905 246 11494.98 96.41 56868.99 88888.00 2018-09-03 09:53:11.405 246 11494.99 96.40 56868.97 88888.00 2018-09-03 09:53:11.905 246 11494.94 96.40 56869.04 88888.00 2018-09-03 09:53:12.405 246 11495.01 96.41 56869.05 88888.00 2018-09-03 09:53:12.905 246 11494.90 96.42 56869.05 88888.00 2018-09-03 09:53:13.405 246 11494.96 96.45 56869.04 88888.00 2018-09-03 09:53:13.905 246 11494.99 96.47 56869.04 88888.00 2018-09-03 09:53:14.405 246 11494.92 96.46 56869.11 88888.00 2018-09-03 09:53:14.905 246 11494.94 96.49 56869.12 88888.00 2018-09-03 09:53:15.405 246 11495.01 96.51 56869.09 88888.00 2018-09-03 09:53:15.905 246 11494.94 96.47 56869.03 88888.00 2018-09-03 09:53:16.405 246 11494.98 96.46 56869.03 88888.00 2018-09-03 09:53:16.905 246 11495.04 96.47 56869.01 88888.00 2018-09-03 09:53:17.405 246 11494.98 96.46 56869.05 88888.00 2018-09-03 09:53:17.905 246 11494.97 96.46 56869.05 88888.00 2018-09-03 09:53:18.405 246 11495.06 96.52 56868.98 88888.00 2018-09-03 09:53:18.905 246 11495.04 96.52 56868.93 88888.00 2018-09-03 09:53:19.405 246 11495.00 96.55 56868.91 88888.00 2018-09-03 09:53:19.905 246 11495.07 96.52 56868.97 88888.00 2018-09-03 09:53:20.405 246 11495.00 96.51 56869.03 88888.00 2018-09-03 09:53:20.905 246 11495.03 96.52 56869.05 88888.00 2018-09-03 09:53:21.405 246 11495.10 96.53 56869.04 88888.00 2018-09-03 09:53:21.905 246 11495.04 96.51 56868.98 88888.00 2018-09-03 09:53:22.405 246 11494.94 96.51 56868.96 88888.00 2018-09-03 09:53:22.905 246 11494.97 96.53 56869.01 88888.00 2018-09-03 09:53:23.405 246 11494.99 96.51 56869.08 88888.00 2018-09-03 09:53:23.905 246 11494.93 96.48 56869.03 88888.00 2018-09-03 09:53:24.405 246 11495.01 96.53 56868.99 88888.00 2018-09-03 09:53:24.905 246 11495.08 96.55 56869.02 88888.00 2018-09-03 09:53:25.405 246 11495.00 96.58 56869.01 88888.00 2018-09-03 09:53:25.905 246 11495.04 96.60 56869.05 88888.00 2018-09-03 09:53:26.405 246 11495.05 96.57 56869.05 88888.00 2018-09-03 09:53:26.905 246 11495.03 96.58 56869.11 88888.00 2018-09-03 09:53:27.405 246 11495.10 96.55 56869.11 88888.00 2018-09-03 09:53:27.905 246 11495.10 96.54 56869.08 88888.00 2018-09-03 09:53:28.405 246 11494.99 96.55 56869.03 88888.00 2018-09-03 09:53:28.905 246 11494.98 96.57 56869.11 88888.00 2018-09-03 09:53:29.905 246 11494.99 96.46 56868.96 88888.00 2018-09-03 09:53:30.405 246 11495.06 96.47 56868.86 88888.00 2018-09-03 09:53:30.905 246 11495.04 96.45 56868.93 88888.00 2018-09-03 09:53:31.405 246 11494.99 96.44 56868.96 88888.00 2018-09-03 09:53:31.905 246 11495.05 96.51 56868.97 88888.00 2018-09-03 09:53:32.405 246 11495.11 96.48 56868.97 88888.00 2018-09-03 09:53:32.905 246 11495.05 96.49 56868.98 88888.00 2018-09-03 09:53:33.405 246 11495.07 96.52 56868.98 88888.00 2018-09-03 09:53:33.905 246 11495.08 96.52 56868.98 88888.00 2018-09-03 09:53:34.405 246 11495.04 96.55 56869.02 88888.00 2018-09-03 09:53:34.905 246 11495.05 96.58 56869.04 88888.00 2018-09-03 09:53:35.405 246 11495.08 96.60 56869.05 88888.00 2018-09-03 09:53:35.905 246 11495.04 96.55 56869.03 88888.00 2018-09-03 09:53:36.405 246 11495.04 96.54 56869.01 88888.00 2018-09-03 09:53:36.905 246 11495.05 96.55 56868.97 88888.00 2018-09-03 09:53:37.405 246 11495.00 96.57 56869.06 88888.00 2018-09-03 09:53:37.905 246 11495.01 96.58 56869.09 88888.00 2018-09-03 09:53:38.405 246 11495.05 96.58 56869.04 88888.00 2018-09-03 09:53:38.905 246 11495.05 96.58 56868.98 88888.00 2018-09-03 09:53:39.405 246 11495.01 96.64 56868.98 88888.00 2018-09-03 09:53:39.905 246 11494.99 96.62 56869.06 88888.00 2018-09-03 09:53:40.405 246 11495.00 96.61 56869.15 88888.00 2018-09-03 09:53:40.905 246 11495.08 96.55 56869.17 88888.00 2018-09-03 09:53:41.405 246 11495.07 96.52 56869.11 88888.00 2018-09-03 09:53:41.905 246 11495.01 96.51 56869.04 88888.00 2018-09-03 09:53:42.405 246 11495.07 96.53 56869.08 88888.00 2018-09-03 09:53:42.905 246 11495.04 96.57 56869.10 88888.00 2018-09-03 09:53:43.405 246 11494.96 96.54 56869.17 88888.00 2018-09-03 09:53:43.905 246 11494.99 96.55 56869.17 88888.00 2018-09-03 09:53:44.405 246 11495.06 96.58 56869.09 88888.00 2018-09-03 09:53:44.905 246 11495.00 96.58 56869.09 88888.00 2018-09-03 09:53:45.405 246 11495.00 96.59 56869.11 88888.00 2018-09-03 09:53:45.905 246 11495.06 96.61 56869.16 88888.00 2018-09-03 09:53:46.405 246 11494.98 96.59 56869.28 88888.00 2018-09-03 09:53:46.905 246 11495.00 96.60 56869.30 88888.00 2018-09-03 09:53:47.405 246 11495.01 96.57 56869.17 88888.00 2018-09-03 09:53:47.905 246 11495.01 96.51 56869.17 88888.00 2018-09-03 09:53:48.405 246 11495.07 96.54 56869.17 88888.00 2018-09-03 09:53:48.905 246 11495.07 96.57 56869.20 88888.00 2018-09-03 09:53:49.405 246 11494.96 96.59 56869.21 88888.00 2018-09-03 09:53:49.905 246 11494.97 96.61 56869.15 88888.00 2018-09-03 09:53:50.405 246 11495.12 96.58 56869.06 88888.00 2018-09-03 09:53:50.905 246 11495.07 96.55 56869.04 88888.00 2018-09-03 09:53:51.405 246 11495.07 96.59 56869.11 88888.00 2018-09-03 09:53:51.905 246 11495.10 96.59 56869.15 88888.00 2018-09-03 09:53:52.405 246 11495.01 96.55 56869.16 88888.00 2018-09-03 09:53:52.905 246 11495.01 96.55 56869.16 88888.00 2018-09-03 09:53:53.405 246 11495.13 96.59 56869.18 88888.00 2018-09-03 09:53:53.905 246 11495.08 96.60 56869.18 88888.00 2018-09-03 09:53:54.405 246 11495.03 96.60 56869.17 88888.00 2018-09-03 09:53:54.905 246 11495.03 96.64 56869.17 88888.00 2018-09-03 09:53:55.405 246 11495.03 96.66 56869.16 88888.00 2018-09-03 09:53:55.905 246 11495.00 96.68 56869.12 88888.00 2018-09-03 09:53:56.405 246 11495.06 96.66 56869.11 88888.00 2018-09-03 09:53:56.905 246 11495.03 96.67 56869.08 88888.00 2018-09-03 09:53:57.405 246 11495.05 96.64 56869.12 88888.00 2018-09-03 09:53:57.905 246 11495.06 96.66 56869.12 88888.00 2018-09-03 09:53:58.405 246 11494.94 96.71 56869.16 88888.00 2018-09-03 09:53:58.905 246 11494.98 96.68 56869.16 88888.00 2018-09-03 09:53:59.405 246 11494.96 96.66 56869.15 88888.00 2018-09-03 09:53:59.905 246 11494.93 96.62 56869.08 88888.00 2018-09-03 09:54:00.405 246 11494.94 96.62 56869.08 88888.00 2018-09-03 09:54:00.905 246 11495.06 96.67 56869.10 88888.00 2018-09-03 09:54:01.405 246 11495.04 96.65 56869.16 88888.00 2018-09-03 09:54:01.905 246 11494.92 96.69 56869.15 88888.00 2018-09-03 09:54:02.405 246 11495.00 96.71 56869.09 88888.00 2018-09-03 09:54:02.905 246 11495.06 96.72 56869.06 88888.00 2018-09-03 09:54:03.405 246 11494.96 96.69 56869.09 88888.00 2018-09-03 09:54:03.905 246 11494.97 96.67 56869.09 88888.00 2018-09-03 09:54:04.405 246 11494.97 96.62 56869.15 88888.00 2018-09-03 09:54:04.905 246 11494.92 96.60 56869.12 88888.00 2018-09-03 09:54:05.405 246 11494.97 96.65 56869.08 88888.00 2018-09-03 09:54:05.905 246 11495.00 96.62 56869.11 88888.00 2018-09-03 09:54:06.405 246 11494.92 96.61 56869.18 88888.00 2018-09-03 09:54:06.905 246 11494.93 96.61 56869.16 88888.00 2018-09-03 09:54:07.405 246 11494.97 96.60 56869.09 88888.00 2018-09-03 09:54:07.905 246 11494.91 96.60 56869.01 88888.00 2018-09-03 09:54:08.405 246 11494.94 96.64 56869.05 88888.00 2018-09-03 09:54:08.905 246 11494.92 96.62 56869.14 88888.00 2018-09-03 09:54:09.405 246 11494.86 96.62 56869.11 88888.00 2018-09-03 09:54:09.905 246 11494.98 96.64 56869.08 88888.00 2018-09-03 09:54:10.405 246 11494.97 96.59 56869.14 88888.00 2018-09-03 09:54:11.405 246 11494.94 96.54 56869.09 88888.00 2018-09-03 09:54:11.905 246 11494.92 96.57 56869.09 88888.00 2018-09-03 09:54:12.405 246 11494.85 96.60 56869.06 88888.00 2018-09-03 09:54:12.905 246 11494.96 96.57 56869.06 88888.00 2018-09-03 09:54:13.405 246 11494.94 96.57 56869.04 88888.00 2018-09-03 09:54:13.905 246 11494.85 96.54 56869.09 88888.00 2018-09-03 09:54:14.405 246 11494.87 96.55 56869.09 88888.00 2018-09-03 09:54:14.905 246 11494.93 96.54 56869.11 88888.00 2018-09-03 09:54:15.405 246 11494.96 96.53 56869.01 88888.00 2018-09-03 09:54:15.905 246 11494.94 96.55 56868.99 88888.00 2018-09-03 09:54:16.406 246 11494.86 96.55 56869.06 88888.00 2018-09-03 09:54:16.906 246 11494.79 96.53 56869.15 88888.00 2018-09-03 09:54:17.406 246 11494.85 96.55 56869.10 88888.00 2018-09-03 09:54:17.906 246 11494.83 96.55 56868.96 88888.00 2018-09-03 09:54:18.406 246 11494.82 96.66 56868.99 88888.00 2018-09-03 09:54:18.906 246 11494.83 96.69 56869.06 88888.00 2018-09-03 09:54:19.406 246 11494.79 96.59 56869.10 88888.00 2018-09-03 09:54:19.906 246 11494.83 96.59 56869.05 88888.00 2018-09-03 09:54:20.406 246 11494.91 96.59 56869.02 88888.00 2018-09-03 09:54:20.906 246 11494.85 96.59 56868.99 88888.00 2018-09-03 09:54:21.406 246 11494.82 96.58 56869.03 88888.00 2018-09-03 09:54:21.906 246 11494.83 96.54 56869.03 88888.00 2018-09-03 09:54:22.406 246 11494.80 96.52 56868.97 88888.00 2018-09-03 09:54:22.906 246 11494.84 96.54 56868.92 88888.00 2018-09-03 09:54:23.406 246 11494.87 96.57 56868.96 88888.00 2018-09-03 09:54:23.906 246 11494.82 96.55 56869.01 88888.00 2018-09-03 09:54:24.406 246 11494.76 96.52 56868.97 88888.00 2018-09-03 09:54:24.906 246 11494.82 96.58 56868.93 88888.00 2018-09-03 09:54:25.406 246 11494.80 96.52 56868.92 88888.00 2018-09-03 09:54:25.906 246 11494.79 96.47 56868.93 88888.00 2018-09-03 09:54:26.406 246 11494.82 96.55 56868.93 88888.00 2018-09-03 09:54:26.906 246 11494.78 96.58 56868.93 88888.00 2018-09-03 09:54:27.406 246 11494.77 96.58 56868.90 88888.00 2018-09-03 09:54:27.906 246 11494.80 96.60 56868.85 88888.00 2018-09-03 09:54:28.406 246 11494.79 96.58 56868.90 88888.00 2018-09-03 09:54:28.906 246 11494.75 96.60 56868.92 88888.00 2018-09-03 09:54:29.406 246 11494.76 96.62 56868.93 88888.00 2018-09-03 09:54:29.906 246 11494.78 96.59 56868.96 88888.00 2018-09-03 09:54:30.406 246 11494.73 96.59 56868.90 88888.00 2018-09-03 09:54:30.906 246 11494.79 96.55 56868.88 88888.00 2018-09-03 09:54:31.406 246 11494.79 96.54 56868.89 88888.00 2018-09-03 09:54:31.906 246 11494.75 96.54 56868.86 88888.00 2018-09-03 09:54:32.406 246 11494.76 96.55 56868.80 88888.00 2018-09-03 09:54:32.906 246 11494.76 96.53 56868.80 88888.00 2018-09-03 09:54:33.406 246 11494.73 96.51 56868.80 88888.00 2018-09-03 09:54:33.906 246 11494.80 96.52 56868.80 88888.00 2018-09-03 09:54:34.406 246 11494.73 96.49 56868.86 88888.00 2018-09-03 09:54:34.906 246 11494.73 96.42 56868.80 88888.00 2018-09-03 09:54:35.406 246 11494.80 96.38 56868.77 88888.00 2018-09-03 09:54:35.906 246 11494.71 96.47 56868.76 88888.00 2018-09-03 09:54:36.406 246 11494.65 96.55 56868.85 88888.00 2018-09-03 09:54:36.906 246 11494.67 96.54 56868.88 88888.00 2018-09-03 09:54:37.406 246 11494.67 96.52 56868.80 88888.00 2018-09-03 09:54:37.906 246 11494.69 96.47 56868.76 88888.00 2018-09-03 09:54:38.406 246 11494.71 96.47 56868.77 88888.00 2018-09-03 09:54:38.906 246 11494.70 96.48 56868.72 88888.00 2018-09-03 09:54:39.406 246 11494.62 96.46 56868.73 88888.00 2018-09-03 09:54:39.906 246 11494.64 96.47 56868.72 88888.00 2018-09-03 09:54:40.406 246 11494.63 96.45 56868.76 88888.00 2018-09-03 09:54:40.906 246 11494.55 96.44 56868.79 88888.00 2018-09-03 09:54:41.406 246 11494.62 96.39 56868.70 88888.00 2018-09-03 09:54:41.906 246 11494.63 96.38 56868.70 88888.00 2018-09-03 09:54:42.906 246 11494.65 96.51 56868.75 88888.00 2018-09-03 09:54:43.406 246 11494.66 96.47 56868.75 88888.00 2018-09-03 09:54:43.906 246 11494.57 96.45 56868.71 88888.00 2018-09-03 09:54:44.406 246 11494.64 96.46 56868.64 88888.00 2018-09-03 09:54:44.906 246 11494.66 96.45 56868.66 88888.00 2018-09-03 09:54:45.406 246 11494.57 96.46 56868.70 88888.00 2018-09-03 09:54:45.906 246 11494.59 96.49 56868.71 88888.00 2018-09-03 09:54:46.406 246 11494.60 96.46 56868.71 88888.00 2018-09-03 09:54:46.906 246 11494.51 96.45 56868.76 88888.00 2018-09-03 09:54:47.406 246 11494.48 96.48 56868.71 88888.00 2018-09-03 09:54:47.906 246 11494.52 96.44 56868.65 88888.00 2018-09-03 09:54:48.406 246 11494.53 96.40 56868.61 88888.00 2018-09-03 09:54:48.906 246 11494.57 96.40 56868.63 88888.00 2018-09-03 09:54:49.406 246 11494.56 96.39 56868.73 88888.00 2018-09-03 09:54:49.906 246 11494.48 96.39 56868.70 88888.00 2018-09-03 09:54:50.406 246 11494.57 96.40 56868.59 88888.00 2018-09-03 09:54:50.906 246 11494.62 96.39 56868.58 88888.00 2018-09-03 09:54:51.406 246 11494.49 96.41 56868.67 88888.00 2018-09-03 09:54:51.906 246 11494.50 96.39 56868.72 88888.00 2018-09-03 09:54:52.906 246 11494.50 96.40 56868.67 88888.00 2018-09-03 09:54:53.406 246 11494.57 96.39 56868.66 88888.00 2018-09-03 09:54:53.906 246 11494.57 96.37 56868.65 88888.00 2018-09-03 09:54:54.406 246 11494.49 96.39 56868.69 88888.00 2018-09-03 09:54:54.906 246 11494.55 96.41 56868.71 88888.00 2018-09-03 09:54:55.406 246 11494.60 96.39 56868.70 88888.00 2018-09-03 09:54:55.906 246 11494.52 96.44 56868.75 88888.00 2018-09-03 09:54:56.406 246 11494.57 96.45 56868.77 88888.00 2018-09-03 09:54:56.906 246 11494.59 96.32 56868.72 88888.00 2018-09-03 09:54:57.406 246 11494.53 96.41 56868.64 88888.00 2018-09-03 09:54:57.906 246 11494.58 96.42 56868.66 88888.00 2018-09-03 09:54:58.406 246 11494.58 96.44 56868.78 88888.00 2018-09-03 09:54:58.906 246 11494.46 96.44 56868.75 88888.00 2018-09-03 09:54:59.406 246 11494.48 96.41 56868.65 88888.00 2018-09-03 09:54:59.906 246 11494.57 96.38 56868.69 88888.00 2018-09-03 09:55:00.906 246 11494.53 96.44 56868.85 88888.00 2018-09-03 09:55:01.406 246 11494.50 96.42 56868.84 88888.00 2018-09-03 09:55:01.906 246 11494.48 96.38 56868.71 88888.00 2018-09-03 09:55:02.406 246 11494.60 96.34 56868.76 88888.00 2018-09-03 09:55:02.906 246 11494.63 96.41 56868.78 88888.00 2018-09-03 09:55:03.406 246 11494.51 96.47 56868.77 88888.00 2018-09-03 09:55:03.906 246 11494.52 96.49 56868.69 88888.00 2018-09-03 09:55:04.406 246 11494.58 96.52 56868.70 88888.00 2018-09-03 09:55:04.906 246 11494.55 96.49 56868.71 88888.00 2018-09-03 09:55:05.406 246 11494.55 96.49 56868.77 88888.00 2018-09-03 09:55:05.906 246 11494.58 96.47 56868.79 88888.00 2018-09-03 09:55:06.406 246 11494.53 96.46 56868.77 88888.00 2018-09-03 09:55:06.906 246 11494.52 96.46 56868.71 88888.00 2018-09-03 09:55:07.406 246 11494.56 96.42 56868.75 88888.00 2018-09-03 09:55:07.906 246 11494.58 96.41 56868.76 88888.00 2018-09-03 09:55:08.406 246 11494.55 96.47 56868.76 88888.00 2018-09-03 09:55:08.906 246 11494.60 96.45 56868.78 88888.00 2018-09-03 09:55:09.406 246 11494.53 96.38 56868.72 88888.00 2018-09-03 09:55:09.906 246 11494.56 96.40 56868.67 88888.00 2018-09-03 09:55:10.406 246 11494.59 96.41 56868.71 88888.00 2018-09-03 09:55:10.906 246 11494.57 96.42 56868.71 88888.00 2018-09-03 09:55:11.406 246 11494.58 96.47 56868.70 88888.00 2018-09-03 09:55:11.906 246 11494.58 96.46 56868.70 88888.00 2018-09-03 09:55:12.406 246 11494.53 96.46 56868.66 88888.00 2018-09-03 09:55:12.906 246 11494.63 96.49 56868.69 88888.00 2018-09-03 09:55:13.406 246 11494.65 96.53 56868.78 88888.00 2018-09-03 09:55:13.906 246 11494.56 96.53 56868.92 88888.00 2018-09-03 09:55:14.406 246 11494.55 96.52 56868.89 88888.00 2018-09-03 09:55:14.906 246 11494.60 96.51 56868.83 88888.00 2018-09-03 09:55:15.406 246 11494.59 96.49 56868.75 88888.00 2018-09-03 09:55:15.906 246 11494.62 96.51 56868.75 88888.00 2018-09-03 09:55:16.406 246 11494.64 96.51 56868.69 88888.00 2018-09-03 09:55:16.906 246 11494.56 96.51 56868.77 88888.00 2018-09-03 09:55:17.406 246 11494.51 96.55 56868.80 88888.00 2018-09-03 09:55:17.906 246 11494.60 96.54 56868.77 88888.00 2018-09-03 09:55:18.406 246 11494.60 96.49 56868.69 88888.00 2018-09-03 09:55:18.906 246 11494.62 96.47 56868.69 88888.00 2018-09-03 09:55:19.406 246 11494.62 96.52 56868.75 88888.00 2018-09-03 09:55:19.906 246 11494.57 96.46 56868.88 88888.00 2018-09-03 09:55:20.406 246 11494.56 96.53 56868.90 88888.00 2018-09-03 09:55:20.906 246 11494.65 96.54 56868.79 88888.00 2018-09-03 09:55:21.406 246 11494.66 96.49 56868.67 88888.00 2018-09-03 09:55:21.906 246 11494.67 96.53 56868.76 88888.00 2018-09-03 09:55:22.406 246 11494.66 96.59 56868.85 88888.00 2018-09-03 09:55:22.906 246 11494.59 96.57 56868.83 88888.00 2018-09-03 09:55:23.406 246 11494.62 96.57 56868.80 88888.00 2018-09-03 09:55:24.406 246 11494.66 96.54 56868.71 88888.00 2018-09-03 09:55:24.906 246 11494.67 96.52 56868.73 88888.00 2018-09-03 09:55:25.406 246 11494.71 96.55 56868.79 88888.00 2018-09-03 09:55:25.906 246 11494.67 96.55 56868.83 88888.00 2018-09-03 09:55:26.406 246 11494.65 96.58 56868.86 88888.00 2018-09-03 09:55:26.906 246 11494.67 96.58 56868.84 88888.00 2018-09-03 09:55:27.406 246 11494.66 96.53 56868.80 88888.00 2018-09-03 09:55:27.906 246 11494.70 96.60 56868.72 88888.00 2018-09-03 09:55:28.406 246 11494.75 96.61 56868.75 88888.00 2018-09-03 09:55:28.906 246 11494.67 96.59 56868.79 88888.00 2018-09-03 09:55:29.406 246 11494.60 96.61 56868.84 88888.00 2018-09-03 09:55:29.906 246 11494.64 96.58 56868.82 88888.00 2018-09-03 09:55:30.406 246 11494.67 96.53 56868.78 88888.00 2018-09-03 09:55:30.906 246 11494.66 96.53 56868.75 88888.00 2018-09-03 09:55:31.406 246 11494.75 96.55 56868.73 88888.00 2018-09-03 09:55:31.906 246 11494.70 96.57 56868.79 88888.00 2018-09-03 09:55:32.406 246 11494.67 96.57 56868.88 88888.00 2018-09-03 09:55:32.906 246 11494.73 96.60 56868.86 88888.00 2018-09-03 09:55:33.406 246 11494.67 96.64 56868.83 88888.00 2018-09-03 09:55:33.906 246 11494.66 96.57 56868.80 88888.00 2018-09-03 09:55:34.406 246 11494.75 96.55 56868.82 88888.00 2018-09-03 09:55:34.906 246 11494.71 96.55 56868.79 88888.00 2018-09-03 09:55:35.406 246 11494.72 96.55 56868.80 88888.00 2018-09-03 09:55:35.906 246 11494.73 96.60 56868.82 88888.00 2018-09-03 09:55:36.406 246 11494.70 96.57 56868.76 88888.00 2018-09-03 09:55:36.906 246 11494.75 96.60 56868.73 88888.00 2018-09-03 09:55:37.406 246 11494.82 96.60 56868.75 88888.00 2018-09-03 09:55:37.906 246 11494.79 96.58 56868.77 88888.00 2018-09-03 09:55:38.406 246 11494.73 96.60 56868.77 88888.00 2018-09-03 09:55:38.906 246 11494.76 96.64 56868.79 88888.00 2018-09-03 09:55:39.406 246 11494.70 96.57 56868.80 88888.00 2018-09-03 09:55:39.906 246 11494.69 96.59 56868.80 88888.00 2018-09-03 09:55:40.406 246 11494.73 96.57 56868.76 88888.00 2018-09-03 09:55:40.906 246 11494.62 96.57 56868.80 88888.00 2018-09-03 09:55:41.406 246 11494.59 96.60 56868.85 88888.00 2018-09-03 09:55:41.906 246 11494.66 96.61 56868.80 88888.00 2018-09-03 09:55:42.406 246 11494.66 96.65 56868.73 88888.00 2018-09-03 09:55:42.906 246 11494.71 96.64 56868.67 88888.00 2018-09-03 09:55:43.406 246 11494.73 96.60 56868.79 88888.00 2018-09-03 09:55:43.906 246 11494.69 96.61 56868.86 88888.00 2018-09-03 09:55:44.406 246 11494.65 96.66 56868.84 88888.00 2018-09-03 09:55:44.906 246 11494.77 96.59 56868.77 88888.00 2018-09-03 09:55:45.406 246 11494.79 96.53 56868.72 88888.00 2018-09-03 09:55:45.906 246 11494.77 96.58 56868.73 88888.00 2018-09-03 09:55:46.406 246 11494.76 96.61 56868.83 88888.00 2018-09-03 09:55:46.906 246 11494.73 96.59 56868.82 88888.00 2018-09-03 09:55:47.406 246 11494.70 96.57 56868.77 88888.00 2018-09-03 09:55:47.906 246 11494.77 96.59 56868.67 88888.00 2018-09-03 09:55:48.406 246 11494.70 96.57 56868.66 88888.00 2018-09-03 09:55:48.906 246 11494.69 96.59 56868.77 88888.00 2018-09-03 09:55:49.406 246 11494.72 96.61 56868.82 88888.00 2018-09-03 09:55:49.906 246 11494.67 96.57 56868.80 88888.00 2018-09-03 09:55:50.406 246 11494.65 96.62 56868.79 88888.00 2018-09-03 09:55:50.906 246 11494.73 96.62 56868.78 88888.00 2018-09-03 09:55:51.406 246 11494.71 96.58 56868.78 88888.00 2018-09-03 09:55:51.906 246 11494.72 96.55 56868.73 88888.00 2018-09-03 09:55:52.406 246 11494.76 96.55 56868.70 88888.00 2018-09-03 09:55:52.906 246 11494.71 96.54 56868.71 88888.00 2018-09-03 09:55:53.406 246 11494.70 96.53 56868.70 88888.00 2018-09-03 09:55:53.906 246 11494.76 96.54 56868.66 88888.00 2018-09-03 09:55:54.406 246 11494.73 96.58 56868.63 88888.00 2018-09-03 09:55:54.906 246 11494.69 96.66 56868.69 88888.00 2018-09-03 09:55:55.406 246 11494.73 96.66 56868.75 88888.00 2018-09-03 09:55:55.906 246 11494.69 96.55 56868.76 88888.00 2018-09-03 09:55:56.406 246 11494.63 96.57 56868.72 88888.00 2018-09-03 09:55:56.906 246 11494.73 96.59 56868.73 88888.00 2018-09-03 09:55:57.406 246 11494.76 96.60 56868.66 88888.00 2018-09-03 09:55:57.906 246 11494.66 96.58 56868.69 88888.00 2018-09-03 09:55:58.406 246 11494.66 96.60 56868.69 88888.00 2018-09-03 09:55:58.906 246 11494.67 96.57 56868.71 88888.00 2018-09-03 09:55:59.406 246 11494.62 96.54 56868.66 88888.00 2018-09-03 09:55:59.906 246 11494.69 96.62 56868.67 88888.00 2018-09-03 09:56:00.406 246 11494.70 96.60 56868.70 88888.00 2018-09-03 09:56:00.906 246 11494.64 96.59 56868.66 88888.00 2018-09-03 09:56:01.406 246 11494.66 96.66 56868.66 88888.00 2018-09-03 09:56:01.906 246 11494.69 96.62 56868.70 88888.00 2018-09-03 09:56:02.406 246 11494.65 96.59 56868.70 88888.00 2018-09-03 09:56:02.906 246 11494.64 96.61 56868.66 88888.00 2018-09-03 09:56:03.406 246 11494.71 96.60 56868.60 88888.00 2018-09-03 09:56:03.906 246 11494.63 96.61 56868.60 88888.00 2018-09-03 09:56:04.406 246 11494.62 96.65 56868.61 88888.00 2018-09-03 09:56:04.906 246 11494.64 96.59 56868.61 88888.00 2018-09-03 09:56:05.906 246 11494.65 96.61 56868.61 88888.00 2018-09-03 09:56:06.406 246 11494.67 96.58 56868.60 88888.00 2018-09-03 09:56:06.906 246 11494.63 96.59 56868.59 88888.00 2018-09-03 09:56:07.406 246 11494.67 96.60 56868.53 88888.00 2018-09-03 09:56:07.906 246 11494.69 96.59 56868.53 88888.00 2018-09-03 09:56:08.406 246 11494.58 96.60 56868.58 88888.00 2018-09-03 09:56:08.906 246 11494.57 96.62 56868.63 88888.00 2018-09-03 09:56:09.406 246 11494.63 96.55 56868.59 88888.00 2018-09-03 09:56:09.906 246 11494.55 96.55 56868.60 88888.00 2018-09-03 09:56:10.406 246 11494.57 96.59 56868.63 88888.00 2018-09-03 09:56:10.906 246 11494.60 96.57 56868.66 88888.00 2018-09-03 09:56:11.406 246 11494.53 96.59 56868.63 88888.00 2018-09-03 09:56:11.906 246 11494.58 96.62 56868.60 88888.00 2018-09-03 09:56:12.406 246 11494.58 96.62 56868.64 88888.00 2018-09-03 09:56:12.906 246 11494.50 96.59 56868.71 88888.00 2018-09-03 09:56:13.406 246 11494.50 96.64 56868.72 88888.00 2018-09-03 09:56:13.906 246 11494.57 96.62 56868.66 88888.00 2018-09-03 09:56:14.406 246 11494.51 96.65 56868.65 88888.00 2018-09-03 09:56:14.906 246 11494.53 96.65 56868.71 88888.00 2018-09-03 09:56:15.406 246 11494.63 96.62 56868.69 88888.00 2018-09-03 09:56:15.906 246 11494.57 96.60 56868.67 88888.00 2018-09-03 09:56:16.406 246 11494.57 96.64 56868.70 88888.00 2018-09-03 09:56:16.906 246 11494.57 96.68 56868.66 88888.00 2018-09-03 09:56:17.406 246 11494.51 96.65 56868.64 88888.00 2018-09-03 09:56:17.906 246 11494.55 96.64 56868.71 88888.00 2018-09-03 09:56:18.406 246 11494.52 96.61 56868.77 88888.00 2018-09-03 09:56:18.906 246 11494.43 96.61 56868.71 88888.00 2018-09-03 09:56:19.406 246 11494.46 96.65 56868.65 88888.00 2018-09-03 09:56:19.906 246 11494.50 96.65 56868.69 88888.00 2018-09-03 09:56:20.406 246 11494.44 96.65 56868.71 88888.00 2018-09-03 09:56:20.906 246 11494.48 96.67 56868.67 88888.00 2018-09-03 09:56:21.406 246 11494.53 96.67 56868.70 88888.00 2018-09-03 09:56:21.906 246 11494.44 96.64 56868.72 88888.00 2018-09-03 09:56:22.406 246 11494.48 96.59 56868.66 88888.00 2018-09-03 09:56:22.906 246 11494.53 96.59 56868.71 88888.00 2018-09-03 09:56:23.406 246 11494.48 96.61 56868.70 88888.00 2018-09-03 09:56:23.906 246 11494.44 96.62 56868.73 88888.00 2018-09-03 09:56:24.406 246 11494.55 96.61 56868.70 88888.00 2018-09-03 09:56:24.906 246 11494.43 96.58 56868.70 88888.00 2018-09-03 09:56:25.406 246 11494.39 96.61 56868.72 88888.00 2018-09-03 09:56:25.906 246 11494.49 96.62 56868.71 88888.00 2018-09-03 09:56:26.406 246 11494.50 96.59 56868.63 88888.00 2018-09-03 09:56:26.906 246 11494.49 96.58 56868.69 88888.00 2018-09-03 09:56:27.406 246 11494.50 96.62 56868.73 88888.00 2018-09-03 09:56:27.906 246 11494.48 96.62 56868.75 88888.00 2018-09-03 09:56:28.406 246 11494.42 96.64 56868.75 88888.00 2018-09-03 09:56:28.906 246 11494.48 96.61 56868.72 88888.00 2018-09-03 09:56:29.406 246 11494.42 96.62 56868.76 88888.00 2018-09-03 09:56:29.906 246 11494.32 96.66 56868.72 88888.00 2018-09-03 09:56:30.406 246 11494.42 96.65 56868.71 88888.00 2018-09-03 09:56:30.906 246 11494.41 96.62 56868.72 88888.00 2018-09-03 09:56:31.406 246 11494.39 96.65 56868.75 88888.00 2018-09-03 09:56:31.906 246 11494.39 96.66 56868.78 88888.00 2018-09-03 09:56:32.406 246 11494.37 96.65 56868.78 88888.00 2018-09-03 09:56:32.906 246 11494.39 96.65 56868.73 88888.00 2018-09-03 09:56:33.406 246 11494.43 96.67 56868.70 88888.00 2018-09-03 09:56:33.906 246 11494.37 96.68 56868.75 88888.00 2018-09-03 09:56:34.406 246 11494.35 96.69 56868.73 88888.00 2018-09-03 09:56:34.906 246 11494.36 96.66 56868.69 88888.00 2018-09-03 09:56:35.406 246 11494.35 96.62 56868.70 88888.00 2018-09-03 09:56:35.907 246 11494.34 96.62 56868.67 88888.00 2018-09-03 09:56:36.407 246 11494.39 96.64 56868.70 88888.00 2018-09-03 09:56:36.907 246 11494.36 96.60 56868.71 88888.00 2018-09-03 09:56:37.407 246 11494.30 96.61 56868.71 88888.00 2018-09-03 09:56:37.907 246 11494.37 96.66 56868.70 88888.00 2018-09-03 09:56:38.407 246 11494.31 96.66 56868.73 88888.00 2018-09-03 09:56:38.907 246 11494.30 96.60 56868.73 88888.00 2018-09-03 09:56:39.407 246 11494.34 96.55 56868.78 88888.00 2018-09-03 09:56:39.907 246 11494.32 96.51 56868.82 88888.00 2018-09-03 09:56:40.407 246 11494.29 96.48 56868.80 88888.00 2018-09-03 09:56:40.907 246 11494.29 96.52 56868.69 88888.00 2018-09-03 09:56:41.407 246 11494.28 96.53 56868.70 88888.00 2018-09-03 09:56:41.907 246 11494.29 96.49 56868.79 88888.00 2018-09-03 09:56:42.407 246 11494.30 96.52 56868.84 88888.00 2018-09-03 09:56:42.907 246 11494.27 96.52 56868.88 88888.00 2018-09-03 09:56:43.407 246 11494.29 96.55 56868.80 88888.00 2018-09-03 09:56:43.907 246 11494.39 96.54 56868.75 88888.00 2018-09-03 09:56:44.407 246 11494.34 96.54 56868.76 88888.00 2018-09-03 09:56:44.907 246 11494.28 96.64 56868.77 88888.00 2018-09-03 09:56:45.407 246 11494.25 96.65 56868.80 88888.00 2018-09-03 09:56:45.907 246 11494.18 96.64 56868.84 88888.00 2018-09-03 09:56:46.407 246 11494.24 96.59 56868.86 88888.00 2018-09-03 09:56:46.907 246 11494.31 96.59 56868.75 88888.00 2018-09-03 09:56:47.407 246 11494.28 96.62 56868.75 88888.00 2018-09-03 09:56:47.907 246 11494.23 96.66 56868.88 88888.00 2018-09-03 09:56:48.407 246 11494.27 96.62 56868.89 88888.00 2018-09-03 09:56:48.907 246 11494.25 96.62 56868.85 88888.00 2018-09-03 09:56:49.407 246 11494.23 96.64 56868.83 88888.00 2018-09-03 09:56:49.907 246 11494.27 96.62 56868.89 88888.00 2018-09-03 09:56:50.407 246 11494.28 96.54 56868.91 88888.00 2018-09-03 09:56:50.907 246 11494.23 96.46 56868.90 88888.00 2018-09-03 09:56:51.407 246 11494.28 96.46 56868.86 88888.00 2018-09-03 09:56:51.907 246 11494.24 96.52 56868.89 88888.00 2018-09-03 09:56:52.407 246 11494.27 96.55 56868.89 88888.00 2018-09-03 09:56:52.907 246 11494.24 96.62 56868.95 88888.00 2018-09-03 09:56:53.407 246 11494.20 96.65 56868.98 88888.00 2018-09-03 09:56:53.907 246 11494.14 96.65 56868.97 88888.00 2018-09-03 09:56:54.407 246 11494.23 96.68 56868.96 88888.00 2018-09-03 09:56:54.907 246 11494.23 96.65 56868.96 88888.00 2018-09-03 09:56:55.407 246 11494.20 96.65 56868.96 88888.00 2018-09-03 09:56:55.907 246 11494.29 96.65 56868.98 88888.00 2018-09-03 09:56:56.407 246 11494.31 96.65 56869.01 88888.00 2018-09-03 09:56:56.907 246 11494.28 96.65 56868.96 88888.00 2018-09-03 09:56:57.407 246 11494.28 96.65 56868.88 88888.00 2018-09-03 09:56:57.907 246 11494.21 96.65 56868.89 88888.00 2018-09-03 09:56:58.407 246 11494.24 96.62 56868.95 88888.00 2018-09-03 09:56:58.907 246 11494.24 96.65 56868.98 88888.00 2018-09-03 09:56:59.407 246 11494.21 96.65 56868.96 88888.00 2018-09-03 09:56:59.907 246 11494.17 96.66 56868.95 88888.00 2018-09-03 09:57:00.407 246 11494.29 96.66 56868.99 88888.00 2018-09-03 09:57:00.907 246 11494.27 96.67 56869.01 88888.00 2018-09-03 09:57:01.407 246 11494.16 96.65 56868.99 88888.00 2018-09-03 09:57:01.907 246 11494.25 96.61 56869.02 88888.00 2018-09-03 09:57:02.407 246 11494.28 96.58 56869.04 88888.00 2018-09-03 09:57:02.907 246 11494.24 96.59 56869.05 88888.00 2018-09-03 09:57:03.407 246 11494.28 96.54 56869.02 88888.00 2018-09-03 09:57:03.907 246 11494.25 96.57 56869.02 88888.00 2018-09-03 09:57:04.407 246 11494.16 96.61 56869.09 88888.00 2018-09-03 09:57:04.907 246 11494.23 96.64 56869.05 88888.00 2018-09-03 09:57:05.407 246 11494.27 96.65 56869.05 88888.00 2018-09-03 09:57:05.907 246 11494.24 96.69 56869.12 88888.00 2018-09-03 09:57:06.407 246 11494.34 96.72 56869.12 88888.00 2018-09-03 09:57:06.907 246 11494.29 96.72 56869.11 88888.00 2018-09-03 09:57:07.407 246 11494.23 96.73 56869.12 88888.00 2018-09-03 09:57:07.907 246 11494.27 96.74 56869.16 88888.00 2018-09-03 09:57:08.907 246 11494.20 96.68 56869.17 88888.00 2018-09-03 09:57:09.407 246 11494.30 96.69 56869.14 88888.00 2018-09-03 09:57:09.907 246 11494.29 96.67 56869.20 88888.00 2018-09-03 09:57:10.407 246 11494.24 96.65 56869.30 88888.00 2018-09-03 09:57:10.907 246 11494.30 96.71 56869.31 88888.00 2018-09-03 09:57:11.407 246 11494.27 96.68 56869.30 88888.00 2018-09-03 09:57:11.907 246 11494.23 96.68 56869.23 88888.00 2018-09-03 09:57:12.407 246 11494.31 96.68 56869.17 88888.00 2018-09-03 09:57:12.907 246 11494.34 96.65 56869.18 88888.00 2018-09-03 09:57:13.407 246 11494.29 96.68 56869.23 88888.00 2018-09-03 09:57:13.907 246 11494.32 96.74 56869.28 88888.00 2018-09-03 09:57:14.407 246 11494.35 96.73 56869.20 88888.00 2018-09-03 09:57:14.907 246 11494.34 96.67 56869.16 88888.00 2018-09-03 09:57:15.407 246 11494.38 96.68 56869.22 88888.00 2018-09-03 09:57:15.907 246 11494.31 96.74 56869.28 88888.00 2018-09-03 09:57:16.407 246 11494.20 96.76 56869.31 88888.00 2018-09-03 09:57:16.907 246 11494.30 96.78 56869.30 88888.00 2018-09-03 09:57:17.407 246 11494.31 96.71 56869.24 88888.00 2018-09-03 09:57:17.907 246 11494.30 96.79 56869.23 88888.00 2018-09-03 09:57:18.407 246 11494.35 96.82 56869.29 88888.00 2018-09-03 09:57:18.907 246 11494.32 96.79 56869.37 88888.00 2018-09-03 09:57:19.407 246 11494.25 96.73 56869.37 88888.00 2018-09-03 09:57:19.907 246 11494.30 96.75 56869.35 88888.00 2018-09-03 09:57:20.407 246 11494.31 96.74 56869.30 88888.00 2018-09-03 09:57:20.907 246 11494.29 96.73 56869.30 88888.00 2018-09-03 09:57:21.407 246 11494.30 96.75 56869.35 88888.00 2018-09-03 09:57:21.907 246 11494.30 96.76 56869.41 88888.00 2018-09-03 09:57:22.407 246 11494.27 96.80 56869.41 88888.00 2018-09-03 09:57:22.907 246 11494.30 96.75 56869.34 88888.00 2018-09-03 09:57:23.407 246 11494.36 96.76 56869.34 88888.00 2018-09-03 09:57:23.907 246 11494.28 96.79 56869.38 88888.00 2018-09-03 09:57:24.407 246 11494.30 96.80 56869.46 88888.00 2018-09-03 09:57:24.907 246 11494.39 96.75 56869.44 88888.00 2018-09-03 09:57:25.407 246 11494.34 96.79 56869.50 88888.00 2018-09-03 09:57:25.907 246 11494.35 96.81 56869.47 88888.00 2018-09-03 09:57:26.407 246 11494.38 96.79 56869.47 88888.00 2018-09-03 09:57:26.907 246 11494.37 96.76 56869.43 88888.00 2018-09-03 09:57:27.407 246 11494.38 96.82 56869.44 88888.00 2018-09-03 09:57:27.907 246 11494.37 96.75 56869.48 88888.00 2018-09-03 09:57:28.407 246 11494.31 96.78 56869.52 88888.00 2018-09-03 09:57:28.907 246 11494.36 96.83 56869.53 88888.00 2018-09-03 09:57:29.407 246 11494.43 96.83 56869.53 88888.00 2018-09-03 09:57:29.907 246 11494.31 96.80 56869.53 88888.00 2018-09-03 09:57:30.407 246 11494.34 96.82 56869.49 88888.00 2018-09-03 09:57:30.907 246 11494.38 96.80 56869.56 88888.00 2018-09-03 09:57:31.407 246 11494.35 96.88 56869.61 88888.00 2018-09-03 09:57:31.907 246 11494.38 96.85 56869.56 88888.00 2018-09-03 09:57:32.407 246 11494.41 96.82 56869.57 88888.00 2018-09-03 09:57:32.907 246 11494.32 96.87 56869.61 88888.00 2018-09-03 09:57:33.407 246 11494.37 96.91 56869.61 88888.00 2018-09-03 09:57:33.907 246 11494.43 96.89 56869.61 88888.00 2018-09-03 09:57:34.407 246 11494.32 96.87 56869.55 88888.00 2018-09-03 09:57:34.907 246 11494.41 96.86 56869.54 88888.00 2018-09-03 09:57:35.407 246 11494.44 96.89 56869.50 88888.00 2018-09-03 09:57:35.907 246 11494.39 96.88 56869.50 88888.00 2018-09-03 09:57:36.407 246 11494.41 96.93 56869.56 88888.00 2018-09-03 09:57:36.907 246 11494.48 96.93 56869.61 88888.00 2018-09-03 09:57:37.407 246 11494.43 96.91 56869.59 88888.00 2018-09-03 09:57:37.907 246 11494.42 96.96 56869.53 88888.00 2018-09-03 09:57:38.407 246 11494.46 96.95 56869.52 88888.00 2018-09-03 09:57:38.907 246 11494.38 96.92 56869.55 88888.00 2018-09-03 09:57:39.407 246 11494.39 96.95 56869.50 88888.00 2018-09-03 09:57:39.907 246 11494.48 96.96 56869.44 88888.00 2018-09-03 09:57:40.407 246 11494.44 96.94 56869.42 88888.00 2018-09-03 09:57:40.907 246 11494.45 96.96 56869.46 88888.00 2018-09-03 09:57:41.407 246 11494.50 96.99 56869.48 88888.00 2018-09-03 09:57:41.907 246 11494.48 96.94 56869.53 88888.00 2018-09-03 09:57:42.407 246 11494.48 96.98 56869.54 88888.00 2018-09-03 09:57:42.907 246 11494.50 96.95 56869.47 88888.00 2018-09-03 09:57:43.407 246 11494.45 96.98 56869.44 88888.00 2018-09-03 09:57:43.907 246 11494.50 96.98 56869.47 88888.00 2018-09-03 09:57:44.407 246 11494.56 96.96 56869.54 88888.00 2018-09-03 09:57:44.907 246 11494.44 96.99 56869.53 88888.00 2018-09-03 09:57:45.407 246 11494.45 97.02 56869.52 88888.00 2018-09-03 09:57:45.907 246 11494.50 97.01 56869.48 88888.00 2018-09-03 09:57:46.407 246 11494.44 96.98 56869.46 88888.00 2018-09-03 09:57:46.907 246 11494.48 96.96 56869.47 88888.00 2018-09-03 09:57:47.407 246 11494.56 96.98 56869.48 88888.00 2018-09-03 09:57:47.907 246 11494.46 96.94 56869.49 88888.00 2018-09-03 09:57:48.407 246 11494.52 97.01 56869.49 88888.00 2018-09-03 09:57:48.907 246 11494.56 97.03 56869.43 88888.00 2018-09-03 09:57:49.407 246 11494.53 97.02 56869.43 88888.00 2018-09-03 09:57:50.407 246 11494.58 97.02 56869.44 88888.00 2018-09-03 09:57:50.907 246 11494.50 96.94 56869.47 88888.00 2018-09-03 09:57:51.407 246 11494.50 96.98 56869.52 88888.00 2018-09-03 09:57:51.907 246 11494.60 96.99 56869.55 88888.00 2018-09-03 09:57:52.407 246 11494.57 96.96 56869.54 88888.00 2018-09-03 09:57:52.907 246 11494.57 97.01 56869.55 88888.00 2018-09-03 09:57:53.407 246 11494.63 96.98 56869.53 88888.00 2018-09-03 09:57:53.907 246 11494.56 96.95 56869.54 88888.00 2018-09-03 09:57:54.407 246 11494.51 96.98 56869.57 88888.00 2018-09-03 09:57:54.907 246 11494.62 96.99 56869.61 88888.00 2018-09-03 09:57:55.407 246 11494.55 96.99 56869.54 88888.00 2018-09-03 09:57:55.907 246 11494.55 96.98 56869.52 88888.00 2018-09-03 09:57:56.407 246 11494.64 97.00 56869.59 88888.00 2018-09-03 09:57:56.907 246 11494.51 96.98 56869.57 88888.00 2018-09-03 09:57:57.407 246 11494.49 96.95 56869.63 88888.00 2018-09-03 09:57:57.907 246 11494.59 96.95 56869.60 88888.00 2018-09-03 09:57:58.407 246 11494.57 96.91 56869.50 88888.00 2018-09-03 09:57:58.907 246 11494.55 96.93 56869.54 88888.00 2018-09-03 09:57:59.407 246 11494.59 96.96 56869.59 88888.00 2018-09-03 09:58:00.407 246 11494.51 96.93 56869.55 88888.00 2018-09-03 09:58:00.907 246 11494.60 96.93 56869.55 88888.00 2018-09-03 09:58:01.407 246 11494.60 96.91 56869.47 88888.00 2018-09-03 09:58:01.907 246 11494.56 96.92 56869.55 88888.00 2018-09-03 09:58:02.407 246 11494.59 96.93 56869.56 88888.00 2018-09-03 09:58:02.907 246 11494.57 96.93 56869.52 88888.00 2018-09-03 09:58:03.407 246 11494.59 96.94 56869.43 88888.00 2018-09-03 09:58:03.907 246 11494.64 96.93 56869.53 88888.00 2018-09-03 09:58:04.407 246 11494.57 96.98 56869.53 88888.00 2018-09-03 09:58:04.907 246 11494.55 96.98 56869.55 88888.00 2018-09-03 09:58:05.407 246 11494.62 96.93 56869.48 88888.00 2018-09-03 09:58:05.907 246 11494.56 96.83 56869.48 88888.00 2018-09-03 09:58:06.407 246 11494.52 96.85 56869.49 88888.00 2018-09-03 09:58:06.907 246 11494.56 96.92 56869.55 88888.00 2018-09-03 09:58:07.407 246 11494.51 96.92 56869.55 88888.00 2018-09-03 09:58:07.907 246 11494.53 96.93 56869.40 88888.00 2018-09-03 09:58:08.407 246 11494.57 96.93 56869.37 88888.00 2018-09-03 09:58:08.907 246 11494.52 96.96 56869.37 88888.00 2018-09-03 09:58:09.407 246 11494.53 97.00 56869.42 88888.00 2018-09-03 09:58:09.907 246 11494.62 97.02 56869.46 88888.00 2018-09-03 09:58:10.407 246 11494.56 97.00 56869.42 88888.00 2018-09-03 09:58:10.907 246 11494.53 97.00 56869.42 88888.00 2018-09-03 09:58:11.407 246 11494.59 97.00 56869.43 88888.00 2018-09-03 09:58:11.907 246 11494.49 96.95 56869.42 88888.00 2018-09-03 09:58:12.407 246 11494.48 96.89 56869.43 88888.00 2018-09-03 09:58:12.907 246 11494.52 96.92 56869.37 88888.00 2018-09-03 09:58:13.407 246 11494.52 96.92 56869.40 88888.00 2018-09-03 09:58:13.907 246 11494.50 96.93 56869.47 88888.00 2018-09-03 09:58:14.407 246 11494.52 96.96 56869.42 88888.00 2018-09-03 09:58:14.907 246 11494.51 96.89 56869.36 88888.00 2018-09-03 09:58:15.407 246 11494.52 96.86 56869.33 88888.00 2018-09-03 09:58:15.907 246 11494.57 96.93 56869.36 88888.00 2018-09-03 09:58:16.407 246 11494.49 96.91 56869.46 88888.00 2018-09-03 09:58:16.907 246 11494.51 96.89 56869.48 88888.00 2018-09-03 09:58:17.407 246 11494.56 96.91 56869.38 88888.00 2018-09-03 09:58:17.907 246 11494.52 96.93 56869.43 88888.00 2018-09-03 09:58:18.407 246 11494.53 96.93 56869.46 88888.00 2018-09-03 09:58:18.907 246 11494.62 96.92 56869.47 88888.00 2018-09-03 09:58:19.407 246 11494.50 96.93 56869.44 88888.00 2018-09-03 09:58:19.907 246 11494.43 96.95 56869.43 88888.00 2018-09-03 09:58:20.407 246 11494.55 96.95 56869.40 88888.00 2018-09-03 09:58:20.907 246 11494.58 96.88 56869.34 88888.00 2018-09-03 09:58:21.407 246 11494.55 96.89 56869.35 88888.00 2018-09-03 09:58:21.907 246 11494.59 96.98 56869.42 88888.00 2018-09-03 09:58:22.407 246 11494.48 96.94 56869.48 88888.00 2018-09-03 09:58:22.907 246 11494.48 96.91 56869.46 88888.00 2018-09-03 09:58:23.407 246 11494.59 96.93 56869.37 88888.00 2018-09-03 09:58:23.907 246 11494.57 96.93 56869.31 88888.00 2018-09-03 09:58:24.407 246 11494.57 96.96 56869.35 88888.00 2018-09-03 09:58:24.907 246 11494.60 96.96 56869.36 88888.00 2018-09-03 09:58:25.407 246 11494.53 96.96 56869.37 88888.00 2018-09-03 09:58:25.907 246 11494.49 96.96 56869.36 88888.00 2018-09-03 09:58:26.407 246 11494.56 96.95 56869.30 88888.00 2018-09-03 09:58:26.907 246 11494.58 96.94 56869.30 88888.00 2018-09-03 09:58:27.407 246 11494.49 96.98 56869.33 88888.00 2018-09-03 09:58:27.907 246 11494.52 96.95 56869.40 88888.00 2018-09-03 09:58:28.407 246 11494.52 96.96 56869.37 88888.00 2018-09-03 09:58:28.907 246 11494.50 96.99 56869.36 88888.00 2018-09-03 09:58:29.407 246 11494.52 96.99 56869.34 88888.00 2018-09-03 09:58:29.907 246 11494.45 96.95 56869.46 88888.00 2018-09-03 09:58:30.407 246 11494.42 96.99 56869.47 88888.00 2018-09-03 09:58:30.907 246 11494.49 97.01 56869.40 88888.00 2018-09-03 09:58:31.407 246 11494.48 96.92 56869.36 88888.00 2018-09-03 09:58:31.907 246 11494.44 96.94 56869.47 88888.00 2018-09-03 09:58:32.407 246 11494.52 96.93 56869.53 88888.00 2018-09-03 09:58:32.907 246 11494.52 96.91 56869.44 88888.00 2018-09-03 09:58:33.407 246 11494.51 96.91 56869.33 88888.00 2018-09-03 09:58:33.907 246 11494.53 96.92 56869.37 88888.00 2018-09-03 09:58:34.407 246 11494.48 96.92 56869.46 88888.00 2018-09-03 09:58:34.907 246 11494.42 96.91 56869.47 88888.00 2018-09-03 09:58:35.407 246 11494.44 96.87 56869.38 88888.00 2018-09-03 09:58:35.907 246 11494.50 96.83 56869.36 88888.00 2018-09-03 09:58:36.407 246 11494.44 96.85 56869.41 88888.00 2018-09-03 09:58:36.907 246 11494.43 96.88 56869.54 88888.00 2018-09-03 09:58:37.407 246 11494.41 96.91 56869.57 88888.00 2018-09-03 09:58:37.907 246 11494.43 96.93 56869.46 88888.00 2018-09-03 09:58:38.407 246 11494.50 96.89 56869.44 88888.00 2018-09-03 09:58:38.907 246 11494.45 96.83 56869.48 88888.00 2018-09-03 09:58:39.907 246 11494.48 96.87 56869.42 88888.00 2018-09-03 09:58:40.407 246 11494.52 96.88 56869.41 88888.00 2018-09-03 09:58:40.907 246 11494.48 96.91 56869.48 88888.00 2018-09-03 09:58:41.407 246 11494.48 96.93 56869.54 88888.00 2018-09-03 09:58:41.907 246 11494.46 96.93 56869.59 88888.00 2018-09-03 09:58:42.407 246 11494.38 96.87 56869.50 88888.00 2018-09-03 09:58:42.907 246 11494.44 96.86 56869.42 88888.00 2018-09-03 09:58:43.407 246 11494.45 96.91 56869.46 88888.00 2018-09-03 09:58:43.907 246 11494.38 96.94 56869.53 88888.00 2018-09-03 09:58:44.407 246 11494.43 96.99 56869.59 88888.00 2018-09-03 09:58:44.907 246 11494.46 96.99 56869.56 88888.00 2018-09-03 09:58:45.407 246 11494.42 96.99 56869.54 88888.00 2018-09-03 09:58:45.907 246 11494.44 96.89 56869.54 88888.00 2018-09-03 09:58:46.407 246 11494.43 96.91 56869.53 88888.00 2018-09-03 09:58:46.907 246 11494.42 96.96 56869.52 88888.00 2018-09-03 09:58:47.407 246 11494.46 96.93 56869.59 88888.00 2018-09-03 09:58:47.907 246 11494.44 96.94 56869.60 88888.00 2018-09-03 09:58:48.407 246 11494.42 96.93 56869.53 88888.00 2018-09-03 09:58:48.907 246 11494.51 96.95 56869.50 88888.00 2018-09-03 09:58:49.407 246 11494.57 96.98 56869.55 88888.00 2018-09-03 09:58:49.907 246 11494.46 96.94 56869.55 88888.00 2018-09-03 09:58:50.407 246 11494.44 96.94 56869.59 88888.00 2018-09-03 09:58:50.907 246 11494.48 96.94 56869.56 88888.00 2018-09-03 09:58:51.407 246 11494.41 96.99 56869.54 88888.00 2018-09-03 09:58:51.907 246 11494.38 96.94 56869.57 88888.00 2018-09-03 09:58:52.407 246 11494.42 96.94 56869.55 88888.00 2018-09-03 09:58:52.907 246 11494.38 97.00 56869.56 88888.00 2018-09-03 09:58:53.407 246 11494.39 97.03 56869.61 88888.00 2018-09-03 09:58:53.907 246 11494.46 97.01 56869.59 88888.00 2018-09-03 09:58:54.407 246 11494.42 96.99 56869.48 88888.00 2018-09-03 09:58:54.907 246 11494.44 96.98 56869.46 88888.00 2018-09-03 09:58:55.407 246 11494.45 96.98 56869.48 88888.00 2018-09-03 09:58:55.907 246 11494.43 97.02 56869.56 88888.00 2018-09-03 09:58:56.407 246 11494.43 96.98 56869.61 88888.00 2018-09-03 09:58:56.907 246 11494.45 96.98 56869.53 88888.00 2018-09-03 09:58:57.407 246 11494.42 97.01 56869.54 88888.00 2018-09-03 09:58:57.907 246 11494.41 96.98 56869.61 88888.00 2018-09-03 09:58:58.407 246 11494.42 97.01 56869.67 88888.00 2018-09-03 09:58:58.907 246 11494.39 97.06 56869.63 88888.00 2018-09-03 09:58:59.407 246 11494.32 97.08 56869.59 88888.00 2018-09-03 09:58:59.907 246 11494.45 97.09 56869.54 88888.00 2018-09-03 09:59:00.407 246 11494.45 97.09 56869.54 88888.00 2018-09-03 09:59:00.907 246 11494.41 97.07 56869.59 88888.00 2018-09-03 09:59:01.407 246 11494.48 97.10 56869.56 88888.00 2018-09-03 09:59:01.907 246 11494.44 97.09 56869.50 88888.00 2018-09-03 09:59:02.407 246 11494.44 97.15 56869.55 88888.00 2018-09-03 09:59:03.407 246 11494.44 97.08 56869.61 88888.00 2018-09-03 09:59:03.907 246 11494.45 97.02 56869.56 88888.00 2018-09-03 09:59:04.407 246 11494.53 97.03 56869.53 88888.00 2018-09-03 09:59:04.907 246 11494.50 97.06 56869.56 88888.00 2018-09-03 09:59:05.407 246 11494.42 97.05 56869.56 88888.00 2018-09-03 09:59:05.907 246 11494.49 97.01 56869.55 88888.00 2018-09-03 09:59:06.407 246 11494.48 97.00 56869.52 88888.00 2018-09-03 09:59:06.907 246 11494.44 97.01 56869.57 88888.00 2018-09-03 09:59:07.407 246 11494.53 97.07 56869.62 88888.00 2018-09-03 09:59:07.907 246 11494.55 97.01 56869.62 88888.00 2018-09-03 09:59:08.407 246 11494.51 96.96 56869.59 88888.00 2018-09-03 09:59:08.907 246 11494.55 97.00 56869.53 88888.00 2018-09-03 09:59:09.407 246 11494.46 97.07 56869.54 88888.00 2018-09-03 09:59:09.907 246 11494.43 97.07 56869.54 88888.00 2018-09-03 09:59:10.407 246 11494.49 97.05 56869.50 88888.00 2018-09-03 09:59:10.907 246 11494.48 97.05 56869.54 88888.00 2018-09-03 09:59:11.407 246 11494.44 97.10 56869.60 88888.00 2018-09-03 09:59:11.907 246 11494.49 97.03 56869.57 88888.00 2018-09-03 09:59:12.407 246 11494.55 96.98 56869.55 88888.00 2018-09-03 09:59:12.907 246 11494.43 96.95 56869.52 88888.00 2018-09-03 09:59:13.407 246 11494.49 96.96 56869.47 88888.00 2018-09-03 09:59:13.907 246 11494.52 96.94 56869.48 88888.00 2018-09-03 09:59:14.407 246 11494.44 96.95 56869.48 88888.00 2018-09-03 09:59:14.907 246 11494.48 96.87 56869.50 88888.00 2018-09-03 09:59:15.407 246 11494.48 96.88 56869.46 88888.00 2018-09-03 09:59:15.907 246 11494.42 96.95 56869.47 88888.00 2018-09-03 09:59:16.407 246 11494.50 96.94 56869.47 88888.00 2018-09-03 09:59:16.907 246 11494.49 96.93 56869.48 88888.00 2018-09-03 09:59:17.407 246 11494.44 96.98 56869.52 88888.00 2018-09-03 09:59:17.907 246 11494.52 96.96 56869.52 88888.00 2018-09-03 09:59:18.408 246 11494.50 96.92 56869.48 88888.00 2018-09-03 09:59:18.908 246 11494.49 96.91 56869.47 88888.00 2018-09-03 09:59:19.408 246 11494.52 96.95 56869.52 88888.00 2018-09-03 09:59:19.908 246 11494.48 96.94 56869.54 88888.00 2018-09-03 09:59:20.408 246 11494.41 96.93 56869.49 88888.00 2018-09-03 09:59:20.908 246 11494.41 96.93 56869.41 88888.00 2018-09-03 09:59:21.408 246 11494.48 96.88 56869.36 88888.00 2018-09-03 09:59:21.908 246 11494.44 96.93 56869.42 88888.00 2018-09-03 09:59:22.408 246 11494.46 97.00 56869.49 88888.00 2018-09-03 09:59:22.908 246 11494.51 97.02 56869.49 88888.00 2018-09-03 09:59:23.408 246 11494.50 96.93 56869.47 88888.00 2018-09-03 09:59:23.908 246 11494.56 96.88 56869.46 88888.00 2018-09-03 09:59:24.408 246 11494.51 96.89 56869.44 88888.00 2018-09-03 09:59:24.908 246 11494.44 96.91 56869.44 88888.00 2018-09-03 09:59:25.408 246 11494.53 96.94 56869.46 88888.00 2018-09-03 09:59:25.908 246 11494.59 96.95 56869.47 88888.00 2018-09-03 09:59:26.408 246 11494.56 96.95 56869.43 88888.00 2018-09-03 09:59:26.908 246 11494.55 96.95 56869.46 88888.00 2018-09-03 09:59:27.408 246 11494.56 96.91 56869.49 88888.00 2018-09-03 09:59:27.908 246 11494.51 96.89 56869.47 88888.00 2018-09-03 09:59:28.408 246 11494.57 96.89 56869.43 88888.00 2018-09-03 09:59:28.908 246 11494.60 96.93 56869.47 88888.00 2018-09-03 09:59:29.408 246 11494.51 96.93 56869.44 88888.00 2018-09-03 09:59:29.908 246 11494.57 96.93 56869.42 88888.00 2018-09-03 09:59:30.408 246 11494.65 96.94 56869.42 88888.00 2018-09-03 09:59:30.908 246 11494.58 96.93 56869.40 88888.00 2018-09-03 09:59:31.408 246 11494.57 96.93 56869.40 88888.00 2018-09-03 09:59:31.908 246 11494.64 96.95 56869.40 88888.00 2018-09-03 09:59:32.408 246 11494.58 96.95 56869.40 88888.00 2018-09-03 09:59:32.908 246 11494.59 96.99 56869.37 88888.00 2018-09-03 09:59:33.408 246 11494.63 96.98 56869.38 88888.00 2018-09-03 09:59:33.908 246 11494.53 96.91 56869.41 88888.00 2018-09-03 09:59:34.408 246 11494.55 96.96 56869.47 88888.00 2018-09-03 09:59:34.908 246 11494.66 97.05 56869.44 88888.00 2018-09-03 09:59:35.408 246 11494.58 96.98 56869.42 88888.00 2018-09-03 09:59:35.908 246 11494.56 96.98 56869.48 88888.00 2018-09-03 09:59:36.408 246 11494.62 96.96 56869.43 88888.00 2018-09-03 09:59:36.908 246 11494.56 96.96 56869.41 88888.00 2018-09-03 09:59:37.408 246 11494.57 97.02 56869.44 88888.00 2018-09-03 09:59:37.908 246 11494.65 96.99 56869.42 88888.00 2018-09-03 09:59:38.408 246 11494.59 97.03 56869.40 88888.00 2018-09-03 09:59:38.908 246 11494.64 97.03 56869.46 88888.00 2018-09-03 09:59:39.408 246 11494.67 97.02 56869.48 88888.00 2018-09-03 09:59:39.908 246 11494.62 96.96 56869.43 88888.00 2018-09-03 09:59:40.408 246 11494.65 97.02 56869.43 88888.00 2018-09-03 09:59:40.908 246 11494.70 96.99 56869.49 88888.00 2018-09-03 09:59:41.408 246 11494.59 96.94 56869.44 88888.00 2018-09-03 09:59:41.908 246 11494.65 97.03 56869.47 88888.00 2018-09-03 09:59:42.408 246 11494.72 97.05 56869.46 88888.00 2018-09-03 09:59:42.908 246 11494.62 97.01 56869.47 88888.00 2018-09-03 09:59:43.408 246 11494.58 97.02 56869.43 88888.00 2018-09-03 09:59:43.908 246 11494.64 96.99 56869.38 88888.00 2018-09-03 09:59:45.408 246 11494.66 96.98 56869.47 88888.00 2018-09-03 09:59:45.908 246 11494.65 96.95 56869.43 88888.00 2018-09-03 09:59:46.408 246 11494.64 97.06 56869.40 88888.00 2018-09-03 09:59:46.908 246 11494.66 97.09 56869.40 88888.00 2018-09-03 09:59:47.408 246 11494.66 97.05 56869.48 88888.00 2018-09-03 09:59:47.908 246 11494.67 97.01 56869.48 88888.00 2018-09-03 09:59:48.408 246 11494.70 97.05 56869.44 88888.00 2018-09-03 09:59:48.908 246 11494.69 97.01 56869.40 88888.00 2018-09-03 09:59:49.408 246 11494.66 97.08 56869.42 88888.00 2018-09-03 09:59:49.908 246 11494.67 97.01 56869.37 88888.00 2018-09-03 09:59:50.408 246 11494.60 97.00 56869.36 88888.00 2018-09-03 09:59:50.908 246 11494.63 97.07 56869.33 88888.00 2018-09-03 09:59:51.408 246 11494.72 97.05 56869.34 88888.00 2018-09-03 09:59:51.908 246 11494.66 97.01 56869.38 88888.00 2018-09-03 09:59:52.408 246 11494.70 97.02 56869.48 88888.00 2018-09-03 09:59:52.908 246 11494.78 97.01 56869.48 88888.00 2018-09-03 09:59:53.408 246 11494.70 97.00 56869.40 88888.00 2018-09-03 09:59:53.908 246 11494.67 97.00 56869.30 88888.00 2018-09-03 09:59:54.408 246 11494.72 96.99 56869.35 88888.00 2018-09-03 09:59:54.908 246 11494.72 97.05 56869.33 88888.00 2018-09-03 09:59:55.408 246 11494.72 97.14 56869.34 88888.00 2018-09-03 09:59:55.908 246 11494.75 97.12 56869.34 88888.00 2018-09-03 09:59:56.408 246 11494.72 97.14 56869.36 88888.00 2018-09-03 09:59:56.908 246 11494.72 97.16 56869.38 88888.00 2018-09-03 09:59:57.408 246 11494.80 97.17 56869.50 88888.00 2018-09-03 09:59:57.908 246 11494.75 97.13 56869.53 88888.00 2018-09-03 09:59:58.408 246 11494.72 97.14 56869.57 88888.00 2018-09-03 09:59:58.908 246 11494.73 97.05 56869.54 88888.00 2018-09-03 09:59:59.408 246 11494.72 96.95 56869.48 88888.00 2018-09-03 09:59:59.908 246 11494.70 96.96 56869.43 88888.00 2018-09-03 10:00:00.408 246 11494.76 96.99 56869.49 88888.00 2018-09-03 10:00:00.908 246 11494.69 96.98 56869.48 88888.00 2018-09-03 10:00:01.408 246 11494.76 97.01 56869.41 88888.00 2018-09-03 10:00:01.908 246 11494.79 96.95 56869.42 88888.00 2018-09-03 10:00:02.908 246 11494.76 97.05 56869.40 88888.00 2018-09-03 10:00:03.408 246 11494.79 97.09 56869.38 88888.00 2018-09-03 10:00:03.908 246 11494.72 97.03 56869.44 88888.00 2018-09-03 10:00:04.908 246 11494.72 97.03 56869.42 88888.00 2018-09-03 10:00:05.408 246 11494.76 96.99 56869.47 88888.00 2018-09-03 10:00:05.908 246 11494.76 97.00 56869.44 88888.00 2018-09-03 10:00:06.408 246 11494.77 97.01 56869.42 88888.00 2018-09-03 10:00:06.908 246 11494.73 96.96 56869.41 88888.00 2018-09-03 10:00:07.408 246 11494.71 96.96 56869.40 88888.00 2018-09-03 10:00:07.908 246 11494.79 97.01 56869.40 88888.00 2018-09-03 10:00:08.408 246 11494.79 96.99 56869.40 88888.00 2018-09-03 10:00:08.908 246 11494.82 97.02 56869.36 88888.00 2018-09-03 10:00:09.408 246 11494.86 97.01 56869.33 88888.00 2018-09-03 10:00:09.908 246 11494.77 97.05 56869.33 88888.00 2018-09-03 10:00:10.408 246 11494.70 97.06 56869.34 88888.00 2018-09-03 10:00:10.908 246 11494.80 97.07 56869.38 88888.00 2018-09-03 10:00:11.408 246 11494.85 97.06 56869.36 88888.00 2018-09-03 10:00:11.908 246 11494.83 97.07 56869.40 88888.00 2018-09-03 10:00:12.408 246 11494.85 97.08 56869.37 88888.00 2018-09-03 10:00:12.908 246 11494.83 97.05 56869.42 88888.00 2018-09-03 10:00:13.408 246 11494.78 97.06 56869.49 88888.00 2018-09-03 10:00:13.908 246 11494.85 97.09 56869.44 88888.00 2018-09-03 10:00:14.408 246 11494.84 97.05 56869.41 88888.00 2018-09-03 10:00:14.908 246 11494.77 97.07 56869.50 88888.00 2018-09-03 10:00:15.408 246 11494.84 97.12 56869.56 88888.00 2018-09-03 10:00:15.908 246 11494.80 97.09 56869.55 88888.00 2018-09-03 10:00:16.408 246 11494.80 97.10 56869.57 88888.00 2018-09-03 10:00:16.908 246 11494.89 97.14 56869.57 88888.00 2018-09-03 10:00:17.408 246 11494.90 97.15 56869.50 88888.00 2018-09-03 10:00:17.908 246 11494.87 97.09 56869.48 88888.00 2018-09-03 10:00:18.408 246 11494.86 97.07 56869.52 88888.00 2018-09-03 10:00:18.908 246 11494.80 97.07 56869.60 88888.00 2018-09-03 10:00:19.408 246 11494.82 97.07 56869.57 88888.00 2018-09-03 10:00:19.908 246 11494.86 97.07 56869.54 88888.00 2018-09-03 10:00:20.408 246 11494.82 97.10 56869.55 88888.00 2018-09-03 10:00:20.908 246 11494.80 97.12 56869.57 88888.00 2018-09-03 10:00:21.408 246 11494.90 97.20 56869.60 88888.00 2018-09-03 10:00:21.908 246 11494.89 97.14 56869.61 88888.00 2018-09-03 10:00:22.408 246 11494.82 97.12 56869.62 88888.00 2018-09-03 10:00:22.908 246 11494.89 97.10 56869.61 88888.00 2018-09-03 10:00:23.408 246 11494.85 97.09 56869.61 88888.00 2018-09-03 10:00:23.908 246 11494.80 97.05 56869.61 88888.00 2018-09-03 10:00:24.408 246 11494.85 97.09 56869.68 88888.00 2018-09-03 10:00:24.908 246 11494.85 97.06 56869.66 88888.00 2018-09-03 10:00:25.408 246 11494.85 97.10 56869.56 88888.00 2018-09-03 10:00:25.908 246 11494.93 97.15 56869.52 88888.00 2018-09-03 10:00:26.408 246 11494.87 97.14 56869.53 88888.00 2018-09-03 10:00:26.908 246 11494.76 97.14 56869.50 88888.00 2018-09-03 10:00:27.408 246 11494.78 97.19 56869.52 88888.00 2018-09-03 10:00:27.908 246 11494.85 97.12 56869.55 88888.00 2018-09-03 10:00:28.408 246 11494.86 97.12 56869.60 88888.00 2018-09-03 10:00:28.908 246 11494.89 97.15 56869.62 88888.00 2018-09-03 10:00:29.408 246 11494.85 97.15 56869.66 88888.00 2018-09-03 10:00:29.908 246 11494.83 97.15 56869.62 88888.00 2018-09-03 10:00:30.408 246 11494.85 97.19 56869.66 88888.00 2018-09-03 10:00:30.908 246 11494.82 97.15 56869.66 88888.00 2018-09-03 10:00:31.408 246 11494.75 97.14 56869.65 88888.00 2018-09-03 10:00:31.908 246 11494.79 97.12 56869.69 88888.00 2018-09-03 10:00:32.408 246 11494.83 97.10 56869.65 88888.00 2018-09-03 10:00:32.908 246 11494.83 97.10 56869.66 88888.00 2018-09-03 10:00:33.408 246 11494.84 97.12 56869.67 88888.00 2018-09-03 10:00:33.908 246 11494.83 97.13 56869.69 88888.00 2018-09-03 10:00:34.408 246 11494.80 97.12 56869.65 88888.00 2018-09-03 10:00:34.908 246 11494.89 97.20 56869.66 88888.00 2018-09-03 10:00:35.408 246 11494.86 97.22 56869.73 88888.00 2018-09-03 10:00:36.408 246 11494.85 97.15 56869.69 88888.00 2018-09-03 10:00:36.908 246 11494.80 97.15 56869.62 88888.00 2018-09-03 10:00:37.408 246 11494.78 97.16 56869.61 88888.00 2018-09-03 10:00:37.908 246 11494.84 97.25 56869.67 88888.00 2018-09-03 10:00:38.408 246 11494.83 97.25 56869.67 88888.00 2018-09-03 10:00:38.908 246 11494.78 97.25 56869.67 88888.00 2018-09-03 10:00:39.408 246 11494.80 97.23 56869.69 88888.00 2018-09-03 10:00:39.908 246 11494.84 97.17 56869.63 88888.00 2018-09-03 10:00:40.408 246 11494.82 97.20 56869.65 88888.00 2018-09-03 10:00:40.908 246 11494.83 97.22 56869.70 88888.00 2018-09-03 10:00:41.408 246 11494.86 97.21 56869.72 88888.00 2018-09-03 10:00:41.908 246 11494.83 97.17 56869.72 88888.00 2018-09-03 10:00:42.408 246 11494.82 97.23 56869.69 88888.00 2018-09-03 10:00:42.908 246 11494.89 97.17 56869.70 88888.00 2018-09-03 10:00:43.408 246 11494.79 97.17 56869.80 88888.00 2018-09-03 10:00:43.908 246 11494.86 97.21 56869.83 88888.00 2018-09-03 10:00:44.408 246 11494.92 97.19 56869.85 88888.00 2018-09-03 10:00:44.908 246 11494.87 97.20 56869.85 88888.00 2018-09-03 10:00:45.408 246 11494.89 97.21 56869.88 88888.00 2018-09-03 10:00:45.908 246 11494.86 97.16 56869.83 88888.00 2018-09-03 10:00:46.408 246 11494.79 97.20 56869.80 88888.00 2018-09-03 10:00:46.908 246 11494.82 97.30 56869.78 88888.00 2018-09-03 10:00:47.408 246 11494.78 97.34 56869.79 88888.00 2018-09-03 10:00:47.908 246 11494.76 97.28 56869.76 88888.00 2018-09-03 10:00:48.408 246 11494.84 97.21 56869.74 88888.00 2018-09-03 10:00:48.908 246 11494.87 97.29 56869.67 88888.00 2018-09-03 10:00:49.408 246 11494.77 97.26 56869.74 88888.00 2018-09-03 10:00:49.908 246 11494.77 97.21 56869.79 88888.00 2018-09-03 10:00:50.408 246 11494.82 97.21 56869.69 88888.00 2018-09-03 10:00:50.908 246 11494.76 97.16 56869.67 88888.00 2018-09-03 10:00:51.408 246 11494.84 97.22 56869.78 88888.00 2018-09-03 10:00:51.908 246 11494.85 97.20 56869.81 88888.00 2018-09-03 10:00:52.408 246 11494.78 97.23 56869.79 88888.00 2018-09-03 10:00:52.908 246 11494.82 97.27 56869.76 88888.00 2018-09-03 10:00:53.408 246 11494.79 97.22 56869.75 88888.00 2018-09-03 10:00:53.908 246 11494.73 97.25 56869.78 88888.00 2018-09-03 10:00:54.408 246 11494.85 97.22 56869.75 88888.00 2018-09-03 10:00:54.908 246 11494.86 97.15 56869.72 88888.00 2018-09-03 10:00:55.408 246 11494.85 97.16 56869.72 88888.00 2018-09-03 10:00:55.908 246 11494.87 97.15 56869.73 88888.00 2018-09-03 10:00:56.408 246 11494.89 97.12 56869.70 88888.00 2018-09-03 10:00:56.908 246 11494.82 97.12 56869.74 88888.00 2018-09-03 10:00:57.408 246 11494.85 97.21 56869.74 88888.00 2018-09-03 10:00:57.908 246 11494.85 97.28 56869.73 88888.00 2018-09-03 10:00:58.408 246 11494.75 97.20 56869.70 88888.00 2018-09-03 10:00:58.908 246 11494.77 97.15 56869.72 88888.00 2018-09-03 10:00:59.408 246 11494.82 97.15 56869.73 88888.00 2018-09-03 10:00:59.908 246 11494.79 97.20 56869.74 88888.00 2018-09-03 10:01:00.408 246 11494.83 97.19 56869.72 88888.00 2018-09-03 10:01:00.908 246 11494.80 97.16 56869.73 88888.00 2018-09-03 10:01:01.408 246 11494.78 97.12 56869.75 88888.00 2018-09-03 10:01:01.908 246 11494.83 97.14 56869.82 88888.00 2018-09-03 10:01:02.408 246 11494.85 97.12 56869.73 88888.00 2018-09-03 10:01:02.908 246 11494.82 97.15 56869.69 88888.00 2018-09-03 10:01:03.408 246 11494.83 97.13 56869.69 88888.00 2018-09-03 10:01:03.908 246 11494.91 97.12 56869.69 88888.00 2018-09-03 10:01:04.408 246 11494.85 97.08 56869.67 88888.00 2018-09-03 10:01:04.908 246 11494.87 97.13 56869.70 88888.00 2018-09-03 10:01:05.408 246 11494.87 97.06 56869.73 88888.00 2018-09-03 10:01:05.908 246 11494.79 97.08 56869.72 88888.00 2018-09-03 10:01:06.408 246 11494.83 97.15 56869.75 88888.00 2018-09-03 10:01:06.908 246 11494.79 97.16 56869.74 88888.00 2018-09-03 10:01:07.908 246 11494.85 97.14 56869.75 88888.00 2018-09-03 10:01:08.408 246 11494.90 97.12 56869.80 88888.00 2018-09-03 10:01:08.908 246 11494.79 97.15 56869.75 88888.00 2018-09-03 10:01:09.408 246 11494.78 97.14 56869.78 88888.00 2018-09-03 10:01:09.908 246 11494.84 97.16 56869.74 88888.00 2018-09-03 10:01:10.408 246 11494.82 97.19 56869.79 88888.00 2018-09-03 10:01:10.908 246 11494.86 97.20 56869.75 88888.00 2018-09-03 10:01:11.408 246 11494.90 97.20 56869.69 88888.00 2018-09-03 10:01:11.908 246 11494.80 97.17 56869.69 88888.00 2018-09-03 10:01:12.408 246 11494.84 97.22 56869.66 88888.00 2018-09-03 10:01:12.908 246 11494.87 97.22 56869.66 88888.00 2018-09-03 10:01:13.408 246 11494.79 97.17 56869.66 88888.00 2018-09-03 10:01:13.908 246 11494.82 97.21 56869.67 88888.00 2018-09-03 10:01:14.408 246 11494.84 97.20 56869.66 88888.00 2018-09-03 10:01:14.908 246 11494.80 97.16 56869.72 88888.00 2018-09-03 10:01:15.908 246 11494.85 97.15 56869.72 88888.00 2018-09-03 10:01:16.408 246 11494.84 97.15 56869.70 88888.00 2018-09-03 10:01:16.908 246 11494.86 97.17 56869.73 88888.00 2018-09-03 10:01:17.408 246 11494.86 97.17 56869.72 88888.00 2018-09-03 10:01:17.908 246 11494.82 97.20 56869.75 88888.00 2018-09-03 10:01:18.408 246 11494.80 97.21 56869.72 88888.00 2018-09-03 10:01:18.908 246 11494.90 97.19 56869.73 88888.00 2018-09-03 10:01:19.408 246 11494.85 97.16 56869.74 88888.00 2018-09-03 10:01:19.908 246 11494.76 97.19 56869.75 88888.00 2018-09-03 10:01:20.408 246 11494.85 97.19 56869.75 88888.00 2018-09-03 10:01:20.908 246 11494.84 97.16 56869.75 88888.00 2018-09-03 10:01:21.408 246 11494.82 97.19 56869.76 88888.00 2018-09-03 10:01:21.908 246 11494.84 97.23 56869.81 88888.00 2018-09-03 10:01:22.408 246 11494.78 97.20 56869.83 88888.00 2018-09-03 10:01:22.908 246 11494.78 97.16 56869.83 88888.00 2018-09-03 10:01:23.408 246 11494.85 97.12 56869.82 88888.00 2018-09-03 10:01:23.908 246 11494.86 97.12 56869.79 88888.00 2018-09-03 10:01:24.408 246 11494.82 97.15 56869.80 88888.00 2018-09-03 10:01:24.908 246 11494.84 97.16 56869.81 88888.00 2018-09-03 10:01:25.408 246 11494.83 97.17 56869.79 88888.00 2018-09-03 10:01:25.908 246 11494.85 97.19 56869.76 88888.00 2018-09-03 10:01:26.408 246 11494.94 97.17 56869.76 88888.00 2018-09-03 10:01:26.908 246 11494.87 97.14 56869.75 88888.00 2018-09-03 10:01:27.408 246 11494.80 97.17 56869.79 88888.00 2018-09-03 10:01:27.908 246 11494.87 97.19 56869.83 88888.00 2018-09-03 10:01:28.408 246 11494.84 97.17 56869.76 88888.00 2018-09-03 10:01:28.908 246 11494.85 97.25 56869.74 88888.00 2018-09-03 10:01:29.408 246 11494.91 97.27 56869.75 88888.00 2018-09-03 10:01:29.908 246 11494.90 97.25 56869.83 88888.00 2018-09-03 10:01:30.408 246 11494.87 97.25 56869.86 88888.00 2018-09-03 10:01:30.908 246 11494.92 97.22 56869.81 88888.00 2018-09-03 10:01:31.408 246 11494.89 97.25 56869.79 88888.00 2018-09-03 10:01:31.908 246 11494.91 97.25 56869.76 88888.00 2018-09-03 10:01:32.408 246 11495.00 97.25 56869.79 88888.00 2018-09-03 10:01:32.908 246 11494.93 97.21 56869.80 88888.00 2018-09-03 10:01:33.408 246 11494.94 97.20 56869.82 88888.00 2018-09-03 10:01:33.908 246 11495.00 97.20 56869.82 88888.00 2018-09-03 10:01:34.408 246 11494.96 97.21 56869.78 88888.00 2018-09-03 10:01:34.908 246 11494.94 97.28 56869.80 88888.00 2018-09-03 10:01:35.408 246 11495.03 97.28 56869.86 88888.00 2018-09-03 10:01:35.909 246 11494.92 97.23 56869.85 88888.00 2018-09-03 10:01:36.409 246 11494.93 97.26 56869.81 88888.00 2018-09-03 10:01:36.909 246 11495.04 97.26 56869.74 88888.00 2018-09-03 10:01:37.409 246 11494.97 97.25 56869.75 88888.00 2018-09-03 10:01:37.909 246 11494.98 97.27 56869.79 88888.00 2018-09-03 10:01:38.409 246 11495.03 97.26 56869.81 88888.00 2018-09-03 10:01:39.409 246 11494.99 97.27 56869.80 88888.00 2018-09-03 10:01:39.909 246 11495.01 97.29 56869.86 88888.00 2018-09-03 10:01:40.409 246 11495.03 97.29 56869.87 88888.00 2018-09-03 10:01:40.909 246 11494.99 97.28 56869.91 88888.00 2018-09-03 10:01:41.409 246 11495.04 97.27 56869.92 88888.00 2018-09-03 10:01:41.909 246 11495.01 97.33 56869.93 88888.00 2018-09-03 10:01:42.409 246 11494.99 97.41 56869.94 88888.00 2018-09-03 10:01:42.909 246 11495.12 97.44 56869.93 88888.00 2018-09-03 10:01:43.409 246 11495.11 97.43 56869.87 88888.00 2018-09-03 10:01:43.909 246 11495.05 97.44 56869.83 88888.00 2018-09-03 10:01:44.409 246 11495.11 97.29 56869.83 88888.00 2018-09-03 10:01:44.909 246 11495.10 97.32 56869.82 88888.00 2018-09-03 10:01:45.409 246 11495.11 97.39 56869.86 88888.00 2018-09-03 10:01:45.909 246 11495.15 97.36 56869.83 88888.00 2018-09-03 10:01:46.409 246 11495.15 97.41 56869.85 88888.00 2018-09-03 10:01:46.909 246 11495.12 97.42 56869.91 88888.00 2018-09-03 10:01:47.409 246 11495.11 97.40 56869.89 88888.00 2018-09-03 10:01:47.909 246 11495.13 97.33 56869.83 88888.00 2018-09-03 10:01:48.409 246 11495.13 97.40 56869.80 88888.00 2018-09-03 10:01:48.909 246 11495.12 97.40 56869.80 88888.00 2018-09-03 10:01:49.409 246 11495.15 97.34 56869.80 88888.00 2018-09-03 10:01:49.909 246 11495.19 97.36 56869.82 88888.00 2018-09-03 10:01:50.409 246 11495.21 97.40 56869.81 88888.00 2018-09-03 10:01:50.909 246 11495.22 97.37 56869.88 88888.00 2018-09-03 10:01:51.409 246 11495.12 97.36 56869.83 88888.00 2018-09-03 10:01:51.909 246 11495.21 97.37 56869.81 88888.00 2018-09-03 10:01:52.409 246 11495.19 97.35 56869.86 88888.00 2018-09-03 10:01:52.909 246 11495.15 97.39 56869.87 88888.00 2018-09-03 10:01:53.409 246 11495.25 97.40 56869.79 88888.00 2018-09-03 10:01:53.909 246 11495.18 97.35 56869.73 88888.00 2018-09-03 10:01:54.409 246 11495.17 97.37 56869.72 88888.00 2018-09-03 10:01:54.909 246 11495.25 97.37 56869.74 88888.00 2018-09-03 10:01:55.409 246 11495.26 97.39 56869.80 88888.00 2018-09-03 10:01:55.909 246 11495.21 97.43 56869.81 88888.00 2018-09-03 10:01:56.409 246 11495.24 97.43 56869.80 88888.00 2018-09-03 10:01:56.909 246 11495.28 97.41 56869.73 88888.00 2018-09-03 10:01:57.409 246 11495.25 97.34 56869.67 88888.00 2018-09-03 10:01:57.909 246 11495.24 97.40 56869.68 88888.00 2018-09-03 10:01:58.409 246 11495.24 97.42 56869.74 88888.00 2018-09-03 10:01:58.909 246 11495.19 97.46 56869.80 88888.00 2018-09-03 10:01:59.409 246 11495.20 97.44 56869.76 88888.00 2018-09-03 10:01:59.909 246 11495.21 97.42 56869.68 88888.00 2018-09-03 10:02:00.409 246 11495.17 97.41 56869.65 88888.00 2018-09-03 10:02:00.909 246 11495.19 97.41 56869.67 88888.00 2018-09-03 10:02:01.409 246 11495.21 97.40 56869.67 88888.00 2018-09-03 10:02:01.909 246 11495.14 97.44 56869.63 88888.00 2018-09-03 10:02:02.409 246 11495.22 97.46 56869.62 88888.00 2018-09-03 10:02:02.909 246 11495.27 97.43 56869.62 88888.00 2018-09-03 10:02:03.409 246 11495.25 97.42 56869.66 88888.00 2018-09-03 10:02:03.909 246 11495.29 97.40 56869.67 88888.00 2018-09-03 10:02:04.409 246 11495.29 97.40 56869.67 88888.00 2018-09-03 10:02:04.909 246 11495.24 97.40 56869.56 88888.00 2018-09-03 10:02:05.409 246 11495.28 97.41 56869.61 88888.00 2018-09-03 10:02:05.909 246 11495.29 97.34 56869.59 88888.00 2018-09-03 10:02:06.409 246 11495.21 97.33 56869.59 88888.00 2018-09-03 10:02:06.909 246 11495.31 97.39 56869.56 88888.00 2018-09-03 10:02:07.409 246 11495.36 97.36 56869.60 88888.00 2018-09-03 10:02:07.909 246 11495.29 97.37 56869.60 88888.00 2018-09-03 10:02:08.409 246 11495.31 97.41 56869.65 88888.00 2018-09-03 10:02:08.909 246 11495.32 97.42 56869.60 88888.00 2018-09-03 10:02:09.409 246 11495.32 97.41 56869.56 88888.00 2018-09-03 10:02:09.909 246 11495.34 97.44 56869.53 88888.00 2018-09-03 10:02:10.409 246 11495.35 97.46 56869.53 88888.00 2018-09-03 10:02:10.909 246 11495.28 97.43 56869.57 88888.00 2018-09-03 10:02:11.409 246 11495.31 97.41 56869.61 88888.00 2018-09-03 10:02:11.909 246 11495.35 97.46 56869.56 88888.00 2018-09-03 10:02:12.409 246 11495.26 97.42 56869.50 88888.00 2018-09-03 10:02:12.909 246 11495.31 97.43 56869.55 88888.00 2018-09-03 10:02:13.409 246 11495.39 97.35 56869.59 88888.00 2018-09-03 10:02:13.909 246 11495.36 97.33 56869.48 88888.00 2018-09-03 10:02:14.409 246 11495.34 97.37 56869.48 88888.00 2018-09-03 10:02:14.909 246 11495.36 97.39 56869.52 88888.00 2018-09-03 10:02:15.409 246 11495.31 97.36 56869.56 88888.00 2018-09-03 10:02:15.909 246 11495.35 97.39 56869.53 88888.00 2018-09-03 10:02:16.409 246 11495.40 97.37 56869.48 88888.00 2018-09-03 10:02:16.909 246 11495.35 97.34 56869.48 88888.00 2018-09-03 10:02:17.409 246 11495.34 97.35 56869.53 88888.00 2018-09-03 10:02:17.909 246 11495.32 97.35 56869.55 88888.00 2018-09-03 10:02:18.409 246 11495.28 97.35 56869.53 88888.00 2018-09-03 10:02:18.909 246 11495.36 97.35 56869.43 88888.00 2018-09-03 10:02:19.409 246 11495.41 97.35 56869.47 88888.00 2018-09-03 10:02:19.909 246 11495.34 97.35 56869.60 88888.00 2018-09-03 10:02:20.909 246 11495.31 97.36 56869.57 88888.00 2018-09-03 10:02:21.409 246 11495.32 97.37 56869.53 88888.00 2018-09-03 10:02:21.909 246 11495.32 97.40 56869.50 88888.00 2018-09-03 10:02:22.409 246 11495.35 97.42 56869.56 88888.00 2018-09-03 10:02:22.909 246 11495.26 97.41 56869.56 88888.00 2018-09-03 10:02:23.409 246 11495.27 97.40 56869.49 88888.00 2018-09-03 10:02:23.909 246 11495.34 97.42 56869.47 88888.00 2018-09-03 10:02:24.409 246 11495.29 97.37 56869.47 88888.00 2018-09-03 10:02:24.909 246 11495.25 97.40 56869.53 88888.00 2018-09-03 10:02:25.409 246 11495.35 97.42 56869.50 88888.00 2018-09-03 10:02:25.909 246 11495.33 97.39 56869.47 88888.00 2018-09-03 10:02:26.409 246 11495.29 97.43 56869.49 88888.00 2018-09-03 10:02:26.909 246 11495.36 97.48 56869.53 88888.00 2018-09-03 10:02:27.409 246 11495.34 97.40 56869.52 88888.00 2018-09-03 10:02:27.909 246 11495.41 97.40 56869.48 88888.00 2018-09-03 10:02:28.409 246 11495.41 97.44 56869.44 88888.00 2018-09-03 10:02:28.909 246 11495.33 97.44 56869.44 88888.00 2018-09-03 10:02:29.409 246 11495.31 97.42 56869.44 88888.00 2018-09-03 10:02:29.909 246 11495.39 97.39 56869.43 88888.00 2018-09-03 10:02:30.909 246 11495.41 97.37 56869.48 88888.00 2018-09-03 10:02:31.409 246 11495.39 97.40 56869.53 88888.00 2018-09-03 10:02:31.909 246 11495.38 97.43 56869.53 88888.00 2018-09-03 10:02:32.409 246 11495.32 97.46 56869.52 88888.00 2018-09-03 10:02:32.909 246 11495.35 97.42 56869.48 88888.00 2018-09-03 10:02:33.409 246 11495.36 97.40 56869.49 88888.00 2018-09-03 10:02:33.909 246 11495.41 97.44 56869.52 88888.00 2018-09-03 10:02:34.409 246 11495.46 97.44 56869.53 88888.00 2018-09-03 10:02:34.909 246 11495.41 97.42 56869.44 88888.00 2018-09-03 10:02:35.409 246 11495.40 97.42 56869.47 88888.00 2018-09-03 10:02:35.909 246 11495.45 97.43 56869.54 88888.00 2018-09-03 10:02:36.409 246 11495.34 97.42 56869.54 88888.00 2018-09-03 10:02:36.909 246 11495.36 97.44 56869.47 88888.00 2018-09-03 10:02:37.409 246 11495.39 97.50 56869.44 88888.00 2018-09-03 10:02:37.909 246 11495.41 97.49 56869.46 88888.00 2018-09-03 10:02:38.409 246 11495.42 97.50 56869.48 88888.00 2018-09-03 10:02:38.909 246 11495.42 97.50 56869.50 88888.00 2018-09-03 10:02:39.409 246 11495.38 97.51 56869.53 88888.00 2018-09-03 10:02:39.909 246 11495.36 97.53 56869.47 88888.00 2018-09-03 10:02:40.409 246 11495.47 97.54 56869.42 88888.00 2018-09-03 10:02:40.909 246 11495.42 97.50 56869.38 88888.00 2018-09-03 10:02:41.409 246 11495.35 97.49 56869.43 88888.00 2018-09-03 10:02:41.909 246 11495.41 97.53 56869.47 88888.00 2018-09-03 10:02:42.409 246 11495.39 97.50 56869.48 88888.00 2018-09-03 10:02:42.909 246 11495.33 97.49 56869.44 88888.00 2018-09-03 10:02:43.409 246 11495.40 97.51 56869.44 88888.00 2018-09-03 10:02:43.909 246 11495.39 97.54 56869.43 88888.00 2018-09-03 10:02:44.409 246 11495.36 97.53 56869.47 88888.00 2018-09-03 10:02:44.909 246 11495.40 97.55 56869.48 88888.00 2018-09-03 10:02:45.409 246 11495.40 97.53 56869.43 88888.00 2018-09-03 10:02:45.909 246 11495.34 97.50 56869.44 88888.00 2018-09-03 10:02:46.409 246 11495.39 97.50 56869.42 88888.00 2018-09-03 10:02:46.909 246 11495.40 97.49 56869.43 88888.00 2018-09-03 10:02:47.409 246 11495.38 97.51 56869.53 88888.00 2018-09-03 10:02:47.909 246 11495.40 97.51 56869.56 88888.00 2018-09-03 10:02:48.409 246 11495.40 97.50 56869.53 88888.00 2018-09-03 10:02:48.909 246 11495.34 97.51 56869.49 88888.00 2018-09-03 10:02:49.409 246 11495.35 97.55 56869.42 88888.00 2018-09-03 10:02:49.909 246 11495.41 97.53 56869.41 88888.00 2018-09-03 10:02:50.409 246 11495.29 97.53 56869.47 88888.00 2018-09-03 10:02:50.909 246 11495.36 97.56 56869.53 88888.00 2018-09-03 10:02:51.409 246 11495.33 97.51 56869.53 88888.00 2018-09-03 10:02:52.409 246 11495.28 97.50 56869.52 88888.00 2018-09-03 10:02:52.909 246 11495.32 97.53 56869.48 88888.00 2018-09-03 10:02:53.409 246 11495.31 97.54 56869.50 88888.00 2018-09-03 10:02:53.909 246 11495.33 97.53 56869.48 88888.00 2018-09-03 10:02:54.409 246 11495.33 97.51 56869.43 88888.00 2018-09-03 10:02:54.909 246 11495.24 97.54 56869.49 88888.00 2018-09-03 10:02:55.409 246 11495.26 97.53 56869.52 88888.00 2018-09-03 10:02:55.909 246 11495.29 97.49 56869.52 88888.00 2018-09-03 10:02:56.409 246 11495.25 97.54 56869.47 88888.00 2018-09-03 10:02:56.909 246 11495.28 97.55 56869.47 88888.00 2018-09-03 10:02:57.409 246 11495.31 97.48 56869.47 88888.00 2018-09-03 10:02:57.909 246 11495.22 97.44 56869.46 88888.00 2018-09-03 10:02:58.409 246 11495.25 97.49 56869.43 88888.00 2018-09-03 10:02:58.909 246 11495.22 97.51 56869.38 88888.00 2018-09-03 10:02:59.409 246 11495.18 97.54 56869.46 88888.00 2018-09-03 10:02:59.909 246 11495.28 97.53 56869.48 88888.00 2018-09-03 10:03:00.409 246 11495.27 97.53 56869.48 88888.00 2018-09-03 10:03:00.909 246 11495.19 97.51 56869.56 88888.00 2018-09-03 10:03:01.409 246 11495.28 97.57 56869.61 88888.00 2018-09-03 10:03:02.409 246 11495.25 97.50 56869.46 88888.00 2018-09-03 10:03:02.909 246 11495.25 97.51 56869.43 88888.00 2018-09-03 10:03:03.409 246 11495.25 97.51 56869.43 88888.00 2018-09-03 10:03:03.909 246 11495.21 97.56 56869.46 88888.00 2018-09-03 10:03:04.409 246 11495.26 97.57 56869.47 88888.00 2018-09-03 10:03:04.909 246 11495.31 97.53 56869.49 88888.00 2018-09-03 10:03:05.409 246 11495.21 97.53 56869.46 88888.00 2018-09-03 10:03:05.909 246 11495.24 97.61 56869.43 88888.00 2018-09-03 10:03:06.409 246 11495.19 97.58 56869.47 88888.00 2018-09-03 10:03:06.909 246 11495.13 97.55 56869.49 88888.00 2018-09-03 10:03:07.409 246 11495.19 97.54 56869.44 88888.00 2018-09-03 10:03:07.909 246 11495.18 97.55 56869.43 88888.00 2018-09-03 10:03:08.409 246 11495.12 97.53 56869.44 88888.00 2018-09-03 10:03:08.909 246 11495.17 97.55 56869.46 88888.00 2018-09-03 10:03:09.409 246 11495.21 97.58 56869.43 88888.00 2018-09-03 10:03:09.909 246 11495.14 97.61 56869.41 88888.00 2018-09-03 10:03:10.409 246 11495.15 97.60 56869.38 88888.00 2018-09-03 10:03:10.909 246 11495.20 97.57 56869.38 88888.00 2018-09-03 10:03:11.409 246 11495.15 97.57 56869.38 88888.00 2018-09-03 10:03:11.909 246 11495.24 97.60 56869.38 88888.00 2018-09-03 10:03:12.409 246 11495.21 97.58 56869.41 88888.00 2018-09-03 10:03:12.909 246 11495.08 97.56 56869.40 88888.00 2018-09-03 10:03:13.409 246 11495.13 97.55 56869.37 88888.00 2018-09-03 10:03:13.909 246 11495.10 97.51 56869.37 88888.00 2018-09-03 10:03:14.409 246 11495.12 97.55 56869.34 88888.00 2018-09-03 10:03:14.909 246 11495.18 97.57 56869.30 88888.00 2018-09-03 10:03:15.409 246 11495.20 97.57 56869.28 88888.00 2018-09-03 10:03:15.909 246 11495.17 97.56 56869.30 88888.00 2018-09-03 10:03:16.409 246 11495.20 97.54 56869.31 88888.00 2018-09-03 10:03:16.909 246 11495.18 97.57 56869.28 88888.00 2018-09-03 10:03:17.409 246 11495.15 97.57 56869.30 88888.00 2018-09-03 10:03:17.909 246 11495.17 97.62 56869.28 88888.00 2018-09-03 10:03:18.409 246 11495.19 97.57 56869.29 88888.00 2018-09-03 10:03:18.909 246 11495.11 97.60 56869.30 88888.00 2018-09-03 10:03:19.409 246 11495.13 97.63 56869.33 88888.00 2018-09-03 10:03:19.909 246 11495.15 97.62 56869.30 88888.00 2018-09-03 10:03:20.409 246 11495.12 97.62 56869.31 88888.00 2018-09-03 10:03:20.909 246 11495.18 97.62 56869.33 88888.00 2018-09-03 10:03:21.409 246 11495.22 97.64 56869.28 88888.00 2018-09-03 10:03:21.909 246 11495.12 97.63 56869.31 88888.00 2018-09-03 10:03:22.409 246 11495.14 97.62 56869.33 88888.00 2018-09-03 10:03:22.909 246 11495.21 97.66 56869.33 88888.00 2018-09-03 10:03:23.409 246 11495.19 97.62 56869.29 88888.00 2018-09-03 10:03:23.909 246 11495.17 97.62 56869.20 88888.00 2018-09-03 10:03:24.409 246 11495.20 97.66 56869.24 88888.00 2018-09-03 10:03:24.909 246 11495.21 97.63 56869.28 88888.00 2018-09-03 10:03:25.409 246 11495.17 97.61 56869.22 88888.00 2018-09-03 10:03:25.909 246 11495.20 97.63 56869.18 88888.00 2018-09-03 10:03:26.409 246 11495.15 97.58 56869.12 88888.00 2018-09-03 10:03:26.909 246 11495.20 97.61 56869.17 88888.00 2018-09-03 10:03:27.409 246 11495.25 97.63 56869.17 88888.00 2018-09-03 10:03:27.909 246 11495.17 97.66 56869.22 88888.00 2018-09-03 10:03:28.409 246 11495.17 97.66 56869.25 88888.00 2018-09-03 10:03:28.909 246 11495.20 97.63 56869.23 88888.00 2018-09-03 10:03:29.409 246 11495.17 97.61 56869.18 88888.00 2018-09-03 10:03:29.909 246 11495.17 97.58 56869.24 88888.00 2018-09-03 10:03:30.409 246 11495.24 97.60 56869.24 88888.00 2018-09-03 10:03:30.909 246 11495.18 97.58 56869.24 88888.00 2018-09-03 10:03:31.409 246 11495.18 97.61 56869.15 88888.00 2018-09-03 10:03:31.909 246 11495.26 97.63 56869.14 88888.00 2018-09-03 10:03:32.409 246 11495.22 97.64 56869.16 88888.00 2018-09-03 10:03:32.909 246 11495.18 97.67 56869.17 88888.00 2018-09-03 10:03:33.909 246 11495.13 97.68 56869.20 88888.00 2018-09-03 10:03:34.409 246 11495.15 97.68 56869.17 88888.00 2018-09-03 10:03:34.909 246 11495.20 97.63 56869.14 88888.00 2018-09-03 10:03:35.409 246 11495.18 97.58 56869.12 88888.00 2018-09-03 10:03:35.909 246 11495.17 97.64 56869.18 88888.00 2018-09-03 10:03:36.409 246 11495.18 97.64 56869.18 88888.00 2018-09-03 10:03:36.909 246 11495.12 97.66 56869.17 88888.00 2018-09-03 10:03:37.409 246 11495.15 97.74 56869.12 88888.00 2018-09-03 10:03:37.909 246 11495.24 97.74 56869.10 88888.00 2018-09-03 10:03:38.409 246 11495.21 97.71 56869.09 88888.00 2018-09-03 10:03:38.909 246 11495.20 97.69 56869.03 88888.00 2018-09-03 10:03:39.409 246 11495.26 97.68 56868.99 88888.00 2018-09-03 10:03:39.909 246 11495.20 97.67 56868.99 88888.00 2018-09-03 10:03:40.409 246 11495.14 97.70 56869.03 88888.00 2018-09-03 10:03:40.909 246 11495.24 97.76 56869.06 88888.00 2018-09-03 10:03:41.409 246 11495.19 97.73 56869.08 88888.00 2018-09-03 10:03:41.909 246 11495.20 97.68 56869.08 88888.00 2018-09-03 10:03:42.409 246 11495.24 97.64 56869.05 88888.00 2018-09-03 10:03:42.909 246 11495.21 97.68 56869.06 88888.00 2018-09-03 10:03:43.409 246 11495.24 97.73 56869.06 88888.00 2018-09-03 10:03:43.909 246 11495.21 97.70 56869.04 88888.00 2018-09-03 10:03:44.409 246 11495.19 97.69 56869.08 88888.00 2018-09-03 10:03:44.909 246 11495.26 97.71 56869.02 88888.00 2018-09-03 10:03:45.409 246 11495.32 97.74 56868.98 88888.00 2018-09-03 10:03:45.909 246 11495.26 97.74 56868.98 88888.00 2018-09-03 10:03:46.409 246 11495.26 97.78 56869.04 88888.00 2018-09-03 10:03:46.909 246 11495.26 97.81 56869.05 88888.00 2018-09-03 10:03:47.409 246 11495.21 97.75 56869.02 88888.00 2018-09-03 10:03:47.909 246 11495.28 97.75 56868.99 88888.00 2018-09-03 10:03:48.409 246 11495.32 97.68 56868.98 88888.00 2018-09-03 10:03:48.909 246 11495.24 97.67 56868.96 88888.00 2018-09-03 10:03:49.409 246 11495.17 97.69 56868.97 88888.00 2018-09-03 10:03:49.909 246 11495.28 97.70 56869.01 88888.00 2018-09-03 10:03:50.409 246 11495.20 97.66 56868.95 88888.00 2018-09-03 10:03:50.909 246 11495.24 97.66 56868.92 88888.00 2018-09-03 10:03:51.909 246 11495.21 97.67 56869.02 88888.00 2018-09-03 10:03:52.409 246 11495.22 97.73 56869.01 88888.00 2018-09-03 10:03:52.909 246 11495.34 97.74 56868.99 88888.00 2018-09-03 10:03:53.409 246 11495.28 97.70 56868.95 88888.00 2018-09-03 10:03:53.909 246 11495.22 97.74 56868.97 88888.00 2018-09-03 10:03:54.409 246 11495.31 97.70 56868.95 88888.00 2018-09-03 10:03:54.909 246 11495.28 97.68 56868.96 88888.00 2018-09-03 10:03:55.409 246 11495.27 97.69 56868.98 88888.00 2018-09-03 10:03:55.909 246 11495.35 97.66 56868.85 88888.00 2018-09-03 10:03:56.409 246 11495.32 97.64 56868.77 88888.00 2018-09-03 10:03:56.909 246 11495.28 97.76 56868.80 88888.00 2018-09-03 10:03:57.409 246 11495.33 97.81 56868.83 88888.00 2018-09-03 10:03:57.909 246 11495.33 97.76 56868.83 88888.00 2018-09-03 10:03:58.409 246 11495.35 97.78 56868.82 88888.00 2018-09-03 10:03:58.909 246 11495.45 97.78 56868.78 88888.00 2018-09-03 10:03:59.409 246 11495.34 97.77 56868.84 88888.00 2018-09-03 10:03:59.909 246 11495.29 97.82 56868.88 88888.00 2018-09-03 10:04:00.409 246 11495.36 97.77 56868.88 88888.00 2018-09-03 10:04:00.909 246 11495.35 97.75 56868.80 88888.00 2018-09-03 10:04:01.409 246 11495.33 97.77 56868.78 88888.00 2018-09-03 10:04:01.909 246 11495.39 97.81 56868.80 88888.00 2018-09-03 10:04:02.409 246 11495.35 97.75 56868.88 88888.00 2018-09-03 10:04:02.909 246 11495.27 97.74 56868.79 88888.00 2018-09-03 10:04:03.409 246 11495.36 97.74 56868.77 88888.00 2018-09-03 10:04:03.909 246 11495.36 97.70 56868.78 88888.00 2018-09-03 10:04:04.409 246 11495.33 97.68 56868.82 88888.00 2018-09-03 10:04:04.909 246 11495.39 97.70 56868.88 88888.00 2018-09-03 10:04:05.409 246 11495.38 97.76 56868.86 88888.00 2018-09-03 10:04:05.909 246 11495.38 97.80 56868.83 88888.00 2018-09-03 10:04:06.409 246 11495.42 97.84 56868.82 88888.00 2018-09-03 10:04:06.909 246 11495.41 97.82 56868.75 88888.00 2018-09-03 10:04:07.409 246 11495.41 97.77 56868.66 88888.00 2018-09-03 10:04:07.909 246 11495.48 97.73 56868.65 88888.00 2018-09-03 10:04:08.409 246 11495.45 97.76 56868.69 88888.00 2018-09-03 10:04:08.909 246 11495.35 97.78 56868.71 88888.00 2018-09-03 10:04:09.409 246 11495.43 97.78 56868.73 88888.00 2018-09-03 10:04:09.909 246 11495.42 97.73 56868.71 88888.00 2018-09-03 10:04:10.409 246 11495.41 97.77 56868.72 88888.00 2018-09-03 10:04:10.909 246 11495.45 97.70 56868.73 88888.00 2018-09-03 10:04:11.409 246 11495.39 97.70 56868.71 88888.00 2018-09-03 10:04:11.910 246 11495.41 97.68 56868.69 88888.00 2018-09-03 10:04:12.410 246 11495.52 97.71 56868.65 88888.00 2018-09-03 10:04:12.910 246 11495.46 97.70 56868.69 88888.00 2018-09-03 10:04:13.410 246 11495.46 97.71 56868.69 88888.00 2018-09-03 10:04:13.910 246 11495.50 97.74 56868.67 88888.00 2018-09-03 10:04:14.410 246 11495.42 97.73 56868.67 88888.00 2018-09-03 10:04:14.910 246 11495.42 97.73 56868.63 88888.00 2018-09-03 10:04:15.410 246 11495.49 97.76 56868.64 88888.00 2018-09-03 10:04:15.910 246 11495.43 97.73 56868.64 88888.00 2018-09-03 10:04:16.410 246 11495.33 97.75 56868.58 88888.00 2018-09-03 10:04:16.910 246 11495.42 97.78 56868.59 88888.00 2018-09-03 10:04:17.410 246 11495.50 97.73 56868.59 88888.00 2018-09-03 10:04:17.910 246 11495.46 97.74 56868.59 88888.00 2018-09-03 10:04:18.410 246 11495.53 97.73 56868.54 88888.00 2018-09-03 10:04:18.910 246 11495.46 97.67 56868.52 88888.00 2018-09-03 10:04:19.410 246 11495.47 97.67 56868.48 88888.00 2018-09-03 10:04:19.910 246 11495.50 97.74 56868.51 88888.00 2018-09-03 10:04:20.410 246 11495.47 97.78 56868.47 88888.00 2018-09-03 10:04:20.910 246 11495.50 97.77 56868.46 88888.00 2018-09-03 10:04:21.410 246 11495.55 97.73 56868.39 88888.00 2018-09-03 10:04:21.910 246 11495.52 97.68 56868.41 88888.00 2018-09-03 10:04:22.410 246 11495.49 97.73 56868.44 88888.00 2018-09-03 10:04:22.910 246 11495.50 97.78 56868.50 88888.00 2018-09-03 10:04:23.410 246 11495.48 97.74 56868.50 88888.00 2018-09-03 10:04:23.910 246 11495.49 97.69 56868.38 88888.00 2018-09-03 10:04:24.410 246 11495.53 97.66 56868.34 88888.00 2018-09-03 10:04:25.410 246 11495.49 97.62 56868.38 88888.00 2018-09-03 10:04:25.910 246 11495.50 97.63 56868.38 88888.00 2018-09-03 10:04:26.410 246 11495.49 97.64 56868.33 88888.00 2018-09-03 10:04:26.910 246 11495.49 97.68 56868.33 88888.00 2018-09-03 10:04:27.410 246 11495.50 97.68 56868.39 88888.00 2018-09-03 10:04:27.910 246 11495.47 97.67 56868.39 88888.00 2018-09-03 10:04:28.410 246 11495.45 97.66 56868.39 88888.00 2018-09-03 10:04:28.910 246 11495.55 97.61 56868.34 88888.00 2018-09-03 10:04:29.410 246 11495.54 97.61 56868.30 88888.00 2018-09-03 10:04:29.910 246 11495.43 97.63 56868.33 88888.00 2018-09-03 10:04:30.410 246 11495.43 97.68 56868.33 88888.00 2018-09-03 10:04:30.910 246 11495.36 97.68 56868.28 88888.00 2018-09-03 10:04:31.410 246 11495.32 97.68 56868.19 88888.00 2018-09-03 10:04:31.910 246 11495.43 97.70 56868.16 88888.00 2018-09-03 10:04:32.410 246 11495.45 97.61 56868.19 88888.00 2018-09-03 10:04:32.910 246 11495.38 97.61 56868.14 88888.00 2018-09-03 10:04:33.410 246 11495.46 97.66 56868.16 88888.00 2018-09-03 10:04:33.910 246 11495.46 97.66 56868.19 88888.00 2018-09-03 10:04:34.410 246 11495.34 97.61 56868.11 88888.00 2018-09-03 10:04:34.910 246 11495.41 97.57 56868.07 88888.00 2018-09-03 10:04:35.410 246 11495.41 97.55 56868.13 88888.00 2018-09-03 10:04:35.910 246 11495.38 97.58 56868.09 88888.00 2018-09-03 10:04:36.410 246 11495.40 97.60 56868.15 88888.00 2018-09-03 10:04:36.910 246 11495.41 97.61 56868.22 88888.00 2018-09-03 10:04:37.410 246 11495.35 97.61 56868.22 88888.00 2018-09-03 10:04:37.910 246 11495.41 97.60 56868.19 88888.00 2018-09-03 10:04:38.410 246 11495.46 97.56 56868.09 88888.00 2018-09-03 10:04:38.910 246 11495.33 97.58 56868.14 88888.00 2018-09-03 10:04:39.410 246 11495.36 97.60 56868.12 88888.00 2018-09-03 10:04:39.910 246 11495.38 97.58 56868.12 88888.00 2018-09-03 10:04:40.410 246 11495.32 97.60 56868.12 88888.00 2018-09-03 10:04:40.910 246 11495.31 97.62 56868.11 88888.00 2018-09-03 10:04:41.410 246 11495.31 97.57 56868.13 88888.00 2018-09-03 10:04:41.910 246 11495.32 97.57 56868.20 88888.00 2018-09-03 10:04:42.410 246 11495.31 97.53 56868.16 88888.00 2018-09-03 10:04:42.910 246 11495.34 97.50 56868.16 88888.00 2018-09-03 10:04:43.410 246 11495.28 97.54 56868.09 88888.00 2018-09-03 10:04:43.910 246 11495.31 97.56 56868.01 88888.00 2018-09-03 10:04:44.410 246 11495.32 97.53 56868.08 88888.00 2018-09-03 10:04:44.910 246 11495.25 97.57 56868.02 88888.00 2018-09-03 10:04:45.410 246 11495.35 97.56 56867.96 88888.00 2018-09-03 10:04:45.910 246 11495.35 97.62 56867.95 88888.00 2018-09-03 10:04:46.410 246 11495.29 97.54 56867.90 88888.00 2018-09-03 10:04:46.910 246 11495.32 97.51 56867.95 88888.00 2018-09-03 10:04:47.410 246 11495.36 97.55 56867.94 88888.00 2018-09-03 10:04:47.910 246 11495.34 97.53 56868.00 88888.00 2018-09-03 10:04:48.410 246 11495.39 97.60 56868.00 88888.00 2018-09-03 10:04:48.910 246 11495.35 97.62 56867.99 88888.00 2018-09-03 10:04:49.410 246 11495.29 97.63 56867.90 88888.00 2018-09-03 10:04:49.910 246 11495.34 97.54 56867.95 88888.00 2018-09-03 10:04:50.410 246 11495.41 97.56 56867.99 88888.00 2018-09-03 10:04:50.910 246 11495.32 97.61 56868.01 88888.00 2018-09-03 10:04:51.410 246 11495.29 97.64 56867.99 88888.00 2018-09-03 10:04:51.910 246 11495.29 97.55 56867.93 88888.00 2018-09-03 10:04:52.410 246 11495.22 97.53 56867.94 88888.00 2018-09-03 10:04:52.910 246 11495.31 97.58 56867.98 88888.00 2018-09-03 10:04:53.410 246 11495.32 97.61 56868.03 88888.00 2018-09-03 10:04:53.910 246 11495.21 97.58 56868.02 88888.00 2018-09-03 10:04:54.410 246 11495.28 97.57 56868.03 88888.00 2018-09-03 10:04:54.910 246 11495.28 97.56 56868.05 88888.00 2018-09-03 10:04:55.410 246 11495.24 97.58 56868.05 88888.00 2018-09-03 10:04:55.910 246 11495.32 97.56 56868.05 88888.00 2018-09-03 10:04:56.410 246 11495.27 97.49 56868.01 88888.00 2018-09-03 10:04:56.910 246 11495.22 97.48 56867.95 88888.00 2018-09-03 10:04:57.410 246 11495.28 97.55 56867.99 88888.00 2018-09-03 10:04:57.910 246 11495.27 97.56 56867.94 88888.00 2018-09-03 10:04:58.410 246 11495.17 97.57 56867.90 88888.00 2018-09-03 10:04:58.910 246 11495.21 97.58 56867.93 88888.00 2018-09-03 10:04:59.410 246 11495.27 97.60 56867.96 88888.00 2018-09-03 10:04:59.910 246 11495.25 97.60 56867.94 88888.00 2018-09-03 10:05:00.410 246 11495.32 97.58 56867.98 88888.00 2018-09-03 10:05:00.910 246 11495.28 97.56 56868.00 88888.00 2018-09-03 10:05:01.410 246 11495.20 97.58 56867.93 88888.00 2018-09-03 10:05:01.910 246 11495.21 97.63 56867.96 88888.00 2018-09-03 10:05:02.410 246 11495.25 97.58 56868.00 88888.00 2018-09-03 10:05:02.910 246 11495.28 97.60 56868.02 88888.00 2018-09-03 10:05:03.410 246 11495.32 97.61 56868.06 88888.00 2018-09-03 10:05:03.910 246 11495.31 97.62 56868.01 88888.00 2018-09-03 10:05:04.910 246 11495.29 97.61 56867.99 88888.00 2018-09-03 10:05:05.410 246 11495.32 97.57 56867.98 88888.00 2018-09-03 10:05:05.910 246 11495.26 97.61 56867.99 88888.00 2018-09-03 10:05:06.410 246 11495.32 97.66 56867.93 88888.00 2018-09-03 10:05:06.910 246 11495.32 97.63 56867.92 88888.00 2018-09-03 10:05:07.410 246 11495.24 97.61 56867.94 88888.00 2018-09-03 10:05:07.910 246 11495.22 97.61 56867.94 88888.00 2018-09-03 10:05:08.410 246 11495.27 97.58 56867.94 88888.00 2018-09-03 10:05:08.910 246 11495.25 97.57 56868.05 88888.00 2018-09-03 10:05:09.410 246 11495.20 97.58 56868.08 88888.00 2018-09-03 10:05:09.910 246 11495.22 97.58 56868.07 88888.00 2018-09-03 10:05:10.410 246 11495.19 97.62 56868.11 88888.00 2018-09-03 10:05:10.910 246 11495.31 97.64 56868.19 88888.00 2018-09-03 10:05:11.410 246 11495.35 97.63 56868.18 88888.00 2018-09-03 10:05:11.910 246 11495.26 97.68 56868.19 88888.00 2018-09-03 10:05:12.410 246 11495.32 97.68 56868.19 88888.00 2018-09-03 10:05:12.910 246 11495.32 97.66 56868.20 88888.00 2018-09-03 10:05:13.410 246 11495.25 97.73 56868.22 88888.00 2018-09-03 10:05:13.910 246 11495.29 97.77 56868.25 88888.00 2018-09-03 10:05:14.410 246 11495.28 97.76 56868.18 88888.00 2018-09-03 10:05:14.910 246 11495.22 97.75 56868.15 88888.00 2018-09-03 10:05:15.410 246 11495.25 97.69 56868.18 88888.00 2018-09-03 10:05:15.910 246 11495.29 97.68 56868.21 88888.00 2018-09-03 10:05:16.410 246 11495.31 97.71 56868.25 88888.00 2018-09-03 10:05:16.910 246 11495.38 97.69 56868.24 88888.00 2018-09-03 10:05:17.410 246 11495.35 97.68 56868.24 88888.00 2018-09-03 10:05:17.910 246 11495.32 97.66 56868.21 88888.00 2018-09-03 10:05:18.410 246 11495.36 97.66 56868.20 88888.00 2018-09-03 10:05:18.910 246 11495.35 97.67 56868.22 88888.00 2018-09-03 10:05:19.410 246 11495.25 97.67 56868.19 88888.00 2018-09-03 10:05:19.910 246 11495.29 97.69 56868.15 88888.00 2018-09-03 10:05:20.410 246 11495.32 97.71 56868.18 88888.00 2018-09-03 10:05:20.910 246 11495.31 97.70 56868.24 88888.00 2018-09-03 10:05:21.410 246 11495.34 97.69 56868.25 88888.00 2018-09-03 10:05:21.910 246 11495.33 97.68 56868.24 88888.00 2018-09-03 10:05:22.410 246 11495.24 97.70 56868.25 88888.00 2018-09-03 10:05:22.910 246 11495.27 97.68 56868.21 88888.00 2018-09-03 10:05:23.410 246 11495.26 97.66 56868.20 88888.00 2018-09-03 10:05:23.910 246 11495.21 97.66 56868.25 88888.00 2018-09-03 10:05:24.410 246 11495.27 97.71 56868.22 88888.00 2018-09-03 10:05:24.910 246 11495.28 97.67 56868.16 88888.00 2018-09-03 10:05:25.410 246 11495.24 97.67 56868.19 88888.00 2018-09-03 10:05:25.910 246 11495.26 97.68 56868.20 88888.00 2018-09-03 10:05:26.410 246 11495.31 97.63 56868.22 88888.00 2018-09-03 10:05:26.910 246 11495.20 97.63 56868.21 88888.00 2018-09-03 10:05:27.410 246 11495.25 97.63 56868.21 88888.00 2018-09-03 10:05:28.410 246 11495.15 97.67 56868.28 88888.00 2018-09-03 10:05:28.910 246 11495.25 97.64 56868.30 88888.00 2018-09-03 10:05:29.410 246 11495.27 97.64 56868.24 88888.00 2018-09-03 10:05:29.910 246 11495.24 97.62 56868.26 88888.00 2018-09-03 10:05:30.410 246 11495.28 97.62 56868.24 88888.00 2018-09-03 10:05:30.910 246 11495.28 97.64 56868.22 88888.00 2018-09-03 10:05:31.410 246 11495.22 97.63 56868.25 88888.00 2018-09-03 10:05:31.910 246 11495.28 97.66 56868.31 88888.00 2018-09-03 10:05:32.410 246 11495.32 97.64 56868.31 88888.00 2018-09-03 10:05:32.910 246 11495.22 97.67 56868.27 88888.00 2018-09-03 10:05:33.410 246 11495.28 97.69 56868.22 88888.00 2018-09-03 10:05:33.910 246 11495.28 97.69 56868.21 88888.00 2018-09-03 10:05:34.410 246 11495.14 97.71 56868.26 88888.00 2018-09-03 10:05:34.910 246 11495.19 97.70 56868.28 88888.00 2018-09-03 10:05:35.410 246 11495.21 97.58 56868.28 88888.00 2018-09-03 10:05:35.910 246 11495.18 97.56 56868.27 88888.00 2018-09-03 10:05:36.410 246 11495.27 97.67 56868.26 88888.00 2018-09-03 10:05:36.910 246 11495.31 97.63 56868.22 88888.00 2018-09-03 10:05:37.410 246 11495.25 97.67 56868.26 88888.00 2018-09-03 10:05:38.410 246 11495.31 97.60 56868.20 88888.00 2018-09-03 10:05:38.910 246 11495.26 97.57 56868.19 88888.00 2018-09-03 10:05:39.410 246 11495.36 97.56 56868.27 88888.00 2018-09-03 10:05:39.910 246 11495.34 97.54 56868.30 88888.00 2018-09-03 10:05:40.410 246 11495.27 97.55 56868.27 88888.00 2018-09-03 10:05:40.910 246 11495.32 97.55 56868.27 88888.00 2018-09-03 10:05:41.410 246 11495.32 97.53 56868.25 88888.00 2018-09-03 10:05:41.910 246 11495.24 97.53 56868.24 88888.00 2018-09-03 10:05:42.410 246 11495.35 97.51 56868.15 88888.00 2018-09-03 10:05:42.910 246 11495.32 97.50 56868.14 88888.00 2018-09-03 10:05:43.410 246 11495.32 97.49 56868.19 88888.00 2018-09-03 10:05:43.910 246 11495.38 97.51 56868.24 88888.00 2018-09-03 10:05:44.410 246 11495.34 97.50 56868.20 88888.00 2018-09-03 10:05:44.910 246 11495.25 97.50 56868.19 88888.00 2018-09-03 10:05:45.410 246 11495.27 97.55 56868.19 88888.00 2018-09-03 10:05:45.910 246 11495.32 97.53 56868.19 88888.00 2018-09-03 10:05:46.410 246 11495.21 97.55 56868.22 88888.00 2018-09-03 10:05:46.910 246 11495.22 97.56 56868.21 88888.00 2018-09-03 10:05:47.410 246 11495.28 97.49 56868.14 88888.00 2018-09-03 10:05:47.910 246 11495.31 97.50 56868.14 88888.00 2018-09-03 10:05:48.410 246 11495.33 97.51 56868.18 88888.00 2018-09-03 10:05:48.910 246 11495.32 97.51 56868.15 88888.00 2018-09-03 10:05:49.410 246 11495.27 97.56 56868.21 88888.00 2018-09-03 10:05:49.910 246 11495.34 97.54 56868.26 88888.00 2018-09-03 10:05:50.410 246 11495.32 97.43 56868.21 88888.00 2018-09-03 10:05:50.910 246 11495.28 97.46 56868.19 88888.00 2018-09-03 10:05:51.410 246 11495.31 97.50 56868.30 88888.00 2018-09-03 10:05:51.910 246 11495.25 97.51 56868.30 88888.00 2018-09-03 10:05:52.410 246 11495.25 97.53 56868.27 88888.00 2018-09-03 10:05:52.910 246 11495.29 97.50 56868.24 88888.00 2018-09-03 10:05:53.410 246 11495.31 97.49 56868.30 88888.00 2018-09-03 10:05:53.910 246 11495.27 97.53 56868.32 88888.00 2018-09-03 10:05:54.410 246 11495.31 97.55 56868.33 88888.00 2018-09-03 10:05:54.910 246 11495.34 97.55 56868.31 88888.00 2018-09-03 10:05:55.410 246 11495.34 97.54 56868.30 88888.00 2018-09-03 10:05:55.910 246 11495.36 97.58 56868.30 88888.00 2018-09-03 10:05:56.410 246 11495.38 97.58 56868.35 88888.00 2018-09-03 10:05:56.910 246 11495.24 97.58 56868.34 88888.00 2018-09-03 10:05:57.410 246 11495.31 97.56 56868.30 88888.00 2018-09-03 10:05:57.910 246 11495.34 97.61 56868.30 88888.00 2018-09-03 10:05:58.410 246 11495.33 97.66 56868.32 88888.00 2018-09-03 10:05:58.910 246 11495.34 97.67 56868.33 88888.00 2018-09-03 10:05:59.410 246 11495.33 97.64 56868.31 88888.00 2018-09-03 10:05:59.910 246 11495.27 97.63 56868.26 88888.00 2018-09-03 10:06:00.410 246 11495.31 97.67 56868.27 88888.00 2018-09-03 10:06:00.910 246 11495.32 97.64 56868.24 88888.00 2018-09-03 10:06:01.410 246 11495.26 97.60 56868.26 88888.00 2018-09-03 10:06:01.910 246 11495.33 97.62 56868.27 88888.00 2018-09-03 10:06:02.410 246 11495.31 97.58 56868.33 88888.00 2018-09-03 10:06:02.910 246 11495.24 97.62 56868.34 88888.00 2018-09-03 10:06:03.410 246 11495.22 97.66 56868.34 88888.00 2018-09-03 10:06:03.910 246 11495.28 97.60 56868.34 88888.00 2018-09-03 10:06:04.410 246 11495.28 97.61 56868.31 88888.00 2018-09-03 10:06:04.910 246 11495.33 97.62 56868.37 88888.00 2018-09-03 10:06:05.410 246 11495.31 97.67 56868.46 88888.00 2018-09-03 10:06:05.910 246 11495.26 97.68 56868.45 88888.00 2018-09-03 10:06:06.410 246 11495.33 97.69 56868.38 88888.00 2018-09-03 10:06:06.910 246 11495.29 97.60 56868.40 88888.00 2018-09-03 10:06:07.410 246 11495.27 97.64 56868.45 88888.00 2018-09-03 10:06:07.910 246 11495.34 97.69 56868.43 88888.00 2018-09-03 10:06:08.410 246 11495.35 97.71 56868.37 88888.00 2018-09-03 10:06:08.910 246 11495.25 97.68 56868.40 88888.00 2018-09-03 10:06:09.910 246 11495.36 97.67 56868.43 88888.00 2018-09-03 10:06:10.410 246 11495.31 97.69 56868.41 88888.00 2018-09-03 10:06:10.910 246 11495.36 97.74 56868.45 88888.00 2018-09-03 10:06:11.410 246 11495.35 97.73 56868.51 88888.00 2018-09-03 10:06:11.910 246 11495.29 97.74 56868.51 88888.00 2018-09-03 10:06:12.410 246 11495.38 97.70 56868.47 88888.00 2018-09-03 10:06:12.910 246 11495.39 97.66 56868.47 88888.00 2018-09-03 10:06:13.410 246 11495.35 97.62 56868.47 88888.00 2018-09-03 10:06:13.910 246 11495.41 97.64 56868.52 88888.00 2018-09-03 10:06:14.410 246 11495.41 97.66 56868.56 88888.00 2018-09-03 10:06:14.910 246 11495.38 97.66 56868.47 88888.00 2018-09-03 10:06:15.410 246 11495.39 97.68 56868.47 88888.00 2018-09-03 10:06:15.910 246 11495.43 97.71 56868.45 88888.00 2018-09-03 10:06:16.410 246 11495.33 97.74 56868.52 88888.00 2018-09-03 10:06:16.910 246 11495.34 97.77 56868.58 88888.00 2018-09-03 10:06:17.410 246 11495.36 97.77 56868.64 88888.00 2018-09-03 10:06:17.910 246 11495.27 97.75 56868.66 88888.00 2018-09-03 10:06:18.410 246 11495.31 97.71 56868.65 88888.00 2018-09-03 10:06:18.910 246 11495.34 97.69 56868.63 88888.00 2018-09-03 10:06:19.410 246 11495.32 97.73 56868.65 88888.00 2018-09-03 10:06:19.910 246 11495.34 97.75 56868.72 88888.00 2018-09-03 10:06:20.410 246 11495.36 97.73 56868.70 88888.00 2018-09-03 10:06:20.910 246 11495.32 97.73 56868.59 88888.00 2018-09-03 10:06:21.410 246 11495.33 97.69 56868.59 88888.00 2018-09-03 10:06:21.910 246 11495.35 97.70 56868.61 88888.00 2018-09-03 10:06:22.410 246 11495.31 97.74 56868.69 88888.00 2018-09-03 10:06:22.910 246 11495.32 97.71 56868.66 88888.00 2018-09-03 10:06:23.410 246 11495.35 97.66 56868.67 88888.00 2018-09-03 10:06:23.910 246 11495.32 97.68 56868.67 88888.00 2018-09-03 10:06:24.410 246 11495.31 97.69 56868.65 88888.00 2018-09-03 10:06:24.910 246 11495.31 97.64 56868.67 88888.00 2018-09-03 10:06:25.410 246 11495.28 97.66 56868.76 88888.00 2018-09-03 10:06:25.910 246 11495.32 97.68 56868.72 88888.00 2018-09-03 10:06:26.410 246 11495.34 97.64 56868.64 88888.00 2018-09-03 10:06:26.910 246 11495.32 97.63 56868.72 88888.00 2018-09-03 10:06:27.410 246 11495.39 97.68 56868.75 88888.00 2018-09-03 10:06:27.910 246 11495.45 97.74 56868.80 88888.00 2018-09-03 10:06:28.410 246 11495.34 97.70 56868.82 88888.00 2018-09-03 10:06:28.910 246 11495.32 97.75 56868.88 88888.00 2018-09-03 10:06:29.410 246 11495.35 97.76 56868.86 88888.00 2018-09-03 10:06:29.910 246 11495.31 97.70 56868.89 88888.00 2018-09-03 10:06:30.410 246 11495.33 97.76 56868.85 88888.00 2018-09-03 10:06:30.910 246 11495.41 97.77 56868.85 88888.00 2018-09-03 10:06:31.410 246 11495.35 97.80 56868.85 88888.00 2018-09-03 10:06:31.910 246 11495.32 97.85 56868.86 88888.00 2018-09-03 10:06:32.410 246 11495.41 97.81 56868.82 88888.00 2018-09-03 10:06:32.910 246 11495.32 97.81 56868.86 88888.00 2018-09-03 10:06:33.410 246 11495.33 97.84 56868.91 88888.00 2018-09-03 10:06:33.910 246 11495.38 97.81 56868.91 88888.00 2018-09-03 10:06:34.410 246 11495.35 97.78 56868.86 88888.00 2018-09-03 10:06:34.910 246 11495.31 97.87 56868.85 88888.00 2018-09-03 10:06:35.410 246 11495.42 97.85 56868.86 88888.00 2018-09-03 10:06:35.910 246 11495.41 97.87 56868.89 88888.00 2018-09-03 10:06:36.410 246 11495.41 97.90 56868.91 88888.00 2018-09-03 10:06:36.910 246 11495.48 97.88 56868.95 88888.00 2018-09-03 10:06:37.410 246 11495.42 97.89 56868.99 88888.00 2018-09-03 10:06:37.910 246 11495.43 97.91 56868.95 88888.00 2018-09-03 10:06:38.410 246 11495.54 97.92 56868.95 88888.00 2018-09-03 10:06:38.910 246 11495.45 97.90 56868.99 88888.00 2018-09-03 10:06:39.410 246 11495.46 97.92 56868.98 88888.00 2018-09-03 10:06:39.910 246 11495.50 97.97 56868.97 88888.00 2018-09-03 10:06:40.410 246 11495.52 97.97 56868.96 88888.00 2018-09-03 10:06:40.910 246 11495.52 97.98 56868.98 88888.00 2018-09-03 10:06:41.410 246 11495.54 97.95 56868.91 88888.00 2018-09-03 10:06:41.910 246 11495.47 97.90 56868.91 88888.00 2018-09-03 10:06:42.410 246 11495.48 97.96 56868.96 88888.00 2018-09-03 10:06:42.910 246 11495.48 98.01 56868.97 88888.00 2018-09-03 10:06:43.410 246 11495.43 97.92 56868.97 88888.00 2018-09-03 10:06:43.910 246 11495.45 97.92 56868.93 88888.00 2018-09-03 10:06:44.410 246 11495.50 97.94 56868.89 88888.00 2018-09-03 10:06:44.911 246 11495.54 98.01 56868.85 88888.00 2018-09-03 10:06:45.411 246 11495.47 98.04 56868.88 88888.00 2018-09-03 10:06:45.911 246 11495.49 98.02 56868.90 88888.00 2018-09-03 10:06:46.411 246 11495.43 98.02 56868.91 88888.00 2018-09-03 10:06:46.911 246 11495.42 98.03 56868.88 88888.00 2018-09-03 10:06:47.411 246 11495.52 97.98 56868.84 88888.00 2018-09-03 10:06:47.911 246 11495.46 97.97 56868.86 88888.00 2018-09-03 10:06:48.411 246 11495.43 98.05 56868.93 88888.00 2018-09-03 10:06:48.911 246 11495.46 98.01 56868.91 88888.00 2018-09-03 10:06:49.411 246 11495.42 97.91 56868.88 88888.00 2018-09-03 10:06:49.911 246 11495.45 98.01 56868.84 88888.00 2018-09-03 10:06:50.411 246 11495.53 98.12 56868.82 88888.00 2018-09-03 10:06:51.411 246 11495.55 98.05 56868.89 88888.00 2018-09-03 10:06:51.911 246 11495.56 98.05 56868.91 88888.00 2018-09-03 10:06:52.411 246 11495.50 98.07 56868.96 88888.00 2018-09-03 10:06:52.911 246 11495.43 98.08 56869.02 88888.00 2018-09-03 10:06:53.411 246 11495.45 98.05 56868.93 88888.00 2018-09-03 10:06:53.911 246 11495.48 98.02 56868.88 88888.00 2018-09-03 10:06:54.411 246 11495.49 98.04 56868.91 88888.00 2018-09-03 10:06:54.911 246 11495.52 98.05 56868.92 88888.00 2018-09-03 10:06:55.411 246 11495.41 98.01 56868.89 88888.00 2018-09-03 10:06:55.911 246 11495.42 97.91 56868.89 88888.00 2018-09-03 10:06:56.411 246 11495.50 97.91 56868.88 88888.00 2018-09-03 10:06:56.911 246 11495.47 97.88 56868.91 88888.00 2018-09-03 10:06:57.411 246 11495.42 97.90 56868.97 88888.00 2018-09-03 10:06:57.911 246 11495.48 97.90 56868.99 88888.00 2018-09-03 10:06:58.411 246 11495.49 97.94 56868.98 88888.00 2018-09-03 10:06:58.911 246 11495.52 97.95 56869.04 88888.00 2018-09-03 10:06:59.411 246 11495.60 97.91 56869.01 88888.00 2018-09-03 10:06:59.911 246 11495.56 97.92 56868.98 88888.00 2018-09-03 10:07:00.411 246 11495.52 97.96 56869.03 88888.00 2018-09-03 10:07:00.911 246 11495.55 97.95 56869.01 88888.00 2018-09-03 10:07:01.411 246 11495.53 97.95 56868.96 88888.00 2018-09-03 10:07:01.911 246 11495.49 97.97 56868.93 88888.00 2018-09-03 10:07:02.411 246 11495.55 98.00 56868.99 88888.00 2018-09-03 10:07:02.911 246 11495.52 97.98 56868.97 88888.00 2018-09-03 10:07:03.411 246 11495.46 97.95 56868.96 88888.00 2018-09-03 10:07:03.911 246 11495.53 97.91 56868.97 88888.00 2018-09-03 10:07:04.411 246 11495.53 97.94 56868.97 88888.00 2018-09-03 10:07:04.911 246 11495.53 97.95 56868.95 88888.00 2018-09-03 10:07:05.411 246 11495.55 97.91 56868.98 88888.00 2018-09-03 10:07:05.911 246 11495.43 97.92 56868.99 88888.00 2018-09-03 10:07:06.411 246 11495.49 97.96 56869.01 88888.00 2018-09-03 10:07:06.911 246 11495.59 97.98 56869.03 88888.00 2018-09-03 10:07:07.411 246 11495.55 97.96 56869.06 88888.00 2018-09-03 10:07:07.911 246 11495.49 97.98 56869.02 88888.00 2018-09-03 10:07:08.411 246 11495.57 98.00 56869.04 88888.00 2018-09-03 10:07:08.911 246 11495.57 97.98 56868.99 88888.00 2018-09-03 10:07:09.411 246 11495.59 98.08 56869.04 88888.00 2018-09-03 10:07:09.911 246 11495.64 98.08 56869.01 88888.00 2018-09-03 10:07:10.411 246 11495.53 98.02 56869.01 88888.00 2018-09-03 10:07:10.911 246 11495.57 98.00 56868.98 88888.00 2018-09-03 10:07:11.411 246 11495.56 97.96 56868.91 88888.00 2018-09-03 10:07:11.911 246 11495.53 97.98 56868.93 88888.00 2018-09-03 10:07:12.411 246 11495.57 98.03 56869.03 88888.00 2018-09-03 10:07:12.911 246 11495.61 98.03 56869.09 88888.00 2018-09-03 10:07:13.411 246 11495.53 98.00 56869.06 88888.00 2018-09-03 10:07:13.911 246 11495.54 97.96 56869.02 88888.00 2018-09-03 10:07:14.411 246 11495.62 98.01 56868.99 88888.00 2018-09-03 10:07:14.911 246 11495.56 98.00 56868.98 88888.00 2018-09-03 10:07:15.411 246 11495.53 98.02 56869.05 88888.00 2018-09-03 10:07:15.911 246 11495.57 98.00 56869.04 88888.00 2018-09-03 10:07:16.411 246 11495.50 98.03 56869.08 88888.00 2018-09-03 10:07:16.911 246 11495.49 98.02 56869.10 88888.00 2018-09-03 10:07:17.411 246 11495.59 97.97 56869.09 88888.00 2018-09-03 10:07:17.911 246 11495.53 97.97 56869.14 88888.00 2018-09-03 10:07:18.411 246 11495.49 97.98 56869.11 88888.00 2018-09-03 10:07:18.911 246 11495.57 98.00 56869.04 88888.00 2018-09-03 10:07:19.411 246 11495.55 98.02 56869.03 88888.00 2018-09-03 10:07:19.911 246 11495.57 98.10 56869.03 88888.00 2018-09-03 10:07:20.411 246 11495.63 98.07 56869.05 88888.00 2018-09-03 10:07:20.911 246 11495.53 98.04 56869.06 88888.00 2018-09-03 10:07:21.411 246 11495.47 98.02 56869.08 88888.00 2018-09-03 10:07:21.911 246 11495.55 98.03 56869.04 88888.00 2018-09-03 10:07:22.411 246 11495.53 98.02 56869.08 88888.00 2018-09-03 10:07:22.911 246 11495.50 98.03 56869.14 88888.00 2018-09-03 10:07:23.411 246 11495.60 98.05 56869.16 88888.00 2018-09-03 10:07:23.911 246 11495.54 98.03 56869.10 88888.00 2018-09-03 10:07:24.411 246 11495.52 98.02 56869.06 88888.00 2018-09-03 10:07:24.911 246 11495.53 98.03 56869.10 88888.00 2018-09-03 10:07:25.411 246 11495.48 98.05 56869.04 88888.00 2018-09-03 10:07:25.911 246 11495.54 98.11 56869.09 88888.00 2018-09-03 10:07:26.411 246 11495.61 98.07 56869.11 88888.00 2018-09-03 10:07:26.911 246 11495.57 98.04 56869.12 88888.00 2018-09-03 10:07:27.411 246 11495.56 98.05 56869.09 88888.00 2018-09-03 10:07:27.911 246 11495.63 98.04 56869.11 88888.00 2018-09-03 10:07:28.411 246 11495.60 98.00 56869.12 88888.00 2018-09-03 10:07:28.911 246 11495.53 98.00 56869.12 88888.00 2018-09-03 10:07:29.411 246 11495.57 98.02 56869.06 88888.00 2018-09-03 10:07:29.911 246 11495.50 98.02 56869.04 88888.00 2018-09-03 10:07:30.411 246 11495.46 98.05 56869.08 88888.00 2018-09-03 10:07:30.911 246 11495.52 98.03 56869.06 88888.00 2018-09-03 10:07:31.411 246 11495.56 98.05 56869.06 88888.00 2018-09-03 10:07:31.911 246 11495.56 98.08 56869.09 88888.00 2018-09-03 10:07:32.911 246 11495.52 98.05 56869.14 88888.00 2018-09-03 10:07:33.411 246 11495.55 98.09 56869.11 88888.00 2018-09-03 10:07:33.911 246 11495.57 98.15 56869.11 88888.00 2018-09-03 10:07:34.411 246 11495.53 98.15 56869.15 88888.00 2018-09-03 10:07:34.911 246 11495.57 98.12 56869.17 88888.00 2018-09-03 10:07:35.411 246 11495.66 98.14 56869.17 88888.00 2018-09-03 10:07:35.911 246 11495.62 98.09 56869.14 88888.00 2018-09-03 10:07:36.411 246 11495.57 98.18 56869.10 88888.00 2018-09-03 10:07:36.911 246 11495.61 98.24 56869.16 88888.00 2018-09-03 10:07:37.411 246 11495.57 98.21 56869.16 88888.00 2018-09-03 10:07:37.911 246 11495.53 98.21 56869.14 88888.00 2018-09-03 10:07:38.411 246 11495.64 98.21 56869.17 88888.00 2018-09-03 10:07:38.911 246 11495.64 98.19 56869.20 88888.00 2018-09-03 10:07:39.411 246 11495.56 98.19 56869.24 88888.00 2018-09-03 10:07:39.911 246 11495.62 98.23 56869.21 88888.00 2018-09-03 10:07:40.411 246 11495.63 98.21 56869.22 88888.00 2018-09-03 10:07:40.911 246 11495.63 98.17 56869.27 88888.00 2018-09-03 10:07:41.411 246 11495.67 98.24 56869.30 88888.00 2018-09-03 10:07:41.911 246 11495.61 98.17 56869.31 88888.00 2018-09-03 10:07:42.411 246 11495.55 98.11 56869.23 88888.00 2018-09-03 10:07:42.911 246 11495.63 98.15 56869.18 88888.00 2018-09-03 10:07:43.411 246 11495.60 98.21 56869.23 88888.00 2018-09-03 10:07:43.911 246 11495.59 98.25 56869.33 88888.00 2018-09-03 10:07:44.411 246 11495.64 98.28 56869.22 88888.00 2018-09-03 10:07:44.911 246 11495.63 98.24 56869.21 88888.00 2018-09-03 10:07:45.411 246 11495.61 98.22 56869.27 88888.00 2018-09-03 10:07:45.911 246 11495.67 98.18 56869.28 88888.00 2018-09-03 10:07:46.411 246 11495.64 98.22 56869.23 88888.00 2018-09-03 10:07:46.911 246 11495.61 98.23 56869.29 88888.00 2018-09-03 10:07:47.411 246 11495.70 98.29 56869.35 88888.00 2018-09-03 10:07:47.911 246 11495.67 98.24 56869.30 88888.00 2018-09-03 10:07:48.411 246 11495.63 98.24 56869.29 88888.00 2018-09-03 10:07:48.911 246 11495.68 98.22 56869.30 88888.00 2018-09-03 10:07:49.411 246 11495.66 98.17 56869.31 88888.00 2018-09-03 10:07:49.911 246 11495.62 98.19 56869.28 88888.00 2018-09-03 10:07:50.911 246 11495.67 98.22 56869.33 88888.00 2018-09-03 10:07:51.411 246 11495.67 98.19 56869.36 88888.00 2018-09-03 10:07:51.911 246 11495.73 98.23 56869.37 88888.00 2018-09-03 10:07:52.411 246 11495.69 98.19 56869.37 88888.00 2018-09-03 10:07:52.911 246 11495.63 98.17 56869.41 88888.00 2018-09-03 10:07:53.411 246 11495.68 98.17 56869.36 88888.00 2018-09-03 10:07:53.911 246 11495.61 98.21 56869.36 88888.00 2018-09-03 10:07:54.411 246 11495.59 98.24 56869.40 88888.00 2018-09-03 10:07:54.911 246 11495.71 98.25 56869.41 88888.00 2018-09-03 10:07:55.411 246 11495.69 98.18 56869.41 88888.00 2018-09-03 10:07:55.911 246 11495.67 98.23 56869.43 88888.00 2018-09-03 10:07:56.411 246 11495.68 98.30 56869.44 88888.00 2018-09-03 10:07:56.911 246 11495.64 98.28 56869.40 88888.00 2018-09-03 10:07:57.411 246 11495.63 98.30 56869.44 88888.00 2018-09-03 10:07:57.911 246 11495.59 98.30 56869.46 88888.00 2018-09-03 10:07:58.411 246 11495.57 98.30 56869.47 88888.00 2018-09-03 10:07:58.911 246 11495.62 98.31 56869.47 88888.00 2018-09-03 10:07:59.411 246 11495.68 98.30 56869.49 88888.00 2018-09-03 10:07:59.911 246 11495.67 98.24 56869.49 88888.00 2018-09-03 10:08:00.411 246 11495.61 98.25 56869.43 88888.00 2018-09-03 10:08:00.911 246 11495.68 98.26 56869.40 88888.00 2018-09-03 10:08:01.411 246 11495.63 98.28 56869.43 88888.00 2018-09-03 10:08:01.911 246 11495.61 98.32 56869.40 88888.00 2018-09-03 10:08:02.411 246 11495.64 98.31 56869.36 88888.00 2018-09-03 10:08:02.911 246 11495.57 98.30 56869.37 88888.00 2018-09-03 10:08:03.411 246 11495.57 98.30 56869.38 88888.00 2018-09-03 10:08:04.411 246 11495.64 98.26 56869.31 88888.00 2018-09-03 10:08:04.911 246 11495.61 98.30 56869.36 88888.00 2018-09-03 10:08:05.411 246 11495.64 98.29 56869.40 88888.00 2018-09-03 10:08:05.911 246 11495.62 98.30 56869.41 88888.00 2018-09-03 10:08:06.411 246 11495.61 98.34 56869.36 88888.00 2018-09-03 10:08:06.911 246 11495.64 98.34 56869.37 88888.00 2018-09-03 10:08:07.411 246 11495.60 98.39 56869.38 88888.00 2018-09-03 10:08:07.911 246 11495.56 98.38 56869.47 88888.00 2018-09-03 10:08:08.411 246 11495.68 98.35 56869.44 88888.00 2018-09-03 10:08:08.911 246 11495.66 98.30 56869.43 88888.00 2018-09-03 10:08:09.411 246 11495.63 98.34 56869.43 88888.00 2018-09-03 10:08:09.911 246 11495.70 98.38 56869.42 88888.00 2018-09-03 10:08:10.411 246 11495.66 98.36 56869.42 88888.00 2018-09-03 10:08:10.911 246 11495.61 98.34 56869.52 88888.00 2018-09-03 10:08:11.411 246 11495.67 98.35 56869.60 88888.00 2018-09-03 10:08:11.911 246 11495.62 98.32 56869.59 88888.00 2018-09-03 10:08:12.411 246 11495.61 98.39 56869.54 88888.00 2018-09-03 10:08:12.911 246 11495.69 98.42 56869.54 88888.00 2018-09-03 10:08:13.411 246 11495.68 98.39 56869.52 88888.00 2018-09-03 10:08:14.411 246 11495.64 98.36 56869.56 88888.00 2018-09-03 10:08:14.911 246 11495.63 98.36 56869.55 88888.00 2018-09-03 10:08:15.411 246 11495.61 98.35 56869.52 88888.00 2018-09-03 10:08:15.911 246 11495.69 98.38 56869.49 88888.00 2018-09-03 10:08:16.411 246 11495.69 98.39 56869.53 88888.00 2018-09-03 10:08:16.911 246 11495.62 98.41 56869.57 88888.00 2018-09-03 10:08:17.411 246 11495.63 98.43 56869.59 88888.00 2018-09-03 10:08:17.911 246 11495.56 98.41 56869.53 88888.00 2018-09-03 10:08:18.411 246 11495.55 98.38 56869.54 88888.00 2018-09-03 10:08:18.911 246 11495.62 98.44 56869.59 88888.00 2018-09-03 10:08:19.411 246 11495.62 98.42 56869.62 88888.00 2018-09-03 10:08:19.911 246 11495.64 98.42 56869.62 88888.00 2018-09-03 10:08:20.411 246 11495.62 98.43 56869.62 88888.00 2018-09-03 10:08:20.911 246 11495.55 98.44 56869.59 88888.00 2018-09-03 10:08:21.411 246 11495.55 98.45 56869.57 88888.00 2018-09-03 10:08:21.911 246 11495.60 98.46 56869.56 88888.00 2018-09-03 10:08:22.411 246 11495.62 98.43 56869.61 88888.00 2018-09-03 10:08:22.911 246 11495.56 98.43 56869.65 88888.00 2018-09-03 10:08:23.411 246 11495.57 98.48 56869.62 88888.00 2018-09-03 10:08:23.911 246 11495.62 98.45 56869.66 88888.00 2018-09-03 10:08:24.411 246 11495.55 98.43 56869.67 88888.00 2018-09-03 10:08:24.911 246 11495.56 98.46 56869.69 88888.00 2018-09-03 10:08:25.411 246 11495.60 98.46 56869.68 88888.00 2018-09-03 10:08:25.911 246 11495.55 98.52 56869.68 88888.00 2018-09-03 10:08:26.411 246 11495.57 98.57 56869.73 88888.00 2018-09-03 10:08:26.911 246 11495.57 98.53 56869.67 88888.00 2018-09-03 10:08:27.411 246 11495.53 98.48 56869.68 88888.00 2018-09-03 10:08:27.911 246 11495.56 98.48 56869.73 88888.00 2018-09-03 10:08:28.411 246 11495.59 98.50 56869.69 88888.00 2018-09-03 10:08:28.911 246 11495.56 98.53 56869.73 88888.00 2018-09-03 10:08:29.411 246 11495.52 98.51 56869.75 88888.00 2018-09-03 10:08:29.911 246 11495.56 98.46 56869.70 88888.00 2018-09-03 10:08:30.411 246 11495.52 98.46 56869.73 88888.00 2018-09-03 10:08:30.911 246 11495.50 98.45 56869.79 88888.00 2018-09-03 10:08:31.411 246 11495.54 98.45 56869.82 88888.00 2018-09-03 10:08:31.911 246 11495.47 98.46 56869.80 88888.00 2018-09-03 10:08:32.411 246 11495.49 98.45 56869.79 88888.00 2018-09-03 10:08:32.911 246 11495.59 98.41 56869.79 88888.00 2018-09-03 10:08:33.411 246 11495.50 98.42 56869.83 88888.00 2018-09-03 10:08:33.911 246 11495.50 98.50 56869.86 88888.00 2018-09-03 10:08:34.411 246 11495.50 98.44 56869.89 88888.00 2018-09-03 10:08:34.911 246 11495.47 98.50 56869.86 88888.00 2018-09-03 10:08:35.411 246 11495.50 98.56 56869.80 88888.00 2018-09-03 10:08:35.911 246 11495.50 98.56 56869.82 88888.00 2018-09-03 10:08:36.411 246 11495.41 98.55 56869.83 88888.00 2018-09-03 10:08:36.911 246 11495.40 98.55 56869.83 88888.00 2018-09-03 10:08:37.411 246 11495.43 98.43 56869.81 88888.00 2018-09-03 10:08:37.911 246 11495.42 98.37 56869.80 88888.00 2018-09-03 10:08:38.411 246 11495.41 98.45 56869.82 88888.00 2018-09-03 10:08:38.911 246 11495.45 98.51 56869.91 88888.00 2018-09-03 10:08:39.411 246 11495.36 98.55 56869.93 88888.00 2018-09-03 10:08:39.911 246 11495.39 98.50 56869.91 88888.00 2018-09-03 10:08:40.411 246 11495.47 98.41 56869.85 88888.00 2018-09-03 10:08:40.911 246 11495.46 98.38 56869.85 88888.00 2018-09-03 10:08:41.411 246 11495.41 98.41 56869.83 88888.00 2018-09-03 10:08:41.911 246 11495.46 98.41 56869.83 88888.00 2018-09-03 10:08:42.411 246 11495.39 98.37 56869.87 88888.00 2018-09-03 10:08:42.911 246 11495.39 98.42 56869.87 88888.00 2018-09-03 10:08:43.411 246 11495.43 98.42 56869.79 88888.00 2018-09-03 10:08:43.911 246 11495.45 98.42 56869.75 88888.00 2018-09-03 10:08:44.411 246 11495.43 98.50 56869.86 88888.00 2018-09-03 10:08:44.911 246 11495.50 98.52 56869.89 88888.00 2018-09-03 10:08:45.911 246 11495.43 98.43 56869.86 88888.00 2018-09-03 10:08:46.411 246 11495.50 98.45 56869.87 88888.00 2018-09-03 10:08:46.911 246 11495.41 98.41 56869.82 88888.00 2018-09-03 10:08:47.411 246 11495.34 98.42 56869.85 88888.00 2018-09-03 10:08:47.911 246 11495.38 98.48 56869.85 88888.00 2018-09-03 10:08:48.411 246 11495.40 98.41 56869.89 88888.00 2018-09-03 10:08:48.911 246 11495.39 98.41 56869.92 88888.00 2018-09-03 10:08:49.411 246 11495.46 98.44 56869.89 88888.00 2018-09-03 10:08:49.911 246 11495.39 98.44 56869.83 88888.00 2018-09-03 10:08:50.411 246 11495.40 98.50 56869.86 88888.00 2018-09-03 10:08:50.911 246 11495.49 98.48 56869.91 88888.00 2018-09-03 10:08:51.411 246 11495.53 98.45 56869.95 88888.00 2018-09-03 10:08:51.911 246 11495.45 98.51 56869.97 88888.00 2018-09-03 10:08:52.411 246 11495.45 98.58 56869.91 88888.00 2018-09-03 10:08:52.911 246 11495.46 98.51 56869.88 88888.00 2018-09-03 10:08:53.411 246 11495.43 98.55 56869.89 88888.00 2018-09-03 10:08:53.911 246 11495.49 98.57 56869.91 88888.00 2018-09-03 10:08:54.411 246 11495.45 98.51 56870.01 88888.00 2018-09-03 10:08:54.911 246 11495.41 98.51 56869.99 88888.00 2018-09-03 10:08:55.411 246 11495.53 98.52 56869.97 88888.00 2018-09-03 10:08:55.911 246 11495.48 98.56 56869.98 88888.00 2018-09-03 10:08:56.411 246 11495.46 98.56 56869.97 88888.00 2018-09-03 10:08:56.911 246 11495.56 98.56 56869.98 88888.00 2018-09-03 10:08:57.411 246 11495.52 98.57 56869.93 88888.00 2018-09-03 10:08:57.911 246 11495.46 98.57 56869.91 88888.00 2018-09-03 10:08:58.411 246 11495.49 98.64 56869.92 88888.00 2018-09-03 10:08:58.911 246 11495.46 98.64 56869.91 88888.00 2018-09-03 10:08:59.411 246 11495.46 98.59 56869.95 88888.00 2018-09-03 10:08:59.911 246 11495.50 98.60 56869.94 88888.00 2018-09-03 10:09:00.411 246 11495.52 98.59 56869.92 88888.00 2018-09-03 10:09:00.911 246 11495.43 98.63 56869.92 88888.00 2018-09-03 10:09:01.411 246 11495.50 98.63 56869.94 88888.00 2018-09-03 10:09:01.911 246 11495.56 98.56 56869.98 88888.00 2018-09-03 10:09:02.411 246 11495.54 98.58 56869.94 88888.00 2018-09-03 10:09:02.911 246 11495.62 98.60 56869.91 88888.00 2018-09-03 10:09:03.411 246 11495.56 98.57 56869.87 88888.00 2018-09-03 10:09:03.911 246 11495.48 98.58 56869.86 88888.00 2018-09-03 10:09:04.411 246 11495.50 98.58 56869.86 88888.00 2018-09-03 10:09:04.911 246 11495.50 98.58 56869.85 88888.00 2018-09-03 10:09:05.411 246 11495.49 98.57 56869.91 88888.00 2018-09-03 10:09:05.912 246 11495.55 98.59 56869.94 88888.00 2018-09-03 10:09:06.412 246 11495.55 98.60 56869.92 88888.00 2018-09-03 10:09:06.912 246 11495.50 98.64 56869.91 88888.00 2018-09-03 10:09:07.412 246 11495.50 98.65 56869.89 88888.00 2018-09-03 10:09:07.912 246 11495.53 98.65 56869.86 88888.00 2018-09-03 10:09:08.412 246 11495.42 98.65 56869.89 88888.00 2018-09-03 10:09:08.912 246 11495.53 98.73 56869.92 88888.00 2018-09-03 10:09:09.412 246 11495.48 98.75 56869.93 88888.00 2018-09-03 10:09:09.912 246 11495.46 98.77 56869.92 88888.00 2018-09-03 10:09:10.412 246 11495.54 98.83 56869.87 88888.00 2018-09-03 10:09:10.912 246 11495.56 98.75 56869.91 88888.00 2018-09-03 10:09:11.412 246 11495.53 98.77 56870.00 88888.00 2018-09-03 10:09:11.912 246 11495.53 98.76 56870.00 88888.00 2018-09-03 10:09:12.412 246 11495.52 98.78 56869.99 88888.00 2018-09-03 10:09:12.912 246 11495.50 98.77 56870.00 88888.00 2018-09-03 10:09:13.412 246 11495.56 98.79 56869.98 88888.00 2018-09-03 10:09:13.912 246 11495.64 98.80 56869.97 88888.00 2018-09-03 10:09:14.412 246 11495.53 98.83 56869.95 88888.00 2018-09-03 10:09:14.912 246 11495.50 98.80 56870.04 88888.00 2018-09-03 10:09:15.412 246 11495.62 98.71 56870.04 88888.00 2018-09-03 10:09:15.912 246 11495.52 98.71 56870.02 88888.00 2018-09-03 10:09:16.412 246 11495.53 98.76 56870.02 88888.00 2018-09-03 10:09:16.912 246 11495.57 98.77 56870.04 88888.00 2018-09-03 10:09:17.412 246 11495.54 98.79 56870.07 88888.00 2018-09-03 10:09:17.912 246 11495.57 98.82 56870.10 88888.00 2018-09-03 10:09:18.412 246 11495.61 98.76 56870.07 88888.00 2018-09-03 10:09:18.912 246 11495.50 98.80 56870.07 88888.00 2018-09-03 10:09:19.412 246 11495.55 98.86 56870.08 88888.00 2018-09-03 10:09:19.912 246 11495.61 98.80 56870.11 88888.00 2018-09-03 10:09:20.412 246 11495.53 98.78 56870.12 88888.00 2018-09-03 10:09:20.912 246 11495.55 98.79 56870.17 88888.00 2018-09-03 10:09:21.412 246 11495.61 98.79 56870.15 88888.00 2018-09-03 10:09:21.912 246 11495.59 98.78 56870.10 88888.00 2018-09-03 10:09:22.412 246 11495.61 98.78 56870.04 88888.00 2018-09-03 10:09:22.912 246 11495.64 98.75 56870.07 88888.00 2018-09-03 10:09:23.412 246 11495.59 98.71 56870.11 88888.00 2018-09-03 10:09:23.912 246 11495.63 98.75 56870.07 88888.00 2018-09-03 10:09:24.412 246 11495.62 98.76 56870.01 88888.00 2018-09-03 10:09:24.912 246 11495.57 98.78 56870.02 88888.00 2018-09-03 10:09:25.412 246 11495.62 98.84 56869.98 88888.00 2018-09-03 10:09:25.912 246 11495.61 98.83 56870.01 88888.00 2018-09-03 10:09:26.412 246 11495.52 98.83 56870.12 88888.00 2018-09-03 10:09:27.412 246 11495.64 98.82 56870.08 88888.00 2018-09-03 10:09:27.912 246 11495.57 98.84 56870.04 88888.00 2018-09-03 10:09:28.412 246 11495.61 98.87 56869.98 88888.00 2018-09-03 10:09:28.912 246 11495.67 98.89 56869.99 88888.00 2018-09-03 10:09:29.412 246 11495.62 98.83 56870.00 88888.00 2018-09-03 10:09:29.912 246 11495.62 98.89 56870.01 88888.00 2018-09-03 10:09:30.412 246 11495.66 98.87 56870.01 88888.00 2018-09-03 10:09:30.912 246 11495.60 98.80 56869.98 88888.00 2018-09-03 10:09:31.412 246 11495.64 98.91 56869.99 88888.00 2018-09-03 10:09:31.912 246 11495.62 98.94 56869.99 88888.00 2018-09-03 10:09:32.412 246 11495.59 98.94 56870.00 88888.00 2018-09-03 10:09:32.912 246 11495.63 98.99 56869.99 88888.00 2018-09-03 10:09:33.412 246 11495.69 98.94 56869.95 88888.00 2018-09-03 10:09:33.912 246 11495.64 98.92 56869.95 88888.00 2018-09-03 10:09:34.412 246 11495.64 98.96 56869.97 88888.00 2018-09-03 10:09:34.912 246 11495.64 98.93 56869.94 88888.00 2018-09-03 10:09:35.412 246 11495.63 98.93 56869.98 88888.00 2018-09-03 10:09:35.912 246 11495.71 98.97 56869.97 88888.00 2018-09-03 10:09:36.412 246 11495.70 98.94 56869.99 88888.00 2018-09-03 10:09:36.912 246 11495.64 98.93 56869.97 88888.00 2018-09-03 10:09:37.412 246 11495.66 98.98 56869.97 88888.00 2018-09-03 10:09:37.912 246 11495.75 98.96 56869.97 88888.00 2018-09-03 10:09:38.412 246 11495.73 98.94 56869.92 88888.00 2018-09-03 10:09:38.912 246 11495.71 98.98 56869.88 88888.00 2018-09-03 10:09:39.412 246 11495.69 99.04 56869.93 88888.00 2018-09-03 10:09:39.912 246 11495.63 99.07 56869.91 88888.00 2018-09-03 10:09:40.412 246 11495.62 99.09 56869.83 88888.00 2018-09-03 10:09:40.912 246 11495.67 99.00 56869.78 88888.00 2018-09-03 10:09:41.412 246 11495.63 98.98 56869.75 88888.00 2018-09-03 10:09:41.912 246 11495.67 99.04 56869.74 88888.00 2018-09-03 10:09:42.412 246 11495.71 99.03 56869.75 88888.00 2018-09-03 10:09:42.912 246 11495.66 99.04 56869.78 88888.00 2018-09-03 10:09:43.412 246 11495.68 99.05 56869.76 88888.00 2018-09-03 10:09:43.912 246 11495.75 99.06 56869.74 88888.00 2018-09-03 10:09:44.412 246 11495.69 99.10 56869.73 88888.00 2018-09-03 10:09:44.912 246 11495.70 99.06 56869.74 88888.00 2018-09-03 10:09:45.412 246 11495.73 99.07 56869.73 88888.00 2018-09-03 10:09:45.912 246 11495.63 99.10 56869.75 88888.00 2018-09-03 10:09:46.412 246 11495.66 99.13 56869.76 88888.00 2018-09-03 10:09:46.912 246 11495.70 99.09 56869.75 88888.00 2018-09-03 10:09:47.412 246 11495.66 99.06 56869.70 88888.00 2018-09-03 10:09:47.912 246 11495.69 99.09 56869.73 88888.00 2018-09-03 10:09:48.412 246 11495.71 99.05 56869.74 88888.00 2018-09-03 10:09:48.912 246 11495.64 99.04 56869.80 88888.00 2018-09-03 10:09:49.412 246 11495.61 99.03 56869.74 88888.00 2018-09-03 10:09:49.912 246 11495.64 99.00 56869.69 88888.00 2018-09-03 10:09:50.412 246 11495.63 99.04 56869.76 88888.00 2018-09-03 10:09:50.912 246 11495.73 99.07 56869.70 88888.00 2018-09-03 10:09:51.412 246 11495.69 99.09 56869.72 88888.00 2018-09-03 10:09:51.912 246 11495.60 99.09 56869.72 88888.00 2018-09-03 10:09:52.412 246 11495.60 99.09 56869.73 88888.00 2018-09-03 10:09:52.912 246 11495.67 99.07 56869.67 88888.00 2018-09-03 10:09:53.412 246 11495.63 99.04 56869.65 88888.00 2018-09-03 10:09:53.912 246 11495.66 99.11 56869.67 88888.00 2018-09-03 10:09:54.412 246 11495.66 99.05 56869.73 88888.00 2018-09-03 10:09:54.912 246 11495.54 99.04 56869.70 88888.00 2018-09-03 10:09:55.412 246 11495.60 99.05 56869.70 88888.00 2018-09-03 10:09:55.912 246 11495.67 99.04 56869.65 88888.00 2018-09-03 10:09:56.412 246 11495.62 99.10 56869.60 88888.00 2018-09-03 10:09:56.912 246 11495.64 99.11 56869.62 88888.00 2018-09-03 10:09:57.412 246 11495.69 99.04 56869.60 88888.00 2018-09-03 10:09:57.912 246 11495.64 99.04 56869.61 88888.00 2018-09-03 10:09:59.412 246 11495.63 99.00 56869.57 88888.00 2018-09-03 10:09:59.912 246 11495.67 99.00 56869.63 88888.00 2018-09-03 10:10:00.412 246 11495.67 98.99 56869.67 88888.00 2018-09-03 10:10:00.912 246 11495.62 99.04 56869.68 88888.00 2018-09-03 10:10:01.412 246 11495.67 99.02 56869.70 88888.00 2018-09-03 10:10:01.912 246 11495.71 98.99 56869.67 88888.00 2018-09-03 10:10:02.412 246 11495.64 98.99 56869.62 88888.00 2018-09-03 10:10:02.912 246 11495.68 98.99 56869.59 88888.00 2018-09-03 10:10:03.412 246 11495.68 98.98 56869.62 88888.00 2018-09-03 10:10:03.912 246 11495.53 98.96 56869.65 88888.00 2018-09-03 10:10:04.412 246 11495.59 99.03 56869.61 88888.00 2018-09-03 10:10:04.912 246 11495.60 99.03 56869.61 88888.00 2018-09-03 10:10:05.412 246 11495.54 98.99 56869.59 88888.00 2018-09-03 10:10:05.912 246 11495.54 98.98 56869.52 88888.00 2018-09-03 10:10:06.412 246 11495.61 98.92 56869.49 88888.00 2018-09-03 10:10:06.912 246 11495.53 98.90 56869.52 88888.00 2018-09-03 10:10:07.412 246 11495.54 98.93 56869.56 88888.00 2018-09-03 10:10:07.912 246 11495.60 98.94 56869.59 88888.00 2018-09-03 10:10:08.412 246 11495.55 98.90 56869.55 88888.00 2018-09-03 10:10:08.912 246 11495.60 98.87 56869.57 88888.00 2018-09-03 10:10:09.412 246 11495.64 98.87 56869.55 88888.00 2018-09-03 10:10:09.912 246 11495.61 98.85 56869.57 88888.00 2018-09-03 10:10:10.412 246 11495.62 98.87 56869.50 88888.00 2018-09-03 10:10:10.912 246 11495.61 98.85 56869.47 88888.00 2018-09-03 10:10:11.412 246 11495.52 98.85 56869.47 88888.00 2018-09-03 10:10:11.912 246 11495.60 98.89 56869.49 88888.00 2018-09-03 10:10:12.412 246 11495.60 98.87 56869.50 88888.00 2018-09-03 10:10:12.912 246 11495.54 98.86 56869.44 88888.00 2018-09-03 10:10:13.412 246 11495.57 98.90 56869.48 88888.00 2018-09-03 10:10:13.912 246 11495.59 98.92 56869.50 88888.00 2018-09-03 10:10:14.412 246 11495.57 98.91 56869.56 88888.00 2018-09-03 10:10:14.912 246 11495.59 98.94 56869.55 88888.00 2018-09-03 10:10:15.412 246 11495.62 98.97 56869.56 88888.00 2018-09-03 10:10:15.912 246 11495.53 98.91 56869.48 88888.00 2018-09-03 10:10:16.912 246 11495.62 98.90 56869.49 88888.00 2018-09-03 10:10:17.412 246 11495.55 98.93 56869.49 88888.00 2018-09-03 10:10:17.912 246 11495.55 98.90 56869.49 88888.00 2018-09-03 10:10:18.412 246 11495.53 98.87 56869.43 88888.00 2018-09-03 10:10:18.912 246 11495.50 98.92 56869.41 88888.00 2018-09-03 10:10:19.412 246 11495.57 98.90 56869.41 88888.00 2018-09-03 10:10:19.912 246 11495.57 98.90 56869.40 88888.00 2018-09-03 10:10:20.412 246 11495.50 98.94 56869.44 88888.00 2018-09-03 10:10:20.912 246 11495.56 98.93 56869.47 88888.00 2018-09-03 10:10:21.412 246 11495.50 98.86 56869.46 88888.00 2018-09-03 10:10:21.912 246 11495.48 98.85 56869.37 88888.00 2018-09-03 10:10:22.412 246 11495.56 98.87 56869.38 88888.00 2018-09-03 10:10:22.912 246 11495.57 98.90 56869.42 88888.00 2018-09-03 10:10:23.412 246 11495.48 98.91 56869.40 88888.00 2018-09-03 10:10:23.912 246 11495.54 98.90 56869.43 88888.00 2018-09-03 10:10:24.412 246 11495.59 98.90 56869.48 88888.00 2018-09-03 10:10:24.912 246 11495.54 98.87 56869.50 88888.00 2018-09-03 10:10:25.412 246 11495.52 98.94 56869.50 88888.00 2018-09-03 10:10:25.912 246 11495.49 98.90 56869.41 88888.00 2018-09-03 10:10:26.912 246 11495.47 98.94 56869.41 88888.00 2018-09-03 10:10:27.412 246 11495.49 98.91 56869.38 88888.00 2018-09-03 10:10:27.912 246 11495.49 98.90 56869.38 88888.00 2018-09-03 10:10:28.412 246 11495.49 98.90 56869.33 88888.00 2018-09-03 10:10:28.912 246 11495.53 98.91 56869.35 88888.00 2018-09-03 10:10:29.412 246 11495.50 98.91 56869.35 88888.00 2018-09-03 10:10:29.912 246 11495.52 98.97 56869.34 88888.00 2018-09-03 10:10:30.412 246 11495.55 98.98 56869.33 88888.00 2018-09-03 10:10:30.912 246 11495.49 98.99 56869.35 88888.00 2018-09-03 10:10:31.412 246 11495.47 99.03 56869.29 88888.00 2018-09-03 10:10:31.912 246 11495.53 99.03 56869.27 88888.00 2018-09-03 10:10:32.412 246 11495.48 98.99 56869.25 88888.00 2018-09-03 10:10:32.912 246 11495.52 99.00 56869.29 88888.00 2018-09-03 10:10:33.412 246 11495.52 99.02 56869.24 88888.00 2018-09-03 10:10:33.912 246 11495.42 99.04 56869.24 88888.00 2018-09-03 10:10:34.412 246 11495.50 99.06 56869.28 88888.00 2018-09-03 10:10:34.912 246 11495.49 99.03 56869.27 88888.00 2018-09-03 10:10:35.412 246 11495.39 98.99 56869.27 88888.00 2018-09-03 10:10:35.912 246 11495.46 99.02 56869.29 88888.00 2018-09-03 10:10:36.412 246 11495.54 99.03 56869.27 88888.00 2018-09-03 10:10:36.912 246 11495.42 98.98 56869.21 88888.00 2018-09-03 10:10:37.412 246 11495.47 99.02 56869.27 88888.00 2018-09-03 10:10:37.912 246 11495.55 98.98 56869.20 88888.00 2018-09-03 10:10:38.412 246 11495.50 98.99 56869.15 88888.00 2018-09-03 10:10:38.912 246 11495.53 99.05 56869.10 88888.00 2018-09-03 10:10:39.412 246 11495.57 99.03 56869.09 88888.00 2018-09-03 10:10:40.412 246 11495.52 99.02 56869.15 88888.00 2018-09-03 10:10:40.912 246 11495.53 98.98 56869.03 88888.00 2018-09-03 10:10:41.412 246 11495.50 99.02 56869.01 88888.00 2018-09-03 10:10:41.912 246 11495.53 99.06 56869.02 88888.00 2018-09-03 10:10:42.412 246 11495.52 99.02 56869.12 88888.00 2018-09-03 10:10:42.912 246 11495.46 99.02 56869.11 88888.00 2018-09-03 10:10:43.412 246 11495.55 99.05 56869.09 88888.00 2018-09-03 10:10:43.912 246 11495.66 99.06 56869.04 88888.00 2018-09-03 10:10:44.412 246 11495.55 99.05 56869.02 88888.00 2018-09-03 10:10:44.912 246 11495.61 99.10 56869.10 88888.00 2018-09-03 10:10:45.412 246 11495.67 99.07 56869.09 88888.00 2018-09-03 10:10:45.912 246 11495.55 99.04 56869.02 88888.00 2018-09-03 10:10:46.412 246 11495.59 99.07 56868.99 88888.00 2018-09-03 10:10:46.912 246 11495.63 99.05 56868.92 88888.00 2018-09-03 10:10:47.412 246 11495.60 99.04 56868.95 88888.00 2018-09-03 10:10:47.912 246 11495.59 99.10 56869.03 88888.00 2018-09-03 10:10:48.412 246 11495.60 99.00 56869.01 88888.00 2018-09-03 10:10:48.912 246 11495.57 98.99 56869.01 88888.00 2018-09-03 10:10:49.412 246 11495.62 99.05 56868.99 88888.00 2018-09-03 10:10:50.412 246 11495.54 99.06 56868.95 88888.00 2018-09-03 10:10:50.912 246 11495.54 99.07 56868.98 88888.00 2018-09-03 10:10:51.412 246 11495.59 99.09 56869.01 88888.00 2018-09-03 10:10:51.912 246 11495.54 99.09 56869.03 88888.00 2018-09-03 10:10:52.412 246 11495.60 99.16 56868.93 88888.00 2018-09-03 10:10:52.912 246 11495.64 99.13 56868.98 88888.00 2018-09-03 10:10:53.412 246 11495.59 99.10 56868.91 88888.00 2018-09-03 10:10:53.912 246 11495.57 99.12 56868.89 88888.00 2018-09-03 10:10:54.412 246 11495.63 99.09 56868.80 88888.00 2018-09-03 10:10:54.912 246 11495.59 99.05 56868.79 88888.00 2018-09-03 10:10:55.412 246 11495.62 99.05 56868.86 88888.00 2018-09-03 10:10:55.912 246 11495.67 99.06 56868.83 88888.00 2018-09-03 10:10:56.412 246 11495.61 99.09 56868.73 88888.00 2018-09-03 10:10:56.912 246 11495.69 99.10 56868.76 88888.00 2018-09-03 10:10:57.412 246 11495.68 99.10 56868.73 88888.00 2018-09-03 10:10:57.912 246 11495.62 99.09 56868.76 88888.00 2018-09-03 10:10:58.412 246 11495.66 99.06 56868.75 88888.00 2018-09-03 10:10:58.912 246 11495.64 99.02 56868.71 88888.00 2018-09-03 10:10:59.412 246 11495.66 99.02 56868.77 88888.00 2018-09-03 10:10:59.912 246 11495.68 99.06 56868.78 88888.00 2018-09-03 10:11:00.412 246 11495.69 99.02 56868.67 88888.00 2018-09-03 10:11:00.912 246 11495.62 98.96 56868.65 88888.00 2018-09-03 10:11:01.412 246 11495.64 99.00 56868.71 88888.00 2018-09-03 10:11:01.912 246 11495.69 99.03 56868.75 88888.00 2018-09-03 10:11:02.412 246 11495.56 98.99 56868.75 88888.00 2018-09-03 10:11:02.912 246 11495.57 99.04 56868.71 88888.00 2018-09-03 10:11:03.412 246 11495.64 98.99 56868.72 88888.00 2018-09-03 10:11:03.912 246 11495.60 99.00 56868.67 88888.00 2018-09-03 10:11:04.412 246 11495.62 98.98 56868.67 88888.00 2018-09-03 10:11:04.912 246 11495.67 98.93 56868.64 88888.00 2018-09-03 10:11:05.412 246 11495.62 98.89 56868.65 88888.00 2018-09-03 10:11:05.912 246 11495.59 98.93 56868.61 88888.00 2018-09-03 10:11:06.412 246 11495.63 98.97 56868.59 88888.00 2018-09-03 10:11:06.912 246 11495.56 99.00 56868.54 88888.00 2018-09-03 10:11:07.412 246 11495.59 99.03 56868.57 88888.00 2018-09-03 10:11:07.912 246 11495.61 98.99 56868.58 88888.00 2018-09-03 10:11:08.412 246 11495.52 98.97 56868.59 88888.00 2018-09-03 10:11:08.912 246 11495.54 99.00 56868.60 88888.00 2018-09-03 10:11:09.412 246 11495.60 98.93 56868.56 88888.00 2018-09-03 10:11:09.912 246 11495.54 98.98 56868.57 88888.00 2018-09-03 10:11:10.412 246 11495.60 99.00 56868.60 88888.00 2018-09-03 10:11:10.912 246 11495.62 98.99 56868.59 88888.00 2018-09-03 10:11:11.412 246 11495.56 98.93 56868.57 88888.00 2018-09-03 10:11:11.912 246 11495.50 98.99 56868.53 88888.00 2018-09-03 10:11:12.412 246 11495.52 98.96 56868.48 88888.00 2018-09-03 10:11:12.912 246 11495.50 98.92 56868.45 88888.00 2018-09-03 10:11:13.412 246 11495.55 98.97 56868.47 88888.00 2018-09-03 10:11:13.912 246 11495.60 98.94 56868.52 88888.00 2018-09-03 10:11:14.412 246 11495.60 98.91 56868.47 88888.00 2018-09-03 10:11:14.912 246 11495.61 98.94 56868.43 88888.00 2018-09-03 10:11:15.412 246 11495.62 98.93 56868.40 88888.00 2018-09-03 10:11:15.912 246 11495.54 98.91 56868.43 88888.00 2018-09-03 10:11:16.412 246 11495.57 98.92 56868.41 88888.00 2018-09-03 10:11:16.912 246 11495.56 98.92 56868.44 88888.00 2018-09-03 10:11:17.412 246 11495.54 98.87 56868.39 88888.00 2018-09-03 10:11:17.912 246 11495.57 98.86 56868.33 88888.00 2018-09-03 10:11:18.412 246 11495.66 98.86 56868.31 88888.00 2018-09-03 10:11:18.912 246 11495.57 98.83 56868.31 88888.00 2018-09-03 10:11:19.412 246 11495.60 98.80 56868.32 88888.00 2018-09-03 10:11:19.912 246 11495.67 98.82 56868.32 88888.00 2018-09-03 10:11:20.412 246 11495.57 98.86 56868.26 88888.00 2018-09-03 10:11:20.912 246 11495.60 98.89 56868.22 88888.00 2018-09-03 10:11:21.912 246 11495.57 98.92 56868.21 88888.00 2018-09-03 10:11:22.412 246 11495.56 98.94 56868.18 88888.00 2018-09-03 10:11:22.912 246 11495.59 98.93 56868.20 88888.00 2018-09-03 10:11:23.412 246 11495.54 98.91 56868.22 88888.00 2018-09-03 10:11:23.912 246 11495.61 98.92 56868.22 88888.00 2018-09-03 10:11:24.412 246 11495.68 98.90 56868.19 88888.00 2018-09-03 10:11:24.912 246 11495.56 98.86 56868.16 88888.00 2018-09-03 10:11:25.412 246 11495.53 98.85 56868.15 88888.00 2018-09-03 10:11:25.912 246 11495.50 98.85 56868.09 88888.00 2018-09-03 10:11:26.412 246 11495.56 98.86 56868.12 88888.00 2018-09-03 10:11:26.912 246 11495.59 98.93 56868.08 88888.00 2018-09-03 10:11:27.412 246 11495.59 98.87 56868.11 88888.00 2018-09-03 10:11:27.912 246 11495.55 98.84 56868.08 88888.00 2018-09-03 10:11:28.412 246 11495.59 98.90 56868.01 88888.00 2018-09-03 10:11:28.912 246 11495.62 98.90 56868.06 88888.00 2018-09-03 10:11:29.412 246 11495.56 98.92 56868.09 88888.00 2018-09-03 10:11:29.912 246 11495.55 98.94 56868.12 88888.00 2018-09-03 10:11:30.412 246 11495.63 98.91 56868.08 88888.00 2018-09-03 10:11:30.912 246 11495.59 98.87 56868.01 88888.00 2018-09-03 10:11:31.412 246 11495.60 98.89 56868.01 88888.00 2018-09-03 10:11:31.913 246 11495.60 98.87 56868.02 88888.00 2018-09-03 10:11:32.413 246 11495.59 98.89 56868.02 88888.00 2018-09-03 10:11:32.913 246 11495.66 98.93 56868.09 88888.00 2018-09-03 10:11:33.413 246 11495.66 98.92 56868.08 88888.00 2018-09-03 10:11:33.913 246 11495.60 98.87 56868.02 88888.00 2018-09-03 10:11:34.413 246 11495.63 98.85 56867.98 88888.00 2018-09-03 10:11:34.913 246 11495.66 98.85 56867.98 88888.00 2018-09-03 10:11:35.413 246 11495.63 98.87 56867.93 88888.00 2018-09-03 10:11:35.913 246 11495.62 98.90 56867.88 88888.00 2018-09-03 10:11:36.413 246 11495.61 98.87 56867.88 88888.00 2018-09-03 10:11:36.913 246 11495.54 98.86 56867.88 88888.00 2018-09-03 10:11:37.413 246 11495.59 98.86 56867.92 88888.00 2018-09-03 10:11:37.913 246 11495.60 98.83 56867.92 88888.00 2018-09-03 10:11:38.413 246 11495.56 98.82 56867.86 88888.00 2018-09-03 10:11:38.913 246 11495.53 98.85 56867.93 88888.00 2018-09-03 10:11:39.413 246 11495.59 98.84 56867.94 88888.00 2018-09-03 10:11:39.913 246 11495.57 98.85 56867.88 88888.00 2018-09-03 10:11:40.413 246 11495.53 98.87 56867.90 88888.00 2018-09-03 10:11:40.913 246 11495.62 98.90 56867.92 88888.00 2018-09-03 10:11:41.413 246 11495.54 98.89 56867.92 88888.00 2018-09-03 10:11:41.913 246 11495.55 98.90 56867.93 88888.00 2018-09-03 10:11:42.413 246 11495.60 98.84 56867.95 88888.00 2018-09-03 10:11:42.913 246 11495.48 98.80 56867.95 88888.00 2018-09-03 10:11:43.413 246 11495.56 98.84 56867.98 88888.00 2018-09-03 10:11:43.913 246 11495.60 98.85 56867.95 88888.00 2018-09-03 10:11:44.413 246 11495.56 98.90 56867.94 88888.00 2018-09-03 10:11:44.913 246 11495.57 98.93 56867.98 88888.00 2018-09-03 10:11:45.413 246 11495.57 98.90 56867.92 88888.00 2018-09-03 10:11:45.913 246 11495.49 98.85 56867.92 88888.00 2018-09-03 10:11:46.413 246 11495.47 98.91 56867.93 88888.00 2018-09-03 10:11:46.913 246 11495.50 98.90 56867.90 88888.00 2018-09-03 10:11:47.413 246 11495.47 98.87 56867.93 88888.00 2018-09-03 10:11:47.913 246 11495.52 98.89 56867.94 88888.00 2018-09-03 10:11:48.413 246 11495.53 98.86 56867.93 88888.00 2018-09-03 10:11:48.913 246 11495.55 98.85 56867.93 88888.00 2018-09-03 10:11:49.413 246 11495.59 98.89 56867.95 88888.00 2018-09-03 10:11:49.913 246 11495.56 98.87 56867.98 88888.00 2018-09-03 10:11:50.413 246 11495.47 98.90 56867.95 88888.00 2018-09-03 10:11:50.913 246 11495.46 98.91 56867.96 88888.00 2018-09-03 10:11:51.413 246 11495.47 98.92 56867.96 88888.00 2018-09-03 10:11:51.913 246 11495.42 98.90 56867.89 88888.00 2018-09-03 10:11:52.413 246 11495.46 98.84 56867.90 88888.00 2018-09-03 10:11:52.913 246 11495.49 98.84 56867.93 88888.00 2018-09-03 10:11:53.413 246 11495.47 98.91 56867.95 88888.00 2018-09-03 10:11:53.913 246 11495.48 98.92 56867.98 88888.00 2018-09-03 10:11:54.413 246 11495.50 98.91 56867.99 88888.00 2018-09-03 10:11:54.913 246 11495.46 98.89 56867.98 88888.00 2018-09-03 10:11:55.413 246 11495.42 98.94 56867.95 88888.00 2018-09-03 10:11:55.913 246 11495.45 98.96 56867.95 88888.00 2018-09-03 10:11:56.413 246 11495.36 98.90 56867.93 88888.00 2018-09-03 10:11:56.913 246 11495.36 98.93 56867.92 88888.00 2018-09-03 10:11:57.413 246 11495.41 98.93 56867.94 88888.00 2018-09-03 10:11:57.913 246 11495.36 98.91 56867.99 88888.00 2018-09-03 10:11:58.413 246 11495.38 98.94 56868.02 88888.00 2018-09-03 10:11:58.913 246 11495.42 98.93 56868.02 88888.00 2018-09-03 10:11:59.413 246 11495.35 98.92 56868.02 88888.00 2018-09-03 10:11:59.913 246 11495.34 98.97 56868.08 88888.00 2018-09-03 10:12:00.413 246 11495.40 98.91 56868.05 88888.00 2018-09-03 10:12:00.913 246 11495.36 98.85 56868.02 88888.00 2018-09-03 10:12:01.413 246 11495.42 98.91 56868.05 88888.00 2018-09-03 10:12:01.913 246 11495.49 98.92 56868.08 88888.00 2018-09-03 10:12:02.413 246 11495.46 98.92 56868.06 88888.00 2018-09-03 10:12:02.913 246 11495.38 98.93 56868.06 88888.00 2018-09-03 10:12:03.413 246 11495.42 98.98 56868.08 88888.00 2018-09-03 10:12:03.913 246 11495.34 98.98 56868.06 88888.00 2018-09-03 10:12:04.413 246 11495.36 99.04 56868.06 88888.00 2018-09-03 10:12:04.913 246 11495.36 99.06 56868.12 88888.00 2018-09-03 10:12:05.413 246 11495.31 99.00 56868.09 88888.00 2018-09-03 10:12:05.913 246 11495.34 99.03 56867.99 88888.00 2018-09-03 10:12:06.413 246 11495.45 99.00 56867.94 88888.00 2018-09-03 10:12:06.913 246 11495.42 98.97 56867.95 88888.00 2018-09-03 10:12:07.413 246 11495.42 98.99 56868.01 88888.00 2018-09-03 10:12:07.913 246 11495.50 99.05 56868.03 88888.00 2018-09-03 10:12:08.413 246 11495.38 99.03 56867.99 88888.00 2018-09-03 10:12:08.913 246 11495.34 99.04 56867.96 88888.00 2018-09-03 10:12:09.413 246 11495.45 99.04 56867.94 88888.00 2018-09-03 10:12:09.913 246 11495.40 99.07 56867.90 88888.00 2018-09-03 10:12:10.413 246 11495.38 99.04 56867.95 88888.00 2018-09-03 10:12:10.913 246 11495.45 99.00 56867.94 88888.00 2018-09-03 10:12:11.413 246 11495.42 99.03 56867.89 88888.00 2018-09-03 10:12:11.913 246 11495.41 99.06 56867.98 88888.00 2018-09-03 10:12:12.413 246 11495.46 99.05 56867.98 88888.00 2018-09-03 10:12:12.913 246 11495.38 98.97 56867.98 88888.00 2018-09-03 10:12:13.413 246 11495.36 98.86 56868.02 88888.00 2018-09-03 10:12:13.913 246 11495.47 99.02 56868.00 88888.00 2018-09-03 10:12:14.413 246 11495.46 98.96 56867.98 88888.00 2018-09-03 10:12:14.913 246 11495.43 99.00 56868.02 88888.00 2018-09-03 10:12:15.413 246 11495.48 98.99 56868.05 88888.00 2018-09-03 10:12:15.913 246 11495.42 98.99 56868.03 88888.00 2018-09-03 10:12:16.413 246 11495.41 99.04 56868.09 88888.00 2018-09-03 10:12:16.913 246 11495.42 99.13 56868.15 88888.00 2018-09-03 10:12:17.413 246 11495.40 99.11 56868.13 88888.00 2018-09-03 10:12:17.913 246 11495.38 99.07 56868.11 88888.00 2018-09-03 10:12:18.413 246 11495.41 99.07 56868.13 88888.00 2018-09-03 10:12:18.913 246 11495.36 99.06 56868.16 88888.00 2018-09-03 10:12:19.413 246 11495.31 99.11 56868.14 88888.00 2018-09-03 10:12:19.913 246 11495.39 99.11 56868.12 88888.00 2018-09-03 10:12:20.413 246 11495.36 99.11 56868.16 88888.00 2018-09-03 10:12:20.913 246 11495.35 99.11 56868.22 88888.00 2018-09-03 10:12:21.413 246 11495.36 99.09 56868.27 88888.00 2018-09-03 10:12:21.913 246 11495.31 99.11 56868.33 88888.00 2018-09-03 10:12:22.413 246 11495.33 99.14 56868.32 88888.00 2018-09-03 10:12:22.913 246 11495.40 99.14 56868.34 88888.00 2018-09-03 10:12:23.413 246 11495.32 99.07 56868.32 88888.00 2018-09-03 10:12:23.913 246 11495.26 99.09 56868.32 88888.00 2018-09-03 10:12:24.413 246 11495.29 99.14 56868.34 88888.00 2018-09-03 10:12:24.913 246 11495.28 99.09 56868.37 88888.00 2018-09-03 10:12:25.413 246 11495.28 99.09 56868.39 88888.00 2018-09-03 10:12:25.913 246 11495.36 99.11 56868.37 88888.00 2018-09-03 10:12:26.413 246 11495.32 99.07 56868.37 88888.00 2018-09-03 10:12:26.913 246 11495.29 99.07 56868.37 88888.00 2018-09-03 10:12:27.413 246 11495.31 99.11 56868.38 88888.00 2018-09-03 10:12:27.913 246 11495.22 99.13 56868.39 88888.00 2018-09-03 10:12:28.413 246 11495.14 99.17 56868.40 88888.00 2018-09-03 10:12:28.913 246 11495.24 99.19 56868.41 88888.00 2018-09-03 10:12:29.413 246 11495.22 99.19 56868.44 88888.00 2018-09-03 10:12:29.913 246 11495.15 99.23 56868.46 88888.00 2018-09-03 10:12:30.413 246 11495.25 99.23 56868.50 88888.00 2018-09-03 10:12:30.913 246 11495.26 99.21 56868.43 88888.00 2018-09-03 10:12:31.413 246 11495.18 99.24 56868.43 88888.00 2018-09-03 10:12:31.913 246 11495.21 99.23 56868.47 88888.00 2018-09-03 10:12:32.413 246 11495.22 99.19 56868.47 88888.00 2018-09-03 10:12:32.913 246 11495.21 99.26 56868.54 88888.00 2018-09-03 10:12:33.413 246 11495.28 99.28 56868.59 88888.00 2018-09-03 10:12:33.913 246 11495.22 99.24 56868.56 88888.00 2018-09-03 10:12:34.413 246 11495.19 99.21 56868.57 88888.00 2018-09-03 10:12:34.913 246 11495.25 99.24 56868.57 88888.00 2018-09-03 10:12:35.413 246 11495.25 99.26 56868.61 88888.00 2018-09-03 10:12:35.913 246 11495.22 99.27 56868.57 88888.00 2018-09-03 10:12:36.413 246 11495.27 99.24 56868.58 88888.00 2018-09-03 10:12:36.913 246 11495.31 99.24 56868.58 88888.00 2018-09-03 10:12:37.413 246 11495.24 99.26 56868.58 88888.00 2018-09-03 10:12:37.913 246 11495.22 99.31 56868.59 88888.00 2018-09-03 10:12:38.413 246 11495.22 99.28 56868.57 88888.00 2018-09-03 10:12:38.913 246 11495.19 99.31 56868.60 88888.00 2018-09-03 10:12:39.413 246 11495.22 99.36 56868.58 88888.00 2018-09-03 10:12:39.913 246 11495.26 99.37 56868.53 88888.00 2018-09-03 10:12:40.413 246 11495.20 99.37 56868.57 88888.00 2018-09-03 10:12:40.913 246 11495.22 99.31 56868.58 88888.00 2018-09-03 10:12:41.413 246 11495.24 99.27 56868.59 88888.00 2018-09-03 10:12:41.913 246 11495.18 99.28 56868.58 88888.00 2018-09-03 10:12:42.413 246 11495.22 99.28 56868.63 88888.00 2018-09-03 10:12:42.913 246 11495.20 99.27 56868.60 88888.00 2018-09-03 10:12:43.413 246 11495.19 99.28 56868.65 88888.00 2018-09-03 10:12:43.913 246 11495.19 99.30 56868.65 88888.00 2018-09-03 10:12:44.913 246 11495.14 99.27 56868.64 88888.00 2018-09-03 10:12:45.413 246 11495.19 99.32 56868.69 88888.00 2018-09-03 10:12:45.913 246 11495.15 99.33 56868.70 88888.00 2018-09-03 10:12:46.413 246 11495.10 99.36 56868.72 88888.00 2018-09-03 10:12:46.913 246 11495.15 99.39 56868.69 88888.00 2018-09-03 10:12:47.413 246 11495.15 99.40 56868.61 88888.00 2018-09-03 10:12:47.913 246 11495.15 99.38 56868.63 88888.00 2018-09-03 10:12:48.413 246 11495.21 99.40 56868.61 88888.00 2018-09-03 10:12:48.913 246 11495.19 99.39 56868.59 88888.00 2018-09-03 10:12:49.413 246 11495.17 99.38 56868.60 88888.00 2018-09-03 10:12:49.913 246 11495.19 99.39 56868.67 88888.00 2018-09-03 10:12:50.413 246 11495.17 99.39 56868.61 88888.00 2018-09-03 10:12:50.913 246 11495.13 99.39 56868.56 88888.00 2018-09-03 10:12:51.413 246 11495.15 99.43 56868.56 88888.00 2018-09-03 10:12:51.913 246 11495.21 99.41 56868.57 88888.00 2018-09-03 10:12:52.413 246 11495.17 99.43 56868.60 88888.00 2018-09-03 10:12:52.913 246 11495.19 99.45 56868.69 88888.00 2018-09-03 10:12:53.413 246 11495.21 99.48 56868.72 88888.00 2018-09-03 10:12:53.913 246 11495.17 99.46 56868.66 88888.00 2018-09-03 10:12:54.413 246 11495.19 99.46 56868.60 88888.00 2018-09-03 10:12:54.913 246 11495.22 99.46 56868.63 88888.00 2018-09-03 10:12:55.413 246 11495.14 99.46 56868.66 88888.00 2018-09-03 10:12:55.913 246 11495.14 99.54 56868.69 88888.00 2018-09-03 10:12:56.413 246 11495.13 99.58 56868.70 88888.00 2018-09-03 10:12:56.913 246 11495.11 99.53 56868.72 88888.00 2018-09-03 10:12:57.413 246 11495.19 99.55 56868.75 88888.00 2018-09-03 10:12:57.913 246 11495.18 99.53 56868.77 88888.00 2018-09-03 10:12:58.413 246 11495.13 99.55 56868.76 88888.00 2018-09-03 10:12:58.913 246 11495.15 99.58 56868.71 88888.00 2018-09-03 10:12:59.413 246 11495.25 99.57 56868.71 88888.00 2018-09-03 10:12:59.913 246 11495.21 99.53 56868.72 88888.00 2018-09-03 10:13:00.413 246 11495.17 99.57 56868.73 88888.00 2018-09-03 10:13:00.913 246 11495.21 99.60 56868.75 88888.00 2018-09-03 10:13:01.413 246 11495.19 99.60 56868.73 88888.00 2018-09-03 10:13:01.913 246 11495.13 99.65 56868.73 88888.00 2018-09-03 10:13:02.413 246 11495.18 99.67 56868.75 88888.00 2018-09-03 10:13:02.913 246 11495.15 99.66 56868.71 88888.00 2018-09-03 10:13:03.413 246 11495.26 99.67 56868.77 88888.00 2018-09-03 10:13:03.913 246 11495.31 99.65 56868.72 88888.00 2018-09-03 10:13:04.413 246 11495.25 99.65 56868.75 88888.00 2018-09-03 10:13:04.913 246 11495.25 99.68 56868.77 88888.00 2018-09-03 10:13:05.413 246 11495.29 99.70 56868.72 88888.00 2018-09-03 10:13:05.913 246 11495.25 99.65 56868.67 88888.00 2018-09-03 10:13:06.413 246 11495.28 99.66 56868.71 88888.00 2018-09-03 10:13:06.913 246 11495.29 99.66 56868.73 88888.00 2018-09-03 10:13:07.413 246 11495.22 99.68 56868.78 88888.00 2018-09-03 10:13:07.913 246 11495.25 99.73 56868.76 88888.00 2018-09-03 10:13:08.413 246 11495.31 99.72 56868.75 88888.00 2018-09-03 10:13:08.913 246 11495.28 99.74 56868.72 88888.00 2018-09-03 10:13:09.413 246 11495.24 99.67 56868.70 88888.00 2018-09-03 10:13:09.913 246 11495.29 99.65 56868.71 88888.00 2018-09-03 10:13:10.413 246 11495.25 99.62 56868.67 88888.00 2018-09-03 10:13:10.913 246 11495.22 99.66 56868.67 88888.00 2018-09-03 10:13:11.413 246 11495.28 99.68 56868.66 88888.00 2018-09-03 10:13:11.913 246 11495.24 99.66 56868.66 88888.00 2018-09-03 10:13:12.413 246 11495.29 99.66 56868.66 88888.00 2018-09-03 10:13:12.913 246 11495.35 99.70 56868.67 88888.00 2018-09-03 10:13:13.413 246 11495.32 99.68 56868.71 88888.00 2018-09-03 10:13:13.913 246 11495.25 99.73 56868.63 88888.00 2018-09-03 10:13:14.413 246 11495.24 99.73 56868.60 88888.00 2018-09-03 10:13:14.913 246 11495.21 99.67 56868.61 88888.00 2018-09-03 10:13:15.413 246 11495.25 99.68 56868.61 88888.00 2018-09-03 10:13:16.413 246 11495.31 99.68 56868.64 88888.00 2018-09-03 10:13:16.913 246 11495.24 99.70 56868.64 88888.00 2018-09-03 10:13:17.413 246 11495.32 99.72 56868.61 88888.00 2018-09-03 10:13:17.913 246 11495.31 99.72 56868.57 88888.00 2018-09-03 10:13:18.413 246 11495.25 99.74 56868.58 88888.00 2018-09-03 10:13:18.913 246 11495.32 99.74 56868.54 88888.00 2018-09-03 10:13:19.413 246 11495.27 99.74 56868.61 88888.00 2018-09-03 10:13:19.913 246 11495.31 99.73 56868.58 88888.00 2018-09-03 10:13:20.413 246 11495.34 99.71 56868.50 88888.00 2018-09-03 10:13:20.913 246 11495.32 99.72 56868.45 88888.00 2018-09-03 10:13:21.413 246 11495.36 99.74 56868.48 88888.00 2018-09-03 10:13:21.913 246 11495.45 99.75 56868.51 88888.00 2018-09-03 10:13:22.413 246 11495.39 99.74 56868.54 88888.00 2018-09-03 10:13:22.913 246 11495.33 99.77 56868.53 88888.00 2018-09-03 10:13:23.413 246 11495.36 99.80 56868.56 88888.00 2018-09-03 10:13:23.913 246 11495.32 99.77 56868.52 88888.00 2018-09-03 10:13:24.413 246 11495.31 99.71 56868.48 88888.00 2018-09-03 10:13:24.913 246 11495.36 99.75 56868.53 88888.00 2018-09-03 10:13:25.413 246 11495.36 99.78 56868.53 88888.00 2018-09-03 10:13:26.413 246 11495.38 99.79 56868.52 88888.00 2018-09-03 10:13:26.913 246 11495.35 99.74 56868.47 88888.00 2018-09-03 10:13:27.413 246 11495.29 99.75 56868.47 88888.00 2018-09-03 10:13:27.913 246 11495.35 99.82 56868.52 88888.00 2018-09-03 10:13:28.413 246 11495.33 99.81 56868.51 88888.00 2018-09-03 10:13:28.913 246 11495.32 99.82 56868.48 88888.00 2018-09-03 10:13:29.413 246 11495.36 99.82 56868.39 88888.00 2018-09-03 10:13:29.913 246 11495.31 99.81 56868.43 88888.00 2018-09-03 10:13:30.413 246 11495.22 99.81 56868.44 88888.00 2018-09-03 10:13:30.913 246 11495.25 99.79 56868.44 88888.00 2018-09-03 10:13:31.413 246 11495.22 99.81 56868.34 88888.00 2018-09-03 10:13:31.913 246 11495.18 99.79 56868.31 88888.00 2018-09-03 10:13:32.413 246 11495.27 99.74 56868.34 88888.00 2018-09-03 10:13:32.913 246 11495.22 99.75 56868.33 88888.00 2018-09-03 10:13:33.413 246 11495.24 99.74 56868.32 88888.00 2018-09-03 10:13:33.913 246 11495.33 99.74 56868.37 88888.00 2018-09-03 10:13:34.413 246 11495.25 99.75 56868.41 88888.00 2018-09-03 10:13:34.913 246 11495.27 99.82 56868.31 88888.00 2018-09-03 10:13:35.413 246 11495.26 99.85 56868.30 88888.00 2018-09-03 10:13:35.913 246 11495.27 99.84 56868.28 88888.00 2018-09-03 10:13:36.413 246 11495.27 99.81 56868.30 88888.00 2018-09-03 10:13:36.913 246 11495.32 99.84 56868.24 88888.00 2018-09-03 10:13:37.413 246 11495.27 99.84 56868.21 88888.00 2018-09-03 10:13:37.913 246 11495.18 99.84 56868.25 88888.00 2018-09-03 10:13:38.413 246 11495.24 99.85 56868.28 88888.00 2018-09-03 10:13:38.913 246 11495.24 99.84 56868.27 88888.00 2018-09-03 10:13:39.413 246 11495.15 99.85 56868.22 88888.00 2018-09-03 10:13:39.913 246 11495.26 99.84 56868.24 88888.00 2018-09-03 10:13:40.413 246 11495.28 99.81 56868.21 88888.00 2018-09-03 10:13:40.913 246 11495.21 99.82 56868.21 88888.00 2018-09-03 10:13:41.413 246 11495.25 99.80 56868.20 88888.00 2018-09-03 10:13:41.913 246 11495.25 99.81 56868.18 88888.00 2018-09-03 10:13:42.413 246 11495.14 99.86 56868.22 88888.00 2018-09-03 10:13:42.913 246 11495.25 99.81 56868.18 88888.00 2018-09-03 10:13:43.413 246 11495.22 99.82 56868.12 88888.00 2018-09-03 10:13:43.913 246 11495.13 99.84 56868.12 88888.00 2018-09-03 10:13:44.413 246 11495.20 99.81 56868.19 88888.00 2018-09-03 10:13:44.913 246 11495.22 99.82 56868.18 88888.00 2018-09-03 10:13:45.413 246 11495.14 99.84 56868.14 88888.00 2018-09-03 10:13:45.913 246 11495.19 99.87 56868.18 88888.00 2018-09-03 10:13:46.413 246 11495.18 99.87 56868.16 88888.00 2018-09-03 10:13:46.913 246 11495.11 99.85 56868.18 88888.00 2018-09-03 10:13:47.413 246 11495.12 99.86 56868.19 88888.00 2018-09-03 10:13:47.913 246 11495.14 99.85 56868.22 88888.00 2018-09-03 10:13:48.413 246 11495.14 99.88 56868.25 88888.00 2018-09-03 10:13:48.913 246 11495.15 99.93 56868.20 88888.00 2018-09-03 10:13:49.413 246 11495.17 99.94 56868.18 88888.00 2018-09-03 10:13:49.913 246 11495.13 99.95 56868.18 88888.00 2018-09-03 10:13:50.413 246 11495.19 99.89 56868.14 88888.00 2018-09-03 10:13:50.913 246 11495.15 99.89 56868.08 88888.00 2018-09-03 10:13:51.413 246 11495.13 99.94 56868.06 88888.00 2018-09-03 10:13:51.913 246 11495.18 99.92 56868.05 88888.00 2018-09-03 10:13:52.413 246 11495.19 99.91 56868.07 88888.00 2018-09-03 10:13:52.913 246 11495.10 99.93 56868.09 88888.00 2018-09-03 10:13:53.413 246 11495.11 99.94 56868.06 88888.00 2018-09-03 10:13:53.913 246 11495.19 99.94 56868.03 88888.00 2018-09-03 10:13:54.413 246 11495.14 99.93 56868.08 88888.00 2018-09-03 10:13:54.913 246 11495.13 100.00 56868.15 88888.00 2018-09-03 10:13:55.413 246 11495.17 100.02 56868.14 88888.00 2018-09-03 10:13:55.913 246 11495.11 100.01 56868.15 88888.00 2018-09-03 10:13:56.413 246 11495.18 99.99 56868.16 88888.00 2018-09-03 10:13:56.913 246 11495.14 100.00 56868.14 88888.00 2018-09-03 10:13:57.913 246 11495.12 100.07 56868.11 88888.00 2018-09-03 10:13:58.413 246 11495.20 100.06 56868.13 88888.00 2018-09-03 10:13:58.913 246 11495.17 100.07 56868.13 88888.00 2018-09-03 10:13:59.413 246 11495.12 100.06 56868.08 88888.00 2018-09-03 10:13:59.913 246 11495.14 100.05 56868.03 88888.00 2018-09-03 10:14:00.404 246 11495.11 100.02 56868.05 88888.00 2018-09-03 10:14:00.904 246 11495.13 100.00 56868.01 88888.00 2018-09-03 10:14:01.404 246 11495.19 100.06 56868.00 88888.00 2018-09-03 10:14:01.904 246 11495.15 100.08 56868.01 88888.00 2018-09-03 10:14:02.404 246 11495.17 100.09 56868.06 88888.00 2018-09-03 10:14:02.904 246 11495.20 100.01 56868.06 88888.00 2018-09-03 10:14:03.404 246 11495.13 100.00 56868.05 88888.00 2018-09-03 10:14:03.904 246 11495.19 100.02 56868.05 88888.00 2018-09-03 10:14:04.404 246 11495.21 100.04 56868.06 88888.00 2018-09-03 10:14:04.904 246 11495.20 100.06 56868.11 88888.00 2018-09-03 10:14:05.404 246 11495.21 100.12 56868.14 88888.00 2018-09-03 10:14:05.904 246 11495.24 100.12 56868.11 88888.00 2018-09-03 10:14:06.404 246 11495.22 100.09 56868.09 88888.00 2018-09-03 10:14:06.904 246 11495.17 100.15 56868.07 88888.00 2018-09-03 10:14:08.404 246 11495.18 100.14 56868.05 88888.00 2018-09-03 10:14:08.904 246 11495.15 100.13 56868.11 88888.00 2018-09-03 10:14:09.404 246 11495.15 100.13 56868.13 88888.00 2018-09-03 10:14:09.904 246 11495.14 100.14 56868.07 88888.00 2018-09-03 10:14:10.404 246 11495.22 100.13 56868.05 88888.00 2018-09-03 10:14:10.904 246 11495.13 100.09 56868.02 88888.00 2018-09-03 10:14:11.404 246 11495.12 100.11 56868.01 88888.00 2018-09-03 10:14:11.904 246 11495.17 100.14 56867.96 88888.00 2018-09-03 10:14:12.404 246 11495.13 100.18 56868.03 88888.00 2018-09-03 10:14:12.904 246 11495.18 100.15 56868.05 88888.00 2018-09-03 10:14:13.404 246 11495.24 100.18 56868.06 88888.00 2018-09-03 10:14:13.904 246 11495.19 100.19 56868.07 88888.00 2018-09-03 10:14:14.404 246 11495.18 100.25 56868.06 88888.00 2018-09-03 10:14:14.904 246 11495.21 100.22 56868.07 88888.00 2018-09-03 10:14:15.404 246 11495.14 100.22 56868.12 88888.00 2018-09-03 10:14:15.904 246 11495.10 100.22 56868.09 88888.00 2018-09-03 10:14:16.404 246 11495.18 100.18 56868.07 88888.00 2018-09-03 10:14:16.904 246 11495.13 100.20 56868.06 88888.00 2018-09-03 10:14:17.404 246 11495.14 100.20 56868.11 88888.00 2018-09-03 10:14:17.904 246 11495.25 100.18 56868.09 88888.00 2018-09-03 10:14:18.404 246 11495.15 100.16 56868.14 88888.00 2018-09-03 10:14:18.904 246 11495.11 100.20 56868.13 88888.00 2018-09-03 10:14:19.404 246 11495.15 100.12 56868.09 88888.00 2018-09-03 10:14:19.904 246 11495.11 100.14 56868.11 88888.00 2018-09-03 10:14:20.404 246 11495.10 100.16 56868.14 88888.00 2018-09-03 10:14:20.904 246 11495.11 100.22 56868.15 88888.00 2018-09-03 10:14:21.404 246 11495.06 100.25 56868.18 88888.00 2018-09-03 10:14:21.904 246 11495.05 100.23 56868.13 88888.00 2018-09-03 10:14:22.404 246 11495.10 100.28 56868.14 88888.00 2018-09-03 10:14:22.904 246 11495.03 100.25 56868.16 88888.00 2018-09-03 10:14:23.404 246 11495.06 100.27 56868.18 88888.00 2018-09-03 10:14:23.904 246 11495.14 100.25 56868.15 88888.00 2018-09-03 10:14:24.404 246 11495.07 100.26 56868.11 88888.00 2018-09-03 10:14:24.904 246 11495.11 100.30 56868.16 88888.00 2018-09-03 10:14:25.404 246 11495.08 100.27 56868.16 88888.00 2018-09-03 10:14:25.904 246 11495.00 100.27 56868.12 88888.00 2018-09-03 10:14:26.404 246 11495.05 100.32 56868.09 88888.00 2018-09-03 10:14:26.904 246 11495.11 100.29 56868.08 88888.00 2018-09-03 10:14:27.404 246 11495.04 100.26 56868.14 88888.00 2018-09-03 10:14:27.904 246 11495.06 100.26 56868.14 88888.00 2018-09-03 10:14:28.404 246 11495.12 100.22 56868.05 88888.00 2018-09-03 10:14:28.904 246 11495.06 100.25 56868.01 88888.00 2018-09-03 10:14:29.404 246 11495.05 100.26 56868.03 88888.00 2018-09-03 10:14:29.904 246 11495.08 100.30 56868.00 88888.00 2018-09-03 10:14:30.404 246 11495.04 100.36 56868.05 88888.00 2018-09-03 10:14:30.904 246 11495.06 100.36 56868.06 88888.00 2018-09-03 10:14:31.404 246 11495.10 100.34 56867.98 88888.00 2018-09-03 10:14:31.904 246 11495.03 100.36 56868.08 88888.00 2018-09-03 10:14:32.404 246 11495.04 100.41 56868.12 88888.00 2018-09-03 10:14:32.904 246 11495.06 100.39 56868.13 88888.00 2018-09-03 10:14:33.404 246 11495.00 100.36 56868.11 88888.00 2018-09-03 10:14:33.904 246 11495.07 100.41 56868.13 88888.00 2018-09-03 10:14:34.404 246 11495.08 100.38 56868.06 88888.00 2018-09-03 10:14:34.904 246 11495.01 100.36 56868.01 88888.00 2018-09-03 10:14:35.404 246 11495.05 100.27 56868.03 88888.00 2018-09-03 10:14:35.904 246 11495.11 100.33 56868.05 88888.00 2018-09-03 10:14:36.404 246 11495.04 100.45 56868.06 88888.00 2018-09-03 10:14:36.904 246 11495.06 100.48 56868.05 88888.00 2018-09-03 10:14:37.404 246 11495.07 100.47 56868.05 88888.00 2018-09-03 10:14:37.904 246 11495.04 100.47 56868.05 88888.00 2018-09-03 10:14:38.404 246 11495.05 100.52 56868.03 88888.00 2018-09-03 10:14:38.904 246 11495.15 100.48 56868.05 88888.00 2018-09-03 10:14:39.404 246 11495.12 100.42 56868.03 88888.00 2018-09-03 10:14:39.904 246 11495.06 100.48 56868.05 88888.00 2018-09-03 10:14:40.404 246 11495.14 100.53 56868.02 88888.00 2018-09-03 10:14:40.904 246 11495.05 100.52 56867.96 88888.00 2018-09-03 10:14:41.404 246 11495.13 100.55 56868.00 88888.00 2018-09-03 10:14:41.904 246 11495.15 100.49 56867.95 88888.00 2018-09-03 10:14:42.404 246 11495.07 100.49 56867.96 88888.00 2018-09-03 10:14:42.904 246 11495.17 100.49 56867.99 88888.00 2018-09-03 10:14:43.404 246 11495.17 100.54 56867.99 88888.00 2018-09-03 10:14:43.904 246 11495.10 100.54 56867.98 88888.00 2018-09-03 10:14:44.404 246 11495.11 100.54 56867.96 88888.00 2018-09-03 10:14:44.904 246 11495.13 100.55 56867.94 88888.00 2018-09-03 10:14:45.404 246 11495.12 100.59 56867.96 88888.00 2018-09-03 10:14:45.904 246 11495.13 100.57 56867.99 88888.00 2018-09-03 10:14:46.404 246 11495.13 100.57 56867.98 88888.00 2018-09-03 10:14:46.904 246 11495.10 100.62 56867.95 88888.00 2018-09-03 10:14:47.404 246 11495.11 100.63 56867.96 88888.00 2018-09-03 10:14:47.904 246 11495.14 100.57 56867.96 88888.00 2018-09-03 10:14:48.404 246 11495.13 100.55 56867.93 88888.00 2018-09-03 10:14:49.404 246 11495.28 100.66 56867.89 88888.00 2018-09-03 10:14:49.904 246 11495.20 100.63 56867.90 88888.00 2018-09-03 10:14:50.404 246 11495.20 100.61 56867.92 88888.00 2018-09-03 10:14:50.904 246 11495.20 100.59 56867.90 88888.00 2018-09-03 10:14:51.404 246 11495.14 100.63 56867.84 88888.00 2018-09-03 10:14:51.904 246 11495.22 100.64 56867.87 88888.00 2018-09-03 10:14:52.404 246 11495.19 100.63 56867.82 88888.00 2018-09-03 10:14:52.904 246 11495.08 100.61 56867.81 88888.00 2018-09-03 10:14:53.404 246 11495.13 100.62 56867.82 88888.00 2018-09-03 10:14:53.904 246 11495.20 100.67 56867.83 88888.00 2018-09-03 10:14:54.404 246 11495.15 100.63 56867.81 88888.00 2018-09-03 10:14:54.904 246 11495.18 100.64 56867.76 88888.00 2018-09-03 10:14:55.404 246 11495.26 100.64 56867.77 88888.00 2018-09-03 10:14:55.904 246 11495.24 100.69 56867.80 88888.00 2018-09-03 10:14:56.404 246 11495.20 100.74 56867.82 88888.00 2018-09-03 10:14:56.904 246 11495.21 100.70 56867.79 88888.00 2018-09-03 10:14:57.404 246 11495.18 100.73 56867.77 88888.00 2018-09-03 10:14:57.904 246 11495.26 100.75 56867.80 88888.00 2018-09-03 10:14:58.404 246 11495.28 100.74 56867.79 88888.00 2018-09-03 10:14:58.904 246 11495.22 100.74 56867.79 88888.00 2018-09-03 10:14:59.404 246 11495.21 100.73 56867.77 88888.00 2018-09-03 10:14:59.904 246 11495.28 100.70 56867.70 88888.00 2018-09-03 10:15:00.404 246 11495.24 100.68 56867.68 88888.00 2018-09-03 10:15:00.904 246 11495.22 100.70 56867.71 88888.00 2018-09-03 10:15:01.404 246 11495.25 100.74 56867.70 88888.00 2018-09-03 10:15:01.904 246 11495.15 100.74 56867.69 88888.00 2018-09-03 10:15:02.404 246 11495.19 100.74 56867.68 88888.00 2018-09-03 10:15:02.904 246 11495.25 100.75 56867.66 88888.00 2018-09-03 10:15:03.404 246 11495.19 100.75 56867.63 88888.00 2018-09-03 10:15:03.904 246 11495.24 100.75 56867.61 88888.00 2018-09-03 10:15:04.404 246 11495.29 100.69 56867.71 88888.00 2018-09-03 10:15:04.904 246 11495.24 100.66 56867.67 88888.00 2018-09-03 10:15:05.404 246 11495.26 100.70 56867.63 88888.00 2018-09-03 10:15:05.904 246 11495.28 100.73 56867.60 88888.00 2018-09-03 10:15:06.404 246 11495.22 100.75 56867.57 88888.00 2018-09-03 10:15:06.904 246 11495.21 100.81 56867.51 88888.00 2018-09-03 10:15:07.404 246 11495.27 100.84 56867.55 88888.00 2018-09-03 10:15:07.904 246 11495.25 100.81 56867.55 88888.00 2018-09-03 10:15:08.404 246 11495.25 100.75 56867.61 88888.00 2018-09-03 10:15:08.904 246 11495.31 100.77 56867.60 88888.00 2018-09-03 10:15:09.404 246 11495.25 100.83 56867.54 88888.00 2018-09-03 10:15:09.904 246 11495.26 100.87 56867.57 88888.00 2018-09-03 10:15:10.404 246 11495.34 100.81 56867.60 88888.00 2018-09-03 10:15:10.904 246 11495.25 100.77 56867.58 88888.00 2018-09-03 10:15:11.404 246 11495.26 100.79 56867.57 88888.00 2018-09-03 10:15:11.904 246 11495.31 100.77 56867.54 88888.00 2018-09-03 10:15:12.404 246 11495.26 100.74 56867.53 88888.00 2018-09-03 10:15:12.904 246 11495.28 100.76 56867.56 88888.00 2018-09-03 10:15:13.404 246 11495.32 100.76 56867.53 88888.00 2018-09-03 10:15:13.904 246 11495.28 100.76 56867.55 88888.00 2018-09-03 10:15:14.404 246 11495.31 100.77 56867.55 88888.00 2018-09-03 10:15:14.904 246 11495.34 100.79 56867.48 88888.00 2018-09-03 10:15:15.404 246 11495.28 100.81 56867.48 88888.00 2018-09-03 10:15:15.904 246 11495.28 100.81 56867.48 88888.00 2018-09-03 10:15:16.404 246 11495.41 100.77 56867.42 88888.00 2018-09-03 10:15:16.904 246 11495.38 100.80 56867.36 88888.00 2018-09-03 10:15:17.404 246 11495.34 100.87 56867.39 88888.00 2018-09-03 10:15:17.904 246 11495.45 100.88 56867.44 88888.00 2018-09-03 10:15:18.404 246 11495.35 100.83 56867.43 88888.00 2018-09-03 10:15:18.904 246 11495.35 100.77 56867.36 88888.00 2018-09-03 10:15:19.404 246 11495.36 100.77 56867.34 88888.00 2018-09-03 10:15:19.904 246 11495.38 100.79 56867.38 88888.00 2018-09-03 10:15:20.904 246 11495.41 100.79 56867.32 88888.00 2018-09-03 10:15:21.404 246 11495.39 100.77 56867.35 88888.00 2018-09-03 10:15:21.904 246 11495.33 100.79 56867.38 88888.00 2018-09-03 10:15:22.404 246 11495.40 100.77 56867.38 88888.00 2018-09-03 10:15:22.904 246 11495.39 100.79 56867.36 88888.00 2018-09-03 10:15:23.404 246 11495.40 100.84 56867.34 88888.00 2018-09-03 10:15:23.904 246 11495.46 100.88 56867.29 88888.00 2018-09-03 10:15:24.404 246 11495.35 100.86 56867.24 88888.00 2018-09-03 10:15:24.904 246 11495.27 100.84 56867.22 88888.00 2018-09-03 10:15:25.404 246 11495.40 100.89 56867.26 88888.00 2018-09-03 10:15:25.904 246 11495.41 100.87 56867.28 88888.00 2018-09-03 10:15:26.404 246 11495.46 100.89 56867.30 88888.00 2018-09-03 10:15:26.904 246 11495.56 100.90 56867.34 88888.00 2018-09-03 10:15:27.404 246 11495.49 100.93 56867.35 88888.00 2018-09-03 10:15:27.904 246 11495.49 100.96 56867.34 88888.00 2018-09-03 10:15:28.404 246 11495.47 100.94 56867.31 88888.00 2018-09-03 10:15:28.904 246 11495.48 100.93 56867.30 88888.00 2018-09-03 10:15:29.404 246 11495.50 101.00 56867.24 88888.00 2018-09-03 10:15:29.904 246 11495.56 101.03 56867.28 88888.00 2018-09-03 10:15:30.404 246 11495.49 100.96 56867.25 88888.00 2018-09-03 10:15:30.904 246 11495.45 100.96 56867.30 88888.00 2018-09-03 10:15:31.404 246 11495.56 100.95 56867.25 88888.00 2018-09-03 10:15:31.904 246 11495.54 100.91 56867.21 88888.00 2018-09-03 10:15:32.404 246 11495.56 100.98 56867.22 88888.00 2018-09-03 10:15:32.904 246 11495.59 101.01 56867.24 88888.00 2018-09-03 10:15:33.404 246 11495.55 101.01 56867.16 88888.00 2018-09-03 10:15:33.904 246 11495.56 101.07 56867.19 88888.00 2018-09-03 10:15:34.404 246 11495.62 101.06 56867.22 88888.00 2018-09-03 10:15:34.904 246 11495.56 100.98 56867.22 88888.00 2018-09-03 10:15:35.404 246 11495.57 101.03 56867.16 88888.00 2018-09-03 10:15:35.904 246 11495.67 101.02 56867.21 88888.00 2018-09-03 10:15:36.404 246 11495.62 101.01 56867.25 88888.00 2018-09-03 10:15:36.904 246 11495.59 101.06 56867.26 88888.00 2018-09-03 10:15:37.404 246 11495.68 101.06 56867.22 88888.00 2018-09-03 10:15:37.904 246 11495.66 101.02 56867.17 88888.00 2018-09-03 10:15:38.904 246 11495.66 101.11 56867.09 88888.00 2018-09-03 10:15:39.404 246 11495.69 101.13 56867.06 88888.00 2018-09-03 10:15:39.904 246 11495.68 101.11 56867.10 88888.00 2018-09-03 10:15:40.404 246 11495.69 101.06 56867.05 88888.00 2018-09-03 10:15:40.904 246 11495.62 101.10 56866.99 88888.00 2018-09-03 10:15:41.404 246 11495.60 101.18 56867.00 88888.00 2018-09-03 10:15:41.904 246 11495.64 101.16 56866.94 88888.00 2018-09-03 10:15:42.404 246 11495.64 101.09 56866.91 88888.00 2018-09-03 10:15:42.904 246 11495.62 101.09 56866.97 88888.00 2018-09-03 10:15:43.404 246 11495.61 101.08 56866.98 88888.00 2018-09-03 10:15:43.904 246 11495.60 101.06 56867.00 88888.00 2018-09-03 10:15:44.404 246 11495.62 101.03 56867.09 88888.00 2018-09-03 10:15:44.904 246 11495.66 101.07 56867.02 88888.00 2018-09-03 10:15:45.404 246 11495.66 101.00 56867.00 88888.00 2018-09-03 10:15:45.904 246 11495.64 101.03 56867.02 88888.00 2018-09-03 10:15:46.404 246 11495.71 101.09 56867.00 88888.00 2018-09-03 10:15:46.904 246 11495.70 101.07 56867.03 88888.00 2018-09-03 10:15:47.404 246 11495.61 101.07 56866.99 88888.00 2018-09-03 10:15:47.904 246 11495.66 101.07 56867.03 88888.00 2018-09-03 10:15:48.404 246 11495.67 101.06 56867.04 88888.00 2018-09-03 10:15:48.904 246 11495.59 101.08 56867.02 88888.00 2018-09-03 10:15:49.404 246 11495.61 101.11 56867.07 88888.00 2018-09-03 10:15:49.904 246 11495.63 101.11 56867.13 88888.00 2018-09-03 10:15:50.404 246 11495.57 101.06 56867.16 88888.00 2018-09-03 10:15:50.904 246 11495.62 101.08 56867.18 88888.00 2018-09-03 10:15:51.404 246 11495.57 101.13 56867.19 88888.00 2018-09-03 10:15:51.904 246 11495.54 101.14 56867.21 88888.00 2018-09-03 10:15:52.404 246 11495.62 101.15 56867.19 88888.00 2018-09-03 10:15:52.904 246 11495.60 101.16 56867.21 88888.00 2018-09-03 10:15:53.404 246 11495.53 101.15 56867.19 88888.00 2018-09-03 10:15:53.904 246 11495.66 101.13 56867.17 88888.00 2018-09-03 10:15:54.404 246 11495.64 101.10 56867.21 88888.00 2018-09-03 10:15:54.904 246 11495.52 101.06 56867.28 88888.00 2018-09-03 10:15:55.404 246 11495.56 101.08 56867.23 88888.00 2018-09-03 10:15:55.904 246 11495.53 101.10 56867.18 88888.00 2018-09-03 10:15:56.404 246 11495.52 101.14 56867.18 88888.00 2018-09-03 10:15:56.904 246 11495.53 101.14 56867.21 88888.00 2018-09-03 10:15:57.404 246 11495.49 101.13 56867.15 88888.00 2018-09-03 10:15:57.904 246 11495.50 101.17 56867.10 88888.00 2018-09-03 10:15:58.404 246 11495.60 101.21 56867.10 88888.00 2018-09-03 10:15:58.904 246 11495.61 101.21 56867.12 88888.00 2018-09-03 10:15:59.404 246 11495.57 101.22 56867.07 88888.00 2018-09-03 10:15:59.904 246 11495.60 101.22 56867.07 88888.00 2018-09-03 10:16:00.404 246 11495.60 101.21 56867.03 88888.00 2018-09-03 10:16:00.904 246 11495.59 101.21 56867.02 88888.00 2018-09-03 10:16:01.404 246 11495.66 101.22 56867.06 88888.00 2018-09-03 10:16:02.404 246 11495.56 101.20 56867.04 88888.00 2018-09-03 10:16:02.904 246 11495.59 101.20 56867.00 88888.00 2018-09-03 10:16:03.404 246 11495.50 101.20 56867.03 88888.00 2018-09-03 10:16:03.904 246 11495.48 101.25 56867.02 88888.00 2018-09-03 10:16:04.404 246 11495.55 101.23 56867.05 88888.00 2018-09-03 10:16:04.904 246 11495.53 101.22 56867.05 88888.00 2018-09-03 10:16:05.404 246 11495.46 101.24 56867.03 88888.00 2018-09-03 10:16:05.904 246 11495.52 101.22 56867.02 88888.00 2018-09-03 10:16:06.404 246 11495.50 101.21 56867.05 88888.00 2018-09-03 10:16:06.904 246 11495.46 101.27 56867.03 88888.00 2018-09-03 10:16:07.404 246 11495.54 101.25 56867.06 88888.00 2018-09-03 10:16:07.904 246 11495.53 101.20 56867.05 88888.00 2018-09-03 10:16:08.404 246 11495.46 101.20 56867.04 88888.00 2018-09-03 10:16:08.904 246 11495.55 101.21 56866.97 88888.00 2018-09-03 10:16:09.404 246 11495.56 101.15 56866.93 88888.00 2018-09-03 10:16:09.904 246 11495.52 101.20 56866.91 88888.00 2018-09-03 10:16:10.404 246 11495.61 101.22 56866.87 88888.00 2018-09-03 10:16:10.904 246 11495.63 101.20 56866.84 88888.00 2018-09-03 10:16:11.404 246 11495.50 101.22 56866.83 88888.00 2018-09-03 10:16:11.904 246 11495.55 101.23 56866.80 88888.00 2018-09-03 10:16:12.404 246 11495.54 101.24 56866.79 88888.00 2018-09-03 10:16:12.904 246 11495.54 101.25 56866.81 88888.00 2018-09-03 10:16:13.404 246 11495.61 101.28 56866.81 88888.00 2018-09-03 10:16:13.904 246 11495.61 101.23 56866.85 88888.00 2018-09-03 10:16:14.404 246 11495.53 101.24 56866.89 88888.00 2018-09-03 10:16:14.904 246 11495.59 101.27 56866.92 88888.00 2018-09-03 10:16:15.404 246 11495.59 101.25 56866.94 88888.00 2018-09-03 10:16:15.904 246 11495.60 101.32 56866.90 88888.00 2018-09-03 10:16:16.404 246 11495.59 101.34 56866.84 88888.00 2018-09-03 10:16:16.904 246 11495.62 101.28 56866.85 88888.00 2018-09-03 10:16:17.404 246 11495.60 101.25 56866.85 88888.00 2018-09-03 10:16:17.904 246 11495.66 101.25 56866.90 88888.00 2018-09-03 10:16:18.404 246 11495.62 101.28 56866.86 88888.00 2018-09-03 10:16:18.904 246 11495.61 101.29 56866.89 88888.00 2018-09-03 10:16:19.404 246 11495.64 101.30 56866.89 88888.00 2018-09-03 10:16:19.904 246 11495.60 101.31 56866.86 88888.00 2018-09-03 10:16:20.404 246 11495.63 101.31 56866.86 88888.00 2018-09-03 10:16:20.904 246 11495.64 101.31 56866.81 88888.00 2018-09-03 10:16:21.404 246 11495.66 101.32 56866.73 88888.00 2018-09-03 10:16:21.904 246 11495.60 101.28 56866.71 88888.00 2018-09-03 10:16:22.404 246 11495.66 101.25 56866.70 88888.00 2018-09-03 10:16:22.904 246 11495.67 101.24 56866.72 88888.00 2018-09-03 10:16:23.404 246 11495.61 101.29 56866.86 88888.00 2018-09-03 10:16:23.904 246 11495.68 101.34 56866.83 88888.00 2018-09-03 10:16:24.404 246 11495.69 101.31 56866.77 88888.00 2018-09-03 10:16:24.904 246 11495.63 101.28 56866.72 88888.00 2018-09-03 10:16:25.404 246 11495.73 101.32 56866.70 88888.00 2018-09-03 10:16:25.904 246 11495.68 101.34 56866.73 88888.00 2018-09-03 10:16:26.404 246 11495.59 101.35 56866.74 88888.00 2018-09-03 10:16:26.904 246 11495.62 101.37 56866.71 88888.00 2018-09-03 10:16:27.404 246 11495.64 101.34 56866.76 88888.00 2018-09-03 10:16:27.904 246 11495.61 101.36 56866.73 88888.00 2018-09-03 10:16:28.404 246 11495.64 101.36 56866.74 88888.00 2018-09-03 10:16:28.904 246 11495.66 101.36 56866.73 88888.00 2018-09-03 10:16:29.404 246 11495.60 101.37 56866.71 88888.00 2018-09-03 10:16:29.904 246 11495.69 101.38 56866.73 88888.00 2018-09-03 10:16:30.404 246 11495.69 101.35 56866.70 88888.00 2018-09-03 10:16:30.904 246 11495.68 101.30 56866.71 88888.00 2018-09-03 10:16:31.404 246 11495.69 101.30 56866.73 88888.00 2018-09-03 10:16:31.904 246 11495.66 101.29 56866.70 88888.00 2018-09-03 10:16:32.404 246 11495.60 101.30 56866.73 88888.00 2018-09-03 10:16:32.904 246 11495.67 101.35 56866.72 88888.00 2018-09-03 10:16:34.405 246 11495.73 101.37 56866.73 88888.00 2018-09-03 10:16:34.905 246 11495.69 101.37 56866.71 88888.00 2018-09-03 10:16:35.405 246 11495.66 101.35 56866.70 88888.00 2018-09-03 10:16:35.905 246 11495.69 101.32 56866.71 88888.00 2018-09-03 10:16:36.405 246 11495.66 101.34 56866.66 88888.00 2018-09-03 10:16:36.905 246 11495.67 101.34 56866.68 88888.00 2018-09-03 10:16:37.405 246 11495.69 101.35 56866.70 88888.00 2018-09-03 10:16:37.905 246 11495.63 101.32 56866.68 88888.00 2018-09-03 10:16:38.405 246 11495.61 101.34 56866.67 88888.00 2018-09-03 10:16:38.905 246 11495.68 101.34 56866.60 88888.00 2018-09-03 10:16:39.405 246 11495.64 101.32 56866.53 88888.00 2018-09-03 10:16:39.905 246 11495.64 101.37 56866.52 88888.00 2018-09-03 10:16:40.405 246 11495.69 101.40 56866.54 88888.00 2018-09-03 10:16:40.905 246 11495.69 101.35 56866.61 88888.00 2018-09-03 10:16:41.905 246 11495.69 101.41 56866.59 88888.00 2018-09-03 10:16:42.405 246 11495.64 101.41 56866.52 88888.00 2018-09-03 10:16:42.905 246 11495.64 101.36 56866.48 88888.00 2018-09-03 10:16:43.405 246 11495.66 101.38 56866.53 88888.00 2018-09-03 10:16:43.905 246 11495.67 101.40 56866.51 88888.00 2018-09-03 10:16:44.405 246 11495.64 101.42 56866.49 88888.00 2018-09-03 10:16:44.905 246 11495.71 101.44 56866.42 88888.00 2018-09-03 10:16:45.405 246 11495.74 101.34 56866.45 88888.00 2018-09-03 10:16:45.905 246 11495.66 101.29 56866.48 88888.00 2018-09-03 10:16:46.405 246 11495.67 101.31 56866.51 88888.00 2018-09-03 10:16:46.905 246 11495.67 101.29 56866.48 88888.00 2018-09-03 10:16:47.405 246 11495.63 101.34 56866.47 88888.00 2018-09-03 10:16:47.905 246 11495.70 101.35 56866.47 88888.00 2018-09-03 10:16:48.405 246 11495.68 101.32 56866.45 88888.00 2018-09-03 10:16:48.905 246 11495.71 101.29 56866.42 88888.00 2018-09-03 10:16:49.405 246 11495.73 101.29 56866.46 88888.00 2018-09-03 10:16:49.905 246 11495.71 101.31 56866.39 88888.00 2018-09-03 10:16:50.405 246 11495.70 101.38 56866.41 88888.00 2018-09-03 10:16:50.905 246 11495.76 101.42 56866.46 88888.00 2018-09-03 10:16:51.405 246 11495.71 101.37 56866.44 88888.00 2018-09-03 10:16:51.905 246 11495.61 101.32 56866.35 88888.00 2018-09-03 10:16:52.405 246 11495.70 101.32 56866.36 88888.00 2018-09-03 10:16:52.905 246 11495.69 101.34 56866.34 88888.00 2018-09-03 10:16:53.405 246 11495.68 101.38 56866.34 88888.00 2018-09-03 10:16:53.905 246 11495.73 101.32 56866.33 88888.00 2018-09-03 10:16:54.405 246 11495.66 101.28 56866.30 88888.00 2018-09-03 10:16:54.905 246 11495.67 101.27 56866.34 88888.00 2018-09-03 10:16:55.405 246 11495.74 101.28 56866.36 88888.00 2018-09-03 10:16:55.905 246 11495.74 101.25 56866.26 88888.00 2018-09-03 10:16:56.405 246 11495.70 101.29 56866.26 88888.00 2018-09-03 10:16:56.905 246 11495.74 101.34 56866.22 88888.00 2018-09-03 10:16:57.405 246 11495.64 101.32 56866.20 88888.00 2018-09-03 10:16:57.905 246 11495.67 101.36 56866.16 88888.00 2018-09-03 10:16:58.405 246 11495.75 101.36 56866.20 88888.00 2018-09-03 10:16:58.905 246 11495.70 101.29 56866.21 88888.00 2018-09-03 10:16:59.405 246 11495.69 101.30 56866.17 88888.00 2018-09-03 10:16:59.905 246 11495.76 101.32 56866.17 88888.00 2018-09-03 10:17:00.405 246 11495.69 101.30 56866.14 88888.00 2018-09-03 10:17:00.905 246 11495.64 101.29 56866.15 88888.00 2018-09-03 10:17:01.405 246 11495.75 101.34 56866.16 88888.00 2018-09-03 10:17:01.905 246 11495.77 101.31 56866.14 88888.00 2018-09-03 10:17:02.405 246 11495.71 101.35 56866.12 88888.00 2018-09-03 10:17:02.905 246 11495.75 101.29 56866.16 88888.00 2018-09-03 10:17:03.405 246 11495.70 101.25 56866.15 88888.00 2018-09-03 10:17:03.905 246 11495.70 101.30 56866.15 88888.00 2018-09-03 10:17:04.405 246 11495.81 101.28 56866.16 88888.00 2018-09-03 10:17:04.905 246 11495.77 101.29 56866.17 88888.00 2018-09-03 10:17:05.405 246 11495.71 101.32 56866.15 88888.00 2018-09-03 10:17:05.905 246 11495.74 101.32 56866.15 88888.00 2018-09-03 10:17:06.405 246 11495.74 101.30 56866.12 88888.00 2018-09-03 10:17:06.905 246 11495.71 101.36 56866.10 88888.00 2018-09-03 10:17:07.405 246 11495.78 101.35 56866.15 88888.00 2018-09-03 10:17:07.905 246 11495.77 101.32 56866.15 88888.00 2018-09-03 10:17:08.405 246 11495.70 101.31 56866.12 88888.00 2018-09-03 10:17:08.905 246 11495.77 101.32 56866.08 88888.00 2018-09-03 10:17:09.405 246 11495.77 101.30 56866.08 88888.00 2018-09-03 10:17:09.905 246 11495.73 101.35 56866.10 88888.00 2018-09-03 10:17:10.405 246 11495.74 101.42 56866.07 88888.00 2018-09-03 10:17:10.905 246 11495.70 101.38 56866.07 88888.00 2018-09-03 10:17:11.405 246 11495.68 101.34 56866.09 88888.00 2018-09-03 10:17:11.905 246 11495.76 101.36 56866.12 88888.00 2018-09-03 10:17:12.405 246 11495.78 101.43 56866.03 88888.00 2018-09-03 10:17:12.905 246 11495.76 101.45 56866.07 88888.00 2018-09-03 10:17:13.405 246 11495.80 101.42 56866.09 88888.00 2018-09-03 10:17:13.905 246 11495.80 101.43 56866.06 88888.00 2018-09-03 10:17:14.405 246 11495.73 101.38 56866.04 88888.00 2018-09-03 10:17:15.405 246 11495.77 101.32 56866.01 88888.00 2018-09-03 10:17:15.905 246 11495.71 101.40 56866.03 88888.00 2018-09-03 10:17:16.405 246 11495.74 101.42 56866.06 88888.00 2018-09-03 10:17:16.905 246 11495.74 101.35 56866.08 88888.00 2018-09-03 10:17:17.405 246 11495.68 101.37 56866.06 88888.00 2018-09-03 10:17:17.905 246 11495.77 101.42 56866.08 88888.00 2018-09-03 10:17:18.405 246 11495.77 101.43 56866.06 88888.00 2018-09-03 10:17:18.905 246 11495.77 101.44 56866.04 88888.00 2018-09-03 10:17:19.405 246 11495.85 101.42 56866.00 88888.00 2018-09-03 10:17:19.905 246 11495.80 101.41 56865.97 88888.00 2018-09-03 10:17:20.405 246 11495.73 101.41 56865.96 88888.00 2018-09-03 10:17:20.905 246 11495.76 101.41 56866.00 88888.00 2018-09-03 10:17:21.405 246 11495.82 101.40 56866.01 88888.00 2018-09-03 10:17:21.905 246 11495.81 101.41 56865.96 88888.00 2018-09-03 10:17:22.405 246 11495.81 101.43 56865.93 88888.00 2018-09-03 10:17:22.905 246 11495.80 101.43 56865.90 88888.00 2018-09-03 10:17:23.405 246 11495.71 101.48 56865.84 88888.00 2018-09-03 10:17:23.905 246 11495.77 101.47 56865.87 88888.00 2018-09-03 10:17:24.405 246 11495.80 101.45 56865.96 88888.00 2018-09-03 10:17:24.905 246 11495.69 101.43 56865.96 88888.00 2018-09-03 10:17:25.405 246 11495.69 101.40 56865.89 88888.00 2018-09-03 10:17:25.905 246 11495.68 101.41 56865.87 88888.00 2018-09-03 10:17:26.405 246 11495.71 101.40 56865.87 88888.00 2018-09-03 10:17:26.905 246 11495.75 101.38 56865.87 88888.00 2018-09-03 10:17:27.405 246 11495.71 101.41 56865.91 88888.00 2018-09-03 10:17:27.905 246 11495.71 101.43 56865.96 88888.00 2018-09-03 10:17:28.405 246 11495.74 101.49 56865.91 88888.00 2018-09-03 10:17:28.905 246 11495.77 101.42 56865.81 88888.00 2018-09-03 10:17:29.405 246 11495.68 101.40 56865.81 88888.00 2018-09-03 10:17:29.905 246 11495.71 101.38 56865.80 88888.00 2018-09-03 10:17:30.405 246 11495.80 101.42 56865.83 88888.00 2018-09-03 10:17:30.905 246 11495.77 101.45 56865.78 88888.00 2018-09-03 10:17:31.405 246 11495.83 101.43 56865.77 88888.00 2018-09-03 10:17:31.905 246 11495.78 101.43 56865.78 88888.00 2018-09-03 10:17:32.405 246 11495.74 101.49 56865.80 88888.00 2018-09-03 10:17:32.905 246 11495.82 101.45 56865.80 88888.00 2018-09-03 10:17:33.405 246 11495.81 101.44 56865.77 88888.00 2018-09-03 10:17:33.905 246 11495.75 101.52 56865.80 88888.00 2018-09-03 10:17:34.405 246 11495.88 101.58 56865.84 88888.00 2018-09-03 10:17:34.905 246 11495.82 101.52 56865.83 88888.00 2018-09-03 10:17:35.405 246 11495.74 101.56 56865.84 88888.00 2018-09-03 10:17:35.905 246 11495.77 101.55 56865.84 88888.00 2018-09-03 10:17:36.405 246 11495.84 101.52 56865.83 88888.00 2018-09-03 10:17:36.905 246 11495.82 101.55 56865.83 88888.00 2018-09-03 10:17:37.405 246 11495.85 101.54 56865.87 88888.00 2018-09-03 10:17:37.905 246 11495.88 101.43 56865.77 88888.00 2018-09-03 10:17:38.405 246 11495.82 101.50 56865.77 88888.00 2018-09-03 10:17:38.905 246 11495.87 101.56 56865.85 88888.00 2018-09-03 10:17:39.405 246 11495.81 101.50 56865.87 88888.00 2018-09-03 10:17:39.905 246 11495.78 101.50 56865.84 88888.00 2018-09-03 10:17:40.405 246 11495.85 101.50 56865.76 88888.00 2018-09-03 10:17:40.905 246 11495.82 101.44 56865.70 88888.00 2018-09-03 10:17:41.405 246 11495.77 101.50 56865.70 88888.00 2018-09-03 10:17:41.905 246 11495.82 101.50 56865.80 88888.00 2018-09-03 10:17:42.405 246 11495.78 101.50 56865.82 88888.00 2018-09-03 10:17:42.905 246 11495.74 101.49 56865.80 88888.00 2018-09-03 10:17:43.405 246 11495.82 101.48 56865.71 88888.00 2018-09-03 10:17:43.905 246 11495.81 101.42 56865.70 88888.00 2018-09-03 10:17:44.405 246 11495.80 101.44 56865.72 88888.00 2018-09-03 10:17:44.905 246 11495.84 101.47 56865.72 88888.00 2018-09-03 10:17:45.405 246 11495.80 101.48 56865.68 88888.00 2018-09-03 10:17:45.905 246 11495.80 101.44 56865.74 88888.00 2018-09-03 10:17:46.905 246 11495.85 101.50 56865.69 88888.00 2018-09-03 10:17:47.405 246 11495.84 101.47 56865.74 88888.00 2018-09-03 10:17:47.905 246 11495.85 101.45 56865.80 88888.00 2018-09-03 10:17:48.405 246 11495.83 101.47 56865.70 88888.00 2018-09-03 10:17:48.905 246 11495.78 101.49 56865.71 88888.00 2018-09-03 10:17:49.405 246 11495.83 101.45 56865.71 88888.00 2018-09-03 10:17:49.905 246 11495.84 101.43 56865.69 88888.00 2018-09-03 10:17:50.405 246 11495.81 101.42 56865.65 88888.00 2018-09-03 10:17:50.905 246 11495.84 101.43 56865.63 88888.00 2018-09-03 10:17:51.405 246 11495.78 101.41 56865.58 88888.00 2018-09-03 10:17:51.905 246 11495.82 101.41 56865.59 88888.00 2018-09-03 10:17:52.405 246 11495.90 101.42 56865.57 88888.00 2018-09-03 10:17:52.905 246 11495.83 101.43 56865.56 88888.00 2018-09-03 10:17:53.405 246 11495.78 101.43 56865.61 88888.00 2018-09-03 10:17:53.905 246 11495.83 101.43 56865.62 88888.00 2018-09-03 10:17:54.405 246 11495.82 101.43 56865.62 88888.00 2018-09-03 10:17:54.905 246 11495.75 101.48 56865.65 88888.00 2018-09-03 10:17:55.405 246 11495.84 101.47 56865.69 88888.00 2018-09-03 10:17:55.905 246 11495.84 101.41 56865.61 88888.00 2018-09-03 10:17:56.405 246 11495.77 101.38 56865.53 88888.00 2018-09-03 10:17:56.905 246 11495.81 101.34 56865.55 88888.00 2018-09-03 10:17:57.405 246 11495.77 101.31 56865.59 88888.00 2018-09-03 10:17:57.905 246 11495.75 101.38 56865.59 88888.00 2018-09-03 10:17:58.405 246 11495.76 101.37 56865.53 88888.00 2018-09-03 10:17:58.905 246 11495.74 101.36 56865.53 88888.00 2018-09-03 10:17:59.405 246 11495.75 101.41 56865.57 88888.00 2018-09-03 10:17:59.905 246 11495.78 101.41 56865.57 88888.00 2018-09-03 10:18:00.405 246 11495.73 101.37 56865.52 88888.00 2018-09-03 10:18:00.905 246 11495.71 101.38 56865.49 88888.00 2018-09-03 10:18:01.405 246 11495.81 101.38 56865.50 88888.00 2018-09-03 10:18:01.905 246 11495.78 101.36 56865.43 88888.00 2018-09-03 10:18:02.405 246 11495.75 101.35 56865.39 88888.00 2018-09-03 10:18:02.905 246 11495.78 101.38 56865.39 88888.00 2018-09-03 10:18:03.405 246 11495.75 101.37 56865.42 88888.00 2018-09-03 10:18:03.905 246 11495.78 101.40 56865.40 88888.00 2018-09-03 10:18:04.405 246 11495.78 101.36 56865.37 88888.00 2018-09-03 10:18:04.905 246 11495.71 101.34 56865.39 88888.00 2018-09-03 10:18:05.405 246 11495.70 101.37 56865.42 88888.00 2018-09-03 10:18:05.905 246 11495.76 101.35 56865.44 88888.00 2018-09-03 10:18:06.405 246 11495.70 101.34 56865.49 88888.00 2018-09-03 10:18:06.905 246 11495.71 101.36 56865.48 88888.00 2018-09-03 10:18:07.405 246 11495.81 101.34 56865.40 88888.00 2018-09-03 10:18:07.905 246 11495.77 101.32 56865.39 88888.00 2018-09-03 10:18:08.405 246 11495.73 101.31 56865.45 88888.00 2018-09-03 10:18:08.905 246 11495.74 101.38 56865.49 88888.00 2018-09-03 10:18:09.405 246 11495.70 101.35 56865.45 88888.00 2018-09-03 10:18:09.905 246 11495.68 101.30 56865.43 88888.00 2018-09-03 10:18:10.405 246 11495.74 101.27 56865.42 88888.00 2018-09-03 10:18:10.905 246 11495.69 101.25 56865.35 88888.00 2018-09-03 10:18:11.405 246 11495.69 101.29 56865.43 88888.00 2018-09-03 10:18:11.905 246 11495.71 101.29 56865.42 88888.00 2018-09-03 10:18:12.405 246 11495.64 101.34 56865.43 88888.00 2018-09-03 10:18:12.905 246 11495.69 101.36 56865.40 88888.00 2018-09-03 10:18:13.405 246 11495.81 101.38 56865.37 88888.00 2018-09-03 10:18:13.905 246 11495.78 101.36 56865.40 88888.00 2018-09-03 10:18:14.405 246 11495.76 101.36 56865.43 88888.00 2018-09-03 10:18:14.905 246 11495.78 101.40 56865.44 88888.00 2018-09-03 10:18:15.405 246 11495.75 101.36 56865.43 88888.00 2018-09-03 10:18:15.905 246 11495.76 101.37 56865.40 88888.00 2018-09-03 10:18:16.405 246 11495.78 101.41 56865.40 88888.00 2018-09-03 10:18:16.905 246 11495.70 101.34 56865.44 88888.00 2018-09-03 10:18:17.405 246 11495.66 101.35 56865.43 88888.00 2018-09-03 10:18:17.905 246 11495.75 101.37 56865.40 88888.00 2018-09-03 10:18:18.405 246 11495.73 101.36 56865.46 88888.00 2018-09-03 10:18:18.905 246 11495.70 101.35 56865.43 88888.00 2018-09-03 10:18:19.405 246 11495.78 101.35 56865.38 88888.00 2018-09-03 10:18:19.905 246 11495.78 101.34 56865.31 88888.00 2018-09-03 10:18:20.405 246 11495.77 101.30 56865.37 88888.00 2018-09-03 10:18:20.905 246 11495.80 101.37 56865.36 88888.00 2018-09-03 10:18:21.405 246 11495.75 101.40 56865.33 88888.00 2018-09-03 10:18:21.905 246 11495.76 101.41 56865.31 88888.00 2018-09-03 10:18:22.405 246 11495.80 101.37 56865.33 88888.00 2018-09-03 10:18:22.905 246 11495.71 101.28 56865.33 88888.00 2018-09-03 10:18:23.405 246 11495.73 101.27 56865.32 88888.00 2018-09-03 10:18:23.905 246 11495.82 101.29 56865.35 88888.00 2018-09-03 10:18:24.405 246 11495.76 101.28 56865.27 88888.00 2018-09-03 10:18:24.905 246 11495.73 101.28 56865.26 88888.00 2018-09-03 10:18:25.405 246 11495.82 101.28 56865.26 88888.00 2018-09-03 10:18:25.905 246 11495.77 101.22 56865.30 88888.00 2018-09-03 10:18:26.405 246 11495.78 101.22 56865.36 88888.00 2018-09-03 10:18:26.905 246 11495.78 101.28 56865.35 88888.00 2018-09-03 10:18:27.405 246 11495.77 101.28 56865.30 88888.00 2018-09-03 10:18:28.405 246 11495.81 101.28 56865.27 88888.00 2018-09-03 10:18:28.905 246 11495.78 101.27 56865.18 88888.00 2018-09-03 10:18:29.405 246 11495.80 101.29 56865.14 88888.00 2018-09-03 10:18:29.905 246 11495.82 101.32 56865.17 88888.00 2018-09-03 10:18:30.405 246 11495.80 101.28 56865.22 88888.00 2018-09-03 10:18:30.905 246 11495.83 101.29 56865.22 88888.00 2018-09-03 10:18:31.405 246 11495.90 101.30 56865.16 88888.00 2018-09-03 10:18:31.905 246 11495.87 101.30 56865.17 88888.00 2018-09-03 10:18:32.405 246 11495.83 101.30 56865.24 88888.00 2018-09-03 10:18:32.905 246 11495.88 101.28 56865.25 88888.00 2018-09-03 10:18:33.405 246 11495.81 101.25 56865.23 88888.00 2018-09-03 10:18:33.905 246 11495.84 101.24 56865.20 88888.00 2018-09-03 10:18:34.405 246 11495.89 101.24 56865.17 88888.00 2018-09-03 10:18:34.905 246 11495.85 101.29 56865.14 88888.00 2018-09-03 10:18:35.405 246 11495.85 101.34 56865.14 88888.00 2018-09-03 10:18:35.905 246 11495.94 101.30 56865.16 88888.00 2018-09-03 10:18:36.405 246 11495.85 101.24 56865.07 88888.00 2018-09-03 10:18:36.905 246 11495.85 101.22 56865.07 88888.00 2018-09-03 10:18:37.405 246 11495.87 101.23 56865.06 88888.00 2018-09-03 10:18:37.905 246 11495.85 101.27 56865.12 88888.00 2018-09-03 10:18:38.405 246 11495.87 101.34 56865.18 88888.00 2018-09-03 10:18:38.905 246 11495.88 101.35 56865.17 88888.00 2018-09-03 10:18:39.405 246 11495.84 101.31 56865.16 88888.00 2018-09-03 10:18:39.905 246 11495.85 101.29 56865.11 88888.00 2018-09-03 10:18:40.405 246 11495.85 101.34 56865.08 88888.00 2018-09-03 10:18:40.905 246 11495.83 101.32 56865.13 88888.00 2018-09-03 10:18:41.405 246 11495.81 101.29 56865.07 88888.00 2018-09-03 10:18:41.905 246 11495.88 101.29 56865.10 88888.00 2018-09-03 10:18:42.405 246 11495.78 101.29 56865.00 88888.00 2018-09-03 10:18:42.905 246 11495.80 101.31 56865.01 88888.00 2018-09-03 10:18:43.405 246 11495.85 101.28 56865.04 88888.00 2018-09-03 10:18:43.905 246 11495.77 101.24 56865.04 88888.00 2018-09-03 10:18:44.405 246 11495.77 101.22 56865.07 88888.00 2018-09-03 10:18:44.905 246 11495.83 101.28 56865.10 88888.00 2018-09-03 10:18:45.405 246 11495.76 101.22 56865.05 88888.00 2018-09-03 10:18:45.905 246 11495.76 101.22 56865.01 88888.00 2018-09-03 10:18:46.405 246 11495.81 101.21 56864.99 88888.00 2018-09-03 10:18:46.905 246 11495.81 101.20 56865.00 88888.00 2018-09-03 10:18:47.405 246 11495.76 101.21 56865.07 88888.00 2018-09-03 10:18:47.905 246 11495.80 101.14 56865.01 88888.00 2018-09-03 10:18:48.405 246 11495.74 101.17 56865.01 88888.00 2018-09-03 10:18:48.905 246 11495.71 101.21 56865.06 88888.00 2018-09-03 10:18:49.405 246 11495.74 101.17 56865.11 88888.00 2018-09-03 10:18:49.905 246 11495.71 101.11 56865.12 88888.00 2018-09-03 10:18:50.405 246 11495.74 101.13 56865.01 88888.00 2018-09-03 10:18:50.905 246 11495.77 101.14 56864.97 88888.00 2018-09-03 10:18:51.405 246 11495.70 101.15 56864.97 88888.00 2018-09-03 10:18:51.905 246 11495.68 101.18 56864.94 88888.00 2018-09-03 10:18:52.405 246 11495.76 101.20 56864.98 88888.00 2018-09-03 10:18:52.905 246 11495.70 101.21 56865.01 88888.00 2018-09-03 10:18:53.406 246 11495.70 101.18 56864.98 88888.00 2018-09-03 10:18:53.906 246 11495.74 101.08 56864.98 88888.00 2018-09-03 10:18:54.406 246 11495.70 101.06 56864.94 88888.00 2018-09-03 10:18:54.906 246 11495.66 101.13 56864.88 88888.00 2018-09-03 10:18:55.406 246 11495.73 101.17 56864.92 88888.00 2018-09-03 10:18:55.906 246 11495.63 101.16 56864.92 88888.00 2018-09-03 10:18:56.406 246 11495.69 101.16 56864.90 88888.00 2018-09-03 10:18:56.906 246 11495.76 101.08 56864.92 88888.00 2018-09-03 10:18:57.406 246 11495.64 100.98 56864.95 88888.00 2018-09-03 10:18:57.906 246 11495.68 101.06 56864.92 88888.00 2018-09-03 10:18:58.406 246 11495.75 101.08 56864.93 88888.00 2018-09-03 10:18:58.906 246 11495.68 101.10 56864.95 88888.00 2018-09-03 10:18:59.906 246 11495.69 101.17 56864.91 88888.00 2018-09-03 10:19:00.406 246 11495.64 101.13 56864.86 88888.00 2018-09-03 10:19:00.906 246 11495.64 101.11 56864.80 88888.00 2018-09-03 10:19:01.406 246 11495.70 101.08 56864.86 88888.00 2018-09-03 10:19:01.906 246 11495.66 101.08 56864.88 88888.00 2018-09-03 10:19:02.406 246 11495.62 101.09 56864.81 88888.00 2018-09-03 10:19:02.906 246 11495.68 101.08 56864.79 88888.00 2018-09-03 10:19:03.406 246 11495.63 101.06 56864.74 88888.00 2018-09-03 10:19:03.906 246 11495.64 101.07 56864.78 88888.00 2018-09-03 10:19:04.406 246 11495.69 101.03 56864.78 88888.00 2018-09-03 10:19:04.906 246 11495.66 101.03 56864.81 88888.00 2018-09-03 10:19:05.406 246 11495.67 101.04 56864.82 88888.00 2018-09-03 10:19:05.906 246 11495.73 101.06 56864.87 88888.00 2018-09-03 10:19:06.406 246 11495.68 101.02 56864.94 88888.00 2018-09-03 10:19:06.906 246 11495.67 101.02 56864.90 88888.00 2018-09-03 10:19:07.406 246 11495.71 100.98 56864.87 88888.00 2018-09-03 10:19:07.906 246 11495.67 100.91 56864.82 88888.00 2018-09-03 10:19:08.406 246 11495.64 101.01 56864.80 88888.00 2018-09-03 10:19:08.906 246 11495.73 101.03 56864.82 88888.00 2018-09-03 10:19:09.406 246 11495.66 100.98 56864.81 88888.00 2018-09-03 10:19:09.906 246 11495.67 101.00 56864.82 88888.00 2018-09-03 10:19:10.406 246 11495.70 100.94 56864.82 88888.00 2018-09-03 10:19:10.906 246 11495.63 100.95 56864.79 88888.00 2018-09-03 10:19:11.406 246 11495.69 100.96 56864.79 88888.00 2018-09-03 10:19:11.906 246 11495.76 100.94 56864.79 88888.00 2018-09-03 10:19:12.406 246 11495.67 100.95 56864.82 88888.00 2018-09-03 10:19:12.906 246 11495.68 100.97 56864.86 88888.00 2018-09-03 10:19:13.406 246 11495.71 100.98 56864.82 88888.00 2018-09-03 10:19:13.906 246 11495.64 100.96 56864.78 88888.00 2018-09-03 10:19:14.406 246 11495.61 100.95 56864.74 88888.00 2018-09-03 10:19:14.906 246 11495.69 101.03 56864.74 88888.00 2018-09-03 10:19:15.406 246 11495.68 100.98 56864.79 88888.00 2018-09-03 10:19:15.906 246 11495.69 101.03 56864.81 88888.00 2018-09-03 10:19:16.406 246 11495.76 100.96 56864.79 88888.00 2018-09-03 10:19:16.906 246 11495.67 100.91 56864.78 88888.00 2018-09-03 10:19:17.406 246 11495.67 100.93 56864.77 88888.00 2018-09-03 10:19:17.906 246 11495.68 100.94 56864.79 88888.00 2018-09-03 10:19:18.406 246 11495.61 100.93 56864.85 88888.00 2018-09-03 10:19:18.906 246 11495.57 100.94 56864.79 88888.00 2018-09-03 10:19:19.406 246 11495.64 100.93 56864.80 88888.00 2018-09-03 10:19:19.906 246 11495.60 100.90 56864.73 88888.00 2018-09-03 10:19:20.406 246 11495.63 100.91 56864.74 88888.00 2018-09-03 10:19:20.906 246 11495.67 100.94 56864.74 88888.00 2018-09-03 10:19:21.406 246 11495.63 100.95 56864.78 88888.00 2018-09-03 10:19:21.906 246 11495.63 100.98 56864.82 88888.00 2018-09-03 10:19:22.406 246 11495.70 100.98 56864.84 88888.00 2018-09-03 10:19:22.906 246 11495.63 100.95 56864.86 88888.00 2018-09-03 10:19:23.406 246 11495.67 100.94 56864.87 88888.00 2018-09-03 10:19:23.906 246 11495.73 100.97 56864.87 88888.00 2018-09-03 10:19:24.406 246 11495.62 100.91 56864.80 88888.00 2018-09-03 10:19:24.906 246 11495.60 100.94 56864.80 88888.00 2018-09-03 10:19:25.406 246 11495.71 100.96 56864.80 88888.00 2018-09-03 10:19:25.906 246 11495.68 100.94 56864.78 88888.00 2018-09-03 10:19:26.406 246 11495.63 100.93 56864.81 88888.00 2018-09-03 10:19:26.906 246 11495.68 100.94 56864.80 88888.00 2018-09-03 10:19:27.406 246 11495.66 100.90 56864.79 88888.00 2018-09-03 10:19:27.906 246 11495.61 100.91 56864.80 88888.00 2018-09-03 10:19:28.406 246 11495.66 100.86 56864.78 88888.00 2018-09-03 10:19:28.906 246 11495.62 100.86 56864.73 88888.00 2018-09-03 10:19:29.406 246 11495.61 100.88 56864.72 88888.00 2018-09-03 10:19:29.906 246 11495.62 100.86 56864.71 88888.00 2018-09-03 10:19:30.406 246 11495.61 100.84 56864.73 88888.00 2018-09-03 10:19:30.906 246 11495.64 100.89 56864.67 88888.00 2018-09-03 10:19:31.406 246 11495.70 100.90 56864.69 88888.00 2018-09-03 10:19:31.906 246 11495.62 100.89 56864.78 88888.00 2018-09-03 10:19:32.406 246 11495.60 100.86 56864.80 88888.00 2018-09-03 10:19:32.906 246 11495.62 100.87 56864.81 88888.00 2018-09-03 10:19:33.406 246 11495.57 100.89 56864.78 88888.00 2018-09-03 10:19:33.906 246 11495.59 100.91 56864.85 88888.00 2018-09-03 10:19:34.406 246 11495.60 100.88 56864.93 88888.00 2018-09-03 10:19:34.906 246 11495.52 100.83 56864.90 88888.00 2018-09-03 10:19:35.406 246 11495.53 100.86 56864.85 88888.00 2018-09-03 10:19:35.906 246 11495.60 100.82 56864.79 88888.00 2018-09-03 10:19:36.406 246 11495.53 100.79 56864.78 88888.00 2018-09-03 10:19:36.906 246 11495.48 100.86 56864.82 88888.00 2018-09-03 10:19:37.406 246 11495.55 100.90 56864.84 88888.00 2018-09-03 10:19:37.906 246 11495.53 100.84 56864.85 88888.00 2018-09-03 10:19:38.406 246 11495.54 100.86 56864.85 88888.00 2018-09-03 10:19:38.906 246 11495.62 100.86 56864.85 88888.00 2018-09-03 10:19:39.406 246 11495.55 100.83 56864.92 88888.00 2018-09-03 10:19:39.906 246 11495.60 100.83 56864.97 88888.00 2018-09-03 10:19:40.406 246 11495.63 100.80 56864.91 88888.00 2018-09-03 10:19:41.406 246 11495.54 100.79 56864.87 88888.00 2018-09-03 10:19:41.906 246 11495.59 100.77 56864.82 88888.00 2018-09-03 10:19:42.406 246 11495.54 100.77 56864.88 88888.00 2018-09-03 10:19:42.906 246 11495.49 100.79 56864.88 88888.00 2018-09-03 10:19:43.406 246 11495.53 100.76 56864.90 88888.00 2018-09-03 10:19:43.906 246 11495.48 100.75 56864.92 88888.00 2018-09-03 10:19:44.406 246 11495.53 100.76 56864.93 88888.00 2018-09-03 10:19:44.906 246 11495.53 100.75 56864.92 88888.00 2018-09-03 10:19:45.406 246 11495.43 100.73 56864.93 88888.00 2018-09-03 10:19:45.906 246 11495.47 100.74 56864.90 88888.00 2018-09-03 10:19:46.406 246 11495.52 100.75 56864.92 88888.00 2018-09-03 10:19:46.906 246 11495.47 100.68 56864.86 88888.00 2018-09-03 10:19:47.406 246 11495.47 100.73 56864.86 88888.00 2018-09-03 10:19:47.906 246 11495.48 100.76 56864.88 88888.00 2018-09-03 10:19:48.406 246 11495.45 100.70 56864.84 88888.00 2018-09-03 10:19:48.906 246 11495.54 100.73 56864.84 88888.00 2018-09-03 10:19:49.406 246 11495.49 100.69 56864.88 88888.00 2018-09-03 10:19:49.906 246 11495.38 100.68 56864.92 88888.00 2018-09-03 10:19:50.406 246 11495.41 100.67 56864.91 88888.00 2018-09-03 10:19:51.406 246 11495.41 100.68 56864.88 88888.00 2018-09-03 10:19:51.906 246 11495.45 100.68 56864.88 88888.00 2018-09-03 10:19:52.406 246 11495.48 100.68 56864.85 88888.00 2018-09-03 10:19:52.906 246 11495.38 100.67 56864.85 88888.00 2018-09-03 10:19:53.406 246 11495.40 100.67 56864.91 88888.00 2018-09-03 10:19:53.906 246 11495.45 100.64 56864.94 88888.00 2018-09-03 10:19:54.406 246 11495.41 100.66 56864.91 88888.00 2018-09-03 10:19:54.906 246 11495.40 100.67 56864.94 88888.00 2018-09-03 10:19:55.406 246 11495.41 100.62 56864.97 88888.00 2018-09-03 10:19:55.906 246 11495.31 100.66 56864.95 88888.00 2018-09-03 10:19:56.406 246 11495.38 100.66 56864.93 88888.00 2018-09-03 10:19:56.906 246 11495.43 100.64 56864.93 88888.00 2018-09-03 10:19:57.406 246 11495.39 100.66 56865.01 88888.00 2018-09-03 10:19:57.906 246 11495.39 100.66 56865.01 88888.00 2018-09-03 10:19:58.406 246 11495.43 100.67 56864.93 88888.00 2018-09-03 10:19:58.906 246 11495.39 100.63 56864.88 88888.00 2018-09-03 10:19:59.406 246 11495.45 100.62 56864.87 88888.00 2018-09-03 10:19:59.906 246 11495.50 100.61 56864.91 88888.00 2018-09-03 10:20:00.406 246 11495.42 100.70 56864.92 88888.00 2018-09-03 10:20:00.906 246 11495.46 100.74 56864.93 88888.00 2018-09-03 10:20:01.406 246 11495.42 100.79 56864.87 88888.00 2018-09-03 10:20:01.906 246 11495.39 100.75 56864.87 88888.00 2018-09-03 10:20:02.406 246 11495.45 100.73 56864.92 88888.00 2018-09-03 10:20:02.906 246 11495.43 100.64 56864.97 88888.00 2018-09-03 10:20:03.406 246 11495.38 100.66 56864.97 88888.00 2018-09-03 10:20:03.906 246 11495.42 100.67 56864.97 88888.00 2018-09-03 10:20:04.406 246 11495.42 100.63 56864.99 88888.00 2018-09-03 10:20:04.906 246 11495.45 100.70 56864.97 88888.00 2018-09-03 10:20:05.406 246 11495.48 100.76 56864.98 88888.00 2018-09-03 10:20:05.906 246 11495.41 100.77 56864.99 88888.00 2018-09-03 10:20:06.406 246 11495.35 100.72 56865.01 88888.00 2018-09-03 10:20:06.906 246 11495.42 100.70 56865.08 88888.00 2018-09-03 10:20:07.406 246 11495.46 100.67 56865.06 88888.00 2018-09-03 10:20:07.906 246 11495.40 100.70 56865.03 88888.00 2018-09-03 10:20:08.406 246 11495.38 100.79 56865.04 88888.00 2018-09-03 10:20:08.906 246 11495.39 100.75 56865.07 88888.00 2018-09-03 10:20:09.406 246 11495.35 100.75 56865.07 88888.00 2018-09-03 10:20:09.906 246 11495.41 100.77 56865.03 88888.00 2018-09-03 10:20:10.406 246 11495.39 100.79 56865.04 88888.00 2018-09-03 10:20:10.906 246 11495.40 100.77 56865.04 88888.00 2018-09-03 10:20:11.406 246 11495.48 100.81 56865.04 88888.00 2018-09-03 10:20:11.906 246 11495.41 100.80 56865.10 88888.00 2018-09-03 10:20:12.406 246 11495.36 100.82 56865.12 88888.00 2018-09-03 10:20:12.906 246 11495.47 100.82 56865.12 88888.00 2018-09-03 10:20:13.406 246 11495.50 100.82 56865.14 88888.00 2018-09-03 10:20:13.906 246 11495.46 100.83 56865.11 88888.00 2018-09-03 10:20:14.406 246 11495.49 100.84 56865.11 88888.00 2018-09-03 10:20:14.906 246 11495.50 100.87 56865.17 88888.00 2018-09-03 10:20:15.406 246 11495.48 100.88 56865.24 88888.00 2018-09-03 10:20:15.906 246 11495.50 100.90 56865.24 88888.00 2018-09-03 10:20:16.406 246 11495.48 100.87 56865.20 88888.00 2018-09-03 10:20:16.906 246 11495.45 100.88 56865.25 88888.00 2018-09-03 10:20:17.406 246 11495.53 100.93 56865.22 88888.00 2018-09-03 10:20:17.906 246 11495.56 100.94 56865.27 88888.00 2018-09-03 10:20:18.406 246 11495.55 100.89 56865.32 88888.00 2018-09-03 10:20:18.906 246 11495.56 100.87 56865.37 88888.00 2018-09-03 10:20:19.406 246 11495.53 100.84 56865.35 88888.00 2018-09-03 10:20:19.906 246 11495.52 100.87 56865.30 88888.00 2018-09-03 10:20:20.406 246 11495.59 100.87 56865.31 88888.00 2018-09-03 10:20:20.906 246 11495.60 100.90 56865.33 88888.00 2018-09-03 10:20:21.406 246 11495.54 100.94 56865.38 88888.00 2018-09-03 10:20:21.906 246 11495.52 100.94 56865.39 88888.00 2018-09-03 10:20:22.406 246 11495.50 100.91 56865.37 88888.00 2018-09-03 10:20:22.906 246 11495.45 100.90 56865.36 88888.00 2018-09-03 10:20:23.406 246 11495.52 100.93 56865.42 88888.00 2018-09-03 10:20:23.906 246 11495.55 100.95 56865.43 88888.00 2018-09-03 10:20:24.406 246 11495.46 100.96 56865.40 88888.00 2018-09-03 10:20:24.906 246 11495.53 100.97 56865.38 88888.00 2018-09-03 10:20:25.406 246 11495.59 100.93 56865.40 88888.00 2018-09-03 10:20:25.906 246 11495.56 100.96 56865.44 88888.00 2018-09-03 10:20:26.406 246 11495.59 100.93 56865.46 88888.00 2018-09-03 10:20:26.906 246 11495.59 100.90 56865.44 88888.00 2018-09-03 10:20:27.406 246 11495.52 100.96 56865.49 88888.00 2018-09-03 10:20:27.906 246 11495.54 101.03 56865.50 88888.00 2018-09-03 10:20:28.406 246 11495.61 101.07 56865.57 88888.00 2018-09-03 10:20:28.906 246 11495.57 101.04 56865.61 88888.00 2018-09-03 10:20:29.406 246 11495.62 101.06 56865.52 88888.00 2018-09-03 10:20:29.906 246 11495.63 101.06 56865.46 88888.00 2018-09-03 10:20:30.406 246 11495.59 101.03 56865.53 88888.00 2018-09-03 10:20:30.906 246 11495.64 101.02 56865.56 88888.00 2018-09-03 10:20:31.406 246 11495.61 101.06 56865.56 88888.00 2018-09-03 10:20:31.906 246 11495.56 101.06 56865.51 88888.00 2018-09-03 10:20:32.406 246 11495.55 101.08 56865.55 88888.00 2018-09-03 10:20:32.906 246 11495.60 101.13 56865.59 88888.00 2018-09-03 10:20:33.406 246 11495.56 101.15 56865.57 88888.00 2018-09-03 10:20:33.906 246 11495.66 101.13 56865.52 88888.00 2018-09-03 10:20:34.406 246 11495.60 101.03 56865.52 88888.00 2018-09-03 10:20:34.906 246 11495.56 100.98 56865.52 88888.00 2018-09-03 10:20:35.406 246 11495.67 101.09 56865.56 88888.00 2018-09-03 10:20:35.906 246 11495.64 101.08 56865.52 88888.00 2018-09-03 10:20:36.406 246 11495.57 101.11 56865.49 88888.00 2018-09-03 10:20:36.906 246 11495.60 101.13 56865.50 88888.00 2018-09-03 10:20:37.406 246 11495.62 101.14 56865.63 88888.00 2018-09-03 10:20:37.906 246 11495.60 101.11 56865.61 88888.00 2018-09-03 10:20:38.406 246 11495.64 101.07 56865.59 88888.00 2018-09-03 10:20:38.906 246 11495.59 101.08 56865.58 88888.00 2018-09-03 10:20:39.406 246 11495.46 101.10 56865.59 88888.00 2018-09-03 10:20:39.906 246 11495.50 101.10 56865.64 88888.00 2018-09-03 10:20:40.906 246 11495.56 101.07 56865.63 88888.00 2018-09-03 10:20:41.406 246 11495.57 101.08 56865.63 88888.00 2018-09-03 10:20:41.906 246 11495.55 101.08 56865.63 88888.00 2018-09-03 10:20:42.406 246 11495.54 101.10 56865.59 88888.00 2018-09-03 10:20:42.906 246 11495.63 101.13 56865.64 88888.00 2018-09-03 10:20:43.406 246 11495.64 101.09 56865.68 88888.00 2018-09-03 10:20:43.906 246 11495.56 101.11 56865.68 88888.00 2018-09-03 10:20:44.406 246 11495.59 101.14 56865.69 88888.00 2018-09-03 10:20:44.906 246 11495.59 101.13 56865.68 88888.00 2018-09-03 10:20:45.406 246 11495.53 101.15 56865.70 88888.00 2018-09-03 10:20:45.906 246 11495.52 101.14 56865.72 88888.00 2018-09-03 10:20:46.406 246 11495.60 101.11 56865.65 88888.00 2018-09-03 10:20:46.906 246 11495.50 101.02 56865.68 88888.00 2018-09-03 10:20:47.406 246 11495.53 101.03 56865.67 88888.00 2018-09-03 10:20:47.906 246 11495.59 101.14 56865.68 88888.00 2018-09-03 10:20:48.406 246 11495.54 101.14 56865.70 88888.00 2018-09-03 10:20:48.906 246 11495.53 101.15 56865.70 88888.00 2018-09-03 10:20:49.406 246 11495.57 101.08 56865.68 88888.00 2018-09-03 10:20:49.906 246 11495.54 101.14 56865.75 88888.00 2018-09-03 10:20:50.406 246 11495.54 101.17 56865.74 88888.00 2018-09-03 10:20:50.906 246 11495.57 101.10 56865.71 88888.00 2018-09-03 10:20:51.406 246 11495.54 101.08 56865.63 88888.00 2018-09-03 10:20:51.906 246 11495.56 101.14 56865.65 88888.00 2018-09-03 10:20:52.406 246 11495.62 101.14 56865.68 88888.00 2018-09-03 10:20:52.906 246 11495.55 101.10 56865.65 88888.00 2018-09-03 10:20:53.406 246 11495.59 101.11 56865.71 88888.00 2018-09-03 10:20:53.906 246 11495.61 101.07 56865.70 88888.00 2018-09-03 10:20:54.406 246 11495.57 101.04 56865.72 88888.00 2018-09-03 10:20:54.906 246 11495.57 101.08 56865.65 88888.00 2018-09-03 10:20:55.406 246 11495.55 101.08 56865.63 88888.00 2018-09-03 10:20:55.906 246 11495.49 101.15 56865.67 88888.00 2018-09-03 10:20:56.406 246 11495.50 101.14 56865.72 88888.00 2018-09-03 10:20:56.906 246 11495.54 101.10 56865.71 88888.00 2018-09-03 10:20:57.406 246 11495.48 101.11 56865.68 88888.00 2018-09-03 10:20:57.906 246 11495.54 101.10 56865.70 88888.00 2018-09-03 10:20:58.406 246 11495.56 101.13 56865.70 88888.00 2018-09-03 10:20:58.906 246 11495.48 101.15 56865.76 88888.00 2018-09-03 10:20:59.406 246 11495.50 101.17 56865.77 88888.00 2018-09-03 10:20:59.906 246 11495.48 101.16 56865.69 88888.00 2018-09-03 10:21:00.406 246 11495.52 101.17 56865.74 88888.00 2018-09-03 10:21:00.906 246 11495.48 101.16 56865.74 88888.00 2018-09-03 10:21:01.406 246 11495.47 101.13 56865.75 88888.00 2018-09-03 10:21:01.906 246 11495.43 101.14 56865.76 88888.00 2018-09-03 10:21:02.406 246 11495.47 101.16 56865.74 88888.00 2018-09-03 10:21:02.906 246 11495.52 101.16 56865.72 88888.00 2018-09-03 10:21:03.406 246 11495.50 101.17 56865.77 88888.00 2018-09-03 10:21:03.906 246 11495.43 101.18 56865.81 88888.00 2018-09-03 10:21:04.406 246 11495.47 101.13 56865.84 88888.00 2018-09-03 10:21:04.906 246 11495.39 101.13 56865.83 88888.00 2018-09-03 10:21:05.406 246 11495.41 101.16 56865.87 88888.00 2018-09-03 10:21:05.906 246 11495.47 101.11 56865.88 88888.00 2018-09-03 10:21:06.406 246 11495.42 101.17 56865.88 88888.00 2018-09-03 10:21:06.906 246 11495.45 101.21 56865.88 88888.00 2018-09-03 10:21:07.406 246 11495.48 101.17 56865.87 88888.00 2018-09-03 10:21:07.906 246 11495.42 101.20 56865.87 88888.00 2018-09-03 10:21:08.406 246 11495.41 101.22 56865.90 88888.00 2018-09-03 10:21:08.906 246 11495.43 101.16 56865.95 88888.00 2018-09-03 10:21:09.406 246 11495.36 101.15 56865.95 88888.00 2018-09-03 10:21:09.906 246 11495.40 101.17 56865.95 88888.00 2018-09-03 10:21:10.406 246 11495.43 101.18 56865.95 88888.00 2018-09-03 10:21:10.906 246 11495.43 101.18 56865.96 88888.00 2018-09-03 10:21:11.406 246 11495.45 101.18 56866.00 88888.00 2018-09-03 10:21:11.906 246 11495.45 101.16 56866.09 88888.00 2018-09-03 10:21:12.406 246 11495.39 101.20 56866.04 88888.00 2018-09-03 10:21:12.906 246 11495.39 101.21 56866.09 88888.00 2018-09-03 10:21:13.406 246 11495.40 101.21 56866.08 88888.00 2018-09-03 10:21:13.906 246 11495.32 101.17 56866.04 88888.00 2018-09-03 10:21:14.406 246 11495.32 101.25 56866.08 88888.00 2018-09-03 10:21:14.906 246 11495.36 101.24 56866.08 88888.00 2018-09-03 10:21:15.406 246 11495.32 101.18 56866.14 88888.00 2018-09-03 10:21:15.906 246 11495.27 101.21 56866.15 88888.00 2018-09-03 10:21:16.406 246 11495.32 101.21 56866.14 88888.00 2018-09-03 10:21:16.906 246 11495.28 101.27 56866.15 88888.00 2018-09-03 10:21:17.406 246 11495.28 101.28 56866.14 88888.00 2018-09-03 10:21:17.906 246 11495.38 101.24 56866.07 88888.00 2018-09-03 10:21:18.406 246 11495.29 101.29 56866.14 88888.00 2018-09-03 10:21:18.906 246 11495.33 101.34 56866.16 88888.00 2018-09-03 10:21:19.406 246 11495.33 101.34 56866.15 88888.00 2018-09-03 10:21:19.906 246 11495.31 101.30 56866.15 88888.00 2018-09-03 10:21:20.406 246 11495.26 101.30 56866.19 88888.00 2018-09-03 10:21:20.907 246 11495.29 101.30 56866.19 88888.00 2018-09-03 10:21:21.407 246 11495.24 101.30 56866.16 88888.00 2018-09-03 10:21:21.907 246 11495.21 101.36 56866.22 88888.00 2018-09-03 10:21:22.407 246 11495.29 101.34 56866.21 88888.00 2018-09-03 10:21:22.907 246 11495.26 101.34 56866.22 88888.00 2018-09-03 10:21:23.407 246 11495.25 101.36 56866.20 88888.00 2018-09-03 10:21:23.907 246 11495.29 101.40 56866.20 88888.00 2018-09-03 10:21:24.407 246 11495.24 101.37 56866.28 88888.00 2018-09-03 10:21:24.907 246 11495.20 101.36 56866.33 88888.00 2018-09-03 10:21:25.407 246 11495.26 101.32 56866.34 88888.00 2018-09-03 10:21:25.907 246 11495.21 101.32 56866.27 88888.00 2018-09-03 10:21:26.407 246 11495.17 101.34 56866.38 88888.00 2018-09-03 10:21:26.907 246 11495.22 101.37 56866.39 88888.00 2018-09-03 10:21:27.407 246 11495.19 101.35 56866.39 88888.00 2018-09-03 10:21:27.907 246 11495.15 101.34 56866.44 88888.00 2018-09-03 10:21:28.407 246 11495.24 101.29 56866.41 88888.00 2018-09-03 10:21:28.907 246 11495.17 101.29 56866.39 88888.00 2018-09-03 10:21:29.407 246 11495.17 101.31 56866.36 88888.00 2018-09-03 10:21:29.907 246 11495.21 101.27 56866.38 88888.00 2018-09-03 10:21:30.407 246 11495.14 101.22 56866.44 88888.00 2018-09-03 10:21:30.907 246 11495.13 101.23 56866.41 88888.00 2018-09-03 10:21:31.407 246 11495.20 101.23 56866.40 88888.00 2018-09-03 10:21:31.907 246 11495.17 101.25 56866.41 88888.00 2018-09-03 10:21:32.407 246 11495.18 101.35 56866.45 88888.00 2018-09-03 10:21:32.907 246 11495.22 101.38 56866.51 88888.00 2018-09-03 10:21:33.407 246 11495.14 101.35 56866.51 88888.00 2018-09-03 10:21:33.907 246 11495.15 101.42 56866.52 88888.00 2018-09-03 10:21:34.407 246 11495.15 101.38 56866.54 88888.00 2018-09-03 10:21:34.907 246 11495.07 101.43 56866.55 88888.00 2018-09-03 10:21:35.407 246 11495.07 101.50 56866.52 88888.00 2018-09-03 10:21:35.907 246 11495.15 101.52 56866.51 88888.00 2018-09-03 10:21:36.407 246 11495.08 101.51 56866.49 88888.00 2018-09-03 10:21:36.907 246 11495.07 101.42 56866.51 88888.00 2018-09-03 10:21:37.407 246 11495.11 101.37 56866.53 88888.00 2018-09-03 10:21:37.907 246 11495.06 101.36 56866.58 88888.00 2018-09-03 10:21:38.407 246 11495.10 101.40 56866.54 88888.00 2018-09-03 10:21:38.907 246 11495.15 101.44 56866.54 88888.00 2018-09-03 10:21:39.407 246 11495.07 101.43 56866.53 88888.00 2018-09-03 10:21:39.907 246 11495.08 101.50 56866.60 88888.00 2018-09-03 10:21:40.407 246 11495.13 101.51 56866.57 88888.00 2018-09-03 10:21:40.907 246 11495.10 101.49 56866.57 88888.00 2018-09-03 10:21:41.407 246 11495.14 101.51 56866.52 88888.00 2018-09-03 10:21:41.907 246 11495.20 101.54 56866.51 88888.00 2018-09-03 10:21:42.407 246 11495.15 101.44 56866.48 88888.00 2018-09-03 10:21:42.907 246 11495.14 101.45 56866.52 88888.00 2018-09-03 10:21:43.407 246 11495.17 101.47 56866.57 88888.00 2018-09-03 10:21:43.907 246 11495.12 101.45 56866.54 88888.00 2018-09-03 10:21:44.407 246 11495.13 101.45 56866.54 88888.00 2018-09-03 10:21:44.907 246 11495.18 101.43 56866.57 88888.00 2018-09-03 10:21:45.407 246 11495.07 101.43 56866.54 88888.00 2018-09-03 10:21:45.907 246 11495.08 101.52 56866.55 88888.00 2018-09-03 10:21:46.407 246 11495.14 101.50 56866.57 88888.00 2018-09-03 10:21:46.907 246 11495.04 101.49 56866.58 88888.00 2018-09-03 10:21:47.407 246 11495.05 101.47 56866.62 88888.00 2018-09-03 10:21:47.907 246 11495.05 101.47 56866.61 88888.00 2018-09-03 10:21:48.407 246 11495.04 101.54 56866.65 88888.00 2018-09-03 10:21:48.907 246 11495.07 101.57 56866.66 88888.00 2018-09-03 10:21:49.407 246 11495.04 101.55 56866.71 88888.00 2018-09-03 10:21:49.907 246 11494.97 101.52 56866.68 88888.00 2018-09-03 10:21:50.407 246 11494.96 101.45 56866.68 88888.00 2018-09-03 10:21:50.907 246 11495.04 101.45 56866.71 88888.00 2018-09-03 10:21:51.407 246 11494.96 101.48 56866.76 88888.00 2018-09-03 10:21:51.907 246 11494.89 101.50 56866.78 88888.00 2018-09-03 10:21:52.407 246 11494.96 101.48 56866.78 88888.00 2018-09-03 10:21:52.907 246 11494.97 101.47 56866.77 88888.00 2018-09-03 10:21:53.907 246 11495.01 101.54 56866.83 88888.00 2018-09-03 10:21:54.407 246 11494.96 101.55 56866.81 88888.00 2018-09-03 10:21:54.907 246 11494.98 101.61 56866.86 88888.00 2018-09-03 10:21:55.407 246 11495.03 101.62 56866.89 88888.00 2018-09-03 10:21:55.907 246 11494.96 101.63 56866.86 88888.00 2018-09-03 10:21:56.407 246 11494.99 101.62 56866.87 88888.00 2018-09-03 10:21:56.907 246 11495.01 101.57 56866.89 88888.00 2018-09-03 10:21:57.407 246 11494.99 101.52 56866.86 88888.00 2018-09-03 10:21:57.907 246 11495.01 101.52 56866.79 88888.00 2018-09-03 10:21:58.407 246 11495.04 101.52 56866.80 88888.00 2018-09-03 10:21:58.907 246 11495.01 101.52 56866.89 88888.00 2018-09-03 10:21:59.407 246 11495.04 101.56 56866.91 88888.00 2018-09-03 10:21:59.907 246 11495.10 101.63 56866.86 88888.00 2018-09-03 10:22:00.407 246 11495.04 101.63 56866.86 88888.00 2018-09-03 10:22:00.907 246 11495.06 101.62 56866.83 88888.00 2018-09-03 10:22:01.407 246 11495.13 101.61 56866.83 88888.00 2018-09-03 10:22:01.907 246 11495.06 101.58 56866.81 88888.00 2018-09-03 10:22:02.407 246 11495.04 101.61 56866.87 88888.00 2018-09-03 10:22:02.907 246 11495.07 101.58 56866.91 88888.00 2018-09-03 10:22:03.907 246 11495.05 101.72 56866.91 88888.00 2018-09-03 10:22:04.407 246 11495.07 101.82 56866.91 88888.00 2018-09-03 10:22:04.907 246 11495.06 101.77 56866.85 88888.00 2018-09-03 10:22:05.407 246 11495.08 101.74 56866.81 88888.00 2018-09-03 10:22:05.907 246 11495.13 101.69 56866.90 88888.00 2018-09-03 10:22:06.407 246 11495.10 101.69 56866.89 88888.00 2018-09-03 10:22:06.907 246 11495.07 101.76 56866.84 88888.00 2018-09-03 10:22:07.407 246 11495.11 101.77 56866.87 88888.00 2018-09-03 10:22:07.907 246 11495.04 101.69 56866.81 88888.00 2018-09-03 10:22:08.407 246 11495.06 101.68 56866.87 88888.00 2018-09-03 10:22:08.907 246 11495.15 101.76 56866.90 88888.00 2018-09-03 10:22:09.407 246 11495.15 101.85 56866.86 88888.00 2018-09-03 10:22:09.907 246 11495.17 101.89 56866.86 88888.00 2018-09-03 10:22:10.407 246 11495.15 101.82 56866.93 88888.00 2018-09-03 10:22:10.907 246 11495.08 101.81 56866.99 88888.00 2018-09-03 10:22:11.407 246 11495.14 101.81 56867.05 88888.00 2018-09-03 10:22:11.907 246 11495.22 101.83 56867.02 88888.00 2018-09-03 10:22:12.407 246 11495.21 101.83 56867.02 88888.00 2018-09-03 10:22:12.907 246 11495.12 101.82 56867.00 88888.00 2018-09-03 10:22:13.407 246 11495.19 101.81 56867.00 88888.00 2018-09-03 10:22:13.907 246 11495.18 101.81 56867.03 88888.00 2018-09-03 10:22:14.407 246 11495.17 101.90 56867.07 88888.00 2018-09-03 10:22:14.907 246 11495.21 101.90 56867.07 88888.00 2018-09-03 10:22:15.407 246 11495.12 101.90 56867.05 88888.00 2018-09-03 10:22:15.907 246 11495.12 101.90 56867.06 88888.00 2018-09-03 10:22:16.407 246 11495.19 101.88 56867.05 88888.00 2018-09-03 10:22:16.907 246 11495.19 101.89 56867.04 88888.00 2018-09-03 10:22:17.407 246 11495.17 101.91 56867.12 88888.00 2018-09-03 10:22:17.907 246 11495.21 101.97 56867.12 88888.00 2018-09-03 10:22:18.407 246 11495.14 102.02 56867.13 88888.00 2018-09-03 10:22:18.907 246 11495.15 102.03 56867.15 88888.00 2018-09-03 10:22:19.407 246 11495.22 102.05 56867.12 88888.00 2018-09-03 10:22:19.907 246 11495.21 102.05 56867.19 88888.00 2018-09-03 10:22:20.407 246 11495.22 102.00 56867.24 88888.00 2018-09-03 10:22:20.907 246 11495.21 102.05 56867.28 88888.00 2018-09-03 10:22:21.407 246 11495.14 102.08 56867.23 88888.00 2018-09-03 10:22:21.907 246 11495.17 102.09 56867.22 88888.00 2018-09-03 10:22:22.407 246 11495.19 102.09 56867.25 88888.00 2018-09-03 10:22:22.907 246 11495.14 102.10 56867.23 88888.00 2018-09-03 10:22:23.407 246 11495.12 102.12 56867.28 88888.00 2018-09-03 10:22:23.907 246 11495.18 102.20 56867.30 88888.00 2018-09-03 10:22:24.407 246 11495.17 102.18 56867.31 88888.00 2018-09-03 10:22:24.907 246 11495.13 102.22 56867.28 88888.00 2018-09-03 10:22:25.407 246 11495.20 102.22 56867.28 88888.00 2018-09-03 10:22:25.907 246 11495.14 102.15 56867.30 88888.00 2018-09-03 10:22:26.407 246 11495.15 102.18 56867.35 88888.00 2018-09-03 10:22:27.407 246 11495.19 102.23 56867.38 88888.00 2018-09-03 10:22:27.907 246 11495.17 102.22 56867.37 88888.00 2018-09-03 10:22:28.407 246 11495.24 102.24 56867.41 88888.00 2018-09-03 10:22:28.907 246 11495.24 102.25 56867.43 88888.00 2018-09-03 10:22:29.407 246 11495.20 102.30 56867.48 88888.00 2018-09-03 10:22:29.907 246 11495.25 102.31 56867.49 88888.00 2018-09-03 10:22:30.407 246 11495.19 102.25 56867.48 88888.00 2018-09-03 10:22:30.907 246 11495.17 102.25 56867.47 88888.00 2018-09-03 10:22:31.407 246 11495.22 102.23 56867.50 88888.00 2018-09-03 10:22:31.907 246 11495.17 102.23 56867.48 88888.00 2018-09-03 10:22:32.407 246 11495.19 102.29 56867.42 88888.00 2018-09-03 10:22:32.907 246 11495.29 102.29 56867.43 88888.00 2018-09-03 10:22:33.407 246 11495.29 102.27 56867.41 88888.00 2018-09-03 10:22:33.907 246 11495.22 102.30 56867.44 88888.00 2018-09-03 10:22:34.407 246 11495.26 102.32 56867.50 88888.00 2018-09-03 10:22:34.907 246 11495.20 102.39 56867.55 88888.00 2018-09-03 10:22:35.407 246 11495.18 102.37 56867.56 88888.00 2018-09-03 10:22:35.907 246 11495.26 102.37 56867.53 88888.00 2018-09-03 10:22:36.407 246 11495.22 102.37 56867.50 88888.00 2018-09-03 10:22:36.907 246 11495.18 102.40 56867.51 88888.00 2018-09-03 10:22:37.407 246 11495.29 102.46 56867.53 88888.00 2018-09-03 10:22:37.907 246 11495.28 102.45 56867.51 88888.00 2018-09-03 10:22:38.407 246 11495.26 102.44 56867.50 88888.00 2018-09-03 10:22:38.907 246 11495.29 102.47 56867.53 88888.00 2018-09-03 10:22:39.407 246 11495.29 102.51 56867.54 88888.00 2018-09-03 10:22:39.907 246 11495.28 102.47 56867.60 88888.00 2018-09-03 10:22:40.407 246 11495.34 102.51 56867.58 88888.00 2018-09-03 10:22:40.907 246 11495.35 102.47 56867.60 88888.00 2018-09-03 10:22:41.407 246 11495.38 102.46 56867.64 88888.00 2018-09-03 10:22:41.907 246 11495.41 102.45 56867.64 88888.00 2018-09-03 10:22:42.407 246 11495.33 102.46 56867.63 88888.00 2018-09-03 10:22:42.907 246 11495.31 102.47 56867.55 88888.00 2018-09-03 10:22:43.407 246 11495.32 102.49 56867.56 88888.00 2018-09-03 10:22:43.907 246 11495.35 102.49 56867.60 88888.00 2018-09-03 10:22:44.407 246 11495.39 102.49 56867.64 88888.00 2018-09-03 10:22:44.907 246 11495.36 102.53 56867.68 88888.00 2018-09-03 10:22:45.407 246 11495.34 102.52 56867.67 88888.00 2018-09-03 10:22:45.907 246 11495.38 102.49 56867.63 88888.00 2018-09-03 10:22:46.407 246 11495.42 102.51 56867.66 88888.00 2018-09-03 10:22:46.907 246 11495.38 102.56 56867.70 88888.00 2018-09-03 10:22:47.407 246 11495.33 102.56 56867.67 88888.00 2018-09-03 10:22:47.907 246 11495.42 102.59 56867.66 88888.00 2018-09-03 10:22:48.407 246 11495.41 102.61 56867.64 88888.00 2018-09-03 10:22:48.907 246 11495.35 102.60 56867.67 88888.00 2018-09-03 10:22:49.407 246 11495.45 102.61 56867.64 88888.00 2018-09-03 10:22:49.907 246 11495.42 102.60 56867.64 88888.00 2018-09-03 10:22:50.407 246 11495.35 102.61 56867.63 88888.00 2018-09-03 10:22:50.907 246 11495.41 102.66 56867.63 88888.00 2018-09-03 10:22:51.407 246 11495.42 102.65 56867.63 88888.00 2018-09-03 10:22:51.907 246 11495.36 102.64 56867.62 88888.00 2018-09-03 10:22:52.407 246 11495.42 102.64 56867.62 88888.00 2018-09-03 10:22:52.907 246 11495.41 102.65 56867.64 88888.00 2018-09-03 10:22:53.407 246 11495.38 102.67 56867.67 88888.00 2018-09-03 10:22:53.907 246 11495.39 102.67 56867.63 88888.00 2018-09-03 10:22:54.407 246 11495.36 102.65 56867.62 88888.00 2018-09-03 10:22:54.907 246 11495.38 102.67 56867.61 88888.00 2018-09-03 10:22:55.407 246 11495.47 102.66 56867.61 88888.00 2018-09-03 10:22:55.907 246 11495.41 102.67 56867.58 88888.00 2018-09-03 10:22:56.407 246 11495.35 102.68 56867.60 88888.00 2018-09-03 10:22:56.907 246 11495.40 102.65 56867.60 88888.00 2018-09-03 10:22:57.407 246 11495.41 102.63 56867.60 88888.00 2018-09-03 10:22:57.907 246 11495.45 102.63 56867.56 88888.00 2018-09-03 10:22:58.407 246 11495.42 102.57 56867.54 88888.00 2018-09-03 10:22:58.907 246 11495.42 102.53 56867.54 88888.00 2018-09-03 10:22:59.407 246 11495.42 102.57 56867.62 88888.00 2018-09-03 10:22:59.907 246 11495.41 102.60 56867.61 88888.00 2018-09-03 10:23:00.407 246 11495.43 102.58 56867.56 88888.00 2018-09-03 10:23:00.907 246 11495.35 102.56 56867.51 88888.00 2018-09-03 10:23:01.407 246 11495.39 102.56 56867.56 88888.00 2018-09-03 10:23:01.907 246 11495.35 102.52 56867.58 88888.00 2018-09-03 10:23:02.407 246 11495.34 102.54 56867.51 88888.00 2018-09-03 10:23:02.907 246 11495.45 102.54 56867.49 88888.00 2018-09-03 10:23:03.407 246 11495.42 102.58 56867.49 88888.00 2018-09-03 10:23:03.907 246 11495.35 102.65 56867.48 88888.00 2018-09-03 10:23:04.407 246 11495.39 102.67 56867.48 88888.00 2018-09-03 10:23:04.907 246 11495.38 102.65 56867.49 88888.00 2018-09-03 10:23:05.407 246 11495.33 102.63 56867.56 88888.00 2018-09-03 10:23:05.907 246 11495.39 102.61 56867.51 88888.00 2018-09-03 10:23:06.907 246 11495.29 102.57 56867.54 88888.00 2018-09-03 10:23:07.407 246 11495.33 102.60 56867.53 88888.00 2018-09-03 10:23:07.907 246 11495.36 102.57 56867.43 88888.00 2018-09-03 10:23:08.407 246 11495.32 102.59 56867.41 88888.00 2018-09-03 10:23:08.907 246 11495.32 102.61 56867.44 88888.00 2018-09-03 10:23:09.407 246 11495.29 102.59 56867.50 88888.00 2018-09-03 10:23:09.907 246 11495.24 102.59 56867.51 88888.00 2018-09-03 10:23:10.407 246 11495.26 102.60 56867.47 88888.00 2018-09-03 10:23:10.907 246 11495.29 102.58 56867.41 88888.00 2018-09-03 10:23:11.407 246 11495.28 102.60 56867.39 88888.00 2018-09-03 10:23:11.907 246 11495.26 102.63 56867.37 88888.00 2018-09-03 10:23:12.407 246 11495.27 102.65 56867.37 88888.00 2018-09-03 10:23:12.907 246 11495.27 102.67 56867.42 88888.00 2018-09-03 10:23:13.407 246 11495.27 102.70 56867.42 88888.00 2018-09-03 10:23:13.907 246 11495.29 102.68 56867.42 88888.00 2018-09-03 10:23:14.407 246 11495.22 102.65 56867.37 88888.00 2018-09-03 10:23:14.907 246 11495.22 102.67 56867.42 88888.00 2018-09-03 10:23:15.407 246 11495.26 102.70 56867.43 88888.00 2018-09-03 10:23:15.907 246 11495.19 102.68 56867.37 88888.00 2018-09-03 10:23:16.907 246 11495.26 102.63 56867.41 88888.00 2018-09-03 10:23:17.407 246 11495.21 102.63 56867.36 88888.00 2018-09-03 10:23:17.907 246 11495.27 102.66 56867.39 88888.00 2018-09-03 10:23:18.407 246 11495.26 102.67 56867.41 88888.00 2018-09-03 10:23:18.907 246 11495.22 102.66 56867.39 88888.00 2018-09-03 10:23:19.407 246 11495.26 102.70 56867.38 88888.00 2018-09-03 10:23:19.907 246 11495.26 102.70 56867.37 88888.00 2018-09-03 10:23:20.407 246 11495.15 102.70 56867.37 88888.00 2018-09-03 10:23:20.907 246 11495.21 102.72 56867.41 88888.00 2018-09-03 10:23:21.407 246 11495.24 102.70 56867.38 88888.00 2018-09-03 10:23:21.907 246 11495.14 102.68 56867.30 88888.00 2018-09-03 10:23:22.407 246 11495.15 102.67 56867.34 88888.00 2018-09-03 10:23:22.907 246 11495.19 102.68 56867.38 88888.00 2018-09-03 10:23:23.407 246 11495.12 102.72 56867.38 88888.00 2018-09-03 10:23:23.907 246 11495.13 102.73 56867.39 88888.00 2018-09-03 10:23:24.407 246 11495.18 102.75 56867.41 88888.00 2018-09-03 10:23:24.907 246 11495.11 102.79 56867.44 88888.00 2018-09-03 10:23:25.407 246 11495.06 102.78 56867.45 88888.00 2018-09-03 10:23:25.907 246 11495.11 102.68 56867.42 88888.00 2018-09-03 10:23:26.407 246 11495.05 102.72 56867.43 88888.00 2018-09-03 10:23:26.907 246 11495.05 102.72 56867.51 88888.00 2018-09-03 10:23:27.407 246 11495.13 102.70 56867.49 88888.00 2018-09-03 10:23:27.907 246 11495.05 102.67 56867.49 88888.00 2018-09-03 10:23:28.407 246 11495.05 102.67 56867.49 88888.00 2018-09-03 10:23:28.907 246 11495.08 102.72 56867.54 88888.00 2018-09-03 10:23:29.407 246 11495.06 102.74 56867.51 88888.00 2018-09-03 10:23:30.407 246 11495.13 102.65 56867.55 88888.00 2018-09-03 10:23:30.907 246 11495.04 102.71 56867.50 88888.00 2018-09-03 10:23:31.407 246 11495.04 102.74 56867.50 88888.00 2018-09-03 10:23:31.907 246 11495.07 102.71 56867.54 88888.00 2018-09-03 10:23:32.407 246 11495.01 102.75 56867.58 88888.00 2018-09-03 10:23:32.907 246 11495.05 102.78 56867.62 88888.00 2018-09-03 10:23:33.407 246 11495.06 102.74 56867.58 88888.00 2018-09-03 10:23:33.907 246 11495.04 102.70 56867.60 88888.00 2018-09-03 10:23:34.407 246 11495.01 102.74 56867.58 88888.00 2018-09-03 10:23:34.907 246 11495.01 102.77 56867.60 88888.00 2018-09-03 10:23:35.407 246 11494.97 102.79 56867.63 88888.00 2018-09-03 10:23:35.907 246 11494.93 102.79 56867.64 88888.00 2018-09-03 10:23:36.407 246 11494.99 102.84 56867.71 88888.00 2018-09-03 10:23:36.907 246 11494.96 102.81 56867.67 88888.00 2018-09-03 10:23:37.407 246 11494.98 102.81 56867.66 88888.00 2018-09-03 10:23:37.907 246 11495.04 102.83 56867.67 88888.00 2018-09-03 10:23:38.407 246 11494.94 102.85 56867.66 88888.00 2018-09-03 10:23:38.907 246 11494.90 102.91 56867.57 88888.00 2018-09-03 10:23:39.407 246 11494.91 102.91 56867.58 88888.00 2018-09-03 10:23:39.907 246 11494.86 102.86 56867.56 88888.00 2018-09-03 10:23:40.407 246 11494.89 102.87 56867.61 88888.00 2018-09-03 10:23:40.907 246 11494.98 102.87 56867.57 88888.00 2018-09-03 10:23:41.407 246 11494.93 102.88 56867.63 88888.00 2018-09-03 10:23:41.907 246 11494.92 102.91 56867.66 88888.00 2018-09-03 10:23:42.407 246 11494.93 102.85 56867.64 88888.00 2018-09-03 10:23:42.907 246 11494.86 102.83 56867.66 88888.00 2018-09-03 10:23:43.407 246 11494.89 102.87 56867.71 88888.00 2018-09-03 10:23:43.907 246 11494.93 102.91 56867.70 88888.00 2018-09-03 10:23:44.407 246 11494.91 102.83 56867.62 88888.00 2018-09-03 10:23:44.907 246 11494.89 102.84 56867.62 88888.00 2018-09-03 10:23:45.407 246 11494.91 102.86 56867.68 88888.00 2018-09-03 10:23:45.907 246 11494.85 102.81 56867.68 88888.00 2018-09-03 10:23:46.407 246 11494.85 102.85 56867.71 88888.00 2018-09-03 10:23:46.907 246 11494.96 102.83 56867.68 88888.00 2018-09-03 10:23:47.407 246 11494.90 102.80 56867.67 88888.00 2018-09-03 10:23:47.907 246 11494.86 102.86 56867.60 88888.00 2018-09-03 10:23:48.407 246 11494.91 102.85 56867.58 88888.00 2018-09-03 10:23:48.907 246 11494.82 102.84 56867.61 88888.00 2018-09-03 10:23:49.407 246 11494.83 102.88 56867.58 88888.00 2018-09-03 10:23:49.907 246 11494.94 102.85 56867.58 88888.00 2018-09-03 10:23:50.407 246 11494.86 102.84 56867.58 88888.00 2018-09-03 10:23:50.907 246 11494.83 102.87 56867.60 88888.00 2018-09-03 10:23:51.407 246 11494.90 102.88 56867.61 88888.00 2018-09-03 10:23:51.907 246 11494.86 102.83 56867.58 88888.00 2018-09-03 10:23:52.407 246 11494.89 102.83 56867.58 88888.00 2018-09-03 10:23:52.907 246 11494.92 102.78 56867.57 88888.00 2018-09-03 10:23:53.407 246 11494.83 102.79 56867.55 88888.00 2018-09-03 10:23:53.907 246 11494.82 102.85 56867.54 88888.00 2018-09-03 10:23:54.407 246 11494.91 102.85 56867.50 88888.00 2018-09-03 10:23:54.907 246 11494.86 102.80 56867.53 88888.00 2018-09-03 10:23:55.407 246 11494.89 102.80 56867.49 88888.00 2018-09-03 10:23:55.907 246 11494.96 102.85 56867.51 88888.00 2018-09-03 10:23:56.407 246 11494.97 102.90 56867.54 88888.00 2018-09-03 10:23:56.907 246 11494.92 102.93 56867.50 88888.00 2018-09-03 10:23:57.407 246 11494.98 102.95 56867.48 88888.00 2018-09-03 10:23:57.907 246 11494.96 102.90 56867.51 88888.00 2018-09-03 10:23:58.407 246 11494.93 102.91 56867.51 88888.00 2018-09-03 10:23:58.907 246 11494.99 102.88 56867.48 88888.00 2018-09-03 10:23:59.407 246 11494.97 102.86 56867.42 88888.00 2018-09-03 10:23:59.907 246 11494.96 102.84 56867.41 88888.00 2018-09-03 10:24:00.407 246 11495.01 102.80 56867.42 88888.00 2018-09-03 10:24:00.907 246 11494.94 102.78 56867.39 88888.00 2018-09-03 10:24:01.407 246 11494.96 102.84 56867.42 88888.00 2018-09-03 10:24:01.907 246 11495.05 102.80 56867.38 88888.00 2018-09-03 10:24:02.407 246 11494.96 102.78 56867.35 88888.00 2018-09-03 10:24:02.907 246 11494.97 102.80 56867.34 88888.00 2018-09-03 10:24:03.407 246 11495.03 102.79 56867.37 88888.00 2018-09-03 10:24:03.907 246 11494.98 102.77 56867.37 88888.00 2018-09-03 10:24:04.407 246 11494.97 102.78 56867.37 88888.00 2018-09-03 10:24:04.907 246 11495.00 102.80 56867.34 88888.00 2018-09-03 10:24:05.408 246 11494.97 102.77 56867.30 88888.00 2018-09-03 10:24:05.908 246 11494.93 102.75 56867.35 88888.00 2018-09-03 10:24:06.408 246 11494.96 102.77 56867.36 88888.00 2018-09-03 10:24:06.908 246 11494.92 102.74 56867.29 88888.00 2018-09-03 10:24:07.408 246 11494.91 102.77 56867.30 88888.00 2018-09-03 10:24:07.908 246 11494.99 102.83 56867.36 88888.00 2018-09-03 10:24:08.408 246 11494.97 102.80 56867.38 88888.00 2018-09-03 10:24:08.908 246 11494.90 102.80 56867.35 88888.00 2018-09-03 10:24:09.408 246 11494.94 102.81 56867.37 88888.00 2018-09-03 10:24:09.908 246 11494.93 102.88 56867.35 88888.00 2018-09-03 10:24:10.408 246 11494.90 102.87 56867.34 88888.00 2018-09-03 10:24:10.908 246 11494.93 102.86 56867.29 88888.00 2018-09-03 10:24:11.908 246 11494.90 102.87 56867.28 88888.00 2018-09-03 10:24:12.408 246 11494.89 102.81 56867.28 88888.00 2018-09-03 10:24:12.908 246 11494.90 102.84 56867.28 88888.00 2018-09-03 10:24:13.408 246 11494.85 102.87 56867.31 88888.00 2018-09-03 10:24:13.908 246 11494.83 102.91 56867.36 88888.00 2018-09-03 10:24:14.408 246 11494.91 102.88 56867.36 88888.00 2018-09-03 10:24:14.908 246 11494.85 102.77 56867.30 88888.00 2018-09-03 10:24:15.408 246 11494.85 102.79 56867.30 88888.00 2018-09-03 10:24:15.908 246 11494.85 102.80 56867.26 88888.00 2018-09-03 10:24:16.408 246 11494.82 102.86 56867.26 88888.00 2018-09-03 10:24:16.908 246 11494.85 102.84 56867.30 88888.00 2018-09-03 10:24:17.408 246 11494.84 102.78 56867.29 88888.00 2018-09-03 10:24:17.908 246 11494.83 102.79 56867.25 88888.00 2018-09-03 10:24:18.408 246 11494.82 102.83 56867.26 88888.00 2018-09-03 10:24:18.908 246 11494.84 102.88 56867.29 88888.00 2018-09-03 10:24:19.908 246 11494.82 102.83 56867.28 88888.00 2018-09-03 10:24:20.408 246 11494.80 102.79 56867.24 88888.00 2018-09-03 10:24:20.908 246 11494.76 102.83 56867.30 88888.00 2018-09-03 10:24:21.408 246 11494.70 102.80 56867.34 88888.00 2018-09-03 10:24:21.908 246 11494.75 102.75 56867.32 88888.00 2018-09-03 10:24:22.408 246 11494.70 102.74 56867.34 88888.00 2018-09-03 10:24:22.908 246 11494.71 102.74 56867.32 88888.00 2018-09-03 10:24:23.408 246 11494.77 102.78 56867.34 88888.00 2018-09-03 10:24:23.908 246 11494.73 102.78 56867.34 88888.00 2018-09-03 10:24:24.408 246 11494.76 102.79 56867.34 88888.00 2018-09-03 10:24:24.908 246 11494.75 102.77 56867.31 88888.00 2018-09-03 10:24:25.408 246 11494.72 102.77 56867.31 88888.00 2018-09-03 10:24:25.908 246 11494.71 102.79 56867.30 88888.00 2018-09-03 10:24:26.408 246 11494.71 102.75 56867.35 88888.00 2018-09-03 10:24:26.908 246 11494.66 102.80 56867.35 88888.00 2018-09-03 10:24:27.408 246 11494.67 102.83 56867.31 88888.00 2018-09-03 10:24:27.908 246 11494.70 102.80 56867.32 88888.00 2018-09-03 10:24:28.408 246 11494.65 102.83 56867.29 88888.00 2018-09-03 10:24:28.908 246 11494.69 102.79 56867.24 88888.00 2018-09-03 10:24:29.408 246 11494.72 102.71 56867.26 88888.00 2018-09-03 10:24:29.908 246 11494.65 102.70 56867.26 88888.00 2018-09-03 10:24:30.408 246 11494.67 102.79 56867.28 88888.00 2018-09-03 10:24:30.908 246 11494.67 102.81 56867.28 88888.00 2018-09-03 10:24:31.408 246 11494.65 102.84 56867.29 88888.00 2018-09-03 10:24:31.908 246 11494.72 102.81 56867.26 88888.00 2018-09-03 10:24:32.408 246 11494.77 102.84 56867.19 88888.00 2018-09-03 10:24:32.908 246 11494.73 102.84 56867.18 88888.00 2018-09-03 10:24:33.408 246 11494.70 102.85 56867.26 88888.00 2018-09-03 10:24:33.908 246 11494.72 102.83 56867.21 88888.00 2018-09-03 10:24:34.408 246 11494.75 102.80 56867.15 88888.00 2018-09-03 10:24:34.908 246 11494.77 102.84 56867.07 88888.00 2018-09-03 10:24:35.408 246 11494.84 102.90 56867.10 88888.00 2018-09-03 10:24:35.908 246 11494.79 102.90 56867.17 88888.00 2018-09-03 10:24:36.408 246 11494.78 102.85 56867.19 88888.00 2018-09-03 10:24:36.908 246 11494.86 102.88 56867.19 88888.00 2018-09-03 10:24:37.408 246 11494.79 102.86 56867.12 88888.00 2018-09-03 10:24:37.908 246 11494.84 102.84 56867.15 88888.00 2018-09-03 10:24:38.408 246 11494.92 102.84 56867.15 88888.00 2018-09-03 10:24:38.908 246 11494.92 102.80 56867.13 88888.00 2018-09-03 10:24:39.408 246 11494.89 102.84 56867.06 88888.00 2018-09-03 10:24:39.908 246 11494.87 102.79 56866.98 88888.00 2018-09-03 10:24:40.408 246 11494.82 102.80 56866.98 88888.00 2018-09-03 10:24:40.908 246 11494.86 102.79 56867.05 88888.00 2018-09-03 10:24:41.408 246 11494.93 102.80 56867.03 88888.00 2018-09-03 10:24:41.908 246 11494.89 102.79 56867.00 88888.00 2018-09-03 10:24:42.408 246 11494.93 102.85 56866.97 88888.00 2018-09-03 10:24:42.908 246 11495.03 102.84 56866.94 88888.00 2018-09-03 10:24:43.408 246 11494.98 102.85 56866.94 88888.00 2018-09-03 10:24:43.908 246 11494.90 102.90 56866.92 88888.00 2018-09-03 10:24:44.408 246 11494.96 102.93 56866.93 88888.00 2018-09-03 10:24:44.908 246 11494.94 102.92 56866.93 88888.00 2018-09-03 10:24:45.408 246 11494.93 102.86 56866.92 88888.00 2018-09-03 10:24:45.908 246 11495.00 102.80 56866.98 88888.00 2018-09-03 10:24:46.408 246 11494.94 102.86 56866.92 88888.00 2018-09-03 10:24:46.908 246 11494.96 102.88 56866.84 88888.00 2018-09-03 10:24:47.408 246 11495.05 102.88 56866.86 88888.00 2018-09-03 10:24:47.908 246 11495.04 102.84 56866.86 88888.00 2018-09-03 10:24:48.408 246 11495.03 102.86 56866.87 88888.00 2018-09-03 10:24:48.908 246 11495.05 102.91 56866.90 88888.00 2018-09-03 10:24:49.408 246 11495.05 102.88 56866.94 88888.00 2018-09-03 10:24:49.908 246 11495.03 102.90 56866.96 88888.00 2018-09-03 10:24:50.408 246 11495.07 102.87 56866.94 88888.00 2018-09-03 10:24:50.908 246 11494.97 102.91 56866.92 88888.00 2018-09-03 10:24:51.408 246 11494.98 102.98 56866.87 88888.00 2018-09-03 10:24:51.908 246 11495.00 102.93 56866.89 88888.00 2018-09-03 10:24:52.408 246 11494.94 102.90 56866.90 88888.00 2018-09-03 10:24:53.408 246 11495.08 102.90 56866.89 88888.00 2018-09-03 10:24:53.908 246 11494.97 102.87 56866.80 88888.00 2018-09-03 10:24:54.408 246 11494.98 102.92 56866.79 88888.00 2018-09-03 10:24:54.908 246 11495.01 102.90 56866.84 88888.00 2018-09-03 10:24:55.408 246 11494.99 102.90 56866.79 88888.00 2018-09-03 10:24:55.908 246 11495.03 102.86 56866.79 88888.00 2018-09-03 10:24:56.408 246 11495.06 102.88 56866.86 88888.00 2018-09-03 10:24:56.908 246 11495.01 102.91 56866.89 88888.00 2018-09-03 10:24:57.408 246 11495.01 102.97 56866.80 88888.00 2018-09-03 10:24:57.908 246 11495.08 102.94 56866.85 88888.00 2018-09-03 10:24:58.408 246 11495.01 102.90 56866.87 88888.00 2018-09-03 10:24:58.908 246 11494.97 102.92 56866.81 88888.00 2018-09-03 10:24:59.408 246 11495.04 102.92 56866.79 88888.00 2018-09-03 10:24:59.908 246 11494.93 102.92 56866.83 88888.00 2018-09-03 10:25:00.408 246 11494.94 102.93 56866.80 88888.00 2018-09-03 10:25:00.908 246 11494.94 102.95 56866.84 88888.00 2018-09-03 10:25:01.408 246 11494.85 102.98 56866.84 88888.00 2018-09-03 10:25:01.908 246 11494.87 103.06 56866.84 88888.00 2018-09-03 10:25:02.408 246 11494.94 103.01 56866.93 88888.00 2018-09-03 10:25:02.908 246 11494.87 102.99 56866.98 88888.00 2018-09-03 10:25:03.408 246 11494.90 102.97 56866.93 88888.00 2018-09-03 10:25:03.908 246 11494.93 102.97 56866.91 88888.00 2018-09-03 10:25:04.408 246 11494.87 102.98 56866.85 88888.00 2018-09-03 10:25:04.908 246 11494.92 102.97 56866.83 88888.00 2018-09-03 10:25:05.408 246 11494.94 102.98 56866.90 88888.00 2018-09-03 10:25:05.908 246 11494.86 102.99 56866.87 88888.00 2018-09-03 10:25:06.408 246 11494.90 102.98 56866.89 88888.00 2018-09-03 10:25:06.908 246 11494.91 102.98 56866.94 88888.00 2018-09-03 10:25:07.408 246 11494.89 102.95 56866.96 88888.00 2018-09-03 10:25:07.908 246 11494.86 103.01 56867.03 88888.00 2018-09-03 10:25:08.408 246 11494.87 102.95 56867.00 88888.00 2018-09-03 10:25:08.908 246 11494.85 102.98 56867.06 88888.00 2018-09-03 10:25:09.408 246 11494.90 103.15 56867.06 88888.00 2018-09-03 10:25:09.908 246 11494.87 103.19 56867.09 88888.00 2018-09-03 10:25:10.408 246 11494.84 103.09 56867.07 88888.00 2018-09-03 10:25:10.908 246 11494.85 103.05 56867.04 88888.00 2018-09-03 10:25:11.408 246 11494.87 103.08 56867.10 88888.00 2018-09-03 10:25:11.908 246 11494.85 103.08 56867.12 88888.00 2018-09-03 10:25:12.408 246 11494.89 103.14 56867.13 88888.00 2018-09-03 10:25:12.908 246 11494.92 103.11 56867.17 88888.00 2018-09-03 10:25:13.408 246 11494.82 103.14 56867.21 88888.00 2018-09-03 10:25:13.908 246 11494.82 103.12 56867.24 88888.00 2018-09-03 10:25:14.408 246 11494.89 103.11 56867.23 88888.00 2018-09-03 10:25:14.908 246 11494.86 103.12 56867.21 88888.00 2018-09-03 10:25:15.408 246 11494.83 103.14 56867.19 88888.00 2018-09-03 10:25:15.908 246 11494.86 103.19 56867.19 88888.00 2018-09-03 10:25:16.408 246 11494.83 103.21 56867.21 88888.00 2018-09-03 10:25:16.908 246 11494.85 103.21 56867.19 88888.00 2018-09-03 10:25:17.408 246 11494.89 103.21 56867.18 88888.00 2018-09-03 10:25:17.908 246 11494.86 103.21 56867.21 88888.00 2018-09-03 10:25:18.408 246 11494.89 103.29 56867.19 88888.00 2018-09-03 10:25:18.908 246 11494.90 103.28 56867.16 88888.00 2018-09-03 10:25:19.408 246 11494.86 103.29 56867.17 88888.00 2018-09-03 10:25:19.908 246 11494.91 103.28 56867.21 88888.00 2018-09-03 10:25:20.408 246 11494.93 103.26 56867.17 88888.00 2018-09-03 10:25:20.908 246 11494.85 103.31 56867.16 88888.00 2018-09-03 10:25:21.408 246 11494.86 103.33 56867.10 88888.00 2018-09-03 10:25:21.908 246 11494.96 103.28 56867.10 88888.00 2018-09-03 10:25:22.408 246 11494.91 103.26 56867.18 88888.00 2018-09-03 10:25:22.908 246 11494.90 103.34 56867.23 88888.00 2018-09-03 10:25:23.408 246 11494.92 103.35 56867.18 88888.00 2018-09-03 10:25:23.908 246 11494.90 103.35 56867.23 88888.00 2018-09-03 10:25:24.908 246 11494.87 103.34 56867.21 88888.00 2018-09-03 10:25:25.408 246 11494.83 103.33 56867.19 88888.00 2018-09-03 10:25:25.908 246 11494.87 103.41 56867.22 88888.00 2018-09-03 10:25:26.408 246 11494.94 103.42 56867.25 88888.00 2018-09-03 10:25:26.908 246 11494.90 103.46 56867.23 88888.00 2018-09-03 10:25:27.408 246 11494.87 103.43 56867.23 88888.00 2018-09-03 10:25:27.908 246 11494.92 103.42 56867.19 88888.00 2018-09-03 10:25:28.408 246 11494.87 103.45 56867.25 88888.00 2018-09-03 10:25:28.908 246 11494.84 103.43 56867.28 88888.00 2018-09-03 10:25:29.408 246 11494.89 103.40 56867.30 88888.00 2018-09-03 10:25:29.908 246 11494.84 103.41 56867.21 88888.00 2018-09-03 10:25:30.408 246 11494.85 103.45 56867.23 88888.00 2018-09-03 10:25:30.908 246 11494.87 103.40 56867.29 88888.00 2018-09-03 10:25:31.408 246 11494.84 103.41 56867.36 88888.00 2018-09-03 10:25:31.908 246 11494.82 103.41 56867.35 88888.00 2018-09-03 10:25:32.908 246 11494.82 103.51 56867.38 88888.00 2018-09-03 10:25:33.408 246 11494.77 103.52 56867.37 88888.00 2018-09-03 10:25:33.908 246 11494.80 103.42 56867.38 88888.00 2018-09-03 10:25:34.408 246 11494.77 103.43 56867.42 88888.00 2018-09-03 10:25:34.908 246 11494.70 103.42 56867.43 88888.00 2018-09-03 10:25:35.408 246 11494.73 103.41 56867.48 88888.00 2018-09-03 10:25:35.908 246 11494.70 103.41 56867.42 88888.00 2018-09-03 10:25:36.408 246 11494.70 103.39 56867.36 88888.00 2018-09-03 10:25:36.908 246 11494.75 103.36 56867.41 88888.00 2018-09-03 10:25:37.408 246 11494.70 103.39 56867.48 88888.00 2018-09-03 10:25:37.908 246 11494.72 103.43 56867.53 88888.00 2018-09-03 10:25:38.408 246 11494.71 103.39 56867.48 88888.00 2018-09-03 10:25:38.908 246 11494.66 103.38 56867.49 88888.00 2018-09-03 10:25:39.408 246 11494.63 103.42 56867.49 88888.00 2018-09-03 10:25:39.908 246 11494.65 103.40 56867.50 88888.00 2018-09-03 10:25:40.408 246 11494.65 103.40 56867.57 88888.00 2018-09-03 10:25:40.908 246 11494.66 103.49 56867.58 88888.00 2018-09-03 10:25:41.408 246 11494.63 103.49 56867.55 88888.00 2018-09-03 10:25:41.908 246 11494.58 103.43 56867.49 88888.00 2018-09-03 10:25:42.908 246 11494.60 103.47 56867.57 88888.00 2018-09-03 10:25:43.408 246 11494.55 103.40 56867.57 88888.00 2018-09-03 10:25:43.908 246 11494.48 103.43 56867.61 88888.00 2018-09-03 10:25:44.408 246 11494.53 103.47 56867.57 88888.00 2018-09-03 10:25:44.908 246 11494.46 103.42 56867.47 88888.00 2018-09-03 10:25:45.408 246 11494.49 103.46 56867.47 88888.00 2018-09-03 10:25:45.908 246 11494.50 103.48 56867.55 88888.00 2018-09-03 10:25:46.408 246 11494.42 103.47 56867.61 88888.00 2018-09-03 10:25:46.908 246 11494.43 103.46 56867.60 88888.00 2018-09-03 10:25:47.408 246 11494.48 103.47 56867.53 88888.00 2018-09-03 10:25:47.908 246 11494.38 103.54 56867.48 88888.00 2018-09-03 10:25:48.408 246 11494.42 103.53 56867.56 88888.00 2018-09-03 10:25:48.908 246 11494.45 103.47 56867.74 88888.00 2018-09-03 10:25:49.408 246 11494.43 103.40 56867.68 88888.00 2018-09-03 10:25:49.908 246 11494.41 103.43 56867.62 88888.00 2018-09-03 10:25:50.408 246 11494.39 103.48 56867.62 88888.00 2018-09-03 10:25:50.908 246 11494.35 103.48 56867.60 88888.00 2018-09-03 10:25:51.408 246 11494.32 103.52 56867.57 88888.00 2018-09-03 10:25:51.908 246 11494.43 103.51 56867.57 88888.00 2018-09-03 10:25:52.408 246 11494.36 103.45 56867.58 88888.00 2018-09-03 10:25:52.908 246 11494.32 103.48 56867.62 88888.00 2018-09-03 10:25:53.408 246 11494.36 103.43 56867.62 88888.00 2018-09-03 10:25:53.908 246 11494.34 103.48 56867.54 88888.00 2018-09-03 10:25:54.408 246 11494.35 103.47 56867.57 88888.00 2018-09-03 10:25:54.908 246 11494.35 103.45 56867.58 88888.00 2018-09-03 10:25:55.408 246 11494.22 103.52 56867.61 88888.00 2018-09-03 10:25:56.408 246 11494.38 103.51 56867.58 88888.00 2018-09-03 10:25:56.908 246 11494.29 103.47 56867.61 88888.00 2018-09-03 10:25:57.408 246 11494.29 103.51 56867.60 88888.00 2018-09-03 10:25:57.908 246 11494.43 103.60 56867.53 88888.00 2018-09-03 10:25:58.408 246 11494.41 103.61 56867.49 88888.00 2018-09-03 10:25:58.908 246 11494.38 103.59 56867.53 88888.00 2018-09-03 10:25:59.408 246 11494.42 103.55 56867.53 88888.00 2018-09-03 10:25:59.908 246 11494.41 103.52 56867.54 88888.00 2018-09-03 10:26:00.408 246 11494.39 103.54 56867.56 88888.00 2018-09-03 10:26:00.908 246 11494.45 103.58 56867.54 88888.00 2018-09-03 10:26:01.408 246 11494.43 103.55 56867.47 88888.00 2018-09-03 10:26:01.908 246 11494.41 103.59 56867.49 88888.00 2018-09-03 10:26:02.408 246 11494.45 103.58 56867.48 88888.00 2018-09-03 10:26:02.908 246 11494.45 103.58 56867.47 88888.00 2018-09-03 10:26:03.408 246 11494.41 103.58 56867.43 88888.00 2018-09-03 10:26:03.908 246 11494.45 103.58 56867.44 88888.00 2018-09-03 10:26:04.408 246 11494.41 103.54 56867.41 88888.00 2018-09-03 10:26:04.908 246 11494.39 103.55 56867.37 88888.00 2018-09-03 10:26:05.408 246 11494.44 103.59 56867.37 88888.00 2018-09-03 10:26:06.408 246 11494.38 103.60 56867.42 88888.00 2018-09-03 10:26:06.908 246 11494.46 103.66 56867.44 88888.00 2018-09-03 10:26:07.408 246 11494.45 103.68 56867.47 88888.00 2018-09-03 10:26:07.908 246 11494.43 103.68 56867.51 88888.00 2018-09-03 10:26:08.408 246 11494.50 103.68 56867.53 88888.00 2018-09-03 10:26:08.908 246 11494.44 103.65 56867.54 88888.00 2018-09-03 10:26:09.408 246 11494.39 103.65 56867.54 88888.00 2018-09-03 10:26:09.908 246 11494.50 103.65 56867.51 88888.00 2018-09-03 10:26:10.408 246 11494.42 103.61 56867.45 88888.00 2018-09-03 10:26:10.908 246 11494.38 103.68 56867.50 88888.00 2018-09-03 10:26:11.408 246 11494.49 103.70 56867.53 88888.00 2018-09-03 10:26:11.908 246 11494.46 103.68 56867.54 88888.00 2018-09-03 10:26:12.408 246 11494.42 103.74 56867.54 88888.00 2018-09-03 10:26:12.908 246 11494.51 103.76 56867.62 88888.00 2018-09-03 10:26:13.408 246 11494.49 103.79 56867.58 88888.00 2018-09-03 10:26:13.908 246 11494.45 103.83 56867.55 88888.00 2018-09-03 10:26:14.408 246 11494.53 103.83 56867.54 88888.00 2018-09-03 10:26:14.908 246 11494.49 103.85 56867.50 88888.00 2018-09-03 10:26:15.408 246 11494.39 103.90 56867.47 88888.00 2018-09-03 10:26:15.908 246 11494.48 103.87 56867.47 88888.00 2018-09-03 10:26:16.408 246 11494.48 103.85 56867.44 88888.00 2018-09-03 10:26:16.908 246 11494.37 103.86 56867.41 88888.00 2018-09-03 10:26:17.408 246 11494.49 103.92 56867.51 88888.00 2018-09-03 10:26:17.908 246 11494.45 103.93 56867.47 88888.00 2018-09-03 10:26:18.408 246 11494.45 103.89 56867.45 88888.00 2018-09-03 10:26:18.908 246 11494.51 103.89 56867.43 88888.00 2018-09-03 10:26:19.408 246 11494.50 103.92 56867.39 88888.00 2018-09-03 10:26:19.908 246 11494.48 103.96 56867.38 88888.00 2018-09-03 10:26:20.408 246 11494.51 103.95 56867.48 88888.00 2018-09-03 10:26:20.908 246 11494.44 103.90 56867.53 88888.00 2018-09-03 10:26:21.409 246 11494.42 103.93 56867.50 88888.00 2018-09-03 10:26:21.909 246 11494.46 103.96 56867.47 88888.00 2018-09-03 10:26:22.409 246 11494.42 103.94 56867.48 88888.00 2018-09-03 10:26:22.909 246 11494.43 103.96 56867.47 88888.00 2018-09-03 10:26:23.409 246 11494.48 103.97 56867.56 88888.00 2018-09-03 10:26:23.909 246 11494.43 103.97 56867.53 88888.00 2018-09-03 10:26:24.409 246 11494.34 104.02 56867.55 88888.00 2018-09-03 10:26:24.909 246 11494.42 103.97 56867.60 88888.00 2018-09-03 10:26:25.409 246 11494.38 103.97 56867.58 88888.00 2018-09-03 10:26:25.909 246 11494.39 104.02 56867.66 88888.00 2018-09-03 10:26:26.409 246 11494.49 103.95 56867.62 88888.00 2018-09-03 10:26:26.909 246 11494.46 103.99 56867.64 88888.00 2018-09-03 10:26:27.409 246 11494.36 103.96 56867.67 88888.00 2018-09-03 10:26:27.909 246 11494.35 103.96 56867.64 88888.00 2018-09-03 10:26:28.409 246 11494.32 103.95 56867.63 88888.00 2018-09-03 10:26:28.909 246 11494.30 103.96 56867.66 88888.00 2018-09-03 10:26:29.409 246 11494.35 103.97 56867.68 88888.00 2018-09-03 10:26:29.909 246 11494.35 103.99 56867.67 88888.00 2018-09-03 10:26:30.409 246 11494.25 104.02 56867.67 88888.00 2018-09-03 10:26:30.909 246 11494.37 104.06 56867.64 88888.00 2018-09-03 10:26:31.409 246 11494.34 104.08 56867.63 88888.00 2018-09-03 10:26:31.909 246 11494.35 104.10 56867.67 88888.00 2018-09-03 10:26:32.409 246 11494.37 104.11 56867.71 88888.00 2018-09-03 10:26:32.909 246 11494.34 104.14 56867.70 88888.00 2018-09-03 10:26:33.409 246 11494.41 104.11 56867.66 88888.00 2018-09-03 10:26:33.909 246 11494.44 104.10 56867.63 88888.00 2018-09-03 10:26:34.409 246 11494.37 104.11 56867.64 88888.00 2018-09-03 10:26:34.909 246 11494.41 104.17 56867.61 88888.00 2018-09-03 10:26:35.409 246 11494.46 104.13 56867.61 88888.00 2018-09-03 10:26:35.909 246 11494.41 104.09 56867.66 88888.00 2018-09-03 10:26:36.409 246 11494.36 104.14 56867.66 88888.00 2018-09-03 10:26:36.909 246 11494.42 104.14 56867.62 88888.00 2018-09-03 10:26:37.409 246 11494.38 104.11 56867.56 88888.00 2018-09-03 10:26:37.909 246 11494.41 104.14 56867.56 88888.00 2018-09-03 10:26:38.409 246 11494.48 104.17 56867.56 88888.00 2018-09-03 10:26:38.909 246 11494.42 104.19 56867.57 88888.00 2018-09-03 10:26:39.409 246 11494.44 104.17 56867.62 88888.00 2018-09-03 10:26:39.909 246 11494.48 104.21 56867.62 88888.00 2018-09-03 10:26:40.409 246 11494.43 104.22 56867.60 88888.00 2018-09-03 10:26:40.909 246 11494.37 104.16 56867.55 88888.00 2018-09-03 10:26:41.409 246 11494.48 104.20 56867.50 88888.00 2018-09-03 10:26:41.909 246 11494.44 104.21 56867.53 88888.00 2018-09-03 10:26:42.409 246 11494.42 104.21 56867.60 88888.00 2018-09-03 10:26:42.909 246 11494.49 104.21 56867.67 88888.00 2018-09-03 10:26:43.409 246 11494.49 104.24 56867.63 88888.00 2018-09-03 10:26:43.909 246 11494.44 104.29 56867.64 88888.00 2018-09-03 10:26:44.409 246 11494.51 104.35 56867.61 88888.00 2018-09-03 10:26:44.909 246 11494.48 104.33 56867.60 88888.00 2018-09-03 10:26:45.409 246 11494.41 104.34 56867.58 88888.00 2018-09-03 10:26:45.909 246 11494.48 104.30 56867.58 88888.00 2018-09-03 10:26:46.409 246 11494.45 104.27 56867.62 88888.00 2018-09-03 10:26:46.909 246 11494.42 104.31 56867.61 88888.00 2018-09-03 10:26:47.409 246 11494.49 104.35 56867.56 88888.00 2018-09-03 10:26:47.909 246 11494.48 104.34 56867.54 88888.00 2018-09-03 10:26:48.409 246 11494.43 104.35 56867.56 88888.00 2018-09-03 10:26:48.909 246 11494.55 104.37 56867.53 88888.00 2018-09-03 10:26:49.409 246 11494.51 104.36 56867.47 88888.00 2018-09-03 10:26:49.909 246 11494.45 104.36 56867.48 88888.00 2018-09-03 10:26:50.409 246 11494.55 104.35 56867.51 88888.00 2018-09-03 10:26:50.909 246 11494.55 104.34 56867.55 88888.00 2018-09-03 10:26:51.409 246 11494.51 104.35 56867.53 88888.00 2018-09-03 10:26:51.909 246 11494.57 104.40 56867.51 88888.00 2018-09-03 10:26:52.409 246 11494.58 104.38 56867.54 88888.00 2018-09-03 10:26:52.909 246 11494.51 104.33 56867.49 88888.00 2018-09-03 10:26:53.409 246 11494.57 104.35 56867.51 88888.00 2018-09-03 10:26:53.909 246 11494.59 104.28 56867.48 88888.00 2018-09-03 10:26:54.409 246 11494.51 104.34 56867.56 88888.00 2018-09-03 10:26:54.909 246 11494.55 104.41 56867.58 88888.00 2018-09-03 10:26:55.909 246 11494.50 104.40 56867.57 88888.00 2018-09-03 10:26:56.409 246 11494.55 104.38 56867.60 88888.00 2018-09-03 10:26:56.909 246 11494.55 104.38 56867.56 88888.00 2018-09-03 10:26:57.409 246 11494.49 104.34 56867.48 88888.00 2018-09-03 10:26:57.909 246 11494.52 104.37 56867.48 88888.00 2018-09-03 10:26:58.409 246 11494.56 104.37 56867.50 88888.00 2018-09-03 10:26:58.909 246 11494.48 104.35 56867.51 88888.00 2018-09-03 10:26:59.409 246 11494.48 104.37 56867.53 88888.00 2018-09-03 10:26:59.909 246 11494.52 104.36 56867.51 88888.00 2018-09-03 10:27:00.409 246 11494.49 104.38 56867.53 88888.00 2018-09-03 10:27:00.909 246 11494.53 104.45 56867.50 88888.00 2018-09-03 10:27:01.409 246 11494.57 104.44 56867.51 88888.00 2018-09-03 10:27:01.909 246 11494.48 104.42 56867.50 88888.00 2018-09-03 10:27:02.409 246 11494.48 104.44 56867.55 88888.00 2018-09-03 10:27:02.909 246 11494.48 104.44 56867.53 88888.00 2018-09-03 10:27:03.409 246 11494.46 104.47 56867.54 88888.00 2018-09-03 10:27:03.909 246 11494.51 104.55 56867.53 88888.00 2018-09-03 10:27:04.409 246 11494.56 104.54 56867.51 88888.00 2018-09-03 10:27:04.909 246 11494.52 104.54 56867.51 88888.00 2018-09-03 10:27:05.909 246 11494.50 104.47 56867.50 88888.00 2018-09-03 10:27:06.409 246 11494.42 104.42 56867.51 88888.00 2018-09-03 10:27:06.909 246 11494.38 104.45 56867.48 88888.00 2018-09-03 10:27:07.409 246 11494.45 104.47 56867.48 88888.00 2018-09-03 10:27:07.909 246 11494.42 104.43 56867.49 88888.00 2018-09-03 10:27:08.409 246 11494.44 104.53 56867.44 88888.00 2018-09-03 10:27:08.909 246 11494.46 104.55 56867.43 88888.00 2018-09-03 10:27:09.409 246 11494.41 104.53 56867.41 88888.00 2018-09-03 10:27:09.909 246 11494.46 104.55 56867.34 88888.00 2018-09-03 10:27:10.409 246 11494.45 104.51 56867.29 88888.00 2018-09-03 10:27:10.909 246 11494.39 104.44 56867.25 88888.00 2018-09-03 10:27:11.409 246 11494.37 104.49 56867.25 88888.00 2018-09-03 10:27:11.909 246 11494.38 104.51 56867.28 88888.00 2018-09-03 10:27:12.409 246 11494.43 104.54 56867.28 88888.00 2018-09-03 10:27:12.909 246 11494.45 104.54 56867.22 88888.00 2018-09-03 10:27:13.409 246 11494.45 104.54 56867.19 88888.00 2018-09-03 10:27:13.909 246 11494.38 104.54 56867.29 88888.00 2018-09-03 10:27:14.409 246 11494.39 104.53 56867.31 88888.00 2018-09-03 10:27:14.909 246 11494.49 104.50 56867.29 88888.00 2018-09-03 10:27:15.409 246 11494.43 104.48 56867.30 88888.00 2018-09-03 10:27:15.909 246 11494.46 104.49 56867.32 88888.00 2018-09-03 10:27:16.409 246 11494.56 104.45 56867.29 88888.00 2018-09-03 10:27:16.909 246 11494.45 104.49 56867.25 88888.00 2018-09-03 10:27:17.409 246 11494.46 104.56 56867.30 88888.00 2018-09-03 10:27:17.909 246 11494.48 104.56 56867.31 88888.00 2018-09-03 10:27:18.409 246 11494.41 104.54 56867.28 88888.00 2018-09-03 10:27:19.409 246 11494.44 104.58 56867.19 88888.00 2018-09-03 10:27:19.909 246 11494.35 104.61 56867.19 88888.00 2018-09-03 10:27:20.409 246 11494.37 104.60 56867.17 88888.00 2018-09-03 10:27:20.909 246 11494.41 104.57 56867.16 88888.00 2018-09-03 10:27:21.409 246 11494.37 104.58 56867.15 88888.00 2018-09-03 10:27:21.909 246 11494.45 104.58 56867.19 88888.00 2018-09-03 10:27:22.409 246 11494.48 104.61 56867.17 88888.00 2018-09-03 10:27:22.909 246 11494.38 104.56 56867.17 88888.00 2018-09-03 10:27:23.409 246 11494.36 104.62 56867.18 88888.00 2018-09-03 10:27:23.909 246 11494.43 104.63 56867.17 88888.00 2018-09-03 10:27:24.409 246 11494.34 104.64 56867.12 88888.00 2018-09-03 10:27:24.909 246 11494.39 104.63 56867.12 88888.00 2018-09-03 10:27:25.409 246 11494.49 104.63 56867.10 88888.00 2018-09-03 10:27:25.909 246 11494.45 104.64 56867.04 88888.00 2018-09-03 10:27:26.409 246 11494.49 104.69 56867.06 88888.00 2018-09-03 10:27:26.909 246 11494.49 104.67 56867.05 88888.00 2018-09-03 10:27:27.409 246 11494.43 104.68 56867.05 88888.00 2018-09-03 10:27:27.909 246 11494.38 104.70 56867.00 88888.00 2018-09-03 10:27:28.409 246 11494.44 104.69 56867.03 88888.00 2018-09-03 10:27:28.909 246 11494.41 104.65 56867.02 88888.00 2018-09-03 10:27:29.409 246 11494.45 104.67 56867.04 88888.00 2018-09-03 10:27:29.909 246 11494.49 104.67 56867.11 88888.00 2018-09-03 10:27:30.409 246 11494.36 104.67 56867.21 88888.00 2018-09-03 10:27:30.909 246 11494.39 104.71 56867.22 88888.00 2018-09-03 10:27:31.409 246 11494.52 104.70 56867.18 88888.00 2018-09-03 10:27:31.909 246 11494.41 104.75 56867.21 88888.00 2018-09-03 10:27:32.409 246 11494.42 104.78 56867.18 88888.00 2018-09-03 10:27:32.909 246 11494.45 104.69 56867.16 88888.00 2018-09-03 10:27:33.409 246 11494.44 104.71 56867.19 88888.00 2018-09-03 10:27:33.909 246 11494.37 104.75 56867.19 88888.00 2018-09-03 10:27:34.409 246 11494.44 104.76 56867.17 88888.00 2018-09-03 10:27:34.909 246 11494.48 104.67 56867.10 88888.00 2018-09-03 10:27:35.409 246 11494.43 104.67 56867.05 88888.00 2018-09-03 10:27:35.909 246 11494.44 104.71 56867.05 88888.00 2018-09-03 10:27:36.409 246 11494.36 104.76 56867.07 88888.00 2018-09-03 10:27:36.909 246 11494.41 104.75 56867.12 88888.00 2018-09-03 10:27:37.409 246 11494.44 104.74 56867.16 88888.00 2018-09-03 10:27:37.909 246 11494.39 104.71 56867.12 88888.00 2018-09-03 10:27:38.409 246 11494.38 104.69 56867.11 88888.00 2018-09-03 10:27:38.909 246 11494.39 104.69 56867.07 88888.00 2018-09-03 10:27:39.409 246 11494.31 104.68 56867.03 88888.00 2018-09-03 10:27:39.909 246 11494.30 104.69 56867.07 88888.00 2018-09-03 10:27:40.409 246 11494.36 104.75 56867.12 88888.00 2018-09-03 10:27:40.909 246 11494.32 104.72 56867.16 88888.00 2018-09-03 10:27:41.409 246 11494.31 104.74 56867.05 88888.00 2018-09-03 10:27:41.909 246 11494.29 104.76 56866.94 88888.00 2018-09-03 10:27:42.409 246 11494.31 104.76 56866.92 88888.00 2018-09-03 10:27:42.909 246 11494.38 104.78 56866.99 88888.00 2018-09-03 10:27:43.409 246 11494.38 104.81 56866.99 88888.00 2018-09-03 10:27:43.909 246 11494.36 104.76 56867.02 88888.00 2018-09-03 10:27:44.409 246 11494.32 104.74 56866.98 88888.00 2018-09-03 10:27:44.909 246 11494.36 104.78 56866.97 88888.00 2018-09-03 10:27:45.409 246 11494.32 104.81 56866.93 88888.00 2018-09-03 10:27:45.909 246 11494.29 104.81 56867.04 88888.00 2018-09-03 10:27:46.409 246 11494.34 104.83 56867.06 88888.00 2018-09-03 10:27:46.909 246 11494.32 104.76 56867.04 88888.00 2018-09-03 10:27:47.409 246 11494.37 104.79 56866.94 88888.00 2018-09-03 10:27:47.909 246 11494.43 104.81 56866.94 88888.00 2018-09-03 10:27:48.409 246 11494.34 104.79 56866.87 88888.00 2018-09-03 10:27:48.909 246 11494.28 104.83 56866.90 88888.00 2018-09-03 10:27:49.409 246 11494.34 104.89 56866.90 88888.00 2018-09-03 10:27:49.909 246 11494.30 104.85 56866.99 88888.00 2018-09-03 10:27:50.909 246 11494.37 104.88 56866.92 88888.00 2018-09-03 10:27:51.409 246 11494.35 104.85 56866.93 88888.00 2018-09-03 10:27:51.909 246 11494.29 104.92 56866.99 88888.00 2018-09-03 10:27:52.409 246 11494.34 104.91 56867.00 88888.00 2018-09-03 10:27:52.909 246 11494.32 104.87 56866.92 88888.00 2018-09-03 10:27:53.409 246 11494.32 104.90 56866.90 88888.00 2018-09-03 10:27:53.909 246 11494.38 104.91 56866.92 88888.00 2018-09-03 10:27:54.409 246 11494.38 104.88 56866.97 88888.00 2018-09-03 10:27:54.909 246 11494.35 104.82 56867.00 88888.00 2018-09-03 10:27:55.409 246 11494.38 104.89 56867.03 88888.00 2018-09-03 10:27:55.909 246 11494.39 104.83 56866.98 88888.00 2018-09-03 10:27:56.409 246 11494.30 104.83 56866.99 88888.00 2018-09-03 10:27:56.909 246 11494.38 104.83 56866.91 88888.00 2018-09-03 10:27:57.409 246 11494.42 104.77 56866.87 88888.00 2018-09-03 10:27:57.909 246 11494.38 104.89 56866.96 88888.00 2018-09-03 10:27:58.409 246 11494.46 104.91 56866.97 88888.00 2018-09-03 10:27:58.909 246 11494.48 104.89 56866.91 88888.00 2018-09-03 10:27:59.409 246 11494.45 104.90 56866.93 88888.00 2018-09-03 10:27:59.909 246 11494.51 104.94 56866.90 88888.00 2018-09-03 10:28:00.409 246 11494.43 104.90 56866.89 88888.00 2018-09-03 10:28:00.909 246 11494.39 104.92 56866.94 88888.00 2018-09-03 10:28:01.409 246 11494.48 104.98 56866.94 88888.00 2018-09-03 10:28:01.909 246 11494.51 105.04 56866.89 88888.00 2018-09-03 10:28:02.409 246 11494.53 105.06 56866.92 88888.00 2018-09-03 10:28:02.909 246 11494.58 105.03 56866.91 88888.00 2018-09-03 10:28:03.409 246 11494.49 105.02 56866.85 88888.00 2018-09-03 10:28:03.909 246 11494.48 104.97 56866.85 88888.00 2018-09-03 10:28:04.409 246 11494.58 105.03 56866.80 88888.00 2018-09-03 10:28:04.909 246 11494.58 105.02 56866.80 88888.00 2018-09-03 10:28:05.409 246 11494.58 105.01 56866.87 88888.00 2018-09-03 10:28:05.909 246 11494.65 105.04 56866.86 88888.00 2018-09-03 10:28:06.409 246 11494.60 105.03 56866.77 88888.00 2018-09-03 10:28:06.909 246 11494.59 104.98 56866.76 88888.00 2018-09-03 10:28:07.409 246 11494.65 105.03 56866.74 88888.00 2018-09-03 10:28:07.909 246 11494.57 105.01 56866.77 88888.00 2018-09-03 10:28:08.909 246 11494.65 105.09 56866.77 88888.00 2018-09-03 10:28:09.409 246 11494.62 105.11 56866.79 88888.00 2018-09-03 10:28:09.909 246 11494.60 105.17 56866.80 88888.00 2018-09-03 10:28:10.409 246 11494.66 105.17 56866.80 88888.00 2018-09-03 10:28:10.909 246 11494.62 105.16 56866.79 88888.00 2018-09-03 10:28:11.409 246 11494.58 105.19 56866.72 88888.00 2018-09-03 10:28:11.909 246 11494.65 105.21 56866.65 88888.00 2018-09-03 10:28:12.409 246 11494.65 105.18 56866.66 88888.00 2018-09-03 10:28:12.909 246 11494.63 105.21 56866.68 88888.00 2018-09-03 10:28:13.409 246 11494.71 105.22 56866.68 88888.00 2018-09-03 10:28:13.909 246 11494.70 105.18 56866.66 88888.00 2018-09-03 10:28:14.409 246 11494.70 105.24 56866.67 88888.00 2018-09-03 10:28:14.909 246 11494.75 105.24 56866.66 88888.00 2018-09-03 10:28:15.409 246 11494.66 105.19 56866.65 88888.00 2018-09-03 10:28:15.909 246 11494.69 105.25 56866.62 88888.00 2018-09-03 10:28:16.409 246 11494.70 105.28 56866.66 88888.00 2018-09-03 10:28:16.909 246 11494.65 105.24 56866.72 88888.00 2018-09-03 10:28:17.409 246 11494.67 105.25 56866.72 88888.00 2018-09-03 10:28:17.909 246 11494.78 105.29 56866.68 88888.00 2018-09-03 10:28:18.409 246 11494.73 105.25 56866.64 88888.00 2018-09-03 10:28:18.909 246 11494.70 105.24 56866.61 88888.00 2018-09-03 10:28:19.409 246 11494.73 105.25 56866.65 88888.00 2018-09-03 10:28:19.909 246 11494.73 105.28 56866.64 88888.00 2018-09-03 10:28:20.409 246 11494.71 105.24 56866.64 88888.00 2018-09-03 10:28:20.909 246 11494.76 105.25 56866.62 88888.00 2018-09-03 10:28:21.409 246 11494.71 105.26 56866.62 88888.00 2018-09-03 10:28:21.909 246 11494.70 105.28 56866.59 88888.00 2018-09-03 10:28:22.409 246 11494.75 105.26 56866.60 88888.00 2018-09-03 10:28:22.909 246 11494.71 105.28 56866.60 88888.00 2018-09-03 10:28:23.409 246 11494.59 105.28 56866.62 88888.00 2018-09-03 10:28:23.909 246 11494.63 105.29 56866.66 88888.00 2018-09-03 10:28:24.409 246 11494.63 105.30 56866.66 88888.00 2018-09-03 10:28:24.909 246 11494.65 105.29 56866.66 88888.00 2018-09-03 10:28:25.409 246 11494.69 105.29 56866.64 88888.00 2018-09-03 10:28:25.909 246 11494.69 105.28 56866.55 88888.00 2018-09-03 10:28:26.409 246 11494.60 105.29 56866.55 88888.00 2018-09-03 10:28:26.909 246 11494.65 105.29 56866.59 88888.00 2018-09-03 10:28:27.409 246 11494.60 105.26 56866.60 88888.00 2018-09-03 10:28:27.909 246 11494.56 105.30 56866.58 88888.00 2018-09-03 10:28:28.409 246 11494.63 105.30 56866.61 88888.00 2018-09-03 10:28:28.909 246 11494.62 105.23 56866.68 88888.00 2018-09-03 10:28:29.409 246 11494.52 105.23 56866.66 88888.00 2018-09-03 10:28:29.909 246 11494.60 105.29 56866.66 88888.00 2018-09-03 10:28:30.409 246 11494.59 105.26 56866.67 88888.00 2018-09-03 10:28:30.909 246 11494.56 105.24 56866.70 88888.00 2018-09-03 10:28:31.409 246 11494.64 105.26 56866.58 88888.00 2018-09-03 10:28:31.909 246 11494.65 105.22 56866.52 88888.00 2018-09-03 10:28:32.409 246 11494.64 105.19 56866.55 88888.00 2018-09-03 10:28:32.909 246 11494.64 105.29 56866.62 88888.00 2018-09-03 10:28:33.409 246 11494.57 105.28 56866.57 88888.00 2018-09-03 10:28:33.909 246 11494.56 105.29 56866.59 88888.00 2018-09-03 10:28:34.409 246 11494.63 105.32 56866.52 88888.00 2018-09-03 10:28:34.909 246 11494.59 105.31 56866.46 88888.00 2018-09-03 10:28:35.409 246 11494.53 105.33 56866.51 88888.00 2018-09-03 10:28:35.909 246 11494.58 105.30 56866.52 88888.00 2018-09-03 10:28:36.409 246 11494.53 105.25 56866.45 88888.00 2018-09-03 10:28:36.909 246 11494.50 105.31 56866.41 88888.00 2018-09-03 10:28:37.409 246 11494.58 105.33 56866.47 88888.00 2018-09-03 10:28:37.909 246 11494.52 105.30 56866.42 88888.00 2018-09-03 10:28:38.409 246 11494.50 105.28 56866.38 88888.00 2018-09-03 10:28:38.909 246 11494.58 105.30 56866.34 88888.00 2018-09-03 10:28:39.409 246 11494.59 105.35 56866.34 88888.00 2018-09-03 10:28:39.909 246 11494.55 105.28 56866.33 88888.00 2018-09-03 10:28:40.409 246 11494.60 105.25 56866.38 88888.00 2018-09-03 10:28:40.909 246 11494.58 105.29 56866.28 88888.00 2018-09-03 10:28:41.409 246 11494.55 105.32 56866.29 88888.00 2018-09-03 10:28:41.909 246 11494.64 105.35 56866.29 88888.00 2018-09-03 10:28:42.409 246 11494.65 105.31 56866.23 88888.00 2018-09-03 10:28:42.909 246 11494.60 105.33 56866.17 88888.00 2018-09-03 10:28:43.409 246 11494.65 105.35 56866.16 88888.00 2018-09-03 10:28:43.909 246 11494.67 105.33 56866.10 88888.00 2018-09-03 10:28:44.409 246 11494.60 105.29 56866.10 88888.00 2018-09-03 10:28:44.909 246 11494.60 105.29 56866.08 88888.00 2018-09-03 10:28:45.409 246 11494.63 105.26 56866.07 88888.00 2018-09-03 10:28:45.909 246 11494.63 105.24 56865.97 88888.00 2018-09-03 10:28:46.409 246 11494.69 105.26 56865.93 88888.00 2018-09-03 10:28:46.909 246 11494.71 105.26 56865.94 88888.00 2018-09-03 10:28:47.409 246 11494.64 105.26 56865.88 88888.00 2018-09-03 10:28:47.909 246 11494.69 105.29 56865.85 88888.00 2018-09-03 10:28:48.409 246 11494.72 105.24 56865.87 88888.00 2018-09-03 10:28:48.909 246 11494.65 105.22 56865.88 88888.00 2018-09-03 10:28:49.409 246 11494.71 105.24 56865.88 88888.00 2018-09-03 10:28:49.909 246 11494.79 105.19 56865.87 88888.00 2018-09-03 10:28:50.409 246 11494.73 105.21 56865.88 88888.00 2018-09-03 10:28:50.909 246 11494.66 105.18 56865.90 88888.00 2018-09-03 10:28:51.409 246 11494.71 105.19 56865.78 88888.00 2018-09-03 10:28:51.909 246 11494.67 105.21 56865.72 88888.00 2018-09-03 10:28:52.409 246 11494.78 105.25 56865.74 88888.00 2018-09-03 10:28:52.909 246 11494.77 105.19 56865.69 88888.00 2018-09-03 10:28:53.409 246 11494.70 105.21 56865.74 88888.00 2018-09-03 10:28:53.910 246 11494.73 105.22 56865.72 88888.00 2018-09-03 10:28:54.410 246 11494.78 105.24 56865.67 88888.00 2018-09-03 10:28:54.910 246 11494.78 105.17 56865.63 88888.00 2018-09-03 10:28:55.410 246 11494.75 105.21 56865.61 88888.00 2018-09-03 10:28:55.910 246 11494.78 105.22 56865.62 88888.00 2018-09-03 10:28:56.410 246 11494.72 105.23 56865.63 88888.00 2018-09-03 10:28:56.910 246 11494.78 105.25 56865.63 88888.00 2018-09-03 10:28:57.410 246 11494.80 105.21 56865.49 88888.00 2018-09-03 10:28:57.910 246 11494.75 105.18 56865.40 88888.00 2018-09-03 10:28:58.410 246 11494.76 105.22 56865.45 88888.00 2018-09-03 10:28:58.910 246 11494.84 105.18 56865.50 88888.00 2018-09-03 10:28:59.410 246 11494.79 105.23 56865.49 88888.00 2018-09-03 10:28:59.910 246 11494.82 105.24 56865.48 88888.00 2018-09-03 10:29:00.410 246 11494.93 105.21 56865.39 88888.00 2018-09-03 10:29:00.910 246 11494.91 105.18 56865.32 88888.00 2018-09-03 10:29:01.410 246 11494.87 105.22 56865.35 88888.00 2018-09-03 10:29:01.910 246 11494.94 105.21 56865.36 88888.00 2018-09-03 10:29:02.410 246 11494.92 105.24 56865.38 88888.00 2018-09-03 10:29:02.910 246 11494.90 105.26 56865.38 88888.00 2018-09-03 10:29:03.410 246 11494.98 105.26 56865.36 88888.00 2018-09-03 10:29:03.910 246 11494.96 105.24 56865.25 88888.00 2018-09-03 10:29:04.410 246 11494.90 105.25 56865.30 88888.00 2018-09-03 10:29:04.910 246 11494.94 105.25 56865.37 88888.00 2018-09-03 10:29:05.410 246 11494.92 105.30 56865.40 88888.00 2018-09-03 10:29:05.910 246 11494.93 105.37 56865.35 88888.00 2018-09-03 10:29:06.410 246 11494.96 105.36 56865.35 88888.00 2018-09-03 10:29:06.910 246 11494.93 105.37 56865.33 88888.00 2018-09-03 10:29:07.410 246 11494.98 105.37 56865.39 88888.00 2018-09-03 10:29:07.910 246 11495.08 105.42 56865.35 88888.00 2018-09-03 10:29:08.410 246 11494.97 105.39 56865.37 88888.00 2018-09-03 10:29:08.910 246 11494.99 105.37 56865.37 88888.00 2018-09-03 10:29:09.410 246 11495.04 105.39 56865.36 88888.00 2018-09-03 10:29:09.910 246 11495.01 105.43 56865.36 88888.00 2018-09-03 10:29:10.410 246 11494.97 105.47 56865.33 88888.00 2018-09-03 10:29:10.910 246 11494.99 105.49 56865.35 88888.00 2018-09-03 10:29:11.410 246 11494.98 105.44 56865.35 88888.00 2018-09-03 10:29:11.910 246 11494.92 105.46 56865.35 88888.00 2018-09-03 10:29:12.410 246 11495.00 105.46 56865.35 88888.00 2018-09-03 10:29:12.910 246 11494.99 105.45 56865.40 88888.00 2018-09-03 10:29:13.410 246 11494.92 105.46 56865.42 88888.00 2018-09-03 10:29:13.910 246 11494.97 105.50 56865.39 88888.00 2018-09-03 10:29:14.410 246 11494.97 105.47 56865.36 88888.00 2018-09-03 10:29:14.910 246 11494.94 105.46 56865.37 88888.00 2018-09-03 10:29:15.410 246 11494.98 105.40 56865.43 88888.00 2018-09-03 10:29:15.910 246 11494.93 105.42 56865.45 88888.00 2018-09-03 10:29:16.410 246 11494.87 105.44 56865.43 88888.00 2018-09-03 10:29:16.910 246 11494.93 105.46 56865.42 88888.00 2018-09-03 10:29:17.410 246 11494.87 105.49 56865.39 88888.00 2018-09-03 10:29:17.910 246 11494.91 105.49 56865.39 88888.00 2018-09-03 10:29:18.410 246 11494.94 105.45 56865.44 88888.00 2018-09-03 10:29:18.910 246 11494.92 105.43 56865.48 88888.00 2018-09-03 10:29:19.410 246 11494.89 105.43 56865.42 88888.00 2018-09-03 10:29:19.910 246 11494.90 105.38 56865.39 88888.00 2018-09-03 10:29:20.410 246 11494.89 105.37 56865.40 88888.00 2018-09-03 10:29:20.910 246 11494.82 105.38 56865.46 88888.00 2018-09-03 10:29:21.910 246 11494.78 105.43 56865.53 88888.00 2018-09-03 10:29:22.410 246 11494.77 105.44 56865.46 88888.00 2018-09-03 10:29:22.910 246 11494.87 105.44 56865.40 88888.00 2018-09-03 10:29:23.410 246 11494.80 105.42 56865.40 88888.00 2018-09-03 10:29:23.910 246 11494.77 105.44 56865.42 88888.00 2018-09-03 10:29:24.410 246 11494.78 105.39 56865.42 88888.00 2018-09-03 10:29:24.910 246 11494.75 105.37 56865.44 88888.00 2018-09-03 10:29:25.410 246 11494.64 105.40 56865.51 88888.00 2018-09-03 10:29:25.910 246 11494.71 105.42 56865.55 88888.00 2018-09-03 10:29:26.410 246 11494.66 105.38 56865.53 88888.00 2018-09-03 10:29:26.910 246 11494.65 105.37 56865.53 88888.00 2018-09-03 10:29:27.410 246 11494.69 105.40 56865.57 88888.00 2018-09-03 10:29:27.910 246 11494.72 105.38 56865.50 88888.00 2018-09-03 10:29:28.410 246 11494.64 105.39 56865.52 88888.00 2018-09-03 10:29:28.910 246 11494.65 105.40 56865.53 88888.00 2018-09-03 10:29:29.410 246 11494.66 105.37 56865.52 88888.00 2018-09-03 10:29:29.910 246 11494.58 105.35 56865.56 88888.00 2018-09-03 10:29:30.410 246 11494.63 105.32 56865.53 88888.00 2018-09-03 10:29:30.910 246 11494.63 105.32 56865.49 88888.00 2018-09-03 10:29:31.410 246 11494.57 105.31 56865.51 88888.00 2018-09-03 10:29:31.910 246 11494.58 105.32 56865.51 88888.00 2018-09-03 10:29:32.410 246 11494.62 105.29 56865.50 88888.00 2018-09-03 10:29:32.910 246 11494.56 105.28 56865.44 88888.00 2018-09-03 10:29:33.410 246 11494.51 105.32 56865.46 88888.00 2018-09-03 10:29:33.910 246 11494.50 105.25 56865.40 88888.00 2018-09-03 10:29:34.410 246 11494.45 105.26 56865.46 88888.00 2018-09-03 10:29:35.410 246 11494.53 105.26 56865.39 88888.00 2018-09-03 10:29:35.910 246 11494.49 105.28 56865.36 88888.00 2018-09-03 10:29:36.410 246 11494.51 105.32 56865.42 88888.00 2018-09-03 10:29:36.910 246 11494.51 105.29 56865.36 88888.00 2018-09-03 10:29:37.410 246 11494.46 105.23 56865.35 88888.00 2018-09-03 10:29:37.910 246 11494.56 105.25 56865.30 88888.00 2018-09-03 10:29:38.410 246 11494.51 105.26 56865.30 88888.00 2018-09-03 10:29:38.910 246 11494.52 105.29 56865.30 88888.00 2018-09-03 10:29:39.410 246 11494.58 105.23 56865.29 88888.00 2018-09-03 10:29:39.910 246 11494.59 105.19 56865.30 88888.00 2018-09-03 10:29:40.410 246 11494.52 105.23 56865.24 88888.00 2018-09-03 10:29:40.910 246 11494.56 105.25 56865.26 88888.00 2018-09-03 10:29:41.410 246 11494.59 105.23 56865.19 88888.00 2018-09-03 10:29:41.910 246 11494.57 105.23 56865.13 88888.00 2018-09-03 10:29:42.410 246 11494.60 105.24 56865.11 88888.00 2018-09-03 10:29:42.910 246 11494.57 105.21 56865.11 88888.00 2018-09-03 10:29:43.410 246 11494.52 105.23 56865.04 88888.00 2018-09-03 10:29:43.910 246 11494.59 105.25 56865.05 88888.00 2018-09-03 10:29:44.410 246 11494.62 105.19 56865.01 88888.00 2018-09-03 10:29:45.410 246 11494.59 105.17 56864.97 88888.00 2018-09-03 10:29:45.910 246 11494.57 105.10 56864.98 88888.00 2018-09-03 10:29:46.410 246 11494.51 105.12 56864.97 88888.00 2018-09-03 10:29:46.910 246 11494.60 105.18 56864.92 88888.00 2018-09-03 10:29:47.410 246 11494.66 105.11 56864.86 88888.00 2018-09-03 10:29:47.910 246 11494.60 105.08 56864.88 88888.00 2018-09-03 10:29:48.410 246 11494.62 105.09 56864.87 88888.00 2018-09-03 10:29:48.910 246 11494.72 105.10 56864.79 88888.00 2018-09-03 10:29:49.410 246 11494.72 105.11 56864.71 88888.00 2018-09-03 10:29:49.910 246 11494.72 105.15 56864.69 88888.00 2018-09-03 10:29:50.410 246 11494.66 105.15 56864.65 88888.00 2018-09-03 10:29:50.910 246 11494.65 105.13 56864.65 88888.00 2018-09-03 10:29:51.410 246 11494.65 105.13 56864.66 88888.00 2018-09-03 10:29:51.910 246 11494.73 105.12 56864.69 88888.00 2018-09-03 10:29:52.410 246 11494.66 105.17 56864.63 88888.00 2018-09-03 10:29:52.910 246 11494.64 105.17 56864.63 88888.00 2018-09-03 10:29:53.410 246 11494.76 105.19 56864.65 88888.00 2018-09-03 10:29:53.910 246 11494.72 105.18 56864.60 88888.00 2018-09-03 10:29:54.410 246 11494.69 105.23 56864.59 88888.00 2018-09-03 10:29:54.910 246 11494.76 105.23 56864.62 88888.00 2018-09-03 10:29:55.410 246 11494.76 105.24 56864.60 88888.00 2018-09-03 10:29:55.910 246 11494.66 105.19 56864.55 88888.00 2018-09-03 10:29:56.410 246 11494.71 105.16 56864.59 88888.00 2018-09-03 10:29:56.910 246 11494.77 105.11 56864.55 88888.00 2018-09-03 10:29:57.410 246 11494.76 105.13 56864.45 88888.00 2018-09-03 10:29:57.910 246 11494.76 105.16 56864.45 88888.00 2018-09-03 10:29:58.410 246 11494.73 105.18 56864.49 88888.00 2018-09-03 10:29:58.910 246 11494.79 105.15 56864.45 88888.00 2018-09-03 10:29:59.410 246 11494.90 105.18 56864.43 88888.00 2018-09-03 10:29:59.910 246 11494.85 105.21 56864.48 88888.00 2018-09-03 10:30:00.410 246 11494.84 105.22 56864.45 88888.00 2018-09-03 10:30:00.910 246 11494.84 105.19 56864.40 88888.00 2018-09-03 10:30:01.410 246 11494.84 105.15 56864.37 88888.00 2018-09-03 10:30:01.910 246 11494.80 105.16 56864.41 88888.00 2018-09-03 10:30:02.410 246 11494.76 105.16 56864.43 88888.00 2018-09-03 10:30:02.910 246 11494.72 105.19 56864.46 88888.00 2018-09-03 10:30:03.410 246 11494.77 105.22 56864.49 88888.00 2018-09-03 10:30:03.910 246 11494.84 105.18 56864.48 88888.00 2018-09-03 10:30:04.410 246 11494.83 105.17 56864.43 88888.00 2018-09-03 10:30:04.910 246 11494.80 105.17 56864.40 88888.00 2018-09-03 10:30:05.410 246 11494.86 105.13 56864.36 88888.00 2018-09-03 10:30:05.910 246 11494.82 105.15 56864.37 88888.00 2018-09-03 10:30:06.410 246 11494.83 105.15 56864.42 88888.00 2018-09-03 10:30:06.910 246 11494.85 105.12 56864.47 88888.00 2018-09-03 10:30:07.410 246 11494.82 105.12 56864.42 88888.00 2018-09-03 10:30:07.910 246 11494.77 105.21 56864.37 88888.00 2018-09-03 10:30:08.410 246 11494.83 105.21 56864.42 88888.00 2018-09-03 10:30:08.910 246 11494.82 105.13 56864.47 88888.00 2018-09-03 10:30:09.410 246 11494.72 105.15 56864.46 88888.00 2018-09-03 10:30:09.910 246 11494.75 105.18 56864.48 88888.00 2018-09-03 10:30:10.410 246 11494.80 105.15 56864.47 88888.00 2018-09-03 10:30:10.910 246 11494.79 105.15 56864.49 88888.00 2018-09-03 10:30:11.410 246 11494.82 105.12 56864.48 88888.00 2018-09-03 10:30:11.910 246 11494.79 105.15 56864.50 88888.00 2018-09-03 10:30:12.410 246 11494.75 105.17 56864.53 88888.00 2018-09-03 10:30:12.910 246 11494.79 105.21 56864.50 88888.00 2018-09-03 10:30:13.410 246 11494.75 105.22 56864.53 88888.00 2018-09-03 10:30:13.910 246 11494.69 105.23 56864.53 88888.00 2018-09-03 10:30:14.410 246 11494.76 105.28 56864.48 88888.00 2018-09-03 10:30:14.910 246 11494.76 105.28 56864.48 88888.00 2018-09-03 10:30:15.410 246 11494.70 105.26 56864.49 88888.00 2018-09-03 10:30:15.910 246 11494.77 105.25 56864.50 88888.00 2018-09-03 10:30:16.410 246 11494.77 105.23 56864.54 88888.00 2018-09-03 10:30:16.910 246 11494.75 105.25 56864.56 88888.00 2018-09-03 10:30:17.410 246 11494.78 105.21 56864.52 88888.00 2018-09-03 10:30:17.910 246 11494.79 105.24 56864.50 88888.00 2018-09-03 10:30:18.410 246 11494.71 105.26 56864.52 88888.00 2018-09-03 10:30:18.910 246 11494.75 105.23 56864.53 88888.00 2018-09-03 10:30:19.410 246 11494.73 105.23 56864.54 88888.00 2018-09-03 10:30:19.910 246 11494.69 105.25 56864.59 88888.00 2018-09-03 10:30:20.410 246 11494.77 105.24 56864.63 88888.00 2018-09-03 10:30:20.910 246 11494.72 105.22 56864.61 88888.00 2018-09-03 10:30:21.410 246 11494.73 105.23 56864.66 88888.00 2018-09-03 10:30:21.910 246 11494.77 105.23 56864.65 88888.00 2018-09-03 10:30:22.410 246 11494.71 105.21 56864.72 88888.00 2018-09-03 10:30:22.910 246 11494.71 105.19 56864.73 88888.00 2018-09-03 10:30:23.410 246 11494.73 105.18 56864.71 88888.00 2018-09-03 10:30:23.910 246 11494.76 105.18 56864.73 88888.00 2018-09-03 10:30:24.410 246 11494.66 105.24 56864.77 88888.00 2018-09-03 10:30:24.910 246 11494.71 105.29 56864.74 88888.00 2018-09-03 10:30:25.410 246 11494.78 105.26 56864.73 88888.00 2018-09-03 10:30:25.910 246 11494.76 105.28 56864.74 88888.00 2018-09-03 10:30:26.910 246 11494.79 105.29 56864.77 88888.00 2018-09-03 10:30:27.410 246 11494.71 105.22 56864.74 88888.00 2018-09-03 10:30:27.910 246 11494.83 105.28 56864.72 88888.00 2018-09-03 10:30:28.410 246 11494.77 105.33 56864.78 88888.00 2018-09-03 10:30:28.910 246 11494.75 105.37 56864.80 88888.00 2018-09-03 10:30:29.410 246 11494.80 105.37 56864.73 88888.00 2018-09-03 10:30:29.910 246 11494.78 105.32 56864.65 88888.00 2018-09-03 10:30:30.410 246 11494.77 105.37 56864.63 88888.00 2018-09-03 10:30:30.910 246 11494.77 105.30 56864.67 88888.00 2018-09-03 10:30:31.410 246 11494.77 105.25 56864.67 88888.00 2018-09-03 10:30:31.910 246 11494.76 105.25 56864.71 88888.00 2018-09-03 10:30:32.410 246 11494.83 105.31 56864.73 88888.00 2018-09-03 10:30:32.910 246 11494.79 105.31 56864.72 88888.00 2018-09-03 10:30:33.410 246 11494.75 105.30 56864.71 88888.00 2018-09-03 10:30:33.910 246 11494.82 105.30 56864.67 88888.00 2018-09-03 10:30:34.910 246 11494.75 105.31 56864.79 88888.00 2018-09-03 10:30:35.410 246 11494.79 105.33 56864.74 88888.00 2018-09-03 10:30:35.910 246 11494.78 105.32 56864.73 88888.00 2018-09-03 10:30:36.410 246 11494.76 105.39 56864.72 88888.00 2018-09-03 10:30:36.910 246 11494.84 105.39 56864.73 88888.00 2018-09-03 10:30:37.410 246 11494.85 105.38 56864.72 88888.00 2018-09-03 10:30:37.910 246 11494.82 105.37 56864.71 88888.00 2018-09-03 10:30:38.410 246 11494.87 105.37 56864.71 88888.00 2018-09-03 10:30:38.910 246 11494.86 105.32 56864.69 88888.00 2018-09-03 10:30:39.410 246 11494.83 105.28 56864.74 88888.00 2018-09-03 10:30:39.910 246 11494.83 105.30 56864.75 88888.00 2018-09-03 10:30:40.410 246 11494.78 105.31 56864.73 88888.00 2018-09-03 10:30:40.910 246 11494.77 105.36 56864.73 88888.00 2018-09-03 10:30:41.410 246 11494.87 105.32 56864.79 88888.00 2018-09-03 10:30:41.910 246 11494.85 105.31 56864.73 88888.00 2018-09-03 10:30:42.410 246 11494.79 105.33 56864.72 88888.00 2018-09-03 10:30:42.910 246 11494.83 105.37 56864.73 88888.00 2018-09-03 10:30:43.410 246 11494.79 105.31 56864.68 88888.00 2018-09-03 10:30:43.910 246 11494.86 105.31 56864.69 88888.00 2018-09-03 10:30:44.410 246 11494.86 105.32 56864.71 88888.00 2018-09-03 10:30:44.910 246 11494.77 105.29 56864.68 88888.00 2018-09-03 10:30:45.410 246 11494.78 105.26 56864.73 88888.00 2018-09-03 10:30:45.910 246 11494.84 105.28 56864.72 88888.00 2018-09-03 10:30:46.410 246 11494.73 105.30 56864.75 88888.00 2018-09-03 10:30:46.910 246 11494.73 105.35 56864.79 88888.00 2018-09-03 10:30:47.410 246 11494.77 105.33 56864.79 88888.00 2018-09-03 10:30:47.910 246 11494.73 105.30 56864.73 88888.00 2018-09-03 10:30:48.410 246 11494.72 105.24 56864.73 88888.00 2018-09-03 10:30:48.910 246 11494.73 105.25 56864.71 88888.00 2018-09-03 10:30:49.410 246 11494.67 105.25 56864.72 88888.00 2018-09-03 10:30:49.910 246 11494.58 105.35 56864.69 88888.00 2018-09-03 10:30:50.410 246 11494.70 105.35 56864.74 88888.00 2018-09-03 10:30:50.910 246 11494.72 105.32 56864.72 88888.00 2018-09-03 10:30:51.410 246 11494.70 105.37 56864.75 88888.00 2018-09-03 10:30:51.910 246 11494.71 105.38 56864.80 88888.00 2018-09-03 10:30:52.410 246 11494.71 105.35 56864.81 88888.00 2018-09-03 10:30:52.910 246 11494.69 105.33 56864.75 88888.00 2018-09-03 10:30:53.410 246 11494.72 105.32 56864.75 88888.00 2018-09-03 10:30:53.910 246 11494.70 105.29 56864.74 88888.00 2018-09-03 10:30:54.410 246 11494.64 105.30 56864.81 88888.00 2018-09-03 10:30:54.910 246 11494.66 105.32 56864.79 88888.00 2018-09-03 10:30:55.410 246 11494.65 105.29 56864.81 88888.00 2018-09-03 10:30:55.910 246 11494.59 105.28 56864.80 88888.00 2018-09-03 10:30:56.410 246 11494.60 105.28 56864.84 88888.00 2018-09-03 10:30:56.910 246 11494.58 105.26 56864.88 88888.00 2018-09-03 10:30:57.410 246 11494.57 105.31 56864.86 88888.00 2018-09-03 10:30:58.410 246 11494.56 105.25 56864.80 88888.00 2018-09-03 10:30:58.910 246 11494.51 105.24 56864.79 88888.00 2018-09-03 10:30:59.410 246 11494.58 105.22 56864.81 88888.00 2018-09-03 10:30:59.910 246 11494.57 105.17 56864.77 88888.00 2018-09-03 10:31:00.410 246 11494.52 105.17 56864.78 88888.00 2018-09-03 10:31:00.910 246 11494.59 105.21 56864.75 88888.00 2018-09-03 10:31:01.410 246 11494.60 105.24 56864.78 88888.00 2018-09-03 10:31:01.910 246 11494.58 105.16 56864.77 88888.00 2018-09-03 10:31:02.410 246 11494.62 105.11 56864.66 88888.00 2018-09-03 10:31:02.910 246 11494.63 105.11 56864.60 88888.00 2018-09-03 10:31:03.410 246 11494.59 105.04 56864.63 88888.00 2018-09-03 10:31:03.910 246 11494.64 105.15 56864.62 88888.00 2018-09-03 10:31:04.410 246 11494.58 105.21 56864.61 88888.00 2018-09-03 10:31:04.910 246 11494.52 105.16 56864.65 88888.00 2018-09-03 10:31:05.410 246 11494.62 105.17 56864.65 88888.00 2018-09-03 10:31:05.910 246 11494.62 105.22 56864.62 88888.00 2018-09-03 10:31:06.410 246 11494.57 105.19 56864.58 88888.00 2018-09-03 10:31:06.910 246 11494.55 105.21 56864.60 88888.00 2018-09-03 10:31:07.410 246 11494.52 105.21 56864.60 88888.00 2018-09-03 10:31:07.910 246 11494.52 105.19 56864.59 88888.00 2018-09-03 10:31:08.410 246 11494.58 105.18 56864.59 88888.00 2018-09-03 10:31:08.910 246 11494.57 105.18 56864.60 88888.00 2018-09-03 10:31:09.410 246 11494.57 105.19 56864.61 88888.00 2018-09-03 10:31:09.910 246 11494.56 105.15 56864.63 88888.00 2018-09-03 10:31:10.410 246 11494.50 105.15 56864.63 88888.00 2018-09-03 10:31:10.910 246 11494.49 105.12 56864.61 88888.00 2018-09-03 10:31:11.410 246 11494.55 105.13 56864.66 88888.00 2018-09-03 10:31:11.910 246 11494.55 105.17 56864.71 88888.00 2018-09-03 10:31:12.410 246 11494.49 105.24 56864.65 88888.00 2018-09-03 10:31:12.910 246 11494.53 105.25 56864.63 88888.00 2018-09-03 10:31:13.410 246 11494.52 105.19 56864.63 88888.00 2018-09-03 10:31:13.910 246 11494.45 105.19 56864.71 88888.00 2018-09-03 10:31:14.410 246 11494.50 105.22 56864.71 88888.00 2018-09-03 10:31:14.910 246 11494.44 105.21 56864.67 88888.00 2018-09-03 10:31:15.410 246 11494.41 105.22 56864.71 88888.00 2018-09-03 10:31:15.910 246 11494.46 105.18 56864.66 88888.00 2018-09-03 10:31:16.410 246 11494.46 105.16 56864.61 88888.00 2018-09-03 10:31:16.910 246 11494.35 105.16 56864.63 88888.00 2018-09-03 10:31:17.410 246 11494.44 105.17 56864.71 88888.00 2018-09-03 10:31:17.910 246 11494.44 105.16 56864.71 88888.00 2018-09-03 10:31:18.411 246 11494.35 105.13 56864.71 88888.00 2018-09-03 10:31:18.911 246 11494.38 105.21 56864.68 88888.00 2018-09-03 10:31:19.411 246 11494.44 105.18 56864.72 88888.00 2018-09-03 10:31:19.911 246 11494.35 105.11 56864.75 88888.00 2018-09-03 10:31:20.411 246 11494.36 105.15 56864.75 88888.00 2018-09-03 10:31:20.911 246 11494.37 105.16 56864.68 88888.00 2018-09-03 10:31:21.411 246 11494.31 105.18 56864.73 88888.00 2018-09-03 10:31:21.911 246 11494.38 105.17 56864.75 88888.00 2018-09-03 10:31:22.411 246 11494.36 105.17 56864.75 88888.00 2018-09-03 10:31:22.911 246 11494.34 105.16 56864.78 88888.00 2018-09-03 10:31:23.411 246 11494.35 105.17 56864.73 88888.00 2018-09-03 10:31:23.911 246 11494.41 105.13 56864.79 88888.00 2018-09-03 10:31:24.411 246 11494.36 105.11 56864.75 88888.00 2018-09-03 10:31:24.911 246 11494.34 105.09 56864.73 88888.00 2018-09-03 10:31:25.411 246 11494.37 105.09 56864.73 88888.00 2018-09-03 10:31:25.911 246 11494.30 105.10 56864.73 88888.00 2018-09-03 10:31:26.411 246 11494.37 105.13 56864.75 88888.00 2018-09-03 10:31:26.911 246 11494.41 105.10 56864.78 88888.00 2018-09-03 10:31:27.411 246 11494.34 105.12 56864.79 88888.00 2018-09-03 10:31:27.911 246 11494.36 105.10 56864.81 88888.00 2018-09-03 10:31:28.411 246 11494.37 105.10 56864.78 88888.00 2018-09-03 10:31:28.911 246 11494.30 105.08 56864.74 88888.00 2018-09-03 10:31:30.411 246 11494.24 105.05 56864.75 88888.00 2018-09-03 10:31:30.911 246 11494.30 105.10 56864.82 88888.00 2018-09-03 10:31:31.411 246 11494.37 105.12 56864.82 88888.00 2018-09-03 10:31:31.911 246 11494.27 105.12 56864.79 88888.00 2018-09-03 10:31:32.411 246 11494.30 105.17 56864.79 88888.00 2018-09-03 10:31:32.911 246 11494.29 105.12 56864.84 88888.00 2018-09-03 10:31:33.411 246 11494.24 105.12 56864.75 88888.00 2018-09-03 10:31:33.911 246 11494.31 105.16 56864.74 88888.00 2018-09-03 10:31:34.411 246 11494.35 105.15 56864.68 88888.00 2018-09-03 10:31:34.911 246 11494.25 105.06 56864.67 88888.00 2018-09-03 10:31:35.411 246 11494.27 105.03 56864.72 88888.00 2018-09-03 10:31:35.911 246 11494.28 104.99 56864.74 88888.00 2018-09-03 10:31:36.411 246 11494.25 105.02 56864.73 88888.00 2018-09-03 10:31:36.911 246 11494.28 105.05 56864.72 88888.00 2018-09-03 10:31:37.411 246 11494.31 105.02 56864.79 88888.00 2018-09-03 10:31:37.911 246 11494.30 104.99 56864.81 88888.00 2018-09-03 10:31:38.411 246 11494.30 105.02 56864.82 88888.00 2018-09-03 10:31:38.911 246 11494.29 104.99 56864.80 88888.00 2018-09-03 10:31:39.911 246 11494.18 105.01 56864.79 88888.00 2018-09-03 10:31:40.411 246 11494.20 105.05 56864.78 88888.00 2018-09-03 10:31:40.911 246 11494.14 105.01 56864.77 88888.00 2018-09-03 10:31:41.411 246 11494.23 105.04 56864.82 88888.00 2018-09-03 10:31:41.911 246 11494.37 105.05 56864.84 88888.00 2018-09-03 10:31:42.411 246 11494.28 104.99 56864.78 88888.00 2018-09-03 10:31:42.911 246 11494.21 104.99 56864.77 88888.00 2018-09-03 10:31:43.411 246 11494.23 105.03 56864.68 88888.00 2018-09-03 10:31:43.911 246 11494.21 105.05 56864.66 88888.00 2018-09-03 10:31:44.411 246 11494.23 105.11 56864.71 88888.00 2018-09-03 10:31:44.911 246 11494.27 105.05 56864.71 88888.00 2018-09-03 10:31:45.411 246 11494.18 105.05 56864.72 88888.00 2018-09-03 10:31:45.911 246 11494.14 105.03 56864.72 88888.00 2018-09-03 10:31:46.411 246 11494.16 104.99 56864.73 88888.00 2018-09-03 10:31:46.911 246 11494.10 105.01 56864.72 88888.00 2018-09-03 10:31:47.411 246 11494.10 105.01 56864.71 88888.00 2018-09-03 10:31:47.911 246 11494.18 104.94 56864.69 88888.00 2018-09-03 10:31:48.411 246 11494.16 104.92 56864.68 88888.00 2018-09-03 10:31:48.911 246 11494.13 104.95 56864.74 88888.00 2018-09-03 10:31:49.411 246 11494.21 104.90 56864.74 88888.00 2018-09-03 10:31:49.911 246 11494.15 104.92 56864.80 88888.00 2018-09-03 10:31:50.411 246 11494.18 104.98 56864.77 88888.00 2018-09-03 10:31:50.911 246 11494.23 104.99 56864.77 88888.00 2018-09-03 10:31:51.411 246 11494.20 105.01 56864.78 88888.00 2018-09-03 10:31:51.911 246 11494.20 105.03 56864.79 88888.00 2018-09-03 10:31:52.411 246 11494.22 104.99 56864.84 88888.00 2018-09-03 10:31:52.911 246 11494.18 104.97 56864.90 88888.00 2018-09-03 10:31:53.411 246 11494.16 104.94 56864.85 88888.00 2018-09-03 10:31:53.911 246 11494.21 104.95 56864.84 88888.00 2018-09-03 10:31:54.411 246 11494.15 104.94 56864.85 88888.00 2018-09-03 10:31:54.911 246 11494.16 104.98 56864.79 88888.00 2018-09-03 10:31:55.411 246 11494.18 105.02 56864.80 88888.00 2018-09-03 10:31:55.911 246 11494.18 105.01 56864.77 88888.00 2018-09-03 10:31:56.411 246 11494.23 105.05 56864.79 88888.00 2018-09-03 10:31:56.911 246 11494.28 104.98 56864.77 88888.00 2018-09-03 10:31:57.411 246 11494.22 104.96 56864.77 88888.00 2018-09-03 10:31:57.911 246 11494.15 104.96 56864.79 88888.00 2018-09-03 10:31:58.411 246 11494.24 104.96 56864.79 88888.00 2018-09-03 10:31:58.911 246 11494.28 104.98 56864.78 88888.00 2018-09-03 10:31:59.411 246 11494.24 104.98 56864.77 88888.00 2018-09-03 10:31:59.911 246 11494.27 105.04 56864.80 88888.00 2018-09-03 10:32:00.411 246 11494.24 105.01 56864.72 88888.00 2018-09-03 10:32:00.911 246 11494.15 104.95 56864.73 88888.00 2018-09-03 10:32:01.411 246 11494.22 104.92 56864.74 88888.00 2018-09-03 10:32:01.911 246 11494.21 104.91 56864.74 88888.00 2018-09-03 10:32:02.411 246 11494.16 104.95 56864.73 88888.00 2018-09-03 10:32:02.911 246 11494.29 104.95 56864.67 88888.00 2018-09-03 10:32:03.411 246 11494.31 104.92 56864.67 88888.00 2018-09-03 10:32:03.911 246 11494.29 104.90 56864.60 88888.00 2018-09-03 10:32:04.411 246 11494.35 104.92 56864.59 88888.00 2018-09-03 10:32:04.911 246 11494.27 104.84 56864.62 88888.00 2018-09-03 10:32:05.411 246 11494.21 104.83 56864.68 88888.00 2018-09-03 10:32:05.911 246 11494.35 104.84 56864.68 88888.00 2018-09-03 10:32:06.411 246 11494.35 104.87 56864.71 88888.00 2018-09-03 10:32:06.911 246 11494.35 104.90 56864.68 88888.00 2018-09-03 10:32:07.411 246 11494.43 104.89 56864.74 88888.00 2018-09-03 10:32:07.911 246 11494.37 104.91 56864.71 88888.00 2018-09-03 10:32:08.411 246 11494.34 104.97 56864.68 88888.00 2018-09-03 10:32:08.911 246 11494.41 104.97 56864.66 88888.00 2018-09-03 10:32:09.411 246 11494.39 104.98 56864.69 88888.00 2018-09-03 10:32:09.911 246 11494.41 105.03 56864.66 88888.00 2018-09-03 10:32:10.411 246 11494.46 104.98 56864.66 88888.00 2018-09-03 10:32:10.911 246 11494.43 104.91 56864.67 88888.00 2018-09-03 10:32:11.411 246 11494.39 104.85 56864.62 88888.00 2018-09-03 10:32:11.911 246 11494.50 104.95 56864.66 88888.00 2018-09-03 10:32:12.411 246 11494.48 104.95 56864.62 88888.00 2018-09-03 10:32:12.911 246 11494.37 105.02 56864.59 88888.00 2018-09-03 10:32:13.411 246 11494.46 105.06 56864.62 88888.00 2018-09-03 10:32:13.911 246 11494.50 105.11 56864.55 88888.00 2018-09-03 10:32:14.411 246 11494.48 105.10 56864.56 88888.00 2018-09-03 10:32:14.911 246 11494.49 105.09 56864.63 88888.00 2018-09-03 10:32:15.411 246 11494.42 105.10 56864.58 88888.00 2018-09-03 10:32:15.911 246 11494.43 105.06 56864.54 88888.00 2018-09-03 10:32:16.411 246 11494.51 105.01 56864.55 88888.00 2018-09-03 10:32:16.911 246 11494.48 104.99 56864.55 88888.00 2018-09-03 10:32:17.411 246 11494.44 105.02 56864.56 88888.00 2018-09-03 10:32:17.911 246 11494.51 105.08 56864.60 88888.00 2018-09-03 10:32:18.411 246 11494.51 105.08 56864.60 88888.00 2018-09-03 10:32:18.911 246 11494.42 105.05 56864.56 88888.00 2018-09-03 10:32:19.411 246 11494.51 105.01 56864.55 88888.00 2018-09-03 10:32:19.911 246 11494.50 104.95 56864.63 88888.00 2018-09-03 10:32:20.411 246 11494.50 105.05 56864.63 88888.00 2018-09-03 10:32:20.911 246 11494.53 105.01 56864.60 88888.00 2018-09-03 10:32:21.411 246 11494.52 105.01 56864.61 88888.00 2018-09-03 10:32:21.911 246 11494.46 105.06 56864.62 88888.00 2018-09-03 10:32:22.411 246 11494.51 105.05 56864.58 88888.00 2018-09-03 10:32:22.911 246 11494.46 105.04 56864.56 88888.00 2018-09-03 10:32:23.411 246 11494.43 105.09 56864.66 88888.00 2018-09-03 10:32:23.911 246 11494.50 105.08 56864.66 88888.00 2018-09-03 10:32:24.411 246 11494.51 105.04 56864.62 88888.00 2018-09-03 10:32:24.911 246 11494.51 105.04 56864.62 88888.00 2018-09-03 10:32:25.411 246 11494.49 105.02 56864.61 88888.00 2018-09-03 10:32:25.911 246 11494.48 104.95 56864.65 88888.00 2018-09-03 10:32:26.411 246 11494.48 104.97 56864.69 88888.00 2018-09-03 10:32:26.911 246 11494.53 104.98 56864.69 88888.00 2018-09-03 10:32:27.411 246 11494.53 104.95 56864.62 88888.00 2018-09-03 10:32:27.911 246 11494.46 104.94 56864.61 88888.00 2018-09-03 10:32:28.411 246 11494.49 104.94 56864.62 88888.00 2018-09-03 10:32:28.911 246 11494.45 104.94 56864.67 88888.00 2018-09-03 10:32:29.411 246 11494.37 104.90 56864.61 88888.00 2018-09-03 10:32:29.911 246 11494.48 104.88 56864.58 88888.00 2018-09-03 10:32:30.411 246 11494.51 104.88 56864.54 88888.00 2018-09-03 10:32:30.911 246 11494.48 104.89 56864.59 88888.00 2018-09-03 10:32:31.411 246 11494.45 104.87 56864.60 88888.00 2018-09-03 10:32:31.911 246 11494.45 104.89 56864.58 88888.00 2018-09-03 10:32:32.411 246 11494.39 104.89 56864.55 88888.00 2018-09-03 10:32:32.911 246 11494.41 104.90 56864.54 88888.00 2018-09-03 10:32:33.411 246 11494.42 104.87 56864.52 88888.00 2018-09-03 10:32:33.911 246 11494.39 104.88 56864.55 88888.00 2018-09-03 10:32:34.411 246 11494.48 104.90 56864.59 88888.00 2018-09-03 10:32:34.911 246 11494.48 104.89 56864.54 88888.00 2018-09-03 10:32:35.411 246 11494.44 104.89 56864.50 88888.00 2018-09-03 10:32:35.911 246 11494.46 104.91 56864.48 88888.00 2018-09-03 10:32:36.411 246 11494.46 104.87 56864.48 88888.00 2018-09-03 10:32:36.911 246 11494.44 104.85 56864.48 88888.00 2018-09-03 10:32:37.411 246 11494.50 104.91 56864.46 88888.00 2018-09-03 10:32:37.911 246 11494.46 104.88 56864.43 88888.00 2018-09-03 10:32:38.411 246 11494.42 104.87 56864.36 88888.00 2018-09-03 10:32:38.911 246 11494.44 104.96 56864.33 88888.00 2018-09-03 10:32:39.411 246 11494.49 104.88 56864.35 88888.00 2018-09-03 10:32:39.911 246 11494.41 104.76 56864.40 88888.00 2018-09-03 10:32:40.411 246 11494.48 104.75 56864.39 88888.00 2018-09-03 10:32:40.911 246 11494.50 104.81 56864.35 88888.00 2018-09-03 10:32:41.411 246 11494.37 104.89 56864.37 88888.00 2018-09-03 10:32:41.911 246 11494.39 104.83 56864.34 88888.00 2018-09-03 10:32:43.411 246 11494.46 104.79 56864.31 88888.00 2018-09-03 10:32:43.911 246 11494.48 104.70 56864.34 88888.00 2018-09-03 10:32:44.411 246 11494.44 104.77 56864.29 88888.00 2018-09-03 10:32:44.911 246 11494.49 104.85 56864.26 88888.00 2018-09-03 10:32:45.411 246 11494.51 104.83 56864.26 88888.00 2018-09-03 10:32:45.911 246 11494.44 104.75 56864.24 88888.00 2018-09-03 10:32:46.411 246 11494.44 104.70 56864.23 88888.00 2018-09-03 10:32:46.911 246 11494.49 104.67 56864.21 88888.00 2018-09-03 10:32:47.411 246 11494.45 104.62 56864.21 88888.00 2018-09-03 10:32:47.911 246 11494.48 104.67 56864.21 88888.00 2018-09-03 10:32:48.411 246 11494.48 104.67 56864.21 88888.00 2018-09-03 10:32:48.911 246 11494.37 104.63 56864.16 88888.00 2018-09-03 10:32:49.411 246 11494.42 104.70 56864.14 88888.00 2018-09-03 10:32:49.911 246 11494.44 104.72 56864.16 88888.00 2018-09-03 10:32:50.911 246 11494.43 104.62 56864.15 88888.00 2018-09-03 10:32:51.411 246 11494.49 104.62 56864.20 88888.00 2018-09-03 10:32:51.911 246 11494.48 104.62 56864.07 88888.00 2018-09-03 10:32:52.411 246 11494.49 104.63 56864.09 88888.00 2018-09-03 10:32:52.911 246 11494.48 104.60 56864.17 88888.00 2018-09-03 10:32:53.411 246 11494.43 104.57 56864.17 88888.00 2018-09-03 10:32:53.911 246 11494.48 104.63 56864.13 88888.00 2018-09-03 10:32:54.411 246 11494.56 104.60 56864.14 88888.00 2018-09-03 10:32:54.911 246 11494.53 104.60 56864.16 88888.00 2018-09-03 10:32:55.411 246 11494.51 104.61 56864.21 88888.00 2018-09-03 10:32:55.911 246 11494.55 104.63 56864.22 88888.00 2018-09-03 10:32:56.411 246 11494.48 104.63 56864.17 88888.00 2018-09-03 10:32:56.911 246 11494.44 104.61 56864.21 88888.00 2018-09-03 10:32:57.411 246 11494.44 104.61 56864.20 88888.00 2018-09-03 10:32:57.911 246 11494.30 104.60 56864.22 88888.00 2018-09-03 10:32:58.411 246 11494.34 104.64 56864.21 88888.00 2018-09-03 10:32:58.911 246 11494.38 104.61 56864.22 88888.00 2018-09-03 10:32:59.411 246 11494.34 104.60 56864.26 88888.00 2018-09-03 10:32:59.911 246 11494.34 104.60 56864.24 88888.00 2018-09-03 10:33:00.411 246 11494.37 104.57 56864.22 88888.00 2018-09-03 10:33:00.911 246 11494.30 104.57 56864.22 88888.00 2018-09-03 10:33:01.411 246 11494.30 104.57 56864.17 88888.00 2018-09-03 10:33:01.911 246 11494.35 104.57 56864.15 88888.00 2018-09-03 10:33:02.411 246 11494.31 104.55 56864.16 88888.00 2018-09-03 10:33:02.911 246 11494.23 104.51 56864.17 88888.00 2018-09-03 10:33:03.411 246 11494.29 104.48 56864.22 88888.00 2018-09-03 10:33:03.911 246 11494.23 104.44 56864.20 88888.00 2018-09-03 10:33:04.411 246 11494.28 104.53 56864.20 88888.00 2018-09-03 10:33:04.911 246 11494.31 104.49 56864.21 88888.00 2018-09-03 10:33:05.411 246 11494.25 104.43 56864.16 88888.00 2018-09-03 10:33:05.911 246 11494.18 104.44 56864.17 88888.00 2018-09-03 10:33:06.411 246 11494.22 104.44 56864.21 88888.00 2018-09-03 10:33:06.911 246 11494.21 104.43 56864.22 88888.00 2018-09-03 10:33:07.411 246 11494.17 104.47 56864.17 88888.00 2018-09-03 10:33:07.911 246 11494.20 104.44 56864.13 88888.00 2018-09-03 10:33:08.411 246 11494.18 104.38 56864.13 88888.00 2018-09-03 10:33:08.911 246 11494.17 104.40 56864.16 88888.00 2018-09-03 10:33:09.411 246 11494.20 104.38 56864.17 88888.00 2018-09-03 10:33:09.911 246 11494.15 104.36 56864.20 88888.00 2018-09-03 10:33:10.411 246 11494.13 104.37 56864.23 88888.00 2018-09-03 10:33:10.911 246 11494.22 104.36 56864.16 88888.00 2018-09-03 10:33:11.411 246 11494.15 104.36 56864.11 88888.00 2018-09-03 10:33:11.911 246 11494.10 104.36 56864.11 88888.00 2018-09-03 10:33:12.411 246 11494.16 104.36 56864.13 88888.00 2018-09-03 10:33:12.911 246 11494.13 104.37 56864.09 88888.00 2018-09-03 10:33:13.411 246 11494.09 104.38 56864.10 88888.00 2018-09-03 10:33:13.911 246 11494.14 104.40 56864.11 88888.00 2018-09-03 10:33:14.411 246 11494.14 104.38 56864.11 88888.00 2018-09-03 10:33:14.911 246 11494.15 104.35 56864.14 88888.00 2018-09-03 10:33:15.411 246 11494.18 104.36 56864.16 88888.00 2018-09-03 10:33:15.911 246 11494.15 104.34 56864.11 88888.00 2018-09-03 10:33:16.411 246 11494.16 104.34 56864.17 88888.00 2018-09-03 10:33:16.911 246 11494.16 104.33 56864.16 88888.00 2018-09-03 10:33:17.411 246 11494.17 104.33 56864.11 88888.00 2018-09-03 10:33:17.911 246 11494.14 104.33 56864.10 88888.00 2018-09-03 10:33:18.411 246 11494.28 104.31 56864.11 88888.00 2018-09-03 10:33:18.911 246 11494.29 104.31 56864.14 88888.00 2018-09-03 10:33:19.411 246 11494.22 104.35 56864.10 88888.00 2018-09-03 10:33:19.911 246 11494.21 104.34 56864.11 88888.00 2018-09-03 10:33:20.411 246 11494.14 104.26 56864.11 88888.00 2018-09-03 10:33:20.911 246 11494.11 104.34 56864.09 88888.00 2018-09-03 10:33:21.411 246 11494.20 104.34 56864.04 88888.00 2018-09-03 10:33:21.911 246 11494.13 104.34 56863.98 88888.00 2018-09-03 10:33:22.411 246 11494.13 104.33 56864.05 88888.00 2018-09-03 10:33:22.911 246 11494.20 104.31 56864.08 88888.00 2018-09-03 10:33:23.411 246 11494.20 104.30 56864.03 88888.00 2018-09-03 10:33:24.411 246 11494.20 104.30 56864.11 88888.00 2018-09-03 10:33:24.911 246 11494.16 104.30 56864.13 88888.00 2018-09-03 10:33:25.411 246 11494.13 104.37 56864.11 88888.00 2018-09-03 10:33:25.911 246 11494.20 104.37 56864.04 88888.00 2018-09-03 10:33:26.411 246 11494.18 104.29 56864.04 88888.00 2018-09-03 10:33:26.911 246 11494.16 104.26 56864.04 88888.00 2018-09-03 10:33:27.411 246 11494.16 104.23 56864.02 88888.00 2018-09-03 10:33:27.911 246 11494.15 104.23 56864.01 88888.00 2018-09-03 10:33:28.411 246 11494.16 104.27 56864.02 88888.00 2018-09-03 10:33:28.911 246 11494.22 104.33 56864.05 88888.00 2018-09-03 10:33:29.411 246 11494.21 104.30 56863.98 88888.00 2018-09-03 10:33:29.911 246 11494.14 104.29 56864.01 88888.00 2018-09-03 10:33:30.411 246 11494.18 104.24 56864.07 88888.00 2018-09-03 10:33:30.911 246 11494.18 104.28 56864.03 88888.00 2018-09-03 10:33:31.411 246 11494.15 104.36 56864.09 88888.00 2018-09-03 10:33:31.911 246 11494.21 104.36 56864.11 88888.00 2018-09-03 10:33:32.411 246 11494.16 104.30 56864.13 88888.00 2018-09-03 10:33:32.911 246 11494.13 104.26 56864.09 88888.00 2018-09-03 10:33:33.411 246 11494.18 104.23 56864.14 88888.00 2018-09-03 10:33:33.911 246 11494.16 104.22 56864.14 88888.00 2018-09-03 10:33:34.411 246 11494.18 104.21 56864.05 88888.00 2018-09-03 10:33:34.911 246 11494.25 104.21 56864.07 88888.00 2018-09-03 10:33:35.411 246 11494.21 104.21 56864.10 88888.00 2018-09-03 10:33:35.911 246 11494.17 104.21 56864.15 88888.00 2018-09-03 10:33:36.411 246 11494.22 104.24 56864.17 88888.00 2018-09-03 10:33:36.911 246 11494.17 104.24 56864.14 88888.00 2018-09-03 10:33:37.411 246 11494.15 104.28 56864.10 88888.00 2018-09-03 10:33:37.911 246 11494.17 104.23 56864.13 88888.00 2018-09-03 10:33:38.411 246 11494.13 104.22 56864.14 88888.00 2018-09-03 10:33:38.911 246 11494.10 104.26 56864.08 88888.00 2018-09-03 10:33:39.411 246 11494.18 104.27 56864.09 88888.00 2018-09-03 10:33:39.911 246 11494.17 104.27 56864.11 88888.00 2018-09-03 10:33:40.411 246 11494.13 104.24 56864.13 88888.00 2018-09-03 10:33:40.911 246 11494.17 104.24 56864.08 88888.00 2018-09-03 10:33:41.411 246 11494.10 104.22 56864.07 88888.00 2018-09-03 10:33:41.911 246 11494.08 104.17 56864.14 88888.00 2018-09-03 10:33:42.411 246 11494.17 104.22 56864.11 88888.00 2018-09-03 10:33:42.911 246 11494.20 104.24 56864.09 88888.00 2018-09-03 10:33:43.411 246 11494.15 104.20 56864.11 88888.00 2018-09-03 10:33:43.911 246 11494.22 104.19 56864.14 88888.00 2018-09-03 10:33:44.411 246 11494.20 104.21 56864.11 88888.00 2018-09-03 10:33:44.911 246 11494.20 104.23 56864.14 88888.00 2018-09-03 10:33:45.411 246 11494.22 104.21 56864.17 88888.00 2018-09-03 10:33:45.911 246 11494.20 104.13 56864.24 88888.00 2018-09-03 10:33:46.411 246 11494.15 104.10 56864.15 88888.00 2018-09-03 10:33:46.911 246 11494.17 104.11 56864.10 88888.00 2018-09-03 10:33:47.411 246 11494.13 104.15 56864.10 88888.00 2018-09-03 10:33:47.911 246 11494.14 104.17 56864.13 88888.00 2018-09-03 10:33:48.411 246 11494.18 104.17 56864.09 88888.00 2018-09-03 10:33:48.911 246 11494.13 104.16 56864.09 88888.00 2018-09-03 10:33:49.412 246 11494.07 104.17 56864.08 88888.00 2018-09-03 10:33:49.912 246 11494.13 104.15 56864.13 88888.00 2018-09-03 10:33:50.412 246 11494.09 104.15 56864.14 88888.00 2018-09-03 10:33:50.912 246 11494.04 104.16 56864.10 88888.00 2018-09-03 10:33:51.412 246 11494.15 104.15 56864.13 88888.00 2018-09-03 10:33:51.912 246 11494.15 104.19 56864.16 88888.00 2018-09-03 10:33:52.412 246 11494.13 104.17 56864.15 88888.00 2018-09-03 10:33:52.912 246 11494.13 104.21 56864.17 88888.00 2018-09-03 10:33:53.412 246 11494.13 104.20 56864.20 88888.00 2018-09-03 10:33:53.912 246 11494.09 104.20 56864.17 88888.00 2018-09-03 10:33:54.412 246 11494.13 104.19 56864.15 88888.00 2018-09-03 10:33:54.912 246 11494.09 104.20 56864.17 88888.00 2018-09-03 10:33:55.912 246 11494.20 104.20 56864.20 88888.00 2018-09-03 10:33:56.412 246 11494.15 104.14 56864.18 88888.00 2018-09-03 10:33:56.912 246 11494.18 104.22 56864.13 88888.00 2018-09-03 10:33:57.412 246 11494.24 104.21 56864.10 88888.00 2018-09-03 10:33:57.912 246 11494.20 104.15 56864.11 88888.00 2018-09-03 10:33:58.412 246 11494.09 104.19 56864.10 88888.00 2018-09-03 10:33:58.912 246 11494.18 104.15 56864.14 88888.00 2018-09-03 10:33:59.412 246 11494.13 104.17 56864.18 88888.00 2018-09-03 10:33:59.912 246 11494.15 104.21 56864.20 88888.00 2018-09-03 10:34:00.412 246 11494.21 104.21 56864.20 88888.00 2018-09-03 10:34:00.912 246 11494.17 104.19 56864.14 88888.00 2018-09-03 10:34:01.412 246 11494.11 104.21 56864.15 88888.00 2018-09-03 10:34:01.912 246 11494.15 104.23 56864.16 88888.00 2018-09-03 10:34:02.412 246 11494.13 104.19 56864.13 88888.00 2018-09-03 10:34:02.912 246 11494.11 104.19 56864.08 88888.00 2018-09-03 10:34:03.412 246 11494.14 104.23 56864.08 88888.00 2018-09-03 10:34:03.912 246 11494.10 104.15 56864.07 88888.00 2018-09-03 10:34:04.412 246 11494.09 104.14 56864.11 88888.00 2018-09-03 10:34:04.912 246 11494.14 104.15 56864.11 88888.00 2018-09-03 10:34:05.912 246 11494.08 104.08 56864.13 88888.00 2018-09-03 10:34:06.412 246 11494.13 104.06 56864.10 88888.00 2018-09-03 10:34:06.912 246 11494.10 104.07 56864.13 88888.00 2018-09-03 10:34:07.412 246 11494.02 104.13 56864.09 88888.00 2018-09-03 10:34:07.912 246 11494.09 104.11 56864.05 88888.00 2018-09-03 10:34:08.412 246 11494.08 104.14 56864.09 88888.00 2018-09-03 10:34:08.912 246 11494.09 104.08 56864.13 88888.00 2018-09-03 10:34:09.412 246 11494.15 104.00 56864.10 88888.00 2018-09-03 10:34:09.912 246 11494.07 104.00 56864.10 88888.00 2018-09-03 10:34:10.412 246 11494.01 104.02 56864.09 88888.00 2018-09-03 10:34:10.912 246 11494.02 104.06 56864.09 88888.00 2018-09-03 10:34:11.412 246 11494.01 104.06 56864.13 88888.00 2018-09-03 10:34:11.912 246 11494.04 104.00 56864.14 88888.00 2018-09-03 10:34:12.412 246 11494.11 104.02 56864.05 88888.00 2018-09-03 10:34:12.912 246 11494.07 104.00 56864.03 88888.00 2018-09-03 10:34:13.912 246 11494.06 104.06 56864.05 88888.00 2018-09-03 10:34:14.412 246 11493.99 104.00 56863.98 88888.00 2018-09-03 10:34:14.912 246 11494.01 104.06 56864.00 88888.00 2018-09-03 10:34:15.412 246 11494.04 104.01 56864.05 88888.00 2018-09-03 10:34:15.912 246 11494.02 103.99 56864.03 88888.00 2018-09-03 10:34:16.412 246 11494.00 103.95 56864.01 88888.00 2018-09-03 10:34:16.912 246 11494.02 103.96 56864.07 88888.00 2018-09-03 10:34:17.412 246 11493.93 103.93 56864.08 88888.00 2018-09-03 10:34:17.912 246 11493.90 103.95 56864.07 88888.00 2018-09-03 10:34:18.412 246 11493.99 103.90 56864.10 88888.00 2018-09-03 10:34:18.912 246 11493.92 103.87 56864.01 88888.00 2018-09-03 10:34:19.412 246 11493.90 103.90 56864.01 88888.00 2018-09-03 10:34:19.912 246 11493.96 103.89 56864.04 88888.00 2018-09-03 10:34:20.412 246 11493.94 103.87 56864.07 88888.00 2018-09-03 10:34:20.912 246 11493.89 103.89 56864.10 88888.00 2018-09-03 10:34:21.412 246 11493.95 103.93 56864.16 88888.00 2018-09-03 10:34:21.912 246 11493.94 103.94 56864.16 88888.00 2018-09-03 10:34:22.412 246 11493.92 103.90 56864.16 88888.00 2018-09-03 10:34:22.912 246 11493.96 103.95 56864.16 88888.00 2018-09-03 10:34:23.912 246 11493.87 103.95 56864.17 88888.00 2018-09-03 10:34:24.412 246 11493.94 103.88 56864.16 88888.00 2018-09-03 10:34:24.912 246 11493.93 103.82 56864.11 88888.00 2018-09-03 10:34:25.412 246 11493.87 103.83 56864.14 88888.00 2018-09-03 10:34:25.912 246 11493.95 103.86 56864.22 88888.00 2018-09-03 10:34:26.412 246 11493.93 103.87 56864.20 88888.00 2018-09-03 10:34:26.912 246 11493.92 103.94 56864.23 88888.00 2018-09-03 10:34:27.412 246 11493.96 103.90 56864.18 88888.00 2018-09-03 10:34:27.912 246 11493.92 103.86 56864.16 88888.00 2018-09-03 10:34:28.412 246 11493.90 103.85 56864.15 88888.00 2018-09-03 10:34:28.912 246 11493.99 103.86 56864.16 88888.00 2018-09-03 10:34:29.412 246 11494.02 103.88 56864.14 88888.00 2018-09-03 10:34:29.912 246 11493.99 103.83 56864.09 88888.00 2018-09-03 10:34:30.412 246 11494.02 103.82 56864.07 88888.00 2018-09-03 10:34:30.912 246 11494.02 103.83 56864.13 88888.00 2018-09-03 10:34:31.412 246 11493.99 103.85 56864.16 88888.00 2018-09-03 10:34:31.912 246 11494.00 103.82 56864.13 88888.00 2018-09-03 10:34:32.412 246 11494.03 103.80 56864.09 88888.00 2018-09-03 10:34:32.912 246 11493.99 103.85 56864.07 88888.00 2018-09-03 10:34:33.412 246 11494.07 103.88 56864.07 88888.00 2018-09-03 10:34:33.912 246 11494.04 103.86 56864.09 88888.00 2018-09-03 10:34:34.412 246 11493.95 103.90 56864.09 88888.00 2018-09-03 10:34:34.912 246 11494.02 103.94 56864.09 88888.00 2018-09-03 10:34:35.412 246 11494.02 103.92 56864.03 88888.00 2018-09-03 10:34:35.912 246 11494.03 103.87 56864.04 88888.00 2018-09-03 10:34:36.412 246 11494.08 103.81 56864.14 88888.00 2018-09-03 10:34:37.412 246 11494.00 103.83 56864.13 88888.00 2018-09-03 10:34:37.912 246 11494.04 103.85 56864.16 88888.00 2018-09-03 10:34:38.412 246 11494.02 103.83 56864.20 88888.00 2018-09-03 10:34:38.912 246 11493.95 103.88 56864.22 88888.00 2018-09-03 10:34:39.412 246 11494.07 103.88 56864.21 88888.00 2018-09-03 10:34:39.912 246 11494.08 103.86 56864.17 88888.00 2018-09-03 10:34:40.412 246 11494.03 103.85 56864.16 88888.00 2018-09-03 10:34:40.912 246 11494.09 103.86 56864.18 88888.00 2018-09-03 10:34:41.412 246 11494.04 103.87 56864.16 88888.00 2018-09-03 10:34:41.912 246 11493.96 103.88 56864.15 88888.00 2018-09-03 10:34:42.412 246 11494.01 103.96 56864.09 88888.00 2018-09-03 10:34:42.912 246 11494.04 103.92 56864.10 88888.00 2018-09-03 10:34:43.412 246 11494.00 103.92 56864.18 88888.00 2018-09-03 10:34:43.912 246 11494.06 103.95 56864.15 88888.00 2018-09-03 10:34:44.412 246 11494.04 103.90 56864.11 88888.00 2018-09-03 10:34:44.912 246 11494.02 103.87 56864.13 88888.00 2018-09-03 10:34:45.412 246 11494.08 103.86 56864.13 88888.00 2018-09-03 10:34:45.912 246 11494.02 103.83 56864.16 88888.00 2018-09-03 10:34:46.412 246 11493.97 103.87 56864.15 88888.00 2018-09-03 10:34:46.912 246 11494.03 103.89 56864.11 88888.00 2018-09-03 10:34:47.412 246 11494.01 103.87 56864.11 88888.00 2018-09-03 10:34:47.912 246 11494.03 103.88 56864.13 88888.00 2018-09-03 10:34:48.412 246 11494.09 103.92 56864.15 88888.00 2018-09-03 10:34:48.912 246 11494.10 103.89 56864.10 88888.00 2018-09-03 10:34:49.412 246 11494.04 103.89 56864.11 88888.00 2018-09-03 10:34:49.912 246 11494.04 103.92 56864.07 88888.00 2018-09-03 10:34:50.412 246 11494.02 103.89 56864.10 88888.00 2018-09-03 10:34:50.912 246 11493.97 103.93 56864.14 88888.00 2018-09-03 10:34:51.412 246 11494.07 103.90 56864.11 88888.00 2018-09-03 10:34:51.912 246 11494.07 103.88 56864.07 88888.00 2018-09-03 10:34:52.412 246 11494.01 103.89 56864.05 88888.00 2018-09-03 10:34:52.912 246 11494.06 103.88 56864.05 88888.00 2018-09-03 10:34:53.412 246 11494.10 103.88 56864.07 88888.00 2018-09-03 10:34:53.912 246 11494.09 103.86 56864.04 88888.00 2018-09-03 10:34:54.412 246 11494.08 103.85 56864.00 88888.00 2018-09-03 10:34:54.912 246 11494.11 103.86 56864.05 88888.00 2018-09-03 10:34:55.412 246 11494.09 103.88 56864.09 88888.00 2018-09-03 10:34:55.912 246 11494.09 103.90 56864.10 88888.00 2018-09-03 10:34:56.412 246 11494.08 103.88 56864.08 88888.00 2018-09-03 10:34:56.912 246 11494.04 103.83 56864.03 88888.00 2018-09-03 10:34:57.412 246 11494.04 103.89 56864.07 88888.00 2018-09-03 10:34:57.912 246 11494.10 103.86 56864.13 88888.00 2018-09-03 10:34:58.412 246 11494.04 103.81 56864.14 88888.00 2018-09-03 10:34:58.912 246 11494.03 103.80 56864.16 88888.00 2018-09-03 10:34:59.412 246 11494.10 103.81 56864.14 88888.00 2018-09-03 10:34:59.912 246 11494.07 103.88 56864.11 88888.00 2018-09-03 10:35:00.412 246 11494.10 103.87 56864.09 88888.00 2018-09-03 10:35:00.912 246 11494.09 103.92 56864.03 88888.00 2018-09-03 10:35:01.412 246 11494.00 103.86 56864.02 88888.00 2018-09-03 10:35:01.912 246 11494.04 103.85 56864.03 88888.00 2018-09-03 10:35:02.412 246 11494.15 103.86 56864.07 88888.00 2018-09-03 10:35:02.912 246 11494.06 103.85 56864.11 88888.00 2018-09-03 10:35:03.412 246 11494.07 103.86 56864.08 88888.00 2018-09-03 10:35:03.912 246 11494.06 103.83 56864.05 88888.00 2018-09-03 10:35:04.412 246 11494.00 103.80 56864.02 88888.00 2018-09-03 10:35:04.912 246 11494.01 103.80 56864.02 88888.00 2018-09-03 10:35:05.412 246 11494.08 103.79 56864.00 88888.00 2018-09-03 10:35:05.912 246 11493.95 103.79 56864.03 88888.00 2018-09-03 10:35:06.412 246 11493.92 103.81 56864.04 88888.00 2018-09-03 10:35:06.912 246 11493.94 103.82 56864.03 88888.00 2018-09-03 10:35:07.412 246 11493.92 103.83 56864.01 88888.00 2018-09-03 10:35:07.912 246 11494.01 103.90 56864.01 88888.00 2018-09-03 10:35:08.912 246 11494.03 103.85 56864.02 88888.00 2018-09-03 10:35:09.412 246 11494.01 103.85 56864.04 88888.00 2018-09-03 10:35:09.912 246 11494.02 103.82 56864.07 88888.00 2018-09-03 10:35:10.412 246 11494.01 103.85 56864.07 88888.00 2018-09-03 10:35:10.912 246 11494.01 103.77 56864.03 88888.00 2018-09-03 10:35:11.412 246 11493.97 103.76 56864.05 88888.00 2018-09-03 10:35:11.912 246 11493.89 103.81 56864.00 88888.00 2018-09-03 10:35:12.412 246 11493.94 103.88 56864.02 88888.00 2018-09-03 10:35:12.912 246 11494.01 103.87 56864.04 88888.00 2018-09-03 10:35:13.412 246 11493.96 103.83 56863.97 88888.00 2018-09-03 10:35:13.912 246 11493.95 103.85 56863.92 88888.00 2018-09-03 10:35:14.412 246 11493.95 103.81 56863.86 88888.00 2018-09-03 10:35:14.912 246 11493.87 103.76 56863.86 88888.00 2018-09-03 10:35:15.412 246 11493.92 103.79 56863.89 88888.00 2018-09-03 10:35:15.912 246 11493.85 103.79 56863.91 88888.00 2018-09-03 10:35:16.412 246 11493.93 103.76 56863.94 88888.00 2018-09-03 10:35:16.912 246 11494.00 103.75 56863.90 88888.00 2018-09-03 10:35:17.412 246 11494.00 103.76 56863.94 88888.00 2018-09-03 10:35:17.912 246 11493.94 103.77 56863.92 88888.00 2018-09-03 10:35:18.912 246 11493.96 103.81 56863.97 88888.00 2018-09-03 10:35:19.412 246 11493.92 103.83 56863.98 88888.00 2018-09-03 10:35:19.912 246 11493.97 103.77 56864.03 88888.00 2018-09-03 10:35:20.412 246 11493.99 103.70 56863.98 88888.00 2018-09-03 10:35:20.912 246 11493.92 103.73 56863.97 88888.00 2018-09-03 10:35:21.412 246 11493.97 103.75 56863.96 88888.00 2018-09-03 10:35:21.912 246 11493.96 103.73 56863.97 88888.00 2018-09-03 10:35:22.412 246 11493.86 103.73 56863.95 88888.00 2018-09-03 10:35:22.912 246 11493.92 103.74 56863.96 88888.00 2018-09-03 10:35:23.412 246 11493.93 103.70 56863.94 88888.00 2018-09-03 10:35:23.912 246 11493.90 103.67 56863.96 88888.00 2018-09-03 10:35:24.412 246 11493.99 103.67 56863.89 88888.00 2018-09-03 10:35:24.912 246 11494.01 103.68 56863.94 88888.00 2018-09-03 10:35:25.412 246 11493.95 103.72 56863.95 88888.00 2018-09-03 10:35:25.912 246 11494.00 103.69 56864.00 88888.00 2018-09-03 10:35:26.912 246 11493.94 103.72 56864.00 88888.00 2018-09-03 10:35:27.412 246 11493.99 103.75 56864.00 88888.00 2018-09-03 10:35:27.912 246 11494.03 103.73 56863.91 88888.00 2018-09-03 10:35:28.412 246 11494.00 103.69 56863.89 88888.00 2018-09-03 10:35:28.912 246 11494.01 103.69 56863.86 88888.00 2018-09-03 10:35:29.412 246 11493.89 103.68 56863.82 88888.00 2018-09-03 10:35:29.912 246 11493.86 103.68 56863.88 88888.00 2018-09-03 10:35:30.412 246 11493.99 103.76 56863.84 88888.00 2018-09-03 10:35:30.912 246 11493.99 103.74 56863.84 88888.00 2018-09-03 10:35:31.412 246 11493.95 103.72 56863.86 88888.00 2018-09-03 10:35:31.912 246 11493.99 103.72 56863.88 88888.00 2018-09-03 10:35:32.412 246 11494.00 103.69 56863.83 88888.00 2018-09-03 10:35:32.912 246 11493.97 103.70 56863.83 88888.00 2018-09-03 10:35:33.412 246 11494.00 103.75 56863.90 88888.00 2018-09-03 10:35:33.912 246 11493.99 103.75 56863.92 88888.00 2018-09-03 10:35:34.412 246 11493.93 103.76 56863.95 88888.00 2018-09-03 10:35:34.912 246 11494.02 103.72 56863.97 88888.00 2018-09-03 10:35:35.412 246 11494.03 103.70 56863.91 88888.00 2018-09-03 10:35:35.912 246 11493.96 103.73 56863.94 88888.00 2018-09-03 10:35:36.412 246 11493.99 103.70 56863.97 88888.00 2018-09-03 10:35:36.912 246 11493.97 103.68 56863.95 88888.00 2018-09-03 10:35:37.412 246 11493.95 103.73 56863.97 88888.00 2018-09-03 10:35:37.912 246 11493.97 103.79 56863.96 88888.00 2018-09-03 10:35:38.412 246 11493.93 103.77 56863.94 88888.00 2018-09-03 10:35:38.912 246 11493.87 103.72 56863.97 88888.00 2018-09-03 10:35:39.412 246 11493.95 103.74 56863.96 88888.00 2018-09-03 10:35:39.912 246 11493.95 103.77 56863.94 88888.00 2018-09-03 10:35:40.412 246 11493.89 103.76 56863.92 88888.00 2018-09-03 10:35:40.912 246 11493.95 103.77 56863.92 88888.00 2018-09-03 10:35:41.412 246 11493.97 103.77 56863.90 88888.00 2018-09-03 10:35:41.912 246 11493.89 103.77 56863.89 88888.00 2018-09-03 10:35:42.412 246 11493.93 103.75 56863.94 88888.00 2018-09-03 10:35:42.912 246 11493.95 103.73 56863.92 88888.00 2018-09-03 10:35:43.412 246 11493.88 103.72 56863.95 88888.00 2018-09-03 10:35:43.912 246 11493.87 103.75 56863.97 88888.00 2018-09-03 10:35:44.412 246 11493.95 103.72 56864.00 88888.00 2018-09-03 10:35:44.912 246 11493.96 103.75 56864.01 88888.00 2018-09-03 10:35:45.412 246 11493.95 103.75 56863.95 88888.00 2018-09-03 10:35:45.912 246 11493.94 103.73 56863.96 88888.00 2018-09-03 10:35:46.412 246 11493.88 103.76 56863.97 88888.00 2018-09-03 10:35:46.912 246 11493.86 103.76 56864.04 88888.00 2018-09-03 10:35:47.412 246 11493.87 103.72 56864.05 88888.00 2018-09-03 10:35:47.912 246 11493.86 103.68 56864.02 88888.00 2018-09-03 10:35:48.412 246 11493.83 103.68 56864.05 88888.00 2018-09-03 10:35:48.912 246 11493.88 103.68 56864.00 88888.00 2018-09-03 10:35:49.412 246 11493.82 103.74 56863.97 88888.00 2018-09-03 10:35:50.412 246 11493.82 103.74 56864.04 88888.00 2018-09-03 10:35:50.912 246 11493.81 103.75 56864.05 88888.00 2018-09-03 10:35:51.412 246 11493.87 103.77 56864.10 88888.00 2018-09-03 10:35:51.912 246 11493.93 103.66 56864.14 88888.00 2018-09-03 10:35:52.412 246 11493.81 103.63 56864.07 88888.00 2018-09-03 10:35:52.912 246 11493.85 103.69 56864.09 88888.00 2018-09-03 10:35:53.412 246 11493.83 103.67 56864.14 88888.00 2018-09-03 10:35:53.912 246 11493.78 103.66 56864.21 88888.00 2018-09-03 10:35:54.412 246 11493.78 103.69 56864.20 88888.00 2018-09-03 10:35:54.912 246 11493.79 103.73 56864.14 88888.00 2018-09-03 10:35:55.412 246 11493.75 103.73 56864.16 88888.00 2018-09-03 10:35:55.912 246 11493.80 103.74 56864.15 88888.00 2018-09-03 10:35:56.412 246 11493.83 103.68 56864.14 88888.00 2018-09-03 10:35:56.912 246 11493.76 103.67 56864.20 88888.00 2018-09-03 10:35:57.412 246 11493.76 103.72 56864.18 88888.00 2018-09-03 10:35:57.912 246 11493.79 103.69 56864.16 88888.00 2018-09-03 10:35:58.412 246 11493.74 103.67 56864.17 88888.00 2018-09-03 10:35:58.912 246 11493.74 103.72 56864.21 88888.00 2018-09-03 10:35:59.412 246 11493.72 103.69 56864.26 88888.00 2018-09-03 10:36:00.412 246 11493.66 103.66 56864.16 88888.00 2018-09-03 10:36:00.912 246 11493.71 103.67 56864.16 88888.00 2018-09-03 10:36:01.412 246 11493.65 103.68 56864.20 88888.00 2018-09-03 10:36:01.912 246 11493.66 103.70 56864.28 88888.00 2018-09-03 10:36:02.412 246 11493.65 103.73 56864.31 88888.00 2018-09-03 10:36:02.912 246 11493.64 103.69 56864.35 88888.00 2018-09-03 10:36:03.412 246 11493.65 103.73 56864.29 88888.00 2018-09-03 10:36:03.912 246 11493.66 103.68 56864.20 88888.00 2018-09-03 10:36:04.412 246 11493.61 103.68 56864.18 88888.00 2018-09-03 10:36:04.912 246 11493.69 103.70 56864.23 88888.00 2018-09-03 10:36:05.412 246 11493.66 103.72 56864.22 88888.00 2018-09-03 10:36:05.912 246 11493.66 103.70 56864.16 88888.00 2018-09-03 10:36:06.412 246 11493.69 103.66 56864.23 88888.00 2018-09-03 10:36:06.912 246 11493.66 103.62 56864.24 88888.00 2018-09-03 10:36:07.412 246 11493.60 103.62 56864.17 88888.00 2018-09-03 10:36:07.912 246 11493.65 103.69 56864.23 88888.00 2018-09-03 10:36:08.412 246 11493.66 103.76 56864.26 88888.00 2018-09-03 10:36:08.912 246 11493.60 103.75 56864.27 88888.00 2018-09-03 10:36:09.412 246 11493.64 103.75 56864.33 88888.00 2018-09-03 10:36:09.912 246 11493.65 103.73 56864.37 88888.00 2018-09-03 10:36:10.412 246 11493.64 103.72 56864.34 88888.00 2018-09-03 10:36:10.912 246 11493.64 103.69 56864.36 88888.00 2018-09-03 10:36:11.412 246 11493.69 103.72 56864.35 88888.00 2018-09-03 10:36:11.912 246 11493.65 103.68 56864.34 88888.00 2018-09-03 10:36:12.412 246 11493.62 103.67 56864.34 88888.00 2018-09-03 10:36:12.912 246 11493.62 103.66 56864.31 88888.00 2018-09-03 10:36:13.412 246 11493.61 103.68 56864.36 88888.00 2018-09-03 10:36:13.912 246 11493.61 103.69 56864.36 88888.00 2018-09-03 10:36:14.412 246 11493.62 103.68 56864.33 88888.00 2018-09-03 10:36:14.912 246 11493.61 103.67 56864.31 88888.00 2018-09-03 10:36:15.413 246 11493.64 103.68 56864.35 88888.00 2018-09-03 10:36:15.913 246 11493.64 103.67 56864.39 88888.00 2018-09-03 10:36:16.413 246 11493.58 103.63 56864.45 88888.00 2018-09-03 10:36:16.913 246 11493.61 103.69 56864.42 88888.00 2018-09-03 10:36:17.413 246 11493.64 103.72 56864.37 88888.00 2018-09-03 10:36:17.913 246 11493.58 103.67 56864.35 88888.00 2018-09-03 10:36:18.413 246 11493.60 103.67 56864.40 88888.00 2018-09-03 10:36:18.913 246 11493.67 103.68 56864.36 88888.00 2018-09-03 10:36:19.413 246 11493.62 103.68 56864.36 88888.00 2018-09-03 10:36:19.913 246 11493.65 103.68 56864.43 88888.00 2018-09-03 10:36:20.413 246 11493.67 103.69 56864.43 88888.00 2018-09-03 10:36:20.913 246 11493.64 103.68 56864.39 88888.00 2018-09-03 10:36:21.413 246 11493.65 103.72 56864.40 88888.00 2018-09-03 10:36:21.913 246 11493.67 103.73 56864.33 88888.00 2018-09-03 10:36:22.413 246 11493.64 103.74 56864.34 88888.00 2018-09-03 10:36:22.913 246 11493.62 103.79 56864.33 88888.00 2018-09-03 10:36:23.413 246 11493.67 103.76 56864.36 88888.00 2018-09-03 10:36:23.913 246 11493.61 103.74 56864.34 88888.00 2018-09-03 10:36:24.413 246 11493.66 103.75 56864.35 88888.00 2018-09-03 10:36:24.913 246 11493.69 103.75 56864.36 88888.00 2018-09-03 10:36:25.413 246 11493.60 103.75 56864.33 88888.00 2018-09-03 10:36:25.913 246 11493.62 103.74 56864.28 88888.00 2018-09-03 10:36:26.413 246 11493.68 103.74 56864.35 88888.00 2018-09-03 10:36:26.913 246 11493.64 103.76 56864.41 88888.00 2018-09-03 10:36:27.413 246 11493.66 103.77 56864.39 88888.00 2018-09-03 10:36:27.913 246 11493.69 103.76 56864.36 88888.00 2018-09-03 10:36:28.413 246 11493.64 103.76 56864.37 88888.00 2018-09-03 10:36:28.913 246 11493.68 103.79 56864.36 88888.00 2018-09-03 10:36:29.413 246 11493.69 103.79 56864.35 88888.00 2018-09-03 10:36:29.913 246 11493.64 103.75 56864.31 88888.00 2018-09-03 10:36:30.413 246 11493.69 103.76 56864.35 88888.00 2018-09-03 10:36:30.913 246 11493.69 103.74 56864.34 88888.00 2018-09-03 10:36:31.913 246 11493.66 103.73 56864.47 88888.00 2018-09-03 10:36:32.413 246 11493.68 103.72 56864.43 88888.00 2018-09-03 10:36:32.913 246 11493.67 103.69 56864.45 88888.00 2018-09-03 10:36:33.413 246 11493.67 103.79 56864.39 88888.00 2018-09-03 10:36:33.913 246 11493.74 103.79 56864.36 88888.00 2018-09-03 10:36:34.413 246 11493.65 103.75 56864.39 88888.00 2018-09-03 10:36:34.913 246 11493.64 103.79 56864.40 88888.00 2018-09-03 10:36:35.413 246 11493.72 103.80 56864.35 88888.00 2018-09-03 10:36:35.913 246 11493.65 103.75 56864.35 88888.00 2018-09-03 10:36:36.413 246 11493.62 103.79 56864.31 88888.00 2018-09-03 10:36:36.913 246 11493.60 103.80 56864.31 88888.00 2018-09-03 10:36:37.413 246 11493.57 103.80 56864.26 88888.00 2018-09-03 10:36:37.913 246 11493.62 103.82 56864.26 88888.00 2018-09-03 10:36:38.413 246 11493.67 103.80 56864.30 88888.00 2018-09-03 10:36:38.913 246 11493.60 103.83 56864.31 88888.00 2018-09-03 10:36:39.413 246 11493.65 103.87 56864.31 88888.00 2018-09-03 10:36:39.913 246 11493.68 103.86 56864.31 88888.00 2018-09-03 10:36:40.413 246 11493.62 103.80 56864.28 88888.00 2018-09-03 10:36:40.913 246 11493.68 103.75 56864.31 88888.00 2018-09-03 10:36:41.413 246 11493.72 103.72 56864.30 88888.00 2018-09-03 10:36:41.913 246 11493.66 103.77 56864.31 88888.00 2018-09-03 10:36:42.413 246 11493.66 103.79 56864.30 88888.00 2018-09-03 10:36:42.913 246 11493.67 103.74 56864.37 88888.00 2018-09-03 10:36:43.413 246 11493.64 103.73 56864.35 88888.00 2018-09-03 10:36:43.913 246 11493.65 103.79 56864.35 88888.00 2018-09-03 10:36:44.413 246 11493.68 103.79 56864.39 88888.00 2018-09-03 10:36:44.913 246 11493.65 103.77 56864.45 88888.00 2018-09-03 10:36:45.413 246 11493.66 103.80 56864.53 88888.00 2018-09-03 10:36:45.913 246 11493.72 103.82 56864.50 88888.00 2018-09-03 10:36:46.413 246 11493.67 103.83 56864.43 88888.00 2018-09-03 10:36:46.913 246 11493.67 103.86 56864.46 88888.00 2018-09-03 10:36:47.413 246 11493.66 103.87 56864.47 88888.00 2018-09-03 10:36:47.913 246 11493.64 103.86 56864.46 88888.00 2018-09-03 10:36:48.413 246 11493.69 103.90 56864.45 88888.00 2018-09-03 10:36:48.913 246 11493.74 103.87 56864.49 88888.00 2018-09-03 10:36:49.913 246 11493.68 103.92 56864.40 88888.00 2018-09-03 10:36:50.413 246 11493.76 103.88 56864.33 88888.00 2018-09-03 10:36:50.913 246 11493.62 103.88 56864.36 88888.00 2018-09-03 10:36:51.413 246 11493.66 103.87 56864.36 88888.00 2018-09-03 10:36:51.913 246 11493.78 103.82 56864.36 88888.00 2018-09-03 10:36:52.413 246 11493.71 103.77 56864.42 88888.00 2018-09-03 10:36:52.913 246 11493.72 103.82 56864.42 88888.00 2018-09-03 10:36:53.413 246 11493.76 103.83 56864.40 88888.00 2018-09-03 10:36:53.913 246 11493.69 103.87 56864.45 88888.00 2018-09-03 10:36:54.413 246 11493.72 103.89 56864.48 88888.00 2018-09-03 10:36:54.913 246 11493.75 103.92 56864.55 88888.00 2018-09-03 10:36:55.413 246 11493.72 103.92 56864.56 88888.00 2018-09-03 10:36:55.913 246 11493.71 103.95 56864.52 88888.00 2018-09-03 10:36:56.413 246 11493.79 103.89 56864.50 88888.00 2018-09-03 10:36:56.913 246 11493.76 103.83 56864.48 88888.00 2018-09-03 10:36:57.413 246 11493.75 103.87 56864.50 88888.00 2018-09-03 10:36:57.913 246 11493.76 103.90 56864.48 88888.00 2018-09-03 10:36:58.413 246 11493.73 103.90 56864.45 88888.00 2018-09-03 10:36:58.913 246 11493.75 103.80 56864.45 88888.00 2018-09-03 10:36:59.413 246 11493.81 103.86 56864.41 88888.00 2018-09-03 10:36:59.913 246 11493.72 103.92 56864.46 88888.00 2018-09-03 10:37:00.413 246 11493.73 103.95 56864.50 88888.00 2018-09-03 10:37:00.913 246 11493.79 103.93 56864.46 88888.00 2018-09-03 10:37:01.413 246 11493.73 103.96 56864.40 88888.00 2018-09-03 10:37:01.913 246 11493.68 103.96 56864.48 88888.00 2018-09-03 10:37:02.413 246 11493.75 103.90 56864.54 88888.00 2018-09-03 10:37:02.913 246 11493.73 103.87 56864.53 88888.00 2018-09-03 10:37:03.413 246 11493.78 103.87 56864.50 88888.00 2018-09-03 10:37:03.913 246 11493.76 103.83 56864.53 88888.00 2018-09-03 10:37:04.413 246 11493.72 103.85 56864.50 88888.00 2018-09-03 10:37:04.913 246 11493.75 103.87 56864.52 88888.00 2018-09-03 10:37:05.413 246 11493.83 103.86 56864.59 88888.00 2018-09-03 10:37:05.913 246 11493.78 103.80 56864.56 88888.00 2018-09-03 10:37:06.413 246 11493.76 103.85 56864.58 88888.00 2018-09-03 10:37:06.913 246 11493.79 103.87 56864.61 88888.00 2018-09-03 10:37:07.413 246 11493.75 103.90 56864.66 88888.00 2018-09-03 10:37:07.913 246 11493.79 103.89 56864.65 88888.00 2018-09-03 10:37:08.413 246 11493.82 103.89 56864.61 88888.00 2018-09-03 10:37:08.913 246 11493.75 103.89 56864.59 88888.00 2018-09-03 10:37:09.413 246 11493.74 103.94 56864.61 88888.00 2018-09-03 10:37:09.913 246 11493.81 103.97 56864.65 88888.00 2018-09-03 10:37:10.413 246 11493.75 104.01 56864.65 88888.00 2018-09-03 10:37:10.913 246 11493.75 104.06 56864.63 88888.00 2018-09-03 10:37:11.413 246 11493.79 104.01 56864.61 88888.00 2018-09-03 10:37:11.913 246 11493.73 103.96 56864.61 88888.00 2018-09-03 10:37:12.413 246 11493.73 104.01 56864.65 88888.00 2018-09-03 10:37:12.913 246 11493.80 104.02 56864.68 88888.00 2018-09-03 10:37:13.413 246 11493.73 104.02 56864.68 88888.00 2018-09-03 10:37:13.913 246 11493.76 104.03 56864.72 88888.00 2018-09-03 10:37:14.413 246 11493.79 103.96 56864.73 88888.00 2018-09-03 10:37:14.913 246 11493.73 103.99 56864.71 88888.00 2018-09-03 10:37:15.413 246 11493.74 104.06 56864.69 88888.00 2018-09-03 10:37:15.913 246 11493.81 104.03 56864.68 88888.00 2018-09-03 10:37:16.413 246 11493.74 103.95 56864.69 88888.00 2018-09-03 10:37:16.913 246 11493.73 103.95 56864.69 88888.00 2018-09-03 10:37:17.413 246 11493.79 104.00 56864.78 88888.00 2018-09-03 10:37:17.913 246 11493.78 103.99 56864.81 88888.00 2018-09-03 10:37:18.413 246 11493.78 104.02 56864.81 88888.00 2018-09-03 10:37:18.913 246 11493.83 104.06 56864.82 88888.00 2018-09-03 10:37:19.413 246 11493.79 104.09 56864.82 88888.00 2018-09-03 10:37:19.913 246 11493.81 104.06 56864.80 88888.00 2018-09-03 10:37:20.413 246 11493.89 104.13 56864.79 88888.00 2018-09-03 10:37:20.913 246 11493.76 104.07 56864.80 88888.00 2018-09-03 10:37:21.413 246 11493.69 104.04 56864.86 88888.00 2018-09-03 10:37:21.913 246 11493.76 104.07 56864.88 88888.00 2018-09-03 10:37:22.413 246 11493.71 104.10 56864.82 88888.00 2018-09-03 10:37:22.913 246 11493.75 104.11 56864.82 88888.00 2018-09-03 10:37:23.413 246 11493.79 104.15 56864.84 88888.00 2018-09-03 10:37:23.913 246 11493.73 104.16 56864.82 88888.00 2018-09-03 10:37:24.413 246 11493.76 104.15 56864.84 88888.00 2018-09-03 10:37:24.913 246 11493.83 104.14 56864.92 88888.00 2018-09-03 10:37:25.413 246 11493.78 104.14 56864.98 88888.00 2018-09-03 10:37:25.913 246 11493.72 104.14 56865.01 88888.00 2018-09-03 10:37:26.413 246 11493.81 104.09 56865.04 88888.00 2018-09-03 10:37:26.913 246 11493.78 104.10 56865.11 88888.00 2018-09-03 10:37:27.413 246 11493.79 104.11 56865.05 88888.00 2018-09-03 10:37:27.913 246 11493.83 104.15 56865.05 88888.00 2018-09-03 10:37:28.413 246 11493.75 104.17 56865.06 88888.00 2018-09-03 10:37:28.913 246 11493.73 104.17 56865.10 88888.00 2018-09-03 10:37:29.413 246 11493.78 104.20 56865.14 88888.00 2018-09-03 10:37:29.913 246 11493.72 104.21 56865.08 88888.00 2018-09-03 10:37:30.413 246 11493.75 104.23 56865.00 88888.00 2018-09-03 10:37:30.913 246 11493.81 104.28 56865.06 88888.00 2018-09-03 10:37:31.413 246 11493.74 104.24 56865.10 88888.00 2018-09-03 10:37:31.913 246 11493.73 104.19 56865.16 88888.00 2018-09-03 10:37:32.413 246 11493.75 104.22 56865.14 88888.00 2018-09-03 10:37:32.913 246 11493.73 104.21 56865.13 88888.00 2018-09-03 10:37:33.413 246 11493.73 104.29 56865.14 88888.00 2018-09-03 10:37:33.913 246 11493.79 104.27 56865.14 88888.00 2018-09-03 10:37:34.413 246 11493.79 104.24 56865.11 88888.00 2018-09-03 10:37:34.913 246 11493.78 104.24 56865.16 88888.00 2018-09-03 10:37:35.413 246 11493.81 104.26 56865.16 88888.00 2018-09-03 10:37:35.913 246 11493.81 104.23 56865.11 88888.00 2018-09-03 10:37:36.413 246 11493.79 104.20 56865.11 88888.00 2018-09-03 10:37:36.913 246 11493.82 104.21 56865.08 88888.00 2018-09-03 10:37:37.413 246 11493.76 104.22 56865.08 88888.00 2018-09-03 10:37:37.913 246 11493.78 104.22 56865.11 88888.00 2018-09-03 10:37:38.413 246 11493.83 104.26 56865.13 88888.00 2018-09-03 10:37:38.913 246 11493.79 104.26 56865.13 88888.00 2018-09-03 10:37:39.413 246 11493.75 104.27 56865.18 88888.00 2018-09-03 10:37:39.913 246 11493.75 104.24 56865.18 88888.00 2018-09-03 10:37:40.413 246 11493.79 104.27 56865.18 88888.00 2018-09-03 10:37:40.913 246 11493.74 104.27 56865.19 88888.00 2018-09-03 10:37:41.413 246 11493.81 104.26 56865.23 88888.00 2018-09-03 10:37:41.913 246 11493.79 104.30 56865.23 88888.00 2018-09-03 10:37:42.413 246 11493.71 104.36 56865.22 88888.00 2018-09-03 10:37:42.913 246 11493.81 104.37 56865.20 88888.00 2018-09-03 10:37:43.413 246 11493.75 104.38 56865.16 88888.00 2018-09-03 10:37:43.913 246 11493.73 104.40 56865.20 88888.00 2018-09-03 10:37:45.413 246 11493.67 104.30 56865.20 88888.00 2018-09-03 10:37:45.913 246 11493.69 104.33 56865.24 88888.00 2018-09-03 10:37:46.413 246 11493.72 104.28 56865.23 88888.00 2018-09-03 10:37:46.913 246 11493.72 104.31 56865.20 88888.00 2018-09-03 10:37:47.413 246 11493.76 104.36 56865.22 88888.00 2018-09-03 10:37:47.913 246 11493.73 104.34 56865.23 88888.00 2018-09-03 10:37:48.413 246 11493.72 104.40 56865.25 88888.00 2018-09-03 10:37:48.913 246 11493.78 104.38 56865.30 88888.00 2018-09-03 10:37:49.413 246 11493.74 104.33 56865.32 88888.00 2018-09-03 10:37:49.913 246 11493.68 104.30 56865.37 88888.00 2018-09-03 10:37:50.413 246 11493.76 104.33 56865.37 88888.00 2018-09-03 10:37:50.913 246 11493.69 104.27 56865.38 88888.00 2018-09-03 10:37:51.413 246 11493.64 104.34 56865.40 88888.00 2018-09-03 10:37:51.913 246 11493.69 104.35 56865.39 88888.00 2018-09-03 10:37:52.413 246 11493.66 104.34 56865.38 88888.00 2018-09-03 10:37:52.913 246 11493.62 104.36 56865.39 88888.00 2018-09-03 10:37:53.413 246 11493.68 104.37 56865.31 88888.00 2018-09-03 10:37:53.913 246 11493.65 104.36 56865.27 88888.00 2018-09-03 10:37:54.413 246 11493.59 104.38 56865.33 88888.00 2018-09-03 10:37:54.913 246 11493.66 104.35 56865.36 88888.00 2018-09-03 10:37:55.413 246 11493.67 104.31 56865.35 88888.00 2018-09-03 10:37:55.913 246 11493.66 104.37 56865.36 88888.00 2018-09-03 10:37:56.413 246 11493.71 104.38 56865.36 88888.00 2018-09-03 10:37:56.913 246 11493.66 104.38 56865.33 88888.00 2018-09-03 10:37:57.413 246 11493.59 104.43 56865.37 88888.00 2018-09-03 10:37:57.913 246 11493.64 104.43 56865.32 88888.00 2018-09-03 10:37:58.413 246 11493.62 104.35 56865.32 88888.00 2018-09-03 10:37:58.913 246 11493.64 104.36 56865.33 88888.00 2018-09-03 10:37:59.413 246 11493.69 104.37 56865.38 88888.00 2018-09-03 10:37:59.913 246 11493.62 104.33 56865.40 88888.00 2018-09-03 10:38:00.413 246 11493.62 104.33 56865.36 88888.00 2018-09-03 10:38:00.913 246 11493.65 104.34 56865.33 88888.00 2018-09-03 10:38:01.413 246 11493.64 104.35 56865.31 88888.00 2018-09-03 10:38:01.913 246 11493.59 104.31 56865.37 88888.00 2018-09-03 10:38:02.913 246 11493.61 104.31 56865.26 88888.00 2018-09-03 10:38:03.413 246 11493.57 104.31 56865.30 88888.00 2018-09-03 10:38:03.913 246 11493.64 104.30 56865.32 88888.00 2018-09-03 10:38:04.413 246 11493.65 104.28 56865.31 88888.00 2018-09-03 10:38:04.913 246 11493.59 104.30 56865.33 88888.00 2018-09-03 10:38:05.413 246 11493.64 104.30 56865.35 88888.00 2018-09-03 10:38:05.913 246 11493.57 104.31 56865.40 88888.00 2018-09-03 10:38:06.413 246 11493.55 104.29 56865.39 88888.00 2018-09-03 10:38:06.913 246 11493.58 104.34 56865.40 88888.00 2018-09-03 10:38:07.413 246 11493.54 104.27 56865.40 88888.00 2018-09-03 10:38:07.913 246 11493.58 104.23 56865.37 88888.00 2018-09-03 10:38:08.413 246 11493.62 104.26 56865.36 88888.00 2018-09-03 10:38:08.913 246 11493.60 104.35 56865.39 88888.00 2018-09-03 10:38:09.413 246 11493.58 104.37 56865.42 88888.00 2018-09-03 10:38:09.913 246 11493.62 104.33 56865.35 88888.00 2018-09-03 10:38:10.413 246 11493.60 104.28 56865.33 88888.00 2018-09-03 10:38:10.913 246 11493.50 104.35 56865.36 88888.00 2018-09-03 10:38:11.413 246 11493.54 104.37 56865.37 88888.00 2018-09-03 10:38:11.913 246 11493.55 104.35 56865.37 88888.00 2018-09-03 10:38:12.413 246 11493.57 104.38 56865.38 88888.00 2018-09-03 10:38:12.913 246 11493.65 104.43 56865.38 88888.00 2018-09-03 10:38:13.413 246 11493.64 104.40 56865.36 88888.00 2018-09-03 10:38:13.913 246 11493.65 104.42 56865.35 88888.00 2018-09-03 10:38:14.413 246 11493.64 104.43 56865.40 88888.00 2018-09-03 10:38:14.913 246 11493.61 104.40 56865.37 88888.00 2018-09-03 10:38:15.413 246 11493.57 104.38 56865.43 88888.00 2018-09-03 10:38:15.913 246 11493.59 104.42 56865.45 88888.00 2018-09-03 10:38:16.413 246 11493.62 104.47 56865.37 88888.00 2018-09-03 10:38:16.913 246 11493.62 104.44 56865.36 88888.00 2018-09-03 10:38:17.413 246 11493.65 104.48 56865.37 88888.00 2018-09-03 10:38:17.913 246 11493.67 104.47 56865.37 88888.00 2018-09-03 10:38:18.413 246 11493.64 104.43 56865.40 88888.00 2018-09-03 10:38:18.913 246 11493.67 104.40 56865.36 88888.00 2018-09-03 10:38:19.413 246 11493.69 104.33 56865.33 88888.00 2018-09-03 10:38:19.913 246 11493.62 104.36 56865.31 88888.00 2018-09-03 10:38:20.413 246 11493.67 104.40 56865.30 88888.00 2018-09-03 10:38:20.913 246 11493.75 104.43 56865.30 88888.00 2018-09-03 10:38:21.413 246 11493.69 104.44 56865.36 88888.00 2018-09-03 10:38:21.913 246 11493.74 104.44 56865.31 88888.00 2018-09-03 10:38:22.413 246 11493.74 104.42 56865.32 88888.00 2018-09-03 10:38:22.913 246 11493.66 104.48 56865.36 88888.00 2018-09-03 10:38:23.413 246 11493.73 104.55 56865.32 88888.00 2018-09-03 10:38:23.913 246 11493.75 104.57 56865.31 88888.00 2018-09-03 10:38:24.413 246 11493.71 104.53 56865.30 88888.00 2018-09-03 10:38:24.913 246 11493.73 104.54 56865.27 88888.00 2018-09-03 10:38:25.413 246 11493.75 104.53 56865.30 88888.00 2018-09-03 10:38:26.413 246 11493.73 104.49 56865.27 88888.00 2018-09-03 10:38:26.913 246 11493.80 104.45 56865.27 88888.00 2018-09-03 10:38:27.413 246 11493.72 104.50 56865.36 88888.00 2018-09-03 10:38:27.913 246 11493.69 104.60 56865.36 88888.00 2018-09-03 10:38:28.413 246 11493.68 104.45 56865.37 88888.00 2018-09-03 10:38:28.913 246 11493.65 104.48 56865.30 88888.00 2018-09-03 10:38:29.413 246 11493.71 104.61 56865.30 88888.00 2018-09-03 10:38:29.913 246 11493.72 104.62 56865.33 88888.00 2018-09-03 10:38:30.413 246 11493.66 104.56 56865.38 88888.00 2018-09-03 10:38:30.913 246 11493.69 104.57 56865.40 88888.00 2018-09-03 10:38:31.413 246 11493.73 104.60 56865.37 88888.00 2018-09-03 10:38:31.913 246 11493.64 104.58 56865.40 88888.00 2018-09-03 10:38:32.413 246 11493.64 104.56 56865.40 88888.00 2018-09-03 10:38:32.913 246 11493.65 104.55 56865.43 88888.00 2018-09-03 10:38:33.413 246 11493.61 104.61 56865.43 88888.00 2018-09-03 10:38:33.913 246 11493.61 104.65 56865.38 88888.00 2018-09-03 10:38:34.413 246 11493.65 104.61 56865.35 88888.00 2018-09-03 10:38:34.913 246 11493.59 104.60 56865.39 88888.00 2018-09-03 10:38:35.413 246 11493.62 104.56 56865.43 88888.00 2018-09-03 10:38:36.413 246 11493.57 104.61 56865.36 88888.00 2018-09-03 10:38:36.913 246 11493.58 104.64 56865.32 88888.00 2018-09-03 10:38:37.413 246 11493.58 104.60 56865.32 88888.00 2018-09-03 10:38:37.913 246 11493.52 104.56 56865.36 88888.00 2018-09-03 10:38:38.413 246 11493.57 104.56 56865.38 88888.00 2018-09-03 10:38:38.913 246 11493.61 104.57 56865.37 88888.00 2018-09-03 10:38:39.413 246 11493.54 104.62 56865.36 88888.00 2018-09-03 10:38:39.913 246 11493.58 104.63 56865.37 88888.00 2018-09-03 10:38:40.413 246 11493.64 104.62 56865.44 88888.00 2018-09-03 10:38:40.913 246 11493.58 104.61 56865.46 88888.00 2018-09-03 10:38:41.413 246 11493.54 104.62 56865.48 88888.00 2018-09-03 10:38:41.913 246 11493.59 104.56 56865.42 88888.00 2018-09-03 10:38:42.404 246 11493.54 104.55 56865.32 88888.00 2018-09-03 10:38:42.904 246 11493.53 104.57 56865.36 88888.00 2018-09-03 10:38:43.404 246 11493.51 104.54 56865.39 88888.00 2018-09-03 10:38:43.904 246 11493.46 104.54 56865.44 88888.00 2018-09-03 10:38:44.404 246 11493.48 104.53 56865.45 88888.00 2018-09-03 10:38:44.904 246 11493.51 104.61 56865.48 88888.00 2018-09-03 10:38:45.404 246 11493.50 104.62 56865.49 88888.00 2018-09-03 10:38:46.404 246 11493.60 104.64 56865.40 88888.00 2018-09-03 10:38:46.904 246 11493.51 104.63 56865.45 88888.00 2018-09-03 10:38:47.404 246 11493.45 104.64 56865.42 88888.00 2018-09-03 10:38:47.904 246 11493.47 104.62 56865.38 88888.00 2018-09-03 10:38:48.404 246 11493.47 104.58 56865.38 88888.00 2018-09-03 10:38:48.904 246 11493.51 104.64 56865.37 88888.00 2018-09-03 10:38:49.404 246 11493.55 104.62 56865.37 88888.00 2018-09-03 10:38:49.904 246 11493.48 104.56 56865.37 88888.00 2018-09-03 10:38:50.404 246 11493.47 104.54 56865.39 88888.00 2018-09-03 10:38:50.904 246 11493.52 104.58 56865.43 88888.00 2018-09-03 10:38:51.404 246 11493.47 104.53 56865.48 88888.00 2018-09-03 10:38:51.904 246 11493.47 104.58 56865.43 88888.00 2018-09-03 10:38:52.404 246 11493.51 104.64 56865.44 88888.00 2018-09-03 10:38:52.904 246 11493.51 104.63 56865.40 88888.00 2018-09-03 10:38:53.404 246 11493.53 104.65 56865.39 88888.00 2018-09-03 10:38:53.904 246 11493.59 104.64 56865.42 88888.00 2018-09-03 10:38:54.404 246 11493.59 104.63 56865.39 88888.00 2018-09-03 10:38:54.904 246 11493.55 104.62 56865.39 88888.00 2018-09-03 10:38:55.404 246 11493.61 104.58 56865.42 88888.00 2018-09-03 10:38:56.404 246 11493.54 104.60 56865.35 88888.00 2018-09-03 10:38:56.904 246 11493.59 104.62 56865.39 88888.00 2018-09-03 10:38:57.404 246 11493.51 104.62 56865.33 88888.00 2018-09-03 10:38:57.904 246 11493.55 104.65 56865.38 88888.00 2018-09-03 10:38:58.404 246 11493.57 104.63 56865.39 88888.00 2018-09-03 10:38:58.904 246 11493.58 104.60 56865.39 88888.00 2018-09-03 10:38:59.404 246 11493.54 104.62 56865.33 88888.00 2018-09-03 10:38:59.904 246 11493.59 104.62 56865.33 88888.00 2018-09-03 10:39:00.404 246 11493.52 104.57 56865.33 88888.00 2018-09-03 10:39:00.904 246 11493.51 104.58 56865.38 88888.00 2018-09-03 10:39:01.404 246 11493.61 104.58 56865.43 88888.00 2018-09-03 10:39:01.904 246 11493.59 104.55 56865.38 88888.00 2018-09-03 10:39:02.404 246 11493.52 104.55 56865.33 88888.00 2018-09-03 10:39:02.904 246 11493.61 104.61 56865.36 88888.00 2018-09-03 10:39:03.404 246 11493.60 104.64 56865.35 88888.00 2018-09-03 10:39:03.904 246 11493.57 104.69 56865.32 88888.00 2018-09-03 10:39:04.404 246 11493.65 104.68 56865.30 88888.00 2018-09-03 10:39:04.904 246 11493.58 104.62 56865.33 88888.00 2018-09-03 10:39:05.404 246 11493.54 104.63 56865.33 88888.00 2018-09-03 10:39:05.904 246 11493.60 104.65 56865.27 88888.00 2018-09-03 10:39:06.404 246 11493.58 104.67 56865.25 88888.00 2018-09-03 10:39:06.904 246 11493.55 104.69 56865.23 88888.00 2018-09-03 10:39:07.404 246 11493.59 104.65 56865.19 88888.00 2018-09-03 10:39:07.904 246 11493.58 104.64 56865.20 88888.00 2018-09-03 10:39:08.404 246 11493.54 104.63 56865.20 88888.00 2018-09-03 10:39:08.904 246 11493.62 104.70 56865.20 88888.00 2018-09-03 10:39:09.404 246 11493.61 104.69 56865.17 88888.00 2018-09-03 10:39:09.904 246 11493.54 104.71 56865.23 88888.00 2018-09-03 10:39:10.404 246 11493.58 104.75 56865.25 88888.00 2018-09-03 10:39:10.904 246 11493.61 104.68 56865.25 88888.00 2018-09-03 10:39:11.404 246 11493.58 104.67 56865.23 88888.00 2018-09-03 10:39:11.904 246 11493.68 104.67 56865.25 88888.00 2018-09-03 10:39:12.404 246 11493.65 104.67 56865.26 88888.00 2018-09-03 10:39:12.904 246 11493.57 104.68 56865.23 88888.00 2018-09-03 10:39:13.404 246 11493.62 104.67 56865.19 88888.00 2018-09-03 10:39:13.904 246 11493.57 104.71 56865.19 88888.00 2018-09-03 10:39:14.404 246 11493.54 104.71 56865.18 88888.00 2018-09-03 10:39:14.904 246 11493.59 104.68 56865.19 88888.00 2018-09-03 10:39:15.404 246 11493.65 104.65 56865.20 88888.00 2018-09-03 10:39:15.904 246 11493.59 104.65 56865.20 88888.00 2018-09-03 10:39:16.404 246 11493.58 104.70 56865.22 88888.00 2018-09-03 10:39:16.904 246 11493.54 104.68 56865.23 88888.00 2018-09-03 10:39:17.904 246 11493.59 104.64 56865.31 88888.00 2018-09-03 10:39:18.404 246 11493.53 104.63 56865.32 88888.00 2018-09-03 10:39:18.904 246 11493.47 104.64 56865.37 88888.00 2018-09-03 10:39:19.404 246 11493.53 104.68 56865.36 88888.00 2018-09-03 10:39:19.904 246 11493.53 104.69 56865.30 88888.00 2018-09-03 10:39:20.404 246 11493.46 104.65 56865.29 88888.00 2018-09-03 10:39:20.904 246 11493.53 104.67 56865.37 88888.00 2018-09-03 10:39:21.404 246 11493.54 104.67 56865.42 88888.00 2018-09-03 10:39:21.904 246 11493.47 104.67 56865.38 88888.00 2018-09-03 10:39:22.404 246 11493.54 104.68 56865.38 88888.00 2018-09-03 10:39:22.904 246 11493.53 104.68 56865.40 88888.00 2018-09-03 10:39:23.404 246 11493.46 104.65 56865.39 88888.00 2018-09-03 10:39:23.904 246 11493.50 104.67 56865.44 88888.00 2018-09-03 10:39:24.404 246 11493.51 104.67 56865.40 88888.00 2018-09-03 10:39:24.904 246 11493.48 104.68 56865.39 88888.00 2018-09-03 10:39:25.904 246 11493.41 104.68 56865.49 88888.00 2018-09-03 10:39:26.404 246 11493.36 104.64 56865.48 88888.00 2018-09-03 10:39:26.904 246 11493.40 104.67 56865.52 88888.00 2018-09-03 10:39:27.404 246 11493.48 104.67 56865.51 88888.00 2018-09-03 10:39:27.904 246 11493.45 104.64 56865.55 88888.00 2018-09-03 10:39:28.404 246 11493.50 104.65 56865.55 88888.00 2018-09-03 10:39:28.904 246 11493.46 104.64 56865.49 88888.00 2018-09-03 10:39:29.404 246 11493.38 104.65 56865.52 88888.00 2018-09-03 10:39:29.904 246 11493.43 104.65 56865.57 88888.00 2018-09-03 10:39:30.404 246 11493.37 104.63 56865.57 88888.00 2018-09-03 10:39:30.904 246 11493.30 104.69 56865.57 88888.00 2018-09-03 10:39:31.404 246 11493.38 104.70 56865.55 88888.00 2018-09-03 10:39:31.904 246 11493.43 104.67 56865.56 88888.00 2018-09-03 10:39:32.404 246 11493.37 104.68 56865.53 88888.00 2018-09-03 10:39:32.904 246 11493.37 104.69 56865.57 88888.00 2018-09-03 10:39:33.404 246 11493.44 104.67 56865.61 88888.00 2018-09-03 10:39:33.904 246 11493.33 104.67 56865.58 88888.00 2018-09-03 10:39:34.404 246 11493.34 104.68 56865.56 88888.00 2018-09-03 10:39:34.904 246 11493.36 104.68 56865.53 88888.00 2018-09-03 10:39:35.404 246 11493.27 104.70 56865.63 88888.00 2018-09-03 10:39:35.904 246 11493.30 104.70 56865.72 88888.00 2018-09-03 10:39:36.404 246 11493.31 104.68 56865.75 88888.00 2018-09-03 10:39:36.904 246 11493.31 104.71 56865.68 88888.00 2018-09-03 10:39:37.404 246 11493.34 104.72 56865.64 88888.00 2018-09-03 10:39:37.904 246 11493.30 104.74 56865.69 88888.00 2018-09-03 10:39:38.404 246 11493.24 104.71 56865.71 88888.00 2018-09-03 10:39:38.904 246 11493.26 104.72 56865.67 88888.00 2018-09-03 10:39:39.404 246 11493.26 104.67 56865.67 88888.00 2018-09-03 10:39:39.904 246 11493.20 104.65 56865.70 88888.00 2018-09-03 10:39:40.404 246 11493.25 104.71 56865.69 88888.00 2018-09-03 10:39:40.904 246 11493.26 104.68 56865.69 88888.00 2018-09-03 10:39:41.404 246 11493.20 104.70 56865.70 88888.00 2018-09-03 10:39:41.904 246 11493.17 104.77 56865.78 88888.00 2018-09-03 10:39:42.404 246 11493.19 104.75 56865.82 88888.00 2018-09-03 10:39:42.904 246 11493.18 104.75 56865.80 88888.00 2018-09-03 10:39:43.404 246 11493.24 104.76 56865.77 88888.00 2018-09-03 10:39:43.904 246 11493.25 104.72 56865.71 88888.00 2018-09-03 10:39:44.404 246 11493.20 104.71 56865.68 88888.00 2018-09-03 10:39:44.904 246 11493.25 104.71 56865.71 88888.00 2018-09-03 10:39:45.404 246 11493.33 104.71 56865.68 88888.00 2018-09-03 10:39:45.904 246 11493.26 104.76 56865.63 88888.00 2018-09-03 10:39:46.404 246 11493.27 104.82 56865.68 88888.00 2018-09-03 10:39:46.904 246 11493.33 104.81 56865.71 88888.00 2018-09-03 10:39:47.404 246 11493.27 104.76 56865.74 88888.00 2018-09-03 10:39:47.904 246 11493.33 104.78 56865.76 88888.00 2018-09-03 10:39:48.404 246 11493.36 104.78 56865.68 88888.00 2018-09-03 10:39:48.904 246 11493.30 104.82 56865.67 88888.00 2018-09-03 10:39:49.404 246 11493.33 104.81 56865.65 88888.00 2018-09-03 10:39:49.904 246 11493.34 104.75 56865.67 88888.00 2018-09-03 10:39:50.404 246 11493.32 104.78 56865.71 88888.00 2018-09-03 10:39:50.904 246 11493.37 104.77 56865.78 88888.00 2018-09-03 10:39:51.404 246 11493.30 104.77 56865.76 88888.00 2018-09-03 10:39:51.904 246 11493.26 104.82 56865.74 88888.00 2018-09-03 10:39:52.404 246 11493.34 104.85 56865.75 88888.00 2018-09-03 10:39:52.904 246 11493.38 104.88 56865.77 88888.00 2018-09-03 10:39:53.404 246 11493.30 104.84 56865.82 88888.00 2018-09-03 10:39:53.904 246 11493.27 104.85 56865.77 88888.00 2018-09-03 10:39:54.404 246 11493.37 104.95 56865.78 88888.00 2018-09-03 10:39:54.904 246 11493.31 104.91 56865.76 88888.00 2018-09-03 10:39:55.404 246 11493.37 104.89 56865.82 88888.00 2018-09-03 10:39:55.904 246 11493.41 104.82 56865.83 88888.00 2018-09-03 10:39:56.404 246 11493.37 104.75 56865.82 88888.00 2018-09-03 10:39:56.904 246 11493.43 104.79 56865.80 88888.00 2018-09-03 10:39:57.404 246 11493.50 104.84 56865.81 88888.00 2018-09-03 10:39:57.904 246 11493.47 104.87 56865.81 88888.00 2018-09-03 10:39:58.404 246 11493.51 104.89 56865.83 88888.00 2018-09-03 10:39:59.404 246 11493.57 104.91 56865.88 88888.00 2018-09-03 10:39:59.904 246 11493.54 104.94 56865.95 88888.00 2018-09-03 10:40:00.404 246 11493.58 104.96 56865.96 88888.00 2018-09-03 10:40:00.904 246 11493.53 105.04 56865.96 88888.00 2018-09-03 10:40:01.404 246 11493.48 105.04 56866.02 88888.00 2018-09-03 10:40:01.904 246 11493.51 105.08 56866.01 88888.00 2018-09-03 10:40:02.404 246 11493.46 105.06 56865.97 88888.00 2018-09-03 10:40:02.904 246 11493.46 105.04 56865.96 88888.00 2018-09-03 10:40:03.404 246 11493.52 105.01 56866.03 88888.00 2018-09-03 10:40:03.904 246 11493.44 104.98 56866.06 88888.00 2018-09-03 10:40:04.404 246 11493.41 104.97 56866.08 88888.00 2018-09-03 10:40:04.904 246 11493.41 104.94 56866.00 88888.00 2018-09-03 10:40:05.404 246 11493.37 104.88 56865.96 88888.00 2018-09-03 10:40:05.904 246 11493.38 104.96 56865.99 88888.00 2018-09-03 10:40:06.404 246 11493.40 104.99 56865.96 88888.00 2018-09-03 10:40:06.904 246 11493.36 104.95 56865.96 88888.00 2018-09-03 10:40:07.404 246 11493.38 104.98 56865.99 88888.00 2018-09-03 10:40:07.904 246 11493.43 104.97 56866.01 88888.00 2018-09-03 10:40:08.404 246 11493.39 104.91 56866.00 88888.00 2018-09-03 10:40:08.904 246 11493.40 104.87 56865.96 88888.00 2018-09-03 10:40:09.404 246 11493.43 104.81 56865.96 88888.00 2018-09-03 10:40:09.904 246 11493.34 104.84 56865.96 88888.00 2018-09-03 10:40:10.404 246 11493.38 104.81 56865.95 88888.00 2018-09-03 10:40:10.904 246 11493.40 104.71 56865.90 88888.00 2018-09-03 10:40:11.404 246 11493.31 104.67 56865.88 88888.00 2018-09-03 10:40:11.904 246 11493.20 104.71 56865.81 88888.00 2018-09-03 10:40:12.404 246 11493.21 104.74 56865.80 88888.00 2018-09-03 10:40:12.904 246 11493.16 104.75 56865.78 88888.00 2018-09-03 10:40:13.404 246 11493.05 104.74 56865.62 88888.00 2018-09-03 10:40:13.904 246 11493.03 104.82 56865.59 88888.00 2018-09-03 10:40:14.404 246 11492.99 104.90 56865.58 88888.00 2018-09-03 10:40:14.904 246 11492.93 104.92 56865.51 88888.00 2018-09-03 10:40:15.404 246 11492.97 104.90 56865.50 88888.00 2018-09-03 10:40:15.904 246 11492.90 104.88 56865.49 88888.00 2018-09-03 10:40:16.404 246 11492.93 104.89 56865.43 88888.00 2018-09-03 10:40:16.904 246 11493.03 104.94 56865.48 88888.00 2018-09-03 10:40:17.404 246 11492.98 104.94 56865.49 88888.00 2018-09-03 10:40:17.904 246 11492.95 105.06 56865.49 88888.00 2018-09-03 10:40:18.404 246 11493.03 105.18 56865.49 88888.00 2018-09-03 10:40:18.904 246 11493.03 105.25 56865.53 88888.00 2018-09-03 10:40:19.404 246 11493.06 105.30 56865.57 88888.00 2018-09-03 10:40:19.904 246 11493.07 105.40 56865.51 88888.00 2018-09-03 10:40:20.404 246 11493.00 105.44 56865.52 88888.00 2018-09-03 10:40:20.904 246 11493.02 105.53 56865.53 88888.00 2018-09-03 10:40:21.404 246 11493.11 105.56 56865.45 88888.00 2018-09-03 10:40:21.904 246 11493.10 105.58 56865.46 88888.00 2018-09-03 10:40:22.404 246 11493.10 105.58 56865.49 88888.00 2018-09-03 10:40:22.904 246 11493.16 105.59 56865.45 88888.00 2018-09-03 10:40:23.404 246 11493.13 105.65 56865.40 88888.00 2018-09-03 10:40:23.904 246 11493.09 105.73 56865.40 88888.00 2018-09-03 10:40:24.404 246 11493.14 105.72 56865.40 88888.00 2018-09-03 10:40:24.904 246 11493.11 105.77 56865.36 88888.00 2018-09-03 10:40:25.404 246 11493.07 105.79 56865.37 88888.00 2018-09-03 10:40:25.904 246 11493.13 105.77 56865.37 88888.00 2018-09-03 10:40:26.404 246 11493.10 105.73 56865.37 88888.00 2018-09-03 10:40:26.904 246 11493.11 105.70 56865.32 88888.00 2018-09-03 10:40:27.404 246 11493.16 105.62 56865.27 88888.00 2018-09-03 10:40:27.904 246 11493.14 105.67 56865.22 88888.00 2018-09-03 10:40:28.404 246 11493.17 105.73 56865.20 88888.00 2018-09-03 10:40:28.904 246 11493.17 105.70 56865.24 88888.00 2018-09-03 10:40:29.404 246 11493.12 105.67 56865.24 88888.00 2018-09-03 10:40:29.904 246 11493.17 105.65 56865.22 88888.00 2018-09-03 10:40:30.404 246 11493.24 105.65 56865.19 88888.00 2018-09-03 10:40:30.904 246 11493.21 105.65 56865.16 88888.00 2018-09-03 10:40:31.404 246 11493.18 105.66 56865.12 88888.00 2018-09-03 10:40:31.904 246 11493.20 105.65 56865.10 88888.00 2018-09-03 10:40:32.404 246 11493.17 105.66 56865.06 88888.00 2018-09-03 10:40:32.904 246 11493.16 105.67 56865.11 88888.00 2018-09-03 10:40:33.404 246 11493.20 105.65 56865.07 88888.00 2018-09-03 10:40:33.904 246 11493.14 105.64 56865.01 88888.00 2018-09-03 10:40:34.404 246 11493.19 105.62 56864.94 88888.00 2018-09-03 10:40:34.904 246 11493.21 105.63 56864.98 88888.00 2018-09-03 10:40:35.404 246 11493.19 105.59 56865.01 88888.00 2018-09-03 10:40:35.904 246 11493.25 105.59 56864.97 88888.00 2018-09-03 10:40:36.404 246 11493.28 105.58 56864.91 88888.00 2018-09-03 10:40:36.904 246 11493.20 105.57 56864.87 88888.00 2018-09-03 10:40:37.404 246 11493.24 105.58 56864.86 88888.00 2018-09-03 10:40:37.904 246 11493.30 105.62 56864.85 88888.00 2018-09-03 10:40:38.904 246 11493.26 105.64 56864.80 88888.00 2018-09-03 10:40:39.404 246 11493.31 105.65 56864.80 88888.00 2018-09-03 10:40:39.904 246 11493.24 105.64 56864.73 88888.00 2018-09-03 10:40:40.404 246 11493.28 105.62 56864.72 88888.00 2018-09-03 10:40:40.904 246 11493.37 105.58 56864.68 88888.00 2018-09-03 10:40:41.404 246 11493.34 105.59 56864.69 88888.00 2018-09-03 10:40:41.904 246 11493.30 105.60 56864.73 88888.00 2018-09-03 10:40:42.404 246 11493.32 105.57 56864.68 88888.00 2018-09-03 10:40:42.904 246 11493.26 105.53 56864.65 88888.00 2018-09-03 10:40:43.404 246 11493.30 105.60 56864.63 88888.00 2018-09-03 10:40:43.904 246 11493.37 105.62 56864.65 88888.00 2018-09-03 10:40:44.404 246 11493.30 105.59 56864.62 88888.00 2018-09-03 10:40:44.904 246 11493.30 105.59 56864.66 88888.00 2018-09-03 10:40:45.404 246 11493.36 105.55 56864.66 88888.00 2018-09-03 10:40:45.904 246 11493.31 105.58 56864.66 88888.00 2018-09-03 10:40:46.404 246 11493.31 105.56 56864.63 88888.00 2018-09-03 10:40:46.904 246 11493.41 105.56 56864.68 88888.00 2018-09-03 10:40:47.404 246 11493.36 105.59 56864.67 88888.00 2018-09-03 10:40:47.904 246 11493.27 105.58 56864.67 88888.00 2018-09-03 10:40:48.404 246 11493.28 105.56 56864.66 88888.00 2018-09-03 10:40:48.904 246 11493.25 105.56 56864.63 88888.00 2018-09-03 10:40:49.404 246 11493.32 105.60 56864.66 88888.00 2018-09-03 10:40:49.904 246 11493.38 105.63 56864.69 88888.00 2018-09-03 10:40:50.404 246 11493.28 105.65 56864.68 88888.00 2018-09-03 10:40:50.904 246 11493.27 105.65 56864.65 88888.00 2018-09-03 10:40:51.404 246 11493.28 105.69 56864.68 88888.00 2018-09-03 10:40:51.904 246 11493.19 105.62 56864.63 88888.00 2018-09-03 10:40:52.404 246 11493.21 105.64 56864.65 88888.00 2018-09-03 10:40:52.904 246 11493.28 105.60 56864.66 88888.00 2018-09-03 10:40:53.404 246 11493.24 105.56 56864.68 88888.00 2018-09-03 10:40:53.904 246 11493.21 105.53 56864.68 88888.00 2018-09-03 10:40:54.404 246 11493.30 105.55 56864.69 88888.00 2018-09-03 10:40:54.904 246 11493.26 105.55 56864.68 88888.00 2018-09-03 10:40:55.404 246 11493.23 105.56 56864.69 88888.00 2018-09-03 10:40:55.904 246 11493.30 105.52 56864.71 88888.00 2018-09-03 10:40:56.404 246 11493.24 105.57 56864.68 88888.00 2018-09-03 10:40:56.904 246 11493.23 105.57 56864.67 88888.00 2018-09-03 10:40:57.404 246 11493.24 105.52 56864.66 88888.00 2018-09-03 10:40:57.904 246 11493.21 105.50 56864.62 88888.00 2018-09-03 10:40:58.404 246 11493.20 105.52 56864.65 88888.00 2018-09-03 10:40:58.904 246 11493.23 105.47 56864.62 88888.00 2018-09-03 10:40:59.404 246 11493.17 105.44 56864.62 88888.00 2018-09-03 10:40:59.904 246 11493.17 105.49 56864.68 88888.00 2018-09-03 10:41:00.404 246 11493.26 105.49 56864.72 88888.00 2018-09-03 10:41:00.904 246 11493.23 105.49 56864.74 88888.00 2018-09-03 10:41:01.404 246 11493.21 105.51 56864.73 88888.00 2018-09-03 10:41:01.904 246 11493.26 105.52 56864.68 88888.00 2018-09-03 10:41:02.404 246 11493.18 105.52 56864.71 88888.00 2018-09-03 10:41:02.904 246 11493.16 105.55 56864.78 88888.00 2018-09-03 10:41:03.404 246 11493.23 105.55 56864.74 88888.00 2018-09-03 10:41:03.904 246 11493.11 105.56 56864.74 88888.00 2018-09-03 10:41:04.404 246 11493.12 105.57 56864.73 88888.00 2018-09-03 10:41:04.904 246 11493.20 105.55 56864.72 88888.00 2018-09-03 10:41:05.404 246 11493.14 105.43 56864.73 88888.00 2018-09-03 10:41:05.904 246 11493.16 105.50 56864.73 88888.00 2018-09-03 10:41:06.404 246 11493.19 105.51 56864.68 88888.00 2018-09-03 10:41:06.904 246 11493.17 105.46 56864.63 88888.00 2018-09-03 10:41:07.404 246 11493.14 105.46 56864.65 88888.00 2018-09-03 10:41:07.904 246 11493.27 105.45 56864.63 88888.00 2018-09-03 10:41:08.404 246 11493.26 105.44 56864.68 88888.00 2018-09-03 10:41:08.905 246 11493.16 105.49 56864.71 88888.00 2018-09-03 10:41:09.405 246 11493.23 105.46 56864.63 88888.00 2018-09-03 10:41:09.905 246 11493.20 105.46 56864.69 88888.00 2018-09-03 10:41:10.405 246 11493.17 105.49 56864.72 88888.00 2018-09-03 10:41:10.905 246 11493.25 105.47 56864.68 88888.00 2018-09-03 10:41:11.405 246 11493.14 105.52 56864.68 88888.00 2018-09-03 10:41:11.905 246 11493.11 105.52 56864.68 88888.00 2018-09-03 10:41:12.405 246 11493.18 105.49 56864.68 88888.00 2018-09-03 10:41:12.905 246 11493.17 105.50 56864.63 88888.00 2018-09-03 10:41:13.405 246 11493.18 105.55 56864.67 88888.00 2018-09-03 10:41:13.905 246 11493.21 105.55 56864.69 88888.00 2018-09-03 10:41:14.405 246 11493.16 105.46 56864.72 88888.00 2018-09-03 10:41:14.905 246 11493.14 105.50 56864.71 88888.00 2018-09-03 10:41:15.405 246 11493.24 105.51 56864.72 88888.00 2018-09-03 10:41:15.905 246 11493.23 105.45 56864.67 88888.00 2018-09-03 10:41:16.405 246 11493.20 105.42 56864.59 88888.00 2018-09-03 10:41:16.905 246 11493.23 105.45 56864.67 88888.00 2018-09-03 10:41:17.405 246 11493.25 105.44 56864.71 88888.00 2018-09-03 10:41:17.905 246 11493.17 105.47 56864.75 88888.00 2018-09-03 10:41:18.405 246 11493.25 105.51 56864.72 88888.00 2018-09-03 10:41:18.905 246 11493.27 105.51 56864.73 88888.00 2018-09-03 10:41:19.405 246 11493.27 105.57 56864.72 88888.00 2018-09-03 10:41:19.905 246 11493.31 105.55 56864.72 88888.00 2018-09-03 10:41:20.405 246 11493.26 105.51 56864.68 88888.00 2018-09-03 10:41:20.905 246 11493.26 105.53 56864.71 88888.00 2018-09-03 10:41:21.405 246 11493.36 105.58 56864.67 88888.00 2018-09-03 10:41:21.905 246 11493.32 105.58 56864.66 88888.00 2018-09-03 10:41:22.405 246 11493.27 105.58 56864.62 88888.00 2018-09-03 10:41:22.905 246 11493.33 105.53 56864.73 88888.00 2018-09-03 10:41:23.405 246 11493.30 105.60 56864.72 88888.00 2018-09-03 10:41:23.905 246 11493.33 105.59 56864.67 88888.00 2018-09-03 10:41:24.405 246 11493.39 105.56 56864.67 88888.00 2018-09-03 10:41:24.905 246 11493.32 105.53 56864.68 88888.00 2018-09-03 10:41:25.405 246 11493.28 105.55 56864.66 88888.00 2018-09-03 10:41:25.905 246 11493.39 105.52 56864.67 88888.00 2018-09-03 10:41:26.405 246 11493.33 105.56 56864.73 88888.00 2018-09-03 10:41:26.905 246 11493.30 105.65 56864.72 88888.00 2018-09-03 10:41:27.405 246 11493.34 105.62 56864.71 88888.00 2018-09-03 10:41:27.905 246 11493.30 105.58 56864.72 88888.00 2018-09-03 10:41:28.405 246 11493.26 105.62 56864.71 88888.00 2018-09-03 10:41:28.905 246 11493.38 105.63 56864.69 88888.00 2018-09-03 10:41:29.405 246 11493.37 105.58 56864.72 88888.00 2018-09-03 10:41:29.905 246 11493.32 105.59 56864.80 88888.00 2018-09-03 10:41:30.405 246 11493.37 105.62 56864.80 88888.00 2018-09-03 10:41:30.905 246 11493.33 105.59 56864.82 88888.00 2018-09-03 10:41:31.405 246 11493.30 105.55 56864.90 88888.00 2018-09-03 10:41:31.905 246 11493.43 105.46 56864.92 88888.00 2018-09-03 10:41:32.405 246 11493.36 105.59 56864.92 88888.00 2018-09-03 10:41:32.905 246 11493.36 105.65 56864.91 88888.00 2018-09-03 10:41:33.405 246 11493.47 105.60 56864.95 88888.00 2018-09-03 10:41:33.905 246 11493.39 105.59 56864.95 88888.00 2018-09-03 10:41:34.405 246 11493.37 105.65 56864.94 88888.00 2018-09-03 10:41:34.905 246 11493.40 105.57 56864.95 88888.00 2018-09-03 10:41:35.405 246 11493.34 105.56 56864.98 88888.00 2018-09-03 10:41:35.905 246 11493.33 105.62 56864.94 88888.00 2018-09-03 10:41:36.405 246 11493.41 105.63 56864.91 88888.00 2018-09-03 10:41:36.905 246 11493.34 105.57 56864.93 88888.00 2018-09-03 10:41:37.405 246 11493.26 105.53 56864.94 88888.00 2018-09-03 10:41:37.905 246 11493.38 105.55 56864.92 88888.00 2018-09-03 10:41:38.405 246 11493.36 105.53 56865.00 88888.00 2018-09-03 10:41:38.905 246 11493.33 105.57 56864.99 88888.00 2018-09-03 10:41:39.405 246 11493.38 105.60 56864.98 88888.00 2018-09-03 10:41:39.905 246 11493.32 105.60 56865.01 88888.00 2018-09-03 10:41:40.405 246 11493.33 105.59 56865.01 88888.00 2018-09-03 10:41:40.905 246 11493.39 105.58 56865.00 88888.00 2018-09-03 10:41:41.905 246 11493.28 105.66 56864.99 88888.00 2018-09-03 10:41:42.405 246 11493.34 105.62 56865.01 88888.00 2018-09-03 10:41:42.905 246 11493.31 105.56 56865.01 88888.00 2018-09-03 10:41:44.405 246 11493.28 105.56 56864.97 88888.00 2018-09-03 10:41:44.905 246 11493.23 105.60 56864.99 88888.00 2018-09-03 10:41:45.405 246 11493.30 105.58 56864.99 88888.00 2018-09-03 10:41:45.905 246 11493.27 105.58 56864.99 88888.00 2018-09-03 10:41:46.405 246 11493.27 105.63 56865.00 88888.00 2018-09-03 10:41:46.905 246 11493.26 105.64 56865.04 88888.00 2018-09-03 10:41:47.405 246 11493.17 105.60 56865.01 88888.00 2018-09-03 10:41:47.905 246 11493.17 105.65 56865.01 88888.00 2018-09-03 10:41:48.405 246 11493.26 105.64 56865.04 88888.00 2018-09-03 10:41:48.905 246 11493.24 105.57 56865.05 88888.00 2018-09-03 10:41:49.405 246 11493.23 105.59 56865.06 88888.00 2018-09-03 10:41:49.905 246 11493.26 105.60 56865.11 88888.00 2018-09-03 10:41:50.405 246 11493.20 105.64 56865.10 88888.00 2018-09-03 10:41:50.905 246 11493.21 105.64 56865.08 88888.00 2018-09-03 10:41:51.905 246 11493.19 105.64 56865.10 88888.00 2018-09-03 10:41:52.405 246 11493.17 105.64 56865.16 88888.00 2018-09-03 10:41:52.905 246 11493.24 105.65 56865.16 88888.00 2018-09-03 10:41:53.905 246 11493.14 105.62 56865.12 88888.00 2018-09-03 10:41:54.405 246 11493.21 105.62 56865.14 88888.00 2018-09-03 10:41:54.905 246 11493.25 105.60 56865.08 88888.00 2018-09-03 10:41:55.405 246 11493.24 105.62 56865.08 88888.00 2018-09-03 10:41:55.905 246 11493.26 105.62 56865.08 88888.00 2018-09-03 10:41:56.405 246 11493.25 105.60 56865.11 88888.00 2018-09-03 10:41:56.905 246 11493.25 105.63 56865.13 88888.00 2018-09-03 10:41:57.405 246 11493.28 105.60 56865.11 88888.00 2018-09-03 10:41:57.905 246 11493.25 105.65 56865.18 88888.00 2018-09-03 10:41:58.405 246 11493.19 105.65 56865.16 88888.00 2018-09-03 10:41:58.905 246 11493.26 105.66 56865.12 88888.00 2018-09-03 10:41:59.405 246 11493.28 105.67 56865.17 88888.00 2018-09-03 10:41:59.905 246 11493.21 105.73 56865.18 88888.00 2018-09-03 10:42:00.405 246 11493.27 105.70 56865.18 88888.00 2018-09-03 10:42:00.905 246 11493.27 105.64 56865.20 88888.00 2018-09-03 10:42:01.405 246 11493.30 105.69 56865.29 88888.00 2018-09-03 10:42:01.905 246 11493.36 105.69 56865.26 88888.00 2018-09-03 10:42:02.405 246 11493.31 105.64 56865.20 88888.00 2018-09-03 10:42:02.905 246 11493.26 105.70 56865.23 88888.00 2018-09-03 10:42:03.405 246 11493.32 105.78 56865.26 88888.00 2018-09-03 10:42:03.905 246 11493.30 105.74 56865.18 88888.00 2018-09-03 10:42:04.405 246 11493.28 105.72 56865.22 88888.00 2018-09-03 10:42:04.905 246 11493.34 105.73 56865.20 88888.00 2018-09-03 10:42:05.405 246 11493.37 105.74 56865.19 88888.00 2018-09-03 10:42:05.905 246 11493.31 105.69 56865.23 88888.00 2018-09-03 10:42:06.405 246 11493.36 105.70 56865.17 88888.00 2018-09-03 10:42:06.905 246 11493.36 105.65 56865.17 88888.00 2018-09-03 10:42:07.405 246 11493.32 105.65 56865.18 88888.00 2018-09-03 10:42:07.905 246 11493.33 105.66 56865.23 88888.00 2018-09-03 10:42:08.405 246 11493.36 105.69 56865.19 88888.00 2018-09-03 10:42:08.905 246 11493.26 105.72 56865.20 88888.00 2018-09-03 10:42:09.405 246 11493.36 105.71 56865.23 88888.00 2018-09-03 10:42:09.905 246 11493.33 105.74 56865.25 88888.00 2018-09-03 10:42:10.405 246 11493.28 105.71 56865.23 88888.00 2018-09-03 10:42:10.905 246 11493.32 105.73 56865.17 88888.00 2018-09-03 10:42:11.405 246 11493.32 105.72 56865.20 88888.00 2018-09-03 10:42:11.905 246 11493.28 105.78 56865.30 88888.00 2018-09-03 10:42:12.405 246 11493.26 105.76 56865.22 88888.00 2018-09-03 10:42:12.905 246 11493.23 105.72 56865.22 88888.00 2018-09-03 10:42:13.405 246 11493.21 105.76 56865.22 88888.00 2018-09-03 10:42:13.905 246 11493.27 105.79 56865.23 88888.00 2018-09-03 10:42:14.405 246 11493.27 105.78 56865.27 88888.00 2018-09-03 10:42:14.905 246 11493.25 105.79 56865.27 88888.00 2018-09-03 10:42:15.405 246 11493.26 105.77 56865.23 88888.00 2018-09-03 10:42:15.905 246 11493.26 105.73 56865.25 88888.00 2018-09-03 10:42:16.405 246 11493.23 105.72 56865.27 88888.00 2018-09-03 10:42:16.905 246 11493.30 105.74 56865.19 88888.00 2018-09-03 10:42:17.405 246 11493.28 105.72 56865.20 88888.00 2018-09-03 10:42:17.905 246 11493.17 105.66 56865.22 88888.00 2018-09-03 10:42:18.405 246 11493.30 105.64 56865.17 88888.00 2018-09-03 10:42:18.905 246 11493.27 105.60 56865.14 88888.00 2018-09-03 10:42:19.405 246 11493.20 105.62 56865.18 88888.00 2018-09-03 10:42:19.905 246 11493.24 105.70 56865.20 88888.00 2018-09-03 10:42:20.405 246 11493.20 105.72 56865.18 88888.00 2018-09-03 10:42:20.905 246 11493.16 105.70 56865.22 88888.00 2018-09-03 10:42:21.405 246 11493.20 105.70 56865.26 88888.00 2018-09-03 10:42:21.905 246 11493.19 105.71 56865.27 88888.00 2018-09-03 10:42:22.405 246 11493.17 105.65 56865.23 88888.00 2018-09-03 10:42:22.905 246 11493.25 105.64 56865.22 88888.00 2018-09-03 10:42:23.405 246 11493.30 105.58 56865.20 88888.00 2018-09-03 10:42:23.905 246 11493.20 105.58 56865.25 88888.00 2018-09-03 10:42:24.405 246 11493.24 105.65 56865.25 88888.00 2018-09-03 10:42:25.405 246 11493.18 105.60 56865.22 88888.00 2018-09-03 10:42:25.905 246 11493.19 105.66 56865.22 88888.00 2018-09-03 10:42:26.405 246 11493.17 105.65 56865.19 88888.00 2018-09-03 10:42:26.905 246 11493.10 105.65 56865.13 88888.00 2018-09-03 10:42:27.405 246 11493.16 105.63 56865.11 88888.00 2018-09-03 10:42:27.905 246 11493.12 105.63 56865.08 88888.00 2018-09-03 10:42:28.405 246 11493.07 105.63 56865.07 88888.00 2018-09-03 10:42:28.905 246 11493.11 105.60 56865.12 88888.00 2018-09-03 10:42:29.405 246 11493.10 105.65 56865.10 88888.00 2018-09-03 10:42:29.905 246 11493.07 105.67 56865.14 88888.00 2018-09-03 10:42:30.405 246 11493.13 105.62 56865.19 88888.00 2018-09-03 10:42:30.905 246 11493.10 105.63 56865.17 88888.00 2018-09-03 10:42:31.405 246 11492.99 105.63 56865.18 88888.00 2018-09-03 10:42:31.905 246 11493.06 105.66 56865.18 88888.00 2018-09-03 10:42:32.405 246 11493.05 105.62 56865.19 88888.00 2018-09-03 10:42:32.905 246 11492.97 105.59 56865.12 88888.00 2018-09-03 10:42:33.405 246 11493.07 105.62 56865.11 88888.00 2018-09-03 10:42:33.905 246 11493.00 105.62 56865.13 88888.00 2018-09-03 10:42:34.405 246 11492.93 105.64 56865.11 88888.00 2018-09-03 10:42:35.405 246 11492.99 105.60 56865.11 88888.00 2018-09-03 10:42:35.905 246 11492.98 105.62 56865.11 88888.00 2018-09-03 10:42:36.405 246 11492.97 105.60 56865.12 88888.00 2018-09-03 10:42:36.905 246 11492.96 105.58 56865.16 88888.00 2018-09-03 10:42:37.405 246 11492.93 105.55 56865.18 88888.00 2018-09-03 10:42:37.905 246 11493.02 105.55 56865.23 88888.00 2018-09-03 10:42:38.405 246 11492.97 105.51 56865.22 88888.00 2018-09-03 10:42:38.905 246 11492.88 105.52 56865.10 88888.00 2018-09-03 10:42:39.405 246 11492.96 105.56 56865.13 88888.00 2018-09-03 10:42:39.905 246 11492.96 105.55 56865.14 88888.00 2018-09-03 10:42:40.405 246 11492.96 105.55 56865.16 88888.00 2018-09-03 10:42:40.905 246 11493.00 105.56 56865.20 88888.00 2018-09-03 10:42:41.405 246 11492.95 105.53 56865.22 88888.00 2018-09-03 10:42:41.905 246 11492.92 105.55 56865.23 88888.00 2018-09-03 10:42:42.405 246 11492.96 105.62 56865.22 88888.00 2018-09-03 10:42:42.905 246 11493.02 105.57 56865.19 88888.00 2018-09-03 10:42:43.405 246 11492.97 105.53 56865.22 88888.00 2018-09-03 10:42:43.905 246 11492.91 105.49 56865.20 88888.00 2018-09-03 10:42:44.405 246 11492.88 105.49 56865.18 88888.00 2018-09-03 10:42:44.905 246 11492.85 105.52 56865.16 88888.00 2018-09-03 10:42:45.405 246 11492.88 105.53 56865.18 88888.00 2018-09-03 10:42:45.905 246 11492.89 105.55 56865.22 88888.00 2018-09-03 10:42:46.405 246 11492.88 105.55 56865.20 88888.00 2018-09-03 10:42:46.905 246 11492.91 105.52 56865.23 88888.00 2018-09-03 10:42:47.405 246 11492.88 105.46 56865.19 88888.00 2018-09-03 10:42:47.905 246 11492.89 105.50 56865.16 88888.00 2018-09-03 10:42:48.405 246 11492.86 105.52 56865.17 88888.00 2018-09-03 10:42:48.905 246 11492.81 105.51 56865.22 88888.00 2018-09-03 10:42:49.405 246 11492.82 105.55 56865.22 88888.00 2018-09-03 10:42:49.905 246 11492.88 105.53 56865.25 88888.00 2018-09-03 10:42:50.405 246 11492.82 105.47 56865.22 88888.00 2018-09-03 10:42:50.905 246 11492.75 105.50 56865.18 88888.00 2018-09-03 10:42:51.405 246 11492.82 105.55 56865.18 88888.00 2018-09-03 10:42:51.905 246 11492.85 105.51 56865.18 88888.00 2018-09-03 10:42:52.405 246 11492.79 105.51 56865.20 88888.00 2018-09-03 10:42:52.905 246 11492.81 105.52 56865.20 88888.00 2018-09-03 10:42:53.405 246 11492.75 105.50 56865.16 88888.00 2018-09-03 10:42:53.905 246 11492.81 105.52 56865.17 88888.00 2018-09-03 10:42:54.405 246 11492.84 105.55 56865.24 88888.00 2018-09-03 10:42:54.905 246 11492.81 105.50 56865.29 88888.00 2018-09-03 10:42:55.405 246 11492.77 105.52 56865.27 88888.00 2018-09-03 10:42:55.905 246 11492.88 105.53 56865.26 88888.00 2018-09-03 10:42:56.405 246 11492.82 105.50 56865.25 88888.00 2018-09-03 10:42:56.905 246 11492.78 105.56 56865.23 88888.00 2018-09-03 10:42:57.405 246 11492.90 105.60 56865.25 88888.00 2018-09-03 10:42:57.905 246 11492.88 105.56 56865.23 88888.00 2018-09-03 10:42:58.405 246 11492.82 105.55 56865.19 88888.00 2018-09-03 10:42:58.905 246 11492.89 105.55 56865.18 88888.00 2018-09-03 10:42:59.405 246 11492.86 105.49 56865.14 88888.00 2018-09-03 10:42:59.905 246 11492.78 105.50 56865.11 88888.00 2018-09-03 10:43:00.405 246 11492.86 105.51 56865.06 88888.00 2018-09-03 10:43:00.905 246 11492.86 105.53 56865.07 88888.00 2018-09-03 10:43:01.405 246 11492.79 105.59 56865.19 88888.00 2018-09-03 10:43:01.905 246 11492.82 105.57 56865.19 88888.00 2018-09-03 10:43:02.405 246 11492.82 105.58 56865.18 88888.00 2018-09-03 10:43:02.905 246 11492.81 105.57 56865.19 88888.00 2018-09-03 10:43:03.405 246 11492.85 105.51 56865.24 88888.00 2018-09-03 10:43:03.905 246 11492.81 105.53 56865.20 88888.00 2018-09-03 10:43:04.905 246 11492.90 105.64 56865.19 88888.00 2018-09-03 10:43:05.405 246 11492.91 105.65 56865.25 88888.00 2018-09-03 10:43:05.905 246 11492.89 105.60 56865.18 88888.00 2018-09-03 10:43:06.905 246 11492.88 105.62 56865.13 88888.00 2018-09-03 10:43:07.405 246 11492.81 105.65 56865.17 88888.00 2018-09-03 10:43:07.905 246 11492.95 105.70 56865.26 88888.00 2018-09-03 10:43:08.405 246 11492.96 105.60 56865.24 88888.00 2018-09-03 10:43:08.905 246 11492.88 105.62 56865.22 88888.00 2018-09-03 10:43:09.405 246 11492.90 105.65 56865.27 88888.00 2018-09-03 10:43:09.905 246 11492.88 105.64 56865.20 88888.00 2018-09-03 10:43:10.405 246 11492.88 105.69 56865.14 88888.00 2018-09-03 10:43:10.905 246 11492.96 105.69 56865.17 88888.00 2018-09-03 10:43:11.405 246 11492.90 105.63 56865.23 88888.00 2018-09-03 10:43:11.905 246 11492.86 105.59 56865.24 88888.00 2018-09-03 10:43:12.405 246 11492.97 105.58 56865.17 88888.00 2018-09-03 10:43:12.905 246 11492.88 105.60 56865.13 88888.00 2018-09-03 10:43:13.405 246 11492.90 105.66 56865.14 88888.00 2018-09-03 10:43:13.905 246 11492.96 105.63 56865.17 88888.00 2018-09-03 10:43:14.405 246 11492.90 105.60 56865.17 88888.00 2018-09-03 10:43:14.905 246 11492.86 105.58 56865.22 88888.00 2018-09-03 10:43:15.405 246 11492.93 105.65 56865.23 88888.00 2018-09-03 10:43:15.905 246 11492.95 105.62 56865.25 88888.00 2018-09-03 10:43:16.405 246 11492.90 105.58 56865.26 88888.00 2018-09-03 10:43:16.905 246 11492.99 105.62 56865.26 88888.00 2018-09-03 10:43:17.405 246 11492.90 105.60 56865.30 88888.00 2018-09-03 10:43:17.905 246 11492.90 105.65 56865.30 88888.00 2018-09-03 10:43:18.405 246 11492.95 105.66 56865.26 88888.00 2018-09-03 10:43:18.905 246 11492.88 105.60 56865.24 88888.00 2018-09-03 10:43:19.405 246 11492.86 105.59 56865.27 88888.00 2018-09-03 10:43:19.905 246 11492.90 105.58 56865.30 88888.00 2018-09-03 10:43:20.405 246 11492.83 105.60 56865.30 88888.00 2018-09-03 10:43:20.905 246 11492.85 105.65 56865.25 88888.00 2018-09-03 10:43:21.405 246 11492.92 105.70 56865.26 88888.00 2018-09-03 10:43:21.905 246 11492.86 105.63 56865.25 88888.00 2018-09-03 10:43:22.405 246 11492.84 105.64 56865.27 88888.00 2018-09-03 10:43:22.905 246 11492.89 105.63 56865.27 88888.00 2018-09-03 10:43:23.405 246 11492.79 105.60 56865.26 88888.00 2018-09-03 10:43:23.905 246 11492.78 105.62 56865.29 88888.00 2018-09-03 10:43:24.405 246 11492.90 105.60 56865.27 88888.00 2018-09-03 10:43:24.905 246 11492.84 105.56 56865.25 88888.00 2018-09-03 10:43:25.405 246 11492.83 105.56 56865.27 88888.00 2018-09-03 10:43:25.905 246 11492.85 105.58 56865.25 88888.00 2018-09-03 10:43:26.405 246 11492.83 105.53 56865.27 88888.00 2018-09-03 10:43:26.905 246 11492.83 105.55 56865.29 88888.00 2018-09-03 10:43:27.405 246 11492.82 105.57 56865.20 88888.00 2018-09-03 10:43:27.905 246 11492.74 105.53 56865.23 88888.00 2018-09-03 10:43:28.405 246 11492.79 105.51 56865.20 88888.00 2018-09-03 10:43:28.905 246 11492.89 105.52 56865.24 88888.00 2018-09-03 10:43:29.405 246 11492.76 105.46 56865.23 88888.00 2018-09-03 10:43:29.905 246 11492.74 105.46 56865.26 88888.00 2018-09-03 10:43:30.405 246 11492.79 105.43 56865.22 88888.00 2018-09-03 10:43:30.905 246 11492.75 105.44 56865.26 88888.00 2018-09-03 10:43:31.405 246 11492.67 105.46 56865.24 88888.00 2018-09-03 10:43:31.905 246 11492.69 105.50 56865.20 88888.00 2018-09-03 10:43:32.405 246 11492.70 105.46 56865.25 88888.00 2018-09-03 10:43:32.905 246 11492.70 105.49 56865.22 88888.00 2018-09-03 10:43:33.405 246 11492.77 105.47 56865.20 88888.00 2018-09-03 10:43:33.905 246 11492.67 105.43 56865.19 88888.00 2018-09-03 10:43:34.405 246 11492.62 105.43 56865.19 88888.00 2018-09-03 10:43:34.905 246 11492.65 105.49 56865.13 88888.00 2018-09-03 10:43:35.405 246 11492.65 105.50 56865.13 88888.00 2018-09-03 10:43:35.905 246 11492.64 105.53 56865.16 88888.00 2018-09-03 10:43:36.405 246 11492.68 105.52 56865.22 88888.00 2018-09-03 10:43:36.906 246 11492.62 105.45 56865.23 88888.00 2018-09-03 10:43:37.406 246 11492.64 105.44 56865.20 88888.00 2018-09-03 10:43:37.906 246 11492.68 105.43 56865.26 88888.00 2018-09-03 10:43:38.406 246 11492.61 105.47 56865.26 88888.00 2018-09-03 10:43:38.906 246 11492.55 105.53 56865.24 88888.00 2018-09-03 10:43:39.406 246 11492.65 105.53 56865.25 88888.00 2018-09-03 10:43:39.906 246 11492.63 105.45 56865.18 88888.00 2018-09-03 10:43:40.406 246 11492.61 105.46 56865.22 88888.00 2018-09-03 10:43:40.906 246 11492.69 105.51 56865.29 88888.00 2018-09-03 10:43:41.406 246 11492.61 105.46 56865.23 88888.00 2018-09-03 10:43:41.906 246 11492.55 105.43 56865.22 88888.00 2018-09-03 10:43:42.406 246 11492.62 105.45 56865.23 88888.00 2018-09-03 10:43:42.906 246 11492.64 105.38 56865.22 88888.00 2018-09-03 10:43:43.406 246 11492.62 105.45 56865.20 88888.00 2018-09-03 10:43:43.906 246 11492.67 105.50 56865.18 88888.00 2018-09-03 10:43:44.406 246 11492.61 105.46 56865.17 88888.00 2018-09-03 10:43:44.906 246 11492.63 105.47 56865.22 88888.00 2018-09-03 10:43:45.406 246 11492.70 105.50 56865.25 88888.00 2018-09-03 10:43:45.906 246 11492.70 105.46 56865.20 88888.00 2018-09-03 10:43:46.406 246 11492.60 105.46 56865.13 88888.00 2018-09-03 10:43:46.906 246 11492.61 105.50 56865.18 88888.00 2018-09-03 10:43:47.406 246 11492.63 105.47 56865.18 88888.00 2018-09-03 10:43:47.906 246 11492.60 105.50 56865.14 88888.00 2018-09-03 10:43:48.406 246 11492.63 105.51 56865.07 88888.00 2018-09-03 10:43:48.906 246 11492.61 105.47 56865.11 88888.00 2018-09-03 10:43:49.406 246 11492.57 105.50 56865.12 88888.00 2018-09-03 10:43:49.906 246 11492.68 105.49 56865.14 88888.00 2018-09-03 10:43:50.406 246 11492.68 105.50 56865.27 88888.00 2018-09-03 10:43:50.906 246 11492.63 105.47 56865.25 88888.00 2018-09-03 10:43:51.406 246 11492.62 105.53 56865.19 88888.00 2018-09-03 10:43:51.906 246 11492.68 105.50 56865.19 88888.00 2018-09-03 10:43:52.406 246 11492.64 105.55 56865.22 88888.00 2018-09-03 10:43:52.906 246 11492.65 105.59 56865.20 88888.00 2018-09-03 10:43:53.406 246 11492.70 105.56 56865.14 88888.00 2018-09-03 10:43:53.906 246 11492.62 105.55 56865.14 88888.00 2018-09-03 10:43:54.406 246 11492.68 105.57 56865.14 88888.00 2018-09-03 10:43:54.906 246 11492.70 105.55 56865.14 88888.00 2018-09-03 10:43:55.406 246 11492.63 105.52 56865.12 88888.00 2018-09-03 10:43:55.906 246 11492.69 105.57 56865.11 88888.00 2018-09-03 10:43:56.406 246 11492.76 105.51 56865.11 88888.00 2018-09-03 10:43:56.906 246 11492.68 105.50 56865.20 88888.00 2018-09-03 10:43:57.406 246 11492.68 105.55 56865.22 88888.00 2018-09-03 10:43:57.906 246 11492.68 105.55 56865.16 88888.00 2018-09-03 10:43:58.406 246 11492.64 105.59 56865.24 88888.00 2018-09-03 10:43:58.906 246 11492.74 105.64 56865.26 88888.00 2018-09-03 10:43:59.406 246 11492.72 105.65 56865.24 88888.00 2018-09-03 10:43:59.906 246 11492.72 105.62 56865.26 88888.00 2018-09-03 10:44:00.406 246 11492.78 105.59 56865.23 88888.00 2018-09-03 10:44:00.906 246 11492.77 105.57 56865.24 88888.00 2018-09-03 10:44:01.406 246 11492.70 105.51 56865.24 88888.00 2018-09-03 10:44:01.906 246 11492.78 105.56 56865.24 88888.00 2018-09-03 10:44:02.406 246 11492.76 105.60 56865.20 88888.00 2018-09-03 10:44:02.906 246 11492.68 105.62 56865.20 88888.00 2018-09-03 10:44:03.406 246 11492.75 105.66 56865.23 88888.00 2018-09-03 10:44:03.906 246 11492.78 105.66 56865.24 88888.00 2018-09-03 10:44:04.406 246 11492.72 105.63 56865.20 88888.00 2018-09-03 10:44:04.906 246 11492.70 105.59 56865.19 88888.00 2018-09-03 10:44:05.406 246 11492.76 105.63 56865.18 88888.00 2018-09-03 10:44:05.906 246 11492.65 105.64 56865.16 88888.00 2018-09-03 10:44:06.406 246 11492.71 105.59 56865.16 88888.00 2018-09-03 10:44:06.906 246 11492.78 105.57 56865.20 88888.00 2018-09-03 10:44:07.406 246 11492.74 105.58 56865.22 88888.00 2018-09-03 10:44:07.906 246 11492.72 105.62 56865.25 88888.00 2018-09-03 10:44:08.406 246 11492.74 105.59 56865.30 88888.00 2018-09-03 10:44:08.906 246 11492.68 105.55 56865.23 88888.00 2018-09-03 10:44:09.906 246 11492.76 105.62 56865.25 88888.00 2018-09-03 10:44:10.406 246 11492.70 105.62 56865.27 88888.00 2018-09-03 10:44:10.906 246 11492.77 105.67 56865.26 88888.00 2018-09-03 10:44:11.406 246 11492.79 105.64 56865.29 88888.00 2018-09-03 10:44:11.906 246 11492.69 105.62 56865.26 88888.00 2018-09-03 10:44:12.406 246 11492.72 105.64 56865.29 88888.00 2018-09-03 10:44:12.906 246 11492.78 105.59 56865.33 88888.00 2018-09-03 10:44:13.406 246 11492.72 105.53 56865.35 88888.00 2018-09-03 10:44:13.906 246 11492.71 105.56 56865.33 88888.00 2018-09-03 10:44:14.406 246 11492.72 105.57 56865.35 88888.00 2018-09-03 10:44:14.906 246 11492.72 105.58 56865.35 88888.00 2018-09-03 10:44:15.406 246 11492.77 105.59 56865.32 88888.00 2018-09-03 10:44:15.906 246 11492.77 105.57 56865.37 88888.00 2018-09-03 10:44:16.406 246 11492.70 105.60 56865.44 88888.00 2018-09-03 10:44:16.906 246 11492.69 105.63 56865.49 88888.00 2018-09-03 10:44:17.906 246 11492.68 105.56 56865.36 88888.00 2018-09-03 10:44:18.406 246 11492.77 105.57 56865.35 88888.00 2018-09-03 10:44:18.906 246 11492.75 105.57 56865.31 88888.00 2018-09-03 10:44:19.406 246 11492.68 105.63 56865.33 88888.00 2018-09-03 10:44:19.906 246 11492.76 105.69 56865.32 88888.00 2018-09-03 10:44:20.406 246 11492.77 105.57 56865.37 88888.00 2018-09-03 10:44:20.906 246 11492.70 105.56 56865.35 88888.00 2018-09-03 10:44:21.406 246 11492.71 105.59 56865.31 88888.00 2018-09-03 10:44:21.906 246 11492.76 105.56 56865.29 88888.00 2018-09-03 10:44:22.406 246 11492.67 105.60 56865.33 88888.00 2018-09-03 10:44:22.906 246 11492.68 105.62 56865.39 88888.00 2018-09-03 10:44:23.406 246 11492.74 105.62 56865.37 88888.00 2018-09-03 10:44:23.906 246 11492.63 105.65 56865.31 88888.00 2018-09-03 10:44:24.406 246 11492.68 105.64 56865.36 88888.00 2018-09-03 10:44:24.906 246 11492.70 105.58 56865.32 88888.00 2018-09-03 10:44:25.406 246 11492.67 105.60 56865.35 88888.00 2018-09-03 10:44:25.906 246 11492.67 105.60 56865.35 88888.00 2018-09-03 10:44:26.406 246 11492.70 105.50 56865.35 88888.00 2018-09-03 10:44:26.906 246 11492.67 105.49 56865.33 88888.00 2018-09-03 10:44:27.406 246 11492.68 105.52 56865.35 88888.00 2018-09-03 10:44:27.906 246 11492.67 105.58 56865.36 88888.00 2018-09-03 10:44:28.406 246 11492.61 105.62 56865.37 88888.00 2018-09-03 10:44:28.906 246 11492.68 105.62 56865.38 88888.00 2018-09-03 10:44:29.406 246 11492.64 105.51 56865.30 88888.00 2018-09-03 10:44:29.906 246 11492.61 105.55 56865.27 88888.00 2018-09-03 10:44:30.406 246 11492.70 105.58 56865.35 88888.00 2018-09-03 10:44:30.906 246 11492.65 105.58 56865.38 88888.00 2018-09-03 10:44:31.406 246 11492.63 105.59 56865.35 88888.00 2018-09-03 10:44:31.906 246 11492.67 105.53 56865.30 88888.00 2018-09-03 10:44:32.406 246 11492.64 105.47 56865.30 88888.00 2018-09-03 10:44:32.906 246 11492.60 105.55 56865.36 88888.00 2018-09-03 10:44:33.406 246 11492.65 105.58 56865.37 88888.00 2018-09-03 10:44:33.906 246 11492.63 105.52 56865.30 88888.00 2018-09-03 10:44:34.406 246 11492.63 105.51 56865.29 88888.00 2018-09-03 10:44:34.906 246 11492.69 105.50 56865.30 88888.00 2018-09-03 10:44:35.406 246 11492.68 105.45 56865.30 88888.00 2018-09-03 10:44:35.906 246 11492.64 105.49 56865.33 88888.00 2018-09-03 10:44:36.406 246 11492.67 105.55 56865.32 88888.00 2018-09-03 10:44:36.906 246 11492.64 105.56 56865.31 88888.00 2018-09-03 10:44:37.406 246 11492.62 105.60 56865.36 88888.00 2018-09-03 10:44:37.906 246 11492.71 105.60 56865.35 88888.00 2018-09-03 10:44:38.406 246 11492.69 105.62 56865.39 88888.00 2018-09-03 10:44:38.906 246 11492.65 105.62 56865.35 88888.00 2018-09-03 10:44:39.406 246 11492.75 105.58 56865.30 88888.00 2018-09-03 10:44:39.906 246 11492.74 105.59 56865.31 88888.00 2018-09-03 10:44:40.406 246 11492.70 105.59 56865.30 88888.00 2018-09-03 10:44:40.906 246 11492.71 105.59 56865.30 88888.00 2018-09-03 10:44:41.406 246 11492.74 105.57 56865.31 88888.00 2018-09-03 10:44:41.906 246 11492.75 105.50 56865.30 88888.00 2018-09-03 10:44:42.406 246 11492.77 105.49 56865.32 88888.00 2018-09-03 10:44:42.906 246 11492.76 105.58 56865.30 88888.00 2018-09-03 10:44:43.406 246 11492.71 105.67 56865.30 88888.00 2018-09-03 10:44:43.906 246 11492.72 105.77 56865.26 88888.00 2018-09-03 10:44:44.406 246 11492.71 105.69 56865.24 88888.00 2018-09-03 10:44:44.906 246 11492.71 105.60 56865.24 88888.00 2018-09-03 10:44:45.406 246 11492.78 105.64 56865.30 88888.00 2018-09-03 10:44:45.906 246 11492.83 105.58 56865.23 88888.00 2018-09-03 10:44:46.406 246 11492.78 105.59 56865.29 88888.00 2018-09-03 10:44:46.906 246 11492.82 105.59 56865.33 88888.00 2018-09-03 10:44:47.406 246 11492.82 105.59 56865.27 88888.00 2018-09-03 10:44:47.906 246 11492.76 105.59 56865.26 88888.00 2018-09-03 10:44:48.406 246 11492.82 105.63 56865.20 88888.00 2018-09-03 10:44:48.906 246 11492.89 105.70 56865.16 88888.00 2018-09-03 10:44:49.406 246 11492.79 105.67 56865.24 88888.00 2018-09-03 10:44:49.906 246 11492.86 105.71 56865.31 88888.00 2018-09-03 10:44:50.406 246 11492.85 105.69 56865.31 88888.00 2018-09-03 10:44:51.406 246 11492.78 105.77 56865.26 88888.00 2018-09-03 10:44:51.906 246 11492.89 105.72 56865.20 88888.00 2018-09-03 10:44:52.406 246 11492.89 105.67 56865.17 88888.00 2018-09-03 10:44:52.906 246 11492.89 105.66 56865.22 88888.00 2018-09-03 10:44:53.406 246 11492.83 105.66 56865.24 88888.00 2018-09-03 10:44:53.906 246 11492.75 105.64 56865.20 88888.00 2018-09-03 10:44:54.406 246 11492.74 105.65 56865.27 88888.00 2018-09-03 10:44:54.906 246 11492.81 105.69 56865.31 88888.00 2018-09-03 10:44:55.406 246 11492.79 105.71 56865.26 88888.00 2018-09-03 10:44:55.906 246 11492.83 105.74 56865.30 88888.00 2018-09-03 10:44:56.406 246 11492.86 105.69 56865.27 88888.00 2018-09-03 10:44:56.906 246 11492.76 105.63 56865.27 88888.00 2018-09-03 10:44:57.406 246 11492.78 105.65 56865.30 88888.00 2018-09-03 10:44:57.906 246 11492.86 105.65 56865.30 88888.00 2018-09-03 10:44:58.406 246 11492.78 105.62 56865.27 88888.00 2018-09-03 10:44:58.906 246 11492.79 105.67 56865.29 88888.00 2018-09-03 10:44:59.406 246 11492.81 105.74 56865.30 88888.00 2018-09-03 10:44:59.906 246 11492.78 105.74 56865.31 88888.00 2018-09-03 10:45:00.406 246 11492.85 105.73 56865.33 88888.00 2018-09-03 10:45:00.906 246 11492.88 105.71 56865.27 88888.00 2018-09-03 10:45:01.406 246 11492.85 105.70 56865.24 88888.00 2018-09-03 10:45:01.906 246 11492.83 105.72 56865.33 88888.00 2018-09-03 10:45:02.406 246 11492.85 105.71 56865.36 88888.00 2018-09-03 10:45:02.906 246 11492.77 105.67 56865.25 88888.00 2018-09-03 10:45:03.406 246 11492.79 105.72 56865.22 88888.00 2018-09-03 10:45:03.906 246 11492.85 105.74 56865.20 88888.00 2018-09-03 10:45:04.406 246 11492.84 105.70 56865.23 88888.00 2018-09-03 10:45:04.906 246 11492.83 105.72 56865.30 88888.00 2018-09-03 10:45:05.406 246 11492.85 105.74 56865.32 88888.00 2018-09-03 10:45:05.906 246 11492.84 105.74 56865.32 88888.00 2018-09-03 10:45:06.406 246 11492.84 105.77 56865.32 88888.00 2018-09-03 10:45:06.906 246 11492.88 105.74 56865.30 88888.00 2018-09-03 10:45:07.406 246 11492.79 105.73 56865.35 88888.00 2018-09-03 10:45:07.906 246 11492.82 105.78 56865.32 88888.00 2018-09-03 10:45:08.406 246 11492.84 105.77 56865.32 88888.00 2018-09-03 10:45:08.906 246 11492.85 105.76 56865.29 88888.00 2018-09-03 10:45:09.406 246 11492.84 105.79 56865.27 88888.00 2018-09-03 10:45:09.906 246 11492.85 105.80 56865.26 88888.00 2018-09-03 10:45:10.406 246 11492.78 105.77 56865.32 88888.00 2018-09-03 10:45:10.906 246 11492.77 105.76 56865.33 88888.00 2018-09-03 10:45:11.406 246 11492.82 105.79 56865.37 88888.00 2018-09-03 10:45:11.906 246 11492.74 105.77 56865.37 88888.00 2018-09-03 10:45:12.406 246 11492.76 105.78 56865.37 88888.00 2018-09-03 10:45:12.906 246 11492.82 105.80 56865.36 88888.00 2018-09-03 10:45:13.406 246 11492.77 105.79 56865.37 88888.00 2018-09-03 10:45:13.906 246 11492.81 105.81 56865.42 88888.00 2018-09-03 10:45:14.406 246 11492.86 105.78 56865.44 88888.00 2018-09-03 10:45:14.906 246 11492.79 105.78 56865.48 88888.00 2018-09-03 10:45:15.406 246 11492.78 105.79 56865.49 88888.00 2018-09-03 10:45:15.906 246 11492.81 105.79 56865.44 88888.00 2018-09-03 10:45:16.406 246 11492.75 105.80 56865.46 88888.00 2018-09-03 10:45:16.906 246 11492.74 105.83 56865.49 88888.00 2018-09-03 10:45:17.406 246 11492.79 105.85 56865.45 88888.00 2018-09-03 10:45:17.906 246 11492.76 105.76 56865.44 88888.00 2018-09-03 10:45:18.406 246 11492.79 105.80 56865.40 88888.00 2018-09-03 10:45:18.906 246 11492.84 105.90 56865.39 88888.00 2018-09-03 10:45:19.406 246 11492.78 105.85 56865.43 88888.00 2018-09-03 10:45:19.906 246 11492.79 105.84 56865.40 88888.00 2018-09-03 10:45:20.406 246 11492.89 105.85 56865.43 88888.00 2018-09-03 10:45:20.906 246 11492.83 105.79 56865.49 88888.00 2018-09-03 10:45:21.406 246 11492.85 105.83 56865.50 88888.00 2018-09-03 10:45:21.906 246 11492.96 105.81 56865.42 88888.00 2018-09-03 10:45:22.406 246 11492.84 105.77 56865.38 88888.00 2018-09-03 10:45:22.906 246 11492.86 105.77 56865.37 88888.00 2018-09-03 10:45:23.406 246 11492.97 105.78 56865.40 88888.00 2018-09-03 10:45:23.906 246 11492.93 105.77 56865.39 88888.00 2018-09-03 10:45:24.406 246 11492.84 105.78 56865.39 88888.00 2018-09-03 10:45:24.906 246 11492.88 105.79 56865.37 88888.00 2018-09-03 10:45:25.406 246 11492.83 105.76 56865.37 88888.00 2018-09-03 10:45:25.906 246 11492.83 105.77 56865.40 88888.00 2018-09-03 10:45:26.406 246 11492.86 105.77 56865.40 88888.00 2018-09-03 10:45:26.906 246 11492.79 105.77 56865.36 88888.00 2018-09-03 10:45:27.406 246 11492.82 105.77 56865.40 88888.00 2018-09-03 10:45:27.906 246 11492.85 105.76 56865.40 88888.00 2018-09-03 10:45:28.406 246 11492.78 105.70 56865.38 88888.00 2018-09-03 10:45:28.906 246 11492.74 105.73 56865.35 88888.00 2018-09-03 10:45:29.406 246 11492.75 105.77 56865.32 88888.00 2018-09-03 10:45:29.906 246 11492.76 105.74 56865.29 88888.00 2018-09-03 10:45:30.406 246 11492.75 105.77 56865.30 88888.00 2018-09-03 10:45:30.906 246 11492.78 105.70 56865.31 88888.00 2018-09-03 10:45:31.406 246 11492.74 105.70 56865.38 88888.00 2018-09-03 10:45:31.906 246 11492.74 105.74 56865.43 88888.00 2018-09-03 10:45:32.906 246 11492.67 105.76 56865.38 88888.00 2018-09-03 10:45:33.406 246 11492.67 105.79 56865.35 88888.00 2018-09-03 10:45:33.906 246 11492.75 105.79 56865.37 88888.00 2018-09-03 10:45:34.406 246 11492.65 105.77 56865.42 88888.00 2018-09-03 10:45:34.906 246 11492.65 105.72 56865.43 88888.00 2018-09-03 10:45:35.406 246 11492.75 105.71 56865.36 88888.00 2018-09-03 10:45:35.906 246 11492.71 105.70 56865.31 88888.00 2018-09-03 10:45:36.406 246 11492.70 105.78 56865.33 88888.00 2018-09-03 10:45:36.906 246 11492.71 105.80 56865.33 88888.00 2018-09-03 10:45:37.406 246 11492.70 105.78 56865.29 88888.00 2018-09-03 10:45:37.906 246 11492.68 105.78 56865.32 88888.00 2018-09-03 10:45:38.406 246 11492.69 105.79 56865.32 88888.00 2018-09-03 10:45:38.906 246 11492.64 105.72 56865.33 88888.00 2018-09-03 10:45:39.406 246 11492.68 105.74 56865.37 88888.00 2018-09-03 10:45:39.906 246 11492.71 105.81 56865.43 88888.00 2018-09-03 10:45:40.406 246 11492.64 105.78 56865.37 88888.00 2018-09-03 10:45:40.906 246 11492.64 105.81 56865.33 88888.00 2018-09-03 10:45:41.406 246 11492.74 105.74 56865.35 88888.00 2018-09-03 10:45:41.906 246 11492.70 105.77 56865.33 88888.00 2018-09-03 10:45:42.406 246 11492.63 105.78 56865.30 88888.00 2018-09-03 10:45:42.906 246 11492.72 105.72 56865.31 88888.00 2018-09-03 10:45:43.406 246 11492.68 105.65 56865.30 88888.00 2018-09-03 10:45:43.906 246 11492.65 105.72 56865.31 88888.00 2018-09-03 10:45:44.406 246 11492.71 105.71 56865.31 88888.00 2018-09-03 10:45:44.906 246 11492.65 105.71 56865.25 88888.00 2018-09-03 10:45:45.406 246 11492.57 105.77 56865.30 88888.00 2018-09-03 10:45:45.906 246 11492.63 105.79 56865.27 88888.00 2018-09-03 10:45:46.406 246 11492.61 105.73 56865.26 88888.00 2018-09-03 10:45:46.906 246 11492.54 105.76 56865.27 88888.00 2018-09-03 10:45:47.406 246 11492.60 105.74 56865.27 88888.00 2018-09-03 10:45:47.906 246 11492.56 105.70 56865.24 88888.00 2018-09-03 10:45:48.406 246 11492.55 105.77 56865.24 88888.00 2018-09-03 10:45:48.906 246 11492.64 105.71 56865.24 88888.00 2018-09-03 10:45:49.406 246 11492.62 105.74 56865.29 88888.00 2018-09-03 10:45:49.906 246 11492.61 105.78 56865.29 88888.00 2018-09-03 10:45:50.406 246 11492.63 105.74 56865.33 88888.00 2018-09-03 10:45:50.906 246 11492.55 105.70 56865.27 88888.00 2018-09-03 10:45:51.406 246 11492.55 105.72 56865.27 88888.00 2018-09-03 10:45:51.906 246 11492.61 105.73 56865.32 88888.00 2018-09-03 10:45:52.406 246 11492.55 105.80 56865.35 88888.00 2018-09-03 10:45:52.906 246 11492.55 105.77 56865.37 88888.00 2018-09-03 10:45:53.406 246 11492.58 105.76 56865.40 88888.00 2018-09-03 10:45:54.406 246 11492.53 105.79 56865.36 88888.00 2018-09-03 10:45:54.906 246 11492.57 105.78 56865.36 88888.00 2018-09-03 10:45:55.406 246 11492.58 105.77 56865.36 88888.00 2018-09-03 10:45:55.906 246 11492.56 105.78 56865.37 88888.00 2018-09-03 10:45:56.406 246 11492.62 105.74 56865.37 88888.00 2018-09-03 10:45:56.906 246 11492.56 105.65 56865.39 88888.00 2018-09-03 10:45:57.406 246 11492.55 105.69 56865.36 88888.00 2018-09-03 10:45:57.906 246 11492.60 105.74 56865.38 88888.00 2018-09-03 10:45:58.406 246 11492.54 105.74 56865.35 88888.00 2018-09-03 10:45:58.906 246 11492.56 105.76 56865.37 88888.00 2018-09-03 10:45:59.406 246 11492.56 105.81 56865.37 88888.00 2018-09-03 10:45:59.906 246 11492.49 105.83 56865.39 88888.00 2018-09-03 10:46:00.406 246 11492.47 105.81 56865.48 88888.00 2018-09-03 10:46:00.906 246 11492.57 105.81 56865.51 88888.00 2018-09-03 10:46:01.406 246 11492.58 105.81 56865.49 88888.00 2018-09-03 10:46:01.906 246 11492.53 105.84 56865.52 88888.00 2018-09-03 10:46:02.406 246 11492.57 105.84 56865.50 88888.00 2018-09-03 10:46:02.906 246 11492.50 105.84 56865.52 88888.00 2018-09-03 10:46:03.406 246 11492.44 105.83 56865.57 88888.00 2018-09-03 10:46:04.406 246 11492.50 105.83 56865.51 88888.00 2018-09-03 10:46:04.906 246 11492.50 105.84 56865.57 88888.00 2018-09-03 10:46:05.406 246 11492.54 105.83 56865.56 88888.00 2018-09-03 10:46:05.906 246 11492.51 105.81 56865.59 88888.00 2018-09-03 10:46:06.406 246 11492.51 105.83 56865.57 88888.00 2018-09-03 10:46:06.906 246 11492.55 105.79 56865.53 88888.00 2018-09-03 10:46:07.406 246 11492.50 105.81 56865.46 88888.00 2018-09-03 10:46:07.906 246 11492.50 105.86 56865.52 88888.00 2018-09-03 10:46:08.406 246 11492.54 105.81 56865.58 88888.00 2018-09-03 10:46:08.906 246 11492.43 105.77 56865.62 88888.00 2018-09-03 10:46:09.407 246 11492.46 105.76 56865.62 88888.00 2018-09-03 10:46:09.907 246 11492.51 105.77 56865.61 88888.00 2018-09-03 10:46:10.407 246 11492.43 105.79 56865.63 88888.00 2018-09-03 10:46:10.907 246 11492.39 105.78 56865.61 88888.00 2018-09-03 10:46:11.407 246 11492.43 105.65 56865.61 88888.00 2018-09-03 10:46:11.907 246 11492.37 105.59 56865.63 88888.00 2018-09-03 10:46:12.407 246 11492.42 105.70 56865.65 88888.00 2018-09-03 10:46:12.907 246 11492.47 105.73 56865.67 88888.00 2018-09-03 10:46:13.407 246 11492.36 105.73 56865.68 88888.00 2018-09-03 10:46:13.907 246 11492.42 105.73 56865.68 88888.00 2018-09-03 10:46:14.407 246 11492.44 105.65 56865.72 88888.00 2018-09-03 10:46:14.907 246 11492.40 105.65 56865.69 88888.00 2018-09-03 10:46:15.407 246 11492.42 105.74 56865.61 88888.00 2018-09-03 10:46:15.907 246 11492.41 105.71 56865.56 88888.00 2018-09-03 10:46:16.407 246 11492.35 105.76 56865.58 88888.00 2018-09-03 10:46:16.907 246 11492.37 105.77 56865.58 88888.00 2018-09-03 10:46:17.407 246 11492.37 105.72 56865.53 88888.00 2018-09-03 10:46:17.907 246 11492.30 105.65 56865.53 88888.00 2018-09-03 10:46:18.407 246 11492.32 105.65 56865.59 88888.00 2018-09-03 10:46:18.907 246 11492.32 105.65 56865.64 88888.00 2018-09-03 10:46:19.407 246 11492.29 105.66 56865.61 88888.00 2018-09-03 10:46:19.907 246 11492.33 105.67 56865.56 88888.00 2018-09-03 10:46:20.407 246 11492.30 105.63 56865.53 88888.00 2018-09-03 10:46:20.907 246 11492.23 105.59 56865.67 88888.00 2018-09-03 10:46:21.407 246 11492.27 105.63 56865.59 88888.00 2018-09-03 10:46:21.907 246 11492.32 105.62 56865.57 88888.00 2018-09-03 10:46:22.407 246 11492.29 105.60 56865.58 88888.00 2018-09-03 10:46:22.907 246 11492.29 105.58 56865.56 88888.00 2018-09-03 10:46:23.407 246 11492.28 105.43 56865.58 88888.00 2018-09-03 10:46:23.907 246 11492.20 105.51 56865.53 88888.00 2018-09-03 10:46:24.407 246 11492.22 105.60 56865.62 88888.00 2018-09-03 10:46:24.907 246 11492.25 105.66 56865.62 88888.00 2018-09-03 10:46:25.407 246 11492.25 105.65 56865.61 88888.00 2018-09-03 10:46:25.907 246 11492.27 105.64 56865.59 88888.00 2018-09-03 10:46:26.407 246 11492.23 105.60 56865.55 88888.00 2018-09-03 10:46:26.907 246 11492.18 105.63 56865.51 88888.00 2018-09-03 10:46:27.407 246 11492.22 105.63 56865.52 88888.00 2018-09-03 10:46:27.907 246 11492.18 105.64 56865.55 88888.00 2018-09-03 10:46:28.407 246 11492.13 105.59 56865.56 88888.00 2018-09-03 10:46:28.907 246 11492.21 105.57 56865.51 88888.00 2018-09-03 10:46:29.407 246 11492.19 105.62 56865.49 88888.00 2018-09-03 10:46:29.907 246 11492.12 105.63 56865.53 88888.00 2018-09-03 10:46:30.407 246 11492.14 105.63 56865.52 88888.00 2018-09-03 10:46:30.907 246 11492.19 105.57 56865.53 88888.00 2018-09-03 10:46:31.407 246 11492.13 105.53 56865.51 88888.00 2018-09-03 10:46:31.907 246 11492.19 105.59 56865.51 88888.00 2018-09-03 10:46:32.407 246 11492.22 105.62 56865.53 88888.00 2018-09-03 10:46:32.907 246 11492.12 105.57 56865.45 88888.00 2018-09-03 10:46:33.407 246 11492.19 105.56 56865.46 88888.00 2018-09-03 10:46:33.907 246 11492.18 105.56 56865.42 88888.00 2018-09-03 10:46:34.407 246 11492.19 105.50 56865.49 88888.00 2018-09-03 10:46:34.907 246 11492.22 105.56 56865.49 88888.00 2018-09-03 10:46:35.407 246 11492.21 105.59 56865.50 88888.00 2018-09-03 10:46:35.907 246 11492.19 105.60 56865.50 88888.00 2018-09-03 10:46:36.407 246 11492.26 105.60 56865.53 88888.00 2018-09-03 10:46:36.907 246 11492.21 105.62 56865.57 88888.00 2018-09-03 10:46:37.407 246 11492.18 105.57 56865.50 88888.00 2018-09-03 10:46:37.907 246 11492.22 105.57 56865.50 88888.00 2018-09-03 10:46:38.407 246 11492.23 105.56 56865.52 88888.00 2018-09-03 10:46:38.907 246 11492.18 105.56 56865.46 88888.00 2018-09-03 10:46:39.407 246 11492.23 105.57 56865.48 88888.00 2018-09-03 10:46:39.907 246 11492.25 105.59 56865.49 88888.00 2018-09-03 10:46:40.407 246 11492.21 105.62 56865.49 88888.00 2018-09-03 10:46:40.907 246 11492.27 105.66 56865.50 88888.00 2018-09-03 10:46:41.407 246 11492.22 105.59 56865.52 88888.00 2018-09-03 10:46:41.907 246 11492.23 105.62 56865.53 88888.00 2018-09-03 10:46:42.407 246 11492.29 105.64 56865.53 88888.00 2018-09-03 10:46:42.907 246 11492.27 105.62 56865.51 88888.00 2018-09-03 10:46:43.407 246 11492.22 105.64 56865.50 88888.00 2018-09-03 10:46:43.907 246 11492.25 105.60 56865.55 88888.00 2018-09-03 10:46:44.407 246 11492.19 105.60 56865.57 88888.00 2018-09-03 10:46:44.907 246 11492.20 105.65 56865.53 88888.00 2018-09-03 10:46:45.407 246 11492.26 105.64 56865.55 88888.00 2018-09-03 10:46:45.907 246 11492.25 105.60 56865.62 88888.00 2018-09-03 10:46:46.407 246 11492.28 105.65 56865.59 88888.00 2018-09-03 10:46:46.907 246 11492.34 105.66 56865.57 88888.00 2018-09-03 10:46:47.407 246 11492.29 105.60 56865.50 88888.00 2018-09-03 10:46:47.907 246 11492.22 105.63 56865.58 88888.00 2018-09-03 10:46:48.407 246 11492.30 105.63 56865.61 88888.00 2018-09-03 10:46:48.907 246 11492.30 105.65 56865.57 88888.00 2018-09-03 10:46:49.407 246 11492.21 105.69 56865.62 88888.00 2018-09-03 10:46:49.907 246 11492.30 105.62 56865.58 88888.00 2018-09-03 10:46:50.407 246 11492.27 105.65 56865.62 88888.00 2018-09-03 10:46:50.907 246 11492.26 105.73 56865.69 88888.00 2018-09-03 10:46:51.407 246 11492.29 105.77 56865.71 88888.00 2018-09-03 10:46:51.907 246 11492.25 105.74 56865.70 88888.00 2018-09-03 10:46:52.407 246 11492.27 105.76 56865.70 88888.00 2018-09-03 10:46:52.907 246 11492.32 105.74 56865.67 88888.00 2018-09-03 10:46:53.407 246 11492.21 105.71 56865.67 88888.00 2018-09-03 10:46:53.907 246 11492.16 105.64 56865.70 88888.00 2018-09-03 10:46:54.407 246 11492.22 105.60 56865.72 88888.00 2018-09-03 10:46:54.907 246 11492.23 105.73 56865.68 88888.00 2018-09-03 10:46:55.407 246 11492.19 105.80 56865.72 88888.00 2018-09-03 10:46:55.907 246 11492.25 105.79 56865.74 88888.00 2018-09-03 10:46:56.407 246 11492.19 105.71 56865.69 88888.00 2018-09-03 10:46:56.907 246 11492.18 105.70 56865.75 88888.00 2018-09-03 10:46:57.407 246 11492.26 105.74 56865.75 88888.00 2018-09-03 10:46:57.907 246 11492.23 105.73 56865.70 88888.00 2018-09-03 10:46:58.407 246 11492.19 105.70 56865.68 88888.00 2018-09-03 10:46:58.907 246 11492.15 105.67 56865.81 88888.00 2018-09-03 10:46:59.407 246 11492.14 105.66 56865.83 88888.00 2018-09-03 10:46:59.907 246 11492.22 105.74 56865.83 88888.00 2018-09-03 10:47:00.407 246 11492.23 105.76 56865.82 88888.00 2018-09-03 10:47:00.907 246 11492.21 105.69 56865.81 88888.00 2018-09-03 10:47:01.407 246 11492.15 105.66 56865.78 88888.00 2018-09-03 10:47:01.907 246 11492.21 105.67 56865.84 88888.00 2018-09-03 10:47:02.407 246 11492.18 105.65 56865.80 88888.00 2018-09-03 10:47:02.907 246 11492.19 105.64 56865.84 88888.00 2018-09-03 10:47:03.407 246 11492.19 105.67 56865.87 88888.00 2018-09-03 10:47:03.907 246 11492.14 105.66 56865.87 88888.00 2018-09-03 10:47:04.407 246 11492.11 105.69 56865.82 88888.00 2018-09-03 10:47:04.907 246 11492.19 105.67 56865.85 88888.00 2018-09-03 10:47:05.407 246 11492.13 105.71 56865.87 88888.00 2018-09-03 10:47:05.907 246 11492.13 105.77 56865.87 88888.00 2018-09-03 10:47:06.407 246 11492.21 105.77 56865.80 88888.00 2018-09-03 10:47:07.407 246 11492.18 105.77 56865.76 88888.00 2018-09-03 10:47:07.907 246 11492.21 105.78 56865.74 88888.00 2018-09-03 10:47:08.407 246 11492.18 105.72 56865.78 88888.00 2018-09-03 10:47:08.907 246 11492.14 105.63 56865.78 88888.00 2018-09-03 10:47:09.407 246 11492.22 105.69 56865.82 88888.00 2018-09-03 10:47:09.907 246 11492.14 105.69 56865.83 88888.00 2018-09-03 10:47:10.407 246 11492.14 105.69 56865.87 88888.00 2018-09-03 10:47:10.907 246 11492.23 105.69 56865.87 88888.00 2018-09-03 10:47:11.407 246 11492.16 105.70 56865.89 88888.00 2018-09-03 10:47:11.907 246 11492.16 105.69 56865.85 88888.00 2018-09-03 10:47:12.407 246 11492.23 105.69 56865.82 88888.00 2018-09-03 10:47:12.907 246 11492.12 105.62 56865.78 88888.00 2018-09-03 10:47:13.407 246 11492.14 105.64 56865.77 88888.00 2018-09-03 10:47:13.907 246 11492.18 105.69 56865.81 88888.00 2018-09-03 10:47:14.407 246 11492.13 105.65 56865.78 88888.00 2018-09-03 10:47:14.907 246 11492.11 105.60 56865.82 88888.00 2018-09-03 10:47:15.407 246 11492.18 105.59 56865.80 88888.00 2018-09-03 10:47:15.907 246 11492.16 105.59 56865.75 88888.00 2018-09-03 10:47:16.407 246 11492.16 105.62 56865.76 88888.00 2018-09-03 10:47:16.907 246 11492.18 105.66 56865.80 88888.00 2018-09-03 10:47:17.407 246 11492.14 105.63 56865.80 88888.00 2018-09-03 10:47:17.907 246 11492.08 105.63 56865.84 88888.00 2018-09-03 10:47:18.407 246 11492.14 105.60 56865.81 88888.00 2018-09-03 10:47:18.907 246 11492.11 105.62 56865.78 88888.00 2018-09-03 10:47:19.407 246 11492.08 105.66 56865.84 88888.00 2018-09-03 10:47:19.907 246 11492.15 105.59 56865.87 88888.00 2018-09-03 10:47:20.407 246 11492.07 105.58 56865.85 88888.00 2018-09-03 10:47:20.907 246 11492.12 105.58 56865.85 88888.00 2018-09-03 10:47:21.407 246 11492.22 105.53 56865.81 88888.00 2018-09-03 10:47:21.907 246 11492.21 105.55 56865.83 88888.00 2018-09-03 10:47:22.407 246 11492.20 105.63 56865.87 88888.00 2018-09-03 10:47:22.907 246 11492.21 105.62 56865.91 88888.00 2018-09-03 10:47:23.407 246 11492.18 105.59 56865.85 88888.00 2018-09-03 10:47:23.907 246 11492.18 105.59 56865.83 88888.00 2018-09-03 10:47:24.407 246 11492.20 105.59 56865.83 88888.00 2018-09-03 10:47:24.907 246 11492.16 105.59 56865.87 88888.00 2018-09-03 10:47:25.407 246 11492.13 105.62 56865.84 88888.00 2018-09-03 10:47:25.907 246 11492.23 105.59 56865.82 88888.00 2018-09-03 10:47:26.407 246 11492.18 105.56 56865.84 88888.00 2018-09-03 10:47:26.907 246 11492.19 105.52 56865.85 88888.00 2018-09-03 10:47:27.407 246 11492.21 105.49 56865.88 88888.00 2018-09-03 10:47:27.907 246 11492.16 105.51 56865.85 88888.00 2018-09-03 10:47:28.407 246 11492.15 105.47 56865.84 88888.00 2018-09-03 10:47:28.907 246 11492.25 105.47 56865.88 88888.00 2018-09-03 10:47:29.407 246 11492.15 105.47 56865.96 88888.00 2018-09-03 10:47:29.907 246 11492.15 105.52 56865.94 88888.00 2018-09-03 10:47:30.407 246 11492.20 105.57 56865.91 88888.00 2018-09-03 10:47:30.907 246 11492.15 105.57 56865.91 88888.00 2018-09-03 10:47:31.407 246 11492.14 105.57 56865.90 88888.00 2018-09-03 10:47:31.907 246 11492.23 105.57 56865.97 88888.00 2018-09-03 10:47:32.407 246 11492.22 105.58 56866.01 88888.00 2018-09-03 10:47:32.907 246 11492.20 105.62 56866.02 88888.00 2018-09-03 10:47:33.407 246 11492.26 105.57 56866.01 88888.00 2018-09-03 10:47:33.907 246 11492.28 105.67 56865.94 88888.00 2018-09-03 10:47:34.407 246 11492.26 105.72 56865.89 88888.00 2018-09-03 10:47:34.907 246 11492.32 105.65 56865.90 88888.00 2018-09-03 10:47:35.407 246 11492.27 105.56 56865.89 88888.00 2018-09-03 10:47:35.907 246 11492.23 105.60 56865.91 88888.00 2018-09-03 10:47:36.407 246 11492.35 105.62 56865.93 88888.00 2018-09-03 10:47:36.907 246 11492.33 105.62 56865.91 88888.00 2018-09-03 10:47:37.407 246 11492.34 105.66 56865.91 88888.00 2018-09-03 10:47:37.907 246 11492.43 105.69 56865.91 88888.00 2018-09-03 10:47:38.407 246 11492.33 105.62 56865.93 88888.00 2018-09-03 10:47:38.907 246 11492.30 105.59 56865.93 88888.00 2018-09-03 10:47:39.407 246 11492.40 105.57 56865.87 88888.00 2018-09-03 10:47:39.907 246 11492.35 105.57 56865.85 88888.00 2018-09-03 10:47:40.407 246 11492.33 105.62 56865.84 88888.00 2018-09-03 10:47:40.907 246 11492.39 105.65 56865.83 88888.00 2018-09-03 10:47:41.407 246 11492.37 105.64 56865.91 88888.00 2018-09-03 10:47:41.907 246 11492.41 105.69 56865.93 88888.00 2018-09-03 10:47:42.407 246 11492.44 105.73 56865.91 88888.00 2018-09-03 10:47:42.907 246 11492.36 105.71 56865.96 88888.00 2018-09-03 10:47:43.407 246 11492.37 105.71 56865.96 88888.00 2018-09-03 10:47:43.907 246 11492.37 105.71 56865.96 88888.00 2018-09-03 10:47:44.407 246 11492.33 105.71 56865.95 88888.00 2018-09-03 10:47:44.907 246 11492.34 105.76 56866.01 88888.00 2018-09-03 10:47:45.407 246 11492.40 105.71 56865.99 88888.00 2018-09-03 10:47:45.907 246 11492.35 105.62 56866.00 88888.00 2018-09-03 10:47:46.407 246 11492.33 105.67 56866.04 88888.00 2018-09-03 10:47:46.907 246 11492.37 105.65 56866.04 88888.00 2018-09-03 10:47:47.407 246 11492.33 105.60 56866.09 88888.00 2018-09-03 10:47:47.907 246 11492.29 105.58 56866.03 88888.00 2018-09-03 10:47:48.907 246 11492.30 105.60 56865.99 88888.00 2018-09-03 10:47:49.407 246 11492.34 105.63 56866.02 88888.00 2018-09-03 10:47:49.907 246 11492.36 105.58 56866.06 88888.00 2018-09-03 10:47:50.407 246 11492.32 105.58 56866.06 88888.00 2018-09-03 10:47:50.907 246 11492.36 105.63 56866.08 88888.00 2018-09-03 10:47:51.407 246 11492.39 105.56 56866.08 88888.00 2018-09-03 10:47:51.907 246 11492.27 105.52 56866.02 88888.00 2018-09-03 10:47:52.407 246 11492.30 105.56 56866.08 88888.00 2018-09-03 10:47:52.907 246 11492.32 105.58 56866.09 88888.00 2018-09-03 10:47:53.407 246 11492.28 105.60 56866.08 88888.00 2018-09-03 10:47:53.907 246 11492.28 105.59 56866.07 88888.00 2018-09-03 10:47:54.407 246 11492.29 105.57 56866.03 88888.00 2018-09-03 10:47:54.907 246 11492.15 105.53 56866.02 88888.00 2018-09-03 10:47:55.407 246 11492.19 105.52 56866.07 88888.00 2018-09-03 10:47:55.907 246 11492.23 105.56 56866.10 88888.00 2018-09-03 10:47:56.907 246 11492.19 105.51 56866.10 88888.00 2018-09-03 10:47:57.407 246 11492.19 105.49 56866.10 88888.00 2018-09-03 10:47:57.907 246 11492.09 105.49 56866.10 88888.00 2018-09-03 10:47:58.907 246 11492.14 105.47 56866.07 88888.00 2018-09-03 10:47:59.407 246 11492.08 105.49 56866.06 88888.00 2018-09-03 10:47:59.907 246 11492.11 105.47 56866.03 88888.00 2018-09-03 10:48:00.407 246 11492.11 105.46 56866.06 88888.00 2018-09-03 10:48:00.907 246 11492.08 105.46 56866.09 88888.00 2018-09-03 10:48:01.407 246 11492.06 105.49 56866.08 88888.00 2018-09-03 10:48:01.907 246 11492.13 105.51 56866.10 88888.00 2018-09-03 10:48:02.407 246 11492.05 105.52 56866.08 88888.00 2018-09-03 10:48:02.907 246 11492.07 105.51 56866.10 88888.00 2018-09-03 10:48:03.407 246 11492.14 105.49 56866.12 88888.00 2018-09-03 10:48:03.907 246 11492.05 105.43 56866.09 88888.00 2018-09-03 10:48:04.407 246 11492.08 105.47 56866.09 88888.00 2018-09-03 10:48:04.907 246 11492.11 105.51 56866.13 88888.00 2018-09-03 10:48:05.407 246 11492.07 105.45 56866.09 88888.00 2018-09-03 10:48:05.907 246 11492.08 105.44 56866.08 88888.00 2018-09-03 10:48:06.407 246 11492.11 105.49 56866.08 88888.00 2018-09-03 10:48:06.907 246 11492.05 105.52 56866.10 88888.00 2018-09-03 10:48:07.407 246 11492.08 105.51 56866.15 88888.00 2018-09-03 10:48:07.907 246 11492.14 105.44 56866.12 88888.00 2018-09-03 10:48:08.407 246 11492.11 105.46 56866.10 88888.00 2018-09-03 10:48:08.907 246 11492.11 105.47 56866.15 88888.00 2018-09-03 10:48:09.407 246 11492.18 105.47 56866.12 88888.00 2018-09-03 10:48:09.907 246 11492.08 105.47 56866.07 88888.00 2018-09-03 10:48:10.407 246 11492.11 105.47 56866.03 88888.00 2018-09-03 10:48:10.907 246 11492.19 105.45 56866.10 88888.00 2018-09-03 10:48:11.407 246 11492.19 105.46 56866.15 88888.00 2018-09-03 10:48:11.907 246 11492.18 105.51 56866.13 88888.00 2018-09-03 10:48:12.407 246 11492.20 105.56 56866.13 88888.00 2018-09-03 10:48:12.907 246 11492.13 105.56 56866.10 88888.00 2018-09-03 10:48:13.407 246 11492.12 105.51 56866.15 88888.00 2018-09-03 10:48:13.907 246 11492.12 105.47 56866.13 88888.00 2018-09-03 10:48:14.407 246 11492.09 105.45 56866.09 88888.00 2018-09-03 10:48:14.907 246 11492.15 105.46 56866.10 88888.00 2018-09-03 10:48:15.407 246 11492.16 105.49 56866.15 88888.00 2018-09-03 10:48:15.907 246 11492.13 105.51 56866.10 88888.00 2018-09-03 10:48:16.407 246 11492.13 105.58 56866.14 88888.00 2018-09-03 10:48:16.907 246 11492.21 105.49 56866.14 88888.00 2018-09-03 10:48:17.407 246 11492.20 105.50 56866.13 88888.00 2018-09-03 10:48:17.907 246 11492.19 105.51 56866.13 88888.00 2018-09-03 10:48:18.407 246 11492.27 105.51 56866.13 88888.00 2018-09-03 10:48:18.907 246 11492.16 105.52 56866.17 88888.00 2018-09-03 10:48:19.407 246 11492.22 105.56 56866.21 88888.00 2018-09-03 10:48:20.407 246 11492.12 105.62 56866.16 88888.00 2018-09-03 10:48:20.907 246 11492.19 105.66 56866.21 88888.00 2018-09-03 10:48:21.407 246 11492.23 105.59 56866.21 88888.00 2018-09-03 10:48:21.907 246 11492.13 105.57 56866.22 88888.00 2018-09-03 10:48:22.407 246 11492.18 105.60 56866.25 88888.00 2018-09-03 10:48:22.907 246 11492.26 105.63 56866.30 88888.00 2018-09-03 10:48:23.407 246 11492.16 105.57 56866.25 88888.00 2018-09-03 10:48:23.907 246 11492.14 105.58 56866.22 88888.00 2018-09-03 10:48:24.407 246 11492.19 105.60 56866.25 88888.00 2018-09-03 10:48:24.907 246 11492.18 105.59 56866.33 88888.00 2018-09-03 10:48:25.407 246 11492.11 105.59 56866.34 88888.00 2018-09-03 10:48:25.907 246 11492.13 105.63 56866.40 88888.00 2018-09-03 10:48:26.407 246 11492.04 105.63 56866.35 88888.00 2018-09-03 10:48:26.907 246 11492.05 105.63 56866.36 88888.00 2018-09-03 10:48:27.407 246 11492.13 105.62 56866.34 88888.00 2018-09-03 10:48:27.907 246 11492.11 105.62 56866.39 88888.00 2018-09-03 10:48:28.407 246 11492.08 105.66 56866.39 88888.00 2018-09-03 10:48:28.907 246 11492.09 105.63 56866.39 88888.00 2018-09-03 10:48:29.407 246 11492.07 105.56 56866.42 88888.00 2018-09-03 10:48:30.408 246 11492.09 105.60 56866.46 88888.00 2018-09-03 10:48:30.908 246 11492.01 105.59 56866.44 88888.00 2018-09-03 10:48:31.408 246 11492.04 105.63 56866.48 88888.00 2018-09-03 10:48:31.908 246 11492.05 105.59 56866.52 88888.00 2018-09-03 10:48:32.408 246 11492.00 105.56 56866.58 88888.00 2018-09-03 10:48:32.908 246 11491.97 105.57 56866.61 88888.00 2018-09-03 10:48:33.408 246 11492.00 105.62 56866.70 88888.00 2018-09-03 10:48:33.908 246 11491.93 105.58 56866.71 88888.00 2018-09-03 10:48:34.408 246 11491.95 105.63 56866.64 88888.00 2018-09-03 10:48:34.908 246 11491.98 105.66 56866.67 88888.00 2018-09-03 10:48:35.408 246 11491.97 105.60 56866.60 88888.00 2018-09-03 10:48:35.908 246 11491.99 105.63 56866.62 88888.00 2018-09-03 10:48:36.408 246 11491.95 105.56 56866.62 88888.00 2018-09-03 10:48:36.908 246 11491.85 105.56 56866.64 88888.00 2018-09-03 10:48:37.408 246 11491.89 105.53 56866.64 88888.00 2018-09-03 10:48:37.908 246 11491.89 105.55 56866.62 88888.00 2018-09-03 10:48:38.408 246 11491.89 105.55 56866.64 88888.00 2018-09-03 10:48:38.908 246 11491.94 105.63 56866.65 88888.00 2018-09-03 10:48:39.408 246 11491.95 105.58 56866.68 88888.00 2018-09-03 10:48:39.908 246 11491.85 105.52 56866.67 88888.00 2018-09-03 10:48:40.408 246 11491.79 105.52 56866.65 88888.00 2018-09-03 10:48:40.908 246 11491.85 105.57 56866.70 88888.00 2018-09-03 10:48:41.408 246 11491.86 105.59 56866.73 88888.00 2018-09-03 10:48:41.908 246 11491.88 105.67 56866.73 88888.00 2018-09-03 10:48:42.408 246 11491.92 105.63 56866.72 88888.00 2018-09-03 10:48:42.908 246 11491.78 105.57 56866.76 88888.00 2018-09-03 10:48:43.408 246 11491.81 105.63 56866.80 88888.00 2018-09-03 10:48:43.908 246 11491.84 105.63 56866.78 88888.00 2018-09-03 10:48:44.408 246 11491.75 105.65 56866.81 88888.00 2018-09-03 10:48:44.908 246 11491.86 105.67 56866.81 88888.00 2018-09-03 10:48:45.408 246 11491.87 105.67 56866.81 88888.00 2018-09-03 10:48:45.908 246 11491.79 105.67 56866.89 88888.00 2018-09-03 10:48:46.408 246 11491.81 105.72 56866.90 88888.00 2018-09-03 10:48:46.908 246 11491.86 105.67 56866.85 88888.00 2018-09-03 10:48:47.408 246 11491.82 105.64 56866.85 88888.00 2018-09-03 10:48:47.908 246 11491.85 105.65 56866.84 88888.00 2018-09-03 10:48:48.408 246 11491.81 105.59 56866.84 88888.00 2018-09-03 10:48:48.908 246 11491.72 105.55 56866.78 88888.00 2018-09-03 10:48:49.408 246 11491.75 105.56 56866.86 88888.00 2018-09-03 10:48:49.908 246 11491.78 105.57 56866.90 88888.00 2018-09-03 10:48:50.408 246 11491.75 105.65 56866.89 88888.00 2018-09-03 10:48:50.908 246 11491.82 105.67 56866.91 88888.00 2018-09-03 10:48:51.408 246 11491.85 105.65 56866.91 88888.00 2018-09-03 10:48:51.908 246 11491.81 105.63 56866.84 88888.00 2018-09-03 10:48:52.408 246 11491.82 105.66 56866.79 88888.00 2018-09-03 10:48:52.908 246 11491.87 105.67 56866.79 88888.00 2018-09-03 10:48:53.408 246 11491.81 105.62 56866.77 88888.00 2018-09-03 10:48:53.908 246 11491.78 105.58 56866.79 88888.00 2018-09-03 10:48:54.408 246 11491.77 105.59 56866.81 88888.00 2018-09-03 10:48:54.908 246 11491.77 105.66 56866.83 88888.00 2018-09-03 10:48:55.408 246 11491.82 105.71 56866.81 88888.00 2018-09-03 10:48:55.908 246 11491.82 105.64 56866.80 88888.00 2018-09-03 10:48:56.408 246 11491.85 105.65 56866.80 88888.00 2018-09-03 10:48:56.908 246 11491.94 105.66 56866.84 88888.00 2018-09-03 10:48:57.408 246 11491.85 105.65 56866.83 88888.00 2018-09-03 10:48:57.908 246 11491.78 105.67 56866.80 88888.00 2018-09-03 10:48:58.408 246 11491.88 105.73 56866.83 88888.00 2018-09-03 10:48:58.908 246 11491.82 105.74 56866.81 88888.00 2018-09-03 10:48:59.408 246 11491.84 105.73 56866.74 88888.00 2018-09-03 10:48:59.908 246 11491.89 105.73 56866.76 88888.00 2018-09-03 10:49:00.408 246 11491.89 105.74 56866.83 88888.00 2018-09-03 10:49:00.908 246 11491.87 105.73 56866.86 88888.00 2018-09-03 10:49:01.908 246 11491.92 105.67 56866.78 88888.00 2018-09-03 10:49:02.408 246 11491.88 105.76 56866.81 88888.00 2018-09-03 10:49:02.908 246 11491.93 105.80 56866.81 88888.00 2018-09-03 10:49:03.408 246 11491.94 105.72 56866.84 88888.00 2018-09-03 10:49:03.908 246 11491.94 105.67 56866.86 88888.00 2018-09-03 10:49:04.408 246 11492.00 105.73 56866.85 88888.00 2018-09-03 10:49:04.908 246 11491.99 105.67 56866.83 88888.00 2018-09-03 10:49:05.408 246 11491.92 105.65 56866.80 88888.00 2018-09-03 10:49:05.908 246 11491.95 105.66 56866.79 88888.00 2018-09-03 10:49:06.408 246 11491.92 105.65 56866.83 88888.00 2018-09-03 10:49:06.908 246 11491.87 105.70 56866.87 88888.00 2018-09-03 10:49:07.408 246 11491.97 105.67 56866.90 88888.00 2018-09-03 10:49:07.908 246 11491.93 105.65 56866.84 88888.00 2018-09-03 10:49:08.408 246 11491.92 105.70 56866.80 88888.00 2018-09-03 10:49:08.908 246 11491.95 105.71 56866.76 88888.00 2018-09-03 10:49:09.908 246 11491.94 105.59 56866.78 88888.00 2018-09-03 10:49:10.408 246 11491.98 105.57 56866.79 88888.00 2018-09-03 10:49:10.908 246 11491.92 105.62 56866.84 88888.00 2018-09-03 10:49:11.408 246 11491.88 105.65 56866.73 88888.00 2018-09-03 10:49:11.908 246 11491.97 105.65 56866.77 88888.00 2018-09-03 10:49:12.408 246 11491.94 105.59 56866.81 88888.00 2018-09-03 10:49:12.908 246 11491.94 105.58 56866.80 88888.00 2018-09-03 10:49:13.408 246 11491.93 105.59 56866.81 88888.00 2018-09-03 10:49:13.908 246 11491.89 105.62 56866.79 88888.00 2018-09-03 10:49:14.408 246 11491.88 105.58 56866.81 88888.00 2018-09-03 10:49:14.908 246 11491.92 105.59 56866.83 88888.00 2018-09-03 10:49:15.408 246 11491.92 105.59 56866.76 88888.00 2018-09-03 10:49:15.908 246 11491.89 105.63 56866.68 88888.00 2018-09-03 10:49:16.408 246 11491.92 105.63 56866.66 88888.00 2018-09-03 10:49:16.908 246 11491.85 105.57 56866.68 88888.00 2018-09-03 10:49:17.408 246 11491.77 105.60 56866.73 88888.00 2018-09-03 10:49:17.908 246 11491.89 105.64 56866.73 88888.00 2018-09-03 10:49:18.408 246 11491.88 105.64 56866.70 88888.00 2018-09-03 10:49:18.908 246 11491.85 105.64 56866.74 88888.00 2018-09-03 10:49:19.408 246 11491.87 105.66 56866.71 88888.00 2018-09-03 10:49:19.908 246 11491.77 105.62 56866.70 88888.00 2018-09-03 10:49:20.408 246 11491.75 105.59 56866.74 88888.00 2018-09-03 10:49:20.908 246 11491.86 105.62 56866.77 88888.00 2018-09-03 10:49:21.408 246 11491.77 105.60 56866.70 88888.00 2018-09-03 10:49:21.908 246 11491.77 105.63 56866.71 88888.00 2018-09-03 10:49:22.408 246 11491.85 105.65 56866.66 88888.00 2018-09-03 10:49:22.908 246 11491.78 105.69 56866.64 88888.00 2018-09-03 10:49:23.408 246 11491.72 105.64 56866.64 88888.00 2018-09-03 10:49:23.908 246 11491.72 105.60 56866.68 88888.00 2018-09-03 10:49:24.408 246 11491.78 105.60 56866.66 88888.00 2018-09-03 10:49:24.908 246 11491.81 105.69 56866.72 88888.00 2018-09-03 10:49:25.408 246 11491.84 105.71 56866.78 88888.00 2018-09-03 10:49:25.908 246 11491.79 105.71 56866.77 88888.00 2018-09-03 10:49:26.408 246 11491.81 105.62 56866.71 88888.00 2018-09-03 10:49:26.908 246 11491.85 105.49 56866.71 88888.00 2018-09-03 10:49:27.408 246 11491.79 105.49 56866.70 88888.00 2018-09-03 10:49:27.908 246 11491.78 105.50 56866.73 88888.00 2018-09-03 10:49:28.408 246 11491.86 105.52 56866.77 88888.00 2018-09-03 10:49:28.908 246 11491.78 105.62 56866.79 88888.00 2018-09-03 10:49:29.408 246 11491.78 105.66 56866.78 88888.00 2018-09-03 10:49:29.908 246 11491.84 105.60 56866.80 88888.00 2018-09-03 10:49:30.408 246 11491.81 105.55 56866.71 88888.00 2018-09-03 10:49:30.908 246 11491.78 105.62 56866.64 88888.00 2018-09-03 10:49:31.408 246 11491.86 105.58 56866.70 88888.00 2018-09-03 10:49:31.908 246 11491.79 105.57 56866.73 88888.00 2018-09-03 10:49:32.408 246 11491.79 105.59 56866.72 88888.00 2018-09-03 10:49:33.408 246 11491.86 105.60 56866.74 88888.00 2018-09-03 10:49:33.908 246 11491.82 105.59 56866.74 88888.00 2018-09-03 10:49:34.408 246 11491.93 105.53 56866.72 88888.00 2018-09-03 10:49:34.908 246 11491.85 105.56 56866.72 88888.00 2018-09-03 10:49:35.408 246 11491.88 105.63 56866.72 88888.00 2018-09-03 10:49:35.908 246 11491.92 105.62 56866.70 88888.00 2018-09-03 10:49:36.408 246 11491.92 105.60 56866.72 88888.00 2018-09-03 10:49:36.908 246 11491.98 105.60 56866.70 88888.00 2018-09-03 10:49:37.408 246 11491.99 105.57 56866.71 88888.00 2018-09-03 10:49:37.908 246 11491.91 105.60 56866.74 88888.00 2018-09-03 10:49:38.408 246 11491.89 105.67 56866.76 88888.00 2018-09-03 10:49:38.908 246 11491.94 105.63 56866.77 88888.00 2018-09-03 10:49:39.408 246 11491.91 105.62 56866.77 88888.00 2018-09-03 10:49:39.908 246 11491.89 105.64 56866.76 88888.00 2018-09-03 10:49:40.408 246 11491.99 105.58 56866.76 88888.00 2018-09-03 10:49:40.908 246 11491.93 105.60 56866.72 88888.00 2018-09-03 10:49:41.408 246 11491.97 105.67 56866.74 88888.00 2018-09-03 10:49:41.908 246 11491.97 105.65 56866.73 88888.00 2018-09-03 10:49:42.408 246 11491.89 105.59 56866.70 88888.00 2018-09-03 10:49:42.908 246 11491.94 105.63 56866.68 88888.00 2018-09-03 10:49:43.408 246 11491.94 105.58 56866.67 88888.00 2018-09-03 10:49:43.908 246 11491.89 105.56 56866.74 88888.00 2018-09-03 10:49:44.408 246 11491.97 105.70 56866.74 88888.00 2018-09-03 10:49:44.908 246 11492.01 105.72 56866.73 88888.00 2018-09-03 10:49:45.408 246 11491.92 105.59 56866.71 88888.00 2018-09-03 10:49:45.908 246 11491.92 105.60 56866.74 88888.00 2018-09-03 10:49:46.408 246 11492.01 105.58 56866.73 88888.00 2018-09-03 10:49:46.908 246 11491.91 105.56 56866.78 88888.00 2018-09-03 10:49:47.408 246 11491.89 105.62 56866.80 88888.00 2018-09-03 10:49:47.908 246 11491.92 105.63 56866.80 88888.00 2018-09-03 10:49:48.408 246 11491.86 105.65 56866.81 88888.00 2018-09-03 10:49:48.908 246 11491.87 105.64 56866.76 88888.00 2018-09-03 10:49:49.408 246 11491.89 105.63 56866.72 88888.00 2018-09-03 10:49:49.908 246 11491.84 105.65 56866.79 88888.00 2018-09-03 10:49:50.408 246 11491.88 105.66 56866.80 88888.00 2018-09-03 10:49:50.908 246 11491.88 105.63 56866.79 88888.00 2018-09-03 10:49:51.408 246 11491.84 105.56 56866.77 88888.00 2018-09-03 10:49:51.908 246 11491.88 105.59 56866.84 88888.00 2018-09-03 10:49:52.408 246 11491.88 105.53 56866.84 88888.00 2018-09-03 10:49:52.908 246 11491.77 105.57 56866.78 88888.00 2018-09-03 10:49:53.408 246 11491.79 105.65 56866.76 88888.00 2018-09-03 10:49:53.908 246 11491.86 105.62 56866.80 88888.00 2018-09-03 10:49:54.408 246 11491.85 105.58 56866.86 88888.00 2018-09-03 10:49:54.908 246 11491.86 105.63 56866.90 88888.00 2018-09-03 10:49:55.408 246 11491.88 105.67 56866.85 88888.00 2018-09-03 10:49:55.908 246 11491.84 105.57 56866.78 88888.00 2018-09-03 10:49:56.408 246 11491.81 105.52 56866.80 88888.00 2018-09-03 10:49:56.908 246 11491.87 105.53 56866.84 88888.00 2018-09-03 10:49:57.408 246 11491.84 105.58 56866.83 88888.00 2018-09-03 10:49:57.908 246 11491.84 105.70 56866.86 88888.00 2018-09-03 10:49:58.408 246 11491.86 105.70 56866.85 88888.00 2018-09-03 10:49:58.908 246 11491.84 105.63 56866.83 88888.00 2018-09-03 10:49:59.408 246 11491.86 105.64 56866.85 88888.00 2018-09-03 10:49:59.908 246 11491.85 105.65 56866.81 88888.00 2018-09-03 10:50:00.408 246 11491.79 105.64 56866.86 88888.00 2018-09-03 10:50:00.908 246 11491.86 105.59 56866.92 88888.00 2018-09-03 10:50:01.408 246 11491.91 105.59 56866.87 88888.00 2018-09-03 10:50:01.908 246 11491.86 105.58 56866.83 88888.00 2018-09-03 10:50:02.408 246 11491.85 105.53 56866.84 88888.00 2018-09-03 10:50:02.908 246 11491.85 105.52 56866.81 88888.00 2018-09-03 10:50:03.408 246 11491.85 105.56 56866.80 88888.00 2018-09-03 10:50:03.908 246 11491.88 105.63 56866.83 88888.00 2018-09-03 10:50:04.908 246 11491.81 105.65 56866.83 88888.00 2018-09-03 10:50:05.408 246 11491.89 105.62 56866.87 88888.00 2018-09-03 10:50:05.908 246 11491.87 105.60 56866.92 88888.00 2018-09-03 10:50:06.408 246 11491.82 105.57 56866.90 88888.00 2018-09-03 10:50:06.908 246 11491.85 105.60 56866.85 88888.00 2018-09-03 10:50:07.408 246 11491.86 105.56 56866.91 88888.00 2018-09-03 10:50:07.908 246 11491.84 105.56 56866.91 88888.00 2018-09-03 10:50:08.408 246 11491.81 105.59 56866.86 88888.00 2018-09-03 10:50:08.908 246 11491.84 105.59 56866.80 88888.00 2018-09-03 10:50:09.408 246 11491.78 105.60 56866.81 88888.00 2018-09-03 10:50:09.908 246 11491.85 105.66 56866.80 88888.00 2018-09-03 10:50:10.408 246 11491.87 105.57 56866.80 88888.00 2018-09-03 10:50:10.908 246 11491.81 105.56 56866.80 88888.00 2018-09-03 10:50:11.408 246 11491.80 105.55 56866.77 88888.00 2018-09-03 10:50:11.908 246 11491.79 105.52 56866.72 88888.00 2018-09-03 10:50:12.908 246 11491.81 105.46 56866.73 88888.00 2018-09-03 10:50:13.408 246 11491.82 105.46 56866.80 88888.00 2018-09-03 10:50:13.908 246 11491.79 105.51 56866.79 88888.00 2018-09-03 10:50:14.908 246 11491.86 105.49 56866.81 88888.00 2018-09-03 10:50:15.408 246 11491.80 105.53 56866.81 88888.00 2018-09-03 10:50:15.908 246 11491.79 105.55 56866.83 88888.00 2018-09-03 10:50:16.408 246 11491.80 105.55 56866.85 88888.00 2018-09-03 10:50:16.908 246 11491.77 105.56 56866.86 88888.00 2018-09-03 10:50:17.408 246 11491.78 105.59 56866.89 88888.00 2018-09-03 10:50:17.908 246 11491.84 105.58 56866.87 88888.00 2018-09-03 10:50:18.408 246 11491.79 105.60 56866.84 88888.00 2018-09-03 10:50:18.908 246 11491.70 105.56 56866.85 88888.00 2018-09-03 10:50:19.408 246 11491.75 105.56 56866.94 88888.00 2018-09-03 10:50:19.908 246 11491.72 105.55 56866.96 88888.00 2018-09-03 10:50:20.408 246 11491.78 105.60 56866.97 88888.00 2018-09-03 10:50:20.908 246 11491.78 105.62 56866.97 88888.00 2018-09-03 10:50:21.408 246 11491.77 105.62 56866.99 88888.00 2018-09-03 10:50:21.908 246 11491.77 105.65 56866.98 88888.00 2018-09-03 10:50:22.408 246 11491.77 105.62 56867.03 88888.00 2018-09-03 10:50:22.908 246 11491.67 105.56 56866.98 88888.00 2018-09-03 10:50:23.408 246 11491.73 105.60 56866.94 88888.00 2018-09-03 10:50:23.908 246 11491.74 105.56 56866.96 88888.00 2018-09-03 10:50:24.408 246 11491.68 105.52 56866.99 88888.00 2018-09-03 10:50:24.908 246 11491.72 105.55 56866.98 88888.00 2018-09-03 10:50:25.408 246 11491.73 105.59 56866.99 88888.00 2018-09-03 10:50:25.908 246 11491.67 105.64 56866.99 88888.00 2018-09-03 10:50:26.408 246 11491.71 105.57 56867.02 88888.00 2018-09-03 10:50:26.908 246 11491.70 105.53 56867.10 88888.00 2018-09-03 10:50:27.408 246 11491.65 105.51 56867.10 88888.00 2018-09-03 10:50:27.908 246 11491.68 105.51 56867.13 88888.00 2018-09-03 10:50:28.408 246 11491.66 105.56 56867.15 88888.00 2018-09-03 10:50:28.908 246 11491.63 105.59 56867.16 88888.00 2018-09-03 10:50:29.408 246 11491.66 105.53 56867.13 88888.00 2018-09-03 10:50:29.908 246 11491.60 105.46 56867.13 88888.00 2018-09-03 10:50:30.408 246 11491.64 105.49 56867.13 88888.00 2018-09-03 10:50:30.908 246 11491.70 105.50 56867.10 88888.00 2018-09-03 10:50:31.408 246 11491.71 105.49 56867.11 88888.00 2018-09-03 10:50:31.908 246 11491.64 105.46 56867.10 88888.00 2018-09-03 10:50:32.408 246 11491.67 105.53 56867.15 88888.00 2018-09-03 10:50:32.908 246 11491.67 105.65 56867.13 88888.00 2018-09-03 10:50:33.408 246 11491.65 105.59 56867.12 88888.00 2018-09-03 10:50:33.908 246 11491.71 105.55 56867.16 88888.00 2018-09-03 10:50:34.408 246 11491.65 105.53 56867.19 88888.00 2018-09-03 10:50:34.908 246 11491.64 105.55 56867.17 88888.00 2018-09-03 10:50:35.408 246 11491.68 105.57 56867.17 88888.00 2018-09-03 10:50:36.408 246 11491.67 105.47 56867.07 88888.00 2018-09-03 10:50:36.908 246 11491.68 105.47 56867.13 88888.00 2018-09-03 10:50:37.408 246 11491.67 105.55 56867.09 88888.00 2018-09-03 10:50:37.908 246 11491.65 105.58 56867.10 88888.00 2018-09-03 10:50:38.408 246 11491.67 105.55 56867.07 88888.00 2018-09-03 10:50:38.908 246 11491.73 105.51 56867.07 88888.00 2018-09-03 10:50:39.408 246 11491.71 105.52 56867.07 88888.00 2018-09-03 10:50:39.908 246 11491.67 105.56 56867.06 88888.00 2018-09-03 10:50:40.408 246 11491.74 105.58 56867.11 88888.00 2018-09-03 10:50:40.908 246 11491.70 105.57 56867.09 88888.00 2018-09-03 10:50:41.408 246 11491.68 105.58 56867.12 88888.00 2018-09-03 10:50:41.908 246 11491.73 105.56 56867.05 88888.00 2018-09-03 10:50:42.408 246 11491.68 105.57 56867.04 88888.00 2018-09-03 10:50:42.908 246 11491.67 105.57 56867.03 88888.00 2018-09-03 10:50:43.408 246 11491.72 105.56 56867.07 88888.00 2018-09-03 10:50:43.908 246 11491.65 105.59 56867.09 88888.00 2018-09-03 10:50:44.408 246 11491.71 105.51 56867.05 88888.00 2018-09-03 10:50:44.908 246 11491.75 105.49 56867.05 88888.00 2018-09-03 10:50:45.408 246 11491.70 105.59 56867.03 88888.00 2018-09-03 10:50:46.408 246 11491.70 105.63 56867.00 88888.00 2018-09-03 10:50:46.908 246 11491.64 105.59 56867.04 88888.00 2018-09-03 10:50:47.408 246 11491.64 105.66 56867.04 88888.00 2018-09-03 10:50:47.908 246 11491.68 105.65 56867.02 88888.00 2018-09-03 10:50:48.408 246 11491.65 105.65 56867.04 88888.00 2018-09-03 10:50:48.908 246 11491.70 105.65 56867.04 88888.00 2018-09-03 10:50:49.408 246 11491.77 105.60 56867.09 88888.00 2018-09-03 10:50:49.908 246 11491.73 105.64 56867.11 88888.00 2018-09-03 10:50:50.408 246 11491.73 105.69 56867.12 88888.00 2018-09-03 10:50:50.908 246 11491.80 105.65 56867.12 88888.00 2018-09-03 10:50:51.408 246 11491.79 105.62 56867.12 88888.00 2018-09-03 10:50:51.908 246 11491.77 105.64 56867.09 88888.00 2018-09-03 10:50:52.408 246 11491.78 105.65 56867.07 88888.00 2018-09-03 10:50:52.908 246 11491.75 105.64 56867.09 88888.00 2018-09-03 10:50:53.408 246 11491.79 105.60 56867.10 88888.00 2018-09-03 10:50:53.908 246 11491.80 105.66 56867.12 88888.00 2018-09-03 10:50:54.408 246 11491.77 105.67 56867.09 88888.00 2018-09-03 10:50:54.908 246 11491.75 105.69 56867.12 88888.00 2018-09-03 10:50:55.408 246 11491.78 105.65 56867.10 88888.00 2018-09-03 10:50:56.408 246 11491.73 105.67 56867.07 88888.00 2018-09-03 10:50:56.908 246 11491.82 105.67 56867.11 88888.00 2018-09-03 10:50:57.408 246 11491.79 105.64 56867.11 88888.00 2018-09-03 10:50:57.908 246 11491.79 105.67 56867.12 88888.00 2018-09-03 10:50:58.408 246 11491.78 105.71 56867.09 88888.00 2018-09-03 10:50:58.908 246 11491.72 105.69 56867.11 88888.00 2018-09-03 10:50:59.408 246 11491.75 105.70 56867.18 88888.00 2018-09-03 10:50:59.908 246 11491.80 105.72 56867.21 88888.00 2018-09-03 10:51:00.408 246 11491.73 105.71 56867.21 88888.00 2018-09-03 10:51:00.908 246 11491.75 105.70 56867.19 88888.00 2018-09-03 10:51:01.408 246 11491.79 105.71 56867.30 88888.00 2018-09-03 10:51:01.908 246 11491.72 105.70 56867.28 88888.00 2018-09-03 10:51:02.408 246 11491.71 105.71 56867.25 88888.00 2018-09-03 10:51:02.908 246 11491.78 105.71 56867.22 88888.00 2018-09-03 10:51:03.408 246 11491.73 105.70 56867.19 88888.00 2018-09-03 10:51:03.908 246 11491.77 105.76 56867.22 88888.00 2018-09-03 10:51:04.408 246 11491.79 105.73 56867.24 88888.00 2018-09-03 10:51:04.908 246 11491.74 105.69 56867.22 88888.00 2018-09-03 10:51:05.408 246 11491.79 105.69 56867.17 88888.00 2018-09-03 10:51:05.908 246 11491.82 105.69 56867.25 88888.00 2018-09-03 10:51:06.408 246 11491.79 105.69 56867.29 88888.00 2018-09-03 10:51:06.908 246 11491.79 105.73 56867.28 88888.00 2018-09-03 10:51:07.408 246 11491.78 105.65 56867.26 88888.00 2018-09-03 10:51:07.908 246 11491.68 105.62 56867.23 88888.00 2018-09-03 10:51:08.408 246 11491.73 105.63 56867.22 88888.00 2018-09-03 10:51:08.908 246 11491.80 105.65 56867.26 88888.00 2018-09-03 10:51:09.408 246 11491.75 105.66 56867.30 88888.00 2018-09-03 10:51:09.908 246 11491.67 105.66 56867.28 88888.00 2018-09-03 10:51:10.408 246 11491.77 105.71 56867.29 88888.00 2018-09-03 10:51:10.908 246 11491.77 105.66 56867.28 88888.00 2018-09-03 10:51:11.409 246 11491.72 105.67 56867.25 88888.00 2018-09-03 10:51:11.909 246 11491.74 105.69 56867.29 88888.00 2018-09-03 10:51:12.409 246 11491.64 105.64 56867.23 88888.00 2018-09-03 10:51:12.909 246 11491.64 105.63 56867.25 88888.00 2018-09-03 10:51:13.409 246 11491.65 105.62 56867.24 88888.00 2018-09-03 10:51:13.909 246 11491.64 105.65 56867.22 88888.00 2018-09-03 10:51:14.409 246 11491.67 105.62 56867.24 88888.00 2018-09-03 10:51:14.909 246 11491.70 105.57 56867.30 88888.00 2018-09-03 10:51:15.409 246 11491.66 105.58 56867.30 88888.00 2018-09-03 10:51:15.909 246 11491.66 105.58 56867.23 88888.00 2018-09-03 10:51:16.409 246 11491.67 105.55 56867.18 88888.00 2018-09-03 10:51:16.909 246 11491.65 105.55 56867.17 88888.00 2018-09-03 10:51:17.409 246 11491.59 105.58 56867.22 88888.00 2018-09-03 10:51:17.909 246 11491.64 105.55 56867.22 88888.00 2018-09-03 10:51:18.409 246 11491.63 105.52 56867.18 88888.00 2018-09-03 10:51:18.909 246 11491.58 105.57 56867.19 88888.00 2018-09-03 10:51:19.409 246 11491.61 105.57 56867.29 88888.00 2018-09-03 10:51:19.909 246 11491.58 105.53 56867.29 88888.00 2018-09-03 10:51:20.409 246 11491.61 105.59 56867.29 88888.00 2018-09-03 10:51:20.909 246 11491.64 105.56 56867.21 88888.00 2018-09-03 10:51:21.409 246 11491.57 105.52 56867.12 88888.00 2018-09-03 10:51:21.909 246 11491.52 105.57 56867.15 88888.00 2018-09-03 10:51:22.409 246 11491.68 105.58 56867.15 88888.00 2018-09-03 10:51:22.909 246 11491.61 105.53 56867.16 88888.00 2018-09-03 10:51:23.409 246 11491.59 105.49 56867.17 88888.00 2018-09-03 10:51:23.909 246 11491.66 105.49 56867.17 88888.00 2018-09-03 10:51:24.409 246 11491.56 105.49 56867.10 88888.00 2018-09-03 10:51:24.909 246 11491.54 105.55 56867.07 88888.00 2018-09-03 10:51:25.409 246 11491.59 105.55 56867.15 88888.00 2018-09-03 10:51:25.909 246 11491.52 105.47 56867.22 88888.00 2018-09-03 10:51:26.409 246 11491.56 105.49 56867.22 88888.00 2018-09-03 10:51:26.909 246 11491.61 105.51 56867.18 88888.00 2018-09-03 10:51:27.409 246 11491.63 105.58 56867.12 88888.00 2018-09-03 10:51:27.909 246 11491.61 105.65 56867.15 88888.00 2018-09-03 10:51:28.409 246 11491.60 105.60 56867.15 88888.00 2018-09-03 10:51:28.909 246 11491.52 105.52 56867.09 88888.00 2018-09-03 10:51:29.409 246 11491.58 105.53 56867.11 88888.00 2018-09-03 10:51:29.909 246 11491.64 105.59 56867.16 88888.00 2018-09-03 10:51:30.409 246 11491.58 105.53 56867.15 88888.00 2018-09-03 10:51:30.909 246 11491.58 105.49 56867.13 88888.00 2018-09-03 10:51:31.409 246 11491.68 105.51 56867.12 88888.00 2018-09-03 10:51:31.909 246 11491.65 105.49 56867.15 88888.00 2018-09-03 10:51:32.409 246 11491.63 105.51 56867.15 88888.00 2018-09-03 10:51:32.909 246 11491.67 105.47 56867.15 88888.00 2018-09-03 10:51:33.409 246 11491.66 105.47 56867.16 88888.00 2018-09-03 10:51:33.909 246 11491.67 105.50 56867.17 88888.00 2018-09-03 10:51:34.409 246 11491.72 105.51 56867.13 88888.00 2018-09-03 10:51:34.909 246 11491.67 105.46 56867.10 88888.00 2018-09-03 10:51:35.409 246 11491.72 105.50 56867.12 88888.00 2018-09-03 10:51:35.909 246 11491.75 105.56 56867.18 88888.00 2018-09-03 10:51:36.409 246 11491.66 105.64 56867.16 88888.00 2018-09-03 10:51:36.909 246 11491.73 105.62 56867.15 88888.00 2018-09-03 10:51:37.909 246 11491.70 105.62 56867.16 88888.00 2018-09-03 10:51:38.409 246 11491.67 105.62 56867.11 88888.00 2018-09-03 10:51:38.909 246 11491.80 105.59 56867.17 88888.00 2018-09-03 10:51:39.409 246 11491.74 105.60 56867.15 88888.00 2018-09-03 10:51:39.909 246 11491.73 105.71 56867.18 88888.00 2018-09-03 10:51:40.409 246 11491.77 105.67 56867.19 88888.00 2018-09-03 10:51:40.909 246 11491.72 105.60 56867.24 88888.00 2018-09-03 10:51:41.409 246 11491.72 105.69 56867.19 88888.00 2018-09-03 10:51:41.909 246 11491.79 105.72 56867.17 88888.00 2018-09-03 10:51:42.409 246 11491.72 105.67 56867.21 88888.00 2018-09-03 10:51:42.909 246 11491.70 105.67 56867.23 88888.00 2018-09-03 10:51:43.409 246 11491.77 105.65 56867.26 88888.00 2018-09-03 10:51:43.909 246 11491.71 105.72 56867.26 88888.00 2018-09-03 10:51:44.409 246 11491.73 105.78 56867.29 88888.00 2018-09-03 10:51:44.909 246 11491.80 105.73 56867.23 88888.00 2018-09-03 10:51:45.409 246 11491.74 105.65 56867.24 88888.00 2018-09-03 10:51:45.909 246 11491.73 105.67 56867.31 88888.00 2018-09-03 10:51:46.409 246 11491.71 105.64 56867.32 88888.00 2018-09-03 10:51:46.909 246 11491.68 105.58 56867.30 88888.00 2018-09-03 10:51:47.909 246 11491.68 105.58 56867.38 88888.00 2018-09-03 10:51:48.409 246 11491.59 105.63 56867.41 88888.00 2018-09-03 10:51:48.909 246 11491.64 105.62 56867.41 88888.00 2018-09-03 10:51:49.409 246 11491.64 105.62 56867.36 88888.00 2018-09-03 10:51:49.909 246 11491.52 105.64 56867.37 88888.00 2018-09-03 10:51:50.409 246 11491.56 105.66 56867.42 88888.00 2018-09-03 10:51:50.909 246 11491.64 105.70 56867.47 88888.00 2018-09-03 10:51:51.409 246 11491.63 105.69 56867.44 88888.00 2018-09-03 10:51:51.909 246 11491.61 105.70 56867.48 88888.00 2018-09-03 10:51:52.409 246 11491.63 105.69 56867.50 88888.00 2018-09-03 10:51:52.909 246 11491.60 105.70 56867.51 88888.00 2018-09-03 10:51:53.409 246 11491.65 105.71 56867.51 88888.00 2018-09-03 10:51:53.909 246 11491.67 105.73 56867.48 88888.00 2018-09-03 10:51:54.409 246 11491.63 105.73 56867.50 88888.00 2018-09-03 10:51:54.909 246 11491.64 105.76 56867.51 88888.00 2018-09-03 10:51:55.909 246 11491.58 105.77 56867.49 88888.00 2018-09-03 10:51:56.409 246 11491.58 105.81 56867.51 88888.00 2018-09-03 10:51:56.909 246 11491.61 105.78 56867.61 88888.00 2018-09-03 10:51:57.409 246 11491.57 105.74 56867.55 88888.00 2018-09-03 10:51:57.909 246 11491.56 105.84 56867.54 88888.00 2018-09-03 10:51:58.409 246 11491.58 105.81 56867.54 88888.00 2018-09-03 10:51:58.909 246 11491.58 105.70 56867.62 88888.00 2018-09-03 10:51:59.409 246 11491.60 105.77 56867.64 88888.00 2018-09-03 10:51:59.909 246 11491.64 105.84 56867.62 88888.00 2018-09-03 10:52:00.409 246 11491.54 105.83 56867.60 88888.00 2018-09-03 10:52:00.909 246 11491.61 105.78 56867.62 88888.00 2018-09-03 10:52:01.409 246 11491.65 105.74 56867.58 88888.00 2018-09-03 10:52:01.909 246 11491.56 105.77 56867.51 88888.00 2018-09-03 10:52:02.409 246 11491.57 105.84 56867.44 88888.00 2018-09-03 10:52:02.909 246 11491.61 105.81 56867.47 88888.00 2018-09-03 10:52:03.409 246 11491.56 105.77 56867.45 88888.00 2018-09-03 10:52:03.909 246 11491.58 105.74 56867.45 88888.00 2018-09-03 10:52:04.409 246 11491.60 105.74 56867.45 88888.00 2018-09-03 10:52:04.909 246 11491.54 105.76 56867.48 88888.00 2018-09-03 10:52:05.409 246 11491.61 105.72 56867.48 88888.00 2018-09-03 10:52:05.909 246 11491.67 105.70 56867.49 88888.00 2018-09-03 10:52:06.409 246 11491.61 105.77 56867.50 88888.00 2018-09-03 10:52:06.909 246 11491.57 105.84 56867.48 88888.00 2018-09-03 10:52:07.409 246 11491.64 105.78 56867.53 88888.00 2018-09-03 10:52:07.909 246 11491.59 105.83 56867.51 88888.00 2018-09-03 10:52:08.409 246 11491.56 105.83 56867.53 88888.00 2018-09-03 10:52:08.909 246 11491.64 105.80 56867.48 88888.00 2018-09-03 10:52:09.409 246 11491.60 105.78 56867.47 88888.00 2018-09-03 10:52:09.909 246 11491.58 105.77 56867.48 88888.00 2018-09-03 10:52:10.409 246 11491.64 105.73 56867.49 88888.00 2018-09-03 10:52:10.909 246 11491.59 105.72 56867.48 88888.00 2018-09-03 10:52:11.409 246 11491.53 105.74 56867.47 88888.00 2018-09-03 10:52:11.909 246 11491.63 105.76 56867.47 88888.00 2018-09-03 10:52:12.409 246 11491.61 105.73 56867.47 88888.00 2018-09-03 10:52:12.909 246 11491.65 105.77 56867.48 88888.00 2018-09-03 10:52:13.409 246 11491.65 105.79 56867.44 88888.00 2018-09-03 10:52:13.909 246 11491.59 105.76 56867.42 88888.00 2018-09-03 10:52:14.409 246 11491.59 105.78 56867.45 88888.00 2018-09-03 10:52:14.909 246 11491.66 105.78 56867.50 88888.00 2018-09-03 10:52:15.909 246 11491.57 105.81 56867.53 88888.00 2018-09-03 10:52:16.409 246 11491.63 105.81 56867.49 88888.00 2018-09-03 10:52:16.909 246 11491.63 105.74 56867.49 88888.00 2018-09-03 10:52:17.409 246 11491.64 105.71 56867.49 88888.00 2018-09-03 10:52:17.909 246 11491.63 105.76 56867.54 88888.00 2018-09-03 10:52:18.409 246 11491.56 105.74 56867.51 88888.00 2018-09-03 10:52:18.909 246 11491.64 105.76 56867.48 88888.00 2018-09-03 10:52:19.409 246 11491.67 105.74 56867.45 88888.00 2018-09-03 10:52:19.909 246 11491.60 105.79 56867.44 88888.00 2018-09-03 10:52:20.409 246 11491.66 105.78 56867.45 88888.00 2018-09-03 10:52:20.909 246 11491.65 105.83 56867.44 88888.00 2018-09-03 10:52:21.409 246 11491.60 105.80 56867.44 88888.00 2018-09-03 10:52:21.909 246 11491.61 105.80 56867.39 88888.00 2018-09-03 10:52:22.409 246 11491.68 105.71 56867.41 88888.00 2018-09-03 10:52:22.909 246 11491.66 105.67 56867.39 88888.00 2018-09-03 10:52:23.409 246 11491.67 105.70 56867.41 88888.00 2018-09-03 10:52:23.909 246 11491.72 105.78 56867.42 88888.00 2018-09-03 10:52:24.409 246 11491.66 105.83 56867.45 88888.00 2018-09-03 10:52:24.909 246 11491.63 105.76 56867.45 88888.00 2018-09-03 10:52:25.409 246 11491.67 105.70 56867.49 88888.00 2018-09-03 10:52:25.909 246 11491.61 105.66 56867.49 88888.00 2018-09-03 10:52:26.409 246 11491.59 105.67 56867.50 88888.00 2018-09-03 10:52:26.909 246 11491.59 105.65 56867.49 88888.00 2018-09-03 10:52:27.409 246 11491.59 105.72 56867.51 88888.00 2018-09-03 10:52:27.909 246 11491.60 105.71 56867.45 88888.00 2018-09-03 10:52:28.409 246 11491.67 105.70 56867.47 88888.00 2018-09-03 10:52:28.909 246 11491.61 105.72 56867.43 88888.00 2018-09-03 10:52:29.409 246 11491.64 105.72 56867.48 88888.00 2018-09-03 10:52:29.909 246 11491.67 105.69 56867.42 88888.00 2018-09-03 10:52:30.409 246 11491.60 105.70 56867.42 88888.00 2018-09-03 10:52:30.909 246 11491.56 105.79 56867.48 88888.00 2018-09-03 10:52:31.409 246 11491.60 105.84 56867.48 88888.00 2018-09-03 10:52:31.909 246 11491.59 105.81 56867.49 88888.00 2018-09-03 10:52:32.409 246 11491.61 105.80 56867.48 88888.00 2018-09-03 10:52:32.909 246 11491.67 105.74 56867.44 88888.00 2018-09-03 10:52:33.409 246 11491.65 105.69 56867.43 88888.00 2018-09-03 10:52:33.909 246 11491.64 105.72 56867.45 88888.00 2018-09-03 10:52:34.409 246 11491.67 105.71 56867.47 88888.00 2018-09-03 10:52:34.909 246 11491.64 105.71 56867.44 88888.00 2018-09-03 10:52:35.409 246 11491.63 105.74 56867.45 88888.00 2018-09-03 10:52:35.909 246 11491.61 105.78 56867.56 88888.00 2018-09-03 10:52:36.409 246 11491.61 105.76 56867.54 88888.00 2018-09-03 10:52:36.909 246 11491.66 105.64 56867.53 88888.00 2018-09-03 10:52:37.409 246 11491.64 105.65 56867.47 88888.00 2018-09-03 10:52:37.909 246 11491.56 105.66 56867.45 88888.00 2018-09-03 10:52:38.409 246 11491.61 105.69 56867.55 88888.00 2018-09-03 10:52:39.409 246 11491.58 105.72 56867.64 88888.00 2018-09-03 10:52:39.909 246 11491.61 105.74 56867.62 88888.00 2018-09-03 10:52:40.409 246 11491.70 105.76 56867.62 88888.00 2018-09-03 10:52:40.909 246 11491.63 105.81 56867.61 88888.00 2018-09-03 10:52:41.409 246 11491.60 105.79 56867.57 88888.00 2018-09-03 10:52:41.909 246 11491.68 105.78 56867.55 88888.00 2018-09-03 10:52:42.409 246 11491.59 105.77 56867.57 88888.00 2018-09-03 10:52:42.909 246 11491.58 105.77 56867.57 88888.00 2018-09-03 10:52:43.409 246 11491.58 105.70 56867.57 88888.00 2018-09-03 10:52:43.909 246 11491.51 105.71 56867.55 88888.00 2018-09-03 10:52:44.409 246 11491.52 105.76 56867.60 88888.00 2018-09-03 10:52:44.909 246 11491.60 105.77 56867.63 88888.00 2018-09-03 10:52:45.409 246 11491.56 105.76 56867.63 88888.00 2018-09-03 10:52:45.909 246 11491.56 105.79 56867.61 88888.00 2018-09-03 10:52:46.409 246 11491.61 105.74 56867.64 88888.00 2018-09-03 10:52:46.909 246 11491.53 105.69 56867.57 88888.00 2018-09-03 10:52:47.409 246 11491.52 105.74 56867.67 88888.00 2018-09-03 10:52:47.909 246 11491.56 105.76 56867.66 88888.00 2018-09-03 10:52:48.409 246 11491.57 105.74 56867.66 88888.00 2018-09-03 10:52:48.909 246 11491.59 105.83 56867.67 88888.00 2018-09-03 10:52:49.409 246 11491.56 105.74 56867.64 88888.00 2018-09-03 10:52:49.909 246 11491.44 105.74 56867.66 88888.00 2018-09-03 10:52:50.409 246 11491.47 105.83 56867.62 88888.00 2018-09-03 10:52:50.909 246 11491.51 105.80 56867.60 88888.00 2018-09-03 10:52:51.409 246 11491.49 105.83 56867.60 88888.00 2018-09-03 10:52:51.909 246 11491.51 105.86 56867.61 88888.00 2018-09-03 10:52:52.409 246 11491.49 105.83 56867.63 88888.00 2018-09-03 10:52:52.909 246 11491.45 105.78 56867.57 88888.00 2018-09-03 10:52:53.409 246 11491.50 105.79 56867.57 88888.00 2018-09-03 10:52:53.909 246 11491.53 105.77 56867.60 88888.00 2018-09-03 10:52:54.409 246 11491.44 105.74 56867.64 88888.00 2018-09-03 10:52:54.909 246 11491.46 105.79 56867.74 88888.00 2018-09-03 10:52:55.409 246 11491.49 105.81 56867.74 88888.00 2018-09-03 10:52:55.909 246 11491.43 105.64 56867.69 88888.00 2018-09-03 10:52:56.409 246 11491.50 105.65 56867.69 88888.00 2018-09-03 10:52:56.909 246 11491.49 105.73 56867.68 88888.00 2018-09-03 10:52:57.409 246 11491.43 105.78 56867.71 88888.00 2018-09-03 10:52:57.909 246 11491.49 105.78 56867.73 88888.00 2018-09-03 10:52:58.409 246 11491.46 105.77 56867.67 88888.00 2018-09-03 10:52:58.909 246 11491.42 105.76 56867.67 88888.00 2018-09-03 10:52:59.409 246 11491.51 105.70 56867.60 88888.00 2018-09-03 10:52:59.909 246 11491.52 105.73 56867.66 88888.00 2018-09-03 10:53:00.409 246 11491.43 105.72 56867.63 88888.00 2018-09-03 10:53:00.909 246 11491.45 105.72 56867.57 88888.00 2018-09-03 10:53:01.409 246 11491.52 105.73 56867.61 88888.00 2018-09-03 10:53:01.909 246 11491.49 105.70 56867.69 88888.00 2018-09-03 10:53:02.409 246 11491.50 105.79 56867.66 88888.00 2018-09-03 10:53:02.909 246 11491.54 105.72 56867.63 88888.00 2018-09-03 10:53:03.409 246 11491.50 105.69 56867.68 88888.00 2018-09-03 10:53:03.909 246 11491.53 105.71 56867.68 88888.00 2018-09-03 10:53:04.409 246 11491.59 105.73 56867.61 88888.00 2018-09-03 10:53:04.909 246 11491.56 105.74 56867.57 88888.00 2018-09-03 10:53:05.409 246 11491.56 105.78 56867.64 88888.00 2018-09-03 10:53:05.909 246 11491.61 105.80 56867.60 88888.00 2018-09-03 10:53:06.409 246 11491.58 105.85 56867.57 88888.00 2018-09-03 10:53:06.909 246 11491.61 105.85 56867.54 88888.00 2018-09-03 10:53:07.409 246 11491.61 105.77 56867.49 88888.00 2018-09-03 10:53:07.909 246 11491.54 105.70 56867.48 88888.00 2018-09-03 10:53:08.409 246 11491.61 105.63 56867.47 88888.00 2018-09-03 10:53:08.909 246 11491.70 105.64 56867.39 88888.00 2018-09-03 10:53:09.409 246 11491.65 105.70 56867.37 88888.00 2018-09-03 10:53:09.909 246 11491.59 105.74 56867.41 88888.00 2018-09-03 10:53:11.409 246 11491.63 105.74 56867.38 88888.00 2018-09-03 10:53:11.909 246 11491.70 105.72 56867.38 88888.00 2018-09-03 10:53:12.409 246 11491.67 105.66 56867.35 88888.00 2018-09-03 10:53:12.909 246 11491.73 105.66 56867.35 88888.00 2018-09-03 10:53:13.409 246 11491.70 105.71 56867.30 88888.00 2018-09-03 10:53:13.909 246 11491.61 105.72 56867.34 88888.00 2018-09-03 10:53:14.409 246 11491.68 105.74 56867.38 88888.00 2018-09-03 10:53:14.909 246 11491.68 105.72 56867.37 88888.00 2018-09-03 10:53:15.409 246 11491.67 105.70 56867.35 88888.00 2018-09-03 10:53:15.909 246 11491.75 105.74 56867.31 88888.00 2018-09-03 10:53:16.409 246 11491.77 105.67 56867.29 88888.00 2018-09-03 10:53:16.909 246 11491.67 105.67 56867.29 88888.00 2018-09-03 10:53:17.409 246 11491.71 105.65 56867.25 88888.00 2018-09-03 10:53:17.909 246 11491.75 105.65 56867.25 88888.00 2018-09-03 10:53:18.909 246 11491.64 105.67 56867.28 88888.00 2018-09-03 10:53:19.409 246 11491.67 105.64 56867.24 88888.00 2018-09-03 10:53:19.909 246 11491.67 105.63 56867.26 88888.00 2018-09-03 10:53:20.409 246 11491.71 105.64 56867.23 88888.00 2018-09-03 10:53:20.909 246 11491.75 105.65 56867.21 88888.00 2018-09-03 10:53:21.409 246 11491.72 105.78 56867.26 88888.00 2018-09-03 10:53:21.909 246 11491.77 105.79 56867.26 88888.00 2018-09-03 10:53:22.409 246 11491.79 105.71 56867.24 88888.00 2018-09-03 10:53:22.909 246 11491.75 105.70 56867.30 88888.00 2018-09-03 10:53:23.409 246 11491.80 105.67 56867.25 88888.00 2018-09-03 10:53:23.909 246 11491.80 105.66 56867.23 88888.00 2018-09-03 10:53:24.409 246 11491.73 105.72 56867.23 88888.00 2018-09-03 10:53:24.909 246 11491.80 105.80 56867.19 88888.00 2018-09-03 10:53:25.409 246 11491.80 105.74 56867.24 88888.00 2018-09-03 10:53:25.909 246 11491.78 105.70 56867.25 88888.00 2018-09-03 10:53:26.409 246 11491.82 105.71 56867.23 88888.00 2018-09-03 10:53:26.909 246 11491.86 105.73 56867.26 88888.00 2018-09-03 10:53:27.409 246 11491.80 105.69 56867.19 88888.00 2018-09-03 10:53:27.909 246 11491.84 105.66 56867.12 88888.00 2018-09-03 10:53:28.409 246 11491.82 105.64 56867.16 88888.00 2018-09-03 10:53:28.910 246 11491.75 105.67 56867.24 88888.00 2018-09-03 10:53:29.410 246 11491.84 105.72 56867.25 88888.00 2018-09-03 10:53:29.910 246 11491.86 105.73 56867.23 88888.00 2018-09-03 10:53:30.410 246 11491.79 105.72 56867.23 88888.00 2018-09-03 10:53:30.910 246 11491.80 105.76 56867.22 88888.00 2018-09-03 10:53:31.410 246 11491.79 105.74 56867.25 88888.00 2018-09-03 10:53:31.910 246 11491.77 105.73 56867.26 88888.00 2018-09-03 10:53:32.410 246 11491.81 105.79 56867.28 88888.00 2018-09-03 10:53:32.910 246 11491.86 105.74 56867.26 88888.00 2018-09-03 10:53:33.410 246 11491.80 105.79 56867.28 88888.00 2018-09-03 10:53:33.910 246 11491.82 105.85 56867.31 88888.00 2018-09-03 10:53:34.410 246 11491.85 105.89 56867.32 88888.00 2018-09-03 10:53:34.910 246 11491.74 105.78 56867.35 88888.00 2018-09-03 10:53:35.410 246 11491.80 105.71 56867.35 88888.00 2018-09-03 10:53:35.910 246 11491.85 105.74 56867.30 88888.00 2018-09-03 10:53:36.410 246 11491.81 105.74 56867.31 88888.00 2018-09-03 10:53:36.910 246 11491.81 105.76 56867.31 88888.00 2018-09-03 10:53:37.410 246 11491.80 105.76 56867.35 88888.00 2018-09-03 10:53:37.910 246 11491.71 105.72 56867.38 88888.00 2018-09-03 10:53:38.410 246 11491.74 105.73 56867.37 88888.00 2018-09-03 10:53:38.910 246 11491.80 105.71 56867.38 88888.00 2018-09-03 10:53:39.410 246 11491.71 105.70 56867.32 88888.00 2018-09-03 10:53:39.910 246 11491.74 105.73 56867.38 88888.00 2018-09-03 10:53:40.410 246 11491.74 105.72 56867.39 88888.00 2018-09-03 10:53:40.910 246 11491.66 105.70 56867.39 88888.00 2018-09-03 10:53:41.410 246 11491.73 105.72 56867.39 88888.00 2018-09-03 10:53:42.410 246 11491.64 105.73 56867.45 88888.00 2018-09-03 10:53:42.910 246 11491.74 105.71 56867.39 88888.00 2018-09-03 10:53:43.410 246 11491.75 105.69 56867.37 88888.00 2018-09-03 10:53:43.910 246 11491.65 105.70 56867.38 88888.00 2018-09-03 10:53:44.410 246 11491.74 105.73 56867.37 88888.00 2018-09-03 10:53:44.910 246 11491.73 105.74 56867.38 88888.00 2018-09-03 10:53:45.410 246 11491.68 105.78 56867.41 88888.00 2018-09-03 10:53:45.910 246 11491.68 105.74 56867.42 88888.00 2018-09-03 10:53:46.410 246 11491.68 105.71 56867.42 88888.00 2018-09-03 10:53:46.910 246 11491.63 105.76 56867.51 88888.00 2018-09-03 10:53:47.410 246 11491.66 105.72 56867.55 88888.00 2018-09-03 10:53:47.910 246 11491.66 105.71 56867.49 88888.00 2018-09-03 10:53:48.410 246 11491.58 105.74 56867.49 88888.00 2018-09-03 10:53:48.910 246 11491.66 105.77 56867.53 88888.00 2018-09-03 10:53:49.410 246 11491.68 105.78 56867.50 88888.00 2018-09-03 10:53:49.910 246 11491.66 105.79 56867.48 88888.00 2018-09-03 10:53:50.410 246 11491.72 105.78 56867.48 88888.00 2018-09-03 10:53:50.910 246 11491.67 105.76 56867.43 88888.00 2018-09-03 10:53:51.410 246 11491.63 105.78 56867.50 88888.00 2018-09-03 10:53:51.910 246 11491.63 105.72 56867.56 88888.00 2018-09-03 10:53:52.410 246 11491.65 105.73 56867.53 88888.00 2018-09-03 10:53:52.910 246 11491.61 105.72 56867.50 88888.00 2018-09-03 10:53:53.410 246 11491.63 105.69 56867.54 88888.00 2018-09-03 10:53:53.910 246 11491.63 105.67 56867.53 88888.00 2018-09-03 10:53:54.410 246 11491.56 105.74 56867.53 88888.00 2018-09-03 10:53:54.910 246 11491.67 105.78 56867.64 88888.00 2018-09-03 10:53:55.410 246 11491.68 105.74 56867.71 88888.00 2018-09-03 10:53:55.910 246 11491.60 105.71 56867.71 88888.00 2018-09-03 10:53:56.410 246 11491.60 105.67 56867.79 88888.00 2018-09-03 10:53:56.910 246 11491.60 105.66 56867.79 88888.00 2018-09-03 10:53:57.410 246 11491.64 105.71 56867.82 88888.00 2018-09-03 10:53:57.910 246 11491.71 105.70 56867.87 88888.00 2018-09-03 10:53:58.410 246 11491.65 105.65 56867.90 88888.00 2018-09-03 10:53:58.910 246 11491.59 105.67 56867.86 88888.00 2018-09-03 10:53:59.410 246 11491.61 105.65 56867.89 88888.00 2018-09-03 10:53:59.910 246 11491.60 105.63 56867.93 88888.00 2018-09-03 10:54:00.410 246 11491.51 105.69 56868.01 88888.00 2018-09-03 10:54:00.910 246 11491.63 105.70 56868.02 88888.00 2018-09-03 10:54:01.410 246 11491.67 105.69 56868.02 88888.00 2018-09-03 10:54:01.910 246 11491.60 105.70 56868.00 88888.00 2018-09-03 10:54:02.410 246 11491.67 105.74 56867.93 88888.00 2018-09-03 10:54:02.910 246 11491.64 105.76 56867.88 88888.00 2018-09-03 10:54:03.410 246 11491.57 105.76 56867.89 88888.00 2018-09-03 10:54:03.910 246 11491.63 105.78 56867.92 88888.00 2018-09-03 10:54:04.410 246 11491.61 105.74 56867.87 88888.00 2018-09-03 10:54:04.910 246 11491.58 105.80 56867.87 88888.00 2018-09-03 10:54:05.410 246 11491.60 105.81 56867.82 88888.00 2018-09-03 10:54:05.910 246 11491.64 105.84 56867.84 88888.00 2018-09-03 10:54:06.410 246 11491.66 105.87 56867.89 88888.00 2018-09-03 10:54:06.910 246 11491.70 105.92 56867.87 88888.00 2018-09-03 10:54:07.410 246 11491.65 105.87 56867.81 88888.00 2018-09-03 10:54:07.910 246 11491.61 105.97 56867.76 88888.00 2018-09-03 10:54:08.410 246 11491.64 106.04 56867.75 88888.00 2018-09-03 10:54:08.910 246 11491.61 106.01 56867.80 88888.00 2018-09-03 10:54:09.410 246 11491.53 105.99 56867.82 88888.00 2018-09-03 10:54:09.910 246 11491.58 106.03 56867.77 88888.00 2018-09-03 10:54:10.410 246 11491.63 106.04 56867.75 88888.00 2018-09-03 10:54:10.910 246 11491.64 106.08 56867.76 88888.00 2018-09-03 10:54:11.410 246 11491.66 106.17 56867.84 88888.00 2018-09-03 10:54:11.910 246 11491.65 106.15 56867.86 88888.00 2018-09-03 10:54:12.410 246 11491.61 106.13 56867.92 88888.00 2018-09-03 10:54:12.910 246 11491.67 106.11 56867.90 88888.00 2018-09-03 10:54:13.410 246 11491.66 106.11 56867.94 88888.00 2018-09-03 10:54:13.910 246 11491.64 106.10 56867.95 88888.00 2018-09-03 10:54:14.410 246 11491.63 106.08 56867.95 88888.00 2018-09-03 10:54:14.910 246 11491.66 106.14 56868.00 88888.00 2018-09-03 10:54:15.410 246 11491.67 106.15 56867.99 88888.00 2018-09-03 10:54:15.910 246 11491.70 106.18 56868.00 88888.00 2018-09-03 10:54:16.410 246 11491.73 106.19 56868.03 88888.00 2018-09-03 10:54:16.910 246 11491.70 106.21 56868.00 88888.00 2018-09-03 10:54:17.410 246 11491.75 106.24 56867.99 88888.00 2018-09-03 10:54:17.910 246 11491.75 106.24 56868.00 88888.00 2018-09-03 10:54:18.410 246 11491.73 106.26 56868.00 88888.00 2018-09-03 10:54:18.910 246 11491.78 106.33 56867.95 88888.00 2018-09-03 10:54:19.410 246 11491.75 106.32 56868.00 88888.00 2018-09-03 10:54:19.910 246 11491.75 106.33 56868.12 88888.00 2018-09-03 10:54:20.410 246 11491.81 106.31 56868.14 88888.00 2018-09-03 10:54:20.910 246 11491.80 106.30 56868.12 88888.00 2018-09-03 10:54:21.410 246 11491.73 106.38 56868.09 88888.00 2018-09-03 10:54:21.910 246 11491.81 106.40 56868.11 88888.00 2018-09-03 10:54:22.410 246 11491.85 106.39 56868.07 88888.00 2018-09-03 10:54:22.910 246 11491.81 106.39 56868.09 88888.00 2018-09-03 10:54:23.910 246 11491.77 106.32 56868.12 88888.00 2018-09-03 10:54:24.410 246 11491.77 106.33 56868.11 88888.00 2018-09-03 10:54:24.910 246 11491.77 106.38 56868.12 88888.00 2018-09-03 10:54:25.410 246 11491.71 106.38 56868.12 88888.00 2018-09-03 10:54:25.910 246 11491.73 106.45 56868.14 88888.00 2018-09-03 10:54:26.410 246 11491.75 106.45 56868.22 88888.00 2018-09-03 10:54:26.910 246 11491.71 106.37 56868.24 88888.00 2018-09-03 10:54:27.410 246 11491.72 106.37 56868.28 88888.00 2018-09-03 10:54:27.910 246 11491.79 106.41 56868.28 88888.00 2018-09-03 10:54:28.410 246 11491.72 106.41 56868.18 88888.00 2018-09-03 10:54:28.910 246 11491.73 106.46 56868.19 88888.00 2018-09-03 10:54:29.410 246 11491.74 106.41 56868.26 88888.00 2018-09-03 10:54:29.910 246 11491.68 106.42 56868.27 88888.00 2018-09-03 10:54:30.410 246 11491.70 106.44 56868.21 88888.00 2018-09-03 10:54:30.910 246 11491.75 106.44 56868.22 88888.00 2018-09-03 10:54:31.910 246 11491.68 106.51 56868.22 88888.00 2018-09-03 10:54:32.410 246 11491.68 106.48 56868.25 88888.00 2018-09-03 10:54:32.910 246 11491.60 106.42 56868.33 88888.00 2018-09-03 10:54:33.910 246 11491.72 106.44 56868.26 88888.00 2018-09-03 10:54:34.410 246 11491.68 106.47 56868.30 88888.00 2018-09-03 10:54:34.910 246 11491.67 106.52 56868.31 88888.00 2018-09-03 10:54:35.410 246 11491.70 106.48 56868.28 88888.00 2018-09-03 10:54:35.910 246 11491.67 106.47 56868.32 88888.00 2018-09-03 10:54:36.410 246 11491.67 106.49 56868.35 88888.00 2018-09-03 10:54:36.910 246 11491.72 106.45 56868.37 88888.00 2018-09-03 10:54:37.410 246 11491.68 106.42 56868.34 88888.00 2018-09-03 10:54:37.910 246 11491.64 106.48 56868.33 88888.00 2018-09-03 10:54:38.410 246 11491.65 106.45 56868.32 88888.00 2018-09-03 10:54:38.910 246 11491.59 106.44 56868.32 88888.00 2018-09-03 10:54:39.410 246 11491.56 106.51 56868.37 88888.00 2018-09-03 10:54:39.910 246 11491.61 106.40 56868.37 88888.00 2018-09-03 10:54:40.410 246 11491.57 106.44 56868.38 88888.00 2018-09-03 10:54:40.910 246 11491.56 106.37 56868.33 88888.00 2018-09-03 10:54:41.910 246 11491.51 106.46 56868.22 88888.00 2018-09-03 10:54:42.410 246 11491.52 106.52 56868.20 88888.00 2018-09-03 10:54:42.910 246 11491.56 106.47 56868.24 88888.00 2018-09-03 10:54:43.410 246 11491.46 106.46 56868.22 88888.00 2018-09-03 10:54:43.910 246 11491.50 106.46 56868.21 88888.00 2018-09-03 10:54:44.410 246 11491.52 106.48 56868.22 88888.00 2018-09-03 10:54:44.910 246 11491.52 106.48 56868.21 88888.00 2018-09-03 10:54:45.410 246 11491.61 106.45 56868.16 88888.00 2018-09-03 10:54:45.910 246 11491.63 106.44 56868.18 88888.00 2018-09-03 10:54:46.410 246 11491.58 106.47 56868.11 88888.00 2018-09-03 10:54:46.910 246 11491.61 106.48 56868.12 88888.00 2018-09-03 10:54:47.410 246 11491.66 106.53 56868.12 88888.00 2018-09-03 10:54:47.910 246 11491.63 106.49 56868.13 88888.00 2018-09-03 10:54:48.410 246 11491.61 106.53 56868.02 88888.00 2018-09-03 10:54:48.910 246 11491.63 106.51 56867.99 88888.00 2018-09-03 10:54:49.410 246 11491.63 106.44 56868.05 88888.00 2018-09-03 10:54:49.910 246 11491.57 106.49 56868.07 88888.00 2018-09-03 10:54:50.410 246 11491.60 106.51 56867.98 88888.00 2018-09-03 10:54:50.910 246 11491.58 106.47 56867.90 88888.00 2018-09-03 10:54:51.410 246 11491.58 106.46 56867.90 88888.00 2018-09-03 10:54:51.910 246 11491.66 106.45 56867.89 88888.00 2018-09-03 10:54:52.410 246 11491.58 106.45 56867.86 88888.00 2018-09-03 10:54:52.910 246 11491.58 106.45 56867.87 88888.00 2018-09-03 10:54:53.410 246 11491.61 106.46 56867.83 88888.00 2018-09-03 10:54:53.910 246 11491.64 106.41 56867.79 88888.00 2018-09-03 10:54:54.410 246 11491.59 106.42 56867.76 88888.00 2018-09-03 10:54:54.910 246 11491.59 106.40 56867.80 88888.00 2018-09-03 10:54:55.410 246 11491.53 106.35 56867.79 88888.00 2018-09-03 10:54:55.910 246 11491.52 106.39 56867.73 88888.00 2018-09-03 10:54:56.410 246 11491.50 106.51 56867.73 88888.00 2018-09-03 10:54:56.910 246 11491.50 106.45 56867.69 88888.00 2018-09-03 10:54:57.410 246 11491.56 106.40 56867.66 88888.00 2018-09-03 10:54:57.910 246 11491.65 106.46 56867.64 88888.00 2018-09-03 10:54:58.410 246 11491.60 106.45 56867.61 88888.00 2018-09-03 10:54:58.910 246 11491.56 106.39 56867.67 88888.00 2018-09-03 10:54:59.410 246 11491.64 106.37 56867.68 88888.00 2018-09-03 10:54:59.910 246 11491.57 106.34 56867.64 88888.00 2018-09-03 10:55:00.410 246 11491.57 106.33 56867.64 88888.00 2018-09-03 10:55:00.910 246 11491.66 106.32 56867.63 88888.00 2018-09-03 10:55:01.410 246 11491.67 106.37 56867.58 88888.00 2018-09-03 10:55:01.910 246 11491.61 106.31 56867.56 88888.00 2018-09-03 10:55:02.410 246 11491.63 106.33 56867.55 88888.00 2018-09-03 10:55:02.910 246 11491.64 106.27 56867.53 88888.00 2018-09-03 10:55:03.410 246 11491.60 106.30 56867.50 88888.00 2018-09-03 10:55:03.910 246 11491.67 106.32 56867.48 88888.00 2018-09-03 10:55:04.410 246 11491.64 106.34 56867.45 88888.00 2018-09-03 10:55:05.410 246 11491.68 106.37 56867.51 88888.00 2018-09-03 10:55:05.910 246 11491.64 106.28 56867.53 88888.00 2018-09-03 10:55:06.410 246 11491.60 106.33 56867.45 88888.00 2018-09-03 10:55:06.910 246 11491.59 106.35 56867.42 88888.00 2018-09-03 10:55:07.410 246 11491.57 106.32 56867.35 88888.00 2018-09-03 10:55:07.910 246 11491.56 106.32 56867.34 88888.00 2018-09-03 10:55:08.410 246 11491.65 106.30 56867.35 88888.00 2018-09-03 10:55:08.910 246 11491.65 106.25 56867.30 88888.00 2018-09-03 10:55:09.410 246 11491.65 106.24 56867.32 88888.00 2018-09-03 10:55:09.910 246 11491.70 106.23 56867.37 88888.00 2018-09-03 10:55:10.410 246 11491.67 106.21 56867.32 88888.00 2018-09-03 10:55:10.910 246 11491.63 106.24 56867.26 88888.00 2018-09-03 10:55:11.410 246 11491.58 106.30 56867.31 88888.00 2018-09-03 10:55:11.910 246 11491.57 106.31 56867.28 88888.00 2018-09-03 10:55:12.410 246 11491.63 106.31 56867.24 88888.00 2018-09-03 10:55:12.910 246 11491.78 106.31 56867.23 88888.00 2018-09-03 10:55:13.410 246 11491.66 106.28 56867.16 88888.00 2018-09-03 10:55:13.910 246 11491.58 106.21 56867.11 88888.00 2018-09-03 10:55:14.410 246 11491.70 106.26 56867.11 88888.00 2018-09-03 10:55:14.910 246 11491.64 106.24 56867.13 88888.00 2018-09-03 10:55:15.410 246 11491.61 106.24 56867.16 88888.00 2018-09-03 10:55:15.910 246 11491.71 106.21 56867.12 88888.00 2018-09-03 10:55:16.410 246 11491.67 106.20 56867.15 88888.00 2018-09-03 10:55:16.910 246 11491.68 106.21 56867.12 88888.00 2018-09-03 10:55:17.410 246 11491.72 106.15 56867.07 88888.00 2018-09-03 10:55:17.910 246 11491.68 106.13 56867.06 88888.00 2018-09-03 10:55:18.410 246 11491.66 106.18 56867.13 88888.00 2018-09-03 10:55:18.910 246 11491.73 106.27 56867.13 88888.00 2018-09-03 10:55:19.410 246 11491.73 106.19 56867.09 88888.00 2018-09-03 10:55:19.910 246 11491.74 106.15 56867.07 88888.00 2018-09-03 10:55:20.410 246 11491.80 106.14 56867.03 88888.00 2018-09-03 10:55:20.910 246 11491.72 106.21 56866.99 88888.00 2018-09-03 10:55:21.410 246 11491.68 106.18 56867.03 88888.00 2018-09-03 10:55:21.910 246 11491.67 106.13 56867.05 88888.00 2018-09-03 10:55:22.410 246 11491.65 106.14 56867.02 88888.00 2018-09-03 10:55:22.910 246 11491.57 106.24 56866.98 88888.00 2018-09-03 10:55:23.410 246 11491.67 106.21 56866.93 88888.00 2018-09-03 10:55:23.910 246 11491.63 106.20 56866.92 88888.00 2018-09-03 10:55:24.410 246 11491.63 106.21 56866.93 88888.00 2018-09-03 10:55:24.910 246 11491.75 106.14 56866.96 88888.00 2018-09-03 10:55:25.410 246 11491.72 106.17 56867.00 88888.00 2018-09-03 10:55:25.910 246 11491.64 106.20 56866.96 88888.00 2018-09-03 10:55:26.410 246 11491.67 106.20 56866.91 88888.00 2018-09-03 10:55:26.910 246 11491.67 106.15 56866.91 88888.00 2018-09-03 10:55:27.410 246 11491.71 106.14 56866.89 88888.00 2018-09-03 10:55:27.910 246 11491.72 106.14 56866.86 88888.00 2018-09-03 10:55:28.410 246 11491.67 106.10 56866.81 88888.00 2018-09-03 10:55:28.910 246 11491.65 106.11 56866.80 88888.00 2018-09-03 10:55:29.410 246 11491.66 106.11 56866.83 88888.00 2018-09-03 10:55:29.910 246 11491.59 106.10 56866.79 88888.00 2018-09-03 10:55:30.410 246 11491.61 106.12 56866.84 88888.00 2018-09-03 10:55:30.910 246 11491.67 106.10 56866.84 88888.00 2018-09-03 10:55:31.410 246 11491.65 106.14 56866.85 88888.00 2018-09-03 10:55:31.910 246 11491.64 106.10 56866.83 88888.00 2018-09-03 10:55:32.410 246 11491.65 106.04 56866.83 88888.00 2018-09-03 10:55:32.910 246 11491.60 106.03 56866.80 88888.00 2018-09-03 10:55:33.410 246 11491.64 106.03 56866.80 88888.00 2018-09-03 10:55:33.910 246 11491.71 106.04 56866.83 88888.00 2018-09-03 10:55:34.410 246 11491.67 106.00 56866.80 88888.00 2018-09-03 10:55:34.910 246 11491.61 106.03 56866.79 88888.00 2018-09-03 10:55:35.410 246 11491.70 105.99 56866.74 88888.00 2018-09-03 10:55:35.910 246 11491.64 105.96 56866.67 88888.00 2018-09-03 10:55:36.410 246 11491.67 105.99 56866.70 88888.00 2018-09-03 10:55:36.910 246 11491.70 105.97 56866.72 88888.00 2018-09-03 10:55:37.410 246 11491.58 105.93 56866.64 88888.00 2018-09-03 10:55:37.910 246 11491.59 105.85 56866.60 88888.00 2018-09-03 10:55:38.410 246 11491.61 105.92 56866.66 88888.00 2018-09-03 10:55:38.910 246 11491.57 105.96 56866.70 88888.00 2018-09-03 10:55:39.410 246 11491.58 105.97 56866.64 88888.00 2018-09-03 10:55:39.910 246 11491.64 105.96 56866.62 88888.00 2018-09-03 10:55:40.410 246 11491.58 105.96 56866.60 88888.00 2018-09-03 10:55:40.910 246 11491.56 105.96 56866.62 88888.00 2018-09-03 10:55:41.410 246 11491.59 105.93 56866.66 88888.00 2018-09-03 10:55:41.910 246 11491.50 106.00 56866.71 88888.00 2018-09-03 10:55:42.410 246 11491.53 106.05 56866.68 88888.00 2018-09-03 10:55:42.910 246 11491.54 106.00 56866.72 88888.00 2018-09-03 10:55:43.410 246 11491.49 105.92 56866.71 88888.00 2018-09-03 10:55:43.910 246 11491.50 105.89 56866.76 88888.00 2018-09-03 10:55:44.410 246 11491.54 105.87 56866.74 88888.00 2018-09-03 10:55:44.910 246 11491.44 105.86 56866.76 88888.00 2018-09-03 10:55:45.410 246 11491.42 105.89 56866.78 88888.00 2018-09-03 10:55:45.910 246 11491.51 105.89 56866.74 88888.00 2018-09-03 10:55:46.410 246 11491.46 105.85 56866.76 88888.00 2018-09-03 10:55:46.910 246 11491.38 105.84 56866.81 88888.00 2018-09-03 10:55:47.410 246 11491.40 105.86 56866.87 88888.00 2018-09-03 10:55:47.910 246 11491.38 105.83 56866.89 88888.00 2018-09-03 10:55:48.410 246 11491.37 105.84 56866.87 88888.00 2018-09-03 10:55:48.910 246 11491.37 105.83 56866.85 88888.00 2018-09-03 10:55:49.410 246 11491.35 105.85 56866.89 88888.00 2018-09-03 10:55:49.910 246 11491.28 105.94 56866.87 88888.00 2018-09-03 10:55:50.410 246 11491.32 105.90 56866.96 88888.00 2018-09-03 10:55:50.910 246 11491.26 105.94 56866.98 88888.00 2018-09-03 10:55:51.410 246 11491.26 105.97 56867.02 88888.00 2018-09-03 10:55:51.910 246 11491.25 105.91 56867.05 88888.00 2018-09-03 10:55:52.410 246 11491.24 105.86 56867.03 88888.00 2018-09-03 10:55:52.910 246 11491.29 105.84 56867.03 88888.00 2018-09-03 10:55:53.410 246 11491.24 105.86 56867.03 88888.00 2018-09-03 10:55:53.910 246 11491.17 105.86 56867.06 88888.00 2018-09-03 10:55:54.910 246 11491.18 105.87 56867.02 88888.00 2018-09-03 10:55:55.410 246 11491.12 105.87 56867.00 88888.00 2018-09-03 10:55:55.910 246 11491.15 105.85 56866.99 88888.00 2018-09-03 10:55:56.910 246 11491.19 105.84 56866.98 88888.00 2018-09-03 10:55:57.410 246 11491.21 105.84 56867.00 88888.00 2018-09-03 10:55:57.910 246 11491.25 105.80 56867.00 88888.00 2018-09-03 10:55:58.410 246 11491.19 105.80 56866.99 88888.00 2018-09-03 10:55:58.910 246 11491.17 105.81 56866.97 88888.00 2018-09-03 10:55:59.410 246 11491.19 105.79 56866.99 88888.00 2018-09-03 10:55:59.910 246 11491.18 105.81 56867.00 88888.00 2018-09-03 10:56:00.410 246 11491.18 105.81 56867.02 88888.00 2018-09-03 10:56:00.910 246 11491.22 105.77 56867.06 88888.00 2018-09-03 10:56:01.410 246 11491.17 105.76 56867.06 88888.00 2018-09-03 10:56:01.910 246 11491.16 105.78 56866.99 88888.00 2018-09-03 10:56:02.410 246 11491.24 105.77 56866.98 88888.00 2018-09-03 10:56:02.910 246 11491.18 105.71 56866.99 88888.00 2018-09-03 10:56:03.410 246 11491.18 105.74 56866.99 88888.00 2018-09-03 10:56:03.910 246 11491.18 105.83 56866.92 88888.00 2018-09-03 10:56:04.910 246 11491.15 105.85 56867.00 88888.00 2018-09-03 10:56:05.410 246 11491.17 105.89 56866.98 88888.00 2018-09-03 10:56:05.910 246 11491.16 105.91 56866.93 88888.00 2018-09-03 10:56:06.410 246 11491.19 105.89 56866.98 88888.00 2018-09-03 10:56:06.910 246 11491.16 105.84 56866.96 88888.00 2018-09-03 10:56:07.410 246 11491.15 105.87 56866.93 88888.00 2018-09-03 10:56:07.910 246 11491.21 105.74 56866.91 88888.00 2018-09-03 10:56:08.410 246 11491.24 105.71 56866.93 88888.00 2018-09-03 10:56:08.910 246 11491.21 105.84 56866.87 88888.00 2018-09-03 10:56:09.410 246 11491.22 105.83 56866.97 88888.00 2018-09-03 10:56:09.910 246 11491.29 105.79 56867.03 88888.00 2018-09-03 10:56:10.410 246 11491.23 105.84 56867.00 88888.00 2018-09-03 10:56:10.910 246 11491.23 105.85 56867.06 88888.00 2018-09-03 10:56:11.410 246 11491.26 105.86 56867.00 88888.00 2018-09-03 10:56:11.910 246 11491.23 105.86 56867.03 88888.00 2018-09-03 10:56:12.410 246 11491.25 105.86 56867.05 88888.00 2018-09-03 10:56:12.910 246 11491.30 105.84 56867.07 88888.00 2018-09-03 10:56:13.410 246 11491.22 105.87 56867.12 88888.00 2018-09-03 10:56:13.910 246 11491.21 105.89 56867.15 88888.00 2018-09-03 10:56:14.410 246 11491.21 105.89 56867.17 88888.00 2018-09-03 10:56:14.911 246 11491.19 105.94 56867.12 88888.00 2018-09-03 10:56:15.411 246 11491.21 105.97 56867.15 88888.00 2018-09-03 10:56:15.911 246 11491.25 105.98 56867.18 88888.00 2018-09-03 10:56:16.411 246 11491.18 105.94 56867.18 88888.00 2018-09-03 10:56:16.911 246 11491.17 105.93 56867.13 88888.00 2018-09-03 10:56:17.411 246 11491.24 105.91 56867.13 88888.00 2018-09-03 10:56:17.911 246 11491.21 105.89 56867.12 88888.00 2018-09-03 10:56:18.411 246 11491.16 105.93 56867.17 88888.00 2018-09-03 10:56:18.911 246 11491.22 105.92 56867.17 88888.00 2018-09-03 10:56:19.411 246 11491.09 105.91 56867.19 88888.00 2018-09-03 10:56:19.911 246 11491.09 105.97 56867.26 88888.00 2018-09-03 10:56:20.411 246 11491.11 105.94 56867.28 88888.00 2018-09-03 10:56:20.911 246 11491.05 105.92 56867.28 88888.00 2018-09-03 10:56:21.411 246 11491.10 105.96 56867.28 88888.00 2018-09-03 10:56:21.911 246 11491.10 105.96 56867.30 88888.00 2018-09-03 10:56:22.411 246 11491.08 105.93 56867.32 88888.00 2018-09-03 10:56:22.911 246 11491.07 105.90 56867.30 88888.00 2018-09-03 10:56:23.411 246 11491.11 105.94 56867.35 88888.00 2018-09-03 10:56:23.911 246 11491.09 105.93 56867.37 88888.00 2018-09-03 10:56:24.411 246 11491.11 105.91 56867.39 88888.00 2018-09-03 10:56:24.911 246 11491.11 105.92 56867.39 88888.00 2018-09-03 10:56:25.411 246 11491.00 105.91 56867.36 88888.00 2018-09-03 10:56:25.911 246 11491.01 105.89 56867.43 88888.00 2018-09-03 10:56:26.411 246 11491.01 105.89 56867.45 88888.00 2018-09-03 10:56:26.911 246 11490.95 105.89 56867.45 88888.00 2018-09-03 10:56:27.411 246 11491.02 105.93 56867.50 88888.00 2018-09-03 10:56:27.911 246 11491.03 105.84 56867.48 88888.00 2018-09-03 10:56:28.411 246 11491.00 105.84 56867.54 88888.00 2018-09-03 10:56:28.911 246 11491.00 105.89 56867.51 88888.00 2018-09-03 10:56:29.411 246 11491.03 105.87 56867.51 88888.00 2018-09-03 10:56:29.911 246 11491.02 105.86 56867.51 88888.00 2018-09-03 10:56:30.411 246 11491.00 105.90 56867.57 88888.00 2018-09-03 10:56:30.911 246 11490.97 105.89 56867.58 88888.00 2018-09-03 10:56:31.411 246 11490.90 105.87 56867.56 88888.00 2018-09-03 10:56:31.911 246 11490.88 105.89 56867.57 88888.00 2018-09-03 10:56:32.411 246 11490.91 105.93 56867.53 88888.00 2018-09-03 10:56:32.911 246 11490.93 105.92 56867.55 88888.00 2018-09-03 10:56:33.411 246 11491.00 105.91 56867.54 88888.00 2018-09-03 10:56:33.911 246 11491.05 105.91 56867.50 88888.00 2018-09-03 10:56:34.411 246 11490.95 105.87 56867.50 88888.00 2018-09-03 10:56:34.911 246 11490.97 105.86 56867.58 88888.00 2018-09-03 10:56:35.411 246 11491.02 105.84 56867.60 88888.00 2018-09-03 10:56:35.911 246 11490.97 105.80 56867.55 88888.00 2018-09-03 10:56:36.411 246 11491.01 105.80 56867.56 88888.00 2018-09-03 10:56:36.911 246 11491.02 105.81 56867.53 88888.00 2018-09-03 10:56:37.411 246 11490.93 105.84 56867.53 88888.00 2018-09-03 10:56:37.911 246 11490.95 105.86 56867.53 88888.00 2018-09-03 10:56:38.411 246 11491.00 105.90 56867.56 88888.00 2018-09-03 10:56:38.911 246 11490.95 105.86 56867.56 88888.00 2018-09-03 10:56:39.411 246 11491.01 105.83 56867.53 88888.00 2018-09-03 10:56:39.911 246 11491.01 105.83 56867.53 88888.00 2018-09-03 10:56:40.411 246 11490.94 105.84 56867.53 88888.00 2018-09-03 10:56:40.911 246 11490.94 105.83 56867.45 88888.00 2018-09-03 10:56:41.411 246 11490.96 105.80 56867.50 88888.00 2018-09-03 10:56:41.911 246 11490.90 105.80 56867.51 88888.00 2018-09-03 10:56:42.411 246 11490.96 105.91 56867.51 88888.00 2018-09-03 10:56:42.911 246 11490.97 105.85 56867.51 88888.00 2018-09-03 10:56:43.411 246 11490.96 105.77 56867.48 88888.00 2018-09-03 10:56:43.911 246 11491.02 105.78 56867.48 88888.00 2018-09-03 10:56:44.411 246 11491.04 105.74 56867.47 88888.00 2018-09-03 10:56:44.911 246 11490.96 105.74 56867.45 88888.00 2018-09-03 10:56:45.411 246 11490.98 105.74 56867.45 88888.00 2018-09-03 10:56:45.911 246 11491.04 105.80 56867.38 88888.00 2018-09-03 10:56:46.411 246 11491.03 105.79 56867.41 88888.00 2018-09-03 10:56:46.911 246 11491.04 105.78 56867.42 88888.00 2018-09-03 10:56:47.411 246 11491.02 105.84 56867.39 88888.00 2018-09-03 10:56:47.911 246 11490.91 105.90 56867.37 88888.00 2018-09-03 10:56:48.411 246 11490.93 105.85 56867.38 88888.00 2018-09-03 10:56:48.911 246 11490.96 105.83 56867.38 88888.00 2018-09-03 10:56:49.411 246 11490.94 105.79 56867.36 88888.00 2018-09-03 10:56:49.911 246 11490.97 105.81 56867.34 88888.00 2018-09-03 10:56:50.411 246 11491.07 105.78 56867.31 88888.00 2018-09-03 10:56:50.911 246 11490.98 105.80 56867.36 88888.00 2018-09-03 10:56:51.411 246 11491.01 105.83 56867.41 88888.00 2018-09-03 10:56:51.911 246 11491.03 105.79 56867.38 88888.00 2018-09-03 10:56:52.411 246 11490.97 105.79 56867.35 88888.00 2018-09-03 10:56:52.911 246 11490.98 105.83 56867.34 88888.00 2018-09-03 10:56:53.411 246 11491.02 105.84 56867.32 88888.00 2018-09-03 10:56:53.911 246 11490.94 105.84 56867.35 88888.00 2018-09-03 10:56:54.411 246 11490.94 105.90 56867.34 88888.00 2018-09-03 10:56:54.911 246 11491.00 105.87 56867.32 88888.00 2018-09-03 10:56:55.411 246 11490.97 105.81 56867.26 88888.00 2018-09-03 10:56:55.911 246 11490.96 105.80 56867.29 88888.00 2018-09-03 10:56:56.411 246 11490.97 105.84 56867.26 88888.00 2018-09-03 10:56:56.911 246 11490.94 105.86 56867.25 88888.00 2018-09-03 10:56:57.411 246 11490.95 105.89 56867.23 88888.00 2018-09-03 10:56:57.911 246 11491.00 105.85 56867.21 88888.00 2018-09-03 10:56:58.411 246 11491.02 105.84 56867.19 88888.00 2018-09-03 10:56:58.911 246 11491.05 105.85 56867.25 88888.00 2018-09-03 10:56:59.911 246 11490.98 105.87 56867.26 88888.00 2018-09-03 10:57:00.411 246 11491.00 105.86 56867.25 88888.00 2018-09-03 10:57:00.911 246 11491.01 105.84 56867.26 88888.00 2018-09-03 10:57:01.411 246 11490.97 105.92 56867.24 88888.00 2018-09-03 10:57:01.911 246 11491.01 105.80 56867.23 88888.00 2018-09-03 10:57:02.411 246 11491.03 105.79 56867.22 88888.00 2018-09-03 10:57:02.911 246 11491.01 105.79 56867.25 88888.00 2018-09-03 10:57:03.411 246 11491.00 105.89 56867.26 88888.00 2018-09-03 10:57:03.911 246 11491.02 105.89 56867.28 88888.00 2018-09-03 10:57:04.411 246 11490.96 105.87 56867.31 88888.00 2018-09-03 10:57:04.911 246 11490.94 105.86 56867.34 88888.00 2018-09-03 10:57:05.411 246 11491.02 105.83 56867.28 88888.00 2018-09-03 10:57:05.911 246 11490.97 105.78 56867.29 88888.00 2018-09-03 10:57:06.411 246 11491.02 105.81 56867.30 88888.00 2018-09-03 10:57:06.911 246 11491.03 105.80 56867.25 88888.00 2018-09-03 10:57:07.911 246 11490.96 105.76 56867.22 88888.00 2018-09-03 10:57:08.411 246 11490.95 105.73 56867.24 88888.00 2018-09-03 10:57:08.911 246 11490.88 105.73 56867.32 88888.00 2018-09-03 10:57:09.411 246 11490.96 105.72 56867.28 88888.00 2018-09-03 10:57:09.911 246 11490.97 105.72 56867.26 88888.00 2018-09-03 10:57:10.411 246 11490.94 105.73 56867.29 88888.00 2018-09-03 10:57:10.911 246 11490.93 105.71 56867.26 88888.00 2018-09-03 10:57:11.411 246 11490.98 105.71 56867.22 88888.00 2018-09-03 10:57:11.911 246 11490.93 105.74 56867.25 88888.00 2018-09-03 10:57:12.411 246 11490.89 105.76 56867.34 88888.00 2018-09-03 10:57:12.911 246 11490.89 105.72 56867.32 88888.00 2018-09-03 10:57:13.411 246 11490.84 105.71 56867.28 88888.00 2018-09-03 10:57:13.911 246 11490.93 105.73 56867.32 88888.00 2018-09-03 10:57:14.411 246 11490.96 105.71 56867.31 88888.00 2018-09-03 10:57:14.911 246 11490.88 105.69 56867.30 88888.00 2018-09-03 10:57:15.411 246 11490.89 105.72 56867.26 88888.00 2018-09-03 10:57:15.911 246 11490.94 105.70 56867.26 88888.00 2018-09-03 10:57:16.411 246 11490.89 105.67 56867.31 88888.00 2018-09-03 10:57:16.911 246 11490.84 105.64 56867.30 88888.00 2018-09-03 10:57:17.411 246 11490.93 105.65 56867.19 88888.00 2018-09-03 10:57:17.911 246 11490.91 105.67 56867.15 88888.00 2018-09-03 10:57:18.411 246 11490.91 105.62 56867.17 88888.00 2018-09-03 10:57:18.911 246 11490.97 105.62 56867.16 88888.00 2018-09-03 10:57:19.411 246 11490.93 105.57 56867.09 88888.00 2018-09-03 10:57:19.911 246 11490.89 105.55 56867.09 88888.00 2018-09-03 10:57:20.411 246 11490.91 105.51 56867.10 88888.00 2018-09-03 10:57:20.911 246 11490.86 105.45 56867.03 88888.00 2018-09-03 10:57:21.411 246 11490.93 105.44 56867.00 88888.00 2018-09-03 10:57:21.911 246 11490.98 105.46 56867.00 88888.00 2018-09-03 10:57:22.411 246 11490.94 105.45 56866.94 88888.00 2018-09-03 10:57:22.911 246 11490.93 105.47 56866.94 88888.00 2018-09-03 10:57:23.411 246 11491.00 105.39 56867.00 88888.00 2018-09-03 10:57:23.911 246 11490.91 105.39 56866.98 88888.00 2018-09-03 10:57:24.411 246 11490.89 105.37 56866.94 88888.00 2018-09-03 10:57:24.911 246 11490.93 105.39 56866.97 88888.00 2018-09-03 10:57:25.411 246 11490.88 105.37 56866.91 88888.00 2018-09-03 10:57:25.911 246 11490.84 105.37 56866.93 88888.00 2018-09-03 10:57:26.411 246 11490.87 105.35 56866.93 88888.00 2018-09-03 10:57:26.911 246 11490.79 105.33 56866.92 88888.00 2018-09-03 10:57:27.411 246 11490.81 105.29 56866.91 88888.00 2018-09-03 10:57:27.911 246 11490.91 105.31 56866.94 88888.00 2018-09-03 10:57:28.411 246 11490.81 105.32 56866.92 88888.00 2018-09-03 10:57:28.911 246 11490.77 105.35 56866.87 88888.00 2018-09-03 10:57:29.411 246 11490.84 105.30 56866.87 88888.00 2018-09-03 10:57:29.911 246 11490.83 105.28 56866.90 88888.00 2018-09-03 10:57:30.411 246 11490.80 105.31 56866.83 88888.00 2018-09-03 10:57:31.411 246 11490.74 105.36 56866.81 88888.00 2018-09-03 10:57:31.911 246 11490.74 105.36 56866.80 88888.00 2018-09-03 10:57:32.411 246 11490.82 105.33 56866.85 88888.00 2018-09-03 10:57:32.911 246 11490.76 105.35 56866.84 88888.00 2018-09-03 10:57:33.411 246 11490.79 105.33 56866.87 88888.00 2018-09-03 10:57:33.911 246 11490.86 105.35 56866.87 88888.00 2018-09-03 10:57:34.411 246 11490.73 105.32 56866.87 88888.00 2018-09-03 10:57:34.911 246 11490.73 105.32 56866.91 88888.00 2018-09-03 10:57:35.411 246 11490.79 105.30 56866.94 88888.00 2018-09-03 10:57:35.911 246 11490.74 105.28 56866.97 88888.00 2018-09-03 10:57:36.411 246 11490.70 105.28 56866.96 88888.00 2018-09-03 10:57:36.911 246 11490.74 105.29 56866.90 88888.00 2018-09-03 10:57:37.411 246 11490.65 105.23 56866.90 88888.00 2018-09-03 10:57:37.911 246 11490.67 105.24 56866.90 88888.00 2018-09-03 10:57:38.411 246 11490.74 105.23 56866.93 88888.00 2018-09-03 10:57:38.911 246 11490.73 105.24 56867.02 88888.00 2018-09-03 10:57:39.411 246 11490.69 105.26 56867.02 88888.00 2018-09-03 10:57:39.911 246 11490.74 105.28 56866.99 88888.00 2018-09-03 10:57:40.411 246 11490.67 105.28 56867.06 88888.00 2018-09-03 10:57:40.911 246 11490.62 105.36 56867.07 88888.00 2018-09-03 10:57:41.411 246 11490.67 105.33 56867.05 88888.00 2018-09-03 10:57:41.911 246 11490.65 105.32 56867.04 88888.00 2018-09-03 10:57:42.411 246 11490.67 105.30 56867.06 88888.00 2018-09-03 10:57:42.911 246 11490.66 105.32 56867.05 88888.00 2018-09-03 10:57:43.411 246 11490.63 105.29 56867.10 88888.00 2018-09-03 10:57:43.911 246 11490.61 105.37 56867.12 88888.00 2018-09-03 10:57:44.411 246 11490.69 105.43 56867.12 88888.00 2018-09-03 10:57:44.911 246 11490.65 105.33 56867.11 88888.00 2018-09-03 10:57:45.411 246 11490.60 105.32 56867.19 88888.00 2018-09-03 10:57:45.911 246 11490.65 105.42 56867.28 88888.00 2018-09-03 10:57:46.411 246 11490.65 105.38 56867.25 88888.00 2018-09-03 10:57:46.911 246 11490.62 105.37 56867.21 88888.00 2018-09-03 10:57:47.411 246 11490.65 105.39 56867.24 88888.00 2018-09-03 10:57:47.911 246 11490.60 105.36 56867.26 88888.00 2018-09-03 10:57:48.411 246 11490.56 105.42 56867.26 88888.00 2018-09-03 10:57:48.911 246 11490.65 105.45 56867.22 88888.00 2018-09-03 10:57:49.411 246 11490.62 105.40 56867.25 88888.00 2018-09-03 10:57:49.911 246 11490.56 105.42 56867.28 88888.00 2018-09-03 10:57:50.411 246 11490.60 105.44 56867.24 88888.00 2018-09-03 10:57:50.911 246 11490.57 105.40 56867.22 88888.00 2018-09-03 10:57:51.411 246 11490.54 105.44 56867.21 88888.00 2018-09-03 10:57:51.911 246 11490.54 105.46 56867.21 88888.00 2018-09-03 10:57:52.411 246 11490.55 105.44 56867.23 88888.00 2018-09-03 10:57:52.911 246 11490.56 105.44 56867.23 88888.00 2018-09-03 10:57:53.411 246 11490.66 105.46 56867.29 88888.00 2018-09-03 10:57:53.911 246 11490.60 105.42 56867.38 88888.00 2018-09-03 10:57:54.411 246 11490.53 105.44 56867.39 88888.00 2018-09-03 10:57:54.911 246 11490.59 105.46 56867.37 88888.00 2018-09-03 10:57:55.411 246 11490.53 105.46 56867.39 88888.00 2018-09-03 10:57:55.911 246 11490.50 105.47 56867.39 88888.00 2018-09-03 10:57:56.411 246 11490.54 105.43 56867.42 88888.00 2018-09-03 10:57:56.911 246 11490.53 105.38 56867.44 88888.00 2018-09-03 10:57:57.411 246 11490.49 105.38 56867.39 88888.00 2018-09-03 10:57:57.911 246 11490.57 105.47 56867.37 88888.00 2018-09-03 10:57:58.411 246 11490.49 105.47 56867.35 88888.00 2018-09-03 10:57:58.911 246 11490.50 105.44 56867.37 88888.00 2018-09-03 10:57:59.411 246 11490.56 105.45 56867.39 88888.00 2018-09-03 10:57:59.911 246 11490.55 105.46 56867.44 88888.00 2018-09-03 10:58:00.411 246 11490.48 105.53 56867.49 88888.00 2018-09-03 10:58:00.911 246 11490.54 105.43 56867.50 88888.00 2018-09-03 10:58:01.411 246 11490.49 105.39 56867.50 88888.00 2018-09-03 10:58:01.911 246 11490.42 105.44 56867.54 88888.00 2018-09-03 10:58:02.411 246 11490.45 105.50 56867.53 88888.00 2018-09-03 10:58:02.911 246 11490.45 105.46 56867.54 88888.00 2018-09-03 10:58:03.411 246 11490.36 105.51 56867.56 88888.00 2018-09-03 10:58:03.911 246 11490.36 105.55 56867.56 88888.00 2018-09-03 10:58:04.411 246 11490.32 105.50 56867.62 88888.00 2018-09-03 10:58:04.911 246 11490.36 105.45 56867.67 88888.00 2018-09-03 10:58:05.411 246 11490.48 105.47 56867.71 88888.00 2018-09-03 10:58:05.911 246 11490.40 105.49 56867.73 88888.00 2018-09-03 10:58:06.411 246 11490.32 105.47 56867.75 88888.00 2018-09-03 10:58:06.911 246 11490.41 105.49 56867.84 88888.00 2018-09-03 10:58:07.411 246 11490.38 105.47 56867.80 88888.00 2018-09-03 10:58:07.911 246 11490.34 105.53 56867.81 88888.00 2018-09-03 10:58:08.411 246 11490.38 105.49 56867.81 88888.00 2018-09-03 10:58:08.911 246 11490.35 105.39 56867.80 88888.00 2018-09-03 10:58:09.411 246 11490.25 105.43 56867.75 88888.00 2018-09-03 10:58:09.911 246 11490.34 105.46 56867.83 88888.00 2018-09-03 10:58:10.411 246 11490.34 105.40 56867.94 88888.00 2018-09-03 10:58:10.911 246 11490.25 105.44 56867.95 88888.00 2018-09-03 10:58:11.411 246 11490.27 105.43 56867.94 88888.00 2018-09-03 10:58:11.911 246 11490.25 105.38 56867.93 88888.00 2018-09-03 10:58:12.911 246 11490.31 105.43 56867.95 88888.00 2018-09-03 10:58:13.411 246 11490.22 105.42 56867.93 88888.00 2018-09-03 10:58:13.911 246 11490.29 105.43 56867.90 88888.00 2018-09-03 10:58:14.411 246 11490.32 105.43 56867.94 88888.00 2018-09-03 10:58:14.911 246 11490.31 105.45 56867.93 88888.00 2018-09-03 10:58:15.411 246 11490.21 105.44 56867.95 88888.00 2018-09-03 10:58:15.911 246 11490.27 105.47 56867.92 88888.00 2018-09-03 10:58:16.411 246 11490.27 105.46 56867.90 88888.00 2018-09-03 10:58:16.911 246 11490.25 105.44 56867.92 88888.00 2018-09-03 10:58:17.411 246 11490.31 105.46 56867.94 88888.00 2018-09-03 10:58:17.911 246 11490.32 105.43 56867.96 88888.00 2018-09-03 10:58:18.411 246 11490.29 105.43 56867.99 88888.00 2018-09-03 10:58:18.911 246 11490.32 105.42 56868.01 88888.00 2018-09-03 10:58:19.411 246 11490.29 105.37 56867.88 88888.00 2018-09-03 10:58:19.911 246 11490.29 105.43 56867.86 88888.00 2018-09-03 10:58:20.411 246 11490.34 105.46 56867.90 88888.00 2018-09-03 10:58:20.911 246 11490.29 105.44 56867.82 88888.00 2018-09-03 10:58:21.411 246 11490.24 105.46 56867.77 88888.00 2018-09-03 10:58:21.911 246 11490.34 105.46 56867.80 88888.00 2018-09-03 10:58:22.411 246 11490.31 105.38 56867.83 88888.00 2018-09-03 10:58:22.911 246 11490.27 105.33 56867.83 88888.00 2018-09-03 10:58:23.411 246 11490.34 105.35 56867.84 88888.00 2018-09-03 10:58:23.911 246 11490.34 105.33 56867.87 88888.00 2018-09-03 10:58:24.411 246 11490.32 105.29 56867.80 88888.00 2018-09-03 10:58:24.911 246 11490.40 105.33 56867.73 88888.00 2018-09-03 10:58:25.411 246 11490.35 105.33 56867.69 88888.00 2018-09-03 10:58:25.911 246 11490.34 105.29 56867.70 88888.00 2018-09-03 10:58:26.411 246 11490.40 105.28 56867.76 88888.00 2018-09-03 10:58:26.911 246 11490.36 105.24 56867.76 88888.00 2018-09-03 10:58:27.411 246 11490.33 105.23 56867.77 88888.00 2018-09-03 10:58:27.912 246 11490.39 105.30 56867.69 88888.00 2018-09-03 10:58:28.412 246 11490.28 105.28 56867.67 88888.00 2018-09-03 10:58:28.912 246 11490.27 105.32 56867.66 88888.00 2018-09-03 10:58:29.412 246 11490.40 105.32 56867.73 88888.00 2018-09-03 10:58:29.912 246 11490.36 105.25 56867.71 88888.00 2018-09-03 10:58:30.412 246 11490.35 105.30 56867.67 88888.00 2018-09-03 10:58:30.912 246 11490.39 105.24 56867.63 88888.00 2018-09-03 10:58:31.412 246 11490.28 105.21 56867.66 88888.00 2018-09-03 10:58:31.912 246 11490.28 105.22 56867.67 88888.00 2018-09-03 10:58:32.412 246 11490.29 105.25 56867.64 88888.00 2018-09-03 10:58:32.912 246 11490.22 105.26 56867.62 88888.00 2018-09-03 10:58:33.412 246 11490.21 105.24 56867.61 88888.00 2018-09-03 10:58:33.912 246 11490.26 105.26 56867.68 88888.00 2018-09-03 10:58:34.412 246 11490.21 105.26 56867.73 88888.00 2018-09-03 10:58:34.912 246 11490.25 105.23 56867.74 88888.00 2018-09-03 10:58:35.412 246 11490.26 105.24 56867.69 88888.00 2018-09-03 10:58:35.912 246 11490.18 105.19 56867.68 88888.00 2018-09-03 10:58:36.412 246 11490.17 105.22 56867.70 88888.00 2018-09-03 10:58:36.912 246 11490.21 105.22 56867.74 88888.00 2018-09-03 10:58:37.412 246 11490.12 105.19 56867.74 88888.00 2018-09-03 10:58:37.912 246 11490.10 105.16 56867.69 88888.00 2018-09-03 10:58:38.412 246 11490.11 105.13 56867.66 88888.00 2018-09-03 10:58:38.912 246 11490.08 105.12 56867.67 88888.00 2018-09-03 10:58:39.412 246 11490.05 105.13 56867.71 88888.00 2018-09-03 10:58:39.912 246 11490.15 105.17 56867.81 88888.00 2018-09-03 10:58:40.412 246 11490.12 105.12 56867.81 88888.00 2018-09-03 10:58:40.912 246 11490.07 105.13 56867.77 88888.00 2018-09-03 10:58:41.412 246 11490.10 105.13 56867.79 88888.00 2018-09-03 10:58:41.912 246 11490.07 105.17 56867.76 88888.00 2018-09-03 10:58:42.412 246 11490.05 105.24 56867.77 88888.00 2018-09-03 10:58:42.912 246 11490.07 105.17 56867.76 88888.00 2018-09-03 10:58:43.412 246 11489.96 105.13 56867.75 88888.00 2018-09-03 10:58:43.912 246 11489.98 105.17 56867.83 88888.00 2018-09-03 10:58:44.412 246 11490.03 105.21 56867.84 88888.00 2018-09-03 10:58:44.912 246 11489.98 105.19 56867.87 88888.00 2018-09-03 10:58:45.412 246 11489.92 105.22 56867.93 88888.00 2018-09-03 10:58:45.912 246 11489.96 105.28 56867.92 88888.00 2018-09-03 10:58:46.412 246 11489.94 105.18 56867.90 88888.00 2018-09-03 10:58:46.912 246 11489.89 105.17 56867.94 88888.00 2018-09-03 10:58:47.412 246 11489.92 105.16 56867.88 88888.00 2018-09-03 10:58:47.912 246 11489.90 105.11 56867.92 88888.00 2018-09-03 10:58:48.412 246 11489.83 105.19 56867.95 88888.00 2018-09-03 10:58:48.912 246 11489.89 105.19 56867.98 88888.00 2018-09-03 10:58:49.412 246 11489.90 105.08 56868.02 88888.00 2018-09-03 10:58:49.912 246 11489.86 105.16 56868.01 88888.00 2018-09-03 10:58:50.412 246 11489.94 105.15 56868.05 88888.00 2018-09-03 10:58:50.912 246 11489.89 105.06 56868.11 88888.00 2018-09-03 10:58:51.412 246 11489.87 105.10 56868.02 88888.00 2018-09-03 10:58:51.912 246 11489.86 105.15 56868.03 88888.00 2018-09-03 10:58:52.412 246 11489.83 105.03 56868.05 88888.00 2018-09-03 10:58:52.912 246 11489.86 105.06 56868.08 88888.00 2018-09-03 10:58:53.412 246 11489.86 105.12 56868.07 88888.00 2018-09-03 10:58:54.412 246 11489.79 105.08 56868.15 88888.00 2018-09-03 10:58:54.912 246 11489.86 105.11 56868.16 88888.00 2018-09-03 10:58:55.412 246 11489.80 105.09 56868.15 88888.00 2018-09-03 10:58:55.912 246 11489.73 105.08 56868.13 88888.00 2018-09-03 10:58:56.412 246 11489.79 105.10 56868.15 88888.00 2018-09-03 10:58:56.912 246 11489.82 105.08 56868.15 88888.00 2018-09-03 10:58:57.412 246 11489.79 105.08 56868.14 88888.00 2018-09-03 10:58:57.912 246 11489.83 105.09 56868.19 88888.00 2018-09-03 10:58:58.412 246 11489.82 105.08 56868.20 88888.00 2018-09-03 10:58:58.912 246 11489.75 105.08 56868.20 88888.00 2018-09-03 10:58:59.412 246 11489.79 105.05 56868.28 88888.00 2018-09-03 10:58:59.912 246 11489.78 105.02 56868.31 88888.00 2018-09-03 10:59:00.412 246 11489.76 105.06 56868.25 88888.00 2018-09-03 10:59:00.912 246 11489.76 105.09 56868.27 88888.00 2018-09-03 10:59:01.412 246 11489.78 105.11 56868.32 88888.00 2018-09-03 10:59:01.912 246 11489.75 105.12 56868.37 88888.00 2018-09-03 10:59:02.412 246 11489.80 105.10 56868.34 88888.00 2018-09-03 10:59:02.912 246 11489.73 105.16 56868.32 88888.00 2018-09-03 10:59:03.412 246 11489.70 105.16 56868.35 88888.00 2018-09-03 10:59:03.912 246 11489.77 105.12 56868.30 88888.00 2018-09-03 10:59:04.412 246 11489.72 105.12 56868.30 88888.00 2018-09-03 10:59:04.912 246 11489.70 105.10 56868.31 88888.00 2018-09-03 10:59:05.412 246 11489.77 105.09 56868.27 88888.00 2018-09-03 10:59:05.912 246 11489.64 105.06 56868.30 88888.00 2018-09-03 10:59:06.412 246 11489.68 105.06 56868.31 88888.00 2018-09-03 10:59:06.912 246 11489.77 105.06 56868.28 88888.00 2018-09-03 10:59:07.412 246 11489.62 105.06 56868.28 88888.00 2018-09-03 10:59:07.912 246 11489.65 105.08 56868.24 88888.00 2018-09-03 10:59:08.412 246 11489.73 105.06 56868.27 88888.00 2018-09-03 10:59:08.912 246 11489.69 105.05 56868.28 88888.00 2018-09-03 10:59:09.412 246 11489.71 105.11 56868.22 88888.00 2018-09-03 10:59:09.912 246 11489.75 105.09 56868.12 88888.00 2018-09-03 10:59:10.412 246 11489.71 105.03 56868.13 88888.00 2018-09-03 10:59:10.912 246 11489.72 104.99 56868.15 88888.00 2018-09-03 10:59:11.412 246 11489.79 105.03 56868.13 88888.00 2018-09-03 10:59:11.912 246 11489.80 105.09 56868.12 88888.00 2018-09-03 10:59:12.412 246 11489.72 105.15 56868.16 88888.00 2018-09-03 10:59:12.912 246 11489.75 105.10 56868.15 88888.00 2018-09-03 10:59:13.412 246 11489.71 105.02 56868.08 88888.00 2018-09-03 10:59:13.912 246 11489.70 105.08 56868.02 88888.00 2018-09-03 10:59:14.412 246 11489.70 105.10 56868.05 88888.00 2018-09-03 10:59:14.912 246 11489.70 105.15 56868.07 88888.00 2018-09-03 10:59:15.412 246 11489.71 105.15 56868.08 88888.00 2018-09-03 10:59:15.912 246 11489.73 105.12 56868.13 88888.00 2018-09-03 10:59:16.412 246 11489.65 105.06 56868.15 88888.00 2018-09-03 10:59:16.912 246 11489.63 105.04 56868.08 88888.00 2018-09-03 10:59:17.412 246 11489.79 105.04 56868.14 88888.00 2018-09-03 10:59:17.912 246 11489.78 105.06 56868.19 88888.00 2018-09-03 10:59:18.412 246 11489.70 105.11 56868.16 88888.00 2018-09-03 10:59:18.912 246 11489.75 105.10 56868.19 88888.00 2018-09-03 10:59:19.412 246 11489.70 105.05 56868.14 88888.00 2018-09-03 10:59:19.912 246 11489.63 105.08 56868.20 88888.00 2018-09-03 10:59:20.412 246 11489.71 105.15 56868.21 88888.00 2018-09-03 10:59:20.912 246 11489.69 105.18 56868.25 88888.00 2018-09-03 10:59:21.412 246 11489.63 105.12 56868.27 88888.00 2018-09-03 10:59:21.912 246 11489.69 105.09 56868.25 88888.00 2018-09-03 10:59:22.412 246 11489.69 105.09 56868.30 88888.00 2018-09-03 10:59:22.912 246 11489.69 105.10 56868.22 88888.00 2018-09-03 10:59:23.412 246 11489.72 105.15 56868.26 88888.00 2018-09-03 10:59:23.912 246 11489.70 105.13 56868.30 88888.00 2018-09-03 10:59:24.412 246 11489.64 105.18 56868.35 88888.00 2018-09-03 10:59:24.912 246 11489.65 105.19 56868.43 88888.00 2018-09-03 10:59:25.412 246 11489.66 105.12 56868.46 88888.00 2018-09-03 10:59:25.912 246 11489.63 105.12 56868.51 88888.00 2018-09-03 10:59:26.412 246 11489.65 105.18 56868.47 88888.00 2018-09-03 10:59:26.912 246 11489.64 105.13 56868.47 88888.00 2018-09-03 10:59:27.412 246 11489.62 105.19 56868.53 88888.00 2018-09-03 10:59:27.912 246 11489.66 105.21 56868.53 88888.00 2018-09-03 10:59:28.412 246 11489.57 105.16 56868.54 88888.00 2018-09-03 10:59:28.912 246 11489.55 105.18 56868.64 88888.00 2018-09-03 10:59:29.412 246 11489.58 105.22 56868.65 88888.00 2018-09-03 10:59:29.912 246 11489.52 105.22 56868.61 88888.00 2018-09-03 10:59:30.412 246 11489.54 105.18 56868.70 88888.00 2018-09-03 10:59:30.912 246 11489.61 105.23 56868.72 88888.00 2018-09-03 10:59:31.412 246 11489.55 105.22 56868.69 88888.00 2018-09-03 10:59:31.912 246 11489.51 105.15 56868.70 88888.00 2018-09-03 10:59:32.412 246 11489.50 105.15 56868.72 88888.00 2018-09-03 10:59:32.912 246 11489.48 105.16 56868.71 88888.00 2018-09-03 10:59:33.412 246 11489.43 105.19 56868.77 88888.00 2018-09-03 10:59:33.912 246 11489.50 105.19 56868.78 88888.00 2018-09-03 10:59:34.412 246 11489.52 105.15 56868.80 88888.00 2018-09-03 10:59:34.912 246 11489.45 105.22 56868.83 88888.00 2018-09-03 10:59:35.912 246 11489.45 105.30 56868.83 88888.00 2018-09-03 10:59:36.412 246 11489.48 105.26 56868.84 88888.00 2018-09-03 10:59:36.912 246 11489.52 105.29 56868.88 88888.00 2018-09-03 10:59:37.412 246 11489.49 105.24 56868.85 88888.00 2018-09-03 10:59:37.912 246 11489.49 105.26 56868.85 88888.00 2018-09-03 10:59:38.412 246 11489.51 105.26 56868.80 88888.00 2018-09-03 10:59:38.912 246 11489.50 105.18 56868.79 88888.00 2018-09-03 10:59:39.412 246 11489.49 105.18 56868.77 88888.00 2018-09-03 10:59:39.912 246 11489.57 105.18 56868.79 88888.00 2018-09-03 10:59:40.412 246 11489.49 105.18 56868.82 88888.00 2018-09-03 10:59:40.912 246 11489.45 105.23 56868.84 88888.00 2018-09-03 10:59:41.412 246 11489.48 105.24 56868.82 88888.00 2018-09-03 10:59:41.912 246 11489.43 105.22 56868.76 88888.00 2018-09-03 10:59:42.412 246 11489.41 105.23 56868.77 88888.00 2018-09-03 10:59:42.912 246 11489.54 105.24 56868.79 88888.00 2018-09-03 10:59:43.412 246 11489.51 105.22 56868.79 88888.00 2018-09-03 10:59:43.912 246 11489.48 105.16 56868.73 88888.00 2018-09-03 10:59:44.412 246 11489.56 105.21 56868.77 88888.00 2018-09-03 10:59:44.912 246 11489.52 105.24 56868.75 88888.00 2018-09-03 10:59:45.412 246 11489.43 105.24 56868.76 88888.00 2018-09-03 10:59:45.912 246 11489.50 105.24 56868.73 88888.00 2018-09-03 10:59:46.412 246 11489.51 105.18 56868.72 88888.00 2018-09-03 10:59:46.912 246 11489.40 105.16 56868.69 88888.00 2018-09-03 10:59:47.412 246 11489.47 105.18 56868.67 88888.00 2018-09-03 10:59:47.912 246 11489.45 105.09 56868.64 88888.00 2018-09-03 10:59:48.412 246 11489.41 105.09 56868.66 88888.00 2018-09-03 10:59:48.912 246 11489.44 105.12 56868.75 88888.00 2018-09-03 10:59:49.412 246 11489.44 105.08 56868.66 88888.00 2018-09-03 10:59:49.912 246 11489.41 105.08 56868.60 88888.00 2018-09-03 10:59:50.412 246 11489.43 105.09 56868.61 88888.00 2018-09-03 10:59:50.912 246 11489.41 105.10 56868.57 88888.00 2018-09-03 10:59:51.412 246 11489.37 105.08 56868.56 88888.00 2018-09-03 10:59:51.912 246 11489.43 105.08 56868.54 88888.00 2018-09-03 10:59:52.412 246 11489.45 105.10 56868.52 88888.00 2018-09-03 10:59:52.912 246 11489.40 105.04 56868.52 88888.00 2018-09-03 10:59:53.412 246 11489.43 105.08 56868.58 88888.00 2018-09-03 10:59:53.912 246 11489.41 105.05 56868.64 88888.00 2018-09-03 10:59:54.412 246 11489.36 105.08 56868.57 88888.00 2018-09-03 10:59:54.912 246 11489.45 105.13 56868.50 88888.00 2018-09-03 10:59:55.412 246 11489.45 105.09 56868.48 88888.00 2018-09-03 10:59:55.912 246 11489.38 105.04 56868.52 88888.00 2018-09-03 10:59:56.412 246 11489.40 105.08 56868.52 88888.00 2018-09-03 10:59:56.912 246 11489.42 105.05 56868.56 88888.00 2018-09-03 10:59:57.412 246 11489.42 105.09 56868.60 88888.00 2018-09-03 10:59:57.912 246 11489.43 105.06 56868.65 88888.00 2018-09-03 10:59:58.412 246 11489.40 105.04 56868.63 88888.00 2018-09-03 10:59:58.912 246 11489.31 105.05 56868.65 88888.00 2018-09-03 10:59:59.412 246 11489.36 105.06 56868.64 88888.00 2018-09-03 10:59:59.912 246 11489.36 105.05 56868.59 88888.00 2018-09-03 11:00:00.412 246 11489.34 105.09 56868.58 88888.00 2018-09-03 11:00:00.912 246 11489.35 105.08 56868.58 88888.00 2018-09-03 11:00:01.412 246 11489.36 105.10 56868.56 88888.00 2018-09-03 11:00:01.912 246 11489.31 105.06 56868.57 88888.00 2018-09-03 11:00:02.412 246 11489.31 105.13 56868.54 88888.00 2018-09-03 11:00:02.912 246 11489.34 105.16 56868.58 88888.00 2018-09-03 11:00:03.412 246 11489.28 105.13 56868.60 88888.00 2018-09-03 11:00:03.912 246 11489.31 105.11 56868.60 88888.00 2018-09-03 11:00:04.412 246 11489.33 105.03 56868.64 88888.00 2018-09-03 11:00:04.912 246 11489.21 105.02 56868.65 88888.00 2018-09-03 11:00:05.412 246 11489.24 105.04 56868.60 88888.00 2018-09-03 11:00:05.912 246 11489.28 105.04 56868.61 88888.00 2018-09-03 11:00:06.412 246 11489.26 104.99 56868.63 88888.00 2018-09-03 11:00:07.412 246 11489.24 105.01 56868.58 88888.00 2018-09-03 11:00:07.912 246 11489.17 104.99 56868.64 88888.00 2018-09-03 11:00:08.412 246 11489.15 105.04 56868.67 88888.00 2018-09-03 11:00:08.912 246 11489.18 105.12 56868.65 88888.00 2018-09-03 11:00:09.412 246 11489.10 105.09 56868.69 88888.00 2018-09-03 11:00:09.912 246 11489.06 105.03 56868.69 88888.00 2018-09-03 11:00:10.412 246 11489.14 105.04 56868.72 88888.00 2018-09-03 11:00:10.912 246 11489.09 105.06 56868.72 88888.00 2018-09-03 11:00:11.412 246 11489.14 105.15 56868.79 88888.00 2018-09-03 11:00:11.912 246 11489.18 105.17 56868.72 88888.00 2018-09-03 11:00:12.412 246 11489.15 105.12 56868.75 88888.00 2018-09-03 11:00:12.912 246 11489.09 105.05 56868.78 88888.00 2018-09-03 11:00:13.412 246 11489.10 105.01 56868.75 88888.00 2018-09-03 11:00:13.912 246 11489.10 105.01 56868.79 88888.00 2018-09-03 11:00:14.412 246 11489.13 104.97 56868.79 88888.00 2018-09-03 11:00:14.912 246 11489.11 104.96 56868.79 88888.00 2018-09-03 11:00:15.412 246 11489.10 104.91 56868.77 88888.00 2018-09-03 11:00:15.912 246 11489.15 104.90 56868.73 88888.00 2018-09-03 11:00:16.412 246 11489.17 104.94 56868.75 88888.00 2018-09-03 11:00:17.412 246 11489.06 104.96 56868.72 88888.00 2018-09-03 11:00:17.912 246 11489.11 104.98 56868.72 88888.00 2018-09-03 11:00:18.412 246 11489.06 104.97 56868.76 88888.00 2018-09-03 11:00:18.912 246 11489.07 105.02 56868.82 88888.00 2018-09-03 11:00:19.412 246 11489.16 105.03 56868.79 88888.00 2018-09-03 11:00:19.912 246 11489.10 105.02 56868.76 88888.00 2018-09-03 11:00:20.412 246 11489.09 105.03 56868.75 88888.00 2018-09-03 11:00:20.912 246 11489.08 105.02 56868.73 88888.00 2018-09-03 11:00:21.412 246 11489.11 105.02 56868.77 88888.00 2018-09-03 11:00:21.912 246 11489.07 105.03 56868.75 88888.00 2018-09-03 11:00:22.412 246 11489.03 105.05 56868.71 88888.00 2018-09-03 11:00:22.912 246 11488.97 105.03 56868.67 88888.00 2018-09-03 11:00:23.412 246 11489.00 104.97 56868.71 88888.00 2018-09-03 11:00:23.912 246 11489.07 104.95 56868.77 88888.00 2018-09-03 11:00:24.412 246 11489.04 105.01 56868.73 88888.00 2018-09-03 11:00:24.912 246 11489.03 104.99 56868.76 88888.00 2018-09-03 11:00:25.412 246 11489.14 105.05 56868.85 88888.00 2018-09-03 11:00:25.912 246 11489.06 105.01 56868.80 88888.00 2018-09-03 11:00:26.412 246 11489.09 105.02 56868.80 88888.00 2018-09-03 11:00:26.912 246 11489.15 104.99 56868.84 88888.00 2018-09-03 11:00:27.412 246 11489.09 104.96 56868.85 88888.00 2018-09-03 11:00:27.912 246 11489.14 104.95 56868.86 88888.00 2018-09-03 11:00:28.412 246 11489.17 104.95 56868.90 88888.00 2018-09-03 11:00:28.912 246 11489.08 104.95 56868.92 88888.00 2018-09-03 11:00:29.412 246 11489.11 104.98 56868.90 88888.00 2018-09-03 11:00:29.912 246 11489.20 104.96 56868.89 88888.00 2018-09-03 11:00:30.412 246 11489.10 104.98 56868.96 88888.00 2018-09-03 11:00:30.912 246 11489.16 104.95 56868.99 88888.00 2018-09-03 11:00:31.412 246 11489.18 104.94 56869.02 88888.00 2018-09-03 11:00:31.912 246 11489.09 104.92 56869.03 88888.00 2018-09-03 11:00:32.412 246 11489.13 104.92 56869.08 88888.00 2018-09-03 11:00:32.912 246 11489.21 104.90 56869.04 88888.00 2018-09-03 11:00:33.412 246 11489.16 104.92 56869.04 88888.00 2018-09-03 11:00:33.912 246 11489.26 104.91 56869.06 88888.00 2018-09-03 11:00:34.412 246 11489.27 104.94 56869.15 88888.00 2018-09-03 11:00:34.912 246 11489.20 104.92 56869.15 88888.00 2018-09-03 11:00:35.412 246 11489.20 104.95 56869.18 88888.00 2018-09-03 11:00:35.912 246 11489.21 104.94 56869.15 88888.00 2018-09-03 11:00:36.412 246 11489.18 104.98 56869.14 88888.00 2018-09-03 11:00:36.912 246 11489.16 104.96 56869.16 88888.00 2018-09-03 11:00:37.412 246 11489.21 104.96 56869.12 88888.00 2018-09-03 11:00:37.912 246 11489.20 105.01 56869.18 88888.00 2018-09-03 11:00:38.912 246 11489.29 105.01 56869.20 88888.00 2018-09-03 11:00:39.412 246 11489.20 105.03 56869.17 88888.00 2018-09-03 11:00:39.912 246 11489.20 105.08 56869.21 88888.00 2018-09-03 11:00:40.412 246 11489.23 105.02 56869.22 88888.00 2018-09-03 11:00:40.912 246 11489.21 105.01 56869.20 88888.00 2018-09-03 11:00:41.412 246 11489.29 105.06 56869.22 88888.00 2018-09-03 11:00:41.912 246 11489.30 105.05 56869.27 88888.00 2018-09-03 11:00:42.412 246 11489.23 105.09 56869.28 88888.00 2018-09-03 11:00:42.912 246 11489.26 105.12 56869.27 88888.00 2018-09-03 11:00:43.412 246 11489.24 105.09 56869.28 88888.00 2018-09-03 11:00:43.912 246 11489.24 105.11 56869.29 88888.00 2018-09-03 11:00:44.412 246 11489.24 105.12 56869.24 88888.00 2018-09-03 11:00:44.912 246 11489.21 105.12 56869.21 88888.00 2018-09-03 11:00:45.412 246 11489.20 105.12 56869.28 88888.00 2018-09-03 11:00:45.912 246 11489.27 105.15 56869.33 88888.00 2018-09-03 11:00:46.412 246 11489.26 105.09 56869.36 88888.00 2018-09-03 11:00:46.912 246 11489.20 105.04 56869.38 88888.00 2018-09-03 11:00:47.412 246 11489.24 105.16 56869.42 88888.00 2018-09-03 11:00:47.912 246 11489.27 105.17 56869.38 88888.00 2018-09-03 11:00:48.412 246 11489.21 105.23 56869.37 88888.00 2018-09-03 11:00:48.912 246 11489.23 105.28 56869.36 88888.00 2018-09-03 11:00:49.412 246 11489.28 105.19 56869.37 88888.00 2018-09-03 11:00:49.912 246 11489.15 105.17 56869.38 88888.00 2018-09-03 11:00:50.412 246 11489.17 105.18 56869.38 88888.00 2018-09-03 11:00:50.912 246 11489.18 105.16 56869.42 88888.00 2018-09-03 11:00:51.412 246 11489.13 105.17 56869.42 88888.00 2018-09-03 11:00:51.912 246 11489.20 105.18 56869.46 88888.00 2018-09-03 11:00:52.412 246 11489.17 105.16 56869.50 88888.00 2018-09-03 11:00:52.912 246 11489.14 105.17 56869.54 88888.00 2018-09-03 11:00:53.412 246 11489.18 105.09 56869.53 88888.00 2018-09-03 11:00:53.913 246 11489.21 105.09 56869.54 88888.00 2018-09-03 11:00:54.413 246 11489.14 105.23 56869.54 88888.00 2018-09-03 11:00:54.913 246 11489.21 105.30 56869.46 88888.00 2018-09-03 11:00:55.413 246 11489.24 105.35 56869.42 88888.00 2018-09-03 11:00:55.913 246 11489.18 105.32 56869.50 88888.00 2018-09-03 11:00:56.413 246 11489.22 105.35 56869.48 88888.00 2018-09-03 11:00:56.913 246 11489.22 105.33 56869.48 88888.00 2018-09-03 11:00:57.413 246 11489.20 105.32 56869.50 88888.00 2018-09-03 11:00:57.913 246 11489.22 105.31 56869.49 88888.00 2018-09-03 11:00:58.413 246 11489.20 105.26 56869.43 88888.00 2018-09-03 11:00:58.913 246 11489.09 105.26 56869.35 88888.00 2018-09-03 11:00:59.413 246 11489.14 105.28 56869.37 88888.00 2018-09-03 11:00:59.913 246 11489.16 105.31 56869.36 88888.00 2018-09-03 11:01:00.413 246 11489.07 105.37 56869.27 88888.00 2018-09-03 11:01:00.913 246 11489.10 105.36 56869.28 88888.00 2018-09-03 11:01:01.413 246 11489.13 105.30 56869.24 88888.00 2018-09-03 11:01:01.913 246 11489.06 105.28 56869.28 88888.00 2018-09-03 11:01:02.413 246 11489.15 105.26 56869.20 88888.00 2018-09-03 11:01:02.913 246 11489.11 105.24 56869.20 88888.00 2018-09-03 11:01:03.413 246 11489.08 105.25 56869.17 88888.00 2018-09-03 11:01:03.913 246 11489.10 105.28 56869.10 88888.00 2018-09-03 11:01:04.413 246 11489.04 105.22 56869.03 88888.00 2018-09-03 11:01:04.913 246 11489.01 105.21 56868.98 88888.00 2018-09-03 11:01:05.413 246 11489.11 105.19 56868.99 88888.00 2018-09-03 11:01:05.913 246 11489.10 105.21 56868.97 88888.00 2018-09-03 11:01:06.413 246 11489.06 105.24 56868.90 88888.00 2018-09-03 11:01:06.913 246 11489.10 105.25 56868.85 88888.00 2018-09-03 11:01:07.413 246 11489.10 105.22 56868.79 88888.00 2018-09-03 11:01:07.913 246 11489.00 105.23 56868.71 88888.00 2018-09-03 11:01:08.413 246 11489.00 105.26 56868.70 88888.00 2018-09-03 11:01:08.913 246 11489.06 105.28 56868.66 88888.00 2018-09-03 11:01:09.413 246 11489.02 105.24 56868.61 88888.00 2018-09-03 11:01:10.413 246 11489.02 105.23 56868.57 88888.00 2018-09-03 11:01:10.913 246 11489.00 105.28 56868.45 88888.00 2018-09-03 11:01:11.413 246 11489.08 105.26 56868.46 88888.00 2018-09-03 11:01:11.913 246 11489.07 105.24 56868.45 88888.00 2018-09-03 11:01:12.413 246 11488.94 105.21 56868.38 88888.00 2018-09-03 11:01:12.913 246 11489.04 105.21 56868.40 88888.00 2018-09-03 11:01:13.413 246 11489.03 105.24 56868.43 88888.00 2018-09-03 11:01:13.913 246 11489.01 105.28 56868.39 88888.00 2018-09-03 11:01:14.413 246 11488.99 105.28 56868.39 88888.00 2018-09-03 11:01:14.913 246 11488.97 105.17 56868.38 88888.00 2018-09-03 11:01:15.413 246 11488.96 105.16 56868.43 88888.00 2018-09-03 11:01:15.913 246 11488.97 105.22 56868.40 88888.00 2018-09-03 11:01:16.413 246 11489.03 105.17 56868.38 88888.00 2018-09-03 11:01:16.913 246 11488.96 105.25 56868.38 88888.00 2018-09-03 11:01:17.413 246 11488.96 105.31 56868.38 88888.00 2018-09-03 11:01:17.913 246 11488.95 105.29 56868.39 88888.00 2018-09-03 11:01:18.413 246 11488.88 105.29 56868.35 88888.00 2018-09-03 11:01:18.913 246 11488.96 105.29 56868.37 88888.00 2018-09-03 11:01:19.413 246 11488.93 105.29 56868.33 88888.00 2018-09-03 11:01:20.413 246 11488.92 105.33 56868.35 88888.00 2018-09-03 11:01:20.913 246 11488.89 105.33 56868.34 88888.00 2018-09-03 11:01:21.413 246 11488.87 105.32 56868.32 88888.00 2018-09-03 11:01:21.913 246 11488.89 105.29 56868.33 88888.00 2018-09-03 11:01:22.413 246 11488.87 105.30 56868.39 88888.00 2018-09-03 11:01:22.913 246 11488.79 105.37 56868.35 88888.00 2018-09-03 11:01:23.413 246 11488.82 105.37 56868.33 88888.00 2018-09-03 11:01:23.913 246 11488.78 105.35 56868.39 88888.00 2018-09-03 11:01:24.413 246 11488.73 105.37 56868.41 88888.00 2018-09-03 11:01:24.913 246 11488.82 105.39 56868.43 88888.00 2018-09-03 11:01:25.413 246 11488.78 105.31 56868.43 88888.00 2018-09-03 11:01:25.913 246 11488.75 105.37 56868.47 88888.00 2018-09-03 11:01:26.413 246 11488.82 105.39 56868.45 88888.00 2018-09-03 11:01:26.913 246 11488.76 105.38 56868.45 88888.00 2018-09-03 11:01:27.413 246 11488.71 105.38 56868.48 88888.00 2018-09-03 11:01:27.913 246 11488.80 105.42 56868.46 88888.00 2018-09-03 11:01:28.413 246 11488.80 105.42 56868.48 88888.00 2018-09-03 11:01:28.913 246 11488.76 105.43 56868.48 88888.00 2018-09-03 11:01:29.413 246 11488.83 105.40 56868.58 88888.00 2018-09-03 11:01:29.913 246 11488.79 105.40 56868.57 88888.00 2018-09-03 11:01:30.413 246 11488.71 105.44 56868.58 88888.00 2018-09-03 11:01:30.913 246 11488.74 105.46 56868.53 88888.00 2018-09-03 11:01:31.413 246 11488.79 105.46 56868.45 88888.00 2018-09-03 11:01:31.913 246 11488.75 105.44 56868.44 88888.00 2018-09-03 11:01:32.413 246 11488.81 105.51 56868.53 88888.00 2018-09-03 11:01:32.913 246 11488.80 105.52 56868.60 88888.00 2018-09-03 11:01:33.413 246 11488.72 105.56 56868.59 88888.00 2018-09-03 11:01:33.913 246 11488.75 105.56 56868.59 88888.00 2018-09-03 11:01:34.413 246 11488.69 105.49 56868.61 88888.00 2018-09-03 11:01:34.913 246 11488.67 105.56 56868.65 88888.00 2018-09-03 11:01:35.413 246 11488.74 105.59 56868.65 88888.00 2018-09-03 11:01:35.913 246 11488.76 105.51 56868.70 88888.00 2018-09-03 11:01:36.413 246 11488.69 105.52 56868.72 88888.00 2018-09-03 11:01:36.913 246 11488.73 105.58 56868.71 88888.00 2018-09-03 11:01:37.413 246 11488.72 105.58 56868.73 88888.00 2018-09-03 11:01:37.913 246 11488.72 105.59 56868.76 88888.00 2018-09-03 11:01:38.413 246 11488.73 105.57 56868.72 88888.00 2018-09-03 11:01:38.913 246 11488.65 105.59 56868.77 88888.00 2018-09-03 11:01:39.413 246 11488.61 105.63 56868.80 88888.00 2018-09-03 11:01:39.913 246 11488.69 105.60 56868.83 88888.00 2018-09-03 11:01:40.413 246 11488.68 105.59 56868.88 88888.00 2018-09-03 11:01:40.913 246 11488.65 105.66 56868.85 88888.00 2018-09-03 11:01:41.913 246 11488.74 105.60 56868.80 88888.00 2018-09-03 11:01:42.413 246 11488.74 105.60 56868.82 88888.00 2018-09-03 11:01:42.913 246 11488.79 105.62 56868.93 88888.00 2018-09-03 11:01:43.413 246 11488.73 105.56 56868.92 88888.00 2018-09-03 11:01:43.913 246 11488.68 105.59 56868.92 88888.00 2018-09-03 11:01:44.413 246 11488.74 105.62 56868.93 88888.00 2018-09-03 11:01:44.913 246 11488.68 105.60 56868.96 88888.00 2018-09-03 11:01:45.413 246 11488.65 105.63 56868.89 88888.00 2018-09-03 11:01:45.913 246 11488.73 105.60 56868.90 88888.00 2018-09-03 11:01:46.413 246 11488.76 105.60 56868.88 88888.00 2018-09-03 11:01:46.913 246 11488.69 105.64 56868.89 88888.00 2018-09-03 11:01:47.413 246 11488.74 105.62 56868.90 88888.00 2018-09-03 11:01:47.913 246 11488.72 105.56 56868.91 88888.00 2018-09-03 11:01:48.413 246 11488.72 105.58 56868.86 88888.00 2018-09-03 11:01:48.913 246 11488.85 105.64 56868.89 88888.00 2018-09-03 11:01:49.413 246 11488.82 105.64 56868.92 88888.00 2018-09-03 11:01:49.913 246 11488.73 105.60 56868.86 88888.00 2018-09-03 11:01:50.413 246 11488.79 105.63 56868.90 88888.00 2018-09-03 11:01:50.913 246 11488.79 105.56 56868.89 88888.00 2018-09-03 11:01:51.913 246 11488.75 105.65 56868.80 88888.00 2018-09-03 11:01:52.413 246 11488.72 105.60 56868.82 88888.00 2018-09-03 11:01:52.913 246 11488.65 105.62 56868.83 88888.00 2018-09-03 11:01:53.413 246 11488.74 105.57 56868.79 88888.00 2018-09-03 11:01:53.913 246 11488.78 105.64 56868.82 88888.00 2018-09-03 11:01:54.413 246 11488.69 105.66 56868.83 88888.00 2018-09-03 11:01:54.913 246 11488.71 105.65 56868.77 88888.00 2018-09-03 11:01:55.413 246 11488.72 105.60 56868.79 88888.00 2018-09-03 11:01:55.913 246 11488.71 105.55 56868.76 88888.00 2018-09-03 11:01:56.413 246 11488.79 105.56 56868.73 88888.00 2018-09-03 11:01:56.913 246 11488.78 105.57 56868.70 88888.00 2018-09-03 11:01:57.413 246 11488.76 105.59 56868.67 88888.00 2018-09-03 11:01:57.913 246 11488.87 105.55 56868.63 88888.00 2018-09-03 11:01:58.413 246 11488.82 105.50 56868.60 88888.00 2018-09-03 11:01:58.913 246 11488.76 105.52 56868.64 88888.00 2018-09-03 11:01:59.913 246 11488.73 105.57 56868.54 88888.00 2018-09-03 11:02:00.413 246 11488.69 105.53 56868.53 88888.00 2018-09-03 11:02:00.913 246 11488.74 105.52 56868.50 88888.00 2018-09-03 11:02:01.413 246 11488.74 105.49 56868.47 88888.00 2018-09-03 11:02:01.913 246 11488.72 105.50 56868.43 88888.00 2018-09-03 11:02:02.413 246 11488.76 105.52 56868.46 88888.00 2018-09-03 11:02:02.913 246 11488.80 105.43 56868.40 88888.00 2018-09-03 11:02:03.413 246 11488.80 105.43 56868.32 88888.00 2018-09-03 11:02:03.913 246 11488.85 105.43 56868.34 88888.00 2018-09-03 11:02:04.413 246 11488.72 105.38 56868.37 88888.00 2018-09-03 11:02:04.913 246 11488.76 105.39 56868.30 88888.00 2018-09-03 11:02:05.413 246 11488.82 105.42 56868.26 88888.00 2018-09-03 11:02:05.913 246 11488.78 105.40 56868.28 88888.00 2018-09-03 11:02:06.413 246 11488.81 105.35 56868.24 88888.00 2018-09-03 11:02:06.913 246 11488.87 105.39 56868.24 88888.00 2018-09-03 11:02:07.413 246 11488.82 105.36 56868.21 88888.00 2018-09-03 11:02:07.913 246 11488.82 105.42 56868.18 88888.00 2018-09-03 11:02:08.413 246 11488.87 105.45 56868.16 88888.00 2018-09-03 11:02:08.913 246 11488.86 105.43 56868.14 88888.00 2018-09-03 11:02:09.413 246 11488.78 105.44 56868.13 88888.00 2018-09-03 11:02:09.913 246 11488.85 105.37 56868.13 88888.00 2018-09-03 11:02:10.413 246 11488.80 105.37 56868.14 88888.00 2018-09-03 11:02:10.913 246 11488.79 105.40 56868.11 88888.00 2018-09-03 11:02:11.413 246 11488.87 105.38 56868.05 88888.00 2018-09-03 11:02:11.913 246 11488.80 105.38 56868.00 88888.00 2018-09-03 11:02:12.413 246 11488.82 105.44 56868.02 88888.00 2018-09-03 11:02:12.913 246 11488.93 105.38 56868.00 88888.00 2018-09-03 11:02:13.413 246 11488.87 105.38 56868.00 88888.00 2018-09-03 11:02:13.913 246 11488.80 105.36 56868.06 88888.00 2018-09-03 11:02:14.413 246 11488.89 105.40 56868.06 88888.00 2018-09-03 11:02:14.913 246 11488.81 105.38 56867.98 88888.00 2018-09-03 11:02:15.413 246 11488.79 105.38 56867.98 88888.00 2018-09-03 11:02:15.913 246 11488.87 105.37 56867.94 88888.00 2018-09-03 11:02:16.413 246 11488.86 105.43 56867.92 88888.00 2018-09-03 11:02:16.913 246 11488.87 105.46 56867.92 88888.00 2018-09-03 11:02:17.413 246 11488.96 105.46 56867.90 88888.00 2018-09-03 11:02:17.913 246 11488.87 105.40 56867.90 88888.00 2018-09-03 11:02:18.413 246 11488.86 105.39 56867.93 88888.00 2018-09-03 11:02:18.913 246 11488.92 105.36 56867.96 88888.00 2018-09-03 11:02:19.413 246 11488.86 105.35 56867.98 88888.00 2018-09-03 11:02:19.913 246 11488.87 105.44 56867.94 88888.00 2018-09-03 11:02:20.413 246 11488.88 105.39 56867.89 88888.00 2018-09-03 11:02:20.913 246 11488.88 105.33 56867.93 88888.00 2018-09-03 11:02:21.413 246 11488.87 105.35 56867.99 88888.00 2018-09-03 11:02:21.913 246 11488.95 105.36 56867.98 88888.00 2018-09-03 11:02:22.413 246 11488.87 105.36 56867.93 88888.00 2018-09-03 11:02:23.413 246 11488.92 105.43 56867.93 88888.00 2018-09-03 11:02:23.913 246 11488.88 105.39 56867.89 88888.00 2018-09-03 11:02:24.413 246 11488.87 105.43 56867.98 88888.00 2018-09-03 11:02:24.913 246 11488.95 105.42 56867.98 88888.00 2018-09-03 11:02:25.413 246 11488.90 105.37 56867.96 88888.00 2018-09-03 11:02:25.913 246 11488.90 105.37 56868.00 88888.00 2018-09-03 11:02:26.413 246 11488.93 105.39 56867.96 88888.00 2018-09-03 11:02:26.913 246 11488.87 105.39 56867.92 88888.00 2018-09-03 11:02:27.413 246 11488.83 105.40 56867.89 88888.00 2018-09-03 11:02:27.913 246 11488.92 105.38 56867.88 88888.00 2018-09-03 11:02:28.413 246 11488.87 105.40 56867.86 88888.00 2018-09-03 11:02:28.913 246 11488.85 105.45 56867.82 88888.00 2018-09-03 11:02:29.413 246 11488.87 105.44 56867.82 88888.00 2018-09-03 11:02:29.913 246 11488.85 105.46 56867.94 88888.00 2018-09-03 11:02:30.413 246 11488.85 105.50 56867.95 88888.00 2018-09-03 11:02:30.913 246 11488.90 105.45 56867.98 88888.00 2018-09-03 11:02:31.413 246 11488.87 105.42 56867.98 88888.00 2018-09-03 11:02:31.913 246 11488.90 105.42 56867.96 88888.00 2018-09-03 11:02:32.413 246 11488.92 105.45 56867.89 88888.00 2018-09-03 11:02:33.413 246 11488.86 105.51 56867.92 88888.00 2018-09-03 11:02:33.913 246 11488.90 105.49 56867.90 88888.00 2018-09-03 11:02:34.413 246 11488.86 105.49 56867.86 88888.00 2018-09-03 11:02:34.913 246 11488.85 105.49 56867.82 88888.00 2018-09-03 11:02:35.413 246 11488.92 105.46 56867.83 88888.00 2018-09-03 11:02:35.913 246 11488.82 105.45 56867.84 88888.00 2018-09-03 11:02:36.413 246 11488.79 105.47 56867.90 88888.00 2018-09-03 11:02:36.913 246 11488.83 105.44 56867.88 88888.00 2018-09-03 11:02:37.413 246 11488.80 105.39 56867.83 88888.00 2018-09-03 11:02:37.913 246 11488.79 105.37 56867.86 88888.00 2018-09-03 11:02:38.413 246 11488.87 105.35 56867.89 88888.00 2018-09-03 11:02:38.913 246 11488.83 105.37 56867.86 88888.00 2018-09-03 11:02:39.413 246 11488.79 105.37 56867.86 88888.00 2018-09-03 11:02:39.913 246 11488.81 105.37 56867.92 88888.00 2018-09-03 11:02:40.413 246 11488.80 105.38 56867.94 88888.00 2018-09-03 11:02:40.913 246 11488.82 105.39 56867.93 88888.00 2018-09-03 11:02:41.413 246 11488.87 105.43 56867.92 88888.00 2018-09-03 11:02:41.913 246 11488.76 105.42 56867.92 88888.00 2018-09-03 11:02:42.413 246 11488.76 105.37 56867.92 88888.00 2018-09-03 11:02:43.413 246 11488.86 105.37 56867.88 88888.00 2018-09-03 11:02:43.913 246 11488.80 105.30 56867.90 88888.00 2018-09-03 11:02:44.413 246 11488.82 105.31 56867.94 88888.00 2018-09-03 11:02:44.913 246 11488.80 105.39 56867.96 88888.00 2018-09-03 11:02:45.413 246 11488.82 105.49 56867.99 88888.00 2018-09-03 11:02:45.913 246 11488.86 105.46 56867.95 88888.00 2018-09-03 11:02:46.413 246 11488.81 105.38 56867.95 88888.00 2018-09-03 11:02:46.913 246 11488.82 105.39 56868.02 88888.00 2018-09-03 11:02:47.413 246 11488.85 105.44 56867.96 88888.00 2018-09-03 11:02:47.913 246 11488.79 105.39 56867.98 88888.00 2018-09-03 11:02:48.413 246 11488.73 105.42 56867.99 88888.00 2018-09-03 11:02:48.913 246 11488.79 105.40 56868.00 88888.00 2018-09-03 11:02:49.413 246 11488.71 105.36 56868.06 88888.00 2018-09-03 11:02:49.913 246 11488.68 105.39 56868.03 88888.00 2018-09-03 11:02:50.413 246 11488.71 105.44 56868.06 88888.00 2018-09-03 11:02:50.913 246 11488.64 105.38 56868.06 88888.00 2018-09-03 11:02:51.413 246 11488.64 105.37 56868.13 88888.00 2018-09-03 11:02:51.913 246 11488.73 105.40 56868.11 88888.00 2018-09-03 11:02:52.413 246 11488.68 105.42 56868.11 88888.00 2018-09-03 11:02:52.913 246 11488.62 105.36 56868.11 88888.00 2018-09-03 11:02:53.413 246 11488.74 105.30 56868.03 88888.00 2018-09-03 11:02:53.913 246 11488.73 105.26 56867.98 88888.00 2018-09-03 11:02:54.413 246 11488.67 105.28 56868.03 88888.00 2018-09-03 11:02:54.913 246 11488.75 105.36 56868.07 88888.00 2018-09-03 11:02:55.413 246 11488.72 105.29 56867.99 88888.00 2018-09-03 11:02:55.913 246 11488.62 105.28 56867.94 88888.00 2018-09-03 11:02:56.413 246 11488.61 105.28 56867.94 88888.00 2018-09-03 11:02:56.913 246 11488.60 105.25 56868.02 88888.00 2018-09-03 11:02:57.413 246 11488.67 105.26 56868.01 88888.00 2018-09-03 11:02:57.913 246 11488.72 105.29 56867.99 88888.00 2018-09-03 11:02:58.413 246 11488.68 105.26 56867.98 88888.00 2018-09-03 11:02:58.913 246 11488.67 105.31 56867.96 88888.00 2018-09-03 11:02:59.413 246 11488.69 105.31 56867.95 88888.00 2018-09-03 11:02:59.913 246 11488.71 105.31 56867.98 88888.00 2018-09-03 11:03:00.413 246 11488.71 105.28 56867.86 88888.00 2018-09-03 11:03:00.913 246 11488.71 105.30 56867.80 88888.00 2018-09-03 11:03:01.413 246 11488.75 105.29 56867.80 88888.00 2018-09-03 11:03:01.913 246 11488.76 105.37 56867.81 88888.00 2018-09-03 11:03:02.413 246 11488.80 105.37 56867.82 88888.00 2018-09-03 11:03:02.913 246 11488.83 105.38 56867.74 88888.00 2018-09-03 11:03:03.413 246 11488.74 105.43 56867.71 88888.00 2018-09-03 11:03:03.913 246 11488.86 105.37 56867.69 88888.00 2018-09-03 11:03:04.413 246 11488.87 105.31 56867.66 88888.00 2018-09-03 11:03:04.913 246 11488.87 105.30 56867.63 88888.00 2018-09-03 11:03:05.413 246 11488.92 105.25 56867.60 88888.00 2018-09-03 11:03:05.913 246 11488.81 105.25 56867.57 88888.00 2018-09-03 11:03:06.413 246 11488.81 105.23 56867.56 88888.00 2018-09-03 11:03:06.913 246 11488.87 105.22 56867.56 88888.00 2018-09-03 11:03:07.413 246 11488.89 105.18 56867.53 88888.00 2018-09-03 11:03:07.913 246 11488.86 105.22 56867.50 88888.00 2018-09-03 11:03:08.413 246 11488.88 105.22 56867.47 88888.00 2018-09-03 11:03:08.913 246 11488.93 105.18 56867.42 88888.00 2018-09-03 11:03:09.413 246 11488.87 105.23 56867.45 88888.00 2018-09-03 11:03:09.913 246 11488.93 105.28 56867.41 88888.00 2018-09-03 11:03:10.413 246 11489.03 105.30 56867.31 88888.00 2018-09-03 11:03:10.913 246 11489.02 105.29 56867.34 88888.00 2018-09-03 11:03:11.413 246 11489.04 105.33 56867.36 88888.00 2018-09-03 11:03:11.913 246 11489.02 105.36 56867.30 88888.00 2018-09-03 11:03:12.413 246 11489.02 105.31 56867.29 88888.00 2018-09-03 11:03:12.913 246 11489.01 105.29 56867.29 88888.00 2018-09-03 11:03:13.413 246 11488.96 105.26 56867.36 88888.00 2018-09-03 11:03:13.913 246 11488.89 105.28 56867.32 88888.00 2018-09-03 11:03:14.913 246 11489.01 105.23 56867.28 88888.00 2018-09-03 11:03:15.413 246 11488.92 105.28 56867.26 88888.00 2018-09-03 11:03:15.913 246 11488.99 105.31 56867.29 88888.00 2018-09-03 11:03:16.413 246 11489.00 105.22 56867.28 88888.00 2018-09-03 11:03:16.913 246 11488.93 105.22 56867.29 88888.00 2018-09-03 11:03:17.413 246 11488.97 105.35 56867.29 88888.00 2018-09-03 11:03:17.913 246 11488.97 105.28 56867.30 88888.00 2018-09-03 11:03:18.413 246 11488.95 105.22 56867.29 88888.00 2018-09-03 11:03:18.913 246 11488.96 105.21 56867.26 88888.00 2018-09-03 11:03:19.413 246 11488.96 105.19 56867.28 88888.00 2018-09-03 11:03:19.913 246 11488.88 105.25 56867.32 88888.00 2018-09-03 11:03:20.413 246 11488.90 105.23 56867.39 88888.00 2018-09-03 11:03:20.913 246 11488.88 105.17 56867.39 88888.00 2018-09-03 11:03:21.413 246 11488.85 105.19 56867.36 88888.00 2018-09-03 11:03:21.913 246 11488.88 105.18 56867.37 88888.00 2018-09-03 11:03:22.413 246 11488.88 105.21 56867.39 88888.00 2018-09-03 11:03:22.913 246 11488.76 105.26 56867.44 88888.00 2018-09-03 11:03:23.413 246 11488.85 105.19 56867.44 88888.00 2018-09-03 11:03:23.913 246 11488.83 105.10 56867.45 88888.00 2018-09-03 11:03:24.904 246 11488.83 105.16 56867.49 88888.00 2018-09-03 11:03:25.404 246 11488.85 105.09 56867.51 88888.00 2018-09-03 11:03:25.904 246 11488.78 105.11 56867.55 88888.00 2018-09-03 11:03:26.404 246 11488.82 105.16 56867.57 88888.00 2018-09-03 11:03:26.904 246 11488.85 105.12 56867.49 88888.00 2018-09-03 11:03:27.404 246 11488.79 105.09 56867.51 88888.00 2018-09-03 11:03:27.904 246 11488.82 105.06 56867.58 88888.00 2018-09-03 11:03:28.404 246 11488.79 105.06 56867.53 88888.00 2018-09-03 11:03:28.904 246 11488.76 105.08 56867.51 88888.00 2018-09-03 11:03:29.404 246 11488.81 105.12 56867.50 88888.00 2018-09-03 11:03:29.904 246 11488.83 105.12 56867.53 88888.00 2018-09-03 11:03:30.404 246 11488.78 105.06 56867.55 88888.00 2018-09-03 11:03:30.904 246 11488.76 105.09 56867.54 88888.00 2018-09-03 11:03:31.404 246 11488.80 105.10 56867.53 88888.00 2018-09-03 11:03:31.904 246 11488.76 105.11 56867.49 88888.00 2018-09-03 11:03:32.404 246 11488.80 105.18 56867.48 88888.00 2018-09-03 11:03:32.904 246 11488.82 105.19 56867.50 88888.00 2018-09-03 11:03:33.404 246 11488.78 105.12 56867.49 88888.00 2018-09-03 11:03:33.904 246 11488.81 105.11 56867.53 88888.00 2018-09-03 11:03:34.404 246 11488.85 105.10 56867.56 88888.00 2018-09-03 11:03:34.904 246 11488.75 105.10 56867.55 88888.00 2018-09-03 11:03:35.404 246 11488.78 105.15 56867.53 88888.00 2018-09-03 11:03:35.904 246 11488.79 105.15 56867.49 88888.00 2018-09-03 11:03:36.404 246 11488.69 105.15 56867.48 88888.00 2018-09-03 11:03:36.904 246 11488.72 105.11 56867.50 88888.00 2018-09-03 11:03:37.404 246 11488.78 105.12 56867.45 88888.00 2018-09-03 11:03:37.904 246 11488.74 105.18 56867.44 88888.00 2018-09-03 11:03:38.404 246 11488.83 105.15 56867.44 88888.00 2018-09-03 11:03:38.904 246 11488.87 105.09 56867.48 88888.00 2018-09-03 11:03:39.404 246 11488.78 105.04 56867.38 88888.00 2018-09-03 11:03:39.904 246 11488.75 105.04 56867.32 88888.00 2018-09-03 11:03:40.404 246 11488.80 105.06 56867.34 88888.00 2018-09-03 11:03:40.904 246 11488.76 105.09 56867.36 88888.00 2018-09-03 11:03:41.404 246 11488.79 105.08 56867.35 88888.00 2018-09-03 11:03:41.904 246 11488.85 105.12 56867.36 88888.00 2018-09-03 11:03:42.404 246 11488.80 105.09 56867.41 88888.00 2018-09-03 11:03:42.904 246 11488.78 105.09 56867.44 88888.00 2018-09-03 11:03:43.404 246 11488.82 105.13 56867.37 88888.00 2018-09-03 11:03:43.904 246 11488.80 105.10 56867.34 88888.00 2018-09-03 11:03:44.404 246 11488.85 105.10 56867.35 88888.00 2018-09-03 11:03:44.904 246 11488.87 105.09 56867.32 88888.00 2018-09-03 11:03:45.404 246 11488.81 105.06 56867.35 88888.00 2018-09-03 11:03:45.904 246 11488.86 105.10 56867.36 88888.00 2018-09-03 11:03:46.404 246 11488.90 105.13 56867.31 88888.00 2018-09-03 11:03:46.904 246 11488.87 105.10 56867.28 88888.00 2018-09-03 11:03:47.404 246 11488.89 105.06 56867.29 88888.00 2018-09-03 11:03:47.904 246 11488.99 105.09 56867.24 88888.00 2018-09-03 11:03:48.404 246 11488.94 105.09 56867.23 88888.00 2018-09-03 11:03:48.904 246 11488.99 105.11 56867.23 88888.00 2018-09-03 11:03:49.404 246 11489.01 105.15 56867.22 88888.00 2018-09-03 11:03:49.904 246 11488.96 105.15 56867.23 88888.00 2018-09-03 11:03:50.404 246 11489.01 105.11 56867.21 88888.00 2018-09-03 11:03:50.904 246 11489.06 105.10 56867.21 88888.00 2018-09-03 11:03:51.404 246 11489.01 105.06 56867.15 88888.00 2018-09-03 11:03:51.904 246 11488.97 105.09 56867.18 88888.00 2018-09-03 11:03:52.404 246 11489.01 105.06 56867.22 88888.00 2018-09-03 11:03:52.904 246 11488.94 104.99 56867.21 88888.00 2018-09-03 11:03:53.404 246 11488.96 105.01 56867.18 88888.00 2018-09-03 11:03:53.904 246 11489.08 105.04 56867.13 88888.00 2018-09-03 11:03:54.404 246 11489.03 105.05 56867.17 88888.00 2018-09-03 11:03:54.904 246 11489.01 105.05 56867.19 88888.00 2018-09-03 11:03:55.404 246 11489.06 105.06 56867.16 88888.00 2018-09-03 11:03:56.404 246 11488.96 105.08 56867.19 88888.00 2018-09-03 11:03:56.904 246 11489.00 105.04 56867.19 88888.00 2018-09-03 11:03:57.404 246 11488.93 105.04 56867.17 88888.00 2018-09-03 11:03:57.904 246 11488.90 105.09 56867.11 88888.00 2018-09-03 11:03:58.404 246 11488.96 105.17 56867.12 88888.00 2018-09-03 11:03:58.904 246 11488.89 105.21 56867.16 88888.00 2018-09-03 11:03:59.404 246 11488.94 105.22 56867.17 88888.00 2018-09-03 11:03:59.904 246 11488.97 105.23 56867.12 88888.00 2018-09-03 11:04:00.404 246 11488.93 105.21 56867.19 88888.00 2018-09-03 11:04:00.904 246 11488.85 105.22 56867.23 88888.00 2018-09-03 11:04:01.404 246 11488.93 105.21 56867.23 88888.00 2018-09-03 11:04:01.904 246 11488.90 105.18 56867.24 88888.00 2018-09-03 11:04:02.404 246 11488.80 105.21 56867.28 88888.00 2018-09-03 11:04:02.904 246 11488.87 105.19 56867.28 88888.00 2018-09-03 11:04:03.404 246 11488.86 105.17 56867.22 88888.00 2018-09-03 11:04:03.904 246 11488.86 105.19 56867.19 88888.00 2018-09-03 11:04:04.404 246 11488.92 105.13 56867.21 88888.00 2018-09-03 11:04:04.904 246 11488.80 105.11 56867.26 88888.00 2018-09-03 11:04:05.404 246 11488.83 105.18 56867.30 88888.00 2018-09-03 11:04:05.904 246 11488.86 105.17 56867.34 88888.00 2018-09-03 11:04:06.404 246 11488.85 105.12 56867.36 88888.00 2018-09-03 11:04:06.904 246 11488.81 105.11 56867.41 88888.00 2018-09-03 11:04:07.404 246 11488.87 105.17 56867.43 88888.00 2018-09-03 11:04:07.904 246 11488.85 105.12 56867.39 88888.00 2018-09-03 11:04:08.404 246 11488.81 105.11 56867.44 88888.00 2018-09-03 11:04:08.904 246 11488.83 105.12 56867.53 88888.00 2018-09-03 11:04:09.404 246 11488.79 105.15 56867.48 88888.00 2018-09-03 11:04:09.904 246 11488.75 105.13 56867.50 88888.00 2018-09-03 11:04:10.404 246 11488.76 105.11 56867.49 88888.00 2018-09-03 11:04:10.904 246 11488.72 105.11 56867.49 88888.00 2018-09-03 11:04:11.404 246 11488.74 105.13 56867.51 88888.00 2018-09-03 11:04:11.904 246 11488.78 105.05 56867.51 88888.00 2018-09-03 11:04:12.404 246 11488.73 104.85 56867.54 88888.00 2018-09-03 11:04:12.904 246 11488.73 105.02 56867.53 88888.00 2018-09-03 11:04:13.404 246 11488.75 105.13 56867.57 88888.00 2018-09-03 11:04:13.904 246 11488.72 105.13 56867.61 88888.00 2018-09-03 11:04:14.404 246 11488.72 105.09 56867.62 88888.00 2018-09-03 11:04:14.904 246 11488.78 105.11 56867.67 88888.00 2018-09-03 11:04:15.904 246 11488.69 105.15 56867.62 88888.00 2018-09-03 11:04:16.404 246 11488.76 105.21 56867.58 88888.00 2018-09-03 11:04:16.904 246 11488.80 105.16 56867.62 88888.00 2018-09-03 11:04:17.404 246 11488.78 105.18 56867.64 88888.00 2018-09-03 11:04:17.904 246 11488.82 105.23 56867.71 88888.00 2018-09-03 11:04:18.404 246 11488.76 105.23 56867.69 88888.00 2018-09-03 11:04:18.904 246 11488.74 105.26 56867.70 88888.00 2018-09-03 11:04:19.404 246 11488.85 105.28 56867.73 88888.00 2018-09-03 11:04:19.904 246 11488.82 105.25 56867.70 88888.00 2018-09-03 11:04:20.404 246 11488.78 105.22 56867.73 88888.00 2018-09-03 11:04:20.904 246 11488.83 105.21 56867.74 88888.00 2018-09-03 11:04:21.404 246 11488.76 105.22 56867.75 88888.00 2018-09-03 11:04:21.904 246 11488.78 105.24 56867.73 88888.00 2018-09-03 11:04:22.404 246 11488.83 105.24 56867.76 88888.00 2018-09-03 11:04:22.904 246 11488.81 105.26 56867.73 88888.00 2018-09-03 11:04:23.404 246 11488.78 105.28 56867.75 88888.00 2018-09-03 11:04:23.904 246 11488.89 105.23 56867.80 88888.00 2018-09-03 11:04:24.404 246 11488.85 105.24 56867.75 88888.00 2018-09-03 11:04:24.904 246 11488.82 105.26 56867.69 88888.00 2018-09-03 11:04:25.404 246 11488.88 105.29 56867.68 88888.00 2018-09-03 11:04:25.904 246 11488.85 105.31 56867.69 88888.00 2018-09-03 11:04:26.404 246 11488.74 105.33 56867.74 88888.00 2018-09-03 11:04:26.904 246 11488.83 105.25 56867.84 88888.00 2018-09-03 11:04:27.904 246 11488.85 105.28 56867.80 88888.00 2018-09-03 11:04:28.404 246 11488.92 105.31 56867.76 88888.00 2018-09-03 11:04:28.904 246 11488.88 105.28 56867.77 88888.00 2018-09-03 11:04:29.404 246 11488.83 105.24 56867.81 88888.00 2018-09-03 11:04:29.904 246 11488.88 105.26 56867.81 88888.00 2018-09-03 11:04:30.404 246 11488.86 105.29 56867.81 88888.00 2018-09-03 11:04:30.904 246 11488.82 105.30 56867.76 88888.00 2018-09-03 11:04:31.404 246 11488.87 105.30 56867.77 88888.00 2018-09-03 11:04:31.904 246 11488.87 105.24 56867.87 88888.00 2018-09-03 11:04:32.404 246 11488.86 105.29 56867.90 88888.00 2018-09-03 11:04:32.904 246 11488.94 105.33 56867.84 88888.00 2018-09-03 11:04:33.404 246 11488.93 105.35 56867.86 88888.00 2018-09-03 11:04:33.904 246 11488.83 105.32 56867.87 88888.00 2018-09-03 11:04:34.404 246 11488.88 105.29 56867.77 88888.00 2018-09-03 11:04:34.904 246 11488.81 105.32 56867.71 88888.00 2018-09-03 11:04:35.404 246 11488.83 105.32 56867.69 88888.00 2018-09-03 11:04:35.904 246 11488.89 105.25 56867.67 88888.00 2018-09-03 11:04:36.404 246 11488.87 105.23 56867.68 88888.00 2018-09-03 11:04:36.904 246 11488.79 105.26 56867.67 88888.00 2018-09-03 11:04:37.904 246 11488.81 105.22 56867.81 88888.00 2018-09-03 11:04:38.404 246 11488.80 105.25 56867.81 88888.00 2018-09-03 11:04:38.904 246 11488.87 105.33 56867.81 88888.00 2018-09-03 11:04:39.404 246 11488.82 105.32 56867.74 88888.00 2018-09-03 11:04:39.904 246 11488.74 105.29 56867.73 88888.00 2018-09-03 11:04:40.404 246 11488.85 105.31 56867.64 88888.00 2018-09-03 11:04:40.904 246 11488.83 105.30 56867.56 88888.00 2018-09-03 11:04:41.404 246 11488.75 105.30 56867.57 88888.00 2018-09-03 11:04:41.904 246 11488.81 105.29 56867.62 88888.00 2018-09-03 11:04:42.404 246 11488.75 105.25 56867.57 88888.00 2018-09-03 11:04:42.904 246 11488.71 105.30 56867.55 88888.00 2018-09-03 11:04:43.404 246 11488.81 105.30 56867.58 88888.00 2018-09-03 11:04:43.904 246 11488.87 105.32 56867.57 88888.00 2018-09-03 11:04:44.404 246 11488.79 105.26 56867.60 88888.00 2018-09-03 11:04:44.904 246 11488.85 105.23 56867.60 88888.00 2018-09-03 11:04:45.404 246 11488.85 105.22 56867.58 88888.00 2018-09-03 11:04:45.904 246 11488.76 105.21 56867.60 88888.00 2018-09-03 11:04:46.404 246 11488.76 105.21 56867.64 88888.00 2018-09-03 11:04:46.904 246 11488.78 105.17 56867.58 88888.00 2018-09-03 11:04:47.404 246 11488.75 105.18 56867.56 88888.00 2018-09-03 11:04:47.904 246 11488.76 105.19 56867.53 88888.00 2018-09-03 11:04:48.404 246 11488.76 105.17 56867.48 88888.00 2018-09-03 11:04:48.904 246 11488.75 105.13 56867.50 88888.00 2018-09-03 11:04:49.404 246 11488.81 105.13 56867.53 88888.00 2018-09-03 11:04:49.904 246 11488.78 105.15 56867.49 88888.00 2018-09-03 11:04:50.404 246 11488.72 105.10 56867.51 88888.00 2018-09-03 11:04:50.904 246 11488.78 105.02 56867.53 88888.00 2018-09-03 11:04:51.404 246 11488.78 105.04 56867.53 88888.00 2018-09-03 11:04:51.904 246 11488.74 105.05 56867.49 88888.00 2018-09-03 11:04:52.404 246 11488.78 105.15 56867.50 88888.00 2018-09-03 11:04:52.904 246 11488.85 105.09 56867.48 88888.00 2018-09-03 11:04:53.404 246 11488.81 105.06 56867.47 88888.00 2018-09-03 11:04:53.904 246 11488.81 105.09 56867.48 88888.00 2018-09-03 11:04:54.404 246 11488.82 105.10 56867.48 88888.00 2018-09-03 11:04:54.904 246 11488.73 105.17 56867.48 88888.00 2018-09-03 11:04:55.404 246 11488.81 105.18 56867.45 88888.00 2018-09-03 11:04:55.904 246 11488.82 105.12 56867.43 88888.00 2018-09-03 11:04:56.404 246 11488.80 105.12 56867.41 88888.00 2018-09-03 11:04:56.904 246 11488.78 105.12 56867.44 88888.00 2018-09-03 11:04:57.404 246 11488.73 105.06 56867.41 88888.00 2018-09-03 11:04:57.904 246 11488.74 105.06 56867.37 88888.00 2018-09-03 11:04:58.404 246 11488.78 105.08 56867.31 88888.00 2018-09-03 11:04:59.404 246 11488.73 105.08 56867.37 88888.00 2018-09-03 11:04:59.904 246 11488.74 105.11 56867.38 88888.00 2018-09-03 11:05:00.404 246 11488.74 105.11 56867.45 88888.00 2018-09-03 11:05:00.904 246 11488.69 105.18 56867.48 88888.00 2018-09-03 11:05:01.404 246 11488.75 105.19 56867.49 88888.00 2018-09-03 11:05:01.904 246 11488.78 105.21 56867.45 88888.00 2018-09-03 11:05:02.404 246 11488.73 105.22 56867.47 88888.00 2018-09-03 11:05:02.904 246 11488.74 105.24 56867.50 88888.00 2018-09-03 11:05:03.404 246 11488.78 105.22 56867.54 88888.00 2018-09-03 11:05:03.904 246 11488.72 105.30 56867.55 88888.00 2018-09-03 11:05:04.404 246 11488.79 105.35 56867.56 88888.00 2018-09-03 11:05:04.904 246 11488.80 105.26 56867.61 88888.00 2018-09-03 11:05:05.404 246 11488.73 105.29 56867.64 88888.00 2018-09-03 11:05:05.904 246 11488.75 105.31 56867.64 88888.00 2018-09-03 11:05:06.404 246 11488.75 105.32 56867.60 88888.00 2018-09-03 11:05:06.904 246 11488.73 105.32 56867.57 88888.00 2018-09-03 11:05:07.404 246 11488.73 105.40 56867.61 88888.00 2018-09-03 11:05:07.904 246 11488.69 105.44 56867.62 88888.00 2018-09-03 11:05:08.404 246 11488.66 105.45 56867.62 88888.00 2018-09-03 11:05:08.904 246 11488.75 105.46 56867.66 88888.00 2018-09-03 11:05:09.404 246 11488.78 105.46 56867.66 88888.00 2018-09-03 11:05:09.904 246 11488.68 105.46 56867.64 88888.00 2018-09-03 11:05:10.404 246 11488.72 105.45 56867.71 88888.00 2018-09-03 11:05:10.904 246 11488.78 105.44 56867.68 88888.00 2018-09-03 11:05:11.404 246 11488.69 105.45 56867.66 88888.00 2018-09-03 11:05:11.904 246 11488.76 105.46 56867.63 88888.00 2018-09-03 11:05:12.404 246 11488.76 105.43 56867.63 88888.00 2018-09-03 11:05:12.904 246 11488.71 105.42 56867.67 88888.00 2018-09-03 11:05:13.404 246 11488.78 105.45 56867.70 88888.00 2018-09-03 11:05:13.904 246 11488.78 105.42 56867.67 88888.00 2018-09-03 11:05:14.404 246 11488.68 105.42 56867.67 88888.00 2018-09-03 11:05:14.904 246 11488.72 105.46 56867.70 88888.00 2018-09-03 11:05:15.404 246 11488.79 105.44 56867.77 88888.00 2018-09-03 11:05:15.904 246 11488.75 105.51 56867.77 88888.00 2018-09-03 11:05:16.404 246 11488.72 105.56 56867.75 88888.00 2018-09-03 11:05:16.904 246 11488.74 105.50 56867.71 88888.00 2018-09-03 11:05:17.404 246 11488.66 105.49 56867.81 88888.00 2018-09-03 11:05:17.904 246 11488.74 105.52 56867.77 88888.00 2018-09-03 11:05:18.404 246 11488.76 105.52 56867.79 88888.00 2018-09-03 11:05:18.904 246 11488.67 105.58 56867.77 88888.00 2018-09-03 11:05:19.404 246 11488.75 105.57 56867.76 88888.00 2018-09-03 11:05:19.904 246 11488.76 105.46 56867.83 88888.00 2018-09-03 11:05:20.404 246 11488.74 105.49 56867.86 88888.00 2018-09-03 11:05:20.904 246 11488.80 105.56 56867.86 88888.00 2018-09-03 11:05:21.404 246 11488.87 105.55 56867.77 88888.00 2018-09-03 11:05:21.904 246 11488.81 105.52 56867.80 88888.00 2018-09-03 11:05:22.404 246 11488.86 105.53 56867.84 88888.00 2018-09-03 11:05:22.904 246 11488.89 105.56 56867.84 88888.00 2018-09-03 11:05:23.404 246 11488.78 105.56 56867.82 88888.00 2018-09-03 11:05:23.904 246 11488.86 105.55 56867.77 88888.00 2018-09-03 11:05:24.404 246 11488.88 105.53 56867.82 88888.00 2018-09-03 11:05:24.904 246 11488.81 105.57 56867.77 88888.00 2018-09-03 11:05:25.404 246 11488.83 105.59 56867.73 88888.00 2018-09-03 11:05:25.904 246 11488.88 105.56 56867.76 88888.00 2018-09-03 11:05:26.404 246 11488.78 105.59 56867.79 88888.00 2018-09-03 11:05:26.904 246 11488.80 105.59 56867.83 88888.00 2018-09-03 11:05:27.404 246 11488.85 105.56 56867.76 88888.00 2018-09-03 11:05:27.904 246 11488.80 105.58 56867.67 88888.00 2018-09-03 11:05:28.404 246 11488.79 105.57 56867.64 88888.00 2018-09-03 11:05:28.904 246 11488.87 105.57 56867.69 88888.00 2018-09-03 11:05:29.404 246 11488.88 105.53 56867.68 88888.00 2018-09-03 11:05:29.904 246 11488.90 105.55 56867.70 88888.00 2018-09-03 11:05:30.404 246 11488.92 105.56 56867.68 88888.00 2018-09-03 11:05:30.904 246 11488.85 105.55 56867.63 88888.00 2018-09-03 11:05:31.404 246 11488.86 105.57 56867.64 88888.00 2018-09-03 11:05:31.904 246 11488.92 105.53 56867.68 88888.00 2018-09-03 11:05:32.404 246 11488.81 105.51 56867.71 88888.00 2018-09-03 11:05:32.904 246 11488.72 105.57 56867.68 88888.00 2018-09-03 11:05:33.404 246 11488.81 105.63 56867.69 88888.00 2018-09-03 11:05:33.904 246 11488.76 105.55 56867.68 88888.00 2018-09-03 11:05:34.404 246 11488.78 105.53 56867.68 88888.00 2018-09-03 11:05:34.904 246 11488.81 105.50 56867.68 88888.00 2018-09-03 11:05:35.404 246 11488.79 105.46 56867.70 88888.00 2018-09-03 11:05:35.904 246 11488.80 105.47 56867.71 88888.00 2018-09-03 11:05:36.404 246 11488.83 105.47 56867.71 88888.00 2018-09-03 11:05:36.904 246 11488.79 105.45 56867.74 88888.00 2018-09-03 11:05:37.404 246 11488.66 105.43 56867.81 88888.00 2018-09-03 11:05:37.904 246 11488.74 105.38 56867.90 88888.00 2018-09-03 11:05:38.404 246 11488.74 105.38 56867.90 88888.00 2018-09-03 11:05:38.904 246 11488.67 105.39 56867.90 88888.00 2018-09-03 11:05:39.404 246 11488.74 105.38 56867.92 88888.00 2018-09-03 11:05:39.904 246 11488.68 105.36 56867.92 88888.00 2018-09-03 11:05:40.904 246 11488.72 105.40 56867.99 88888.00 2018-09-03 11:05:41.404 246 11488.60 105.39 56867.93 88888.00 2018-09-03 11:05:41.904 246 11488.64 105.42 56867.94 88888.00 2018-09-03 11:05:42.404 246 11488.68 105.38 56867.94 88888.00 2018-09-03 11:05:42.904 246 11488.61 105.37 56867.93 88888.00 2018-09-03 11:05:43.404 246 11488.58 105.43 56867.93 88888.00 2018-09-03 11:05:43.904 246 11488.66 105.47 56867.92 88888.00 2018-09-03 11:05:44.404 246 11488.59 105.42 56867.90 88888.00 2018-09-03 11:05:44.904 246 11488.54 105.44 56867.95 88888.00 2018-09-03 11:05:45.404 246 11488.58 105.46 56867.99 88888.00 2018-09-03 11:05:45.904 246 11488.53 105.39 56867.92 88888.00 2018-09-03 11:05:46.404 246 11488.54 105.30 56867.95 88888.00 2018-09-03 11:05:46.904 246 11488.64 105.26 56868.00 88888.00 2018-09-03 11:05:47.404 246 11488.54 105.24 56867.99 88888.00 2018-09-03 11:05:47.904 246 11488.50 105.32 56867.95 88888.00 2018-09-03 11:05:48.404 246 11488.55 105.35 56867.95 88888.00 2018-09-03 11:05:48.904 246 11488.51 105.30 56867.96 88888.00 2018-09-03 11:05:49.404 246 11488.52 105.36 56867.96 88888.00 2018-09-03 11:05:49.904 246 11488.54 105.40 56867.93 88888.00 2018-09-03 11:05:50.404 246 11488.48 105.39 56867.98 88888.00 2018-09-03 11:05:50.904 246 11488.50 105.46 56867.95 88888.00 2018-09-03 11:05:51.404 246 11488.61 105.42 56867.95 88888.00 2018-09-03 11:05:51.904 246 11488.59 105.37 56867.93 88888.00 2018-09-03 11:05:52.404 246 11488.55 105.33 56867.93 88888.00 2018-09-03 11:05:52.904 246 11488.55 105.30 56867.95 88888.00 2018-09-03 11:05:53.404 246 11488.45 105.25 56867.87 88888.00 2018-09-03 11:05:53.904 246 11488.40 105.28 56867.82 88888.00 2018-09-03 11:05:54.404 246 11488.54 105.28 56867.87 88888.00 2018-09-03 11:05:54.904 246 11488.57 105.28 56867.92 88888.00 2018-09-03 11:05:55.404 246 11488.51 105.30 56867.93 88888.00 2018-09-03 11:05:55.905 246 11488.51 105.32 56868.05 88888.00 2018-09-03 11:05:56.405 246 11488.44 105.35 56868.06 88888.00 2018-09-03 11:05:56.905 246 11488.48 105.37 56868.02 88888.00 2018-09-03 11:05:57.405 246 11488.51 105.35 56868.03 88888.00 2018-09-03 11:05:57.905 246 11488.46 105.36 56868.00 88888.00 2018-09-03 11:05:58.405 246 11488.47 105.39 56867.99 88888.00 2018-09-03 11:05:58.905 246 11488.50 105.39 56867.99 88888.00 2018-09-03 11:05:59.405 246 11488.46 105.38 56867.96 88888.00 2018-09-03 11:05:59.905 246 11488.50 105.40 56867.92 88888.00 2018-09-03 11:06:00.405 246 11488.51 105.43 56867.96 88888.00 2018-09-03 11:06:00.905 246 11488.47 105.42 56867.94 88888.00 2018-09-03 11:06:01.405 246 11488.39 105.42 56867.96 88888.00 2018-09-03 11:06:01.905 246 11488.43 105.42 56867.94 88888.00 2018-09-03 11:06:02.405 246 11488.47 105.39 56867.99 88888.00 2018-09-03 11:06:02.905 246 11488.45 105.38 56868.01 88888.00 2018-09-03 11:06:03.405 246 11488.50 105.42 56867.95 88888.00 2018-09-03 11:06:03.905 246 11488.46 105.39 56867.94 88888.00 2018-09-03 11:06:04.405 246 11488.47 105.39 56868.00 88888.00 2018-09-03 11:06:04.905 246 11488.46 105.40 56868.06 88888.00 2018-09-03 11:06:05.405 246 11488.40 105.43 56868.07 88888.00 2018-09-03 11:06:05.905 246 11488.45 105.49 56868.15 88888.00 2018-09-03 11:06:06.405 246 11488.53 105.47 56868.19 88888.00 2018-09-03 11:06:06.905 246 11488.47 105.44 56868.19 88888.00 2018-09-03 11:06:07.405 246 11488.43 105.45 56868.19 88888.00 2018-09-03 11:06:07.905 246 11488.50 105.42 56868.20 88888.00 2018-09-03 11:06:08.405 246 11488.47 105.44 56868.18 88888.00 2018-09-03 11:06:08.905 246 11488.41 105.47 56868.16 88888.00 2018-09-03 11:06:09.405 246 11488.47 105.43 56868.22 88888.00 2018-09-03 11:06:09.905 246 11488.47 105.39 56868.24 88888.00 2018-09-03 11:06:10.405 246 11488.43 105.46 56868.26 88888.00 2018-09-03 11:06:10.905 246 11488.48 105.46 56868.34 88888.00 2018-09-03 11:06:11.405 246 11488.44 105.51 56868.33 88888.00 2018-09-03 11:06:11.905 246 11488.45 105.50 56868.32 88888.00 2018-09-03 11:06:12.405 246 11488.47 105.49 56868.33 88888.00 2018-09-03 11:06:12.905 246 11488.46 105.47 56868.37 88888.00 2018-09-03 11:06:13.405 246 11488.43 105.49 56868.35 88888.00 2018-09-03 11:06:13.905 246 11488.44 105.51 56868.39 88888.00 2018-09-03 11:06:14.405 246 11488.37 105.52 56868.48 88888.00 2018-09-03 11:06:14.905 246 11488.31 105.46 56868.51 88888.00 2018-09-03 11:06:15.405 246 11488.41 105.47 56868.54 88888.00 2018-09-03 11:06:15.905 246 11488.36 105.53 56868.59 88888.00 2018-09-03 11:06:16.405 246 11488.30 105.57 56868.60 88888.00 2018-09-03 11:06:16.905 246 11488.38 105.55 56868.60 88888.00 2018-09-03 11:06:17.405 246 11488.37 105.51 56868.61 88888.00 2018-09-03 11:06:17.905 246 11488.36 105.49 56868.63 88888.00 2018-09-03 11:06:18.405 246 11488.34 105.49 56868.70 88888.00 2018-09-03 11:06:18.905 246 11488.32 105.44 56868.71 88888.00 2018-09-03 11:06:19.405 246 11488.33 105.47 56868.70 88888.00 2018-09-03 11:06:19.905 246 11488.34 105.50 56868.67 88888.00 2018-09-03 11:06:20.405 246 11488.31 105.50 56868.67 88888.00 2018-09-03 11:06:20.905 246 11488.30 105.51 56868.70 88888.00 2018-09-03 11:06:21.405 246 11488.38 105.49 56868.71 88888.00 2018-09-03 11:06:21.905 246 11488.33 105.44 56868.70 88888.00 2018-09-03 11:06:22.405 246 11488.26 105.52 56868.69 88888.00 2018-09-03 11:06:22.905 246 11488.31 105.55 56868.69 88888.00 2018-09-03 11:06:23.405 246 11488.23 105.47 56868.75 88888.00 2018-09-03 11:06:23.905 246 11488.22 105.44 56868.71 88888.00 2018-09-03 11:06:24.405 246 11488.30 105.43 56868.73 88888.00 2018-09-03 11:06:24.905 246 11488.24 105.40 56868.75 88888.00 2018-09-03 11:06:25.405 246 11488.18 105.43 56868.69 88888.00 2018-09-03 11:06:25.905 246 11488.25 105.40 56868.71 88888.00 2018-09-03 11:06:26.405 246 11488.19 105.35 56868.75 88888.00 2018-09-03 11:06:26.905 246 11488.16 105.32 56868.78 88888.00 2018-09-03 11:06:27.405 246 11488.22 105.33 56868.78 88888.00 2018-09-03 11:06:27.905 246 11488.19 105.30 56868.73 88888.00 2018-09-03 11:06:28.405 246 11488.19 105.33 56868.76 88888.00 2018-09-03 11:06:28.905 246 11488.22 105.37 56868.76 88888.00 2018-09-03 11:06:29.405 246 11488.20 105.32 56868.76 88888.00 2018-09-03 11:06:29.905 246 11488.15 105.32 56868.79 88888.00 2018-09-03 11:06:30.405 246 11488.22 105.37 56868.76 88888.00 2018-09-03 11:06:30.905 246 11488.22 105.35 56868.71 88888.00 2018-09-03 11:06:31.405 246 11488.20 105.35 56868.71 88888.00 2018-09-03 11:06:31.905 246 11488.20 105.36 56868.69 88888.00 2018-09-03 11:06:32.405 246 11488.19 105.26 56868.72 88888.00 2018-09-03 11:06:32.905 246 11488.13 105.30 56868.71 88888.00 2018-09-03 11:06:33.405 246 11488.20 105.30 56868.71 88888.00 2018-09-03 11:06:33.905 246 11488.16 105.29 56868.64 88888.00 2018-09-03 11:06:34.405 246 11488.11 105.30 56868.61 88888.00 2018-09-03 11:06:34.905 246 11488.13 105.30 56868.63 88888.00 2018-09-03 11:06:35.405 246 11488.15 105.31 56868.58 88888.00 2018-09-03 11:06:35.905 246 11488.13 105.26 56868.61 88888.00 2018-09-03 11:06:36.405 246 11488.23 105.31 56868.57 88888.00 2018-09-03 11:06:36.905 246 11488.22 105.35 56868.56 88888.00 2018-09-03 11:06:37.405 246 11488.15 105.37 56868.56 88888.00 2018-09-03 11:06:37.905 246 11488.20 105.40 56868.56 88888.00 2018-09-03 11:06:38.405 246 11488.25 105.39 56868.51 88888.00 2018-09-03 11:06:38.905 246 11488.24 105.38 56868.51 88888.00 2018-09-03 11:06:39.405 246 11488.31 105.45 56868.54 88888.00 2018-09-03 11:06:39.905 246 11488.29 105.45 56868.54 88888.00 2018-09-03 11:06:40.405 246 11488.18 105.47 56868.54 88888.00 2018-09-03 11:06:40.905 246 11488.29 105.55 56868.56 88888.00 2018-09-03 11:06:41.405 246 11488.33 105.57 56868.52 88888.00 2018-09-03 11:06:41.905 246 11488.26 105.60 56868.50 88888.00 2018-09-03 11:06:42.405 246 11488.32 105.64 56868.51 88888.00 2018-09-03 11:06:42.905 246 11488.36 105.55 56868.52 88888.00 2018-09-03 11:06:43.405 246 11488.31 105.50 56868.58 88888.00 2018-09-03 11:06:43.905 246 11488.34 105.53 56868.58 88888.00 2018-09-03 11:06:44.405 246 11488.34 105.53 56868.63 88888.00 2018-09-03 11:06:44.905 246 11488.25 105.55 56868.65 88888.00 2018-09-03 11:06:45.405 246 11488.31 105.57 56868.65 88888.00 2018-09-03 11:06:45.905 246 11488.32 105.57 56868.69 88888.00 2018-09-03 11:06:46.405 246 11488.25 105.60 56868.75 88888.00 2018-09-03 11:06:46.905 246 11488.30 105.62 56868.73 88888.00 2018-09-03 11:06:47.405 246 11488.31 105.60 56868.75 88888.00 2018-09-03 11:06:47.905 246 11488.26 105.64 56868.80 88888.00 2018-09-03 11:06:48.405 246 11488.37 105.71 56868.90 88888.00 2018-09-03 11:06:48.905 246 11488.34 105.78 56868.93 88888.00 2018-09-03 11:06:49.405 246 11488.27 105.86 56868.92 88888.00 2018-09-03 11:06:49.905 246 11488.30 105.87 56868.92 88888.00 2018-09-03 11:06:50.405 246 11488.33 105.84 56868.96 88888.00 2018-09-03 11:06:50.905 246 11488.25 105.84 56868.99 88888.00 2018-09-03 11:06:51.405 246 11488.29 105.86 56869.05 88888.00 2018-09-03 11:06:51.905 246 11488.31 105.90 56869.14 88888.00 2018-09-03 11:06:52.405 246 11488.27 105.93 56869.15 88888.00 2018-09-03 11:06:52.905 246 11488.34 105.96 56869.22 88888.00 2018-09-03 11:06:54.405 246 11488.37 105.96 56869.27 88888.00 2018-09-03 11:06:54.905 246 11488.33 105.96 56869.27 88888.00 2018-09-03 11:06:55.405 246 11488.23 106.01 56869.35 88888.00 2018-09-03 11:06:55.905 246 11488.25 106.04 56869.40 88888.00 2018-09-03 11:06:56.405 246 11488.30 106.03 56869.44 88888.00 2018-09-03 11:06:56.905 246 11488.30 106.04 56869.49 88888.00 2018-09-03 11:06:57.405 246 11488.33 106.11 56869.48 88888.00 2018-09-03 11:06:57.905 246 11488.34 106.12 56869.49 88888.00 2018-09-03 11:06:58.405 246 11488.27 106.10 56869.52 88888.00 2018-09-03 11:06:58.905 246 11488.29 106.12 56869.55 88888.00 2018-09-03 11:06:59.405 246 11488.37 106.03 56869.59 88888.00 2018-09-03 11:06:59.905 246 11488.32 106.01 56869.62 88888.00 2018-09-03 11:07:00.405 246 11488.34 106.10 56869.67 88888.00 2018-09-03 11:07:00.905 246 11488.32 106.12 56869.70 88888.00 2018-09-03 11:07:01.405 246 11488.26 106.07 56869.70 88888.00 2018-09-03 11:07:01.905 246 11488.26 106.08 56869.67 88888.00 2018-09-03 11:07:02.405 246 11488.27 106.03 56869.66 88888.00 2018-09-03 11:07:02.905 246 11488.18 105.93 56869.74 88888.00 2018-09-03 11:07:03.905 246 11488.27 106.00 56869.78 88888.00 2018-09-03 11:07:04.405 246 11488.20 106.04 56869.73 88888.00 2018-09-03 11:07:04.905 246 11488.24 106.06 56869.76 88888.00 2018-09-03 11:07:05.405 246 11488.24 106.06 56869.80 88888.00 2018-09-03 11:07:05.905 246 11488.17 106.01 56869.76 88888.00 2018-09-03 11:07:06.405 246 11488.15 106.07 56869.78 88888.00 2018-09-03 11:07:06.905 246 11488.19 106.12 56869.81 88888.00 2018-09-03 11:07:07.405 246 11488.11 106.05 56869.80 88888.00 2018-09-03 11:07:07.905 246 11488.16 106.01 56869.81 88888.00 2018-09-03 11:07:08.405 246 11488.15 106.03 56869.82 88888.00 2018-09-03 11:07:08.905 246 11488.12 106.01 56869.79 88888.00 2018-09-03 11:07:09.405 246 11488.16 106.03 56869.80 88888.00 2018-09-03 11:07:09.905 246 11488.16 105.99 56869.79 88888.00 2018-09-03 11:07:10.405 246 11488.13 106.06 56869.74 88888.00 2018-09-03 11:07:10.905 246 11488.17 106.06 56869.73 88888.00 2018-09-03 11:07:11.405 246 11488.19 106.03 56869.75 88888.00 2018-09-03 11:07:11.905 246 11488.13 106.04 56869.79 88888.00 2018-09-03 11:07:12.405 246 11488.12 106.03 56869.74 88888.00 2018-09-03 11:07:12.905 246 11488.12 106.00 56869.66 88888.00 2018-09-03 11:07:13.405 246 11488.12 105.97 56869.66 88888.00 2018-09-03 11:07:13.905 246 11488.18 106.01 56869.56 88888.00 2018-09-03 11:07:14.405 246 11488.23 106.00 56869.56 88888.00 2018-09-03 11:07:14.905 246 11488.18 105.94 56869.54 88888.00 2018-09-03 11:07:15.405 246 11488.20 105.91 56869.55 88888.00 2018-09-03 11:07:15.905 246 11488.20 105.98 56869.54 88888.00 2018-09-03 11:07:16.405 246 11488.18 106.03 56869.44 88888.00 2018-09-03 11:07:16.905 246 11488.26 106.03 56869.38 88888.00 2018-09-03 11:07:17.405 246 11488.23 106.03 56869.33 88888.00 2018-09-03 11:07:17.905 246 11488.23 106.00 56869.35 88888.00 2018-09-03 11:07:18.405 246 11488.36 106.03 56869.31 88888.00 2018-09-03 11:07:18.905 246 11488.33 106.01 56869.29 88888.00 2018-09-03 11:07:19.405 246 11488.27 106.00 56869.28 88888.00 2018-09-03 11:07:19.905 246 11488.27 105.99 56869.28 88888.00 2018-09-03 11:07:20.405 246 11488.25 106.00 56869.22 88888.00 2018-09-03 11:07:20.905 246 11488.22 106.00 56869.22 88888.00 2018-09-03 11:07:21.405 246 11488.25 105.99 56869.24 88888.00 2018-09-03 11:07:21.905 246 11488.30 106.01 56869.17 88888.00 2018-09-03 11:07:22.405 246 11488.22 106.00 56869.14 88888.00 2018-09-03 11:07:22.905 246 11488.26 106.04 56869.16 88888.00 2018-09-03 11:07:23.405 246 11488.29 106.03 56869.17 88888.00 2018-09-03 11:07:23.905 246 11488.31 106.07 56869.20 88888.00 2018-09-03 11:07:24.405 246 11488.36 106.11 56869.18 88888.00 2018-09-03 11:07:24.905 246 11488.40 106.04 56869.18 88888.00 2018-09-03 11:07:25.405 246 11488.40 105.99 56869.23 88888.00 2018-09-03 11:07:25.905 246 11488.38 106.04 56869.18 88888.00 2018-09-03 11:07:26.405 246 11488.36 106.12 56869.20 88888.00 2018-09-03 11:07:26.905 246 11488.29 106.14 56869.21 88888.00 2018-09-03 11:07:27.405 246 11488.34 106.15 56869.23 88888.00 2018-09-03 11:07:27.905 246 11488.34 106.12 56869.22 88888.00 2018-09-03 11:07:28.405 246 11488.31 106.15 56869.25 88888.00 2018-09-03 11:07:28.905 246 11488.36 106.17 56869.29 88888.00 2018-09-03 11:07:29.405 246 11488.34 106.18 56869.29 88888.00 2018-09-03 11:07:29.905 246 11488.32 106.23 56869.30 88888.00 2018-09-03 11:07:30.405 246 11488.40 106.23 56869.33 88888.00 2018-09-03 11:07:30.905 246 11488.36 106.20 56869.34 88888.00 2018-09-03 11:07:31.405 246 11488.36 106.24 56869.41 88888.00 2018-09-03 11:07:31.905 246 11488.40 106.28 56869.37 88888.00 2018-09-03 11:07:32.405 246 11488.33 106.25 56869.42 88888.00 2018-09-03 11:07:32.905 246 11488.27 106.21 56869.43 88888.00 2018-09-03 11:07:33.405 246 11488.39 106.21 56869.49 88888.00 2018-09-03 11:07:33.905 246 11488.32 106.26 56869.48 88888.00 2018-09-03 11:07:34.405 246 11488.31 106.33 56869.54 88888.00 2018-09-03 11:07:35.405 246 11488.32 106.27 56869.61 88888.00 2018-09-03 11:07:35.905 246 11488.27 106.25 56869.68 88888.00 2018-09-03 11:07:36.405 246 11488.30 106.31 56869.78 88888.00 2018-09-03 11:07:36.905 246 11488.32 106.27 56869.74 88888.00 2018-09-03 11:07:37.405 246 11488.25 106.32 56869.73 88888.00 2018-09-03 11:07:37.905 246 11488.31 106.32 56869.79 88888.00 2018-09-03 11:07:38.405 246 11488.33 106.26 56869.79 88888.00 2018-09-03 11:07:38.905 246 11488.26 106.27 56869.82 88888.00 2018-09-03 11:07:39.405 246 11488.29 106.28 56869.80 88888.00 2018-09-03 11:07:39.905 246 11488.31 106.24 56869.79 88888.00 2018-09-03 11:07:40.405 246 11488.18 106.27 56869.85 88888.00 2018-09-03 11:07:40.905 246 11488.18 106.33 56869.87 88888.00 2018-09-03 11:07:41.405 246 11488.17 106.37 56869.87 88888.00 2018-09-03 11:07:41.905 246 11488.11 106.37 56869.82 88888.00 2018-09-03 11:07:42.405 246 11488.19 106.38 56869.85 88888.00 2018-09-03 11:07:42.905 246 11488.17 106.39 56869.88 88888.00 2018-09-03 11:07:43.405 246 11488.10 106.41 56869.92 88888.00 2018-09-03 11:07:43.905 246 11488.15 106.41 56869.92 88888.00 2018-09-03 11:07:44.405 246 11488.11 106.38 56869.97 88888.00 2018-09-03 11:07:44.905 246 11488.08 106.39 56870.00 88888.00 2018-09-03 11:07:45.405 246 11488.12 106.40 56869.98 88888.00 2018-09-03 11:07:45.905 246 11488.08 106.39 56870.00 88888.00 2018-09-03 11:07:46.405 246 11488.03 106.38 56870.07 88888.00 2018-09-03 11:07:46.905 246 11488.08 106.40 56870.06 88888.00 2018-09-03 11:07:47.405 246 11488.05 106.39 56870.01 88888.00 2018-09-03 11:07:47.905 246 11488.02 106.44 56869.98 88888.00 2018-09-03 11:07:48.405 246 11488.09 106.47 56870.00 88888.00 2018-09-03 11:07:48.905 246 11488.04 106.47 56869.98 88888.00 2018-09-03 11:07:49.405 246 11488.01 106.44 56869.95 88888.00 2018-09-03 11:07:49.905 246 11488.03 106.41 56869.91 88888.00 2018-09-03 11:07:50.405 246 11487.97 106.39 56869.85 88888.00 2018-09-03 11:07:50.905 246 11487.96 106.42 56869.83 88888.00 2018-09-03 11:07:51.405 246 11487.99 106.44 56869.91 88888.00 2018-09-03 11:07:51.905 246 11487.99 106.35 56869.94 88888.00 2018-09-03 11:07:52.405 246 11487.94 106.31 56869.97 88888.00 2018-09-03 11:07:52.905 246 11487.95 106.40 56869.94 88888.00 2018-09-03 11:07:53.405 246 11487.95 106.39 56869.97 88888.00 2018-09-03 11:07:53.905 246 11487.91 106.42 56870.06 88888.00 2018-09-03 11:07:54.405 246 11488.01 106.45 56870.06 88888.00 2018-09-03 11:07:54.905 246 11487.98 106.44 56869.98 88888.00 2018-09-03 11:07:55.405 246 11487.94 106.46 56870.01 88888.00 2018-09-03 11:07:55.905 246 11487.97 106.51 56870.04 88888.00 2018-09-03 11:07:56.405 246 11487.91 106.47 56869.97 88888.00 2018-09-03 11:07:56.905 246 11487.89 106.49 56870.00 88888.00 2018-09-03 11:07:57.405 246 11487.89 106.48 56870.06 88888.00 2018-09-03 11:07:57.905 246 11487.88 106.42 56870.01 88888.00 2018-09-03 11:07:58.405 246 11487.84 106.38 56870.00 88888.00 2018-09-03 11:07:58.905 246 11487.89 106.41 56869.98 88888.00 2018-09-03 11:07:59.405 246 11487.89 106.40 56870.00 88888.00 2018-09-03 11:07:59.905 246 11487.83 106.45 56870.04 88888.00 2018-09-03 11:08:00.405 246 11487.89 106.52 56870.00 88888.00 2018-09-03 11:08:00.905 246 11487.87 106.45 56870.00 88888.00 2018-09-03 11:08:01.405 246 11487.84 106.41 56869.99 88888.00 2018-09-03 11:08:01.905 246 11487.83 106.42 56870.01 88888.00 2018-09-03 11:08:02.405 246 11487.82 106.39 56870.02 88888.00 2018-09-03 11:08:02.905 246 11487.79 106.38 56870.04 88888.00 2018-09-03 11:08:03.405 246 11487.83 106.44 56870.05 88888.00 2018-09-03 11:08:03.905 246 11487.84 106.40 56870.04 88888.00 2018-09-03 11:08:04.405 246 11487.81 106.40 56870.10 88888.00 2018-09-03 11:08:04.905 246 11487.81 106.48 56870.08 88888.00 2018-09-03 11:08:05.405 246 11487.82 106.40 56870.07 88888.00 2018-09-03 11:08:05.905 246 11487.83 106.39 56870.12 88888.00 2018-09-03 11:08:06.405 246 11487.85 106.47 56870.08 88888.00 2018-09-03 11:08:06.905 246 11487.74 106.48 56869.89 88888.00 2018-09-03 11:08:07.405 246 11487.71 106.53 56870.00 88888.00 2018-09-03 11:08:07.905 246 11487.81 106.49 56870.18 88888.00 2018-09-03 11:08:08.405 246 11487.82 106.53 56870.14 88888.00 2018-09-03 11:08:08.905 246 11487.77 106.49 56870.17 88888.00 2018-09-03 11:08:09.405 246 11487.84 106.49 56870.29 88888.00 2018-09-03 11:08:09.905 246 11487.79 106.49 56870.40 88888.00 2018-09-03 11:08:10.405 246 11487.74 106.51 56870.44 88888.00 2018-09-03 11:08:10.905 246 11487.79 106.52 56870.50 88888.00 2018-09-03 11:08:11.405 246 11487.82 106.48 56870.50 88888.00 2018-09-03 11:08:11.905 246 11487.72 106.49 56870.46 88888.00 2018-09-03 11:08:12.405 246 11487.79 106.54 56870.47 88888.00 2018-09-03 11:08:12.905 246 11487.84 106.47 56870.51 88888.00 2018-09-03 11:08:13.405 246 11487.75 106.40 56870.56 88888.00 2018-09-03 11:08:13.905 246 11487.79 106.48 56870.53 88888.00 2018-09-03 11:08:14.905 246 11487.76 106.52 56870.64 88888.00 2018-09-03 11:08:15.405 246 11487.81 106.53 56870.65 88888.00 2018-09-03 11:08:15.905 246 11487.88 106.53 56870.68 88888.00 2018-09-03 11:08:16.405 246 11487.82 106.52 56870.66 88888.00 2018-09-03 11:08:16.905 246 11487.79 106.57 56870.72 88888.00 2018-09-03 11:08:17.405 246 11487.83 106.61 56870.74 88888.00 2018-09-03 11:08:17.905 246 11487.83 106.68 56870.76 88888.00 2018-09-03 11:08:18.405 246 11487.85 106.66 56870.78 88888.00 2018-09-03 11:08:18.905 246 11487.82 106.60 56870.74 88888.00 2018-09-03 11:08:19.405 246 11487.76 106.51 56870.72 88888.00 2018-09-03 11:08:19.905 246 11487.78 106.49 56870.70 88888.00 2018-09-03 11:08:20.405 246 11487.83 106.58 56870.72 88888.00 2018-09-03 11:08:20.905 246 11487.79 106.64 56870.75 88888.00 2018-09-03 11:08:21.405 246 11487.81 106.61 56870.78 88888.00 2018-09-03 11:08:21.905 246 11487.89 106.64 56870.79 88888.00 2018-09-03 11:08:22.405 246 11487.81 106.67 56870.71 88888.00 2018-09-03 11:08:22.905 246 11487.77 106.67 56870.66 88888.00 2018-09-03 11:08:23.405 246 11487.83 106.69 56870.66 88888.00 2018-09-03 11:08:23.905 246 11487.79 106.68 56870.70 88888.00 2018-09-03 11:08:24.906 246 11487.87 106.75 56870.68 88888.00 2018-09-03 11:08:25.406 246 11487.79 106.72 56870.70 88888.00 2018-09-03 11:08:25.906 246 11487.85 106.81 56870.65 88888.00 2018-09-03 11:08:26.406 246 11487.87 106.82 56870.66 88888.00 2018-09-03 11:08:26.906 246 11487.85 106.76 56870.64 88888.00 2018-09-03 11:08:27.406 246 11487.84 106.76 56870.69 88888.00 2018-09-03 11:08:27.906 246 11487.89 106.79 56870.65 88888.00 2018-09-03 11:08:28.406 246 11487.87 106.79 56870.58 88888.00 2018-09-03 11:08:28.906 246 11487.89 106.82 56870.60 88888.00 2018-09-03 11:08:29.406 246 11487.95 106.78 56870.59 88888.00 2018-09-03 11:08:29.906 246 11487.88 106.76 56870.51 88888.00 2018-09-03 11:08:30.406 246 11487.91 106.78 56870.49 88888.00 2018-09-03 11:08:30.906 246 11487.98 106.79 56870.47 88888.00 2018-09-03 11:08:31.406 246 11487.97 106.79 56870.45 88888.00 2018-09-03 11:08:31.906 246 11487.94 106.78 56870.42 88888.00 2018-09-03 11:08:32.406 246 11487.98 106.81 56870.47 88888.00 2018-09-03 11:08:32.906 246 11487.97 106.78 56870.50 88888.00 2018-09-03 11:08:33.406 246 11488.03 106.82 56870.49 88888.00 2018-09-03 11:08:33.906 246 11488.05 106.82 56870.53 88888.00 2018-09-03 11:08:34.406 246 11487.97 106.86 56870.56 88888.00 2018-09-03 11:08:34.906 246 11487.99 106.85 56870.55 88888.00 2018-09-03 11:08:35.406 246 11488.05 106.91 56870.56 88888.00 2018-09-03 11:08:35.906 246 11488.06 106.88 56870.52 88888.00 2018-09-03 11:08:36.406 246 11488.01 106.87 56870.46 88888.00 2018-09-03 11:08:36.906 246 11488.06 106.91 56870.50 88888.00 2018-09-03 11:08:37.406 246 11487.95 106.93 56870.45 88888.00 2018-09-03 11:08:37.906 246 11487.90 106.91 56870.39 88888.00 2018-09-03 11:08:38.406 246 11487.99 106.85 56870.42 88888.00 2018-09-03 11:08:38.906 246 11487.94 106.91 56870.47 88888.00 2018-09-03 11:08:39.406 246 11487.94 106.94 56870.52 88888.00 2018-09-03 11:08:39.906 246 11487.98 106.96 56870.51 88888.00 2018-09-03 11:08:40.406 246 11487.91 106.93 56870.51 88888.00 2018-09-03 11:08:40.906 246 11487.95 106.92 56870.55 88888.00 2018-09-03 11:08:41.406 246 11487.92 106.95 56870.53 88888.00 2018-09-03 11:08:41.906 246 11487.85 107.00 56870.51 88888.00 2018-09-03 11:08:42.406 246 11487.87 107.05 56870.53 88888.00 2018-09-03 11:08:42.906 246 11487.91 107.06 56870.57 88888.00 2018-09-03 11:08:43.406 246 11487.89 106.96 56870.56 88888.00 2018-09-03 11:08:43.906 246 11487.89 107.02 56870.58 88888.00 2018-09-03 11:08:44.406 246 11487.97 107.08 56870.57 88888.00 2018-09-03 11:08:44.906 246 11487.89 107.01 56870.57 88888.00 2018-09-03 11:08:45.406 246 11487.84 107.03 56870.57 88888.00 2018-09-03 11:08:45.906 246 11487.90 107.03 56870.60 88888.00 2018-09-03 11:08:46.406 246 11487.85 106.99 56870.60 88888.00 2018-09-03 11:08:46.906 246 11487.79 106.99 56870.59 88888.00 2018-09-03 11:08:47.406 246 11487.87 107.06 56870.64 88888.00 2018-09-03 11:08:48.406 246 11487.75 107.07 56870.66 88888.00 2018-09-03 11:08:48.906 246 11487.83 107.09 56870.62 88888.00 2018-09-03 11:08:49.406 246 11487.81 107.07 56870.63 88888.00 2018-09-03 11:08:49.906 246 11487.83 107.12 56870.70 88888.00 2018-09-03 11:08:50.406 246 11487.89 107.12 56870.68 88888.00 2018-09-03 11:08:50.906 246 11487.83 107.07 56870.68 88888.00 2018-09-03 11:08:51.406 246 11487.82 107.05 56870.76 88888.00 2018-09-03 11:08:51.906 246 11487.85 107.06 56870.71 88888.00 2018-09-03 11:08:52.406 246 11487.79 107.13 56870.75 88888.00 2018-09-03 11:08:52.906 246 11487.76 107.14 56870.72 88888.00 2018-09-03 11:08:53.406 246 11487.78 107.08 56870.71 88888.00 2018-09-03 11:08:53.906 246 11487.75 107.08 56870.71 88888.00 2018-09-03 11:08:54.406 246 11487.82 107.10 56870.74 88888.00 2018-09-03 11:08:54.906 246 11487.83 107.10 56870.71 88888.00 2018-09-03 11:08:55.406 246 11487.76 107.09 56870.77 88888.00 2018-09-03 11:08:55.906 246 11487.75 107.08 56870.82 88888.00 2018-09-03 11:08:56.406 246 11487.87 107.12 56870.87 88888.00 2018-09-03 11:08:56.906 246 11487.81 107.09 56870.84 88888.00 2018-09-03 11:08:57.406 246 11487.81 107.16 56870.85 88888.00 2018-09-03 11:08:57.906 246 11487.84 107.15 56870.83 88888.00 2018-09-03 11:08:58.406 246 11487.78 107.12 56870.88 88888.00 2018-09-03 11:08:58.906 246 11487.82 107.17 56870.88 88888.00 2018-09-03 11:08:59.406 246 11487.92 107.15 56870.89 88888.00 2018-09-03 11:08:59.906 246 11487.84 107.14 56870.90 88888.00 2018-09-03 11:09:00.406 246 11487.84 107.17 56870.83 88888.00 2018-09-03 11:09:00.906 246 11487.96 107.17 56870.87 88888.00 2018-09-03 11:09:01.406 246 11487.88 107.16 56870.87 88888.00 2018-09-03 11:09:01.906 246 11487.91 107.21 56870.85 88888.00 2018-09-03 11:09:02.406 246 11487.97 107.14 56870.88 88888.00 2018-09-03 11:09:02.906 246 11487.97 107.07 56870.91 88888.00 2018-09-03 11:09:03.406 246 11488.03 107.12 56870.89 88888.00 2018-09-03 11:09:03.906 246 11488.08 107.10 56870.77 88888.00 2018-09-03 11:09:04.406 246 11487.98 107.15 56870.72 88888.00 2018-09-03 11:09:04.906 246 11487.95 107.13 56870.83 88888.00 2018-09-03 11:09:05.406 246 11488.01 107.13 56870.82 88888.00 2018-09-03 11:09:05.906 246 11487.99 107.12 56870.79 88888.00 2018-09-03 11:09:06.406 246 11488.03 107.13 56870.77 88888.00 2018-09-03 11:09:06.906 246 11488.05 107.15 56870.81 88888.00 2018-09-03 11:09:07.406 246 11488.03 107.15 56870.72 88888.00 2018-09-03 11:09:07.906 246 11487.99 107.13 56870.68 88888.00 2018-09-03 11:09:08.406 246 11488.09 107.09 56870.69 88888.00 2018-09-03 11:09:08.906 246 11488.09 107.01 56870.60 88888.00 2018-09-03 11:09:09.406 246 11488.12 107.05 56870.57 88888.00 2018-09-03 11:09:09.906 246 11488.13 107.03 56870.57 88888.00 2018-09-03 11:09:10.406 246 11488.12 107.01 56870.56 88888.00 2018-09-03 11:09:10.906 246 11488.11 107.09 56870.49 88888.00 2018-09-03 11:09:11.406 246 11488.13 107.09 56870.46 88888.00 2018-09-03 11:09:11.906 246 11488.10 107.08 56870.38 88888.00 2018-09-03 11:09:12.406 246 11488.18 107.00 56870.31 88888.00 2018-09-03 11:09:12.906 246 11488.17 106.98 56870.29 88888.00 2018-09-03 11:09:13.406 246 11488.15 106.93 56870.24 88888.00 2018-09-03 11:09:13.906 246 11488.22 106.93 56870.15 88888.00 2018-09-03 11:09:14.406 246 11488.26 106.92 56870.15 88888.00 2018-09-03 11:09:14.906 246 11488.20 106.93 56870.12 88888.00 2018-09-03 11:09:15.406 246 11488.13 106.95 56870.07 88888.00 2018-09-03 11:09:15.906 246 11488.19 106.89 56869.99 88888.00 2018-09-03 11:09:16.406 246 11488.15 106.92 56869.93 88888.00 2018-09-03 11:09:16.906 246 11488.17 106.92 56869.89 88888.00 2018-09-03 11:09:17.406 246 11488.20 106.88 56869.92 88888.00 2018-09-03 11:09:17.906 246 11488.17 106.86 56869.85 88888.00 2018-09-03 11:09:18.406 246 11488.23 106.82 56869.80 88888.00 2018-09-03 11:09:18.906 246 11488.26 106.85 56869.74 88888.00 2018-09-03 11:09:19.406 246 11488.19 106.86 56869.72 88888.00 2018-09-03 11:09:19.906 246 11488.25 106.91 56869.68 88888.00 2018-09-03 11:09:20.406 246 11488.26 106.93 56869.60 88888.00 2018-09-03 11:09:20.906 246 11488.22 106.89 56869.60 88888.00 2018-09-03 11:09:21.406 246 11488.32 106.87 56869.60 88888.00 2018-09-03 11:09:21.906 246 11488.36 106.85 56869.57 88888.00 2018-09-03 11:09:22.406 246 11488.31 106.86 56869.54 88888.00 2018-09-03 11:09:22.906 246 11488.36 106.82 56869.56 88888.00 2018-09-03 11:09:23.406 246 11488.39 106.79 56869.49 88888.00 2018-09-03 11:09:23.906 246 11488.30 106.83 56869.46 88888.00 2018-09-03 11:09:24.406 246 11488.34 106.80 56869.44 88888.00 2018-09-03 11:09:24.906 246 11488.37 106.78 56869.47 88888.00 2018-09-03 11:09:25.406 246 11488.36 106.85 56869.44 88888.00 2018-09-03 11:09:25.906 246 11488.37 106.83 56869.42 88888.00 2018-09-03 11:09:26.406 246 11488.36 106.74 56869.37 88888.00 2018-09-03 11:09:26.906 246 11488.30 106.80 56869.37 88888.00 2018-09-03 11:09:27.906 246 11488.38 106.88 56869.34 88888.00 2018-09-03 11:09:28.406 246 11488.27 106.89 56869.41 88888.00 2018-09-03 11:09:28.906 246 11488.32 106.87 56869.40 88888.00 2018-09-03 11:09:29.406 246 11488.32 106.88 56869.42 88888.00 2018-09-03 11:09:29.906 246 11488.30 106.88 56869.41 88888.00 2018-09-03 11:09:30.406 246 11488.36 106.98 56869.47 88888.00 2018-09-03 11:09:30.906 246 11488.38 106.93 56869.54 88888.00 2018-09-03 11:09:31.406 246 11488.30 106.99 56869.61 88888.00 2018-09-03 11:09:31.906 246 11488.22 107.03 56869.62 88888.00 2018-09-03 11:09:32.406 246 11488.23 107.06 56869.66 88888.00 2018-09-03 11:09:32.906 246 11488.18 107.06 56869.67 88888.00 2018-09-03 11:09:33.406 246 11488.25 107.09 56869.67 88888.00 2018-09-03 11:09:33.906 246 11488.24 107.03 56869.67 88888.00 2018-09-03 11:09:34.406 246 11488.22 107.01 56869.73 88888.00 2018-09-03 11:09:34.906 246 11488.24 107.00 56869.79 88888.00 2018-09-03 11:09:35.406 246 11488.22 107.01 56869.78 88888.00 2018-09-03 11:09:35.906 246 11488.13 106.93 56869.81 88888.00 2018-09-03 11:09:36.406 246 11488.16 107.03 56869.92 88888.00 2018-09-03 11:09:36.906 246 11488.16 107.07 56869.97 88888.00 2018-09-03 11:09:37.406 246 11488.16 107.12 56870.00 88888.00 2018-09-03 11:09:37.906 246 11488.15 107.16 56869.98 88888.00 2018-09-03 11:09:38.406 246 11488.11 107.16 56870.07 88888.00 2018-09-03 11:09:38.906 246 11488.05 107.17 56870.18 88888.00 2018-09-03 11:09:39.906 246 11488.12 107.15 56870.30 88888.00 2018-09-03 11:09:40.406 246 11488.11 107.13 56870.31 88888.00 2018-09-03 11:09:40.906 246 11488.15 107.13 56870.33 88888.00 2018-09-03 11:09:41.406 246 11488.15 107.12 56870.36 88888.00 2018-09-03 11:09:41.906 246 11488.08 107.12 56870.43 88888.00 2018-09-03 11:09:42.406 246 11488.15 107.17 56870.51 88888.00 2018-09-03 11:09:42.906 246 11488.13 107.16 56870.55 88888.00 2018-09-03 11:09:43.406 246 11488.09 107.22 56870.60 88888.00 2018-09-03 11:09:43.906 246 11488.11 107.25 56870.65 88888.00 2018-09-03 11:09:44.406 246 11488.11 107.25 56870.64 88888.00 2018-09-03 11:09:44.906 246 11488.06 107.23 56870.66 88888.00 2018-09-03 11:09:45.406 246 11488.10 107.23 56870.74 88888.00 2018-09-03 11:09:45.906 246 11488.15 107.28 56870.72 88888.00 2018-09-03 11:09:46.406 246 11488.10 107.35 56870.74 88888.00 2018-09-03 11:09:46.906 246 11488.17 107.35 56870.72 88888.00 2018-09-03 11:09:47.406 246 11488.13 107.36 56870.68 88888.00 2018-09-03 11:09:47.906 246 11488.04 107.37 56870.53 88888.00 2018-09-03 11:09:48.406 246 11488.11 107.42 56870.49 88888.00 2018-09-03 11:09:48.906 246 11488.12 107.39 56870.65 88888.00 2018-09-03 11:09:49.406 246 11488.12 107.39 56870.75 88888.00 2018-09-03 11:09:49.906 246 11488.15 107.40 56870.75 88888.00 2018-09-03 11:09:50.406 246 11488.15 107.39 56870.68 88888.00 2018-09-03 11:09:50.906 246 11488.15 107.43 56870.71 88888.00 2018-09-03 11:09:51.406 246 11488.23 107.43 56870.70 88888.00 2018-09-03 11:09:51.906 246 11488.26 107.41 56870.78 88888.00 2018-09-03 11:09:52.406 246 11488.27 107.42 56870.83 88888.00 2018-09-03 11:09:52.906 246 11488.36 107.46 56870.83 88888.00 2018-09-03 11:09:53.406 246 11488.31 107.47 56870.75 88888.00 2018-09-03 11:09:53.906 246 11488.25 107.46 56870.74 88888.00 2018-09-03 11:09:54.406 246 11488.29 107.48 56870.77 88888.00 2018-09-03 11:09:54.906 246 11488.26 107.49 56870.79 88888.00 2018-09-03 11:09:55.406 246 11488.26 107.47 56870.79 88888.00 2018-09-03 11:09:55.906 246 11488.36 107.49 56870.70 88888.00 2018-09-03 11:09:56.406 246 11488.37 107.44 56870.66 88888.00 2018-09-03 11:09:56.906 246 11488.27 107.48 56870.66 88888.00 2018-09-03 11:09:57.406 246 11488.37 107.49 56870.65 88888.00 2018-09-03 11:09:57.906 246 11488.31 107.47 56870.68 88888.00 2018-09-03 11:09:58.406 246 11488.26 107.46 56870.65 88888.00 2018-09-03 11:09:58.906 246 11488.39 107.46 56870.66 88888.00 2018-09-03 11:09:59.406 246 11488.39 107.42 56870.60 88888.00 2018-09-03 11:09:59.906 246 11488.34 107.42 56870.53 88888.00 2018-09-03 11:10:00.406 246 11488.39 107.41 56870.53 88888.00 2018-09-03 11:10:00.906 246 11488.34 107.40 56870.53 88888.00 2018-09-03 11:10:01.406 246 11488.32 107.39 56870.53 88888.00 2018-09-03 11:10:01.906 246 11488.40 107.40 56870.50 88888.00 2018-09-03 11:10:02.406 246 11488.38 107.34 56870.46 88888.00 2018-09-03 11:10:02.906 246 11488.34 107.34 56870.44 88888.00 2018-09-03 11:10:03.406 246 11488.38 107.35 56870.47 88888.00 2018-09-03 11:10:03.906 246 11488.33 107.33 56870.43 88888.00 2018-09-03 11:10:04.406 246 11488.34 107.35 56870.42 88888.00 2018-09-03 11:10:04.906 246 11488.38 107.39 56870.45 88888.00 2018-09-03 11:10:05.406 246 11488.30 107.35 56870.45 88888.00 2018-09-03 11:10:05.906 246 11488.29 107.35 56870.44 88888.00 2018-09-03 11:10:06.406 246 11488.32 107.39 56870.49 88888.00 2018-09-03 11:10:06.906 246 11488.27 107.35 56870.46 88888.00 2018-09-03 11:10:07.406 246 11488.24 107.33 56870.45 88888.00 2018-09-03 11:10:07.906 246 11488.32 107.34 56870.46 88888.00 2018-09-03 11:10:08.406 246 11488.30 107.39 56870.40 88888.00 2018-09-03 11:10:08.906 246 11488.29 107.40 56870.34 88888.00 2018-09-03 11:10:09.406 246 11488.33 107.42 56870.29 88888.00 2018-09-03 11:10:09.906 246 11488.33 107.43 56870.30 88888.00 2018-09-03 11:10:10.406 246 11488.31 107.43 56870.33 88888.00 2018-09-03 11:10:11.406 246 11488.29 107.41 56870.30 88888.00 2018-09-03 11:10:11.906 246 11488.37 107.48 56870.37 88888.00 2018-09-03 11:10:12.406 246 11488.38 107.47 56870.42 88888.00 2018-09-03 11:10:12.906 246 11488.30 107.48 56870.47 88888.00 2018-09-03 11:10:13.406 246 11488.34 107.48 56870.44 88888.00 2018-09-03 11:10:13.906 246 11488.38 107.43 56870.47 88888.00 2018-09-03 11:10:14.406 246 11488.30 107.42 56870.51 88888.00 2018-09-03 11:10:14.906 246 11488.32 107.49 56870.51 88888.00 2018-09-03 11:10:15.406 246 11488.33 107.55 56870.53 88888.00 2018-09-03 11:10:15.906 246 11488.31 107.55 56870.53 88888.00 2018-09-03 11:10:16.406 246 11488.27 107.57 56870.55 88888.00 2018-09-03 11:10:16.906 246 11488.34 107.57 56870.56 88888.00 2018-09-03 11:10:17.406 246 11488.31 107.55 56870.53 88888.00 2018-09-03 11:10:17.906 246 11488.33 107.61 56870.56 88888.00 2018-09-03 11:10:18.406 246 11488.39 107.67 56870.64 88888.00 2018-09-03 11:10:18.906 246 11488.31 107.64 56870.66 88888.00 2018-09-03 11:10:19.406 246 11488.27 107.63 56870.70 88888.00 2018-09-03 11:10:19.906 246 11488.36 107.63 56870.76 88888.00 2018-09-03 11:10:20.406 246 11488.32 107.64 56870.77 88888.00 2018-09-03 11:10:20.906 246 11488.33 107.68 56870.74 88888.00 2018-09-03 11:10:21.406 246 11488.37 107.66 56870.75 88888.00 2018-09-03 11:10:21.906 246 11488.33 107.63 56870.76 88888.00 2018-09-03 11:10:22.406 246 11488.29 107.68 56870.76 88888.00 2018-09-03 11:10:22.906 246 11488.32 107.69 56870.74 88888.00 2018-09-03 11:10:23.406 246 11488.31 107.58 56870.75 88888.00 2018-09-03 11:10:23.906 246 11488.29 107.54 56870.76 88888.00 2018-09-03 11:10:24.406 246 11488.34 107.54 56870.83 88888.00 2018-09-03 11:10:24.906 246 11488.29 107.50 56870.79 88888.00 2018-09-03 11:10:25.406 246 11488.23 107.57 56870.85 88888.00 2018-09-03 11:10:25.906 246 11488.27 107.62 56870.88 88888.00 2018-09-03 11:10:26.406 246 11488.24 107.66 56870.90 88888.00 2018-09-03 11:10:26.906 246 11488.20 107.70 56870.97 88888.00 2018-09-03 11:10:27.406 246 11488.31 107.68 56870.89 88888.00 2018-09-03 11:10:27.906 246 11488.23 107.57 56870.89 88888.00 2018-09-03 11:10:28.406 246 11488.17 107.53 56870.88 88888.00 2018-09-03 11:10:28.906 246 11488.29 107.51 56870.83 88888.00 2018-09-03 11:10:29.406 246 11488.30 107.55 56870.88 88888.00 2018-09-03 11:10:29.906 246 11488.26 107.62 56870.95 88888.00 2018-09-03 11:10:30.406 246 11488.32 107.63 56870.94 88888.00 2018-09-03 11:10:30.906 246 11488.26 107.60 56870.89 88888.00 2018-09-03 11:10:31.406 246 11488.20 107.63 56870.88 88888.00 2018-09-03 11:10:31.906 246 11488.24 107.63 56870.87 88888.00 2018-09-03 11:10:32.406 246 11488.20 107.57 56870.89 88888.00 2018-09-03 11:10:32.906 246 11488.19 107.57 56870.96 88888.00 2018-09-03 11:10:33.406 246 11488.31 107.54 56870.97 88888.00 2018-09-03 11:10:33.906 246 11488.25 107.58 56870.92 88888.00 2018-09-03 11:10:34.406 246 11488.22 107.66 56870.92 88888.00 2018-09-03 11:10:34.906 246 11488.29 107.69 56870.92 88888.00 2018-09-03 11:10:35.406 246 11488.26 107.67 56870.90 88888.00 2018-09-03 11:10:35.906 246 11488.23 107.63 56870.95 88888.00 2018-09-03 11:10:36.406 246 11488.32 107.64 56870.96 88888.00 2018-09-03 11:10:36.906 246 11488.27 107.64 56870.98 88888.00 2018-09-03 11:10:37.406 246 11488.25 107.70 56870.97 88888.00 2018-09-03 11:10:37.906 246 11488.31 107.64 56870.91 88888.00 2018-09-03 11:10:38.406 246 11488.26 107.60 56870.85 88888.00 2018-09-03 11:10:38.906 246 11488.23 107.57 56870.83 88888.00 2018-09-03 11:10:39.406 246 11488.30 107.54 56870.82 88888.00 2018-09-03 11:10:39.906 246 11488.27 107.60 56870.85 88888.00 2018-09-03 11:10:40.406 246 11488.27 107.64 56870.89 88888.00 2018-09-03 11:10:40.906 246 11488.31 107.58 56870.83 88888.00 2018-09-03 11:10:41.406 246 11488.27 107.51 56870.78 88888.00 2018-09-03 11:10:41.906 246 11488.24 107.47 56870.79 88888.00 2018-09-03 11:10:42.406 246 11488.26 107.48 56870.72 88888.00 2018-09-03 11:10:42.906 246 11488.26 107.54 56870.66 88888.00 2018-09-03 11:10:43.406 246 11488.23 107.50 56870.69 88888.00 2018-09-03 11:10:43.906 246 11488.30 107.47 56870.70 88888.00 2018-09-03 11:10:44.406 246 11488.34 107.49 56870.60 88888.00 2018-09-03 11:10:44.906 246 11488.27 107.48 56870.53 88888.00 2018-09-03 11:10:45.406 246 11488.29 107.44 56870.53 88888.00 2018-09-03 11:10:45.906 246 11488.25 107.43 56870.47 88888.00 2018-09-03 11:10:46.406 246 11488.19 107.48 56870.50 88888.00 2018-09-03 11:10:46.906 246 11488.26 107.44 56870.49 88888.00 2018-09-03 11:10:47.406 246 11488.26 107.39 56870.43 88888.00 2018-09-03 11:10:47.906 246 11488.19 107.42 56870.40 88888.00 2018-09-03 11:10:48.406 246 11488.23 107.46 56870.40 88888.00 2018-09-03 11:10:48.906 246 11488.27 107.47 56870.36 88888.00 2018-09-03 11:10:49.406 246 11488.23 107.47 56870.33 88888.00 2018-09-03 11:10:49.906 246 11488.25 107.39 56870.33 88888.00 2018-09-03 11:10:50.406 246 11488.22 107.34 56870.37 88888.00 2018-09-03 11:10:50.906 246 11488.18 107.37 56870.32 88888.00 2018-09-03 11:10:51.406 246 11488.24 107.42 56870.31 88888.00 2018-09-03 11:10:51.906 246 11488.20 107.35 56870.30 88888.00 2018-09-03 11:10:53.407 246 11488.25 107.37 56870.36 88888.00 2018-09-03 11:10:53.907 246 11488.19 107.39 56870.37 88888.00 2018-09-03 11:10:54.407 246 11488.25 107.43 56870.33 88888.00 2018-09-03 11:10:54.907 246 11488.22 107.39 56870.36 88888.00 2018-09-03 11:10:55.407 246 11488.17 107.43 56870.40 88888.00 2018-09-03 11:10:55.907 246 11488.22 107.41 56870.40 88888.00 2018-09-03 11:10:56.407 246 11488.22 107.40 56870.39 88888.00 2018-09-03 11:10:56.907 246 11488.13 107.39 56870.34 88888.00 2018-09-03 11:10:57.407 246 11488.19 107.42 56870.42 88888.00 2018-09-03 11:10:57.907 246 11488.22 107.41 56870.45 88888.00 2018-09-03 11:10:58.407 246 11488.20 107.43 56870.44 88888.00 2018-09-03 11:10:58.907 246 11488.17 107.37 56870.44 88888.00 2018-09-03 11:10:59.407 246 11488.16 107.39 56870.50 88888.00 2018-09-03 11:10:59.907 246 11488.16 107.42 56870.50 88888.00 2018-09-03 11:11:00.907 246 11488.17 107.44 56870.53 88888.00 2018-09-03 11:11:01.407 246 11488.09 107.44 56870.62 88888.00 2018-09-03 11:11:01.907 246 11488.13 107.44 56870.70 88888.00 2018-09-03 11:11:02.407 246 11488.15 107.44 56870.71 88888.00 2018-09-03 11:11:02.907 246 11488.09 107.46 56870.70 88888.00 2018-09-03 11:11:03.407 246 11488.09 107.50 56870.70 88888.00 2018-09-03 11:11:03.907 246 11488.05 107.51 56870.72 88888.00 2018-09-03 11:11:04.407 246 11488.06 107.50 56870.76 88888.00 2018-09-03 11:11:04.907 246 11488.04 107.47 56870.74 88888.00 2018-09-03 11:11:05.407 246 11488.03 107.43 56870.75 88888.00 2018-09-03 11:11:05.907 246 11488.01 107.54 56870.81 88888.00 2018-09-03 11:11:06.407 246 11488.02 107.56 56870.84 88888.00 2018-09-03 11:11:06.907 246 11488.04 107.53 56870.81 88888.00 2018-09-03 11:11:07.407 246 11487.94 107.50 56870.84 88888.00 2018-09-03 11:11:07.907 246 11487.97 107.51 56870.87 88888.00 2018-09-03 11:11:08.407 246 11488.01 107.51 56870.85 88888.00 2018-09-03 11:11:08.907 246 11487.95 107.48 56870.88 88888.00 2018-09-03 11:11:09.407 246 11488.05 107.49 56870.90 88888.00 2018-09-03 11:11:09.907 246 11488.06 107.47 56870.91 88888.00 2018-09-03 11:11:10.407 246 11487.95 107.48 56870.94 88888.00 2018-09-03 11:11:10.907 246 11488.03 107.50 56870.94 88888.00 2018-09-03 11:11:11.407 246 11488.01 107.55 56870.96 88888.00 2018-09-03 11:11:11.907 246 11488.01 107.58 56870.95 88888.00 2018-09-03 11:11:12.407 246 11488.04 107.53 56870.95 88888.00 2018-09-03 11:11:12.907 246 11488.04 107.49 56870.89 88888.00 2018-09-03 11:11:13.407 246 11487.99 107.47 56870.91 88888.00 2018-09-03 11:11:13.907 246 11488.05 107.46 56870.88 88888.00 2018-09-03 11:11:14.407 246 11488.03 107.44 56870.90 88888.00 2018-09-03 11:11:14.907 246 11488.01 107.53 56870.91 88888.00 2018-09-03 11:11:15.407 246 11488.05 107.55 56870.96 88888.00 2018-09-03 11:11:15.907 246 11487.99 107.53 56870.97 88888.00 2018-09-03 11:11:16.407 246 11487.97 107.58 56870.92 88888.00 2018-09-03 11:11:16.907 246 11488.06 107.62 56870.96 88888.00 2018-09-03 11:11:17.407 246 11488.04 107.57 56870.98 88888.00 2018-09-03 11:11:17.907 246 11488.01 107.60 56870.97 88888.00 2018-09-03 11:11:18.407 246 11488.04 107.61 56870.98 88888.00 2018-09-03 11:11:18.907 246 11488.03 107.57 56870.92 88888.00 2018-09-03 11:11:19.407 246 11487.99 107.61 56870.94 88888.00 2018-09-03 11:11:19.907 246 11488.05 107.62 56870.92 88888.00 2018-09-03 11:11:20.407 246 11488.11 107.60 56870.91 88888.00 2018-09-03 11:11:20.907 246 11488.10 107.58 56870.89 88888.00 2018-09-03 11:11:21.407 246 11488.13 107.58 56870.87 88888.00 2018-09-03 11:11:21.907 246 11488.22 107.58 56870.87 88888.00 2018-09-03 11:11:22.407 246 11488.13 107.55 56870.83 88888.00 2018-09-03 11:11:22.907 246 11488.13 107.53 56870.79 88888.00 2018-09-03 11:11:23.407 246 11488.11 107.54 56870.84 88888.00 2018-09-03 11:11:24.407 246 11488.16 107.62 56870.81 88888.00 2018-09-03 11:11:24.907 246 11488.16 107.62 56870.81 88888.00 2018-09-03 11:11:25.407 246 11488.17 107.62 56870.82 88888.00 2018-09-03 11:11:25.907 246 11488.13 107.57 56870.81 88888.00 2018-09-03 11:11:26.407 246 11488.16 107.57 56870.76 88888.00 2018-09-03 11:11:26.907 246 11488.12 107.57 56870.75 88888.00 2018-09-03 11:11:27.407 246 11488.16 107.58 56870.76 88888.00 2018-09-03 11:11:27.907 246 11488.23 107.62 56870.82 88888.00 2018-09-03 11:11:28.407 246 11488.22 107.70 56870.83 88888.00 2018-09-03 11:11:28.907 246 11488.22 107.70 56870.82 88888.00 2018-09-03 11:11:29.407 246 11488.22 107.67 56870.79 88888.00 2018-09-03 11:11:29.907 246 11488.13 107.64 56870.83 88888.00 2018-09-03 11:11:30.407 246 11488.18 107.69 56870.85 88888.00 2018-09-03 11:11:30.907 246 11488.24 107.71 56870.83 88888.00 2018-09-03 11:11:31.407 246 11488.22 107.73 56870.75 88888.00 2018-09-03 11:11:31.907 246 11488.27 107.71 56870.81 88888.00 2018-09-03 11:11:32.407 246 11488.24 107.66 56870.76 88888.00 2018-09-03 11:11:32.907 246 11488.16 107.66 56870.71 88888.00 2018-09-03 11:11:33.407 246 11488.23 107.73 56870.78 88888.00 2018-09-03 11:11:34.407 246 11488.20 107.77 56870.75 88888.00 2018-09-03 11:11:34.907 246 11488.20 107.75 56870.79 88888.00 2018-09-03 11:11:35.407 246 11488.18 107.71 56870.79 88888.00 2018-09-03 11:11:35.907 246 11488.16 107.68 56870.79 88888.00 2018-09-03 11:11:36.407 246 11488.22 107.63 56870.78 88888.00 2018-09-03 11:11:36.907 246 11488.23 107.74 56870.76 88888.00 2018-09-03 11:11:37.407 246 11488.11 107.73 56870.79 88888.00 2018-09-03 11:11:37.907 246 11488.15 107.69 56870.83 88888.00 2018-09-03 11:11:38.407 246 11488.20 107.66 56870.87 88888.00 2018-09-03 11:11:38.907 246 11488.10 107.62 56870.89 88888.00 2018-09-03 11:11:39.407 246 11488.09 107.68 56870.88 88888.00 2018-09-03 11:11:39.907 246 11488.04 107.62 56870.77 88888.00 2018-09-03 11:11:40.407 246 11488.02 107.62 56870.81 88888.00 2018-09-03 11:11:40.907 246 11488.10 107.66 56870.87 88888.00 2018-09-03 11:11:41.407 246 11488.11 107.63 56870.88 88888.00 2018-09-03 11:11:41.907 246 11488.04 107.63 56870.89 88888.00 2018-09-03 11:11:42.407 246 11488.04 107.63 56870.91 88888.00 2018-09-03 11:11:42.907 246 11488.05 107.61 56870.90 88888.00 2018-09-03 11:11:43.407 246 11488.01 107.61 56870.90 88888.00 2018-09-03 11:11:43.907 246 11488.01 107.64 56870.91 88888.00 2018-09-03 11:11:44.407 246 11488.09 107.67 56870.98 88888.00 2018-09-03 11:11:44.907 246 11488.03 107.62 56870.96 88888.00 2018-09-03 11:11:45.407 246 11488.04 107.61 56870.96 88888.00 2018-09-03 11:11:45.907 246 11488.11 107.60 56870.94 88888.00 2018-09-03 11:11:46.407 246 11488.04 107.63 56870.95 88888.00 2018-09-03 11:11:46.907 246 11488.03 107.60 56870.90 88888.00 2018-09-03 11:11:47.407 246 11488.09 107.55 56870.88 88888.00 2018-09-03 11:11:47.907 246 11488.02 107.57 56870.89 88888.00 2018-09-03 11:11:48.407 246 11488.04 107.58 56870.87 88888.00 2018-09-03 11:11:48.907 246 11488.11 107.56 56870.88 88888.00 2018-09-03 11:11:49.407 246 11488.05 107.53 56870.89 88888.00 2018-09-03 11:11:49.907 246 11488.08 107.53 56870.89 88888.00 2018-09-03 11:11:50.407 246 11488.11 107.61 56870.88 88888.00 2018-09-03 11:11:50.907 246 11488.09 107.61 56870.81 88888.00 2018-09-03 11:11:51.407 246 11488.10 107.55 56870.84 88888.00 2018-09-03 11:11:51.907 246 11488.10 107.48 56870.79 88888.00 2018-09-03 11:11:52.407 246 11488.09 107.48 56870.79 88888.00 2018-09-03 11:11:52.907 246 11488.11 107.56 56870.81 88888.00 2018-09-03 11:11:53.407 246 11488.22 107.54 56870.72 88888.00 2018-09-03 11:11:53.907 246 11488.17 107.50 56870.74 88888.00 2018-09-03 11:11:54.407 246 11488.18 107.47 56870.77 88888.00 2018-09-03 11:11:54.907 246 11488.22 107.50 56870.79 88888.00 2018-09-03 11:11:55.407 246 11488.11 107.48 56870.77 88888.00 2018-09-03 11:11:55.907 246 11488.12 107.48 56870.76 88888.00 2018-09-03 11:11:56.407 246 11488.18 107.49 56870.79 88888.00 2018-09-03 11:11:56.907 246 11488.17 107.53 56870.76 88888.00 2018-09-03 11:11:57.407 246 11488.15 107.55 56870.75 88888.00 2018-09-03 11:11:57.907 246 11488.19 107.48 56870.72 88888.00 2018-09-03 11:11:58.407 246 11488.15 107.41 56870.71 88888.00 2018-09-03 11:11:58.907 246 11488.22 107.46 56870.68 88888.00 2018-09-03 11:11:59.407 246 11488.29 107.47 56870.64 88888.00 2018-09-03 11:11:59.907 246 11488.26 107.49 56870.57 88888.00 2018-09-03 11:12:00.407 246 11488.27 107.50 56870.58 88888.00 2018-09-03 11:12:00.907 246 11488.32 107.48 56870.55 88888.00 2018-09-03 11:12:01.407 246 11488.30 107.44 56870.51 88888.00 2018-09-03 11:12:01.907 246 11488.32 107.40 56870.50 88888.00 2018-09-03 11:12:02.407 246 11488.31 107.46 56870.51 88888.00 2018-09-03 11:12:02.907 246 11488.25 107.41 56870.45 88888.00 2018-09-03 11:12:03.407 246 11488.32 107.42 56870.42 88888.00 2018-09-03 11:12:03.907 246 11488.39 107.44 56870.40 88888.00 2018-09-03 11:12:04.407 246 11488.34 107.40 56870.37 88888.00 2018-09-03 11:12:04.907 246 11488.36 107.43 56870.37 88888.00 2018-09-03 11:12:05.907 246 11488.34 107.47 56870.29 88888.00 2018-09-03 11:12:06.407 246 11488.40 107.47 56870.25 88888.00 2018-09-03 11:12:06.907 246 11488.45 107.47 56870.23 88888.00 2018-09-03 11:12:07.407 246 11488.43 107.42 56870.24 88888.00 2018-09-03 11:12:07.907 246 11488.39 107.43 56870.24 88888.00 2018-09-03 11:12:08.407 246 11488.44 107.32 56870.23 88888.00 2018-09-03 11:12:08.907 246 11488.43 107.33 56870.19 88888.00 2018-09-03 11:12:09.407 246 11488.40 107.40 56870.14 88888.00 2018-09-03 11:12:09.907 246 11488.47 107.40 56870.12 88888.00 2018-09-03 11:12:10.407 246 11488.43 107.35 56870.12 88888.00 2018-09-03 11:12:10.907 246 11488.46 107.37 56870.14 88888.00 2018-09-03 11:12:11.407 246 11488.55 107.41 56870.12 88888.00 2018-09-03 11:12:11.907 246 11488.46 107.35 56870.07 88888.00 2018-09-03 11:12:12.407 246 11488.48 107.33 56870.04 88888.00 2018-09-03 11:12:12.907 246 11488.59 107.35 56869.99 88888.00 2018-09-03 11:12:13.907 246 11488.48 107.36 56869.83 88888.00 2018-09-03 11:12:14.407 246 11488.57 107.35 56869.80 88888.00 2018-09-03 11:12:14.907 246 11488.51 107.30 56869.85 88888.00 2018-09-03 11:12:15.907 246 11488.50 107.33 56869.94 88888.00 2018-09-03 11:12:16.407 246 11488.50 107.28 56869.87 88888.00 2018-09-03 11:12:16.907 246 11488.53 107.30 56869.88 88888.00 2018-09-03 11:12:17.407 246 11488.61 107.29 56869.82 88888.00 2018-09-03 11:12:17.907 246 11488.54 107.28 56869.80 88888.00 2018-09-03 11:12:18.407 246 11488.59 107.22 56869.82 88888.00 2018-09-03 11:12:18.907 246 11488.57 107.16 56869.83 88888.00 2018-09-03 11:12:19.407 246 11488.47 107.20 56869.78 88888.00 2018-09-03 11:12:19.907 246 11488.48 107.21 56869.78 88888.00 2018-09-03 11:12:20.407 246 11488.50 107.21 56869.78 88888.00 2018-09-03 11:12:20.907 246 11488.47 107.19 56869.78 88888.00 2018-09-03 11:12:21.407 246 11488.51 107.19 56869.78 88888.00 2018-09-03 11:12:21.907 246 11488.54 107.16 56869.73 88888.00 2018-09-03 11:12:22.407 246 11488.46 107.13 56869.73 88888.00 2018-09-03 11:12:22.907 246 11488.39 107.14 56869.76 88888.00 2018-09-03 11:12:23.407 246 11488.45 107.15 56869.73 88888.00 2018-09-03 11:12:23.907 246 11488.39 107.12 56869.73 88888.00 2018-09-03 11:12:24.407 246 11488.44 107.17 56869.74 88888.00 2018-09-03 11:12:24.907 246 11488.47 107.14 56869.75 88888.00 2018-09-03 11:12:25.407 246 11488.37 107.06 56869.76 88888.00 2018-09-03 11:12:25.907 246 11488.40 107.07 56869.81 88888.00 2018-09-03 11:12:26.407 246 11488.43 107.09 56869.83 88888.00 2018-09-03 11:12:26.907 246 11488.37 107.03 56869.87 88888.00 2018-09-03 11:12:27.407 246 11488.38 107.03 56869.88 88888.00 2018-09-03 11:12:27.907 246 11488.44 107.05 56869.91 88888.00 2018-09-03 11:12:28.407 246 11488.39 106.96 56869.93 88888.00 2018-09-03 11:12:28.907 246 11488.32 106.95 56869.87 88888.00 2018-09-03 11:12:29.407 246 11488.33 106.93 56869.86 88888.00 2018-09-03 11:12:29.907 246 11488.26 106.96 56869.91 88888.00 2018-09-03 11:12:30.407 246 11488.27 106.99 56869.87 88888.00 2018-09-03 11:12:30.907 246 11488.31 106.92 56869.85 88888.00 2018-09-03 11:12:31.407 246 11488.20 106.83 56869.86 88888.00 2018-09-03 11:12:31.907 246 11488.22 106.82 56869.92 88888.00 2018-09-03 11:12:32.407 246 11488.29 106.86 56869.89 88888.00 2018-09-03 11:12:32.907 246 11488.19 106.86 56869.94 88888.00 2018-09-03 11:12:33.407 246 11488.15 106.89 56869.91 88888.00 2018-09-03 11:12:33.907 246 11488.23 106.85 56869.91 88888.00 2018-09-03 11:12:34.407 246 11488.13 106.81 56869.93 88888.00 2018-09-03 11:12:34.907 246 11488.05 106.89 56869.97 88888.00 2018-09-03 11:12:35.407 246 11488.09 106.91 56869.93 88888.00 2018-09-03 11:12:35.907 246 11488.06 106.86 56869.93 88888.00 2018-09-03 11:12:36.407 246 11488.03 106.79 56870.00 88888.00 2018-09-03 11:12:36.907 246 11488.04 106.80 56870.05 88888.00 2018-09-03 11:12:37.407 246 11487.98 106.81 56870.05 88888.00 2018-09-03 11:12:37.907 246 11487.99 106.85 56870.04 88888.00 2018-09-03 11:12:38.407 246 11488.11 106.82 56870.01 88888.00 2018-09-03 11:12:38.907 246 11488.05 106.76 56870.02 88888.00 2018-09-03 11:12:39.407 246 11488.03 106.83 56870.02 88888.00 2018-09-03 11:12:39.907 246 11488.05 106.87 56870.04 88888.00 2018-09-03 11:12:40.407 246 11487.99 106.76 56870.05 88888.00 2018-09-03 11:12:40.907 246 11487.98 106.74 56870.05 88888.00 2018-09-03 11:12:41.407 246 11488.03 106.71 56870.01 88888.00 2018-09-03 11:12:41.907 246 11488.02 106.69 56870.04 88888.00 2018-09-03 11:12:42.407 246 11487.94 106.68 56870.00 88888.00 2018-09-03 11:12:42.907 246 11488.04 106.69 56869.99 88888.00 2018-09-03 11:12:43.407 246 11488.03 106.74 56869.94 88888.00 2018-09-03 11:12:43.907 246 11487.95 106.76 56869.95 88888.00 2018-09-03 11:12:44.407 246 11488.04 106.76 56869.98 88888.00 2018-09-03 11:12:44.907 246 11488.09 106.76 56869.97 88888.00 2018-09-03 11:12:45.407 246 11488.05 106.76 56869.98 88888.00 2018-09-03 11:12:45.907 246 11488.09 106.76 56869.99 88888.00 2018-09-03 11:12:46.407 246 11488.02 106.75 56870.01 88888.00 2018-09-03 11:12:47.407 246 11488.03 106.72 56870.01 88888.00 2018-09-03 11:12:47.907 246 11487.98 106.68 56870.00 88888.00 2018-09-03 11:12:48.407 246 11488.03 106.69 56869.95 88888.00 2018-09-03 11:12:48.907 246 11488.10 106.74 56869.86 88888.00 2018-09-03 11:12:49.407 246 11488.08 106.68 56869.86 88888.00 2018-09-03 11:12:49.907 246 11488.06 106.71 56869.89 88888.00 2018-09-03 11:12:50.407 246 11488.12 106.74 56869.88 88888.00 2018-09-03 11:12:50.907 246 11488.09 106.71 56869.87 88888.00 2018-09-03 11:12:51.407 246 11488.09 106.68 56869.94 88888.00 2018-09-03 11:12:51.907 246 11488.16 106.67 56869.93 88888.00 2018-09-03 11:12:52.407 246 11488.15 106.59 56869.82 88888.00 2018-09-03 11:12:52.907 246 11488.12 106.60 56869.85 88888.00 2018-09-03 11:12:53.407 246 11488.22 106.65 56869.83 88888.00 2018-09-03 11:12:53.907 246 11488.23 106.67 56869.80 88888.00 2018-09-03 11:12:54.407 246 11488.22 106.65 56869.80 88888.00 2018-09-03 11:12:54.907 246 11488.24 106.61 56869.86 88888.00 2018-09-03 11:12:55.407 246 11488.19 106.57 56869.86 88888.00 2018-09-03 11:12:55.907 246 11488.22 106.59 56869.79 88888.00 2018-09-03 11:12:56.407 246 11488.24 106.64 56869.78 88888.00 2018-09-03 11:12:57.407 246 11488.18 106.65 56869.75 88888.00 2018-09-03 11:12:57.907 246 11488.22 106.65 56869.76 88888.00 2018-09-03 11:12:58.407 246 11488.24 106.64 56869.79 88888.00 2018-09-03 11:12:58.907 246 11488.25 106.64 56869.79 88888.00 2018-09-03 11:12:59.407 246 11488.26 106.61 56869.73 88888.00 2018-09-03 11:12:59.907 246 11488.29 106.55 56869.74 88888.00 2018-09-03 11:13:00.407 246 11488.19 106.60 56869.76 88888.00 2018-09-03 11:13:00.907 246 11488.30 106.65 56869.79 88888.00 2018-09-03 11:13:01.407 246 11488.32 106.60 56869.75 88888.00 2018-09-03 11:13:01.907 246 11488.25 106.60 56869.80 88888.00 2018-09-03 11:13:02.407 246 11488.34 106.64 56869.89 88888.00 2018-09-03 11:13:02.907 246 11488.36 106.60 56869.87 88888.00 2018-09-03 11:13:03.407 246 11488.31 106.60 56869.86 88888.00 2018-09-03 11:13:03.907 246 11488.39 106.66 56869.87 88888.00 2018-09-03 11:13:04.407 246 11488.32 106.62 56869.91 88888.00 2018-09-03 11:13:04.907 246 11488.24 106.68 56869.95 88888.00 2018-09-03 11:13:05.407 246 11488.37 106.69 56869.98 88888.00 2018-09-03 11:13:05.907 246 11488.37 106.64 56869.91 88888.00 2018-09-03 11:13:06.407 246 11488.30 106.64 56869.95 88888.00 2018-09-03 11:13:06.907 246 11488.39 106.64 56869.98 88888.00 2018-09-03 11:13:07.407 246 11488.37 106.62 56869.99 88888.00 2018-09-03 11:13:07.907 246 11488.27 106.65 56870.02 88888.00 2018-09-03 11:13:08.407 246 11488.33 106.65 56870.05 88888.00 2018-09-03 11:13:08.907 246 11488.34 106.62 56870.04 88888.00 2018-09-03 11:13:09.407 246 11488.26 106.66 56870.05 88888.00 2018-09-03 11:13:09.907 246 11488.38 106.67 56870.10 88888.00 2018-09-03 11:13:10.407 246 11488.33 106.65 56870.14 88888.00 2018-09-03 11:13:10.907 246 11488.31 106.68 56870.15 88888.00 2018-09-03 11:13:11.407 246 11488.32 106.67 56870.18 88888.00 2018-09-03 11:13:11.907 246 11488.30 106.68 56870.18 88888.00 2018-09-03 11:13:12.408 246 11488.26 106.71 56870.23 88888.00 2018-09-03 11:13:12.908 246 11488.33 106.73 56870.29 88888.00 2018-09-03 11:13:13.408 246 11488.26 106.72 56870.40 88888.00 2018-09-03 11:13:13.908 246 11488.20 106.74 56870.43 88888.00 2018-09-03 11:13:14.408 246 11488.25 106.73 56870.43 88888.00 2018-09-03 11:13:14.908 246 11488.22 106.69 56870.42 88888.00 2018-09-03 11:13:15.408 246 11488.13 106.69 56870.42 88888.00 2018-09-03 11:13:15.908 246 11488.22 106.73 56870.45 88888.00 2018-09-03 11:13:16.408 246 11488.24 106.74 56870.44 88888.00 2018-09-03 11:13:16.908 246 11488.24 106.73 56870.50 88888.00 2018-09-03 11:13:17.408 246 11488.29 106.68 56870.52 88888.00 2018-09-03 11:13:17.908 246 11488.22 106.66 56870.52 88888.00 2018-09-03 11:13:18.408 246 11488.20 106.68 56870.52 88888.00 2018-09-03 11:13:18.908 246 11488.26 106.68 56870.56 88888.00 2018-09-03 11:13:19.408 246 11488.27 106.68 56870.59 88888.00 2018-09-03 11:13:19.908 246 11488.25 106.68 56870.57 88888.00 2018-09-03 11:13:20.408 246 11488.25 106.69 56870.57 88888.00 2018-09-03 11:13:20.908 246 11488.22 106.66 56870.62 88888.00 2018-09-03 11:13:21.408 246 11488.22 106.65 56870.64 88888.00 2018-09-03 11:13:21.908 246 11488.19 106.65 56870.59 88888.00 2018-09-03 11:13:22.408 246 11488.15 106.66 56870.53 88888.00 2018-09-03 11:13:22.908 246 11488.12 106.71 56870.59 88888.00 2018-09-03 11:13:23.408 246 11488.18 106.67 56870.59 88888.00 2018-09-03 11:13:23.908 246 11488.18 106.61 56870.56 88888.00 2018-09-03 11:13:24.408 246 11488.12 106.65 56870.59 88888.00 2018-09-03 11:13:24.908 246 11488.22 106.61 56870.72 88888.00 2018-09-03 11:13:25.408 246 11488.18 106.59 56870.66 88888.00 2018-09-03 11:13:25.908 246 11488.16 106.64 56870.62 88888.00 2018-09-03 11:13:26.408 246 11488.18 106.65 56870.59 88888.00 2018-09-03 11:13:26.908 246 11488.11 106.59 56870.59 88888.00 2018-09-03 11:13:27.408 246 11488.10 106.55 56870.59 88888.00 2018-09-03 11:13:27.908 246 11488.12 106.59 56870.59 88888.00 2018-09-03 11:13:28.408 246 11488.06 106.58 56870.56 88888.00 2018-09-03 11:13:28.908 246 11488.04 106.51 56870.55 88888.00 2018-09-03 11:13:29.408 246 11488.05 106.51 56870.53 88888.00 2018-09-03 11:13:29.908 246 11488.01 106.48 56870.52 88888.00 2018-09-03 11:13:30.408 246 11488.03 106.51 56870.52 88888.00 2018-09-03 11:13:30.908 246 11488.12 106.51 56870.51 88888.00 2018-09-03 11:13:31.408 246 11488.12 106.49 56870.46 88888.00 2018-09-03 11:13:31.908 246 11488.05 106.48 56870.46 88888.00 2018-09-03 11:13:32.408 246 11488.15 106.47 56870.42 88888.00 2018-09-03 11:13:32.908 246 11488.04 106.45 56870.38 88888.00 2018-09-03 11:13:33.408 246 11488.03 106.46 56870.39 88888.00 2018-09-03 11:13:33.908 246 11488.08 106.47 56870.39 88888.00 2018-09-03 11:13:34.408 246 11488.06 106.44 56870.34 88888.00 2018-09-03 11:13:34.908 246 11488.05 106.42 56870.39 88888.00 2018-09-03 11:13:35.408 246 11488.05 106.46 56870.37 88888.00 2018-09-03 11:13:35.908 246 11488.03 106.42 56870.26 88888.00 2018-09-03 11:13:36.908 246 11488.10 106.40 56870.33 88888.00 2018-09-03 11:13:37.408 246 11488.06 106.33 56870.34 88888.00 2018-09-03 11:13:37.908 246 11488.04 106.34 56870.36 88888.00 2018-09-03 11:13:38.908 246 11488.02 106.31 56870.29 88888.00 2018-09-03 11:13:39.408 246 11488.03 106.38 56870.29 88888.00 2018-09-03 11:13:39.908 246 11488.08 106.40 56870.29 88888.00 2018-09-03 11:13:40.408 246 11488.02 106.38 56870.32 88888.00 2018-09-03 11:13:40.908 246 11487.99 106.37 56870.30 88888.00 2018-09-03 11:13:41.408 246 11488.05 106.34 56870.32 88888.00 2018-09-03 11:13:41.908 246 11488.05 106.34 56870.44 88888.00 2018-09-03 11:13:42.408 246 11488.02 106.35 56870.39 88888.00 2018-09-03 11:13:42.908 246 11488.06 106.38 56870.37 88888.00 2018-09-03 11:13:43.408 246 11488.08 106.33 56870.39 88888.00 2018-09-03 11:13:43.908 246 11488.09 106.33 56870.37 88888.00 2018-09-03 11:13:44.408 246 11488.09 106.35 56870.40 88888.00 2018-09-03 11:13:44.908 246 11488.09 106.35 56870.40 88888.00 2018-09-03 11:13:45.408 246 11488.11 106.37 56870.44 88888.00 2018-09-03 11:13:45.908 246 11488.16 106.44 56870.37 88888.00 2018-09-03 11:13:46.908 246 11488.12 106.44 56870.45 88888.00 2018-09-03 11:13:47.408 246 11488.20 106.48 56870.44 88888.00 2018-09-03 11:13:47.908 246 11488.15 106.44 56870.46 88888.00 2018-09-03 11:13:48.408 246 11488.16 106.40 56870.47 88888.00 2018-09-03 11:13:48.908 246 11488.19 106.40 56870.43 88888.00 2018-09-03 11:13:49.408 246 11488.20 106.38 56870.46 88888.00 2018-09-03 11:13:49.908 246 11488.17 106.40 56870.46 88888.00 2018-09-03 11:13:50.408 246 11488.26 106.44 56870.46 88888.00 2018-09-03 11:13:50.908 246 11488.20 106.40 56870.51 88888.00 2018-09-03 11:13:51.408 246 11488.16 106.41 56870.46 88888.00 2018-09-03 11:13:51.908 246 11488.20 106.44 56870.45 88888.00 2018-09-03 11:13:52.408 246 11488.22 106.44 56870.51 88888.00 2018-09-03 11:13:52.908 246 11488.22 106.46 56870.60 88888.00 2018-09-03 11:13:53.408 246 11488.33 106.51 56870.57 88888.00 2018-09-03 11:13:53.908 246 11488.29 106.52 56870.53 88888.00 2018-09-03 11:13:54.408 246 11488.20 106.58 56870.55 88888.00 2018-09-03 11:13:54.908 246 11488.29 106.60 56870.53 88888.00 2018-09-03 11:13:55.408 246 11488.22 106.55 56870.50 88888.00 2018-09-03 11:13:55.908 246 11488.23 106.57 56870.53 88888.00 2018-09-03 11:13:56.408 246 11488.33 106.59 56870.53 88888.00 2018-09-03 11:13:56.908 246 11488.32 106.61 56870.53 88888.00 2018-09-03 11:13:57.408 246 11488.29 106.59 56870.55 88888.00 2018-09-03 11:13:57.908 246 11488.31 106.58 56870.53 88888.00 2018-09-03 11:13:58.408 246 11488.32 106.53 56870.55 88888.00 2018-09-03 11:13:58.908 246 11488.27 106.55 56870.64 88888.00 2018-09-03 11:13:59.408 246 11488.29 106.54 56870.62 88888.00 2018-09-03 11:13:59.908 246 11488.29 106.49 56870.59 88888.00 2018-09-03 11:14:00.408 246 11488.26 106.49 56870.62 88888.00 2018-09-03 11:14:00.908 246 11488.37 106.53 56870.65 88888.00 2018-09-03 11:14:01.408 246 11488.29 106.46 56870.69 88888.00 2018-09-03 11:14:01.908 246 11488.17 106.47 56870.69 88888.00 2018-09-03 11:14:02.408 246 11488.23 106.51 56870.65 88888.00 2018-09-03 11:14:02.908 246 11488.26 106.52 56870.65 88888.00 2018-09-03 11:14:03.408 246 11488.22 106.52 56870.68 88888.00 2018-09-03 11:14:03.908 246 11488.24 106.48 56870.65 88888.00 2018-09-03 11:14:04.408 246 11488.31 106.44 56870.66 88888.00 2018-09-03 11:14:04.908 246 11488.20 106.45 56870.69 88888.00 2018-09-03 11:14:05.408 246 11488.23 106.45 56870.68 88888.00 2018-09-03 11:14:05.908 246 11488.27 106.46 56870.63 88888.00 2018-09-03 11:14:06.408 246 11488.23 106.48 56870.57 88888.00 2018-09-03 11:14:06.908 246 11488.29 106.46 56870.55 88888.00 2018-09-03 11:14:07.408 246 11488.25 106.40 56870.52 88888.00 2018-09-03 11:14:07.908 246 11488.23 106.41 56870.52 88888.00 2018-09-03 11:14:08.408 246 11488.24 106.46 56870.56 88888.00 2018-09-03 11:14:08.908 246 11488.15 106.42 56870.51 88888.00 2018-09-03 11:14:09.408 246 11488.10 106.39 56870.52 88888.00 2018-09-03 11:14:09.908 246 11488.15 106.39 56870.47 88888.00 2018-09-03 11:14:10.408 246 11488.15 106.35 56870.47 88888.00 2018-09-03 11:14:10.908 246 11488.12 106.39 56870.47 88888.00 2018-09-03 11:14:11.408 246 11488.16 106.41 56870.49 88888.00 2018-09-03 11:14:11.908 246 11488.17 106.39 56870.42 88888.00 2018-09-03 11:14:12.408 246 11488.18 106.40 56870.42 88888.00 2018-09-03 11:14:12.908 246 11488.24 106.40 56870.47 88888.00 2018-09-03 11:14:13.408 246 11488.23 106.31 56870.43 88888.00 2018-09-03 11:14:13.908 246 11488.17 106.35 56870.45 88888.00 2018-09-03 11:14:14.408 246 11488.22 106.39 56870.44 88888.00 2018-09-03 11:14:14.908 246 11488.20 106.35 56870.44 88888.00 2018-09-03 11:14:15.408 246 11488.18 106.34 56870.39 88888.00 2018-09-03 11:14:15.908 246 11488.22 106.33 56870.36 88888.00 2018-09-03 11:14:16.408 246 11488.20 106.39 56870.33 88888.00 2018-09-03 11:14:16.908 246 11488.13 106.39 56870.37 88888.00 2018-09-03 11:14:17.408 246 11488.22 106.39 56870.38 88888.00 2018-09-03 11:14:17.908 246 11488.23 106.32 56870.36 88888.00 2018-09-03 11:14:18.408 246 11488.18 106.26 56870.37 88888.00 2018-09-03 11:14:18.908 246 11488.17 106.28 56870.38 88888.00 2018-09-03 11:14:19.408 246 11488.15 106.27 56870.42 88888.00 2018-09-03 11:14:20.408 246 11488.17 106.34 56870.39 88888.00 2018-09-03 11:14:20.908 246 11488.18 106.32 56870.43 88888.00 2018-09-03 11:14:21.408 246 11488.15 106.31 56870.46 88888.00 2018-09-03 11:14:21.908 246 11488.23 106.31 56870.50 88888.00 2018-09-03 11:14:22.408 246 11488.20 106.31 56870.49 88888.00 2018-09-03 11:14:22.908 246 11488.09 106.39 56870.47 88888.00 2018-09-03 11:14:23.408 246 11488.12 106.37 56870.51 88888.00 2018-09-03 11:14:23.908 246 11488.13 106.31 56870.49 88888.00 2018-09-03 11:14:24.408 246 11488.16 106.32 56870.45 88888.00 2018-09-03 11:14:24.908 246 11488.19 106.24 56870.45 88888.00 2018-09-03 11:14:25.408 246 11488.12 106.26 56870.37 88888.00 2018-09-03 11:14:25.908 246 11488.12 106.28 56870.33 88888.00 2018-09-03 11:14:26.408 246 11488.16 106.34 56870.34 88888.00 2018-09-03 11:14:26.908 246 11488.15 106.28 56870.37 88888.00 2018-09-03 11:14:27.408 246 11488.18 106.28 56870.38 88888.00 2018-09-03 11:14:27.908 246 11488.24 106.26 56870.39 88888.00 2018-09-03 11:14:28.408 246 11488.24 106.28 56870.38 88888.00 2018-09-03 11:14:28.908 246 11488.16 106.31 56870.38 88888.00 2018-09-03 11:14:29.408 246 11488.22 106.26 56870.43 88888.00 2018-09-03 11:14:29.908 246 11488.18 106.20 56870.46 88888.00 2018-09-03 11:14:30.408 246 11488.16 106.23 56870.45 88888.00 2018-09-03 11:14:30.908 246 11488.24 106.20 56870.43 88888.00 2018-09-03 11:14:31.408 246 11488.23 106.24 56870.42 88888.00 2018-09-03 11:14:31.908 246 11488.23 106.30 56870.43 88888.00 2018-09-03 11:14:32.408 246 11488.31 106.23 56870.44 88888.00 2018-09-03 11:14:32.908 246 11488.29 106.21 56870.43 88888.00 2018-09-03 11:14:33.408 246 11488.27 106.25 56870.47 88888.00 2018-09-03 11:14:33.908 246 11488.33 106.26 56870.55 88888.00 2018-09-03 11:14:34.408 246 11488.33 106.23 56870.53 88888.00 2018-09-03 11:14:34.908 246 11488.31 106.24 56870.51 88888.00 2018-09-03 11:14:35.408 246 11488.36 106.27 56870.51 88888.00 2018-09-03 11:14:35.908 246 11488.34 106.26 56870.49 88888.00 2018-09-03 11:14:36.408 246 11488.31 106.26 56870.47 88888.00 2018-09-03 11:14:36.908 246 11488.39 106.25 56870.43 88888.00 2018-09-03 11:14:37.408 246 11488.40 106.20 56870.46 88888.00 2018-09-03 11:14:37.908 246 11488.39 106.20 56870.45 88888.00 2018-09-03 11:14:38.408 246 11488.45 106.20 56870.47 88888.00 2018-09-03 11:14:38.908 246 11488.43 106.19 56870.46 88888.00 2018-09-03 11:14:39.408 246 11488.40 106.19 56870.45 88888.00 2018-09-03 11:14:39.908 246 11488.40 106.23 56870.49 88888.00 2018-09-03 11:14:40.408 246 11488.40 106.26 56870.44 88888.00 2018-09-03 11:14:40.908 246 11488.41 106.30 56870.46 88888.00 2018-09-03 11:14:41.408 246 11488.48 106.27 56870.50 88888.00 2018-09-03 11:14:41.908 246 11488.44 106.20 56870.52 88888.00 2018-09-03 11:14:42.408 246 11488.41 106.12 56870.51 88888.00 2018-09-03 11:14:42.908 246 11488.46 106.13 56870.50 88888.00 2018-09-03 11:14:43.408 246 11488.44 106.13 56870.44 88888.00 2018-09-03 11:14:43.908 246 11488.41 106.12 56870.44 88888.00 2018-09-03 11:14:44.408 246 11488.44 106.14 56870.45 88888.00 2018-09-03 11:14:44.908 246 11488.40 106.10 56870.38 88888.00 2018-09-03 11:14:45.408 246 11488.36 106.12 56870.40 88888.00 2018-09-03 11:14:45.908 246 11488.44 106.13 56870.39 88888.00 2018-09-03 11:14:46.408 246 11488.40 106.18 56870.40 88888.00 2018-09-03 11:14:46.908 246 11488.36 106.15 56870.38 88888.00 2018-09-03 11:14:47.408 246 11488.39 106.05 56870.39 88888.00 2018-09-03 11:14:47.908 246 11488.34 106.12 56870.42 88888.00 2018-09-03 11:14:48.408 246 11488.30 106.21 56870.42 88888.00 2018-09-03 11:14:48.908 246 11488.36 106.27 56870.42 88888.00 2018-09-03 11:14:49.408 246 11488.32 106.24 56870.37 88888.00 2018-09-03 11:14:49.908 246 11488.33 106.21 56870.38 88888.00 2018-09-03 11:14:50.408 246 11488.34 106.17 56870.38 88888.00 2018-09-03 11:14:50.908 246 11488.25 106.10 56870.39 88888.00 2018-09-03 11:14:51.408 246 11488.29 106.12 56870.39 88888.00 2018-09-03 11:14:51.908 246 11488.31 106.13 56870.36 88888.00 2018-09-03 11:14:52.408 246 11488.22 106.13 56870.33 88888.00 2018-09-03 11:14:52.908 246 11488.23 106.20 56870.37 88888.00 2018-09-03 11:14:53.408 246 11488.32 106.20 56870.37 88888.00 2018-09-03 11:14:53.908 246 11488.29 106.12 56870.32 88888.00 2018-09-03 11:14:54.408 246 11488.20 106.10 56870.25 88888.00 2018-09-03 11:14:54.908 246 11488.31 106.05 56870.23 88888.00 2018-09-03 11:14:55.408 246 11488.33 106.01 56870.26 88888.00 2018-09-03 11:14:55.908 246 11488.29 106.11 56870.32 88888.00 2018-09-03 11:14:56.408 246 11488.37 106.12 56870.26 88888.00 2018-09-03 11:14:56.908 246 11488.30 106.06 56870.20 88888.00 2018-09-03 11:14:57.408 246 11488.31 106.06 56870.27 88888.00 2018-09-03 11:14:57.908 246 11488.41 106.03 56870.27 88888.00 2018-09-03 11:14:58.408 246 11488.33 106.04 56870.23 88888.00 2018-09-03 11:14:58.908 246 11488.36 106.03 56870.24 88888.00 2018-09-03 11:14:59.408 246 11488.43 106.03 56870.29 88888.00 2018-09-03 11:14:59.908 246 11488.34 106.03 56870.26 88888.00 2018-09-03 11:15:00.408 246 11488.39 106.05 56870.24 88888.00 2018-09-03 11:15:00.908 246 11488.44 106.07 56870.24 88888.00 2018-09-03 11:15:01.908 246 11488.34 106.04 56870.21 88888.00 2018-09-03 11:15:02.408 246 11488.40 105.98 56870.25 88888.00 2018-09-03 11:15:02.908 246 11488.32 106.05 56870.26 88888.00 2018-09-03 11:15:03.408 246 11488.31 106.07 56870.29 88888.00 2018-09-03 11:15:03.908 246 11488.31 106.03 56870.32 88888.00 2018-09-03 11:15:04.408 246 11488.27 106.00 56870.36 88888.00 2018-09-03 11:15:04.908 246 11488.33 106.03 56870.36 88888.00 2018-09-03 11:15:05.408 246 11488.33 106.01 56870.37 88888.00 2018-09-03 11:15:05.908 246 11488.29 105.98 56870.37 88888.00 2018-09-03 11:15:06.408 246 11488.27 105.99 56870.39 88888.00 2018-09-03 11:15:06.908 246 11488.29 106.04 56870.46 88888.00 2018-09-03 11:15:07.408 246 11488.24 105.98 56870.47 88888.00 2018-09-03 11:15:07.908 246 11488.30 105.98 56870.50 88888.00 2018-09-03 11:15:08.408 246 11488.36 105.94 56870.47 88888.00 2018-09-03 11:15:08.908 246 11488.25 105.92 56870.51 88888.00 2018-09-03 11:15:09.408 246 11488.26 105.99 56870.58 88888.00 2018-09-03 11:15:09.908 246 11488.27 106.03 56870.60 88888.00 2018-09-03 11:15:10.408 246 11488.16 106.03 56870.60 88888.00 2018-09-03 11:15:10.908 246 11488.09 106.06 56870.65 88888.00 2018-09-03 11:15:11.408 246 11488.13 106.06 56870.69 88888.00 2018-09-03 11:15:11.908 246 11488.10 106.04 56870.71 88888.00 2018-09-03 11:15:12.408 246 11488.12 106.10 56870.79 88888.00 2018-09-03 11:15:12.908 246 11488.22 106.05 56870.84 88888.00 2018-09-03 11:15:13.408 246 11488.17 106.05 56870.84 88888.00 2018-09-03 11:15:13.908 246 11488.17 106.03 56870.88 88888.00 2018-09-03 11:15:14.408 246 11488.16 106.01 56870.90 88888.00 2018-09-03 11:15:14.908 246 11488.09 106.04 56870.92 88888.00 2018-09-03 11:15:15.408 246 11488.06 106.06 56870.96 88888.00 2018-09-03 11:15:15.908 246 11488.13 106.04 56870.92 88888.00 2018-09-03 11:15:16.408 246 11488.06 106.08 56871.00 88888.00 2018-09-03 11:15:16.908 246 11488.05 106.12 56871.10 88888.00 2018-09-03 11:15:17.408 246 11488.06 106.07 56871.15 88888.00 2018-09-03 11:15:17.908 246 11488.06 106.06 56871.17 88888.00 2018-09-03 11:15:18.408 246 11488.12 106.08 56871.19 88888.00 2018-09-03 11:15:18.908 246 11488.15 106.04 56871.26 88888.00 2018-09-03 11:15:19.408 246 11488.06 106.06 56871.30 88888.00 2018-09-03 11:15:19.908 246 11488.05 106.14 56871.30 88888.00 2018-09-03 11:15:20.408 246 11488.03 106.14 56871.30 88888.00 2018-09-03 11:15:20.908 246 11487.94 106.11 56871.34 88888.00 2018-09-03 11:15:21.408 246 11487.95 106.19 56871.32 88888.00 2018-09-03 11:15:21.908 246 11488.01 106.25 56871.32 88888.00 2018-09-03 11:15:22.408 246 11487.96 106.23 56871.36 88888.00 2018-09-03 11:15:22.908 246 11487.96 106.21 56871.41 88888.00 2018-09-03 11:15:23.408 246 11487.98 106.19 56871.36 88888.00 2018-09-03 11:15:23.908 246 11487.95 106.20 56871.37 88888.00 2018-09-03 11:15:24.408 246 11487.98 106.21 56871.41 88888.00 2018-09-03 11:15:24.908 246 11487.95 106.21 56871.45 88888.00 2018-09-03 11:15:25.408 246 11487.91 106.20 56871.47 88888.00 2018-09-03 11:15:25.908 246 11487.96 106.15 56871.47 88888.00 2018-09-03 11:15:26.408 246 11487.91 106.12 56871.41 88888.00 2018-09-03 11:15:26.908 246 11487.84 106.18 56871.41 88888.00 2018-09-03 11:15:27.408 246 11487.92 106.24 56871.48 88888.00 2018-09-03 11:15:27.908 246 11487.92 106.23 56871.49 88888.00 2018-09-03 11:15:28.408 246 11487.88 106.18 56871.53 88888.00 2018-09-03 11:15:28.908 246 11487.84 106.21 56871.51 88888.00 2018-09-03 11:15:29.408 246 11487.85 106.20 56871.49 88888.00 2018-09-03 11:15:29.908 246 11487.82 106.14 56871.48 88888.00 2018-09-03 11:15:30.408 246 11487.83 106.17 56871.52 88888.00 2018-09-03 11:15:30.908 246 11487.82 106.17 56871.56 88888.00 2018-09-03 11:15:31.408 246 11487.77 106.21 56871.58 88888.00 2018-09-03 11:15:31.908 246 11487.79 106.25 56871.66 88888.00 2018-09-03 11:15:32.408 246 11487.84 106.26 56871.64 88888.00 2018-09-03 11:15:33.408 246 11487.76 106.17 56871.68 88888.00 2018-09-03 11:15:33.908 246 11487.75 106.10 56871.73 88888.00 2018-09-03 11:15:34.408 246 11487.76 106.11 56871.67 88888.00 2018-09-03 11:15:34.908 246 11487.84 106.06 56871.68 88888.00 2018-09-03 11:15:35.408 246 11487.82 106.05 56871.74 88888.00 2018-09-03 11:15:35.908 246 11487.85 106.08 56871.72 88888.00 2018-09-03 11:15:36.408 246 11487.89 106.11 56871.72 88888.00 2018-09-03 11:15:36.908 246 11487.84 106.06 56871.73 88888.00 2018-09-03 11:15:37.408 246 11487.78 106.10 56871.78 88888.00 2018-09-03 11:15:37.908 246 11487.77 106.12 56871.85 88888.00 2018-09-03 11:15:38.408 246 11487.78 106.03 56871.84 88888.00 2018-09-03 11:15:38.908 246 11487.81 105.99 56871.84 88888.00 2018-09-03 11:15:39.408 246 11487.83 105.98 56871.84 88888.00 2018-09-03 11:15:39.908 246 11487.83 105.97 56871.84 88888.00 2018-09-03 11:15:40.408 246 11487.84 106.05 56871.86 88888.00 2018-09-03 11:15:40.908 246 11487.87 106.06 56871.93 88888.00 2018-09-03 11:15:41.408 246 11487.78 105.96 56871.93 88888.00 2018-09-03 11:15:41.908 246 11487.81 105.99 56871.97 88888.00 2018-09-03 11:15:42.408 246 11487.88 106.00 56872.00 88888.00 2018-09-03 11:15:42.908 246 11487.87 105.94 56871.99 88888.00 2018-09-03 11:15:43.409 246 11487.87 106.01 56872.05 88888.00 2018-09-03 11:15:43.909 246 11487.91 106.03 56872.10 88888.00 2018-09-03 11:15:44.409 246 11487.88 105.97 56872.06 88888.00 2018-09-03 11:15:44.909 246 11487.81 105.93 56872.12 88888.00 2018-09-03 11:15:45.409 246 11487.89 105.93 56872.18 88888.00 2018-09-03 11:15:45.909 246 11487.90 105.90 56872.13 88888.00 2018-09-03 11:15:46.409 246 11487.83 105.92 56872.14 88888.00 2018-09-03 11:15:46.909 246 11487.85 105.94 56872.17 88888.00 2018-09-03 11:15:47.409 246 11487.81 105.94 56872.12 88888.00 2018-09-03 11:15:47.909 246 11487.74 105.98 56872.19 88888.00 2018-09-03 11:15:48.409 246 11487.81 105.93 56872.19 88888.00 2018-09-03 11:15:48.909 246 11487.76 105.87 56872.17 88888.00 2018-09-03 11:15:49.409 246 11487.78 105.87 56872.22 88888.00 2018-09-03 11:15:49.909 246 11487.84 105.91 56872.23 88888.00 2018-09-03 11:15:50.409 246 11487.82 105.92 56872.22 88888.00 2018-09-03 11:15:50.909 246 11487.79 105.87 56872.22 88888.00 2018-09-03 11:15:51.409 246 11487.84 105.86 56872.24 88888.00 2018-09-03 11:15:51.909 246 11487.82 105.90 56872.26 88888.00 2018-09-03 11:15:52.409 246 11487.77 105.90 56872.22 88888.00 2018-09-03 11:15:52.909 246 11487.85 105.91 56872.16 88888.00 2018-09-03 11:15:53.409 246 11487.83 105.90 56872.19 88888.00 2018-09-03 11:15:53.909 246 11487.77 105.89 56872.14 88888.00 2018-09-03 11:15:54.409 246 11487.82 105.91 56872.22 88888.00 2018-09-03 11:15:54.909 246 11487.78 105.90 56872.23 88888.00 2018-09-03 11:15:55.409 246 11487.78 105.96 56872.19 88888.00 2018-09-03 11:15:55.909 246 11487.82 105.98 56872.19 88888.00 2018-09-03 11:15:56.409 246 11487.72 105.93 56872.25 88888.00 2018-09-03 11:15:56.909 246 11487.68 105.96 56872.25 88888.00 2018-09-03 11:15:57.409 246 11487.82 105.93 56872.26 88888.00 2018-09-03 11:15:57.909 246 11487.76 105.94 56872.33 88888.00 2018-09-03 11:15:58.409 246 11487.77 105.93 56872.31 88888.00 2018-09-03 11:15:58.909 246 11487.84 105.94 56872.25 88888.00 2018-09-03 11:15:59.409 246 11487.83 105.92 56872.29 88888.00 2018-09-03 11:15:59.909 246 11487.82 105.96 56872.29 88888.00 2018-09-03 11:16:00.409 246 11487.88 105.97 56872.31 88888.00 2018-09-03 11:16:00.909 246 11487.85 106.00 56872.30 88888.00 2018-09-03 11:16:01.409 246 11487.81 105.98 56872.30 88888.00 2018-09-03 11:16:01.909 246 11487.84 105.99 56872.30 88888.00 2018-09-03 11:16:02.409 246 11487.84 105.96 56872.32 88888.00 2018-09-03 11:16:02.909 246 11487.84 105.96 56872.36 88888.00 2018-09-03 11:16:03.409 246 11487.92 105.98 56872.39 88888.00 2018-09-03 11:16:03.909 246 11487.83 106.01 56872.42 88888.00 2018-09-03 11:16:04.409 246 11487.82 106.00 56872.41 88888.00 2018-09-03 11:16:04.909 246 11487.90 105.97 56872.39 88888.00 2018-09-03 11:16:05.409 246 11487.90 105.96 56872.33 88888.00 2018-09-03 11:16:05.909 246 11487.88 105.98 56872.29 88888.00 2018-09-03 11:16:06.409 246 11487.89 106.00 56872.26 88888.00 2018-09-03 11:16:06.909 246 11487.87 105.97 56872.26 88888.00 2018-09-03 11:16:07.409 246 11487.91 105.98 56872.32 88888.00 2018-09-03 11:16:07.909 246 11487.97 105.97 56872.36 88888.00 2018-09-03 11:16:08.409 246 11487.91 105.96 56872.35 88888.00 2018-09-03 11:16:08.909 246 11487.90 105.99 56872.29 88888.00 2018-09-03 11:16:09.409 246 11487.94 105.99 56872.26 88888.00 2018-09-03 11:16:09.909 246 11487.89 105.98 56872.23 88888.00 2018-09-03 11:16:10.409 246 11487.85 106.01 56872.33 88888.00 2018-09-03 11:16:10.909 246 11487.94 105.94 56872.33 88888.00 2018-09-03 11:16:11.409 246 11487.85 105.90 56872.29 88888.00 2018-09-03 11:16:11.909 246 11487.83 105.93 56872.28 88888.00 2018-09-03 11:16:12.909 246 11487.82 105.91 56872.28 88888.00 2018-09-03 11:16:13.409 246 11487.83 105.97 56872.32 88888.00 2018-09-03 11:16:13.909 246 11487.84 105.92 56872.33 88888.00 2018-09-03 11:16:14.909 246 11487.76 105.92 56872.26 88888.00 2018-09-03 11:16:15.409 246 11487.77 105.92 56872.24 88888.00 2018-09-03 11:16:15.909 246 11487.75 105.91 56872.18 88888.00 2018-09-03 11:16:16.409 246 11487.77 105.89 56872.18 88888.00 2018-09-03 11:16:16.909 246 11487.77 105.85 56872.18 88888.00 2018-09-03 11:16:17.409 246 11487.76 105.85 56872.18 88888.00 2018-09-03 11:16:17.909 246 11487.76 105.85 56872.16 88888.00 2018-09-03 11:16:18.409 246 11487.75 105.84 56872.16 88888.00 2018-09-03 11:16:18.909 246 11487.72 105.79 56872.14 88888.00 2018-09-03 11:16:19.409 246 11487.77 105.77 56872.13 88888.00 2018-09-03 11:16:19.909 246 11487.75 105.77 56872.12 88888.00 2018-09-03 11:16:20.409 246 11487.70 105.79 56872.11 88888.00 2018-09-03 11:16:20.909 246 11487.76 105.76 56872.06 88888.00 2018-09-03 11:16:21.409 246 11487.82 105.69 56872.09 88888.00 2018-09-03 11:16:21.909 246 11487.75 105.70 56872.11 88888.00 2018-09-03 11:16:22.909 246 11487.83 105.69 56872.19 88888.00 2018-09-03 11:16:23.409 246 11487.70 105.71 56872.23 88888.00 2018-09-03 11:16:23.909 246 11487.71 105.72 56872.28 88888.00 2018-09-03 11:16:24.409 246 11487.76 105.66 56872.22 88888.00 2018-09-03 11:16:24.909 246 11487.68 105.72 56872.22 88888.00 2018-09-03 11:16:25.409 246 11487.69 105.76 56872.24 88888.00 2018-09-03 11:16:25.909 246 11487.69 105.78 56872.31 88888.00 2018-09-03 11:16:26.409 246 11487.64 105.81 56872.35 88888.00 2018-09-03 11:16:26.909 246 11487.69 105.85 56872.31 88888.00 2018-09-03 11:16:27.409 246 11487.69 105.81 56872.29 88888.00 2018-09-03 11:16:27.909 246 11487.64 105.80 56872.25 88888.00 2018-09-03 11:16:28.409 246 11487.68 105.80 56872.26 88888.00 2018-09-03 11:16:28.909 246 11487.69 105.74 56872.33 88888.00 2018-09-03 11:16:29.409 246 11487.65 105.77 56872.35 88888.00 2018-09-03 11:16:29.909 246 11487.71 105.85 56872.30 88888.00 2018-09-03 11:16:30.409 246 11487.70 105.86 56872.32 88888.00 2018-09-03 11:16:30.909 246 11487.63 105.80 56872.36 88888.00 2018-09-03 11:16:31.409 246 11487.69 105.79 56872.38 88888.00 2018-09-03 11:16:31.909 246 11487.65 105.73 56872.36 88888.00 2018-09-03 11:16:32.409 246 11487.53 105.74 56872.37 88888.00 2018-09-03 11:16:32.909 246 11487.58 105.77 56872.37 88888.00 2018-09-03 11:16:33.409 246 11487.58 105.73 56872.37 88888.00 2018-09-03 11:16:33.909 246 11487.57 105.72 56872.41 88888.00 2018-09-03 11:16:34.409 246 11487.65 105.70 56872.44 88888.00 2018-09-03 11:16:34.909 246 11487.60 105.70 56872.39 88888.00 2018-09-03 11:16:35.409 246 11487.58 105.69 56872.41 88888.00 2018-09-03 11:16:35.909 246 11487.63 105.65 56872.38 88888.00 2018-09-03 11:16:36.409 246 11487.56 105.58 56872.41 88888.00 2018-09-03 11:16:36.909 246 11487.53 105.58 56872.43 88888.00 2018-09-03 11:16:37.409 246 11487.62 105.59 56872.43 88888.00 2018-09-03 11:16:37.909 246 11487.67 105.60 56872.39 88888.00 2018-09-03 11:16:38.409 246 11487.54 105.62 56872.33 88888.00 2018-09-03 11:16:38.909 246 11487.60 105.62 56872.28 88888.00 2018-09-03 11:16:39.409 246 11487.60 105.62 56872.22 88888.00 2018-09-03 11:16:39.909 246 11487.54 105.56 56872.16 88888.00 2018-09-03 11:16:40.409 246 11487.53 105.51 56872.17 88888.00 2018-09-03 11:16:40.909 246 11487.53 105.52 56872.11 88888.00 2018-09-03 11:16:41.409 246 11487.50 105.58 56872.04 88888.00 2018-09-03 11:16:41.909 246 11487.58 105.59 56872.06 88888.00 2018-09-03 11:16:42.409 246 11487.55 105.59 56871.99 88888.00 2018-09-03 11:16:42.909 246 11487.51 105.56 56871.92 88888.00 2018-09-03 11:16:43.409 246 11487.60 105.55 56871.84 88888.00 2018-09-03 11:16:43.909 246 11487.57 105.51 56871.79 88888.00 2018-09-03 11:16:44.409 246 11487.55 105.45 56871.73 88888.00 2018-09-03 11:16:44.909 246 11487.60 105.50 56871.66 88888.00 2018-09-03 11:16:45.409 246 11487.60 105.51 56871.56 88888.00 2018-09-03 11:16:46.409 246 11487.65 105.49 56871.52 88888.00 2018-09-03 11:16:46.909 246 11487.57 105.45 56871.41 88888.00 2018-09-03 11:16:47.409 246 11487.51 105.46 56871.33 88888.00 2018-09-03 11:16:47.909 246 11487.61 105.50 56871.33 88888.00 2018-09-03 11:16:48.409 246 11487.58 105.43 56871.34 88888.00 2018-09-03 11:16:48.909 246 11487.58 105.42 56871.32 88888.00 2018-09-03 11:16:49.409 246 11487.65 105.43 56871.28 88888.00 2018-09-03 11:16:49.909 246 11487.58 105.42 56871.17 88888.00 2018-09-03 11:16:50.409 246 11487.60 105.40 56871.14 88888.00 2018-09-03 11:16:50.909 246 11487.69 105.37 56871.08 88888.00 2018-09-03 11:16:51.409 246 11487.67 105.37 56871.02 88888.00 2018-09-03 11:16:51.909 246 11487.68 105.39 56871.01 88888.00 2018-09-03 11:16:52.409 246 11487.71 105.38 56871.01 88888.00 2018-09-03 11:16:52.909 246 11487.67 105.39 56871.06 88888.00 2018-09-03 11:16:53.409 246 11487.67 105.42 56871.02 88888.00 2018-09-03 11:16:53.909 246 11487.75 105.40 56870.96 88888.00 2018-09-03 11:16:54.409 246 11487.75 105.31 56870.95 88888.00 2018-09-03 11:16:54.909 246 11487.72 105.30 56870.92 88888.00 2018-09-03 11:16:55.409 246 11487.78 105.29 56870.87 88888.00 2018-09-03 11:16:55.909 246 11487.72 105.25 56870.83 88888.00 2018-09-03 11:16:56.409 246 11487.68 105.23 56870.83 88888.00 2018-09-03 11:16:56.909 246 11487.76 105.23 56870.84 88888.00 2018-09-03 11:16:57.409 246 11487.75 105.22 56870.89 88888.00 2018-09-03 11:16:57.909 246 11487.78 105.19 56870.89 88888.00 2018-09-03 11:16:58.409 246 11487.78 105.26 56870.90 88888.00 2018-09-03 11:16:58.909 246 11487.75 105.25 56870.82 88888.00 2018-09-03 11:16:59.409 246 11487.69 105.26 56870.79 88888.00 2018-09-03 11:16:59.909 246 11487.79 105.24 56870.79 88888.00 2018-09-03 11:17:00.409 246 11487.76 105.22 56870.79 88888.00 2018-09-03 11:17:00.909 246 11487.75 105.23 56870.84 88888.00 2018-09-03 11:17:01.409 246 11487.79 105.22 56870.88 88888.00 2018-09-03 11:17:01.909 246 11487.75 105.21 56870.87 88888.00 2018-09-03 11:17:02.409 246 11487.72 105.23 56870.87 88888.00 2018-09-03 11:17:02.909 246 11487.76 105.22 56870.83 88888.00 2018-09-03 11:17:03.409 246 11487.69 105.24 56870.85 88888.00 2018-09-03 11:17:03.909 246 11487.64 105.28 56870.89 88888.00 2018-09-03 11:17:04.409 246 11487.71 105.28 56870.95 88888.00 2018-09-03 11:17:04.909 246 11487.63 105.22 56870.98 88888.00 2018-09-03 11:17:05.409 246 11487.56 105.28 56871.00 88888.00 2018-09-03 11:17:05.909 246 11487.63 105.26 56871.00 88888.00 2018-09-03 11:17:06.409 246 11487.64 105.25 56871.01 88888.00 2018-09-03 11:17:06.909 246 11487.60 105.26 56871.07 88888.00 2018-09-03 11:17:07.409 246 11487.56 105.26 56871.09 88888.00 2018-09-03 11:17:07.909 246 11487.51 105.26 56871.17 88888.00 2018-09-03 11:17:08.409 246 11487.53 105.25 56871.15 88888.00 2018-09-03 11:17:08.909 246 11487.54 105.29 56871.20 88888.00 2018-09-03 11:17:09.409 246 11487.48 105.29 56871.22 88888.00 2018-09-03 11:17:09.909 246 11487.49 105.36 56871.24 88888.00 2018-09-03 11:17:10.409 246 11487.53 105.37 56871.34 88888.00 2018-09-03 11:17:10.909 246 11487.40 105.37 56871.40 88888.00 2018-09-03 11:17:11.409 246 11487.37 105.38 56871.43 88888.00 2018-09-03 11:17:11.909 246 11487.46 105.38 56871.46 88888.00 2018-09-03 11:17:12.409 246 11487.39 105.33 56871.47 88888.00 2018-09-03 11:17:12.909 246 11487.39 105.35 56871.55 88888.00 2018-09-03 11:17:13.409 246 11487.40 105.35 56871.61 88888.00 2018-09-03 11:17:13.909 246 11487.39 105.35 56871.59 88888.00 2018-09-03 11:17:14.409 246 11487.40 105.37 56871.66 88888.00 2018-09-03 11:17:14.909 246 11487.44 105.39 56871.72 88888.00 2018-09-03 11:17:15.409 246 11487.34 105.38 56871.74 88888.00 2018-09-03 11:17:15.909 246 11487.30 105.38 56871.77 88888.00 2018-09-03 11:17:16.409 246 11487.41 105.39 56871.85 88888.00 2018-09-03 11:17:16.909 246 11487.40 105.37 56871.87 88888.00 2018-09-03 11:17:17.409 246 11487.33 105.42 56871.90 88888.00 2018-09-03 11:17:17.909 246 11487.34 105.43 56871.93 88888.00 2018-09-03 11:17:18.409 246 11487.29 105.43 56871.96 88888.00 2018-09-03 11:17:18.909 246 11487.30 105.46 56871.97 88888.00 2018-09-03 11:17:19.409 246 11487.36 105.44 56872.00 88888.00 2018-09-03 11:17:19.909 246 11487.30 105.45 56872.03 88888.00 2018-09-03 11:17:20.409 246 11487.32 105.46 56872.07 88888.00 2018-09-03 11:17:20.909 246 11487.32 105.39 56872.06 88888.00 2018-09-03 11:17:21.409 246 11487.29 105.39 56872.06 88888.00 2018-09-03 11:17:21.909 246 11487.34 105.42 56872.13 88888.00 2018-09-03 11:17:22.409 246 11487.30 105.40 56872.24 88888.00 2018-09-03 11:17:22.909 246 11487.26 105.37 56872.22 88888.00 2018-09-03 11:17:23.409 246 11487.23 105.43 56872.26 88888.00 2018-09-03 11:17:23.909 246 11487.28 105.42 56872.28 88888.00 2018-09-03 11:17:24.409 246 11487.25 105.35 56872.28 88888.00 2018-09-03 11:17:24.909 246 11487.32 105.29 56872.26 88888.00 2018-09-03 11:17:25.409 246 11487.37 105.24 56872.24 88888.00 2018-09-03 11:17:25.909 246 11487.32 105.24 56872.19 88888.00 2018-09-03 11:17:26.409 246 11487.36 105.21 56872.23 88888.00 2018-09-03 11:17:26.909 246 11487.33 105.16 56872.33 88888.00 2018-09-03 11:17:27.909 246 11487.36 105.28 56872.25 88888.00 2018-09-03 11:17:28.409 246 11487.35 105.30 56872.30 88888.00 2018-09-03 11:17:28.909 246 11487.27 105.26 56872.28 88888.00 2018-09-03 11:17:29.409 246 11487.33 105.26 56872.29 88888.00 2018-09-03 11:17:29.909 246 11487.34 105.22 56872.24 88888.00 2018-09-03 11:17:30.409 246 11487.29 105.16 56872.28 88888.00 2018-09-03 11:17:30.909 246 11487.34 105.12 56872.23 88888.00 2018-09-03 11:17:31.409 246 11487.36 105.11 56872.19 88888.00 2018-09-03 11:17:31.909 246 11487.32 105.15 56872.22 88888.00 2018-09-03 11:17:32.409 246 11487.41 105.15 56872.22 88888.00 2018-09-03 11:17:32.909 246 11487.39 105.11 56872.20 88888.00 2018-09-03 11:17:33.409 246 11487.33 105.11 56872.14 88888.00 2018-09-03 11:17:33.909 246 11487.40 105.13 56872.12 88888.00 2018-09-03 11:17:34.409 246 11487.37 105.09 56872.11 88888.00 2018-09-03 11:17:34.909 246 11487.40 105.10 56872.05 88888.00 2018-09-03 11:17:35.909 246 11487.39 105.01 56872.05 88888.00 2018-09-03 11:17:36.409 246 11487.39 104.96 56872.07 88888.00 2018-09-03 11:17:36.909 246 11487.41 104.98 56872.05 88888.00 2018-09-03 11:17:37.409 246 11487.42 104.99 56872.03 88888.00 2018-09-03 11:17:37.909 246 11487.47 104.99 56872.06 88888.00 2018-09-03 11:17:38.409 246 11487.53 104.95 56872.04 88888.00 2018-09-03 11:17:38.909 246 11487.55 104.90 56871.94 88888.00 2018-09-03 11:17:39.409 246 11487.37 104.89 56871.92 88888.00 2018-09-03 11:17:39.909 246 11487.39 104.96 56871.88 88888.00 2018-09-03 11:17:40.409 246 11487.42 104.98 56871.91 88888.00 2018-09-03 11:17:40.909 246 11487.41 104.98 56871.87 88888.00 2018-09-03 11:17:41.409 246 11487.47 104.91 56871.82 88888.00 2018-09-03 11:17:41.909 246 11487.44 104.90 56871.78 88888.00 2018-09-03 11:17:42.409 246 11487.40 104.94 56871.77 88888.00 2018-09-03 11:17:42.909 246 11487.44 104.97 56871.77 88888.00 2018-09-03 11:17:43.409 246 11487.48 104.94 56871.74 88888.00 2018-09-03 11:17:43.909 246 11487.42 104.98 56871.74 88888.00 2018-09-03 11:17:44.409 246 11487.42 104.97 56871.74 88888.00 2018-09-03 11:17:44.909 246 11487.36 104.94 56871.77 88888.00 2018-09-03 11:17:45.409 246 11487.37 104.92 56871.77 88888.00 2018-09-03 11:17:45.909 246 11487.40 104.91 56871.73 88888.00 2018-09-03 11:17:46.409 246 11487.36 104.90 56871.75 88888.00 2018-09-03 11:17:46.909 246 11487.33 104.91 56871.73 88888.00 2018-09-03 11:17:47.409 246 11487.42 104.94 56871.71 88888.00 2018-09-03 11:17:47.909 246 11487.39 104.88 56871.75 88888.00 2018-09-03 11:17:48.409 246 11487.33 104.82 56871.72 88888.00 2018-09-03 11:17:48.909 246 11487.39 104.84 56871.79 88888.00 2018-09-03 11:17:49.409 246 11487.33 104.85 56871.72 88888.00 2018-09-03 11:17:49.909 246 11487.28 104.89 56871.72 88888.00 2018-09-03 11:17:50.409 246 11487.32 104.95 56871.72 88888.00 2018-09-03 11:17:50.909 246 11487.29 105.01 56871.79 88888.00 2018-09-03 11:17:51.409 246 11487.28 104.98 56871.77 88888.00 2018-09-03 11:17:51.909 246 11487.34 104.90 56871.81 88888.00 2018-09-03 11:17:52.409 246 11487.26 104.85 56871.80 88888.00 2018-09-03 11:17:52.909 246 11487.20 104.98 56871.91 88888.00 2018-09-03 11:17:53.409 246 11487.25 104.98 56871.88 88888.00 2018-09-03 11:17:53.909 246 11487.20 104.96 56871.90 88888.00 2018-09-03 11:17:54.409 246 11487.13 104.98 56871.88 88888.00 2018-09-03 11:17:54.909 246 11487.22 104.99 56871.88 88888.00 2018-09-03 11:17:55.409 246 11487.21 104.97 56871.90 88888.00 2018-09-03 11:17:55.909 246 11487.14 104.98 56871.94 88888.00 2018-09-03 11:17:56.409 246 11487.16 104.99 56872.03 88888.00 2018-09-03 11:17:56.909 246 11487.19 104.99 56872.05 88888.00 2018-09-03 11:17:57.409 246 11487.13 105.04 56872.05 88888.00 2018-09-03 11:17:57.909 246 11487.14 105.04 56872.10 88888.00 2018-09-03 11:17:58.409 246 11487.08 104.99 56872.14 88888.00 2018-09-03 11:17:59.409 246 11487.09 105.05 56872.20 88888.00 2018-09-03 11:17:59.909 246 11487.09 105.03 56872.24 88888.00 2018-09-03 11:18:00.409 246 11487.08 105.05 56872.30 88888.00 2018-09-03 11:18:00.909 246 11487.09 105.09 56872.33 88888.00 2018-09-03 11:18:01.409 246 11487.05 105.10 56872.41 88888.00 2018-09-03 11:18:01.909 246 11486.95 105.09 56872.46 88888.00 2018-09-03 11:18:02.409 246 11487.01 105.10 56872.48 88888.00 2018-09-03 11:18:02.909 246 11486.93 105.10 56872.45 88888.00 2018-09-03 11:18:03.409 246 11486.90 105.12 56872.48 88888.00 2018-09-03 11:18:03.909 246 11487.01 105.05 56872.46 88888.00 2018-09-03 11:18:04.409 246 11486.94 105.02 56872.50 88888.00 2018-09-03 11:18:04.909 246 11486.93 105.10 56872.58 88888.00 2018-09-03 11:18:05.409 246 11486.99 105.11 56872.59 88888.00 2018-09-03 11:18:05.909 246 11486.95 105.09 56872.65 88888.00 2018-09-03 11:18:06.409 246 11486.98 105.08 56872.67 88888.00 2018-09-03 11:18:06.909 246 11487.02 105.11 56872.68 88888.00 2018-09-03 11:18:07.409 246 11486.93 105.10 56872.70 88888.00 2018-09-03 11:18:07.909 246 11486.88 105.12 56872.77 88888.00 2018-09-03 11:18:08.409 246 11486.87 105.10 56872.78 88888.00 2018-09-03 11:18:08.909 246 11486.80 105.08 56872.76 88888.00 2018-09-03 11:18:09.409 246 11486.78 105.13 56872.80 88888.00 2018-09-03 11:18:09.909 246 11486.87 105.13 56872.78 88888.00 2018-09-03 11:18:10.409 246 11486.85 105.12 56872.82 88888.00 2018-09-03 11:18:10.909 246 11486.81 105.10 56872.86 88888.00 2018-09-03 11:18:11.409 246 11486.90 105.06 56872.93 88888.00 2018-09-03 11:18:11.909 246 11486.83 105.08 56872.93 88888.00 2018-09-03 11:18:12.409 246 11486.77 105.09 56872.90 88888.00 2018-09-03 11:18:12.909 246 11486.83 105.11 56872.96 88888.00 2018-09-03 11:18:13.409 246 11486.74 105.08 56872.97 88888.00 2018-09-03 11:18:13.909 246 11486.74 105.05 56872.97 88888.00 2018-09-03 11:18:14.409 246 11486.78 105.01 56872.96 88888.00 2018-09-03 11:18:14.909 246 11486.74 105.01 56872.97 88888.00 2018-09-03 11:18:15.409 246 11486.76 105.05 56872.97 88888.00 2018-09-03 11:18:15.909 246 11486.78 105.01 56872.94 88888.00 2018-09-03 11:18:16.409 246 11486.66 105.03 56872.96 88888.00 2018-09-03 11:18:16.909 246 11486.67 104.99 56872.95 88888.00 2018-09-03 11:18:17.409 246 11486.77 104.95 56872.95 88888.00 2018-09-03 11:18:17.909 246 11486.70 104.95 56872.99 88888.00 2018-09-03 11:18:18.409 246 11486.66 104.96 56873.06 88888.00 2018-09-03 11:18:18.909 246 11486.72 104.90 56873.08 88888.00 2018-09-03 11:18:19.410 246 11486.63 104.88 56873.05 88888.00 2018-09-03 11:18:19.910 246 11486.64 104.91 56873.07 88888.00 2018-09-03 11:18:20.410 246 11486.69 104.89 56873.01 88888.00 2018-09-03 11:18:20.910 246 11486.63 104.89 56872.94 88888.00 2018-09-03 11:18:21.410 246 11486.64 104.90 56872.93 88888.00 2018-09-03 11:18:21.910 246 11486.66 104.87 56872.93 88888.00 2018-09-03 11:18:22.410 246 11486.63 104.84 56872.99 88888.00 2018-09-03 11:18:22.910 246 11486.67 104.89 56872.99 88888.00 2018-09-03 11:18:23.410 246 11486.66 104.83 56872.96 88888.00 2018-09-03 11:18:23.910 246 11486.59 104.79 56872.97 88888.00 2018-09-03 11:18:24.410 246 11486.59 104.81 56872.94 88888.00 2018-09-03 11:18:24.910 246 11486.63 104.81 56872.89 88888.00 2018-09-03 11:18:25.410 246 11486.57 104.78 56872.87 88888.00 2018-09-03 11:18:25.910 246 11486.64 104.75 56872.89 88888.00 2018-09-03 11:18:26.410 246 11486.66 104.70 56872.91 88888.00 2018-09-03 11:18:26.910 246 11486.62 104.70 56872.93 88888.00 2018-09-03 11:18:27.410 246 11486.58 104.72 56872.87 88888.00 2018-09-03 11:18:27.910 246 11486.63 104.75 56872.83 88888.00 2018-09-03 11:18:28.410 246 11486.62 104.70 56872.76 88888.00 2018-09-03 11:18:28.910 246 11486.71 104.68 56872.76 88888.00 2018-09-03 11:18:29.410 246 11486.72 104.67 56872.73 88888.00 2018-09-03 11:18:29.910 246 11486.65 104.69 56872.70 88888.00 2018-09-03 11:18:30.910 246 11486.72 104.67 56872.59 88888.00 2018-09-03 11:18:31.410 246 11486.66 104.69 56872.59 88888.00 2018-09-03 11:18:31.910 246 11486.65 104.70 56872.64 88888.00 2018-09-03 11:18:32.410 246 11486.70 104.62 56872.61 88888.00 2018-09-03 11:18:32.910 246 11486.64 104.63 56872.56 88888.00 2018-09-03 11:18:33.410 246 11486.65 104.65 56872.55 88888.00 2018-09-03 11:18:33.910 246 11486.69 104.65 56872.51 88888.00 2018-09-03 11:18:34.410 246 11486.65 104.61 56872.50 88888.00 2018-09-03 11:18:34.910 246 11486.67 104.62 56872.49 88888.00 2018-09-03 11:18:35.410 246 11486.72 104.61 56872.46 88888.00 2018-09-03 11:18:35.910 246 11486.67 104.61 56872.39 88888.00 2018-09-03 11:18:36.410 246 11486.67 104.61 56872.33 88888.00 2018-09-03 11:18:36.910 246 11486.69 104.64 56872.28 88888.00 2018-09-03 11:18:37.410 246 11486.65 104.60 56872.30 88888.00 2018-09-03 11:18:37.910 246 11486.67 104.61 56872.30 88888.00 2018-09-03 11:18:38.410 246 11486.72 104.61 56872.25 88888.00 2018-09-03 11:18:38.910 246 11486.71 104.58 56872.28 88888.00 2018-09-03 11:18:39.410 246 11486.69 104.60 56872.30 88888.00 2018-09-03 11:18:39.910 246 11486.71 104.61 56872.29 88888.00 2018-09-03 11:18:40.410 246 11486.65 104.61 56872.26 88888.00 2018-09-03 11:18:40.910 246 11486.71 104.63 56872.24 88888.00 2018-09-03 11:18:41.410 246 11486.72 104.65 56872.24 88888.00 2018-09-03 11:18:41.910 246 11486.69 104.67 56872.26 88888.00 2018-09-03 11:18:42.410 246 11486.66 104.68 56872.31 88888.00 2018-09-03 11:18:42.910 246 11486.67 104.63 56872.28 88888.00 2018-09-03 11:18:43.410 246 11486.64 104.63 56872.26 88888.00 2018-09-03 11:18:43.910 246 11486.70 104.67 56872.23 88888.00 2018-09-03 11:18:44.410 246 11486.70 104.67 56872.25 88888.00 2018-09-03 11:18:44.910 246 11486.60 104.62 56872.24 88888.00 2018-09-03 11:18:45.410 246 11486.70 104.57 56872.26 88888.00 2018-09-03 11:18:45.910 246 11486.74 104.54 56872.25 88888.00 2018-09-03 11:18:46.410 246 11486.66 104.60 56872.30 88888.00 2018-09-03 11:18:46.910 246 11486.62 104.62 56872.29 88888.00 2018-09-03 11:18:47.410 246 11486.64 104.65 56872.26 88888.00 2018-09-03 11:18:47.910 246 11486.53 104.68 56872.30 88888.00 2018-09-03 11:18:48.410 246 11486.55 104.71 56872.36 88888.00 2018-09-03 11:18:48.910 246 11486.55 104.68 56872.41 88888.00 2018-09-03 11:18:49.410 246 11486.52 104.69 56872.38 88888.00 2018-09-03 11:18:49.910 246 11486.57 104.70 56872.38 88888.00 2018-09-03 11:18:50.410 246 11486.53 104.72 56872.42 88888.00 2018-09-03 11:18:50.910 246 11486.50 104.74 56872.49 88888.00 2018-09-03 11:18:51.410 246 11486.50 104.75 56872.55 88888.00 2018-09-03 11:18:51.910 246 11486.45 104.75 56872.55 88888.00 2018-09-03 11:18:52.410 246 11486.44 104.74 56872.51 88888.00 2018-09-03 11:18:52.910 246 11486.44 104.79 56872.58 88888.00 2018-09-03 11:18:53.410 246 11486.42 104.81 56872.64 88888.00 2018-09-03 11:18:53.910 246 11486.40 104.76 56872.69 88888.00 2018-09-03 11:18:54.410 246 11486.38 104.75 56872.74 88888.00 2018-09-03 11:18:54.910 246 11486.37 104.81 56872.77 88888.00 2018-09-03 11:18:55.410 246 11486.33 104.77 56872.83 88888.00 2018-09-03 11:18:55.910 246 11486.35 104.78 56872.89 88888.00 2018-09-03 11:18:56.410 246 11486.31 104.81 56872.96 88888.00 2018-09-03 11:18:56.910 246 11486.29 104.81 56872.91 88888.00 2018-09-03 11:18:57.410 246 11486.33 104.82 56872.96 88888.00 2018-09-03 11:18:57.910 246 11486.30 104.75 56873.09 88888.00 2018-09-03 11:18:58.410 246 11486.25 104.74 56873.15 88888.00 2018-09-03 11:18:58.910 246 11486.31 104.78 56873.16 88888.00 2018-09-03 11:18:59.410 246 11486.29 104.79 56873.19 88888.00 2018-09-03 11:18:59.910 246 11486.26 104.83 56873.25 88888.00 2018-09-03 11:19:00.410 246 11486.24 104.83 56873.28 88888.00 2018-09-03 11:19:00.910 246 11486.24 104.88 56873.27 88888.00 2018-09-03 11:19:01.410 246 11486.16 104.87 56873.36 88888.00 2018-09-03 11:19:01.910 246 11486.16 104.82 56873.42 88888.00 2018-09-03 11:19:02.410 246 11486.21 104.81 56873.39 88888.00 2018-09-03 11:19:02.910 246 11486.16 104.89 56873.47 88888.00 2018-09-03 11:19:03.410 246 11486.18 104.91 56873.48 88888.00 2018-09-03 11:19:03.910 246 11486.15 104.90 56873.53 88888.00 2018-09-03 11:19:04.410 246 11486.15 104.88 56873.55 88888.00 2018-09-03 11:19:04.910 246 11486.19 104.85 56873.55 88888.00 2018-09-03 11:19:05.410 246 11486.16 104.88 56873.61 88888.00 2018-09-03 11:19:05.910 246 11486.11 104.91 56873.64 88888.00 2018-09-03 11:19:06.410 246 11486.18 104.84 56873.68 88888.00 2018-09-03 11:19:06.910 246 11486.15 104.87 56873.72 88888.00 2018-09-03 11:19:07.410 246 11486.07 104.89 56873.76 88888.00 2018-09-03 11:19:07.910 246 11486.12 104.90 56873.77 88888.00 2018-09-03 11:19:08.410 246 11486.16 104.85 56873.82 88888.00 2018-09-03 11:19:08.910 246 11486.12 104.83 56873.79 88888.00 2018-09-03 11:19:09.410 246 11486.14 104.87 56873.84 88888.00 2018-09-03 11:19:09.910 246 11486.10 104.85 56873.87 88888.00 2018-09-03 11:19:10.410 246 11486.08 104.88 56873.92 88888.00 2018-09-03 11:19:10.910 246 11486.14 104.91 56873.87 88888.00 2018-09-03 11:19:11.410 246 11486.15 104.90 56873.85 88888.00 2018-09-03 11:19:12.410 246 11486.12 104.95 56873.93 88888.00 2018-09-03 11:19:12.910 246 11486.10 104.90 56873.96 88888.00 2018-09-03 11:19:13.410 246 11486.09 104.92 56873.92 88888.00 2018-09-03 11:19:13.910 246 11486.18 104.95 56873.92 88888.00 2018-09-03 11:19:14.410 246 11486.11 104.94 56873.90 88888.00 2018-09-03 11:19:14.910 246 11486.11 104.92 56873.86 88888.00 2018-09-03 11:19:15.410 246 11486.15 104.97 56873.82 88888.00 2018-09-03 11:19:15.910 246 11486.16 104.97 56873.82 88888.00 2018-09-03 11:19:16.410 246 11486.11 104.98 56873.83 88888.00 2018-09-03 11:19:16.910 246 11486.21 105.01 56873.78 88888.00 2018-09-03 11:19:17.410 246 11486.22 104.97 56873.82 88888.00 2018-09-03 11:19:17.910 246 11486.17 104.88 56873.84 88888.00 2018-09-03 11:19:18.410 246 11486.24 104.87 56873.82 88888.00 2018-09-03 11:19:18.910 246 11486.21 104.85 56873.76 88888.00 2018-09-03 11:19:19.410 246 11486.16 104.90 56873.68 88888.00 2018-09-03 11:19:19.910 246 11486.23 104.94 56873.65 88888.00 2018-09-03 11:19:20.410 246 11486.24 104.91 56873.64 88888.00 2018-09-03 11:19:20.910 246 11486.21 104.92 56873.63 88888.00 2018-09-03 11:19:21.410 246 11486.24 104.95 56873.64 88888.00 2018-09-03 11:19:21.910 246 11486.22 104.92 56873.65 88888.00 2018-09-03 11:19:22.410 246 11486.15 104.95 56873.63 88888.00 2018-09-03 11:19:22.910 246 11486.22 104.96 56873.52 88888.00 2018-09-03 11:19:23.410 246 11486.16 104.89 56873.45 88888.00 2018-09-03 11:19:23.910 246 11486.14 104.87 56873.47 88888.00 2018-09-03 11:19:24.410 246 11486.17 104.89 56873.44 88888.00 2018-09-03 11:19:24.910 246 11486.15 104.83 56873.42 88888.00 2018-09-03 11:19:25.410 246 11486.16 104.84 56873.39 88888.00 2018-09-03 11:19:25.910 246 11486.23 104.88 56873.38 88888.00 2018-09-03 11:19:26.410 246 11486.15 104.89 56873.39 88888.00 2018-09-03 11:19:26.910 246 11486.11 104.87 56873.33 88888.00 2018-09-03 11:19:27.410 246 11486.12 104.84 56873.32 88888.00 2018-09-03 11:19:27.910 246 11486.11 104.83 56873.31 88888.00 2018-09-03 11:19:28.410 246 11486.10 104.83 56873.26 88888.00 2018-09-03 11:19:28.910 246 11486.12 104.81 56873.26 88888.00 2018-09-03 11:19:29.410 246 11486.08 104.81 56873.29 88888.00 2018-09-03 11:19:29.910 246 11486.07 104.81 56873.35 88888.00 2018-09-03 11:19:30.410 246 11486.05 104.79 56873.32 88888.00 2018-09-03 11:19:30.910 246 11486.00 104.76 56873.28 88888.00 2018-09-03 11:19:31.410 246 11486.01 104.78 56873.27 88888.00 2018-09-03 11:19:31.910 246 11486.03 104.82 56873.26 88888.00 2018-09-03 11:19:32.410 246 11485.94 104.81 56873.23 88888.00 2018-09-03 11:19:32.910 246 11485.98 104.82 56873.26 88888.00 2018-09-03 11:19:33.410 246 11486.00 104.81 56873.27 88888.00 2018-09-03 11:19:33.910 246 11485.90 104.76 56873.29 88888.00 2018-09-03 11:19:34.410 246 11485.87 104.77 56873.31 88888.00 2018-09-03 11:19:34.910 246 11485.91 104.77 56873.29 88888.00 2018-09-03 11:19:35.410 246 11485.86 104.72 56873.31 88888.00 2018-09-03 11:19:35.910 246 11485.86 104.75 56873.33 88888.00 2018-09-03 11:19:36.410 246 11485.86 104.75 56873.28 88888.00 2018-09-03 11:19:36.910 246 11485.73 104.71 56873.26 88888.00 2018-09-03 11:19:37.410 246 11485.74 104.76 56873.29 88888.00 2018-09-03 11:19:37.910 246 11485.77 104.75 56873.31 88888.00 2018-09-03 11:19:38.410 246 11485.75 104.75 56873.38 88888.00 2018-09-03 11:19:38.910 246 11485.72 104.78 56873.40 88888.00 2018-09-03 11:19:39.410 246 11485.75 104.79 56873.44 88888.00 2018-09-03 11:19:39.910 246 11485.65 104.78 56873.48 88888.00 2018-09-03 11:19:40.410 246 11485.67 104.77 56873.57 88888.00 2018-09-03 11:19:40.910 246 11485.70 104.83 56873.59 88888.00 2018-09-03 11:19:41.410 246 11485.60 104.79 56873.59 88888.00 2018-09-03 11:19:41.910 246 11485.59 104.84 56873.64 88888.00 2018-09-03 11:19:42.410 246 11485.61 104.84 56873.66 88888.00 2018-09-03 11:19:42.910 246 11485.55 104.83 56873.67 88888.00 2018-09-03 11:19:43.910 246 11485.65 104.82 56873.71 88888.00 2018-09-03 11:19:44.410 246 11485.52 104.79 56873.80 88888.00 2018-09-03 11:19:44.910 246 11485.59 104.82 56873.83 88888.00 2018-09-03 11:19:45.410 246 11485.59 104.84 56873.82 88888.00 2018-09-03 11:19:45.910 246 11485.46 104.83 56873.83 88888.00 2018-09-03 11:19:46.410 246 11485.45 104.84 56873.89 88888.00 2018-09-03 11:19:46.910 246 11485.52 104.85 56873.91 88888.00 2018-09-03 11:19:47.410 246 11485.51 104.90 56874.03 88888.00 2018-09-03 11:19:47.910 246 11485.51 104.91 56874.04 88888.00 2018-09-03 11:19:48.410 246 11485.53 104.88 56874.08 88888.00 2018-09-03 11:19:48.910 246 11485.45 104.88 56874.06 88888.00 2018-09-03 11:19:49.410 246 11485.48 104.94 56874.13 88888.00 2018-09-03 11:19:49.910 246 11485.54 104.96 56874.11 88888.00 2018-09-03 11:19:50.410 246 11485.44 104.98 56874.17 88888.00 2018-09-03 11:19:50.910 246 11485.45 105.01 56874.13 88888.00 2018-09-03 11:19:51.410 246 11485.53 104.97 56874.15 88888.00 2018-09-03 11:19:51.910 246 11485.47 104.99 56874.23 88888.00 2018-09-03 11:19:52.410 246 11485.53 105.02 56874.23 88888.00 2018-09-03 11:19:52.910 246 11485.51 105.01 56874.24 88888.00 2018-09-03 11:19:53.410 246 11485.44 105.01 56874.25 88888.00 2018-09-03 11:19:53.910 246 11485.51 105.03 56874.27 88888.00 2018-09-03 11:19:54.410 246 11485.59 105.02 56874.23 88888.00 2018-09-03 11:19:54.910 246 11485.55 105.02 56874.22 88888.00 2018-09-03 11:19:55.410 246 11485.51 105.02 56874.21 88888.00 2018-09-03 11:19:55.910 246 11485.51 104.99 56874.23 88888.00 2018-09-03 11:19:56.410 246 11485.44 105.06 56874.18 88888.00 2018-09-03 11:19:56.910 246 11485.47 105.05 56874.16 88888.00 2018-09-03 11:19:57.410 246 11485.52 105.01 56874.19 88888.00 2018-09-03 11:19:57.910 246 11485.45 105.01 56874.21 88888.00 2018-09-03 11:19:58.410 246 11485.48 105.05 56874.27 88888.00 2018-09-03 11:19:58.910 246 11485.53 105.04 56874.25 88888.00 2018-09-03 11:19:59.410 246 11485.48 105.06 56874.23 88888.00 2018-09-03 11:19:59.910 246 11485.48 105.04 56874.21 88888.00 2018-09-03 11:20:00.410 246 11485.52 105.02 56874.17 88888.00 2018-09-03 11:20:00.910 246 11485.48 105.02 56874.17 88888.00 2018-09-03 11:20:01.410 246 11485.54 105.03 56874.21 88888.00 2018-09-03 11:20:01.910 246 11485.54 105.03 56874.25 88888.00 2018-09-03 11:20:02.410 246 11485.44 105.05 56874.30 88888.00 2018-09-03 11:20:02.910 246 11485.41 105.05 56874.28 88888.00 2018-09-03 11:20:03.410 246 11485.45 105.03 56874.23 88888.00 2018-09-03 11:20:03.910 246 11485.44 104.98 56874.22 88888.00 2018-09-03 11:20:04.410 246 11485.47 105.01 56874.22 88888.00 2018-09-03 11:20:04.910 246 11485.45 105.05 56874.21 88888.00 2018-09-03 11:20:05.410 246 11485.33 105.03 56874.15 88888.00 2018-09-03 11:20:05.910 246 11485.32 105.08 56874.09 88888.00 2018-09-03 11:20:06.410 246 11485.40 105.06 56874.06 88888.00 2018-09-03 11:20:06.910 246 11485.33 104.98 56874.10 88888.00 2018-09-03 11:20:07.410 246 11485.32 105.04 56874.15 88888.00 2018-09-03 11:20:07.910 246 11485.41 105.04 56874.13 88888.00 2018-09-03 11:20:08.410 246 11485.32 104.98 56874.11 88888.00 2018-09-03 11:20:08.910 246 11485.31 105.02 56874.11 88888.00 2018-09-03 11:20:09.410 246 11485.33 105.02 56874.06 88888.00 2018-09-03 11:20:09.910 246 11485.34 104.96 56874.05 88888.00 2018-09-03 11:20:10.410 246 11485.34 104.98 56874.11 88888.00 2018-09-03 11:20:10.910 246 11485.31 105.01 56874.15 88888.00 2018-09-03 11:20:11.410 246 11485.25 105.01 56874.08 88888.00 2018-09-03 11:20:11.910 246 11485.27 105.02 56874.03 88888.00 2018-09-03 11:20:12.410 246 11485.26 105.01 56874.05 88888.00 2018-09-03 11:20:12.910 246 11485.18 105.04 56874.09 88888.00 2018-09-03 11:20:13.410 246 11485.18 105.05 56874.12 88888.00 2018-09-03 11:20:13.910 246 11485.17 105.08 56874.11 88888.00 2018-09-03 11:20:14.410 246 11485.08 105.06 56874.06 88888.00 2018-09-03 11:20:14.910 246 11485.11 105.03 56874.00 88888.00 2018-09-03 11:20:15.410 246 11485.17 105.02 56873.98 88888.00 2018-09-03 11:20:15.910 246 11485.11 105.03 56874.00 88888.00 2018-09-03 11:20:16.410 246 11485.13 105.04 56874.02 88888.00 2018-09-03 11:20:16.910 246 11485.13 105.04 56874.02 88888.00 2018-09-03 11:20:17.410 246 11485.06 105.04 56874.03 88888.00 2018-09-03 11:20:17.910 246 11485.07 105.06 56874.08 88888.00 2018-09-03 11:20:18.410 246 11485.14 105.03 56874.02 88888.00 2018-09-03 11:20:18.910 246 11485.07 105.02 56874.03 88888.00 2018-09-03 11:20:19.410 246 11485.00 105.06 56874.02 88888.00 2018-09-03 11:20:19.910 246 11485.11 105.02 56874.04 88888.00 2018-09-03 11:20:20.410 246 11485.11 105.02 56873.96 88888.00 2018-09-03 11:20:20.910 246 11485.12 105.05 56873.92 88888.00 2018-09-03 11:20:21.410 246 11485.14 105.02 56873.91 88888.00 2018-09-03 11:20:21.910 246 11485.10 105.01 56873.95 88888.00 2018-09-03 11:20:22.410 246 11485.05 105.03 56873.99 88888.00 2018-09-03 11:20:22.910 246 11485.06 104.97 56873.95 88888.00 2018-09-03 11:20:23.410 246 11484.98 105.01 56873.95 88888.00 2018-09-03 11:20:23.910 246 11485.07 105.02 56873.95 88888.00 2018-09-03 11:20:24.410 246 11485.10 104.96 56873.93 88888.00 2018-09-03 11:20:25.410 246 11484.99 105.03 56873.97 88888.00 2018-09-03 11:20:25.910 246 11485.06 104.96 56873.92 88888.00 2018-09-03 11:20:26.410 246 11485.10 104.92 56873.92 88888.00 2018-09-03 11:20:26.910 246 11485.12 104.97 56873.92 88888.00 2018-09-03 11:20:27.410 246 11485.13 105.06 56873.90 88888.00 2018-09-03 11:20:27.910 246 11485.06 105.05 56873.92 88888.00 2018-09-03 11:20:28.410 246 11485.04 105.02 56873.96 88888.00 2018-09-03 11:20:28.910 246 11485.13 104.97 56873.92 88888.00 2018-09-03 11:20:29.410 246 11485.13 104.98 56873.95 88888.00 2018-09-03 11:20:29.910 246 11485.14 104.98 56874.00 88888.00 2018-09-03 11:20:30.410 246 11485.17 104.98 56873.99 88888.00 2018-09-03 11:20:30.910 246 11485.13 104.99 56874.00 88888.00 2018-09-03 11:20:31.410 246 11485.11 105.09 56873.95 88888.00 2018-09-03 11:20:31.910 246 11485.20 105.08 56873.93 88888.00 2018-09-03 11:20:32.410 246 11485.18 105.05 56873.96 88888.00 2018-09-03 11:20:32.910 246 11485.13 105.03 56873.98 88888.00 2018-09-03 11:20:33.410 246 11485.14 105.08 56873.98 88888.00 2018-09-03 11:20:33.910 246 11485.11 105.04 56873.97 88888.00 2018-09-03 11:20:34.410 246 11485.12 105.06 56874.00 88888.00 2018-09-03 11:20:35.410 246 11485.14 105.04 56873.98 88888.00 2018-09-03 11:20:35.910 246 11485.12 105.04 56874.06 88888.00 2018-09-03 11:20:36.410 246 11485.24 105.05 56874.03 88888.00 2018-09-03 11:20:36.910 246 11485.13 105.03 56873.99 88888.00 2018-09-03 11:20:37.410 246 11485.13 105.15 56873.97 88888.00 2018-09-03 11:20:37.910 246 11485.17 105.13 56874.02 88888.00 2018-09-03 11:20:38.410 246 11485.13 105.12 56874.03 88888.00 2018-09-03 11:20:38.910 246 11485.12 105.12 56874.06 88888.00 2018-09-03 11:20:39.410 246 11485.17 105.10 56874.02 88888.00 2018-09-03 11:20:39.910 246 11485.12 105.04 56873.93 88888.00 2018-09-03 11:20:40.410 246 11485.05 105.04 56873.92 88888.00 2018-09-03 11:20:40.910 246 11485.12 105.09 56873.95 88888.00 2018-09-03 11:20:41.410 246 11485.11 105.06 56873.98 88888.00 2018-09-03 11:20:41.910 246 11485.12 105.09 56874.03 88888.00 2018-09-03 11:20:42.410 246 11485.12 105.06 56874.02 88888.00 2018-09-03 11:20:42.910 246 11485.04 105.02 56873.99 88888.00 2018-09-03 11:20:43.410 246 11485.10 105.02 56873.99 88888.00 2018-09-03 11:20:43.910 246 11485.16 105.05 56873.98 88888.00 2018-09-03 11:20:44.410 246 11485.12 105.04 56873.93 88888.00 2018-09-03 11:20:44.910 246 11485.10 105.04 56873.92 88888.00 2018-09-03 11:20:45.411 246 11485.16 105.05 56873.90 88888.00 2018-09-03 11:20:45.911 246 11485.07 105.04 56873.91 88888.00 2018-09-03 11:20:46.411 246 11485.05 105.04 56873.93 88888.00 2018-09-03 11:20:46.911 246 11485.11 105.09 56873.87 88888.00 2018-09-03 11:20:47.411 246 11485.00 105.11 56873.78 88888.00 2018-09-03 11:20:47.911 246 11485.00 105.06 56873.79 88888.00 2018-09-03 11:20:48.411 246 11485.05 105.02 56873.80 88888.00 2018-09-03 11:20:48.911 246 11485.01 104.97 56873.77 88888.00 2018-09-03 11:20:49.411 246 11485.04 104.97 56873.80 88888.00 2018-09-03 11:20:49.911 246 11485.01 105.04 56873.82 88888.00 2018-09-03 11:20:50.411 246 11485.01 105.13 56873.79 88888.00 2018-09-03 11:20:50.911 246 11484.99 105.15 56873.78 88888.00 2018-09-03 11:20:51.411 246 11485.00 105.05 56873.78 88888.00 2018-09-03 11:20:51.911 246 11484.92 105.02 56873.74 88888.00 2018-09-03 11:20:52.411 246 11484.90 105.05 56873.74 88888.00 2018-09-03 11:20:52.911 246 11484.97 105.03 56873.73 88888.00 2018-09-03 11:20:53.411 246 11484.93 105.04 56873.76 88888.00 2018-09-03 11:20:53.911 246 11484.89 105.10 56873.78 88888.00 2018-09-03 11:20:54.411 246 11484.94 105.10 56873.79 88888.00 2018-09-03 11:20:54.911 246 11484.85 105.11 56873.78 88888.00 2018-09-03 11:20:55.411 246 11484.79 105.19 56873.77 88888.00 2018-09-03 11:20:55.911 246 11484.91 105.21 56873.73 88888.00 2018-09-03 11:20:56.411 246 11484.86 105.11 56873.70 88888.00 2018-09-03 11:20:56.911 246 11484.84 105.11 56873.76 88888.00 2018-09-03 11:20:57.411 246 11484.89 105.12 56873.78 88888.00 2018-09-03 11:20:57.911 246 11484.79 105.11 56873.73 88888.00 2018-09-03 11:20:58.411 246 11484.72 105.11 56873.70 88888.00 2018-09-03 11:20:58.911 246 11484.84 105.11 56873.73 88888.00 2018-09-03 11:20:59.411 246 11484.78 105.11 56873.76 88888.00 2018-09-03 11:20:59.911 246 11484.79 105.10 56873.80 88888.00 2018-09-03 11:21:00.411 246 11484.79 105.06 56873.89 88888.00 2018-09-03 11:21:00.911 246 11484.76 105.09 56873.85 88888.00 2018-09-03 11:21:01.411 246 11484.70 105.17 56873.86 88888.00 2018-09-03 11:21:01.911 246 11484.73 105.12 56873.84 88888.00 2018-09-03 11:21:02.411 246 11484.73 105.15 56873.80 88888.00 2018-09-03 11:21:02.911 246 11484.77 105.11 56873.82 88888.00 2018-09-03 11:21:03.411 246 11484.78 105.09 56873.86 88888.00 2018-09-03 11:21:03.911 246 11484.73 105.11 56873.86 88888.00 2018-09-03 11:21:04.411 246 11484.69 105.09 56873.80 88888.00 2018-09-03 11:21:04.911 246 11484.70 105.12 56873.85 88888.00 2018-09-03 11:21:05.411 246 11484.71 105.18 56873.92 88888.00 2018-09-03 11:21:05.911 246 11484.68 105.17 56873.96 88888.00 2018-09-03 11:21:06.911 246 11484.61 105.06 56873.95 88888.00 2018-09-03 11:21:07.411 246 11484.65 105.11 56873.91 88888.00 2018-09-03 11:21:07.911 246 11484.73 105.13 56873.93 88888.00 2018-09-03 11:21:08.411 246 11484.63 105.17 56873.92 88888.00 2018-09-03 11:21:08.911 246 11484.59 105.15 56873.89 88888.00 2018-09-03 11:21:09.411 246 11484.63 105.11 56873.86 88888.00 2018-09-03 11:21:09.911 246 11484.62 105.15 56873.90 88888.00 2018-09-03 11:21:10.411 246 11484.62 105.10 56873.90 88888.00 2018-09-03 11:21:10.911 246 11484.66 105.06 56873.83 88888.00 2018-09-03 11:21:11.411 246 11484.69 105.01 56873.80 88888.00 2018-09-03 11:21:11.911 246 11484.63 104.99 56873.80 88888.00 2018-09-03 11:21:12.411 246 11484.64 105.04 56873.78 88888.00 2018-09-03 11:21:12.911 246 11484.58 105.10 56873.76 88888.00 2018-09-03 11:21:13.411 246 11484.59 105.09 56873.76 88888.00 2018-09-03 11:21:13.911 246 11484.66 105.05 56873.82 88888.00 2018-09-03 11:21:14.911 246 11484.61 105.01 56873.71 88888.00 2018-09-03 11:21:15.411 246 11484.66 105.01 56873.67 88888.00 2018-09-03 11:21:15.911 246 11484.66 104.96 56873.68 88888.00 2018-09-03 11:21:16.411 246 11484.64 104.92 56873.67 88888.00 2018-09-03 11:21:16.911 246 11484.73 104.90 56873.63 88888.00 2018-09-03 11:21:17.411 246 11484.75 104.95 56873.64 88888.00 2018-09-03 11:21:17.911 246 11484.73 104.98 56873.61 88888.00 2018-09-03 11:21:18.411 246 11484.77 104.96 56873.60 88888.00 2018-09-03 11:21:18.911 246 11484.76 104.89 56873.57 88888.00 2018-09-03 11:21:19.411 246 11484.72 104.90 56873.54 88888.00 2018-09-03 11:21:19.911 246 11484.77 104.89 56873.52 88888.00 2018-09-03 11:21:20.411 246 11484.73 104.84 56873.46 88888.00 2018-09-03 11:21:20.911 246 11484.70 104.89 56873.46 88888.00 2018-09-03 11:21:21.411 246 11484.77 104.97 56873.51 88888.00 2018-09-03 11:21:21.911 246 11484.72 104.94 56873.45 88888.00 2018-09-03 11:21:22.411 246 11484.69 104.91 56873.45 88888.00 2018-09-03 11:21:22.911 246 11484.76 104.87 56873.40 88888.00 2018-09-03 11:21:23.411 246 11484.79 104.91 56873.39 88888.00 2018-09-03 11:21:23.911 246 11484.80 104.91 56873.38 88888.00 2018-09-03 11:21:24.411 246 11484.85 104.90 56873.38 88888.00 2018-09-03 11:21:24.911 246 11484.78 104.90 56873.32 88888.00 2018-09-03 11:21:25.411 246 11484.78 104.92 56873.26 88888.00 2018-09-03 11:21:25.911 246 11484.89 104.98 56873.21 88888.00 2018-09-03 11:21:26.411 246 11484.83 104.94 56873.19 88888.00 2018-09-03 11:21:26.911 246 11484.83 104.90 56873.18 88888.00 2018-09-03 11:21:27.411 246 11484.92 104.90 56873.15 88888.00 2018-09-03 11:21:27.911 246 11484.83 104.84 56873.15 88888.00 2018-09-03 11:21:28.411 246 11484.77 104.91 56873.14 88888.00 2018-09-03 11:21:28.911 246 11484.85 104.91 56873.15 88888.00 2018-09-03 11:21:29.411 246 11484.80 104.88 56873.16 88888.00 2018-09-03 11:21:29.911 246 11484.84 104.94 56873.07 88888.00 2018-09-03 11:21:30.411 246 11484.87 104.88 56873.08 88888.00 2018-09-03 11:21:30.911 246 11484.80 104.84 56873.09 88888.00 2018-09-03 11:21:31.411 246 11484.79 104.91 56873.12 88888.00 2018-09-03 11:21:31.911 246 11484.80 104.96 56873.16 88888.00 2018-09-03 11:21:32.411 246 11484.73 104.90 56873.12 88888.00 2018-09-03 11:21:32.911 246 11484.70 104.88 56873.07 88888.00 2018-09-03 11:21:33.411 246 11484.76 104.87 56873.03 88888.00 2018-09-03 11:21:33.911 246 11484.71 104.87 56873.07 88888.00 2018-09-03 11:21:34.411 246 11484.66 104.94 56873.08 88888.00 2018-09-03 11:21:34.911 246 11484.70 104.90 56873.14 88888.00 2018-09-03 11:21:35.411 246 11484.66 104.84 56873.09 88888.00 2018-09-03 11:21:35.911 246 11484.64 104.87 56873.05 88888.00 2018-09-03 11:21:36.411 246 11484.69 104.88 56873.08 88888.00 2018-09-03 11:21:36.911 246 11484.63 104.90 56873.12 88888.00 2018-09-03 11:21:37.411 246 11484.58 104.99 56873.12 88888.00 2018-09-03 11:21:38.411 246 11484.57 104.90 56873.20 88888.00 2018-09-03 11:21:38.911 246 11484.52 104.90 56873.26 88888.00 2018-09-03 11:21:39.411 246 11484.59 104.92 56873.25 88888.00 2018-09-03 11:21:39.911 246 11484.57 104.94 56873.23 88888.00 2018-09-03 11:21:40.411 246 11484.48 104.99 56873.27 88888.00 2018-09-03 11:21:40.911 246 11484.48 104.95 56873.28 88888.00 2018-09-03 11:21:41.411 246 11484.48 104.92 56873.28 88888.00 2018-09-03 11:21:41.911 246 11484.45 104.97 56873.33 88888.00 2018-09-03 11:21:42.411 246 11484.50 104.99 56873.34 88888.00 2018-09-03 11:21:42.911 246 11484.44 104.99 56873.39 88888.00 2018-09-03 11:21:43.411 246 11484.41 105.03 56873.36 88888.00 2018-09-03 11:21:43.911 246 11484.45 105.03 56873.39 88888.00 2018-09-03 11:21:44.411 246 11484.38 104.88 56873.42 88888.00 2018-09-03 11:21:44.911 246 11484.37 104.89 56873.40 88888.00 2018-09-03 11:21:45.411 246 11484.43 104.84 56873.41 88888.00 2018-09-03 11:21:45.911 246 11484.36 104.88 56873.40 88888.00 2018-09-03 11:21:46.411 246 11484.33 104.95 56873.46 88888.00 2018-09-03 11:21:46.911 246 11484.37 104.97 56873.47 88888.00 2018-09-03 11:21:47.411 246 11484.30 105.02 56873.48 88888.00 2018-09-03 11:21:47.911 246 11484.24 105.03 56873.45 88888.00 2018-09-03 11:21:48.411 246 11484.29 104.97 56873.48 88888.00 2018-09-03 11:21:48.911 246 11484.22 104.92 56873.45 88888.00 2018-09-03 11:21:49.411 246 11484.20 104.96 56873.41 88888.00 2018-09-03 11:21:49.911 246 11484.35 105.01 56873.44 88888.00 2018-09-03 11:21:50.411 246 11484.29 104.98 56873.45 88888.00 2018-09-03 11:21:50.911 246 11484.20 104.92 56873.46 88888.00 2018-09-03 11:21:51.411 246 11484.22 104.95 56873.48 88888.00 2018-09-03 11:21:51.911 246 11484.14 104.96 56873.51 88888.00 2018-09-03 11:21:52.411 246 11484.20 104.96 56873.55 88888.00 2018-09-03 11:21:52.911 246 11484.22 104.89 56873.54 88888.00 2018-09-03 11:21:53.411 246 11484.10 104.85 56873.54 88888.00 2018-09-03 11:21:53.911 246 11484.10 104.89 56873.52 88888.00 2018-09-03 11:21:54.411 246 11484.14 104.92 56873.52 88888.00 2018-09-03 11:21:54.911 246 11484.09 104.88 56873.51 88888.00 2018-09-03 11:21:55.411 246 11483.99 104.85 56873.50 88888.00 2018-09-03 11:21:55.911 246 11484.05 104.83 56873.52 88888.00 2018-09-03 11:21:56.411 246 11484.02 104.81 56873.51 88888.00 2018-09-03 11:21:56.911 246 11483.99 104.85 56873.54 88888.00 2018-09-03 11:21:57.411 246 11484.09 104.79 56873.53 88888.00 2018-09-03 11:21:57.911 246 11484.03 104.77 56873.54 88888.00 2018-09-03 11:21:58.411 246 11484.01 104.81 56873.54 88888.00 2018-09-03 11:21:58.911 246 11484.02 104.79 56873.58 88888.00 2018-09-03 11:21:59.411 246 11484.03 104.78 56873.58 88888.00 2018-09-03 11:21:59.911 246 11483.99 104.81 56873.58 88888.00 2018-09-03 11:22:00.411 246 11484.01 104.81 56873.58 88888.00 2018-09-03 11:22:00.911 246 11484.01 104.81 56873.52 88888.00 2018-09-03 11:22:01.411 246 11484.01 104.74 56873.52 88888.00 2018-09-03 11:22:01.911 246 11484.02 104.68 56873.47 88888.00 2018-09-03 11:22:02.411 246 11484.01 104.63 56873.47 88888.00 2018-09-03 11:22:02.911 246 11483.95 104.64 56873.50 88888.00 2018-09-03 11:22:03.411 246 11483.96 104.71 56873.44 88888.00 2018-09-03 11:22:03.911 246 11484.01 104.78 56873.39 88888.00 2018-09-03 11:22:04.411 246 11483.94 104.69 56873.40 88888.00 2018-09-03 11:22:04.911 246 11483.98 104.76 56873.36 88888.00 2018-09-03 11:22:05.411 246 11484.05 104.76 56873.27 88888.00 2018-09-03 11:22:05.911 246 11484.01 104.82 56873.31 88888.00 2018-09-03 11:22:06.411 246 11484.08 104.85 56873.29 88888.00 2018-09-03 11:22:06.911 246 11484.01 104.81 56873.26 88888.00 2018-09-03 11:22:07.411 246 11483.95 104.74 56873.27 88888.00 2018-09-03 11:22:07.911 246 11484.05 104.69 56873.21 88888.00 2018-09-03 11:22:08.411 246 11484.02 104.69 56873.15 88888.00 2018-09-03 11:22:08.911 246 11484.01 104.70 56873.12 88888.00 2018-09-03 11:22:09.411 246 11484.06 104.69 56873.10 88888.00 2018-09-03 11:22:09.911 246 11484.07 104.65 56873.06 88888.00 2018-09-03 11:22:10.411 246 11484.10 104.64 56873.00 88888.00 2018-09-03 11:22:10.911 246 11484.16 104.76 56872.97 88888.00 2018-09-03 11:22:11.411 246 11484.13 104.71 56872.96 88888.00 2018-09-03 11:22:11.911 246 11484.08 104.71 56872.91 88888.00 2018-09-03 11:22:12.411 246 11484.15 104.71 56872.89 88888.00 2018-09-03 11:22:12.911 246 11484.15 104.71 56872.86 88888.00 2018-09-03 11:22:13.411 246 11484.16 104.76 56872.82 88888.00 2018-09-03 11:22:13.911 246 11484.19 104.76 56872.75 88888.00 2018-09-03 11:22:14.411 246 11484.15 104.71 56872.74 88888.00 2018-09-03 11:22:14.911 246 11484.12 104.76 56872.69 88888.00 2018-09-03 11:22:15.411 246 11484.16 104.83 56872.70 88888.00 2018-09-03 11:22:15.911 246 11484.13 104.85 56872.64 88888.00 2018-09-03 11:22:16.411 246 11484.15 104.84 56872.58 88888.00 2018-09-03 11:22:16.911 246 11484.20 104.81 56872.56 88888.00 2018-09-03 11:22:17.411 246 11484.26 104.74 56872.54 88888.00 2018-09-03 11:22:17.911 246 11484.27 104.83 56872.54 88888.00 2018-09-03 11:22:18.411 246 11484.29 104.90 56872.50 88888.00 2018-09-03 11:22:18.911 246 11484.22 104.81 56872.48 88888.00 2018-09-03 11:22:19.911 246 11484.26 104.84 56872.45 88888.00 2018-09-03 11:22:20.411 246 11484.24 104.82 56872.43 88888.00 2018-09-03 11:22:20.911 246 11484.20 104.79 56872.43 88888.00 2018-09-03 11:22:21.411 246 11484.28 104.83 56872.37 88888.00 2018-09-03 11:22:21.911 246 11484.28 104.84 56872.38 88888.00 2018-09-03 11:22:22.411 246 11484.23 104.87 56872.45 88888.00 2018-09-03 11:22:22.911 246 11484.33 104.82 56872.37 88888.00 2018-09-03 11:22:23.411 246 11484.31 104.78 56872.35 88888.00 2018-09-03 11:22:23.911 246 11484.26 104.78 56872.33 88888.00 2018-09-03 11:22:24.411 246 11484.29 104.79 56872.42 88888.00 2018-09-03 11:22:24.911 246 11484.31 104.78 56872.45 88888.00 2018-09-03 11:22:25.411 246 11484.27 104.81 56872.49 88888.00 2018-09-03 11:22:25.911 246 11484.33 104.83 56872.48 88888.00 2018-09-03 11:22:26.411 246 11484.29 104.75 56872.46 88888.00 2018-09-03 11:22:26.911 246 11484.27 104.83 56872.46 88888.00 2018-09-03 11:22:27.911 246 11484.29 104.94 56872.45 88888.00 2018-09-03 11:22:28.411 246 11484.22 104.96 56872.50 88888.00 2018-09-03 11:22:28.911 246 11484.30 104.89 56872.59 88888.00 2018-09-03 11:22:29.911 246 11484.23 104.92 56872.63 88888.00 2018-09-03 11:22:30.411 246 11484.31 104.94 56872.73 88888.00 2018-09-03 11:22:30.911 246 11484.29 104.92 56872.65 88888.00 2018-09-03 11:22:31.411 246 11484.21 104.96 56872.65 88888.00 2018-09-03 11:22:31.911 246 11484.26 105.04 56872.70 88888.00 2018-09-03 11:22:32.411 246 11484.26 105.02 56872.74 88888.00 2018-09-03 11:22:32.911 246 11484.12 104.96 56872.80 88888.00 2018-09-03 11:22:33.411 246 11484.15 104.96 56872.82 88888.00 2018-09-03 11:22:33.911 246 11484.14 104.94 56872.83 88888.00 2018-09-03 11:22:34.411 246 11484.06 104.95 56872.88 88888.00 2018-09-03 11:22:34.911 246 11484.10 104.99 56872.91 88888.00 2018-09-03 11:22:35.411 246 11484.06 104.95 56872.91 88888.00 2018-09-03 11:22:35.911 246 11484.01 104.98 56872.91 88888.00 2018-09-03 11:22:36.411 246 11484.03 105.02 56872.94 88888.00 2018-09-03 11:22:36.911 246 11483.98 104.90 56872.97 88888.00 2018-09-03 11:22:37.411 246 11483.93 104.99 56873.01 88888.00 2018-09-03 11:22:37.911 246 11483.96 105.04 56873.01 88888.00 2018-09-03 11:22:38.411 246 11483.93 104.99 56873.08 88888.00 2018-09-03 11:22:38.911 246 11483.84 105.01 56873.13 88888.00 2018-09-03 11:22:39.411 246 11483.87 105.05 56873.12 88888.00 2018-09-03 11:22:39.911 246 11483.80 105.02 56873.09 88888.00 2018-09-03 11:22:40.411 246 11483.73 104.95 56873.12 88888.00 2018-09-03 11:22:40.911 246 11483.80 104.97 56873.23 88888.00 2018-09-03 11:22:41.411 246 11483.74 104.92 56873.20 88888.00 2018-09-03 11:22:41.911 246 11483.64 104.91 56873.21 88888.00 2018-09-03 11:22:42.411 246 11483.68 104.96 56873.21 88888.00 2018-09-03 11:22:42.911 246 11483.60 104.92 56873.20 88888.00 2018-09-03 11:22:43.411 246 11483.62 104.84 56873.18 88888.00 2018-09-03 11:22:43.911 246 11483.65 104.85 56873.18 88888.00 2018-09-03 11:22:44.411 246 11483.62 104.85 56873.18 88888.00 2018-09-03 11:22:44.911 246 11483.54 104.81 56873.14 88888.00 2018-09-03 11:22:45.411 246 11483.54 104.82 56873.13 88888.00 2018-09-03 11:22:45.911 246 11483.54 104.82 56873.09 88888.00 2018-09-03 11:22:46.411 246 11483.47 104.85 56873.08 88888.00 2018-09-03 11:22:46.911 246 11483.54 104.83 56873.12 88888.00 2018-09-03 11:22:47.411 246 11483.54 104.77 56873.05 88888.00 2018-09-03 11:22:47.911 246 11483.47 104.81 56873.03 88888.00 2018-09-03 11:22:48.411 246 11483.51 104.91 56873.00 88888.00 2018-09-03 11:22:48.911 246 11483.50 104.94 56872.99 88888.00 2018-09-03 11:22:49.411 246 11483.45 104.92 56872.99 88888.00 2018-09-03 11:22:49.911 246 11483.45 104.88 56872.97 88888.00 2018-09-03 11:22:50.411 246 11483.41 104.83 56872.95 88888.00 2018-09-03 11:22:51.411 246 11483.39 104.85 56872.82 88888.00 2018-09-03 11:22:51.911 246 11483.31 104.83 56872.84 88888.00 2018-09-03 11:22:52.411 246 11483.26 104.83 56872.81 88888.00 2018-09-03 11:22:52.911 246 11483.32 104.87 56872.78 88888.00 2018-09-03 11:22:53.411 246 11483.34 104.82 56872.69 88888.00 2018-09-03 11:22:53.911 246 11483.31 104.82 56872.65 88888.00 2018-09-03 11:22:54.411 246 11483.33 104.85 56872.59 88888.00 2018-09-03 11:22:54.911 246 11483.31 104.84 56872.54 88888.00 2018-09-03 11:22:55.411 246 11483.23 104.82 56872.51 88888.00 2018-09-03 11:22:55.911 246 11483.26 104.79 56872.45 88888.00 2018-09-03 11:22:56.411 246 11483.24 104.77 56872.44 88888.00 2018-09-03 11:22:56.911 246 11483.23 104.78 56872.41 88888.00 2018-09-03 11:22:57.411 246 11483.27 104.77 56872.42 88888.00 2018-09-03 11:22:57.911 246 11483.17 104.76 56872.38 88888.00 2018-09-03 11:22:58.411 246 11483.16 104.82 56872.36 88888.00 2018-09-03 11:22:58.911 246 11483.26 104.76 56872.30 88888.00 2018-09-03 11:22:59.411 246 11483.27 104.75 56872.29 88888.00 2018-09-03 11:22:59.911 246 11483.25 104.78 56872.25 88888.00 2018-09-03 11:23:00.411 246 11483.29 104.79 56872.20 88888.00 2018-09-03 11:23:01.412 246 11483.25 104.75 56872.17 88888.00 2018-09-03 11:23:01.912 246 11483.30 104.77 56872.14 88888.00 2018-09-03 11:23:02.412 246 11483.31 104.82 56872.10 88888.00 2018-09-03 11:23:02.912 246 11483.27 104.81 56872.09 88888.00 2018-09-03 11:23:03.412 246 11483.34 104.79 56872.09 88888.00 2018-09-03 11:23:03.912 246 11483.32 104.75 56872.07 88888.00 2018-09-03 11:23:04.412 246 11483.36 104.77 56872.07 88888.00 2018-09-03 11:23:04.912 246 11483.43 104.71 56872.11 88888.00 2018-09-03 11:23:05.412 246 11483.36 104.65 56872.18 88888.00 2018-09-03 11:23:05.912 246 11483.30 104.71 56872.18 88888.00 2018-09-03 11:23:06.412 246 11483.36 104.74 56872.12 88888.00 2018-09-03 11:23:06.912 246 11483.30 104.75 56872.09 88888.00 2018-09-03 11:23:07.412 246 11483.25 104.81 56872.14 88888.00 2018-09-03 11:23:07.912 246 11483.29 104.77 56872.16 88888.00 2018-09-03 11:23:08.412 246 11483.26 104.74 56872.17 88888.00 2018-09-03 11:23:08.912 246 11483.27 104.78 56872.14 88888.00 2018-09-03 11:23:09.412 246 11483.37 104.83 56872.13 88888.00 2018-09-03 11:23:09.912 246 11483.31 104.79 56872.13 88888.00 2018-09-03 11:23:10.412 246 11483.38 104.82 56872.16 88888.00 2018-09-03 11:23:10.912 246 11483.45 104.85 56872.12 88888.00 2018-09-03 11:23:11.412 246 11483.41 104.81 56872.17 88888.00 2018-09-03 11:23:11.912 246 11483.34 104.84 56872.24 88888.00 2018-09-03 11:23:12.412 246 11483.38 104.92 56872.26 88888.00 2018-09-03 11:23:12.912 246 11483.33 104.92 56872.22 88888.00 2018-09-03 11:23:13.412 246 11483.31 105.01 56872.24 88888.00 2018-09-03 11:23:13.912 246 11483.34 105.02 56872.31 88888.00 2018-09-03 11:23:14.412 246 11483.27 105.01 56872.31 88888.00 2018-09-03 11:23:14.912 246 11483.29 105.02 56872.32 88888.00 2018-09-03 11:23:15.412 246 11483.38 105.08 56872.37 88888.00 2018-09-03 11:23:15.912 246 11483.39 105.04 56872.38 88888.00 2018-09-03 11:23:16.412 246 11483.32 105.08 56872.39 88888.00 2018-09-03 11:23:16.912 246 11483.33 105.11 56872.46 88888.00 2018-09-03 11:23:17.412 246 11483.32 105.10 56872.46 88888.00 2018-09-03 11:23:17.912 246 11483.31 105.05 56872.48 88888.00 2018-09-03 11:23:18.412 246 11483.38 105.03 56872.54 88888.00 2018-09-03 11:23:18.912 246 11483.33 104.89 56872.52 88888.00 2018-09-03 11:23:19.412 246 11483.26 104.99 56872.57 88888.00 2018-09-03 11:23:19.912 246 11483.34 105.06 56872.57 88888.00 2018-09-03 11:23:20.412 246 11483.25 105.09 56872.61 88888.00 2018-09-03 11:23:20.912 246 11483.18 105.10 56872.67 88888.00 2018-09-03 11:23:21.412 246 11483.26 105.13 56872.68 88888.00 2018-09-03 11:23:21.912 246 11483.20 105.16 56872.74 88888.00 2018-09-03 11:23:22.412 246 11483.15 105.17 56872.77 88888.00 2018-09-03 11:23:22.912 246 11483.15 105.16 56872.83 88888.00 2018-09-03 11:23:23.412 246 11483.13 105.15 56872.82 88888.00 2018-09-03 11:23:23.912 246 11483.06 105.16 56872.73 88888.00 2018-09-03 11:23:24.412 246 11483.09 105.17 56872.71 88888.00 2018-09-03 11:23:24.912 246 11483.11 105.15 56872.76 88888.00 2018-09-03 11:23:25.412 246 11483.03 105.15 56872.74 88888.00 2018-09-03 11:23:25.912 246 11483.02 105.17 56872.74 88888.00 2018-09-03 11:23:26.412 246 11482.98 105.12 56872.76 88888.00 2018-09-03 11:23:26.912 246 11482.95 105.12 56872.73 88888.00 2018-09-03 11:23:27.412 246 11482.97 105.16 56872.87 88888.00 2018-09-03 11:23:27.912 246 11482.96 105.11 56872.94 88888.00 2018-09-03 11:23:28.412 246 11482.89 105.11 56872.87 88888.00 2018-09-03 11:23:28.912 246 11482.90 105.11 56872.88 88888.00 2018-09-03 11:23:29.412 246 11482.82 105.06 56872.81 88888.00 2018-09-03 11:23:29.912 246 11482.77 105.08 56872.84 88888.00 2018-09-03 11:23:30.412 246 11482.80 105.08 56872.88 88888.00 2018-09-03 11:23:30.912 246 11482.80 104.99 56872.84 88888.00 2018-09-03 11:23:31.412 246 11482.73 104.99 56872.81 88888.00 2018-09-03 11:23:31.912 246 11482.75 105.03 56872.82 88888.00 2018-09-03 11:23:32.912 246 11482.67 104.97 56872.83 88888.00 2018-09-03 11:23:33.412 246 11482.71 105.02 56872.83 88888.00 2018-09-03 11:23:33.912 246 11482.64 105.01 56872.82 88888.00 2018-09-03 11:23:34.412 246 11482.56 105.02 56872.83 88888.00 2018-09-03 11:23:34.912 246 11482.57 105.03 56872.78 88888.00 2018-09-03 11:23:35.412 246 11482.53 104.99 56872.74 88888.00 2018-09-03 11:23:35.912 246 11482.50 104.98 56872.73 88888.00 2018-09-03 11:23:36.412 246 11482.50 104.95 56872.78 88888.00 2018-09-03 11:23:36.912 246 11482.43 104.91 56872.71 88888.00 2018-09-03 11:23:37.412 246 11482.41 104.90 56872.64 88888.00 2018-09-03 11:23:37.912 246 11482.45 104.95 56872.71 88888.00 2018-09-03 11:23:38.412 246 11482.40 104.90 56872.81 88888.00 2018-09-03 11:23:38.912 246 11482.33 104.90 56872.80 88888.00 2018-09-03 11:23:39.412 246 11482.36 104.94 56872.81 88888.00 2018-09-03 11:23:39.912 246 11482.35 104.95 56872.82 88888.00 2018-09-03 11:23:40.912 246 11482.33 104.97 56872.80 88888.00 2018-09-03 11:23:41.412 246 11482.30 104.96 56872.83 88888.00 2018-09-03 11:23:41.912 246 11482.21 104.94 56872.87 88888.00 2018-09-03 11:23:42.412 246 11482.22 104.94 56872.82 88888.00 2018-09-03 11:23:42.912 246 11482.19 104.98 56872.80 88888.00 2018-09-03 11:23:43.412 246 11482.16 104.98 56872.82 88888.00 2018-09-03 11:23:43.912 246 11482.18 104.95 56872.84 88888.00 2018-09-03 11:23:44.412 246 11482.15 104.97 56872.83 88888.00 2018-09-03 11:23:44.912 246 11482.15 104.99 56872.80 88888.00 2018-09-03 11:23:45.412 246 11482.18 105.02 56872.80 88888.00 2018-09-03 11:23:45.912 246 11482.15 104.98 56872.87 88888.00 2018-09-03 11:23:46.412 246 11482.12 104.97 56872.89 88888.00 2018-09-03 11:23:46.912 246 11482.16 105.05 56872.90 88888.00 2018-09-03 11:23:47.412 246 11482.15 105.09 56872.90 88888.00 2018-09-03 11:23:47.912 246 11482.12 105.09 56872.88 88888.00 2018-09-03 11:23:48.412 246 11482.21 105.12 56872.91 88888.00 2018-09-03 11:23:48.912 246 11482.15 105.09 56872.95 88888.00 2018-09-03 11:23:49.412 246 11482.11 105.11 56872.95 88888.00 2018-09-03 11:23:49.912 246 11482.21 105.17 56873.03 88888.00 2018-09-03 11:23:50.412 246 11482.15 105.17 56873.06 88888.00 2018-09-03 11:23:50.912 246 11482.09 105.16 56873.12 88888.00 2018-09-03 11:23:51.412 246 11482.14 105.17 56873.14 88888.00 2018-09-03 11:23:51.912 246 11482.12 105.17 56873.12 88888.00 2018-09-03 11:23:52.412 246 11482.07 105.22 56873.12 88888.00 2018-09-03 11:23:52.912 246 11482.14 105.24 56873.13 88888.00 2018-09-03 11:23:53.412 246 11482.16 105.29 56873.12 88888.00 2018-09-03 11:23:53.912 246 11482.14 105.30 56873.21 88888.00 2018-09-03 11:23:54.412 246 11482.21 105.32 56873.26 88888.00 2018-09-03 11:23:54.912 246 11482.26 105.32 56873.28 88888.00 2018-09-03 11:23:55.412 246 11482.22 105.31 56873.27 88888.00 2018-09-03 11:23:55.912 246 11482.25 105.38 56873.27 88888.00 2018-09-03 11:23:56.412 246 11482.23 105.43 56873.22 88888.00 2018-09-03 11:23:56.912 246 11482.21 105.46 56873.31 88888.00 2018-09-03 11:23:57.412 246 11482.22 105.52 56873.38 88888.00 2018-09-03 11:23:57.912 246 11482.20 105.53 56873.36 88888.00 2018-09-03 11:23:58.412 246 11482.21 105.56 56873.38 88888.00 2018-09-03 11:23:58.912 246 11482.30 105.58 56873.42 88888.00 2018-09-03 11:23:59.412 246 11482.29 105.60 56873.45 88888.00 2018-09-03 11:23:59.912 246 11482.25 105.63 56873.46 88888.00 2018-09-03 11:24:00.412 246 11482.35 105.70 56873.50 88888.00 2018-09-03 11:24:00.912 246 11482.33 105.69 56873.51 88888.00 2018-09-03 11:24:01.412 246 11482.33 105.72 56873.50 88888.00 2018-09-03 11:24:01.912 246 11482.34 105.76 56873.54 88888.00 2018-09-03 11:24:02.412 246 11482.38 105.74 56873.53 88888.00 2018-09-03 11:24:02.912 246 11482.33 105.83 56873.55 88888.00 2018-09-03 11:24:03.412 246 11482.41 105.85 56873.65 88888.00 2018-09-03 11:24:04.412 246 11482.35 105.92 56873.64 88888.00 2018-09-03 11:24:04.912 246 11482.45 105.92 56873.66 88888.00 2018-09-03 11:24:05.412 246 11482.42 105.96 56873.64 88888.00 2018-09-03 11:24:05.912 246 11482.42 105.97 56873.66 88888.00 2018-09-03 11:24:06.412 246 11482.48 105.97 56873.67 88888.00 2018-09-03 11:24:06.912 246 11482.46 105.93 56873.70 88888.00 2018-09-03 11:24:07.412 246 11482.41 105.94 56873.71 88888.00 2018-09-03 11:24:07.912 246 11482.49 106.00 56873.73 88888.00 2018-09-03 11:24:08.412 246 11482.53 106.04 56873.73 88888.00 2018-09-03 11:24:08.912 246 11482.50 106.10 56873.73 88888.00 2018-09-03 11:24:09.412 246 11482.55 106.11 56873.76 88888.00 2018-09-03 11:24:09.912 246 11482.54 106.07 56873.72 88888.00 2018-09-03 11:24:10.412 246 11482.54 106.10 56873.73 88888.00 2018-09-03 11:24:10.912 246 11482.60 106.12 56873.68 88888.00 2018-09-03 11:24:11.412 246 11482.59 106.12 56873.68 88888.00 2018-09-03 11:24:11.912 246 11482.54 106.13 56873.68 88888.00 2018-09-03 11:24:12.412 246 11482.60 106.14 56873.70 88888.00 2018-09-03 11:24:12.912 246 11482.57 106.17 56873.67 88888.00 2018-09-03 11:24:13.412 246 11482.54 106.13 56873.64 88888.00 2018-09-03 11:24:14.412 246 11482.59 106.08 56873.68 88888.00 2018-09-03 11:24:14.912 246 11482.50 106.12 56873.64 88888.00 2018-09-03 11:24:15.412 246 11482.48 106.14 56873.58 88888.00 2018-09-03 11:24:15.912 246 11482.50 106.14 56873.48 88888.00 2018-09-03 11:24:16.412 246 11482.50 106.18 56873.52 88888.00 2018-09-03 11:24:16.912 246 11482.52 106.19 56873.47 88888.00 2018-09-03 11:24:17.412 246 11482.48 106.14 56873.48 88888.00 2018-09-03 11:24:17.912 246 11482.42 106.12 56873.45 88888.00 2018-09-03 11:24:18.412 246 11482.48 106.13 56873.42 88888.00 2018-09-03 11:24:18.912 246 11482.39 106.13 56873.39 88888.00 2018-09-03 11:24:19.412 246 11482.32 106.13 56873.42 88888.00 2018-09-03 11:24:19.912 246 11482.34 106.13 56873.44 88888.00 2018-09-03 11:24:20.412 246 11482.32 106.11 56873.41 88888.00 2018-09-03 11:24:20.912 246 11482.25 106.06 56873.39 88888.00 2018-09-03 11:24:21.412 246 11482.33 106.07 56873.31 88888.00 2018-09-03 11:24:21.912 246 11482.28 106.04 56873.26 88888.00 2018-09-03 11:24:22.412 246 11482.25 106.00 56873.22 88888.00 2018-09-03 11:24:22.912 246 11482.28 105.98 56873.22 88888.00 2018-09-03 11:24:23.412 246 11482.25 105.96 56873.28 88888.00 2018-09-03 11:24:23.912 246 11482.15 106.03 56873.23 88888.00 2018-09-03 11:24:24.412 246 11482.18 106.06 56873.25 88888.00 2018-09-03 11:24:24.912 246 11482.16 106.00 56873.25 88888.00 2018-09-03 11:24:25.412 246 11482.12 105.98 56873.25 88888.00 2018-09-03 11:24:25.912 246 11482.14 106.00 56873.32 88888.00 2018-09-03 11:24:26.412 246 11482.08 105.99 56873.31 88888.00 2018-09-03 11:24:26.912 246 11482.08 105.98 56873.29 88888.00 2018-09-03 11:24:27.412 246 11482.12 105.99 56873.26 88888.00 2018-09-03 11:24:27.912 246 11482.08 106.03 56873.26 88888.00 2018-09-03 11:24:28.412 246 11481.97 106.03 56873.25 88888.00 2018-09-03 11:24:28.912 246 11481.99 106.00 56873.22 88888.00 2018-09-03 11:24:29.412 246 11481.95 105.94 56873.22 88888.00 2018-09-03 11:24:29.912 246 11481.92 105.97 56873.31 88888.00 2018-09-03 11:24:30.412 246 11481.99 105.98 56873.35 88888.00 2018-09-03 11:24:30.912 246 11481.98 105.97 56873.32 88888.00 2018-09-03 11:24:31.412 246 11481.86 106.03 56873.35 88888.00 2018-09-03 11:24:31.912 246 11481.86 106.04 56873.41 88888.00 2018-09-03 11:24:32.412 246 11481.97 106.03 56873.40 88888.00 2018-09-03 11:24:32.912 246 11481.86 106.03 56873.39 88888.00 2018-09-03 11:24:33.412 246 11481.87 106.03 56873.41 88888.00 2018-09-03 11:24:33.912 246 11481.92 105.98 56873.45 88888.00 2018-09-03 11:24:34.412 246 11481.93 106.08 56873.50 88888.00 2018-09-03 11:24:34.912 246 11481.99 106.15 56873.52 88888.00 2018-09-03 11:24:35.412 246 11481.95 106.12 56873.53 88888.00 2018-09-03 11:24:35.912 246 11481.85 106.13 56873.55 88888.00 2018-09-03 11:24:36.412 246 11481.90 106.19 56873.60 88888.00 2018-09-03 11:24:36.912 246 11481.92 106.18 56873.67 88888.00 2018-09-03 11:24:37.412 246 11481.88 106.24 56873.65 88888.00 2018-09-03 11:24:37.912 246 11481.90 106.28 56873.64 88888.00 2018-09-03 11:24:38.412 246 11481.95 106.28 56873.66 88888.00 2018-09-03 11:24:38.912 246 11481.88 106.30 56873.67 88888.00 2018-09-03 11:24:39.412 246 11481.95 106.34 56873.72 88888.00 2018-09-03 11:24:39.912 246 11482.00 106.35 56873.73 88888.00 2018-09-03 11:24:40.412 246 11481.90 106.35 56873.74 88888.00 2018-09-03 11:24:40.912 246 11481.94 106.42 56873.70 88888.00 2018-09-03 11:24:41.412 246 11481.98 106.40 56873.73 88888.00 2018-09-03 11:24:41.912 246 11481.92 106.44 56873.78 88888.00 2018-09-03 11:24:42.412 246 11481.95 106.42 56873.77 88888.00 2018-09-03 11:24:42.912 246 11481.97 106.42 56873.77 88888.00 2018-09-03 11:24:43.412 246 11481.90 106.47 56873.77 88888.00 2018-09-03 11:24:43.912 246 11481.99 106.49 56873.78 88888.00 2018-09-03 11:24:44.412 246 11482.08 106.51 56873.79 88888.00 2018-09-03 11:24:44.912 246 11482.01 106.51 56873.83 88888.00 2018-09-03 11:24:45.912 246 11482.11 106.58 56873.84 88888.00 2018-09-03 11:24:46.412 246 11481.99 106.57 56873.82 88888.00 2018-09-03 11:24:46.912 246 11482.04 106.64 56873.83 88888.00 2018-09-03 11:24:47.412 246 11482.12 106.67 56873.83 88888.00 2018-09-03 11:24:47.912 246 11482.11 106.69 56873.83 88888.00 2018-09-03 11:24:48.412 246 11482.06 106.74 56873.83 88888.00 2018-09-03 11:24:48.912 246 11482.14 106.79 56873.83 88888.00 2018-09-03 11:24:49.412 246 11482.05 106.73 56873.84 88888.00 2018-09-03 11:24:49.912 246 11482.07 106.76 56873.89 88888.00 2018-09-03 11:24:50.412 246 11482.09 106.78 56873.92 88888.00 2018-09-03 11:24:50.912 246 11482.04 106.78 56873.98 88888.00 2018-09-03 11:24:51.412 246 11482.07 106.81 56873.96 88888.00 2018-09-03 11:24:51.912 246 11482.15 106.82 56873.95 88888.00 2018-09-03 11:24:52.412 246 11482.07 106.80 56873.96 88888.00 2018-09-03 11:24:52.912 246 11482.12 106.79 56873.98 88888.00 2018-09-03 11:24:53.912 246 11482.06 106.74 56873.96 88888.00 2018-09-03 11:24:54.412 246 11482.15 106.83 56873.93 88888.00 2018-09-03 11:24:54.912 246 11482.20 106.87 56873.91 88888.00 2018-09-03 11:24:55.412 246 11482.16 106.87 56873.96 88888.00 2018-09-03 11:24:55.912 246 11482.09 106.93 56873.96 88888.00 2018-09-03 11:24:56.412 246 11482.18 106.94 56873.96 88888.00 2018-09-03 11:24:56.912 246 11482.16 107.00 56873.96 88888.00 2018-09-03 11:24:57.412 246 11482.19 107.02 56873.90 88888.00 2018-09-03 11:24:57.912 246 11482.20 107.03 56873.85 88888.00 2018-09-03 11:24:58.412 246 11482.11 106.96 56873.85 88888.00 2018-09-03 11:24:58.912 246 11482.13 106.99 56873.98 88888.00 2018-09-03 11:24:59.412 246 11482.15 107.01 56874.02 88888.00 2018-09-03 11:24:59.912 246 11482.11 106.96 56874.00 88888.00 2018-09-03 11:25:00.412 246 11482.07 107.01 56874.00 88888.00 2018-09-03 11:25:00.912 246 11482.13 107.06 56873.98 88888.00 2018-09-03 11:25:01.412 246 11482.11 107.06 56873.99 88888.00 2018-09-03 11:25:01.912 246 11482.11 107.09 56873.96 88888.00 2018-09-03 11:25:02.412 246 11482.14 107.07 56873.91 88888.00 2018-09-03 11:25:02.912 246 11482.09 107.10 56873.98 88888.00 2018-09-03 11:25:03.412 246 11482.13 107.15 56873.99 88888.00 2018-09-03 11:25:03.912 246 11482.14 107.15 56873.93 88888.00 2018-09-03 11:25:04.412 246 11482.08 107.15 56873.93 88888.00 2018-09-03 11:25:04.912 246 11482.12 107.15 56873.91 88888.00 2018-09-03 11:25:05.412 246 11482.18 107.13 56873.93 88888.00 2018-09-03 11:25:05.912 246 11482.08 107.14 56874.02 88888.00 2018-09-03 11:25:06.412 246 11482.07 107.17 56873.99 88888.00 2018-09-03 11:25:06.912 246 11482.14 107.15 56874.03 88888.00 2018-09-03 11:25:07.412 246 11482.13 107.12 56874.02 88888.00 2018-09-03 11:25:07.912 246 11482.13 107.20 56874.02 88888.00 2018-09-03 11:25:08.412 246 11482.14 107.27 56873.98 88888.00 2018-09-03 11:25:08.912 246 11482.05 107.27 56873.92 88888.00 2018-09-03 11:25:09.412 246 11482.08 107.28 56874.02 88888.00 2018-09-03 11:25:09.912 246 11482.13 107.27 56874.02 88888.00 2018-09-03 11:25:10.412 246 11482.09 107.32 56874.06 88888.00 2018-09-03 11:25:10.912 246 11482.12 107.39 56874.11 88888.00 2018-09-03 11:25:11.412 246 11482.12 107.49 56874.11 88888.00 2018-09-03 11:25:11.912 246 11482.08 107.50 56874.11 88888.00 2018-09-03 11:25:12.412 246 11482.09 107.51 56874.09 88888.00 2018-09-03 11:25:12.912 246 11482.12 107.46 56874.05 88888.00 2018-09-03 11:25:13.412 246 11482.06 107.40 56874.02 88888.00 2018-09-03 11:25:13.912 246 11482.11 107.37 56874.03 88888.00 2018-09-03 11:25:14.412 246 11482.14 107.41 56874.10 88888.00 2018-09-03 11:25:14.912 246 11482.09 107.36 56874.11 88888.00 2018-09-03 11:25:15.412 246 11482.12 107.37 56874.05 88888.00 2018-09-03 11:25:15.912 246 11482.11 107.35 56874.11 88888.00 2018-09-03 11:25:16.412 246 11482.08 107.44 56874.10 88888.00 2018-09-03 11:25:16.912 246 11482.07 107.54 56874.13 88888.00 2018-09-03 11:25:17.412 246 11482.14 107.61 56874.18 88888.00 2018-09-03 11:25:17.912 246 11482.07 107.63 56874.24 88888.00 2018-09-03 11:25:18.412 246 11482.00 107.67 56874.22 88888.00 2018-09-03 11:25:18.912 246 11482.08 107.66 56874.19 88888.00 2018-09-03 11:25:19.412 246 11482.09 107.64 56874.17 88888.00 2018-09-03 11:25:19.912 246 11482.01 107.64 56874.21 88888.00 2018-09-03 11:25:20.412 246 11482.06 107.62 56874.17 88888.00 2018-09-03 11:25:20.912 246 11482.04 107.66 56874.15 88888.00 2018-09-03 11:25:21.412 246 11482.07 107.74 56874.19 88888.00 2018-09-03 11:25:21.912 246 11482.19 107.73 56874.23 88888.00 2018-09-03 11:25:22.412 246 11482.08 107.73 56874.30 88888.00 2018-09-03 11:25:22.912 246 11482.08 107.87 56874.34 88888.00 2018-09-03 11:25:23.412 246 11482.13 107.91 56874.32 88888.00 2018-09-03 11:25:23.912 246 11482.01 107.89 56874.30 88888.00 2018-09-03 11:25:24.412 246 11482.06 107.89 56874.27 88888.00 2018-09-03 11:25:24.912 246 11482.16 107.91 56874.32 88888.00 2018-09-03 11:25:25.412 246 11482.14 107.92 56874.37 88888.00 2018-09-03 11:25:25.912 246 11482.16 107.96 56874.45 88888.00 2018-09-03 11:25:26.412 246 11482.20 107.97 56874.45 88888.00 2018-09-03 11:25:26.912 246 11482.16 108.01 56874.47 88888.00 2018-09-03 11:25:27.412 246 11482.19 108.08 56874.50 88888.00 2018-09-03 11:25:27.912 246 11482.25 108.11 56874.42 88888.00 2018-09-03 11:25:28.412 246 11482.23 108.09 56874.44 88888.00 2018-09-03 11:25:28.912 246 11482.23 108.12 56874.43 88888.00 2018-09-03 11:25:29.412 246 11482.27 108.04 56874.40 88888.00 2018-09-03 11:25:29.912 246 11482.25 108.05 56874.40 88888.00 2018-09-03 11:25:30.412 246 11482.28 108.09 56874.41 88888.00 2018-09-03 11:25:30.912 246 11482.30 108.17 56874.38 88888.00 2018-09-03 11:25:31.412 246 11482.33 108.26 56874.38 88888.00 2018-09-03 11:25:31.912 246 11482.36 108.32 56874.41 88888.00 2018-09-03 11:25:32.412 246 11482.49 108.25 56874.43 88888.00 2018-09-03 11:25:32.912 246 11482.47 108.32 56874.40 88888.00 2018-09-03 11:25:33.412 246 11482.45 108.41 56874.35 88888.00 2018-09-03 11:25:33.912 246 11482.48 108.43 56874.31 88888.00 2018-09-03 11:25:34.412 246 11482.43 108.41 56874.32 88888.00 2018-09-03 11:25:34.912 246 11482.50 108.44 56874.36 88888.00 2018-09-03 11:25:35.412 246 11482.59 108.45 56874.31 88888.00 2018-09-03 11:25:35.912 246 11482.60 108.48 56874.30 88888.00 2018-09-03 11:25:36.412 246 11482.60 108.50 56874.29 88888.00 2018-09-03 11:25:36.912 246 11482.68 108.53 56874.25 88888.00 2018-09-03 11:25:37.412 246 11482.62 108.60 56874.27 88888.00 2018-09-03 11:25:37.912 246 11482.70 108.59 56874.22 88888.00 2018-09-03 11:25:38.412 246 11482.77 108.57 56874.16 88888.00 2018-09-03 11:25:38.913 246 11482.78 108.56 56874.13 88888.00 2018-09-03 11:25:39.413 246 11482.75 108.58 56874.15 88888.00 2018-09-03 11:25:39.913 246 11482.85 108.57 56874.11 88888.00 2018-09-03 11:25:40.413 246 11482.82 108.58 56874.08 88888.00 2018-09-03 11:25:40.913 246 11482.81 108.66 56874.11 88888.00 2018-09-03 11:25:41.413 246 11482.95 108.69 56874.09 88888.00 2018-09-03 11:25:41.913 246 11482.90 108.69 56874.05 88888.00 2018-09-03 11:25:42.413 246 11482.89 108.76 56874.09 88888.00 2018-09-03 11:25:42.913 246 11482.98 108.73 56874.05 88888.00 2018-09-03 11:25:43.413 246 11482.95 108.70 56873.97 88888.00 2018-09-03 11:25:43.913 246 11482.97 108.76 56873.91 88888.00 2018-09-03 11:25:44.413 246 11483.02 108.77 56873.92 88888.00 2018-09-03 11:25:44.913 246 11482.99 108.77 56873.91 88888.00 2018-09-03 11:25:45.413 246 11482.98 108.78 56873.91 88888.00 2018-09-03 11:25:45.913 246 11483.03 108.79 56873.84 88888.00 2018-09-03 11:25:46.413 246 11482.99 108.76 56873.76 88888.00 2018-09-03 11:25:46.913 246 11483.01 108.83 56873.73 88888.00 2018-09-03 11:25:47.413 246 11483.08 108.82 56873.71 88888.00 2018-09-03 11:25:47.913 246 11483.05 108.86 56873.68 88888.00 2018-09-03 11:25:48.413 246 11483.03 108.89 56873.66 88888.00 2018-09-03 11:25:48.913 246 11483.09 108.87 56873.70 88888.00 2018-09-03 11:25:49.413 246 11483.03 108.89 56873.60 88888.00 2018-09-03 11:25:49.913 246 11483.06 108.96 56873.57 88888.00 2018-09-03 11:25:50.413 246 11483.12 108.91 56873.50 88888.00 2018-09-03 11:25:50.913 246 11483.06 108.92 56873.47 88888.00 2018-09-03 11:25:51.413 246 11483.09 108.94 56873.45 88888.00 2018-09-03 11:25:51.913 246 11483.20 108.89 56873.48 88888.00 2018-09-03 11:25:52.413 246 11483.18 108.86 56873.45 88888.00 2018-09-03 11:25:52.913 246 11483.10 108.93 56873.42 88888.00 2018-09-03 11:25:53.413 246 11483.10 108.93 56873.35 88888.00 2018-09-03 11:25:53.913 246 11483.08 108.87 56873.39 88888.00 2018-09-03 11:25:54.413 246 11483.08 108.87 56873.36 88888.00 2018-09-03 11:25:54.913 246 11483.15 108.89 56873.33 88888.00 2018-09-03 11:25:55.413 246 11483.13 108.87 56873.32 88888.00 2018-09-03 11:25:55.913 246 11483.10 108.93 56873.31 88888.00 2018-09-03 11:25:56.413 246 11483.16 108.91 56873.27 88888.00 2018-09-03 11:25:56.913 246 11483.06 108.83 56873.22 88888.00 2018-09-03 11:25:57.413 246 11483.09 108.80 56873.20 88888.00 2018-09-03 11:25:57.913 246 11483.15 108.80 56873.19 88888.00 2018-09-03 11:25:58.413 246 11483.08 108.84 56873.10 88888.00 2018-09-03 11:25:58.913 246 11483.04 108.87 56873.15 88888.00 2018-09-03 11:25:59.413 246 11483.13 108.86 56873.16 88888.00 2018-09-03 11:25:59.913 246 11483.12 108.80 56873.07 88888.00 2018-09-03 11:26:00.413 246 11483.12 108.80 56873.05 88888.00 2018-09-03 11:26:00.913 246 11483.12 108.89 56873.00 88888.00 2018-09-03 11:26:01.413 246 11483.05 108.89 56873.00 88888.00 2018-09-03 11:26:01.913 246 11483.05 108.93 56873.03 88888.00 2018-09-03 11:26:02.413 246 11483.10 108.91 56873.06 88888.00 2018-09-03 11:26:02.913 246 11483.05 108.86 56873.03 88888.00 2018-09-03 11:26:03.413 246 11483.08 108.93 56873.02 88888.00 2018-09-03 11:26:03.913 246 11483.16 108.93 56873.01 88888.00 2018-09-03 11:26:04.413 246 11483.06 108.89 56873.06 88888.00 2018-09-03 11:26:04.913 246 11483.08 108.93 56873.03 88888.00 2018-09-03 11:26:05.413 246 11483.11 108.94 56872.95 88888.00 2018-09-03 11:26:05.913 246 11483.08 108.96 56872.97 88888.00 2018-09-03 11:26:06.413 246 11483.09 108.90 56873.00 88888.00 2018-09-03 11:26:06.913 246 11483.16 108.90 56872.96 88888.00 2018-09-03 11:26:07.413 246 11483.12 108.93 56872.93 88888.00 2018-09-03 11:26:07.913 246 11483.18 108.98 56872.94 88888.00 2018-09-03 11:26:08.413 246 11483.18 108.99 56872.96 88888.00 2018-09-03 11:26:08.913 246 11483.15 108.93 56872.90 88888.00 2018-09-03 11:26:09.413 246 11483.13 108.97 56872.82 88888.00 2018-09-03 11:26:09.913 246 11483.22 108.97 56872.81 88888.00 2018-09-03 11:26:10.413 246 11483.20 109.00 56872.77 88888.00 2018-09-03 11:26:10.913 246 11483.23 108.99 56872.78 88888.00 2018-09-03 11:26:11.413 246 11483.27 109.00 56872.74 88888.00 2018-09-03 11:26:11.913 246 11483.19 109.04 56872.62 88888.00 2018-09-03 11:26:12.413 246 11483.20 108.99 56872.65 88888.00 2018-09-03 11:26:12.913 246 11483.29 109.04 56872.65 88888.00 2018-09-03 11:26:13.413 246 11483.27 109.11 56872.61 88888.00 2018-09-03 11:26:13.913 246 11483.29 109.10 56872.54 88888.00 2018-09-03 11:26:14.413 246 11483.34 109.05 56872.51 88888.00 2018-09-03 11:26:14.913 246 11483.37 109.05 56872.52 88888.00 2018-09-03 11:26:15.413 246 11483.32 109.05 56872.49 88888.00 2018-09-03 11:26:15.913 246 11483.37 109.07 56872.45 88888.00 2018-09-03 11:26:16.413 246 11483.39 109.06 56872.43 88888.00 2018-09-03 11:26:16.913 246 11483.37 109.10 56872.35 88888.00 2018-09-03 11:26:17.413 246 11483.46 109.09 56872.30 88888.00 2018-09-03 11:26:17.913 246 11483.41 109.10 56872.31 88888.00 2018-09-03 11:26:18.413 246 11483.36 109.02 56872.31 88888.00 2018-09-03 11:26:18.913 246 11483.45 109.00 56872.23 88888.00 2018-09-03 11:26:19.413 246 11483.43 109.03 56872.20 88888.00 2018-09-03 11:26:19.913 246 11483.41 109.05 56872.14 88888.00 2018-09-03 11:26:20.413 246 11483.45 109.03 56872.12 88888.00 2018-09-03 11:26:20.913 246 11483.37 109.03 56872.03 88888.00 2018-09-03 11:26:21.413 246 11483.40 109.04 56872.00 88888.00 2018-09-03 11:26:21.913 246 11483.39 109.03 56871.99 88888.00 2018-09-03 11:26:22.413 246 11483.34 108.99 56871.96 88888.00 2018-09-03 11:26:22.913 246 11483.38 108.98 56871.96 88888.00 2018-09-03 11:26:23.413 246 11483.45 108.99 56871.86 88888.00 2018-09-03 11:26:23.913 246 11483.37 109.03 56871.82 88888.00 2018-09-03 11:26:24.413 246 11483.38 109.04 56871.82 88888.00 2018-09-03 11:26:24.913 246 11483.45 109.06 56871.82 88888.00 2018-09-03 11:26:25.413 246 11483.36 109.10 56871.79 88888.00 2018-09-03 11:26:25.913 246 11483.36 109.07 56871.79 88888.00 2018-09-03 11:26:26.413 246 11483.43 109.04 56871.74 88888.00 2018-09-03 11:26:26.913 246 11483.36 109.06 56871.74 88888.00 2018-09-03 11:26:27.413 246 11483.33 109.09 56871.75 88888.00 2018-09-03 11:26:27.913 246 11483.39 109.03 56871.73 88888.00 2018-09-03 11:26:28.413 246 11483.36 109.09 56871.69 88888.00 2018-09-03 11:26:28.913 246 11483.39 109.14 56871.68 88888.00 2018-09-03 11:26:29.413 246 11483.39 109.11 56871.71 88888.00 2018-09-03 11:26:30.413 246 11483.34 109.13 56871.71 88888.00 2018-09-03 11:26:30.913 246 11483.38 109.16 56871.72 88888.00 2018-09-03 11:26:31.413 246 11483.33 109.11 56871.74 88888.00 2018-09-03 11:26:31.913 246 11483.32 109.14 56871.75 88888.00 2018-09-03 11:26:32.413 246 11483.33 109.12 56871.71 88888.00 2018-09-03 11:26:32.913 246 11483.27 109.13 56871.75 88888.00 2018-09-03 11:26:33.413 246 11483.30 109.19 56871.74 88888.00 2018-09-03 11:26:33.913 246 11483.34 109.23 56871.75 88888.00 2018-09-03 11:26:34.413 246 11483.26 109.21 56871.81 88888.00 2018-09-03 11:26:34.913 246 11483.30 109.21 56871.82 88888.00 2018-09-03 11:26:35.413 246 11483.31 109.20 56871.82 88888.00 2018-09-03 11:26:35.913 246 11483.26 109.19 56871.85 88888.00 2018-09-03 11:26:36.413 246 11483.34 109.26 56871.86 88888.00 2018-09-03 11:26:36.913 246 11483.39 109.30 56871.86 88888.00 2018-09-03 11:26:37.413 246 11483.30 109.28 56871.86 88888.00 2018-09-03 11:26:37.913 246 11483.29 109.32 56871.88 88888.00 2018-09-03 11:26:38.413 246 11483.34 109.30 56871.93 88888.00 2018-09-03 11:26:38.913 246 11483.33 109.31 56871.94 88888.00 2018-09-03 11:26:39.413 246 11483.32 109.38 56871.92 88888.00 2018-09-03 11:26:39.913 246 11483.37 109.40 56871.93 88888.00 2018-09-03 11:26:40.413 246 11483.30 109.47 56871.94 88888.00 2018-09-03 11:26:40.913 246 11483.38 109.48 56871.98 88888.00 2018-09-03 11:26:41.413 246 11483.44 109.45 56871.96 88888.00 2018-09-03 11:26:41.913 246 11483.37 109.44 56872.00 88888.00 2018-09-03 11:26:42.413 246 11483.37 109.45 56872.03 88888.00 2018-09-03 11:26:42.913 246 11483.38 109.44 56872.03 88888.00 2018-09-03 11:26:43.413 246 11483.36 109.47 56871.99 88888.00 2018-09-03 11:26:43.913 246 11483.39 109.50 56872.03 88888.00 2018-09-03 11:26:44.413 246 11483.39 109.52 56872.03 88888.00 2018-09-03 11:26:44.913 246 11483.32 109.60 56872.04 88888.00 2018-09-03 11:26:45.413 246 11483.37 109.59 56872.12 88888.00 2018-09-03 11:26:45.913 246 11483.44 109.55 56872.13 88888.00 2018-09-03 11:26:46.413 246 11483.32 109.57 56872.10 88888.00 2018-09-03 11:26:46.913 246 11483.32 109.55 56872.10 88888.00 2018-09-03 11:26:47.413 246 11483.37 109.57 56872.13 88888.00 2018-09-03 11:26:47.913 246 11483.31 109.55 56872.10 88888.00 2018-09-03 11:26:48.413 246 11483.38 109.59 56872.14 88888.00 2018-09-03 11:26:48.913 246 11483.39 109.59 56872.20 88888.00 2018-09-03 11:26:49.413 246 11483.32 109.58 56872.12 88888.00 2018-09-03 11:26:49.913 246 11483.36 109.55 56872.09 88888.00 2018-09-03 11:26:50.413 246 11483.31 109.54 56872.10 88888.00 2018-09-03 11:26:50.913 246 11483.36 109.62 56872.14 88888.00 2018-09-03 11:26:51.413 246 11483.40 109.65 56872.12 88888.00 2018-09-03 11:26:51.913 246 11483.43 109.61 56872.13 88888.00 2018-09-03 11:26:52.413 246 11483.39 109.59 56872.13 88888.00 2018-09-03 11:26:52.913 246 11483.43 109.40 56872.09 88888.00 2018-09-03 11:26:53.413 246 11483.37 109.59 56872.06 88888.00 2018-09-03 11:26:53.913 246 11483.31 109.78 56872.10 88888.00 2018-09-03 11:26:54.413 246 11483.32 109.81 56872.10 88888.00 2018-09-03 11:26:54.913 246 11483.39 109.71 56872.05 88888.00 2018-09-03 11:26:55.413 246 11483.39 109.67 56872.06 88888.00 2018-09-03 11:26:55.913 246 11483.41 109.68 56872.10 88888.00 2018-09-03 11:26:56.413 246 11483.47 109.66 56872.10 88888.00 2018-09-03 11:26:56.913 246 11483.38 109.64 56872.07 88888.00 2018-09-03 11:26:57.413 246 11483.45 109.70 56872.07 88888.00 2018-09-03 11:26:57.913 246 11483.48 109.67 56872.04 88888.00 2018-09-03 11:26:58.413 246 11483.45 109.72 56872.01 88888.00 2018-09-03 11:26:58.913 246 11483.52 109.72 56871.96 88888.00 2018-09-03 11:26:59.413 246 11483.54 109.71 56871.96 88888.00 2018-09-03 11:26:59.913 246 11483.47 109.74 56871.96 88888.00 2018-09-03 11:27:00.413 246 11483.50 109.81 56871.94 88888.00 2018-09-03 11:27:00.913 246 11483.55 109.79 56871.96 88888.00 2018-09-03 11:27:01.413 246 11483.52 109.73 56871.94 88888.00 2018-09-03 11:27:01.913 246 11483.55 109.78 56871.90 88888.00 2018-09-03 11:27:02.413 246 11483.55 109.75 56871.85 88888.00 2018-09-03 11:27:02.913 246 11483.52 109.77 56871.80 88888.00 2018-09-03 11:27:03.413 246 11483.57 109.85 56871.78 88888.00 2018-09-03 11:27:03.913 246 11483.58 109.91 56871.81 88888.00 2018-09-03 11:27:04.413 246 11483.57 109.85 56871.81 88888.00 2018-09-03 11:27:04.913 246 11483.59 109.88 56871.81 88888.00 2018-09-03 11:27:05.413 246 11483.60 109.88 56871.77 88888.00 2018-09-03 11:27:05.913 246 11483.58 109.87 56871.73 88888.00 2018-09-03 11:27:06.413 246 11483.64 109.91 56871.72 88888.00 2018-09-03 11:27:06.913 246 11483.67 109.86 56871.73 88888.00 2018-09-03 11:27:07.413 246 11483.62 109.87 56871.75 88888.00 2018-09-03 11:27:07.913 246 11483.64 109.91 56871.72 88888.00 2018-09-03 11:27:08.413 246 11483.62 109.94 56871.68 88888.00 2018-09-03 11:27:08.913 246 11483.61 109.94 56871.65 88888.00 2018-09-03 11:27:09.413 246 11483.71 109.99 56871.65 88888.00 2018-09-03 11:27:09.913 246 11483.68 110.01 56871.68 88888.00 2018-09-03 11:27:10.413 246 11483.64 110.01 56871.68 88888.00 2018-09-03 11:27:10.913 246 11483.64 110.01 56871.62 88888.00 2018-09-03 11:27:11.913 246 11483.64 110.07 56871.66 88888.00 2018-09-03 11:27:12.413 246 11483.74 110.06 56871.67 88888.00 2018-09-03 11:27:12.913 246 11483.67 110.02 56871.64 88888.00 2018-09-03 11:27:13.413 246 11483.61 110.09 56871.65 88888.00 2018-09-03 11:27:13.913 246 11483.74 110.12 56871.71 88888.00 2018-09-03 11:27:14.413 246 11483.73 110.12 56871.74 88888.00 2018-09-03 11:27:14.913 246 11483.73 110.19 56871.71 88888.00 2018-09-03 11:27:15.413 246 11483.78 110.25 56871.72 88888.00 2018-09-03 11:27:15.913 246 11483.73 110.21 56871.75 88888.00 2018-09-03 11:27:16.413 246 11483.69 110.22 56871.85 88888.00 2018-09-03 11:27:16.913 246 11483.75 110.21 56871.81 88888.00 2018-09-03 11:27:17.413 246 11483.68 110.26 56871.82 88888.00 2018-09-03 11:27:17.913 246 11483.67 110.34 56871.82 88888.00 2018-09-03 11:27:18.413 246 11483.81 110.42 56871.81 88888.00 2018-09-03 11:27:18.913 246 11483.82 110.38 56871.82 88888.00 2018-09-03 11:27:19.413 246 11483.81 110.43 56871.85 88888.00 2018-09-03 11:27:19.913 246 11483.91 110.46 56871.91 88888.00 2018-09-03 11:27:20.413 246 11483.79 110.40 56871.97 88888.00 2018-09-03 11:27:20.913 246 11483.80 110.50 56872.00 88888.00 2018-09-03 11:27:21.413 246 11483.85 110.53 56871.98 88888.00 2018-09-03 11:27:21.913 246 11483.82 110.54 56871.96 88888.00 2018-09-03 11:27:22.413 246 11483.80 110.50 56872.00 88888.00 2018-09-03 11:27:22.913 246 11483.85 110.47 56872.00 88888.00 2018-09-03 11:27:23.413 246 11483.84 110.47 56871.97 88888.00 2018-09-03 11:27:23.913 246 11483.86 110.52 56872.00 88888.00 2018-09-03 11:27:24.413 246 11483.92 110.53 56872.03 88888.00 2018-09-03 11:27:24.913 246 11483.94 110.61 56872.03 88888.00 2018-09-03 11:27:25.413 246 11483.94 110.72 56872.10 88888.00 2018-09-03 11:27:25.913 246 11483.94 110.67 56872.16 88888.00 2018-09-03 11:27:26.413 246 11483.91 110.66 56872.20 88888.00 2018-09-03 11:27:26.913 246 11483.92 110.73 56872.19 88888.00 2018-09-03 11:27:27.413 246 11483.99 110.72 56872.14 88888.00 2018-09-03 11:27:27.913 246 11483.96 110.73 56872.18 88888.00 2018-09-03 11:27:28.413 246 11483.98 110.74 56872.20 88888.00 2018-09-03 11:27:28.913 246 11484.01 110.79 56872.20 88888.00 2018-09-03 11:27:29.913 246 11484.06 110.76 56872.17 88888.00 2018-09-03 11:27:30.413 246 11484.13 110.77 56872.16 88888.00 2018-09-03 11:27:30.913 246 11484.06 110.82 56872.20 88888.00 2018-09-03 11:27:31.413 246 11484.07 110.82 56872.19 88888.00 2018-09-03 11:27:31.913 246 11484.14 110.81 56872.22 88888.00 2018-09-03 11:27:32.413 246 11484.08 110.82 56872.19 88888.00 2018-09-03 11:27:32.913 246 11484.10 110.82 56872.11 88888.00 2018-09-03 11:27:33.413 246 11484.17 110.79 56872.06 88888.00 2018-09-03 11:27:33.913 246 11484.13 110.79 56872.06 88888.00 2018-09-03 11:27:34.413 246 11484.14 110.84 56872.00 88888.00 2018-09-03 11:27:34.913 246 11484.17 110.88 56871.97 88888.00 2018-09-03 11:27:35.413 246 11484.07 110.82 56871.91 88888.00 2018-09-03 11:27:35.913 246 11484.10 110.76 56871.90 88888.00 2018-09-03 11:27:36.413 246 11484.20 110.79 56871.90 88888.00 2018-09-03 11:27:36.913 246 11484.13 110.83 56871.80 88888.00 2018-09-03 11:27:37.413 246 11484.17 110.94 56871.81 88888.00 2018-09-03 11:27:37.913 246 11484.22 110.89 56871.82 88888.00 2018-09-03 11:27:38.413 246 11484.22 110.84 56871.79 88888.00 2018-09-03 11:27:38.913 246 11484.19 110.83 56871.84 88888.00 2018-09-03 11:27:39.413 246 11484.17 110.80 56871.79 88888.00 2018-09-03 11:27:39.913 246 11484.14 110.76 56871.72 88888.00 2018-09-03 11:27:40.413 246 11484.14 110.74 56871.67 88888.00 2018-09-03 11:27:40.913 246 11484.22 110.70 56871.66 88888.00 2018-09-03 11:27:41.413 246 11484.17 110.68 56871.65 88888.00 2018-09-03 11:27:41.913 246 11484.17 110.72 56871.56 88888.00 2018-09-03 11:27:42.413 246 11484.22 110.69 56871.49 88888.00 2018-09-03 11:27:43.413 246 11484.17 110.68 56871.42 88888.00 2018-09-03 11:27:43.913 246 11484.23 110.72 56871.35 88888.00 2018-09-03 11:27:44.413 246 11484.20 110.67 56871.35 88888.00 2018-09-03 11:27:44.913 246 11484.15 110.63 56871.26 88888.00 2018-09-03 11:27:45.413 246 11484.22 110.67 56871.26 88888.00 2018-09-03 11:27:45.913 246 11484.22 110.67 56871.27 88888.00 2018-09-03 11:27:46.413 246 11484.22 110.66 56871.27 88888.00 2018-09-03 11:27:46.913 246 11484.26 110.63 56871.22 88888.00 2018-09-03 11:27:47.413 246 11484.20 110.64 56871.15 88888.00 2018-09-03 11:27:47.913 246 11484.20 110.62 56871.11 88888.00 2018-09-03 11:27:48.413 246 11484.23 110.57 56871.10 88888.00 2018-09-03 11:27:48.913 246 11484.17 110.64 56871.04 88888.00 2018-09-03 11:27:49.413 246 11484.15 110.68 56871.04 88888.00 2018-09-03 11:27:49.913 246 11484.21 110.67 56871.01 88888.00 2018-09-03 11:27:50.413 246 11484.17 110.62 56870.97 88888.00 2018-09-03 11:27:50.913 246 11484.15 110.64 56870.96 88888.00 2018-09-03 11:27:51.413 246 11484.16 110.66 56870.98 88888.00 2018-09-03 11:27:51.913 246 11484.14 110.62 56870.91 88888.00 2018-09-03 11:27:52.413 246 11484.15 110.59 56870.89 88888.00 2018-09-03 11:27:53.413 246 11484.19 110.60 56870.88 88888.00 2018-09-03 11:27:53.913 246 11484.16 110.59 56870.81 88888.00 2018-09-03 11:27:54.413 246 11484.23 110.66 56870.81 88888.00 2018-09-03 11:27:54.913 246 11484.21 110.63 56870.83 88888.00 2018-09-03 11:27:55.413 246 11484.19 110.68 56870.78 88888.00 2018-09-03 11:27:55.913 246 11484.26 110.70 56870.81 88888.00 2018-09-03 11:27:56.413 246 11484.21 110.63 56870.77 88888.00 2018-09-03 11:27:56.913 246 11484.24 110.63 56870.71 88888.00 2018-09-03 11:27:57.413 246 11484.28 110.62 56870.72 88888.00 2018-09-03 11:27:57.913 246 11484.20 110.61 56870.77 88888.00 2018-09-03 11:27:58.413 246 11484.22 110.66 56870.75 88888.00 2018-09-03 11:27:58.913 246 11484.29 110.63 56870.71 88888.00 2018-09-03 11:27:59.413 246 11484.20 110.69 56870.76 88888.00 2018-09-03 11:27:59.913 246 11484.24 110.69 56870.77 88888.00 2018-09-03 11:28:00.413 246 11484.27 110.64 56870.74 88888.00 2018-09-03 11:28:00.913 246 11484.23 110.68 56870.69 88888.00 2018-09-03 11:28:01.413 246 11484.26 110.69 56870.76 88888.00 2018-09-03 11:28:01.913 246 11484.31 110.69 56870.71 88888.00 2018-09-03 11:28:02.413 246 11484.31 110.68 56870.76 88888.00 2018-09-03 11:28:02.913 246 11484.31 110.75 56870.82 88888.00 2018-09-03 11:28:03.413 246 11484.33 110.69 56870.81 88888.00 2018-09-03 11:28:03.913 246 11484.29 110.77 56870.75 88888.00 2018-09-03 11:28:04.404 246 11484.34 110.76 56870.75 88888.00 2018-09-03 11:28:04.904 246 11484.37 110.74 56870.69 88888.00 2018-09-03 11:28:05.404 246 11484.29 110.73 56870.66 88888.00 2018-09-03 11:28:05.904 246 11484.40 110.69 56870.69 88888.00 2018-09-03 11:28:06.404 246 11484.43 110.72 56870.71 88888.00 2018-09-03 11:28:06.904 246 11484.38 110.73 56870.69 88888.00 2018-09-03 11:28:07.404 246 11484.41 110.72 56870.69 88888.00 2018-09-03 11:28:07.904 246 11484.45 110.70 56870.65 88888.00 2018-09-03 11:28:08.404 246 11484.38 110.73 56870.72 88888.00 2018-09-03 11:28:08.904 246 11484.41 110.77 56870.71 88888.00 2018-09-03 11:28:09.404 246 11484.44 110.74 56870.62 88888.00 2018-09-03 11:28:09.904 246 11484.43 110.80 56870.63 88888.00 2018-09-03 11:28:10.404 246 11484.49 110.86 56870.71 88888.00 2018-09-03 11:28:10.904 246 11484.54 110.74 56870.64 88888.00 2018-09-03 11:28:11.404 246 11484.41 110.73 56870.65 88888.00 2018-09-03 11:28:11.904 246 11484.54 110.74 56870.65 88888.00 2018-09-03 11:28:12.404 246 11484.58 110.80 56870.59 88888.00 2018-09-03 11:28:12.904 246 11484.54 110.77 56870.56 88888.00 2018-09-03 11:28:13.404 246 11484.61 110.73 56870.57 88888.00 2018-09-03 11:28:13.904 246 11484.61 110.73 56870.60 88888.00 2018-09-03 11:28:14.404 246 11484.59 110.67 56870.64 88888.00 2018-09-03 11:28:14.904 246 11484.62 110.68 56870.64 88888.00 2018-09-03 11:28:15.404 246 11484.61 110.70 56870.64 88888.00 2018-09-03 11:28:15.904 246 11484.64 110.69 56870.64 88888.00 2018-09-03 11:28:16.404 246 11484.68 110.69 56870.57 88888.00 2018-09-03 11:28:16.904 246 11484.71 110.68 56870.52 88888.00 2018-09-03 11:28:17.404 246 11484.63 110.66 56870.55 88888.00 2018-09-03 11:28:17.904 246 11484.65 110.69 56870.52 88888.00 2018-09-03 11:28:18.404 246 11484.68 110.67 56870.49 88888.00 2018-09-03 11:28:18.904 246 11484.64 110.63 56870.46 88888.00 2018-09-03 11:28:19.404 246 11484.68 110.68 56870.51 88888.00 2018-09-03 11:28:19.904 246 11484.71 110.67 56870.53 88888.00 2018-09-03 11:28:20.404 246 11484.70 110.66 56870.47 88888.00 2018-09-03 11:28:20.904 246 11484.72 110.73 56870.45 88888.00 2018-09-03 11:28:21.404 246 11484.75 110.75 56870.38 88888.00 2018-09-03 11:28:21.904 246 11484.73 110.74 56870.47 88888.00 2018-09-03 11:28:22.404 246 11484.76 110.73 56870.53 88888.00 2018-09-03 11:28:22.904 246 11484.76 110.72 56870.51 88888.00 2018-09-03 11:28:23.404 246 11484.76 110.72 56870.50 88888.00 2018-09-03 11:28:23.904 246 11484.80 110.82 56870.52 88888.00 2018-09-03 11:28:24.404 246 11484.77 110.82 56870.52 88888.00 2018-09-03 11:28:24.904 246 11484.76 110.84 56870.47 88888.00 2018-09-03 11:28:25.404 246 11484.73 110.86 56870.52 88888.00 2018-09-03 11:28:25.904 246 11484.80 110.88 56870.56 88888.00 2018-09-03 11:28:26.404 246 11484.75 110.84 56870.57 88888.00 2018-09-03 11:28:26.904 246 11484.75 110.83 56870.57 88888.00 2018-09-03 11:28:27.404 246 11484.75 110.83 56870.56 88888.00 2018-09-03 11:28:27.904 246 11484.71 110.86 56870.59 88888.00 2018-09-03 11:28:28.404 246 11484.76 110.81 56870.57 88888.00 2018-09-03 11:28:28.904 246 11484.72 110.86 56870.55 88888.00 2018-09-03 11:28:29.404 246 11484.68 110.87 56870.57 88888.00 2018-09-03 11:28:29.904 246 11484.77 110.86 56870.59 88888.00 2018-09-03 11:28:30.404 246 11484.76 110.88 56870.58 88888.00 2018-09-03 11:28:30.904 246 11484.73 110.90 56870.58 88888.00 2018-09-03 11:28:31.404 246 11484.77 110.93 56870.58 88888.00 2018-09-03 11:28:31.904 246 11484.80 110.87 56870.55 88888.00 2018-09-03 11:28:32.404 246 11484.76 110.80 56870.56 88888.00 2018-09-03 11:28:32.904 246 11484.76 110.84 56870.65 88888.00 2018-09-03 11:28:33.404 246 11484.73 110.81 56870.63 88888.00 2018-09-03 11:28:33.904 246 11484.77 110.84 56870.56 88888.00 2018-09-03 11:28:34.904 246 11484.77 110.90 56870.52 88888.00 2018-09-03 11:28:35.404 246 11484.76 110.93 56870.47 88888.00 2018-09-03 11:28:35.904 246 11484.80 110.90 56870.49 88888.00 2018-09-03 11:28:36.404 246 11484.80 110.89 56870.49 88888.00 2018-09-03 11:28:36.904 246 11484.85 110.87 56870.50 88888.00 2018-09-03 11:28:37.404 246 11484.94 110.83 56870.50 88888.00 2018-09-03 11:28:37.904 246 11484.93 110.84 56870.51 88888.00 2018-09-03 11:28:38.404 246 11484.85 110.89 56870.56 88888.00 2018-09-03 11:28:38.904 246 11484.92 110.89 56870.53 88888.00 2018-09-03 11:28:39.404 246 11484.89 110.90 56870.51 88888.00 2018-09-03 11:28:39.904 246 11484.90 110.95 56870.53 88888.00 2018-09-03 11:28:40.404 246 11484.98 110.95 56870.51 88888.00 2018-09-03 11:28:40.904 246 11485.01 110.89 56870.46 88888.00 2018-09-03 11:28:41.404 246 11484.94 110.88 56870.45 88888.00 2018-09-03 11:28:41.904 246 11485.01 110.88 56870.46 88888.00 2018-09-03 11:28:42.904 246 11484.98 110.86 56870.37 88888.00 2018-09-03 11:28:43.404 246 11485.06 110.91 56870.37 88888.00 2018-09-03 11:28:43.904 246 11485.01 110.89 56870.40 88888.00 2018-09-03 11:28:44.904 246 11485.08 110.80 56870.26 88888.00 2018-09-03 11:28:45.404 246 11485.07 110.75 56870.18 88888.00 2018-09-03 11:28:45.904 246 11485.06 110.70 56870.19 88888.00 2018-09-03 11:28:46.404 246 11485.18 110.76 56870.24 88888.00 2018-09-03 11:28:46.904 246 11485.16 110.76 56870.25 88888.00 2018-09-03 11:28:47.404 246 11485.12 110.76 56870.23 88888.00 2018-09-03 11:28:47.904 246 11485.17 110.82 56870.20 88888.00 2018-09-03 11:28:48.404 246 11485.14 110.81 56870.17 88888.00 2018-09-03 11:28:48.904 246 11485.20 110.80 56870.15 88888.00 2018-09-03 11:28:49.404 246 11485.24 110.79 56870.12 88888.00 2018-09-03 11:28:49.904 246 11485.20 110.77 56870.17 88888.00 2018-09-03 11:28:50.404 246 11485.20 110.79 56870.19 88888.00 2018-09-03 11:28:50.904 246 11485.30 110.81 56870.18 88888.00 2018-09-03 11:28:51.404 246 11485.24 110.76 56870.14 88888.00 2018-09-03 11:28:51.904 246 11485.26 110.74 56870.14 88888.00 2018-09-03 11:28:52.404 246 11485.31 110.77 56870.12 88888.00 2018-09-03 11:28:52.904 246 11485.25 110.72 56870.13 88888.00 2018-09-03 11:28:53.404 246 11485.24 110.72 56870.17 88888.00 2018-09-03 11:28:53.904 246 11485.34 110.73 56870.25 88888.00 2018-09-03 11:28:54.404 246 11485.32 110.75 56870.26 88888.00 2018-09-03 11:28:54.904 246 11485.33 110.74 56870.17 88888.00 2018-09-03 11:28:55.404 246 11485.37 110.75 56870.18 88888.00 2018-09-03 11:28:55.904 246 11485.37 110.74 56870.17 88888.00 2018-09-03 11:28:56.404 246 11485.40 110.79 56870.17 88888.00 2018-09-03 11:28:56.904 246 11485.47 110.79 56870.14 88888.00 2018-09-03 11:28:57.404 246 11485.42 110.76 56870.11 88888.00 2018-09-03 11:28:57.904 246 11485.45 110.79 56870.07 88888.00 2018-09-03 11:28:58.404 246 11485.54 110.87 56870.06 88888.00 2018-09-03 11:28:58.904 246 11485.54 110.88 56870.07 88888.00 2018-09-03 11:28:59.404 246 11485.52 110.87 56870.06 88888.00 2018-09-03 11:28:59.904 246 11485.56 110.88 56870.04 88888.00 2018-09-03 11:29:00.404 246 11485.52 110.90 56869.99 88888.00 2018-09-03 11:29:00.904 246 11485.58 110.90 56869.95 88888.00 2018-09-03 11:29:01.404 246 11485.60 110.90 56869.95 88888.00 2018-09-03 11:29:01.904 246 11485.56 110.87 56869.93 88888.00 2018-09-03 11:29:02.404 246 11485.49 110.87 56869.93 88888.00 2018-09-03 11:29:02.904 246 11485.60 110.86 56870.01 88888.00 2018-09-03 11:29:03.404 246 11485.60 110.83 56869.97 88888.00 2018-09-03 11:29:03.904 246 11485.59 110.86 56869.95 88888.00 2018-09-03 11:29:04.404 246 11485.70 110.90 56869.91 88888.00 2018-09-03 11:29:04.904 246 11485.69 110.82 56869.83 88888.00 2018-09-03 11:29:05.404 246 11485.65 110.86 56869.87 88888.00 2018-09-03 11:29:05.904 246 11485.76 110.86 56869.83 88888.00 2018-09-03 11:29:06.404 246 11485.76 110.87 56869.86 88888.00 2018-09-03 11:29:06.904 246 11485.80 110.91 56869.75 88888.00 2018-09-03 11:29:07.404 246 11485.88 110.86 56869.68 88888.00 2018-09-03 11:29:07.904 246 11485.80 110.81 56869.62 88888.00 2018-09-03 11:29:08.404 246 11485.81 110.84 56869.62 88888.00 2018-09-03 11:29:08.904 246 11485.94 110.75 56869.62 88888.00 2018-09-03 11:29:09.404 246 11485.88 110.73 56869.59 88888.00 2018-09-03 11:29:09.904 246 11485.79 110.77 56869.59 88888.00 2018-09-03 11:29:10.404 246 11485.86 110.76 56869.54 88888.00 2018-09-03 11:29:10.904 246 11485.83 110.76 56869.48 88888.00 2018-09-03 11:29:11.404 246 11485.86 110.76 56869.53 88888.00 2018-09-03 11:29:11.904 246 11485.91 110.73 56869.54 88888.00 2018-09-03 11:29:12.404 246 11485.86 110.72 56869.41 88888.00 2018-09-03 11:29:12.904 246 11485.93 110.68 56869.37 88888.00 2018-09-03 11:29:13.404 246 11485.98 110.66 56869.40 88888.00 2018-09-03 11:29:13.904 246 11485.90 110.64 56869.38 88888.00 2018-09-03 11:29:14.404 246 11485.96 110.66 56869.30 88888.00 2018-09-03 11:29:14.904 246 11485.97 110.64 56869.24 88888.00 2018-09-03 11:29:15.404 246 11485.93 110.62 56869.23 88888.00 2018-09-03 11:29:15.904 246 11485.95 110.59 56869.22 88888.00 2018-09-03 11:29:16.404 246 11486.04 110.61 56869.21 88888.00 2018-09-03 11:29:16.904 246 11485.96 110.55 56869.17 88888.00 2018-09-03 11:29:17.404 246 11485.97 110.49 56869.16 88888.00 2018-09-03 11:29:17.904 246 11486.03 110.47 56869.15 88888.00 2018-09-03 11:29:18.404 246 11485.98 110.53 56869.10 88888.00 2018-09-03 11:29:18.904 246 11485.98 110.54 56869.03 88888.00 2018-09-03 11:29:19.404 246 11486.04 110.43 56869.06 88888.00 2018-09-03 11:29:19.904 246 11486.03 110.47 56869.05 88888.00 2018-09-03 11:29:20.404 246 11486.02 110.48 56869.02 88888.00 2018-09-03 11:29:20.904 246 11486.03 110.48 56869.03 88888.00 2018-09-03 11:29:21.404 246 11485.97 110.48 56869.01 88888.00 2018-09-03 11:29:21.904 246 11486.03 110.50 56868.99 88888.00 2018-09-03 11:29:22.404 246 11486.01 110.46 56869.01 88888.00 2018-09-03 11:29:22.904 246 11485.96 110.45 56869.02 88888.00 2018-09-03 11:29:23.404 246 11486.03 110.45 56869.03 88888.00 2018-09-03 11:29:23.904 246 11486.07 110.47 56869.09 88888.00 2018-09-03 11:29:24.404 246 11485.96 110.41 56869.05 88888.00 2018-09-03 11:29:24.904 246 11486.00 110.43 56869.06 88888.00 2018-09-03 11:29:25.404 246 11486.05 110.41 56869.09 88888.00 2018-09-03 11:29:26.404 246 11486.00 110.42 56869.17 88888.00 2018-09-03 11:29:26.904 246 11486.03 110.42 56869.12 88888.00 2018-09-03 11:29:27.404 246 11485.98 110.45 56869.10 88888.00 2018-09-03 11:29:27.904 246 11486.03 110.43 56869.16 88888.00 2018-09-03 11:29:28.404 246 11486.00 110.43 56869.10 88888.00 2018-09-03 11:29:28.904 246 11485.95 110.42 56869.06 88888.00 2018-09-03 11:29:29.404 246 11486.00 110.43 56869.10 88888.00 2018-09-03 11:29:29.904 246 11486.01 110.36 56869.05 88888.00 2018-09-03 11:29:30.404 246 11485.98 110.35 56869.03 88888.00 2018-09-03 11:29:30.904 246 11486.01 110.38 56869.09 88888.00 2018-09-03 11:29:31.404 246 11486.01 110.38 56869.10 88888.00 2018-09-03 11:29:31.904 246 11485.94 110.45 56869.09 88888.00 2018-09-03 11:29:32.404 246 11486.05 110.48 56869.11 88888.00 2018-09-03 11:29:32.904 246 11486.03 110.43 56869.09 88888.00 2018-09-03 11:29:33.404 246 11485.97 110.40 56869.06 88888.00 2018-09-03 11:29:33.904 246 11486.00 110.46 56869.06 88888.00 2018-09-03 11:29:34.404 246 11486.02 110.45 56868.99 88888.00 2018-09-03 11:29:34.904 246 11485.96 110.45 56868.96 88888.00 2018-09-03 11:29:35.404 246 11486.00 110.41 56868.96 88888.00 2018-09-03 11:29:36.404 246 11486.05 110.39 56868.97 88888.00 2018-09-03 11:29:36.904 246 11486.05 110.43 56868.97 88888.00 2018-09-03 11:29:37.404 246 11486.08 110.35 56868.89 88888.00 2018-09-03 11:29:37.904 246 11486.01 110.33 56868.86 88888.00 2018-09-03 11:29:38.404 246 11486.05 110.34 56868.78 88888.00 2018-09-03 11:29:38.904 246 11486.12 110.30 56868.73 88888.00 2018-09-03 11:29:39.404 246 11486.05 110.32 56868.75 88888.00 2018-09-03 11:29:39.904 246 11486.07 110.30 56868.77 88888.00 2018-09-03 11:29:40.404 246 11486.14 110.29 56868.73 88888.00 2018-09-03 11:29:40.904 246 11486.11 110.34 56868.69 88888.00 2018-09-03 11:29:41.404 246 11486.17 110.34 56868.59 88888.00 2018-09-03 11:29:41.904 246 11486.21 110.27 56868.51 88888.00 2018-09-03 11:29:42.404 246 11486.11 110.21 56868.44 88888.00 2018-09-03 11:29:42.904 246 11486.18 110.28 56868.43 88888.00 2018-09-03 11:29:43.404 246 11486.26 110.29 56868.37 88888.00 2018-09-03 11:29:43.904 246 11486.17 110.28 56868.32 88888.00 2018-09-03 11:29:44.404 246 11486.17 110.29 56868.26 88888.00 2018-09-03 11:29:44.904 246 11486.26 110.29 56868.20 88888.00 2018-09-03 11:29:45.404 246 11486.23 110.23 56868.12 88888.00 2018-09-03 11:29:45.904 246 11486.23 110.21 56868.12 88888.00 2018-09-03 11:29:46.404 246 11486.26 110.16 56868.08 88888.00 2018-09-03 11:29:46.904 246 11486.16 110.13 56868.00 88888.00 2018-09-03 11:29:47.404 246 11486.18 110.13 56867.95 88888.00 2018-09-03 11:29:47.904 246 11486.28 110.09 56867.92 88888.00 2018-09-03 11:29:48.404 246 11486.28 110.08 56867.89 88888.00 2018-09-03 11:29:48.904 246 11486.33 110.07 56867.84 88888.00 2018-09-03 11:29:49.404 246 11486.37 110.02 56867.79 88888.00 2018-09-03 11:29:49.904 246 11486.35 110.05 56867.76 88888.00 2018-09-03 11:29:50.404 246 11486.35 110.06 56867.77 88888.00 2018-09-03 11:29:50.904 246 11486.35 109.99 56867.69 88888.00 2018-09-03 11:29:51.404 246 11486.36 110.00 56867.66 88888.00 2018-09-03 11:29:51.904 246 11486.39 110.04 56867.58 88888.00 2018-09-03 11:29:52.404 246 11486.38 110.00 56867.57 88888.00 2018-09-03 11:29:52.904 246 11486.38 109.96 56867.54 88888.00 2018-09-03 11:29:53.404 246 11486.39 109.95 56867.53 88888.00 2018-09-03 11:29:53.904 246 11486.36 109.93 56867.45 88888.00 2018-09-03 11:29:54.404 246 11486.33 109.88 56867.49 88888.00 2018-09-03 11:29:54.904 246 11486.39 109.87 56867.47 88888.00 2018-09-03 11:29:55.404 246 11486.37 109.89 56867.50 88888.00 2018-09-03 11:29:55.904 246 11486.28 109.91 56867.48 88888.00 2018-09-03 11:29:56.404 246 11486.31 109.87 56867.41 88888.00 2018-09-03 11:29:56.904 246 11486.33 109.85 56867.36 88888.00 2018-09-03 11:29:57.404 246 11486.31 109.88 56867.36 88888.00 2018-09-03 11:29:57.904 246 11486.40 109.80 56867.29 88888.00 2018-09-03 11:29:58.404 246 11486.36 109.79 56867.26 88888.00 2018-09-03 11:29:58.904 246 11486.33 109.80 56867.26 88888.00 2018-09-03 11:29:59.404 246 11486.39 109.79 56867.28 88888.00 2018-09-03 11:29:59.904 246 11486.36 109.68 56867.22 88888.00 2018-09-03 11:30:00.404 246 11486.32 109.65 56867.17 88888.00 2018-09-03 11:30:00.904 246 11486.35 109.62 56867.18 88888.00 2018-09-03 11:30:01.404 246 11486.33 109.68 56867.15 88888.00 2018-09-03 11:30:01.904 246 11486.28 109.68 56867.12 88888.00 2018-09-03 11:30:02.404 246 11486.29 109.67 56867.12 88888.00 2018-09-03 11:30:02.904 246 11486.28 109.66 56867.10 88888.00 2018-09-03 11:30:03.404 246 11486.24 109.66 56867.13 88888.00 2018-09-03 11:30:03.904 246 11486.35 109.66 56867.13 88888.00 2018-09-03 11:30:04.404 246 11486.28 109.67 56867.10 88888.00 2018-09-03 11:30:04.904 246 11486.23 109.66 56867.07 88888.00 2018-09-03 11:30:05.404 246 11486.29 109.62 56867.05 88888.00 2018-09-03 11:30:05.904 246 11486.23 109.60 56867.10 88888.00 2018-09-03 11:30:06.404 246 11486.18 109.59 56867.10 88888.00 2018-09-03 11:30:06.904 246 11486.23 109.65 56867.05 88888.00 2018-09-03 11:30:07.404 246 11486.16 109.65 56867.06 88888.00 2018-09-03 11:30:07.904 246 11486.11 109.60 56867.05 88888.00 2018-09-03 11:30:08.404 246 11486.17 109.53 56867.07 88888.00 2018-09-03 11:30:08.904 246 11486.16 109.45 56867.09 88888.00 2018-09-03 11:30:09.404 246 11486.15 109.41 56867.06 88888.00 2018-09-03 11:30:09.904 246 11486.17 109.43 56867.04 88888.00 2018-09-03 11:30:10.404 246 11486.16 109.47 56867.02 88888.00 2018-09-03 11:30:10.904 246 11486.12 109.46 56867.03 88888.00 2018-09-03 11:30:11.404 246 11486.16 109.26 56867.02 88888.00 2018-09-03 11:30:11.904 246 11486.15 109.27 56866.98 88888.00 2018-09-03 11:30:12.404 246 11486.16 109.31 56866.94 88888.00 2018-09-03 11:30:12.904 246 11486.17 109.33 56866.87 88888.00 2018-09-03 11:30:13.404 246 11486.15 109.38 56866.87 88888.00 2018-09-03 11:30:13.904 246 11486.18 109.36 56866.91 88888.00 2018-09-03 11:30:14.404 246 11486.21 109.34 56866.87 88888.00 2018-09-03 11:30:14.904 246 11486.14 109.31 56866.86 88888.00 2018-09-03 11:30:15.404 246 11486.10 109.32 56866.85 88888.00 2018-09-03 11:30:15.904 246 11486.17 109.31 56866.74 88888.00 2018-09-03 11:30:16.404 246 11486.19 109.24 56866.79 88888.00 2018-09-03 11:30:16.904 246 11486.21 109.31 56866.78 88888.00 2018-09-03 11:30:17.404 246 11486.30 109.31 56866.81 88888.00 2018-09-03 11:30:17.904 246 11486.26 109.30 56866.80 88888.00 2018-09-03 11:30:18.404 246 11486.30 109.30 56866.81 88888.00 2018-09-03 11:30:18.904 246 11486.32 109.27 56866.80 88888.00 2018-09-03 11:30:19.404 246 11486.32 109.23 56866.77 88888.00 2018-09-03 11:30:19.904 246 11486.31 109.23 56866.72 88888.00 2018-09-03 11:30:20.404 246 11486.39 109.17 56866.67 88888.00 2018-09-03 11:30:20.904 246 11486.37 109.18 56866.65 88888.00 2018-09-03 11:30:21.404 246 11486.37 109.24 56866.64 88888.00 2018-09-03 11:30:21.904 246 11486.43 109.24 56866.64 88888.00 2018-09-03 11:30:22.404 246 11486.46 109.14 56866.55 88888.00 2018-09-03 11:30:22.904 246 11486.52 109.10 56866.53 88888.00 2018-09-03 11:30:23.404 246 11486.52 109.13 56866.44 88888.00 2018-09-03 11:30:23.904 246 11486.52 109.23 56866.38 88888.00 2018-09-03 11:30:24.404 246 11486.57 109.19 56866.42 88888.00 2018-09-03 11:30:24.904 246 11486.58 109.20 56866.40 88888.00 2018-09-03 11:30:25.404 246 11486.55 109.17 56866.35 88888.00 2018-09-03 11:30:25.904 246 11486.57 109.20 56866.35 88888.00 2018-09-03 11:30:26.404 246 11486.69 109.17 56866.34 88888.00 2018-09-03 11:30:26.904 246 11486.66 109.12 56866.34 88888.00 2018-09-03 11:30:27.404 246 11486.64 109.17 56866.35 88888.00 2018-09-03 11:30:27.904 246 11486.69 109.16 56866.33 88888.00 2018-09-03 11:30:28.404 246 11486.69 109.11 56866.25 88888.00 2018-09-03 11:30:28.904 246 11486.73 109.09 56866.22 88888.00 2018-09-03 11:30:29.404 246 11486.79 109.05 56866.15 88888.00 2018-09-03 11:30:29.904 246 11486.76 109.05 56866.15 88888.00 2018-09-03 11:30:30.404 246 11486.73 109.06 56866.20 88888.00 2018-09-03 11:30:30.904 246 11486.80 109.06 56866.16 88888.00 2018-09-03 11:30:31.405 246 11486.84 109.04 56866.12 88888.00 2018-09-03 11:30:31.905 246 11486.79 109.10 56866.06 88888.00 2018-09-03 11:30:32.405 246 11486.83 109.17 56866.06 88888.00 2018-09-03 11:30:32.905 246 11486.84 109.12 56865.96 88888.00 2018-09-03 11:30:33.405 246 11486.80 109.12 56865.94 88888.00 2018-09-03 11:30:33.905 246 11486.87 109.04 56865.96 88888.00 2018-09-03 11:30:34.405 246 11486.85 109.00 56865.97 88888.00 2018-09-03 11:30:34.905 246 11486.87 109.05 56865.93 88888.00 2018-09-03 11:30:35.405 246 11486.93 109.04 56865.88 88888.00 2018-09-03 11:30:35.905 246 11486.87 108.98 56865.88 88888.00 2018-09-03 11:30:36.405 246 11486.86 109.00 56865.85 88888.00 2018-09-03 11:30:36.905 246 11486.91 108.97 56865.76 88888.00 2018-09-03 11:30:37.405 246 11486.88 108.93 56865.75 88888.00 2018-09-03 11:30:37.905 246 11486.85 108.97 56865.81 88888.00 2018-09-03 11:30:38.405 246 11486.87 108.91 56865.85 88888.00 2018-09-03 11:30:38.905 246 11486.81 108.89 56865.83 88888.00 2018-09-03 11:30:39.405 246 11486.80 108.91 56865.78 88888.00 2018-09-03 11:30:39.905 246 11486.85 108.86 56865.71 88888.00 2018-09-03 11:30:40.405 246 11486.78 108.82 56865.67 88888.00 2018-09-03 11:30:40.905 246 11486.77 108.79 56865.64 88888.00 2018-09-03 11:30:41.405 246 11486.78 108.78 56865.63 88888.00 2018-09-03 11:30:41.905 246 11486.73 108.84 56865.62 88888.00 2018-09-03 11:30:42.405 246 11486.76 108.87 56865.57 88888.00 2018-09-03 11:30:42.905 246 11486.73 108.83 56865.53 88888.00 2018-09-03 11:30:43.405 246 11486.65 108.75 56865.56 88888.00 2018-09-03 11:30:43.905 246 11486.70 108.63 56865.57 88888.00 2018-09-03 11:30:44.405 246 11486.73 108.69 56865.59 88888.00 2018-09-03 11:30:44.905 246 11486.65 108.70 56865.55 88888.00 2018-09-03 11:30:45.405 246 11486.64 108.70 56865.55 88888.00 2018-09-03 11:30:45.905 246 11486.76 108.69 56865.52 88888.00 2018-09-03 11:30:46.405 246 11486.65 108.63 56865.44 88888.00 2018-09-03 11:30:46.905 246 11486.64 108.65 56865.44 88888.00 2018-09-03 11:30:47.405 246 11486.73 108.63 56865.43 88888.00 2018-09-03 11:30:47.905 246 11486.65 108.52 56865.37 88888.00 2018-09-03 11:30:48.405 246 11486.64 108.58 56865.33 88888.00 2018-09-03 11:30:48.905 246 11486.67 108.56 56865.35 88888.00 2018-09-03 11:30:49.405 246 11486.63 108.51 56865.30 88888.00 2018-09-03 11:30:49.905 246 11486.69 108.52 56865.31 88888.00 2018-09-03 11:30:50.405 246 11486.69 108.48 56865.30 88888.00 2018-09-03 11:30:50.905 246 11486.64 108.46 56865.26 88888.00 2018-09-03 11:30:51.405 246 11486.66 108.46 56865.22 88888.00 2018-09-03 11:30:51.905 246 11486.70 108.46 56865.20 88888.00 2018-09-03 11:30:52.405 246 11486.66 108.56 56865.20 88888.00 2018-09-03 11:30:52.905 246 11486.73 108.51 56865.22 88888.00 2018-09-03 11:30:53.405 246 11486.73 108.41 56865.13 88888.00 2018-09-03 11:30:53.905 246 11486.66 108.31 56865.10 88888.00 2018-09-03 11:30:54.405 246 11486.73 108.41 56865.11 88888.00 2018-09-03 11:30:54.905 246 11486.79 108.37 56865.11 88888.00 2018-09-03 11:30:55.405 246 11486.70 108.41 56865.11 88888.00 2018-09-03 11:30:55.905 246 11486.77 108.43 56865.11 88888.00 2018-09-03 11:30:56.405 246 11486.77 108.37 56865.03 88888.00 2018-09-03 11:30:56.905 246 11486.74 108.39 56864.93 88888.00 2018-09-03 11:30:57.405 246 11486.79 108.37 56864.87 88888.00 2018-09-03 11:30:57.905 246 11486.80 108.35 56864.88 88888.00 2018-09-03 11:30:58.405 246 11486.84 108.38 56864.86 88888.00 2018-09-03 11:30:58.905 246 11486.86 108.38 56864.90 88888.00 2018-09-03 11:30:59.405 246 11486.81 108.31 56864.90 88888.00 2018-09-03 11:30:59.905 246 11486.72 108.23 56864.84 88888.00 2018-09-03 11:31:00.405 246 11486.80 108.28 56864.88 88888.00 2018-09-03 11:31:00.905 246 11486.86 108.18 56864.86 88888.00 2018-09-03 11:31:01.405 246 11486.80 108.18 56864.86 88888.00 2018-09-03 11:31:01.905 246 11486.83 108.25 56864.82 88888.00 2018-09-03 11:31:02.405 246 11486.87 108.18 56864.79 88888.00 2018-09-03 11:31:02.905 246 11486.80 108.24 56864.84 88888.00 2018-09-03 11:31:03.405 246 11486.85 108.32 56864.82 88888.00 2018-09-03 11:31:03.905 246 11486.84 108.30 56864.87 88888.00 2018-09-03 11:31:04.405 246 11486.73 108.31 56864.85 88888.00 2018-09-03 11:31:04.905 246 11486.84 108.34 56864.85 88888.00 2018-09-03 11:31:05.405 246 11486.88 108.24 56864.85 88888.00 2018-09-03 11:31:05.905 246 11486.79 108.14 56864.86 88888.00 2018-09-03 11:31:06.405 246 11486.83 108.12 56864.84 88888.00 2018-09-03 11:31:06.905 246 11486.84 108.21 56864.92 88888.00 2018-09-03 11:31:07.405 246 11486.76 108.22 56864.95 88888.00 2018-09-03 11:31:07.905 246 11486.80 108.19 56864.90 88888.00 2018-09-03 11:31:08.405 246 11486.81 108.10 56864.84 88888.00 2018-09-03 11:31:08.905 246 11486.77 108.10 56864.87 88888.00 2018-09-03 11:31:09.405 246 11486.83 108.07 56864.87 88888.00 2018-09-03 11:31:09.905 246 11486.81 108.04 56864.88 88888.00 2018-09-03 11:31:10.905 246 11486.87 108.01 56864.82 88888.00 2018-09-03 11:31:11.405 246 11486.85 107.97 56864.81 88888.00 2018-09-03 11:31:11.905 246 11486.77 107.92 56864.86 88888.00 2018-09-03 11:31:12.405 246 11486.86 107.94 56864.86 88888.00 2018-09-03 11:31:12.905 246 11486.84 108.00 56864.80 88888.00 2018-09-03 11:31:13.405 246 11486.81 108.00 56864.85 88888.00 2018-09-03 11:31:13.905 246 11486.86 108.01 56864.85 88888.00 2018-09-03 11:31:14.405 246 11486.85 107.95 56864.73 88888.00 2018-09-03 11:31:14.905 246 11486.79 107.95 56864.73 88888.00 2018-09-03 11:31:15.405 246 11486.81 107.95 56864.81 88888.00 2018-09-03 11:31:15.905 246 11486.80 107.85 56864.80 88888.00 2018-09-03 11:31:16.405 246 11486.79 107.81 56864.79 88888.00 2018-09-03 11:31:16.905 246 11486.85 107.83 56864.79 88888.00 2018-09-03 11:31:17.405 246 11486.77 107.83 56864.77 88888.00 2018-09-03 11:31:17.905 246 11486.72 107.84 56864.80 88888.00 2018-09-03 11:31:18.405 246 11486.78 107.80 56864.77 88888.00 2018-09-03 11:31:18.905 246 11486.72 107.76 56864.67 88888.00 2018-09-03 11:31:19.405 246 11486.67 107.80 56864.61 88888.00 2018-09-03 11:31:19.905 246 11486.69 107.80 56864.61 88888.00 2018-09-03 11:31:20.905 246 11486.60 107.69 56864.62 88888.00 2018-09-03 11:31:21.405 246 11486.60 107.61 56864.63 88888.00 2018-09-03 11:31:21.905 246 11486.59 107.55 56864.61 88888.00 2018-09-03 11:31:22.405 246 11486.58 107.56 56864.60 88888.00 2018-09-03 11:31:22.905 246 11486.67 107.56 56864.61 88888.00 2018-09-03 11:31:23.405 246 11486.57 107.50 56864.56 88888.00 2018-09-03 11:31:23.905 246 11486.50 107.50 56864.54 88888.00 2018-09-03 11:31:24.405 246 11486.50 107.57 56864.58 88888.00 2018-09-03 11:31:24.905 246 11486.45 107.54 56864.54 88888.00 2018-09-03 11:31:25.405 246 11486.45 107.48 56864.55 88888.00 2018-09-03 11:31:25.905 246 11486.50 107.41 56864.52 88888.00 2018-09-03 11:31:26.405 246 11486.44 107.36 56864.43 88888.00 2018-09-03 11:31:26.905 246 11486.48 107.36 56864.43 88888.00 2018-09-03 11:31:27.405 246 11486.51 107.34 56864.47 88888.00 2018-09-03 11:31:27.905 246 11486.43 107.29 56864.45 88888.00 2018-09-03 11:31:28.405 246 11486.35 107.26 56864.45 88888.00 2018-09-03 11:31:28.905 246 11486.37 107.20 56864.48 88888.00 2018-09-03 11:31:29.405 246 11486.29 107.16 56864.40 88888.00 2018-09-03 11:31:29.905 246 11486.26 107.10 56864.36 88888.00 2018-09-03 11:31:30.405 246 11486.32 107.08 56864.31 88888.00 2018-09-03 11:31:30.905 246 11486.30 107.03 56864.33 88888.00 2018-09-03 11:31:31.405 246 11486.32 107.09 56864.36 88888.00 2018-09-03 11:31:31.905 246 11486.35 107.14 56864.24 88888.00 2018-09-03 11:31:32.405 246 11486.24 107.10 56864.26 88888.00 2018-09-03 11:31:32.905 246 11486.21 107.06 56864.27 88888.00 2018-09-03 11:31:33.405 246 11486.29 107.05 56864.22 88888.00 2018-09-03 11:31:33.905 246 11486.24 106.99 56864.20 88888.00 2018-09-03 11:31:34.405 246 11486.17 106.93 56864.18 88888.00 2018-09-03 11:31:34.905 246 11486.19 106.94 56864.17 88888.00 2018-09-03 11:31:35.405 246 11486.21 106.85 56864.14 88888.00 2018-09-03 11:31:35.905 246 11486.17 106.86 56864.08 88888.00 2018-09-03 11:31:36.405 246 11486.18 106.82 56864.03 88888.00 2018-09-03 11:31:36.905 246 11486.15 106.81 56864.02 88888.00 2018-09-03 11:31:37.405 246 11486.18 106.87 56864.01 88888.00 2018-09-03 11:31:37.905 246 11486.25 106.89 56864.02 88888.00 2018-09-03 11:31:38.405 246 11486.15 106.82 56864.02 88888.00 2018-09-03 11:31:38.905 246 11486.12 106.79 56864.01 88888.00 2018-09-03 11:31:39.405 246 11486.23 106.78 56864.03 88888.00 2018-09-03 11:31:39.905 246 11486.17 106.69 56863.97 88888.00 2018-09-03 11:31:40.405 246 11486.21 106.73 56864.04 88888.00 2018-09-03 11:31:40.905 246 11486.26 106.79 56864.04 88888.00 2018-09-03 11:31:41.405 246 11486.22 106.78 56864.04 88888.00 2018-09-03 11:31:41.905 246 11486.14 106.74 56864.05 88888.00 2018-09-03 11:31:42.405 246 11486.19 106.73 56864.08 88888.00 2018-09-03 11:31:42.905 246 11486.15 106.71 56864.07 88888.00 2018-09-03 11:31:43.405 246 11486.15 106.69 56864.11 88888.00 2018-09-03 11:31:43.905 246 11486.18 106.66 56864.09 88888.00 2018-09-03 11:31:44.405 246 11486.14 106.64 56864.10 88888.00 2018-09-03 11:31:44.905 246 11486.16 106.55 56864.11 88888.00 2018-09-03 11:31:45.405 246 11486.19 106.62 56864.13 88888.00 2018-09-03 11:31:45.905 246 11486.12 106.64 56864.16 88888.00 2018-09-03 11:31:46.405 246 11486.07 106.65 56864.15 88888.00 2018-09-03 11:31:46.905 246 11486.15 106.73 56864.16 88888.00 2018-09-03 11:31:47.405 246 11486.10 106.71 56864.17 88888.00 2018-09-03 11:31:47.905 246 11486.08 106.67 56864.14 88888.00 2018-09-03 11:31:48.405 246 11486.12 106.61 56864.15 88888.00 2018-09-03 11:31:48.905 246 11486.08 106.64 56864.20 88888.00 2018-09-03 11:31:49.405 246 11486.07 106.62 56864.23 88888.00 2018-09-03 11:31:49.905 246 11486.10 106.61 56864.21 88888.00 2018-09-03 11:31:50.405 246 11486.08 106.68 56864.17 88888.00 2018-09-03 11:31:50.905 246 11486.08 106.74 56864.22 88888.00 2018-09-03 11:31:51.405 246 11486.12 106.74 56864.28 88888.00 2018-09-03 11:31:52.405 246 11486.10 106.69 56864.23 88888.00 2018-09-03 11:31:52.905 246 11486.14 106.72 56864.31 88888.00 2018-09-03 11:31:53.405 246 11486.10 106.79 56864.41 88888.00 2018-09-03 11:31:53.905 246 11486.09 106.85 56864.45 88888.00 2018-09-03 11:31:54.405 246 11486.16 106.81 56864.46 88888.00 2018-09-03 11:31:54.905 246 11486.11 106.78 56864.52 88888.00 2018-09-03 11:31:55.405 246 11486.05 106.83 56864.54 88888.00 2018-09-03 11:31:55.905 246 11486.14 106.83 56864.56 88888.00 2018-09-03 11:31:56.405 246 11486.16 106.78 56864.55 88888.00 2018-09-03 11:31:56.905 246 11486.17 106.76 56864.55 88888.00 2018-09-03 11:31:57.405 246 11486.26 106.81 56864.59 88888.00 2018-09-03 11:31:57.905 246 11486.21 106.89 56864.63 88888.00 2018-09-03 11:31:58.405 246 11486.23 106.89 56864.63 88888.00 2018-09-03 11:31:58.905 246 11486.26 106.96 56864.67 88888.00 2018-09-03 11:31:59.405 246 11486.21 106.95 56864.77 88888.00 2018-09-03 11:31:59.905 246 11486.24 106.91 56864.75 88888.00 2018-09-03 11:32:00.405 246 11486.29 106.86 56864.79 88888.00 2018-09-03 11:32:00.905 246 11486.28 106.93 56864.80 88888.00 2018-09-03 11:32:01.405 246 11486.28 107.06 56864.84 88888.00 2018-09-03 11:32:01.905 246 11486.42 107.10 56864.87 88888.00 2018-09-03 11:32:02.405 246 11486.35 107.08 56864.87 88888.00 2018-09-03 11:32:02.905 246 11486.30 107.03 56864.92 88888.00 2018-09-03 11:32:03.405 246 11486.40 107.02 56864.97 88888.00 2018-09-03 11:32:03.905 246 11486.39 107.00 56865.00 88888.00 2018-09-03 11:32:04.405 246 11486.33 107.02 56865.01 88888.00 2018-09-03 11:32:04.905 246 11486.45 107.05 56865.07 88888.00 2018-09-03 11:32:05.405 246 11486.44 107.06 56865.11 88888.00 2018-09-03 11:32:05.905 246 11486.36 107.05 56865.12 88888.00 2018-09-03 11:32:06.405 246 11486.45 107.08 56865.10 88888.00 2018-09-03 11:32:06.905 246 11486.45 107.03 56865.08 88888.00 2018-09-03 11:32:07.405 246 11486.39 107.03 56865.12 88888.00 2018-09-03 11:32:07.905 246 11486.48 106.98 56865.16 88888.00 2018-09-03 11:32:08.405 246 11486.44 106.96 56865.24 88888.00 2018-09-03 11:32:08.905 246 11486.43 106.94 56865.24 88888.00 2018-09-03 11:32:09.405 246 11486.38 106.99 56865.23 88888.00 2018-09-03 11:32:09.905 246 11486.36 106.99 56865.26 88888.00 2018-09-03 11:32:10.405 246 11486.33 106.99 56865.23 88888.00 2018-09-03 11:32:10.905 246 11486.39 107.03 56865.30 88888.00 2018-09-03 11:32:11.405 246 11486.33 106.98 56865.27 88888.00 2018-09-03 11:32:11.905 246 11486.25 106.94 56865.25 88888.00 2018-09-03 11:32:12.405 246 11486.29 106.96 56865.32 88888.00 2018-09-03 11:32:12.905 246 11486.24 106.98 56865.36 88888.00 2018-09-03 11:32:13.405 246 11486.22 106.99 56865.37 88888.00 2018-09-03 11:32:13.905 246 11486.25 106.95 56865.39 88888.00 2018-09-03 11:32:14.405 246 11486.24 106.87 56865.40 88888.00 2018-09-03 11:32:14.905 246 11486.18 106.94 56865.43 88888.00 2018-09-03 11:32:15.405 246 11486.19 106.96 56865.43 88888.00 2018-09-03 11:32:15.905 246 11486.15 106.93 56865.42 88888.00 2018-09-03 11:32:16.405 246 11486.08 106.94 56865.39 88888.00 2018-09-03 11:32:16.905 246 11486.11 106.95 56865.42 88888.00 2018-09-03 11:32:17.405 246 11486.07 106.92 56865.40 88888.00 2018-09-03 11:32:17.905 246 11486.01 106.92 56865.43 88888.00 2018-09-03 11:32:18.405 246 11486.03 106.89 56865.50 88888.00 2018-09-03 11:32:18.905 246 11486.02 106.78 56865.49 88888.00 2018-09-03 11:32:19.405 246 11485.96 106.80 56865.51 88888.00 2018-09-03 11:32:19.905 246 11485.97 106.76 56865.48 88888.00 2018-09-03 11:32:20.405 246 11485.96 106.73 56865.43 88888.00 2018-09-03 11:32:20.905 246 11485.93 106.71 56865.38 88888.00 2018-09-03 11:32:21.905 246 11485.91 106.79 56865.42 88888.00 2018-09-03 11:32:22.405 246 11485.89 106.81 56865.44 88888.00 2018-09-03 11:32:22.905 246 11485.97 106.81 56865.43 88888.00 2018-09-03 11:32:23.905 246 11485.91 106.66 56865.40 88888.00 2018-09-03 11:32:24.405 246 11485.91 106.59 56865.40 88888.00 2018-09-03 11:32:24.905 246 11485.91 106.57 56865.42 88888.00 2018-09-03 11:32:25.405 246 11485.93 106.55 56865.44 88888.00 2018-09-03 11:32:25.905 246 11486.00 106.59 56865.42 88888.00 2018-09-03 11:32:26.405 246 11485.94 106.62 56865.46 88888.00 2018-09-03 11:32:26.905 246 11485.90 106.59 56865.45 88888.00 2018-09-03 11:32:27.405 246 11485.97 106.52 56865.42 88888.00 2018-09-03 11:32:27.905 246 11485.94 106.46 56865.43 88888.00 2018-09-03 11:32:28.405 246 11485.88 106.52 56865.40 88888.00 2018-09-03 11:32:28.905 246 11485.96 106.51 56865.43 88888.00 2018-09-03 11:32:29.405 246 11485.97 106.41 56865.37 88888.00 2018-09-03 11:32:29.905 246 11485.94 106.44 56865.36 88888.00 2018-09-03 11:32:30.405 246 11486.00 106.47 56865.36 88888.00 2018-09-03 11:32:30.905 246 11486.02 106.41 56865.32 88888.00 2018-09-03 11:32:31.405 246 11486.01 106.42 56865.27 88888.00 2018-09-03 11:32:31.905 246 11486.01 106.46 56865.30 88888.00 2018-09-03 11:32:32.405 246 11486.01 106.46 56865.29 88888.00 2018-09-03 11:32:32.905 246 11485.98 106.45 56865.20 88888.00 2018-09-03 11:32:33.405 246 11486.10 106.44 56865.18 88888.00 2018-09-03 11:32:33.905 246 11486.08 106.41 56865.18 88888.00 2018-09-03 11:32:34.405 246 11486.09 106.42 56865.14 88888.00 2018-09-03 11:32:34.905 246 11486.17 106.44 56865.13 88888.00 2018-09-03 11:32:35.405 246 11486.18 106.35 56865.10 88888.00 2018-09-03 11:32:35.905 246 11486.18 106.38 56865.07 88888.00 2018-09-03 11:32:36.405 246 11486.22 106.44 56865.05 88888.00 2018-09-03 11:32:36.905 246 11486.22 106.38 56865.07 88888.00 2018-09-03 11:32:37.405 246 11486.19 106.33 56865.03 88888.00 2018-09-03 11:32:37.905 246 11486.33 106.41 56864.99 88888.00 2018-09-03 11:32:38.405 246 11486.38 106.40 56864.90 88888.00 2018-09-03 11:32:38.905 246 11486.31 106.38 56864.82 88888.00 2018-09-03 11:32:39.405 246 11486.32 106.37 56864.84 88888.00 2018-09-03 11:32:39.905 246 11486.35 106.37 56864.85 88888.00 2018-09-03 11:32:40.405 246 11486.35 106.42 56864.80 88888.00 2018-09-03 11:32:40.905 246 11486.45 106.46 56864.74 88888.00 2018-09-03 11:32:41.405 246 11486.45 106.40 56864.73 88888.00 2018-09-03 11:32:41.905 246 11486.45 106.32 56864.66 88888.00 2018-09-03 11:32:42.405 246 11486.52 106.23 56864.61 88888.00 2018-09-03 11:32:42.905 246 11486.48 106.19 56864.65 88888.00 2018-09-03 11:32:43.405 246 11486.49 106.15 56864.61 88888.00 2018-09-03 11:32:43.905 246 11486.57 106.17 56864.59 88888.00 2018-09-03 11:32:44.405 246 11486.52 106.17 56864.54 88888.00 2018-09-03 11:32:44.905 246 11486.51 106.20 56864.50 88888.00 2018-09-03 11:32:45.405 246 11486.62 106.18 56864.48 88888.00 2018-09-03 11:32:45.905 246 11486.58 106.10 56864.47 88888.00 2018-09-03 11:32:46.405 246 11486.58 106.13 56864.42 88888.00 2018-09-03 11:32:46.905 246 11486.66 106.13 56864.45 88888.00 2018-09-03 11:32:47.405 246 11486.63 106.11 56864.42 88888.00 2018-09-03 11:32:47.905 246 11486.71 106.10 56864.37 88888.00 2018-09-03 11:32:48.405 246 11486.71 106.15 56864.34 88888.00 2018-09-03 11:32:48.905 246 11486.62 106.11 56864.33 88888.00 2018-09-03 11:32:49.405 246 11486.60 106.10 56864.33 88888.00 2018-09-03 11:32:49.905 246 11486.72 106.19 56864.30 88888.00 2018-09-03 11:32:50.405 246 11486.69 106.13 56864.26 88888.00 2018-09-03 11:32:50.905 246 11486.69 106.06 56864.30 88888.00 2018-09-03 11:32:51.405 246 11486.76 106.07 56864.29 88888.00 2018-09-03 11:32:51.905 246 11486.72 106.07 56864.26 88888.00 2018-09-03 11:32:52.405 246 11486.69 106.08 56864.22 88888.00 2018-09-03 11:32:52.905 246 11486.77 106.04 56864.22 88888.00 2018-09-03 11:32:53.405 246 11486.76 105.98 56864.18 88888.00 2018-09-03 11:32:53.905 246 11486.72 106.00 56864.17 88888.00 2018-09-03 11:32:54.405 246 11486.78 106.00 56864.15 88888.00 2018-09-03 11:32:55.406 246 11486.79 105.96 56864.04 88888.00 2018-09-03 11:32:55.906 246 11486.86 105.96 56864.09 88888.00 2018-09-03 11:32:56.406 246 11486.79 105.96 56864.09 88888.00 2018-09-03 11:32:56.906 246 11486.79 105.92 56864.07 88888.00 2018-09-03 11:32:57.406 246 11486.86 105.90 56864.03 88888.00 2018-09-03 11:32:57.906 246 11486.83 105.86 56864.01 88888.00 2018-09-03 11:32:58.406 246 11486.85 105.87 56864.03 88888.00 2018-09-03 11:32:58.906 246 11486.86 105.93 56863.98 88888.00 2018-09-03 11:32:59.406 246 11486.81 105.93 56864.01 88888.00 2018-09-03 11:32:59.906 246 11486.84 105.94 56864.02 88888.00 2018-09-03 11:33:00.406 246 11486.90 105.92 56864.07 88888.00 2018-09-03 11:33:00.906 246 11486.84 105.89 56864.00 88888.00 2018-09-03 11:33:01.406 246 11486.84 105.87 56863.96 88888.00 2018-09-03 11:33:01.906 246 11486.86 105.87 56863.88 88888.00 2018-09-03 11:33:02.406 246 11486.91 105.84 56863.88 88888.00 2018-09-03 11:33:02.906 246 11486.88 105.85 56863.89 88888.00 2018-09-03 11:33:03.406 246 11486.94 105.80 56863.88 88888.00 2018-09-03 11:33:03.906 246 11486.85 105.78 56863.86 88888.00 2018-09-03 11:33:04.406 246 11486.78 105.74 56863.85 88888.00 2018-09-03 11:33:05.406 246 11486.81 105.77 56863.83 88888.00 2018-09-03 11:33:05.906 246 11486.88 105.76 56863.82 88888.00 2018-09-03 11:33:06.406 246 11486.85 105.76 56863.83 88888.00 2018-09-03 11:33:06.906 246 11486.74 105.74 56863.86 88888.00 2018-09-03 11:33:07.406 246 11486.76 105.72 56863.89 88888.00 2018-09-03 11:33:07.906 246 11486.85 105.66 56863.91 88888.00 2018-09-03 11:33:08.406 246 11486.87 105.62 56863.92 88888.00 2018-09-03 11:33:08.906 246 11486.88 105.60 56863.94 88888.00 2018-09-03 11:33:09.406 246 11486.90 105.60 56863.88 88888.00 2018-09-03 11:33:09.906 246 11486.83 105.64 56863.90 88888.00 2018-09-03 11:33:10.406 246 11486.77 105.66 56863.89 88888.00 2018-09-03 11:33:10.906 246 11486.80 105.63 56863.97 88888.00 2018-09-03 11:33:11.406 246 11486.72 105.59 56864.00 88888.00 2018-09-03 11:33:11.906 246 11486.69 105.57 56863.95 88888.00 2018-09-03 11:33:12.406 246 11486.73 105.52 56863.86 88888.00 2018-09-03 11:33:12.906 246 11486.69 105.53 56863.88 88888.00 2018-09-03 11:33:13.406 246 11486.70 105.50 56863.86 88888.00 2018-09-03 11:33:13.906 246 11486.73 105.45 56863.88 88888.00 2018-09-03 11:33:14.406 246 11486.71 105.43 56863.88 88888.00 2018-09-03 11:33:14.906 246 11486.67 105.46 56863.91 88888.00 2018-09-03 11:33:15.406 246 11486.67 105.44 56863.88 88888.00 2018-09-03 11:33:15.906 246 11486.64 105.42 56863.86 88888.00 2018-09-03 11:33:16.406 246 11486.67 105.38 56863.88 88888.00 2018-09-03 11:33:16.906 246 11486.69 105.37 56863.91 88888.00 2018-09-03 11:33:17.406 246 11486.62 105.33 56863.94 88888.00 2018-09-03 11:33:17.906 246 11486.73 105.35 56863.92 88888.00 2018-09-03 11:33:18.406 246 11486.74 105.30 56863.94 88888.00 2018-09-03 11:33:18.906 246 11486.63 105.28 56863.94 88888.00 2018-09-03 11:33:19.406 246 11486.69 105.29 56864.01 88888.00 2018-09-03 11:33:19.906 246 11486.72 105.30 56864.05 88888.00 2018-09-03 11:33:20.406 246 11486.70 105.29 56864.03 88888.00 2018-09-03 11:33:20.906 246 11486.72 105.29 56864.02 88888.00 2018-09-03 11:33:21.406 246 11486.72 105.29 56864.04 88888.00 2018-09-03 11:33:21.906 246 11486.60 105.30 56864.07 88888.00 2018-09-03 11:33:22.406 246 11486.66 105.26 56864.07 88888.00 2018-09-03 11:33:22.906 246 11486.64 105.23 56864.04 88888.00 2018-09-03 11:33:23.406 246 11486.56 105.21 56864.11 88888.00 2018-09-03 11:33:23.906 246 11486.62 105.22 56864.11 88888.00 2018-09-03 11:33:24.406 246 11486.63 105.18 56864.15 88888.00 2018-09-03 11:33:24.906 246 11486.53 105.19 56864.18 88888.00 2018-09-03 11:33:25.406 246 11486.58 105.23 56864.21 88888.00 2018-09-03 11:33:25.906 246 11486.58 105.19 56864.21 88888.00 2018-09-03 11:33:26.406 246 11486.55 105.22 56864.24 88888.00 2018-09-03 11:33:26.906 246 11486.56 105.28 56864.28 88888.00 2018-09-03 11:33:27.406 246 11486.59 105.24 56864.35 88888.00 2018-09-03 11:33:27.906 246 11486.52 105.21 56864.39 88888.00 2018-09-03 11:33:28.406 246 11486.52 105.24 56864.41 88888.00 2018-09-03 11:33:28.906 246 11486.50 105.22 56864.42 88888.00 2018-09-03 11:33:29.406 246 11486.46 105.22 56864.50 88888.00 2018-09-03 11:33:29.906 246 11486.50 105.22 56864.59 88888.00 2018-09-03 11:33:30.406 246 11486.50 105.18 56864.53 88888.00 2018-09-03 11:33:30.906 246 11486.46 105.17 56864.55 88888.00 2018-09-03 11:33:31.406 246 11486.46 105.18 56864.62 88888.00 2018-09-03 11:33:31.906 246 11486.48 105.21 56864.61 88888.00 2018-09-03 11:33:32.406 246 11486.49 105.21 56864.58 88888.00 2018-09-03 11:33:32.906 246 11486.50 105.17 56864.65 88888.00 2018-09-03 11:33:33.406 246 11486.49 105.16 56864.72 88888.00 2018-09-03 11:33:33.906 246 11486.40 105.12 56864.74 88888.00 2018-09-03 11:33:34.406 246 11486.39 105.12 56864.78 88888.00 2018-09-03 11:33:34.906 246 11486.39 105.12 56864.80 88888.00 2018-09-03 11:33:35.406 246 11486.38 105.10 56864.74 88888.00 2018-09-03 11:33:35.906 246 11486.39 105.11 56864.75 88888.00 2018-09-03 11:33:36.906 246 11486.38 105.13 56864.81 88888.00 2018-09-03 11:33:37.406 246 11486.37 105.15 56864.90 88888.00 2018-09-03 11:33:37.906 246 11486.40 105.12 56864.90 88888.00 2018-09-03 11:33:38.406 246 11486.39 105.15 56864.85 88888.00 2018-09-03 11:33:38.906 246 11486.46 105.16 56864.82 88888.00 2018-09-03 11:33:39.406 246 11486.50 105.13 56864.82 88888.00 2018-09-03 11:33:39.906 246 11486.46 105.12 56864.84 88888.00 2018-09-03 11:33:40.406 246 11486.50 105.09 56864.84 88888.00 2018-09-03 11:33:40.906 246 11486.56 105.10 56864.80 88888.00 2018-09-03 11:33:41.406 246 11486.49 105.11 56864.81 88888.00 2018-09-03 11:33:41.906 246 11486.51 105.06 56864.75 88888.00 2018-09-03 11:33:42.406 246 11486.53 105.06 56864.71 88888.00 2018-09-03 11:33:42.906 246 11486.48 104.99 56864.67 88888.00 2018-09-03 11:33:43.406 246 11486.50 105.04 56864.66 88888.00 2018-09-03 11:33:43.906 246 11486.55 105.06 56864.58 88888.00 2018-09-03 11:33:44.406 246 11486.52 105.06 56864.50 88888.00 2018-09-03 11:33:44.906 246 11486.60 105.04 56864.49 88888.00 2018-09-03 11:33:45.406 246 11486.64 105.01 56864.48 88888.00 2018-09-03 11:33:45.906 246 11486.62 104.95 56864.47 88888.00 2018-09-03 11:33:46.406 246 11486.59 104.98 56864.45 88888.00 2018-09-03 11:33:46.906 246 11486.65 104.95 56864.41 88888.00 2018-09-03 11:33:47.406 246 11486.63 104.90 56864.39 88888.00 2018-09-03 11:33:47.906 246 11486.63 104.94 56864.33 88888.00 2018-09-03 11:33:48.406 246 11486.76 104.89 56864.22 88888.00 2018-09-03 11:33:48.906 246 11486.72 104.92 56864.23 88888.00 2018-09-03 11:33:49.406 246 11486.73 104.95 56864.26 88888.00 2018-09-03 11:33:49.906 246 11486.72 104.91 56864.21 88888.00 2018-09-03 11:33:50.406 246 11486.71 104.91 56864.16 88888.00 2018-09-03 11:33:50.906 246 11486.77 104.87 56864.18 88888.00 2018-09-03 11:33:51.406 246 11486.80 104.85 56864.21 88888.00 2018-09-03 11:33:51.906 246 11486.79 104.81 56864.15 88888.00 2018-09-03 11:33:52.406 246 11486.76 104.81 56864.13 88888.00 2018-09-03 11:33:52.906 246 11486.76 104.77 56864.08 88888.00 2018-09-03 11:33:53.406 246 11486.72 104.79 56864.09 88888.00 2018-09-03 11:33:53.906 246 11486.76 104.82 56864.05 88888.00 2018-09-03 11:33:54.406 246 11486.77 104.76 56864.02 88888.00 2018-09-03 11:33:54.906 246 11486.70 104.71 56864.04 88888.00 2018-09-03 11:33:55.406 246 11486.67 104.71 56864.04 88888.00 2018-09-03 11:33:55.906 246 11486.77 104.68 56864.02 88888.00 2018-09-03 11:33:56.406 246 11486.71 104.63 56864.03 88888.00 2018-09-03 11:33:56.906 246 11486.70 104.65 56864.08 88888.00 2018-09-03 11:33:57.406 246 11486.73 104.69 56864.15 88888.00 2018-09-03 11:33:57.906 246 11486.63 104.68 56864.15 88888.00 2018-09-03 11:33:58.406 246 11486.65 104.71 56864.15 88888.00 2018-09-03 11:33:58.906 246 11486.67 104.67 56864.18 88888.00 2018-09-03 11:33:59.406 246 11486.65 104.58 56864.23 88888.00 2018-09-03 11:33:59.906 246 11486.65 104.57 56864.23 88888.00 2018-09-03 11:34:00.406 246 11486.66 104.53 56864.26 88888.00 2018-09-03 11:34:00.906 246 11486.58 104.51 56864.29 88888.00 2018-09-03 11:34:01.406 246 11486.59 104.53 56864.28 88888.00 2018-09-03 11:34:01.906 246 11486.59 104.56 56864.24 88888.00 2018-09-03 11:34:02.406 246 11486.52 104.54 56864.27 88888.00 2018-09-03 11:34:02.906 246 11486.52 104.50 56864.34 88888.00 2018-09-03 11:34:03.406 246 11486.57 104.51 56864.35 88888.00 2018-09-03 11:34:03.906 246 11486.44 104.49 56864.35 88888.00 2018-09-03 11:34:04.406 246 11486.48 104.47 56864.37 88888.00 2018-09-03 11:34:04.906 246 11486.51 104.48 56864.39 88888.00 2018-09-03 11:34:05.406 246 11486.45 104.50 56864.41 88888.00 2018-09-03 11:34:05.906 246 11486.53 104.49 56864.39 88888.00 2018-09-03 11:34:06.406 246 11486.57 104.43 56864.36 88888.00 2018-09-03 11:34:06.906 246 11486.50 104.43 56864.37 88888.00 2018-09-03 11:34:07.406 246 11486.52 104.45 56864.37 88888.00 2018-09-03 11:34:08.406 246 11486.44 104.45 56864.42 88888.00 2018-09-03 11:34:08.906 246 11486.48 104.47 56864.49 88888.00 2018-09-03 11:34:09.406 246 11486.49 104.44 56864.52 88888.00 2018-09-03 11:34:09.906 246 11486.42 104.43 56864.48 88888.00 2018-09-03 11:34:10.406 246 11486.44 104.40 56864.48 88888.00 2018-09-03 11:34:10.906 246 11486.56 104.37 56864.48 88888.00 2018-09-03 11:34:11.406 246 11486.51 104.38 56864.39 88888.00 2018-09-03 11:34:11.906 246 11486.51 104.43 56864.37 88888.00 2018-09-03 11:34:12.406 246 11486.55 104.40 56864.45 88888.00 2018-09-03 11:34:12.906 246 11486.53 104.38 56864.48 88888.00 2018-09-03 11:34:13.406 246 11486.55 104.40 56864.46 88888.00 2018-09-03 11:34:13.906 246 11486.53 104.41 56864.42 88888.00 2018-09-03 11:34:14.406 246 11486.51 104.37 56864.39 88888.00 2018-09-03 11:34:14.906 246 11486.56 104.38 56864.45 88888.00 2018-09-03 11:34:15.406 246 11486.62 104.42 56864.47 88888.00 2018-09-03 11:34:15.906 246 11486.53 104.43 56864.49 88888.00 2018-09-03 11:34:16.406 246 11486.57 104.49 56864.50 88888.00 2018-09-03 11:34:16.906 246 11486.63 104.42 56864.54 88888.00 2018-09-03 11:34:17.406 246 11486.59 104.38 56864.53 88888.00 2018-09-03 11:34:17.906 246 11486.64 104.42 56864.53 88888.00 2018-09-03 11:34:18.406 246 11486.67 104.40 56864.49 88888.00 2018-09-03 11:34:18.906 246 11486.65 104.42 56864.54 88888.00 2018-09-03 11:34:19.406 246 11486.71 104.48 56864.62 88888.00 2018-09-03 11:34:19.906 246 11486.74 104.49 56864.63 88888.00 2018-09-03 11:34:20.406 246 11486.70 104.51 56864.63 88888.00 2018-09-03 11:34:20.906 246 11486.76 104.57 56864.67 88888.00 2018-09-03 11:34:21.406 246 11486.78 104.53 56864.71 88888.00 2018-09-03 11:34:21.906 246 11486.77 104.53 56864.72 88888.00 2018-09-03 11:34:22.406 246 11486.83 104.60 56864.74 88888.00 2018-09-03 11:34:22.906 246 11486.91 104.60 56864.78 88888.00 2018-09-03 11:34:23.406 246 11486.91 104.60 56864.75 88888.00 2018-09-03 11:34:23.906 246 11486.87 104.61 56864.74 88888.00 2018-09-03 11:34:24.406 246 11486.97 104.63 56864.78 88888.00 2018-09-03 11:34:24.906 246 11487.00 104.64 56864.77 88888.00 2018-09-03 11:34:25.406 246 11486.98 104.70 56864.80 88888.00 2018-09-03 11:34:25.906 246 11487.08 104.70 56864.81 88888.00 2018-09-03 11:34:26.406 246 11487.06 104.65 56864.85 88888.00 2018-09-03 11:34:26.906 246 11487.08 104.70 56864.82 88888.00 2018-09-03 11:34:27.406 246 11487.11 104.71 56864.82 88888.00 2018-09-03 11:34:27.906 246 11487.09 104.72 56864.87 88888.00 2018-09-03 11:34:28.406 246 11487.14 104.79 56864.87 88888.00 2018-09-03 11:34:28.906 246 11487.25 104.78 56864.86 88888.00 2018-09-03 11:34:29.406 246 11487.26 104.82 56864.86 88888.00 2018-09-03 11:34:29.906 246 11487.20 104.85 56864.88 88888.00 2018-09-03 11:34:30.406 246 11487.25 104.84 56864.90 88888.00 2018-09-03 11:34:30.906 246 11487.22 104.83 56864.86 88888.00 2018-09-03 11:34:31.406 246 11487.25 104.82 56864.87 88888.00 2018-09-03 11:34:31.906 246 11487.32 104.82 56864.80 88888.00 2018-09-03 11:34:32.406 246 11487.27 104.88 56864.79 88888.00 2018-09-03 11:34:32.906 246 11487.30 104.94 56864.75 88888.00 2018-09-03 11:34:33.406 246 11487.29 104.94 56864.75 88888.00 2018-09-03 11:34:33.906 246 11487.29 104.92 56864.81 88888.00 2018-09-03 11:34:34.406 246 11487.30 104.94 56864.80 88888.00 2018-09-03 11:34:34.906 246 11487.34 104.96 56864.80 88888.00 2018-09-03 11:34:35.406 246 11487.29 104.91 56864.82 88888.00 2018-09-03 11:34:35.906 246 11487.30 104.95 56864.81 88888.00 2018-09-03 11:34:36.406 246 11487.32 104.99 56864.77 88888.00 2018-09-03 11:34:36.906 246 11487.32 104.92 56864.80 88888.00 2018-09-03 11:34:37.406 246 11487.36 104.89 56864.78 88888.00 2018-09-03 11:34:37.906 246 11487.41 104.88 56864.80 88888.00 2018-09-03 11:34:38.406 246 11487.44 104.85 56864.84 88888.00 2018-09-03 11:34:38.906 246 11487.41 104.87 56864.84 88888.00 2018-09-03 11:34:39.406 246 11487.42 104.85 56864.81 88888.00 2018-09-03 11:34:39.906 246 11487.36 104.83 56864.79 88888.00 2018-09-03 11:34:40.406 246 11487.42 104.83 56864.82 88888.00 2018-09-03 11:34:40.906 246 11487.47 104.83 56864.84 88888.00 2018-09-03 11:34:41.406 246 11487.35 104.82 56864.86 88888.00 2018-09-03 11:34:41.906 246 11487.34 104.79 56864.82 88888.00 2018-09-03 11:34:42.406 246 11487.37 104.79 56864.81 88888.00 2018-09-03 11:34:42.906 246 11487.34 104.76 56864.81 88888.00 2018-09-03 11:34:43.406 246 11487.28 104.75 56864.82 88888.00 2018-09-03 11:34:43.906 246 11487.32 104.75 56864.87 88888.00 2018-09-03 11:34:44.406 246 11487.25 104.68 56864.88 88888.00 2018-09-03 11:34:44.906 246 11487.27 104.69 56864.87 88888.00 2018-09-03 11:34:45.406 246 11487.27 104.69 56864.85 88888.00 2018-09-03 11:34:45.906 246 11487.15 104.63 56864.86 88888.00 2018-09-03 11:34:46.406 246 11487.15 104.63 56864.86 88888.00 2018-09-03 11:34:46.906 246 11487.21 104.61 56864.93 88888.00 2018-09-03 11:34:47.406 246 11487.19 104.56 56864.98 88888.00 2018-09-03 11:34:47.906 246 11487.13 104.56 56864.94 88888.00 2018-09-03 11:34:48.406 246 11487.05 104.54 56864.93 88888.00 2018-09-03 11:34:48.906 246 11486.99 104.53 56864.94 88888.00 2018-09-03 11:34:49.406 246 11487.07 104.49 56864.99 88888.00 2018-09-03 11:34:49.906 246 11487.04 104.43 56865.01 88888.00 2018-09-03 11:34:50.406 246 11486.93 104.36 56864.97 88888.00 2018-09-03 11:34:50.906 246 11486.95 104.36 56864.94 88888.00 2018-09-03 11:34:51.406 246 11486.92 104.35 56864.97 88888.00 2018-09-03 11:34:51.906 246 11486.84 104.33 56864.98 88888.00 2018-09-03 11:34:52.406 246 11486.83 104.30 56864.99 88888.00 2018-09-03 11:34:52.906 246 11486.78 104.27 56865.00 88888.00 2018-09-03 11:34:53.406 246 11486.72 104.24 56865.01 88888.00 2018-09-03 11:34:53.906 246 11486.73 104.21 56865.04 88888.00 2018-09-03 11:34:54.406 246 11486.74 104.15 56864.97 88888.00 2018-09-03 11:34:54.906 246 11486.63 104.10 56864.99 88888.00 2018-09-03 11:34:55.406 246 11486.65 104.09 56865.03 88888.00 2018-09-03 11:34:55.906 246 11486.65 104.04 56865.03 88888.00 2018-09-03 11:34:56.406 246 11486.57 104.03 56865.03 88888.00 2018-09-03 11:34:56.906 246 11486.59 104.04 56865.07 88888.00 2018-09-03 11:34:57.906 246 11486.49 103.87 56865.03 88888.00 2018-09-03 11:34:58.406 246 11486.48 103.88 56864.98 88888.00 2018-09-03 11:34:58.906 246 11486.48 103.86 56864.99 88888.00 2018-09-03 11:34:59.406 246 11486.44 103.81 56864.99 88888.00 2018-09-03 11:34:59.906 246 11486.43 103.79 56864.99 88888.00 2018-09-03 11:35:00.406 246 11486.46 103.77 56864.99 88888.00 2018-09-03 11:35:00.906 246 11486.38 103.74 56864.94 88888.00 2018-09-03 11:35:01.406 246 11486.36 103.70 56864.87 88888.00 2018-09-03 11:35:01.906 246 11486.39 103.67 56864.91 88888.00 2018-09-03 11:35:02.406 246 11486.32 103.66 56864.88 88888.00 2018-09-03 11:35:02.906 246 11486.25 103.68 56864.85 88888.00 2018-09-03 11:35:03.406 246 11486.31 103.65 56864.81 88888.00 2018-09-03 11:35:03.906 246 11486.30 103.65 56864.81 88888.00 2018-09-03 11:35:04.406 246 11486.37 103.65 56864.81 88888.00 2018-09-03 11:35:04.906 246 11486.36 103.61 56864.79 88888.00 2018-09-03 11:35:05.406 246 11486.31 103.61 56864.75 88888.00 2018-09-03 11:35:05.906 246 11486.36 103.63 56864.73 88888.00 2018-09-03 11:35:06.406 246 11486.45 103.59 56864.72 88888.00 2018-09-03 11:35:06.906 246 11486.37 103.58 56864.69 88888.00 2018-09-03 11:35:07.406 246 11486.40 103.59 56864.69 88888.00 2018-09-03 11:35:07.906 246 11486.48 103.53 56864.65 88888.00 2018-09-03 11:35:08.406 246 11486.48 103.53 56864.67 88888.00 2018-09-03 11:35:08.906 246 11486.46 103.56 56864.69 88888.00 2018-09-03 11:35:09.406 246 11486.53 103.62 56864.68 88888.00 2018-09-03 11:35:09.906 246 11486.45 103.58 56864.63 88888.00 2018-09-03 11:35:10.406 246 11486.53 103.56 56864.62 88888.00 2018-09-03 11:35:10.906 246 11486.64 103.58 56864.63 88888.00 2018-09-03 11:35:11.406 246 11486.60 103.59 56864.65 88888.00 2018-09-03 11:35:11.906 246 11486.65 103.59 56864.62 88888.00 2018-09-03 11:35:12.406 246 11486.74 103.54 56864.54 88888.00 2018-09-03 11:35:12.906 246 11486.72 103.46 56864.48 88888.00 2018-09-03 11:35:13.406 246 11486.83 103.53 56864.53 88888.00 2018-09-03 11:35:13.906 246 11486.81 103.53 56864.48 88888.00 2018-09-03 11:35:14.406 246 11486.86 103.54 56864.49 88888.00 2018-09-03 11:35:14.906 246 11486.93 103.59 56864.56 88888.00 2018-09-03 11:35:15.406 246 11486.92 103.60 56864.59 88888.00 2018-09-03 11:35:15.906 246 11486.91 103.63 56864.56 88888.00 2018-09-03 11:35:16.406 246 11486.97 103.68 56864.59 88888.00 2018-09-03 11:35:16.906 246 11487.04 103.67 56864.59 88888.00 2018-09-03 11:35:17.406 246 11487.05 103.66 56864.48 88888.00 2018-09-03 11:35:17.906 246 11487.00 103.67 56864.49 88888.00 2018-09-03 11:35:18.406 246 11487.07 103.68 56864.50 88888.00 2018-09-03 11:35:18.906 246 11487.06 103.68 56864.54 88888.00 2018-09-03 11:35:19.406 246 11487.16 103.69 56864.56 88888.00 2018-09-03 11:35:19.906 246 11487.19 103.73 56864.54 88888.00 2018-09-03 11:35:20.406 246 11487.19 103.75 56864.55 88888.00 2018-09-03 11:35:21.406 246 11487.29 103.81 56864.54 88888.00 2018-09-03 11:35:21.906 246 11487.23 103.83 56864.59 88888.00 2018-09-03 11:35:22.406 246 11487.28 103.82 56864.65 88888.00 2018-09-03 11:35:22.906 246 11487.34 103.88 56864.66 88888.00 2018-09-03 11:35:23.406 246 11487.36 103.87 56864.66 88888.00 2018-09-03 11:35:23.906 246 11487.46 103.87 56864.63 88888.00 2018-09-03 11:35:24.406 246 11487.46 103.86 56864.68 88888.00 2018-09-03 11:35:24.906 246 11487.37 103.88 56864.74 88888.00 2018-09-03 11:35:25.406 246 11487.47 103.88 56864.74 88888.00 2018-09-03 11:35:25.906 246 11487.49 103.90 56864.74 88888.00 2018-09-03 11:35:26.407 246 11487.42 104.00 56864.77 88888.00 2018-09-03 11:35:26.907 246 11487.51 104.03 56864.86 88888.00 2018-09-03 11:35:27.407 246 11487.56 103.97 56864.91 88888.00 2018-09-03 11:35:27.907 246 11487.48 104.00 56864.90 88888.00 2018-09-03 11:35:28.407 246 11487.53 104.00 56864.98 88888.00 2018-09-03 11:35:28.907 246 11487.53 104.02 56865.04 88888.00 2018-09-03 11:35:29.407 246 11487.51 104.07 56865.04 88888.00 2018-09-03 11:35:29.907 246 11487.57 104.06 56865.08 88888.00 2018-09-03 11:35:30.407 246 11487.61 104.06 56865.13 88888.00 2018-09-03 11:35:30.907 246 11487.53 104.08 56865.16 88888.00 2018-09-03 11:35:31.407 246 11487.54 104.10 56865.20 88888.00 2018-09-03 11:35:31.907 246 11487.57 104.11 56865.23 88888.00 2018-09-03 11:35:32.407 246 11487.56 104.14 56865.19 88888.00 2018-09-03 11:35:32.907 246 11487.63 104.17 56865.19 88888.00 2018-09-03 11:35:33.407 246 11487.62 104.16 56865.23 88888.00 2018-09-03 11:35:33.907 246 11487.53 104.16 56865.20 88888.00 2018-09-03 11:35:34.407 246 11487.60 104.11 56865.31 88888.00 2018-09-03 11:35:34.907 246 11487.60 104.02 56865.36 88888.00 2018-09-03 11:35:35.407 246 11487.55 104.07 56865.36 88888.00 2018-09-03 11:35:35.907 246 11487.56 104.13 56865.40 88888.00 2018-09-03 11:35:36.407 246 11487.57 104.13 56865.45 88888.00 2018-09-03 11:35:36.907 246 11487.46 104.09 56865.45 88888.00 2018-09-03 11:35:37.407 246 11487.51 104.09 56865.52 88888.00 2018-09-03 11:35:37.907 246 11487.53 104.15 56865.55 88888.00 2018-09-03 11:35:38.407 246 11487.43 104.16 56865.51 88888.00 2018-09-03 11:35:38.907 246 11487.42 104.16 56865.53 88888.00 2018-09-03 11:35:39.407 246 11487.40 104.13 56865.59 88888.00 2018-09-03 11:35:39.907 246 11487.29 104.07 56865.71 88888.00 2018-09-03 11:35:40.407 246 11487.28 104.09 56865.74 88888.00 2018-09-03 11:35:40.907 246 11487.30 104.09 56865.72 88888.00 2018-09-03 11:35:41.407 246 11487.22 104.08 56865.76 88888.00 2018-09-03 11:35:41.907 246 11487.26 104.07 56865.90 88888.00 2018-09-03 11:35:42.407 246 11487.30 104.04 56865.91 88888.00 2018-09-03 11:35:42.907 246 11487.33 104.09 56865.94 88888.00 2018-09-03 11:35:43.407 246 11487.26 104.10 56865.96 88888.00 2018-09-03 11:35:43.907 246 11487.22 104.14 56865.99 88888.00 2018-09-03 11:35:44.407 246 11487.21 104.08 56866.07 88888.00 2018-09-03 11:35:44.907 246 11487.20 104.10 56866.17 88888.00 2018-09-03 11:35:45.407 246 11487.15 104.08 56866.29 88888.00 2018-09-03 11:35:45.907 246 11487.11 104.08 56866.29 88888.00 2018-09-03 11:35:46.407 246 11487.12 104.14 56866.34 88888.00 2018-09-03 11:35:46.907 246 11487.13 104.19 56866.41 88888.00 2018-09-03 11:35:47.407 246 11487.06 104.24 56866.44 88888.00 2018-09-03 11:35:47.907 246 11487.08 104.28 56866.47 88888.00 2018-09-03 11:35:48.407 246 11487.08 104.20 56866.54 88888.00 2018-09-03 11:35:48.907 246 11487.06 104.22 56866.62 88888.00 2018-09-03 11:35:49.407 246 11487.11 104.20 56866.60 88888.00 2018-09-03 11:35:49.907 246 11487.08 104.24 56866.61 88888.00 2018-09-03 11:35:50.407 246 11487.07 104.27 56866.66 88888.00 2018-09-03 11:35:50.907 246 11487.08 104.29 56866.72 88888.00 2018-09-03 11:35:51.407 246 11487.06 104.26 56866.77 88888.00 2018-09-03 11:35:51.907 246 11487.02 104.31 56866.84 88888.00 2018-09-03 11:35:52.407 246 11487.06 104.30 56866.81 88888.00 2018-09-03 11:35:52.907 246 11487.12 104.24 56866.83 88888.00 2018-09-03 11:35:53.407 246 11487.02 104.29 56866.87 88888.00 2018-09-03 11:35:53.907 246 11487.08 104.21 56866.91 88888.00 2018-09-03 11:35:54.407 246 11487.09 104.14 56866.94 88888.00 2018-09-03 11:35:54.907 246 11487.09 104.17 56866.98 88888.00 2018-09-03 11:35:55.407 246 11487.15 104.15 56867.02 88888.00 2018-09-03 11:35:55.907 246 11487.11 104.13 56867.02 88888.00 2018-09-03 11:35:56.407 246 11487.06 104.17 56867.04 88888.00 2018-09-03 11:35:56.907 246 11487.11 104.13 56867.07 88888.00 2018-09-03 11:35:57.407 246 11487.11 104.15 56867.11 88888.00 2018-09-03 11:35:57.907 246 11487.11 104.20 56867.10 88888.00 2018-09-03 11:35:58.407 246 11487.13 104.15 56867.04 88888.00 2018-09-03 11:35:58.907 246 11487.11 104.13 56867.03 88888.00 2018-09-03 11:35:59.407 246 11487.08 104.11 56867.02 88888.00 2018-09-03 11:35:59.907 246 11487.18 104.11 56867.00 88888.00 2018-09-03 11:36:00.407 246 11487.20 104.07 56867.03 88888.00 2018-09-03 11:36:00.907 246 11487.09 104.06 56867.05 88888.00 2018-09-03 11:36:01.407 246 11487.14 104.06 56867.02 88888.00 2018-09-03 11:36:01.907 246 11487.18 104.02 56866.99 88888.00 2018-09-03 11:36:03.407 246 11487.25 103.93 56866.85 88888.00 2018-09-03 11:36:03.907 246 11487.19 103.90 56866.87 88888.00 2018-09-03 11:36:04.407 246 11487.28 103.90 56866.83 88888.00 2018-09-03 11:36:04.907 246 11487.23 103.90 56866.78 88888.00 2018-09-03 11:36:05.407 246 11487.20 103.90 56866.81 88888.00 2018-09-03 11:36:05.907 246 11487.25 103.92 56866.77 88888.00 2018-09-03 11:36:06.407 246 11487.23 103.87 56866.70 88888.00 2018-09-03 11:36:06.907 246 11487.28 103.85 56866.64 88888.00 2018-09-03 11:36:07.407 246 11487.34 103.81 56866.60 88888.00 2018-09-03 11:36:07.907 246 11487.30 103.79 56866.61 88888.00 2018-09-03 11:36:08.407 246 11487.27 103.77 56866.57 88888.00 2018-09-03 11:36:08.907 246 11487.36 103.74 56866.53 88888.00 2018-09-03 11:36:09.407 246 11487.35 103.72 56866.46 88888.00 2018-09-03 11:36:09.907 246 11487.29 103.74 56866.47 88888.00 2018-09-03 11:36:10.407 246 11487.40 103.76 56866.46 88888.00 2018-09-03 11:36:10.907 246 11487.35 103.73 56866.41 88888.00 2018-09-03 11:36:11.407 246 11487.28 103.73 56866.34 88888.00 2018-09-03 11:36:11.907 246 11487.41 103.72 56866.30 88888.00 2018-09-03 11:36:12.907 246 11487.35 103.74 56866.29 88888.00 2018-09-03 11:36:13.407 246 11487.44 103.79 56866.25 88888.00 2018-09-03 11:36:13.907 246 11487.41 103.74 56866.20 88888.00 2018-09-03 11:36:14.407 246 11487.44 103.75 56866.19 88888.00 2018-09-03 11:36:14.907 246 11487.48 103.70 56866.25 88888.00 2018-09-03 11:36:15.407 246 11487.43 103.68 56866.25 88888.00 2018-09-03 11:36:15.907 246 11487.41 103.70 56866.16 88888.00 2018-09-03 11:36:16.407 246 11487.47 103.70 56866.16 88888.00 2018-09-03 11:36:16.907 246 11487.44 103.62 56866.16 88888.00 2018-09-03 11:36:17.407 246 11487.39 103.62 56866.19 88888.00 2018-09-03 11:36:17.907 246 11487.48 103.68 56866.19 88888.00 2018-09-03 11:36:18.407 246 11487.40 103.69 56866.12 88888.00 2018-09-03 11:36:18.907 246 11487.34 103.68 56866.15 88888.00 2018-09-03 11:36:19.407 246 11487.40 103.69 56866.15 88888.00 2018-09-03 11:36:19.907 246 11487.37 103.59 56866.10 88888.00 2018-09-03 11:36:20.407 246 11487.41 103.54 56866.19 88888.00 2018-09-03 11:36:20.907 246 11487.46 103.59 56866.19 88888.00 2018-09-03 11:36:21.407 246 11487.37 103.56 56866.16 88888.00 2018-09-03 11:36:21.907 246 11487.33 103.59 56866.17 88888.00 2018-09-03 11:36:22.407 246 11487.47 103.66 56866.21 88888.00 2018-09-03 11:36:22.907 246 11487.42 103.66 56866.26 88888.00 2018-09-03 11:36:23.407 246 11487.28 103.67 56866.23 88888.00 2018-09-03 11:36:23.907 246 11487.36 103.65 56866.21 88888.00 2018-09-03 11:36:24.407 246 11487.34 103.67 56866.20 88888.00 2018-09-03 11:36:24.907 246 11487.26 103.67 56866.23 88888.00 2018-09-03 11:36:25.407 246 11487.28 103.61 56866.26 88888.00 2018-09-03 11:36:25.907 246 11487.19 103.62 56866.29 88888.00 2018-09-03 11:36:26.407 246 11487.13 103.65 56866.25 88888.00 2018-09-03 11:36:26.907 246 11487.21 103.59 56866.33 88888.00 2018-09-03 11:36:27.407 246 11487.20 103.60 56866.32 88888.00 2018-09-03 11:36:27.907 246 11487.15 103.60 56866.32 88888.00 2018-09-03 11:36:28.407 246 11487.14 103.59 56866.33 88888.00 2018-09-03 11:36:28.907 246 11487.08 103.59 56866.32 88888.00 2018-09-03 11:36:29.407 246 11487.13 103.60 56866.32 88888.00 2018-09-03 11:36:29.907 246 11487.14 103.66 56866.28 88888.00 2018-09-03 11:36:30.407 246 11487.05 103.66 56866.27 88888.00 2018-09-03 11:36:30.907 246 11487.04 103.65 56866.25 88888.00 2018-09-03 11:36:31.407 246 11487.04 103.66 56866.23 88888.00 2018-09-03 11:36:31.907 246 11486.99 103.63 56866.21 88888.00 2018-09-03 11:36:32.407 246 11486.94 103.63 56866.25 88888.00 2018-09-03 11:36:32.907 246 11487.05 103.62 56866.26 88888.00 2018-09-03 11:36:33.407 246 11487.01 103.59 56866.27 88888.00 2018-09-03 11:36:33.907 246 11486.97 103.63 56866.29 88888.00 2018-09-03 11:36:34.407 246 11487.01 103.65 56866.27 88888.00 2018-09-03 11:36:34.907 246 11486.99 103.61 56866.25 88888.00 2018-09-03 11:36:35.407 246 11486.98 103.59 56866.20 88888.00 2018-09-03 11:36:35.907 246 11487.05 103.61 56866.23 88888.00 2018-09-03 11:36:36.407 246 11487.00 103.66 56866.21 88888.00 2018-09-03 11:36:36.907 246 11487.00 103.69 56866.21 88888.00 2018-09-03 11:36:37.407 246 11487.08 103.65 56866.17 88888.00 2018-09-03 11:36:37.907 246 11487.09 103.63 56866.15 88888.00 2018-09-03 11:36:38.407 246 11487.08 103.66 56866.17 88888.00 2018-09-03 11:36:38.907 246 11487.06 103.67 56866.22 88888.00 2018-09-03 11:36:39.407 246 11487.06 103.60 56866.21 88888.00 2018-09-03 11:36:39.907 246 11487.05 103.61 56866.25 88888.00 2018-09-03 11:36:40.407 246 11487.11 103.59 56866.28 88888.00 2018-09-03 11:36:40.907 246 11487.04 103.65 56866.26 88888.00 2018-09-03 11:36:41.407 246 11487.09 103.70 56866.32 88888.00 2018-09-03 11:36:41.907 246 11487.18 103.65 56866.32 88888.00 2018-09-03 11:36:42.407 246 11487.14 103.60 56866.27 88888.00 2018-09-03 11:36:42.907 246 11487.19 103.65 56866.34 88888.00 2018-09-03 11:36:43.407 246 11487.25 103.68 56866.39 88888.00 2018-09-03 11:36:44.407 246 11487.36 103.74 56866.42 88888.00 2018-09-03 11:36:44.907 246 11487.36 103.79 56866.41 88888.00 2018-09-03 11:36:45.407 246 11487.28 103.80 56866.42 88888.00 2018-09-03 11:36:45.907 246 11487.29 103.79 56866.47 88888.00 2018-09-03 11:36:46.407 246 11487.35 103.74 56866.48 88888.00 2018-09-03 11:36:46.907 246 11487.35 103.74 56866.51 88888.00 2018-09-03 11:36:47.407 246 11487.34 103.80 56866.62 88888.00 2018-09-03 11:36:47.907 246 11487.37 103.80 56866.62 88888.00 2018-09-03 11:36:48.407 246 11487.30 103.83 56866.62 88888.00 2018-09-03 11:36:48.907 246 11487.37 103.90 56866.70 88888.00 2018-09-03 11:36:49.407 246 11487.40 103.89 56866.72 88888.00 2018-09-03 11:36:49.907 246 11487.36 103.89 56866.80 88888.00 2018-09-03 11:36:50.407 246 11487.43 103.90 56866.92 88888.00 2018-09-03 11:36:50.907 246 11487.46 103.93 56867.00 88888.00 2018-09-03 11:36:51.407 246 11487.37 103.99 56867.00 88888.00 2018-09-03 11:36:51.907 246 11487.42 104.09 56867.10 88888.00 2018-09-03 11:36:52.407 246 11487.47 104.07 56867.13 88888.00 2018-09-03 11:36:52.907 246 11487.42 104.02 56867.13 88888.00 2018-09-03 11:36:53.407 246 11487.41 103.96 56867.24 88888.00 2018-09-03 11:36:53.907 246 11487.43 103.97 56867.28 88888.00 2018-09-03 11:36:54.407 246 11487.40 104.04 56867.32 88888.00 2018-09-03 11:36:54.907 246 11487.41 104.08 56867.36 88888.00 2018-09-03 11:36:55.407 246 11487.37 104.07 56867.42 88888.00 2018-09-03 11:36:55.907 246 11487.35 104.13 56867.48 88888.00 2018-09-03 11:36:56.407 246 11487.37 104.14 56867.54 88888.00 2018-09-03 11:36:56.907 246 11487.34 104.06 56867.57 88888.00 2018-09-03 11:36:57.407 246 11487.23 104.11 56867.61 88888.00 2018-09-03 11:36:57.907 246 11487.26 104.11 56867.68 88888.00 2018-09-03 11:36:58.407 246 11487.26 104.06 56867.67 88888.00 2018-09-03 11:36:58.907 246 11487.18 104.07 56867.69 88888.00 2018-09-03 11:36:59.407 246 11487.22 104.09 56867.81 88888.00 2018-09-03 11:36:59.907 246 11487.23 104.03 56867.83 88888.00 2018-09-03 11:37:00.407 246 11487.16 104.01 56867.83 88888.00 2018-09-03 11:37:00.907 246 11487.25 104.09 56867.77 88888.00 2018-09-03 11:37:01.407 246 11487.22 104.08 56867.79 88888.00 2018-09-03 11:37:01.907 246 11487.16 104.06 56867.86 88888.00 2018-09-03 11:37:02.407 246 11487.20 104.08 56867.89 88888.00 2018-09-03 11:37:02.907 246 11487.19 104.13 56867.89 88888.00 2018-09-03 11:37:03.407 246 11487.13 104.17 56867.89 88888.00 2018-09-03 11:37:03.907 246 11487.16 104.16 56867.89 88888.00 2018-09-03 11:37:04.407 246 11487.16 104.10 56867.86 88888.00 2018-09-03 11:37:04.907 246 11487.15 104.10 56867.84 88888.00 2018-09-03 11:37:05.407 246 11487.14 104.08 56867.79 88888.00 2018-09-03 11:37:05.907 246 11487.16 104.06 56867.76 88888.00 2018-09-03 11:37:06.407 246 11487.20 104.06 56867.76 88888.00 2018-09-03 11:37:06.907 246 11487.27 104.07 56867.77 88888.00 2018-09-03 11:37:07.407 246 11487.26 104.03 56867.70 88888.00 2018-09-03 11:37:07.907 246 11487.20 104.03 56867.68 88888.00 2018-09-03 11:37:08.407 246 11487.29 103.99 56867.64 88888.00 2018-09-03 11:37:08.907 246 11487.32 104.00 56867.61 88888.00 2018-09-03 11:37:09.407 246 11487.23 103.94 56867.49 88888.00 2018-09-03 11:37:09.907 246 11487.33 103.92 56867.38 88888.00 2018-09-03 11:37:10.407 246 11487.35 103.86 56867.32 88888.00 2018-09-03 11:37:10.907 246 11487.32 103.81 56867.32 88888.00 2018-09-03 11:37:11.407 246 11487.37 103.85 56867.29 88888.00 2018-09-03 11:37:11.907 246 11487.43 103.86 56867.22 88888.00 2018-09-03 11:37:12.407 246 11487.37 103.83 56867.13 88888.00 2018-09-03 11:37:12.907 246 11487.48 103.79 56867.12 88888.00 2018-09-03 11:37:13.407 246 11487.50 103.72 56867.06 88888.00 2018-09-03 11:37:13.907 246 11487.43 103.68 56866.99 88888.00 2018-09-03 11:37:14.407 246 11487.53 103.68 56866.90 88888.00 2018-09-03 11:37:14.907 246 11487.56 103.63 56866.81 88888.00 2018-09-03 11:37:15.407 246 11487.56 103.63 56866.73 88888.00 2018-09-03 11:37:15.907 246 11487.62 103.63 56866.68 88888.00 2018-09-03 11:37:16.407 246 11487.61 103.54 56866.68 88888.00 2018-09-03 11:37:16.907 246 11487.56 103.52 56866.57 88888.00 2018-09-03 11:37:17.407 246 11487.61 103.55 56866.51 88888.00 2018-09-03 11:37:17.907 246 11487.64 103.56 56866.42 88888.00 2018-09-03 11:37:18.407 246 11487.64 103.49 56866.35 88888.00 2018-09-03 11:37:18.907 246 11487.71 103.43 56866.33 88888.00 2018-09-03 11:37:19.407 246 11487.74 103.41 56866.28 88888.00 2018-09-03 11:37:19.907 246 11487.65 103.42 56866.26 88888.00 2018-09-03 11:37:20.407 246 11487.77 103.40 56866.21 88888.00 2018-09-03 11:37:20.907 246 11487.79 103.36 56866.14 88888.00 2018-09-03 11:37:21.407 246 11487.72 103.33 56866.14 88888.00 2018-09-03 11:37:21.907 246 11487.78 103.31 56866.13 88888.00 2018-09-03 11:37:22.407 246 11487.79 103.32 56866.07 88888.00 2018-09-03 11:37:22.907 246 11487.71 103.39 56866.04 88888.00 2018-09-03 11:37:23.407 246 11487.72 103.38 56866.03 88888.00 2018-09-03 11:37:23.907 246 11487.77 103.36 56866.01 88888.00 2018-09-03 11:37:24.407 246 11487.77 103.34 56865.96 88888.00 2018-09-03 11:37:24.907 246 11487.76 103.31 56865.97 88888.00 2018-09-03 11:37:25.907 246 11487.77 103.34 56865.91 88888.00 2018-09-03 11:37:26.407 246 11487.79 103.34 56866.00 88888.00 2018-09-03 11:37:26.907 246 11487.81 103.28 56866.02 88888.00 2018-09-03 11:37:27.407 246 11487.81 103.22 56866.10 88888.00 2018-09-03 11:37:27.907 246 11487.82 103.28 56866.07 88888.00 2018-09-03 11:37:28.407 246 11487.81 103.31 56866.02 88888.00 2018-09-03 11:37:28.907 246 11487.76 103.31 56866.06 88888.00 2018-09-03 11:37:29.407 246 11487.74 103.29 56866.07 88888.00 2018-09-03 11:37:29.907 246 11487.79 103.31 56866.09 88888.00 2018-09-03 11:37:30.407 246 11487.71 103.26 56866.14 88888.00 2018-09-03 11:37:30.907 246 11487.71 103.28 56866.16 88888.00 2018-09-03 11:37:31.407 246 11487.74 103.31 56866.22 88888.00 2018-09-03 11:37:31.907 246 11487.65 103.38 56866.28 88888.00 2018-09-03 11:37:32.407 246 11487.71 103.49 56866.35 88888.00 2018-09-03 11:37:32.907 246 11487.71 103.43 56866.40 88888.00 2018-09-03 11:37:33.907 246 11487.60 103.43 56866.51 88888.00 2018-09-03 11:37:34.407 246 11487.56 103.43 56866.57 88888.00 2018-09-03 11:37:34.907 246 11487.51 103.51 56866.61 88888.00 2018-09-03 11:37:35.407 246 11487.57 103.55 56866.67 88888.00 2018-09-03 11:37:35.907 246 11487.50 103.58 56866.74 88888.00 2018-09-03 11:37:36.407 246 11487.49 103.59 56866.86 88888.00 2018-09-03 11:37:36.907 246 11487.53 103.61 56866.99 88888.00 2018-09-03 11:37:37.407 246 11487.51 103.66 56867.07 88888.00 2018-09-03 11:37:37.907 246 11487.48 103.70 56867.16 88888.00 2018-09-03 11:37:38.407 246 11487.44 103.75 56867.19 88888.00 2018-09-03 11:37:38.907 246 11487.46 103.76 56867.29 88888.00 2018-09-03 11:37:39.407 246 11487.39 103.77 56867.39 88888.00 2018-09-03 11:37:39.907 246 11487.36 103.87 56867.48 88888.00 2018-09-03 11:37:40.407 246 11487.37 103.85 56867.49 88888.00 2018-09-03 11:37:40.907 246 11487.30 103.83 56867.50 88888.00 2018-09-03 11:37:41.407 246 11487.35 103.87 56867.64 88888.00 2018-09-03 11:37:41.907 246 11487.35 103.87 56867.70 88888.00 2018-09-03 11:37:42.407 246 11487.27 103.92 56867.76 88888.00 2018-09-03 11:37:42.907 246 11487.27 103.90 56867.82 88888.00 2018-09-03 11:37:43.407 246 11487.25 103.83 56867.84 88888.00 2018-09-03 11:37:43.907 246 11487.20 103.76 56867.92 88888.00 2018-09-03 11:37:44.407 246 11487.25 103.89 56868.01 88888.00 2018-09-03 11:37:44.907 246 11487.28 103.97 56868.08 88888.00 2018-09-03 11:37:45.407 246 11487.21 103.96 56868.08 88888.00 2018-09-03 11:37:45.907 246 11487.22 103.95 56868.14 88888.00 2018-09-03 11:37:46.407 246 11487.21 103.93 56868.14 88888.00 2018-09-03 11:37:46.907 246 11487.16 103.96 56868.18 88888.00 2018-09-03 11:37:47.407 246 11487.19 104.00 56868.26 88888.00 2018-09-03 11:37:47.907 246 11487.22 104.06 56868.28 88888.00 2018-09-03 11:37:48.407 246 11487.13 104.02 56868.31 88888.00 2018-09-03 11:37:48.908 246 11487.19 104.02 56868.35 88888.00 2018-09-03 11:37:49.408 246 11487.18 104.01 56868.44 88888.00 2018-09-03 11:37:49.908 246 11487.12 104.07 56868.46 88888.00 2018-09-03 11:37:50.408 246 11487.22 104.15 56868.48 88888.00 2018-09-03 11:37:50.908 246 11487.20 104.15 56868.52 88888.00 2018-09-03 11:37:51.408 246 11487.12 104.17 56868.51 88888.00 2018-09-03 11:37:51.908 246 11487.20 104.17 56868.58 88888.00 2018-09-03 11:37:52.408 246 11487.20 104.14 56868.56 88888.00 2018-09-03 11:37:52.908 246 11487.18 104.09 56868.53 88888.00 2018-09-03 11:37:53.408 246 11487.19 104.09 56868.63 88888.00 2018-09-03 11:37:53.908 246 11487.20 104.11 56868.65 88888.00 2018-09-03 11:37:54.408 246 11487.16 104.14 56868.61 88888.00 2018-09-03 11:37:54.908 246 11487.28 104.15 56868.64 88888.00 2018-09-03 11:37:55.408 246 11487.30 104.14 56868.63 88888.00 2018-09-03 11:37:55.908 246 11487.25 104.19 56868.65 88888.00 2018-09-03 11:37:56.408 246 11487.30 104.24 56868.71 88888.00 2018-09-03 11:37:56.908 246 11487.30 104.19 56868.73 88888.00 2018-09-03 11:37:57.408 246 11487.25 104.20 56868.73 88888.00 2018-09-03 11:37:57.908 246 11487.33 104.27 56868.71 88888.00 2018-09-03 11:37:58.408 246 11487.30 104.23 56868.72 88888.00 2018-09-03 11:37:58.908 246 11487.26 104.26 56868.73 88888.00 2018-09-03 11:37:59.408 246 11487.30 104.22 56868.78 88888.00 2018-09-03 11:37:59.908 246 11487.33 104.21 56868.79 88888.00 2018-09-03 11:38:00.408 246 11487.30 104.21 56868.79 88888.00 2018-09-03 11:38:00.908 246 11487.33 104.11 56868.72 88888.00 2018-09-03 11:38:01.408 246 11487.40 104.14 56868.70 88888.00 2018-09-03 11:38:01.908 246 11487.41 104.15 56868.64 88888.00 2018-09-03 11:38:02.408 246 11487.46 104.16 56868.61 88888.00 2018-09-03 11:38:02.908 246 11487.47 104.14 56868.60 88888.00 2018-09-03 11:38:03.408 246 11487.42 104.13 56868.61 88888.00 2018-09-03 11:38:03.908 246 11487.49 104.13 56868.65 88888.00 2018-09-03 11:38:04.408 246 11487.51 104.22 56868.59 88888.00 2018-09-03 11:38:04.908 246 11487.48 104.26 56868.51 88888.00 2018-09-03 11:38:05.408 246 11487.56 104.28 56868.51 88888.00 2018-09-03 11:38:05.908 246 11487.57 104.28 56868.53 88888.00 2018-09-03 11:38:06.408 246 11487.54 104.17 56868.52 88888.00 2018-09-03 11:38:07.408 246 11487.63 104.20 56868.48 88888.00 2018-09-03 11:38:07.908 246 11487.56 104.22 56868.50 88888.00 2018-09-03 11:38:08.408 246 11487.62 104.20 56868.53 88888.00 2018-09-03 11:38:08.908 246 11487.62 104.19 56868.53 88888.00 2018-09-03 11:38:09.408 246 11487.63 104.20 56868.54 88888.00 2018-09-03 11:38:09.908 246 11487.70 104.27 56868.51 88888.00 2018-09-03 11:38:10.408 246 11487.71 104.27 56868.46 88888.00 2018-09-03 11:38:10.908 246 11487.71 104.27 56868.39 88888.00 2018-09-03 11:38:11.408 246 11487.83 104.14 56868.40 88888.00 2018-09-03 11:38:11.908 246 11487.82 104.22 56868.39 88888.00 2018-09-03 11:38:12.408 246 11487.72 104.16 56868.41 88888.00 2018-09-03 11:38:12.908 246 11487.84 104.14 56868.40 88888.00 2018-09-03 11:38:13.408 246 11487.88 104.15 56868.37 88888.00 2018-09-03 11:38:13.908 246 11487.88 104.15 56868.37 88888.00 2018-09-03 11:38:14.408 246 11487.91 104.17 56868.31 88888.00 2018-09-03 11:38:14.908 246 11487.90 104.11 56868.28 88888.00 2018-09-03 11:38:15.408 246 11487.90 104.09 56868.33 88888.00 2018-09-03 11:38:15.908 246 11487.95 104.03 56868.32 88888.00 2018-09-03 11:38:16.408 246 11487.96 104.06 56868.26 88888.00 2018-09-03 11:38:16.908 246 11487.90 104.06 56868.28 88888.00 2018-09-03 11:38:17.408 246 11487.95 104.10 56868.34 88888.00 2018-09-03 11:38:17.908 246 11488.01 104.08 56868.34 88888.00 2018-09-03 11:38:18.408 246 11487.91 104.09 56868.33 88888.00 2018-09-03 11:38:18.908 246 11487.94 104.13 56868.40 88888.00 2018-09-03 11:38:19.408 246 11487.94 104.11 56868.40 88888.00 2018-09-03 11:38:19.908 246 11487.92 104.14 56868.40 88888.00 2018-09-03 11:38:20.408 246 11487.97 104.11 56868.38 88888.00 2018-09-03 11:38:20.908 246 11487.99 104.08 56868.33 88888.00 2018-09-03 11:38:21.408 246 11487.97 104.10 56868.32 88888.00 2018-09-03 11:38:21.908 246 11487.95 104.10 56868.31 88888.00 2018-09-03 11:38:22.408 246 11487.95 104.04 56868.31 88888.00 2018-09-03 11:38:22.908 246 11487.95 104.03 56868.37 88888.00 2018-09-03 11:38:23.408 246 11488.01 104.08 56868.39 88888.00 2018-09-03 11:38:23.908 246 11487.97 104.06 56868.39 88888.00 2018-09-03 11:38:24.408 246 11487.89 104.00 56868.39 88888.00 2018-09-03 11:38:24.908 246 11487.91 104.02 56868.39 88888.00 2018-09-03 11:38:25.408 246 11487.94 103.97 56868.47 88888.00 2018-09-03 11:38:25.908 246 11487.90 103.97 56868.53 88888.00 2018-09-03 11:38:26.408 246 11487.97 104.01 56868.53 88888.00 2018-09-03 11:38:26.908 246 11487.90 103.99 56868.53 88888.00 2018-09-03 11:38:27.408 246 11487.82 103.99 56868.52 88888.00 2018-09-03 11:38:27.908 246 11487.87 103.99 56868.52 88888.00 2018-09-03 11:38:28.408 246 11487.83 103.97 56868.54 88888.00 2018-09-03 11:38:28.908 246 11487.76 103.95 56868.56 88888.00 2018-09-03 11:38:29.408 246 11487.81 104.00 56868.52 88888.00 2018-09-03 11:38:29.908 246 11487.82 104.00 56868.52 88888.00 2018-09-03 11:38:30.408 246 11487.78 103.96 56868.50 88888.00 2018-09-03 11:38:30.908 246 11487.82 103.96 56868.52 88888.00 2018-09-03 11:38:31.408 246 11487.78 103.93 56868.58 88888.00 2018-09-03 11:38:31.908 246 11487.70 103.94 56868.58 88888.00 2018-09-03 11:38:32.408 246 11487.82 103.97 56868.56 88888.00 2018-09-03 11:38:32.908 246 11487.77 103.95 56868.52 88888.00 2018-09-03 11:38:33.408 246 11487.75 103.90 56868.51 88888.00 2018-09-03 11:38:33.908 246 11487.78 103.88 56868.52 88888.00 2018-09-03 11:38:34.408 246 11487.75 103.79 56868.58 88888.00 2018-09-03 11:38:34.908 246 11487.74 103.81 56868.61 88888.00 2018-09-03 11:38:35.408 246 11487.71 103.87 56868.59 88888.00 2018-09-03 11:38:35.908 246 11487.65 103.86 56868.54 88888.00 2018-09-03 11:38:36.408 246 11487.71 103.90 56868.63 88888.00 2018-09-03 11:38:36.908 246 11487.75 103.90 56868.59 88888.00 2018-09-03 11:38:37.408 246 11487.75 103.89 56868.56 88888.00 2018-09-03 11:38:37.908 246 11487.69 103.92 56868.57 88888.00 2018-09-03 11:38:38.408 246 11487.75 103.92 56868.61 88888.00 2018-09-03 11:38:38.908 246 11487.68 103.90 56868.56 88888.00 2018-09-03 11:38:39.408 246 11487.70 103.93 56868.54 88888.00 2018-09-03 11:38:39.908 246 11487.77 103.88 56868.51 88888.00 2018-09-03 11:38:40.408 246 11487.72 103.88 56868.52 88888.00 2018-09-03 11:38:40.908 246 11487.74 103.92 56868.53 88888.00 2018-09-03 11:38:41.408 246 11487.75 103.94 56868.53 88888.00 2018-09-03 11:38:41.908 246 11487.68 103.94 56868.57 88888.00 2018-09-03 11:38:42.408 246 11487.70 103.94 56868.58 88888.00 2018-09-03 11:38:42.908 246 11487.79 103.90 56868.51 88888.00 2018-09-03 11:38:43.408 246 11487.78 103.93 56868.50 88888.00 2018-09-03 11:38:43.908 246 11487.82 103.95 56868.54 88888.00 2018-09-03 11:38:44.408 246 11487.84 103.93 56868.48 88888.00 2018-09-03 11:38:44.908 246 11487.79 103.87 56868.44 88888.00 2018-09-03 11:38:45.408 246 11487.82 103.88 56868.38 88888.00 2018-09-03 11:38:45.908 246 11487.87 103.87 56868.41 88888.00 2018-09-03 11:38:46.408 246 11487.78 103.90 56868.40 88888.00 2018-09-03 11:38:46.908 246 11487.83 103.97 56868.39 88888.00 2018-09-03 11:38:47.408 246 11487.87 103.96 56868.38 88888.00 2018-09-03 11:38:47.908 246 11487.81 103.92 56868.38 88888.00 2018-09-03 11:38:48.908 246 11487.92 103.89 56868.38 88888.00 2018-09-03 11:38:49.408 246 11487.85 103.90 56868.31 88888.00 2018-09-03 11:38:49.908 246 11487.87 103.92 56868.26 88888.00 2018-09-03 11:38:50.408 246 11487.95 103.81 56868.26 88888.00 2018-09-03 11:38:50.908 246 11487.89 103.46 56868.32 88888.00 2018-09-03 11:38:51.408 246 11487.92 103.76 56868.31 88888.00 2018-09-03 11:38:51.908 246 11487.97 103.90 56868.27 88888.00 2018-09-03 11:38:52.408 246 11487.95 103.93 56868.24 88888.00 2018-09-03 11:38:52.908 246 11487.94 103.97 56868.25 88888.00 2018-09-03 11:38:53.408 246 11487.97 104.00 56868.24 88888.00 2018-09-03 11:38:53.908 246 11487.97 103.95 56868.26 88888.00 2018-09-03 11:38:54.408 246 11488.02 103.90 56868.27 88888.00 2018-09-03 11:38:54.908 246 11488.08 103.87 56868.28 88888.00 2018-09-03 11:38:55.408 246 11488.01 103.82 56868.22 88888.00 2018-09-03 11:38:55.908 246 11488.02 103.92 56868.14 88888.00 2018-09-03 11:38:56.908 246 11487.97 103.99 56868.14 88888.00 2018-09-03 11:38:57.408 246 11488.02 103.95 56868.20 88888.00 2018-09-03 11:38:57.908 246 11488.04 103.89 56868.26 88888.00 2018-09-03 11:38:58.908 246 11488.05 103.95 56868.27 88888.00 2018-09-03 11:38:59.408 246 11488.08 103.94 56868.26 88888.00 2018-09-03 11:38:59.908 246 11488.01 104.06 56868.26 88888.00 2018-09-03 11:39:00.408 246 11488.02 104.08 56868.33 88888.00 2018-09-03 11:39:00.908 246 11488.01 103.95 56868.37 88888.00 2018-09-03 11:39:01.408 246 11487.98 103.94 56868.39 88888.00 2018-09-03 11:39:01.908 246 11487.99 103.93 56868.37 88888.00 2018-09-03 11:39:02.408 246 11488.01 103.87 56868.35 88888.00 2018-09-03 11:39:02.908 246 11487.94 103.88 56868.35 88888.00 2018-09-03 11:39:03.408 246 11487.96 103.90 56868.40 88888.00 2018-09-03 11:39:03.908 246 11488.01 103.86 56868.43 88888.00 2018-09-03 11:39:04.408 246 11487.96 103.87 56868.41 88888.00 2018-09-03 11:39:04.908 246 11488.03 103.90 56868.46 88888.00 2018-09-03 11:39:05.408 246 11488.02 103.88 56868.53 88888.00 2018-09-03 11:39:05.908 246 11487.94 103.85 56868.54 88888.00 2018-09-03 11:39:06.408 246 11487.97 103.86 56868.57 88888.00 2018-09-03 11:39:06.908 246 11488.01 103.85 56868.60 88888.00 2018-09-03 11:39:07.408 246 11487.95 103.85 56868.59 88888.00 2018-09-03 11:39:07.908 246 11487.91 103.87 56868.59 88888.00 2018-09-03 11:39:08.408 246 11487.88 103.89 56868.64 88888.00 2018-09-03 11:39:08.908 246 11487.82 103.80 56868.65 88888.00 2018-09-03 11:39:09.408 246 11487.83 103.80 56868.67 88888.00 2018-09-03 11:39:09.908 246 11487.89 103.77 56868.72 88888.00 2018-09-03 11:39:10.408 246 11487.85 103.76 56868.73 88888.00 2018-09-03 11:39:10.908 246 11487.85 103.79 56868.71 88888.00 2018-09-03 11:39:11.408 246 11487.79 103.76 56868.72 88888.00 2018-09-03 11:39:11.908 246 11487.71 103.74 56868.79 88888.00 2018-09-03 11:39:12.408 246 11487.71 103.70 56868.77 88888.00 2018-09-03 11:39:12.908 246 11487.78 103.73 56868.76 88888.00 2018-09-03 11:39:13.408 246 11487.78 103.76 56868.77 88888.00 2018-09-03 11:39:13.908 246 11487.82 103.77 56868.79 88888.00 2018-09-03 11:39:14.408 246 11487.83 103.75 56868.78 88888.00 2018-09-03 11:39:14.908 246 11487.77 103.77 56868.83 88888.00 2018-09-03 11:39:15.408 246 11487.77 103.82 56868.86 88888.00 2018-09-03 11:39:15.908 246 11487.84 103.74 56868.80 88888.00 2018-09-03 11:39:16.408 246 11487.75 103.70 56868.75 88888.00 2018-09-03 11:39:16.908 246 11487.75 103.70 56868.69 88888.00 2018-09-03 11:39:17.408 246 11487.85 103.70 56868.69 88888.00 2018-09-03 11:39:17.908 246 11487.76 103.69 56868.65 88888.00 2018-09-03 11:39:18.408 246 11487.74 103.68 56868.65 88888.00 2018-09-03 11:39:18.908 246 11487.79 103.68 56868.61 88888.00 2018-09-03 11:39:19.408 246 11487.77 103.66 56868.57 88888.00 2018-09-03 11:39:19.908 246 11487.82 103.62 56868.60 88888.00 2018-09-03 11:39:20.408 246 11487.84 103.56 56868.57 88888.00 2018-09-03 11:39:20.908 246 11487.77 103.55 56868.51 88888.00 2018-09-03 11:39:21.408 246 11487.78 103.62 56868.41 88888.00 2018-09-03 11:39:21.908 246 11487.77 103.62 56868.41 88888.00 2018-09-03 11:39:22.408 246 11487.72 103.63 56868.47 88888.00 2018-09-03 11:39:22.908 246 11487.81 103.63 56868.45 88888.00 2018-09-03 11:39:23.408 246 11487.84 103.65 56868.44 88888.00 2018-09-03 11:39:23.908 246 11487.81 103.53 56868.39 88888.00 2018-09-03 11:39:24.408 246 11487.89 103.49 56868.37 88888.00 2018-09-03 11:39:24.908 246 11487.92 103.48 56868.32 88888.00 2018-09-03 11:39:25.408 246 11487.84 103.53 56868.31 88888.00 2018-09-03 11:39:25.908 246 11487.87 103.61 56868.31 88888.00 2018-09-03 11:39:26.408 246 11487.92 103.59 56868.26 88888.00 2018-09-03 11:39:26.908 246 11487.88 103.55 56868.28 88888.00 2018-09-03 11:39:27.408 246 11487.97 103.59 56868.25 88888.00 2018-09-03 11:39:27.908 246 11487.98 103.59 56868.19 88888.00 2018-09-03 11:39:28.408 246 11487.88 103.51 56868.09 88888.00 2018-09-03 11:39:28.908 246 11487.92 103.49 56868.01 88888.00 2018-09-03 11:39:29.408 246 11487.94 103.43 56867.99 88888.00 2018-09-03 11:39:29.908 246 11487.92 103.38 56867.98 88888.00 2018-09-03 11:39:30.408 246 11487.96 103.39 56867.96 88888.00 2018-09-03 11:39:30.908 246 11488.05 103.45 56867.92 88888.00 2018-09-03 11:39:31.408 246 11487.99 103.53 56867.89 88888.00 2018-09-03 11:39:31.908 246 11488.03 103.55 56867.92 88888.00 2018-09-03 11:39:32.408 246 11488.01 103.45 56867.86 88888.00 2018-09-03 11:39:32.908 246 11487.98 103.35 56867.84 88888.00 2018-09-03 11:39:33.408 246 11488.05 103.40 56867.90 88888.00 2018-09-03 11:39:33.908 246 11488.04 103.40 56867.87 88888.00 2018-09-03 11:39:34.408 246 11488.02 103.40 56867.88 88888.00 2018-09-03 11:39:34.908 246 11488.08 103.41 56867.89 88888.00 2018-09-03 11:39:35.408 246 11488.08 103.40 56867.86 88888.00 2018-09-03 11:39:35.908 246 11488.04 103.36 56867.84 88888.00 2018-09-03 11:39:36.408 246 11488.06 103.36 56867.83 88888.00 2018-09-03 11:39:36.908 246 11488.06 103.40 56867.84 88888.00 2018-09-03 11:39:37.408 246 11488.02 103.35 56867.90 88888.00 2018-09-03 11:39:37.908 246 11488.03 103.31 56867.94 88888.00 2018-09-03 11:39:38.408 246 11488.03 103.28 56867.99 88888.00 2018-09-03 11:39:38.908 246 11487.92 103.29 56867.98 88888.00 2018-09-03 11:39:39.408 246 11487.94 103.35 56868.00 88888.00 2018-09-03 11:39:40.408 246 11487.94 103.28 56868.11 88888.00 2018-09-03 11:39:40.908 246 11487.97 103.31 56868.07 88888.00 2018-09-03 11:39:41.408 246 11487.97 103.31 56868.13 88888.00 2018-09-03 11:39:41.908 246 11487.89 103.32 56868.14 88888.00 2018-09-03 11:39:42.408 246 11487.91 103.35 56868.24 88888.00 2018-09-03 11:39:42.908 246 11487.94 103.36 56868.32 88888.00 2018-09-03 11:39:43.408 246 11487.84 103.28 56868.32 88888.00 2018-09-03 11:39:43.908 246 11487.81 103.31 56868.33 88888.00 2018-09-03 11:39:44.408 246 11487.83 103.29 56868.33 88888.00 2018-09-03 11:39:44.908 246 11487.76 103.29 56868.37 88888.00 2018-09-03 11:39:45.408 246 11487.77 103.36 56868.40 88888.00 2018-09-03 11:39:45.908 246 11487.76 103.32 56868.43 88888.00 2018-09-03 11:39:46.408 246 11487.72 103.29 56868.45 88888.00 2018-09-03 11:39:46.908 246 11487.74 103.33 56868.51 88888.00 2018-09-03 11:39:47.408 246 11487.74 103.29 56868.52 88888.00 2018-09-03 11:39:47.908 246 11487.68 103.31 56868.56 88888.00 2018-09-03 11:39:48.408 246 11487.68 103.31 56868.59 88888.00 2018-09-03 11:39:48.908 246 11487.69 103.35 56868.56 88888.00 2018-09-03 11:39:49.408 246 11487.61 103.40 56868.54 88888.00 2018-09-03 11:39:49.908 246 11487.69 103.38 56868.60 88888.00 2018-09-03 11:39:50.408 246 11487.74 103.32 56868.61 88888.00 2018-09-03 11:39:50.908 246 11487.67 103.31 56868.61 88888.00 2018-09-03 11:39:51.408 246 11487.75 103.42 56868.60 88888.00 2018-09-03 11:39:51.908 246 11487.76 103.43 56868.57 88888.00 2018-09-03 11:39:52.408 246 11487.71 103.47 56868.54 88888.00 2018-09-03 11:39:52.908 246 11487.74 103.47 56868.59 88888.00 2018-09-03 11:39:53.408 246 11487.78 103.42 56868.61 88888.00 2018-09-03 11:39:53.908 246 11487.75 103.38 56868.63 88888.00 2018-09-03 11:39:54.408 246 11487.79 103.36 56868.59 88888.00 2018-09-03 11:39:54.908 246 11487.88 103.40 56868.56 88888.00 2018-09-03 11:39:55.408 246 11487.85 103.40 56868.57 88888.00 2018-09-03 11:39:55.908 246 11487.84 103.40 56868.57 88888.00 2018-09-03 11:39:56.408 246 11487.87 103.34 56868.54 88888.00 2018-09-03 11:39:56.908 246 11487.85 103.36 56868.59 88888.00 2018-09-03 11:39:57.408 246 11487.90 103.41 56868.54 88888.00 2018-09-03 11:39:57.908 246 11487.97 103.36 56868.54 88888.00 2018-09-03 11:39:58.408 246 11487.97 103.42 56868.53 88888.00 2018-09-03 11:39:58.908 246 11487.90 103.48 56868.45 88888.00 2018-09-03 11:39:59.408 246 11488.02 103.48 56868.40 88888.00 2018-09-03 11:39:59.908 246 11488.01 103.53 56868.43 88888.00 2018-09-03 11:40:00.408 246 11488.12 103.53 56868.43 88888.00 2018-09-03 11:40:00.908 246 11488.23 103.45 56868.35 88888.00 2018-09-03 11:40:02.408 246 11488.29 103.53 56868.34 88888.00 2018-09-03 11:40:02.908 246 11488.30 103.53 56868.31 88888.00 2018-09-03 11:40:03.408 246 11488.36 103.59 56868.30 88888.00 2018-09-03 11:40:03.908 246 11488.41 103.61 56868.28 88888.00 2018-09-03 11:40:04.408 246 11488.40 103.54 56868.38 88888.00 2018-09-03 11:40:04.908 246 11488.46 103.54 56868.40 88888.00 2018-09-03 11:40:05.408 246 11488.47 103.55 56868.43 88888.00 2018-09-03 11:40:05.908 246 11488.40 103.53 56868.44 88888.00 2018-09-03 11:40:06.408 246 11488.45 103.58 56868.39 88888.00 2018-09-03 11:40:06.908 246 11488.54 103.53 56868.39 88888.00 2018-09-03 11:40:07.408 246 11488.51 103.47 56868.44 88888.00 2018-09-03 11:40:07.908 246 11488.46 103.49 56868.43 88888.00 2018-09-03 11:40:08.408 246 11488.55 103.54 56868.43 88888.00 2018-09-03 11:40:08.908 246 11488.51 103.49 56868.46 88888.00 2018-09-03 11:40:09.408 246 11488.54 103.52 56868.46 88888.00 2018-09-03 11:40:09.908 246 11488.61 103.61 56868.45 88888.00 2018-09-03 11:40:10.408 246 11488.58 103.68 56868.48 88888.00 2018-09-03 11:40:10.908 246 11488.54 103.73 56868.54 88888.00 2018-09-03 11:40:11.908 246 11488.53 103.63 56868.48 88888.00 2018-09-03 11:40:12.408 246 11488.59 103.63 56868.52 88888.00 2018-09-03 11:40:12.908 246 11488.64 103.59 56868.51 88888.00 2018-09-03 11:40:13.408 246 11488.55 103.58 56868.54 88888.00 2018-09-03 11:40:13.908 246 11488.53 103.59 56868.57 88888.00 2018-09-03 11:40:14.408 246 11488.59 103.59 56868.64 88888.00 2018-09-03 11:40:14.908 246 11488.47 103.58 56868.75 88888.00 2018-09-03 11:40:15.408 246 11488.44 103.63 56868.75 88888.00 2018-09-03 11:40:15.908 246 11488.46 103.61 56868.71 88888.00 2018-09-03 11:40:16.408 246 11488.37 103.58 56868.78 88888.00 2018-09-03 11:40:16.909 246 11488.32 103.54 56868.75 88888.00 2018-09-03 11:40:17.409 246 11488.40 103.54 56868.71 88888.00 2018-09-03 11:40:17.909 246 11488.34 103.54 56868.69 88888.00 2018-09-03 11:40:18.409 246 11488.37 103.54 56868.80 88888.00 2018-09-03 11:40:18.909 246 11488.41 103.52 56868.83 88888.00 2018-09-03 11:40:19.409 246 11488.30 103.53 56868.90 88888.00 2018-09-03 11:40:19.909 246 11488.30 103.52 56868.92 88888.00 2018-09-03 11:40:20.409 246 11488.26 103.46 56868.95 88888.00 2018-09-03 11:40:20.909 246 11488.22 103.39 56868.93 88888.00 2018-09-03 11:40:21.409 246 11488.22 103.41 56868.98 88888.00 2018-09-03 11:40:21.909 246 11488.25 103.39 56869.01 88888.00 2018-09-03 11:40:22.409 246 11488.17 103.40 56869.01 88888.00 2018-09-03 11:40:22.909 246 11488.08 103.43 56868.99 88888.00 2018-09-03 11:40:23.409 246 11488.12 103.39 56868.98 88888.00 2018-09-03 11:40:23.909 246 11488.11 103.32 56868.99 88888.00 2018-09-03 11:40:24.409 246 11488.08 103.31 56869.02 88888.00 2018-09-03 11:40:24.909 246 11488.11 103.31 56869.02 88888.00 2018-09-03 11:40:25.409 246 11488.05 103.28 56868.96 88888.00 2018-09-03 11:40:25.909 246 11488.08 103.27 56868.98 88888.00 2018-09-03 11:40:26.409 246 11488.09 103.26 56869.01 88888.00 2018-09-03 11:40:26.909 246 11487.98 103.24 56868.98 88888.00 2018-09-03 11:40:27.409 246 11487.99 103.28 56868.99 88888.00 2018-09-03 11:40:27.909 246 11488.01 103.21 56868.95 88888.00 2018-09-03 11:40:28.409 246 11488.01 103.19 56868.90 88888.00 2018-09-03 11:40:28.909 246 11487.99 103.12 56868.97 88888.00 2018-09-03 11:40:29.409 246 11488.02 103.07 56868.97 88888.00 2018-09-03 11:40:29.909 246 11487.94 103.06 56868.92 88888.00 2018-09-03 11:40:30.409 246 11487.91 103.07 56868.91 88888.00 2018-09-03 11:40:30.909 246 11487.90 102.98 56868.95 88888.00 2018-09-03 11:40:31.409 246 11487.91 102.95 56868.93 88888.00 2018-09-03 11:40:31.909 246 11487.90 102.94 56868.93 88888.00 2018-09-03 11:40:32.409 246 11487.92 102.93 56868.86 88888.00 2018-09-03 11:40:32.909 246 11487.85 102.95 56868.83 88888.00 2018-09-03 11:40:33.409 246 11487.88 103.02 56868.84 88888.00 2018-09-03 11:40:33.909 246 11487.91 103.02 56868.86 88888.00 2018-09-03 11:40:34.409 246 11487.90 102.93 56868.89 88888.00 2018-09-03 11:40:34.909 246 11487.87 102.90 56868.84 88888.00 2018-09-03 11:40:35.409 246 11487.94 102.90 56868.82 88888.00 2018-09-03 11:40:35.909 246 11487.87 102.92 56868.78 88888.00 2018-09-03 11:40:36.409 246 11487.87 102.98 56868.80 88888.00 2018-09-03 11:40:36.909 246 11487.92 102.93 56868.82 88888.00 2018-09-03 11:40:37.409 246 11487.90 102.84 56868.80 88888.00 2018-09-03 11:40:37.909 246 11487.95 102.93 56868.79 88888.00 2018-09-03 11:40:38.409 246 11487.99 102.92 56868.84 88888.00 2018-09-03 11:40:38.909 246 11487.94 102.86 56868.83 88888.00 2018-09-03 11:40:39.409 246 11487.98 102.83 56868.78 88888.00 2018-09-03 11:40:39.909 246 11487.97 102.80 56868.76 88888.00 2018-09-03 11:40:40.409 246 11487.91 102.91 56868.79 88888.00 2018-09-03 11:40:40.909 246 11487.91 102.93 56868.77 88888.00 2018-09-03 11:40:41.409 246 11487.97 102.90 56868.67 88888.00 2018-09-03 11:40:41.909 246 11487.94 102.88 56868.71 88888.00 2018-09-03 11:40:42.409 246 11487.97 102.91 56868.75 88888.00 2018-09-03 11:40:43.409 246 11488.02 102.86 56868.66 88888.00 2018-09-03 11:40:43.909 246 11488.04 102.90 56868.63 88888.00 2018-09-03 11:40:44.409 246 11488.03 102.94 56868.67 88888.00 2018-09-03 11:40:44.909 246 11488.02 102.86 56868.72 88888.00 2018-09-03 11:40:45.409 246 11488.03 102.86 56868.73 88888.00 2018-09-03 11:40:45.909 246 11488.06 102.91 56868.73 88888.00 2018-09-03 11:40:46.409 246 11488.06 102.86 56868.69 88888.00 2018-09-03 11:40:46.909 246 11488.09 102.87 56868.71 88888.00 2018-09-03 11:40:47.409 246 11488.15 102.85 56868.71 88888.00 2018-09-03 11:40:47.909 246 11488.04 102.80 56868.66 88888.00 2018-09-03 11:40:48.409 246 11488.04 102.79 56868.65 88888.00 2018-09-03 11:40:48.909 246 11488.11 102.81 56868.67 88888.00 2018-09-03 11:40:49.409 246 11488.09 102.84 56868.66 88888.00 2018-09-03 11:40:49.909 246 11488.08 102.88 56868.66 88888.00 2018-09-03 11:40:50.409 246 11488.11 102.88 56868.73 88888.00 2018-09-03 11:40:50.909 246 11488.05 102.90 56868.76 88888.00 2018-09-03 11:40:51.409 246 11488.06 102.87 56868.77 88888.00 2018-09-03 11:40:51.909 246 11488.05 102.84 56868.77 88888.00 2018-09-03 11:40:52.409 246 11487.97 102.81 56868.79 88888.00 2018-09-03 11:40:53.409 246 11487.99 102.87 56868.76 88888.00 2018-09-03 11:40:53.909 246 11487.94 102.86 56868.77 88888.00 2018-09-03 11:40:54.409 246 11487.91 102.88 56868.76 88888.00 2018-09-03 11:40:54.909 246 11487.98 102.84 56868.77 88888.00 2018-09-03 11:40:55.409 246 11487.95 102.85 56868.84 88888.00 2018-09-03 11:40:55.909 246 11487.95 102.86 56868.89 88888.00 2018-09-03 11:40:56.409 246 11487.92 102.81 56868.86 88888.00 2018-09-03 11:40:56.909 246 11487.84 102.78 56868.86 88888.00 2018-09-03 11:40:57.409 246 11487.91 102.70 56868.85 88888.00 2018-09-03 11:40:57.909 246 11487.91 102.78 56868.91 88888.00 2018-09-03 11:40:58.409 246 11487.77 102.75 56868.95 88888.00 2018-09-03 11:40:58.909 246 11487.70 102.74 56868.98 88888.00 2018-09-03 11:40:59.409 246 11487.71 102.72 56868.96 88888.00 2018-09-03 11:40:59.909 246 11487.70 102.67 56869.03 88888.00 2018-09-03 11:41:00.409 246 11487.65 102.70 56869.05 88888.00 2018-09-03 11:41:00.909 246 11487.75 102.70 56869.09 88888.00 2018-09-03 11:41:01.409 246 11487.69 102.66 56869.10 88888.00 2018-09-03 11:41:01.909 246 11487.67 102.65 56869.14 88888.00 2018-09-03 11:41:02.409 246 11487.65 102.65 56869.22 88888.00 2018-09-03 11:41:02.909 246 11487.60 102.60 56869.22 88888.00 2018-09-03 11:41:03.409 246 11487.53 102.68 56869.22 88888.00 2018-09-03 11:41:03.909 246 11487.56 102.70 56869.25 88888.00 2018-09-03 11:41:04.409 246 11487.47 102.68 56869.33 88888.00 2018-09-03 11:41:04.909 246 11487.47 102.68 56869.31 88888.00 2018-09-03 11:41:05.409 246 11487.47 102.67 56869.36 88888.00 2018-09-03 11:41:05.909 246 11487.39 102.64 56869.40 88888.00 2018-09-03 11:41:06.409 246 11487.40 102.60 56869.46 88888.00 2018-09-03 11:41:06.909 246 11487.43 102.63 56869.50 88888.00 2018-09-03 11:41:07.409 246 11487.29 102.59 56869.46 88888.00 2018-09-03 11:41:07.909 246 11487.25 102.63 56869.50 88888.00 2018-09-03 11:41:08.409 246 11487.33 102.59 56869.53 88888.00 2018-09-03 11:41:08.909 246 11487.21 102.63 56869.50 88888.00 2018-09-03 11:41:09.409 246 11487.14 102.65 56869.57 88888.00 2018-09-03 11:41:09.909 246 11487.16 102.61 56869.63 88888.00 2018-09-03 11:41:10.409 246 11487.11 102.57 56869.69 88888.00 2018-09-03 11:41:10.909 246 11487.09 102.63 56869.76 88888.00 2018-09-03 11:41:11.409 246 11487.11 102.64 56869.75 88888.00 2018-09-03 11:41:11.909 246 11487.04 102.59 56869.79 88888.00 2018-09-03 11:41:12.409 246 11487.04 102.58 56869.80 88888.00 2018-09-03 11:41:12.909 246 11487.00 102.57 56869.82 88888.00 2018-09-03 11:41:13.409 246 11486.99 102.60 56869.83 88888.00 2018-09-03 11:41:13.909 246 11487.08 102.60 56869.91 88888.00 2018-09-03 11:41:14.409 246 11487.05 102.57 56869.95 88888.00 2018-09-03 11:41:14.909 246 11486.95 102.56 56869.95 88888.00 2018-09-03 11:41:15.409 246 11487.00 102.56 56870.02 88888.00 2018-09-03 11:41:15.909 246 11487.07 102.52 56870.08 88888.00 2018-09-03 11:41:16.409 246 11486.97 102.52 56870.04 88888.00 2018-09-03 11:41:16.909 246 11486.92 102.58 56870.07 88888.00 2018-09-03 11:41:17.409 246 11486.92 102.57 56870.11 88888.00 2018-09-03 11:41:17.909 246 11486.84 102.57 56870.14 88888.00 2018-09-03 11:41:18.409 246 11486.88 102.64 56870.19 88888.00 2018-09-03 11:41:18.909 246 11486.93 102.66 56870.23 88888.00 2018-09-03 11:41:19.409 246 11486.87 102.64 56870.30 88888.00 2018-09-03 11:41:19.909 246 11486.91 102.64 56870.33 88888.00 2018-09-03 11:41:20.409 246 11486.92 102.65 56870.37 88888.00 2018-09-03 11:41:20.909 246 11486.85 102.67 56870.36 88888.00 2018-09-03 11:41:21.409 246 11486.91 102.71 56870.33 88888.00 2018-09-03 11:41:21.909 246 11486.94 102.77 56870.37 88888.00 2018-09-03 11:41:22.409 246 11486.87 102.75 56870.38 88888.00 2018-09-03 11:41:22.909 246 11486.87 102.83 56870.42 88888.00 2018-09-03 11:41:23.409 246 11486.95 102.81 56870.49 88888.00 2018-09-03 11:41:23.909 246 11486.92 102.80 56870.47 88888.00 2018-09-03 11:41:24.909 246 11487.01 102.93 56870.56 88888.00 2018-09-03 11:41:25.409 246 11487.06 102.88 56870.56 88888.00 2018-09-03 11:41:25.909 246 11487.04 102.88 56870.59 88888.00 2018-09-03 11:41:26.409 246 11487.09 102.88 56870.64 88888.00 2018-09-03 11:41:26.909 246 11487.05 102.93 56870.64 88888.00 2018-09-03 11:41:27.409 246 11487.12 102.97 56870.63 88888.00 2018-09-03 11:41:27.909 246 11487.12 102.98 56870.60 88888.00 2018-09-03 11:41:28.409 246 11487.18 103.00 56870.66 88888.00 2018-09-03 11:41:28.909 246 11487.18 102.95 56870.71 88888.00 2018-09-03 11:41:29.409 246 11487.20 103.05 56870.72 88888.00 2018-09-03 11:41:29.909 246 11487.19 103.12 56870.70 88888.00 2018-09-03 11:41:30.409 246 11487.21 103.07 56870.68 88888.00 2018-09-03 11:41:30.909 246 11487.33 103.06 56870.70 88888.00 2018-09-03 11:41:31.409 246 11487.33 103.11 56870.72 88888.00 2018-09-03 11:41:31.909 246 11487.28 103.12 56870.79 88888.00 2018-09-03 11:41:32.409 246 11487.37 103.14 56870.79 88888.00 2018-09-03 11:41:32.909 246 11487.39 103.11 56870.84 88888.00 2018-09-03 11:41:33.409 246 11487.39 103.19 56870.90 88888.00 2018-09-03 11:41:33.909 246 11487.44 103.25 56870.83 88888.00 2018-09-03 11:41:34.909 246 11487.46 103.26 56870.95 88888.00 2018-09-03 11:41:35.409 246 11487.50 103.26 56870.98 88888.00 2018-09-03 11:41:35.909 246 11487.48 103.26 56871.00 88888.00 2018-09-03 11:41:36.409 246 11487.51 103.32 56871.02 88888.00 2018-09-03 11:41:36.909 246 11487.58 103.31 56871.07 88888.00 2018-09-03 11:41:37.409 246 11487.56 103.28 56871.07 88888.00 2018-09-03 11:41:37.909 246 11487.55 103.24 56871.10 88888.00 2018-09-03 11:41:38.409 246 11487.58 103.29 56871.06 88888.00 2018-09-03 11:41:38.909 246 11487.55 103.32 56871.10 88888.00 2018-09-03 11:41:39.409 246 11487.56 103.36 56871.14 88888.00 2018-09-03 11:41:39.909 246 11487.60 103.36 56871.16 88888.00 2018-09-03 11:41:40.409 246 11487.53 103.27 56871.21 88888.00 2018-09-03 11:41:40.909 246 11487.60 103.22 56871.22 88888.00 2018-09-03 11:41:41.409 246 11487.61 103.31 56871.20 88888.00 2018-09-03 11:41:41.909 246 11487.54 103.35 56871.21 88888.00 2018-09-03 11:41:42.909 246 11487.48 103.24 56871.22 88888.00 2018-09-03 11:41:43.409 246 11487.40 103.22 56871.32 88888.00 2018-09-03 11:41:43.909 246 11487.40 103.25 56871.34 88888.00 2018-09-03 11:41:44.409 246 11487.44 103.21 56871.33 88888.00 2018-09-03 11:41:44.909 246 11487.47 103.22 56871.28 88888.00 2018-09-03 11:41:45.409 246 11487.40 103.25 56871.32 88888.00 2018-09-03 11:41:45.909 246 11487.43 103.25 56871.34 88888.00 2018-09-03 11:41:46.409 246 11487.30 103.21 56871.35 88888.00 2018-09-03 11:41:46.909 246 11487.34 103.29 56871.36 88888.00 2018-09-03 11:41:47.409 246 11487.37 103.24 56871.36 88888.00 2018-09-03 11:41:47.909 246 11487.29 103.19 56871.37 88888.00 2018-09-03 11:41:48.409 246 11487.26 103.24 56871.43 88888.00 2018-09-03 11:41:48.909 246 11487.26 103.20 56871.47 88888.00 2018-09-03 11:41:49.409 246 11487.15 103.11 56871.52 88888.00 2018-09-03 11:41:49.909 246 11487.16 103.08 56871.46 88888.00 2018-09-03 11:41:50.409 246 11487.15 103.09 56871.41 88888.00 2018-09-03 11:41:50.909 246 11487.05 103.12 56871.37 88888.00 2018-09-03 11:41:51.409 246 11487.06 103.14 56871.37 88888.00 2018-09-03 11:41:51.909 246 11487.09 103.04 56871.39 88888.00 2018-09-03 11:41:52.409 246 11487.04 102.93 56871.35 88888.00 2018-09-03 11:41:52.909 246 11487.04 102.94 56871.40 88888.00 2018-09-03 11:41:53.409 246 11487.08 102.95 56871.36 88888.00 2018-09-03 11:41:53.909 246 11486.97 102.98 56871.29 88888.00 2018-09-03 11:41:54.409 246 11486.92 102.93 56871.28 88888.00 2018-09-03 11:41:54.909 246 11486.95 102.87 56871.33 88888.00 2018-09-03 11:41:55.409 246 11486.86 102.83 56871.32 88888.00 2018-09-03 11:41:55.909 246 11486.87 102.80 56871.29 88888.00 2018-09-03 11:41:56.409 246 11486.94 102.74 56871.22 88888.00 2018-09-03 11:41:56.909 246 11486.87 102.71 56871.26 88888.00 2018-09-03 11:41:57.409 246 11486.90 102.77 56871.27 88888.00 2018-09-03 11:41:57.909 246 11486.90 102.75 56871.19 88888.00 2018-09-03 11:41:58.409 246 11486.79 102.70 56871.16 88888.00 2018-09-03 11:41:58.909 246 11486.77 102.65 56871.13 88888.00 2018-09-03 11:41:59.409 246 11486.80 102.65 56871.10 88888.00 2018-09-03 11:41:59.909 246 11486.72 102.60 56871.10 88888.00 2018-09-03 11:42:00.409 246 11486.76 102.66 56871.08 88888.00 2018-09-03 11:42:00.909 246 11486.80 102.64 56871.08 88888.00 2018-09-03 11:42:01.409 246 11486.76 102.58 56871.01 88888.00 2018-09-03 11:42:01.909 246 11486.76 102.53 56871.01 88888.00 2018-09-03 11:42:02.409 246 11486.73 102.52 56870.97 88888.00 2018-09-03 11:42:02.909 246 11486.65 102.50 56870.97 88888.00 2018-09-03 11:42:03.409 246 11486.73 102.49 56871.00 88888.00 2018-09-03 11:42:03.909 246 11486.79 102.47 56871.01 88888.00 2018-09-03 11:42:04.409 246 11486.72 102.44 56871.02 88888.00 2018-09-03 11:42:04.909 246 11486.72 102.52 56870.98 88888.00 2018-09-03 11:42:05.409 246 11486.79 102.59 56870.90 88888.00 2018-09-03 11:42:06.409 246 11486.72 102.51 56870.84 88888.00 2018-09-03 11:42:06.909 246 11486.76 102.44 56870.78 88888.00 2018-09-03 11:42:07.409 246 11486.72 102.45 56870.82 88888.00 2018-09-03 11:42:07.909 246 11486.70 102.43 56870.78 88888.00 2018-09-03 11:42:08.409 246 11486.79 102.39 56870.70 88888.00 2018-09-03 11:42:08.909 246 11486.74 102.34 56870.68 88888.00 2018-09-03 11:42:09.409 246 11486.73 102.36 56870.63 88888.00 2018-09-03 11:42:09.909 246 11486.78 102.37 56870.60 88888.00 2018-09-03 11:42:10.409 246 11486.72 102.37 56870.59 88888.00 2018-09-03 11:42:10.909 246 11486.79 102.37 56870.53 88888.00 2018-09-03 11:42:11.409 246 11486.77 102.33 56870.51 88888.00 2018-09-03 11:42:11.909 246 11486.76 102.34 56870.51 88888.00 2018-09-03 11:42:12.409 246 11486.78 102.31 56870.55 88888.00 2018-09-03 11:42:12.909 246 11486.80 102.31 56870.55 88888.00 2018-09-03 11:42:13.409 246 11486.73 102.33 56870.52 88888.00 2018-09-03 11:42:13.909 246 11486.81 102.31 56870.51 88888.00 2018-09-03 11:42:14.409 246 11486.83 102.33 56870.51 88888.00 2018-09-03 11:42:14.909 246 11486.78 102.38 56870.52 88888.00 2018-09-03 11:42:15.409 246 11486.77 102.36 56870.51 88888.00 2018-09-03 11:42:15.909 246 11486.83 102.31 56870.52 88888.00 2018-09-03 11:42:16.409 246 11486.86 102.32 56870.49 88888.00 2018-09-03 11:42:16.909 246 11486.87 102.33 56870.38 88888.00 2018-09-03 11:42:17.409 246 11486.90 102.24 56870.40 88888.00 2018-09-03 11:42:17.909 246 11486.86 102.19 56870.45 88888.00 2018-09-03 11:42:18.409 246 11486.87 102.37 56870.43 88888.00 2018-09-03 11:42:18.909 246 11486.90 102.32 56870.38 88888.00 2018-09-03 11:42:19.409 246 11486.87 102.31 56870.34 88888.00 2018-09-03 11:42:19.909 246 11486.94 102.34 56870.33 88888.00 2018-09-03 11:42:20.409 246 11486.85 102.27 56870.34 88888.00 2018-09-03 11:42:20.909 246 11486.79 102.24 56870.39 88888.00 2018-09-03 11:42:21.409 246 11486.85 102.30 56870.39 88888.00 2018-09-03 11:42:21.909 246 11486.93 102.32 56870.37 88888.00 2018-09-03 11:42:22.409 246 11486.91 102.31 56870.44 88888.00 2018-09-03 11:42:22.909 246 11486.93 102.42 56870.51 88888.00 2018-09-03 11:42:23.409 246 11487.00 102.38 56870.47 88888.00 2018-09-03 11:42:23.909 246 11486.93 102.32 56870.45 88888.00 2018-09-03 11:42:24.409 246 11486.93 102.33 56870.42 88888.00 2018-09-03 11:42:24.909 246 11486.94 102.36 56870.49 88888.00 2018-09-03 11:42:25.409 246 11486.87 102.34 56870.49 88888.00 2018-09-03 11:42:25.909 246 11486.93 102.37 56870.53 88888.00 2018-09-03 11:42:26.409 246 11486.95 102.32 56870.57 88888.00 2018-09-03 11:42:26.909 246 11486.93 102.29 56870.58 88888.00 2018-09-03 11:42:27.409 246 11486.94 102.34 56870.58 88888.00 2018-09-03 11:42:27.909 246 11486.98 102.34 56870.62 88888.00 2018-09-03 11:42:28.409 246 11486.95 102.33 56870.66 88888.00 2018-09-03 11:42:28.909 246 11487.02 102.39 56870.72 88888.00 2018-09-03 11:42:29.409 246 11487.00 102.43 56870.75 88888.00 2018-09-03 11:42:29.909 246 11486.91 102.42 56870.75 88888.00 2018-09-03 11:42:30.409 246 11486.93 102.43 56870.76 88888.00 2018-09-03 11:42:30.909 246 11486.97 102.43 56870.84 88888.00 2018-09-03 11:42:31.409 246 11486.92 102.46 56870.90 88888.00 2018-09-03 11:42:31.909 246 11487.02 102.46 56871.01 88888.00 2018-09-03 11:42:32.409 246 11487.01 102.46 56871.02 88888.00 2018-09-03 11:42:32.909 246 11486.98 102.49 56871.06 88888.00 2018-09-03 11:42:33.409 246 11487.05 102.50 56871.07 88888.00 2018-09-03 11:42:33.909 246 11486.93 102.51 56871.11 88888.00 2018-09-03 11:42:34.409 246 11486.78 102.56 56871.15 88888.00 2018-09-03 11:42:34.909 246 11486.85 102.53 56871.13 88888.00 2018-09-03 11:42:35.409 246 11486.81 102.46 56871.19 88888.00 2018-09-03 11:42:35.909 246 11486.73 102.49 56871.23 88888.00 2018-09-03 11:42:36.409 246 11486.80 102.51 56871.27 88888.00 2018-09-03 11:42:36.909 246 11486.86 102.46 56871.36 88888.00 2018-09-03 11:42:37.909 246 11486.84 102.57 56871.35 88888.00 2018-09-03 11:42:38.409 246 11486.86 102.50 56871.37 88888.00 2018-09-03 11:42:38.909 246 11486.72 102.46 56871.41 88888.00 2018-09-03 11:42:39.409 246 11486.81 102.53 56871.45 88888.00 2018-09-03 11:42:39.909 246 11486.74 102.49 56871.48 88888.00 2018-09-03 11:42:40.409 246 11486.64 102.50 56871.52 88888.00 2018-09-03 11:42:40.909 246 11486.67 102.57 56871.55 88888.00 2018-09-03 11:42:41.409 246 11486.62 102.51 56871.59 88888.00 2018-09-03 11:42:41.909 246 11486.56 102.49 56871.66 88888.00 2018-09-03 11:42:42.409 246 11486.60 102.54 56871.73 88888.00 2018-09-03 11:42:42.909 246 11486.56 102.51 56871.84 88888.00 2018-09-03 11:42:43.409 246 11486.50 102.54 56871.81 88888.00 2018-09-03 11:42:43.909 246 11486.55 102.53 56871.85 88888.00 2018-09-03 11:42:44.409 246 11486.53 102.52 56871.88 88888.00 2018-09-03 11:42:44.909 246 11486.50 102.51 56871.85 88888.00 2018-09-03 11:42:45.909 246 11486.52 102.51 56871.85 88888.00 2018-09-03 11:42:46.409 246 11486.42 102.47 56871.82 88888.00 2018-09-03 11:42:46.909 246 11486.38 102.53 56871.90 88888.00 2018-09-03 11:42:47.409 246 11486.35 102.53 56871.94 88888.00 2018-09-03 11:42:47.909 246 11486.33 102.50 56871.96 88888.00 2018-09-03 11:42:48.409 246 11486.37 102.51 56871.99 88888.00 2018-09-03 11:42:48.909 246 11486.32 102.50 56871.97 88888.00 2018-09-03 11:42:49.409 246 11486.31 102.50 56871.93 88888.00 2018-09-03 11:42:49.909 246 11486.36 102.44 56871.94 88888.00 2018-09-03 11:42:50.409 246 11486.33 102.39 56871.98 88888.00 2018-09-03 11:42:50.909 246 11486.23 102.43 56871.93 88888.00 2018-09-03 11:42:51.409 246 11486.22 102.42 56871.97 88888.00 2018-09-03 11:42:51.909 246 11486.28 102.34 56872.04 88888.00 2018-09-03 11:42:52.409 246 11486.28 102.36 56872.04 88888.00 2018-09-03 11:42:52.909 246 11486.31 102.39 56872.00 88888.00 2018-09-03 11:42:53.409 246 11486.29 102.39 56872.03 88888.00 2018-09-03 11:42:53.909 246 11486.19 102.39 56872.11 88888.00 2018-09-03 11:42:54.409 246 11486.22 102.37 56872.11 88888.00 2018-09-03 11:42:54.909 246 11486.17 102.39 56872.12 88888.00 2018-09-03 11:42:55.409 246 11486.12 102.46 56872.13 88888.00 2018-09-03 11:42:55.910 246 11486.21 102.43 56872.18 88888.00 2018-09-03 11:42:56.410 246 11486.29 102.40 56872.13 88888.00 2018-09-03 11:42:56.910 246 11486.23 102.37 56872.16 88888.00 2018-09-03 11:42:57.410 246 11486.30 102.39 56872.13 88888.00 2018-09-03 11:42:57.910 246 11486.28 102.37 56872.16 88888.00 2018-09-03 11:42:58.410 246 11486.19 102.39 56872.20 88888.00 2018-09-03 11:42:58.910 246 11486.29 102.38 56872.19 88888.00 2018-09-03 11:42:59.410 246 11486.23 102.37 56872.20 88888.00 2018-09-03 11:42:59.910 246 11486.17 102.37 56872.22 88888.00 2018-09-03 11:43:00.410 246 11486.24 102.39 56872.22 88888.00 2018-09-03 11:43:00.910 246 11486.25 102.34 56872.18 88888.00 2018-09-03 11:43:01.410 246 11486.22 102.37 56872.22 88888.00 2018-09-03 11:43:01.910 246 11486.31 102.38 56872.18 88888.00 2018-09-03 11:43:02.410 246 11486.29 102.37 56872.23 88888.00 2018-09-03 11:43:02.910 246 11486.23 102.39 56872.23 88888.00 2018-09-03 11:43:03.410 246 11486.28 102.45 56872.25 88888.00 2018-09-03 11:43:03.910 246 11486.29 102.40 56872.31 88888.00 2018-09-03 11:43:04.410 246 11486.25 102.37 56872.31 88888.00 2018-09-03 11:43:04.910 246 11486.25 102.37 56872.36 88888.00 2018-09-03 11:43:05.410 246 11486.25 102.39 56872.37 88888.00 2018-09-03 11:43:05.910 246 11486.19 102.37 56872.37 88888.00 2018-09-03 11:43:06.410 246 11486.25 102.40 56872.36 88888.00 2018-09-03 11:43:06.910 246 11486.24 102.42 56872.33 88888.00 2018-09-03 11:43:07.410 246 11486.18 102.45 56872.37 88888.00 2018-09-03 11:43:07.910 246 11486.24 102.45 56872.36 88888.00 2018-09-03 11:43:08.410 246 11486.24 102.47 56872.39 88888.00 2018-09-03 11:43:08.910 246 11486.23 102.46 56872.41 88888.00 2018-09-03 11:43:09.410 246 11486.25 102.46 56872.38 88888.00 2018-09-03 11:43:09.910 246 11486.25 102.45 56872.41 88888.00 2018-09-03 11:43:10.410 246 11486.21 102.56 56872.46 88888.00 2018-09-03 11:43:10.910 246 11486.19 102.53 56872.44 88888.00 2018-09-03 11:43:11.410 246 11486.17 102.49 56872.45 88888.00 2018-09-03 11:43:11.910 246 11486.16 102.47 56872.49 88888.00 2018-09-03 11:43:12.410 246 11486.21 102.51 56872.51 88888.00 2018-09-03 11:43:12.910 246 11486.18 102.49 56872.49 88888.00 2018-09-03 11:43:13.410 246 11486.14 102.59 56872.52 88888.00 2018-09-03 11:43:13.910 246 11486.16 102.59 56872.49 88888.00 2018-09-03 11:43:14.410 246 11486.16 102.56 56872.49 88888.00 2018-09-03 11:43:14.910 246 11486.12 102.53 56872.52 88888.00 2018-09-03 11:43:15.410 246 11486.18 102.53 56872.56 88888.00 2018-09-03 11:43:15.910 246 11486.14 102.59 56872.56 88888.00 2018-09-03 11:43:16.410 246 11486.04 102.64 56872.57 88888.00 2018-09-03 11:43:16.910 246 11486.09 102.59 56872.56 88888.00 2018-09-03 11:43:17.410 246 11486.05 102.54 56872.51 88888.00 2018-09-03 11:43:17.910 246 11486.03 102.57 56872.57 88888.00 2018-09-03 11:43:18.410 246 11486.11 102.54 56872.57 88888.00 2018-09-03 11:43:19.410 246 11486.05 102.57 56872.57 88888.00 2018-09-03 11:43:19.910 246 11486.07 102.56 56872.62 88888.00 2018-09-03 11:43:20.410 246 11485.98 102.61 56872.63 88888.00 2018-09-03 11:43:20.910 246 11485.93 102.66 56872.62 88888.00 2018-09-03 11:43:21.410 246 11486.04 102.67 56872.62 88888.00 2018-09-03 11:43:21.910 246 11486.05 102.67 56872.59 88888.00 2018-09-03 11:43:22.410 246 11485.94 102.65 56872.52 88888.00 2018-09-03 11:43:22.910 246 11485.96 102.65 56872.57 88888.00 2018-09-03 11:43:23.410 246 11485.97 102.63 56872.63 88888.00 2018-09-03 11:43:23.910 246 11485.95 102.66 56872.68 88888.00 2018-09-03 11:43:24.410 246 11486.00 102.66 56872.67 88888.00 2018-09-03 11:43:24.910 246 11485.88 102.65 56872.63 88888.00 2018-09-03 11:43:25.410 246 11485.87 102.65 56872.65 88888.00 2018-09-03 11:43:25.910 246 11485.94 102.65 56872.68 88888.00 2018-09-03 11:43:26.410 246 11485.89 102.65 56872.67 88888.00 2018-09-03 11:43:26.910 246 11485.88 102.67 56872.65 88888.00 2018-09-03 11:43:27.410 246 11485.93 102.65 56872.70 88888.00 2018-09-03 11:43:27.910 246 11485.87 102.56 56872.69 88888.00 2018-09-03 11:43:28.410 246 11485.77 102.63 56872.68 88888.00 2018-09-03 11:43:28.910 246 11485.82 102.64 56872.67 88888.00 2018-09-03 11:43:29.410 246 11485.81 102.58 56872.73 88888.00 2018-09-03 11:43:29.910 246 11485.76 102.61 56872.76 88888.00 2018-09-03 11:43:30.410 246 11485.83 102.64 56872.77 88888.00 2018-09-03 11:43:30.910 246 11485.79 102.66 56872.77 88888.00 2018-09-03 11:43:31.410 246 11485.74 102.67 56872.78 88888.00 2018-09-03 11:43:31.910 246 11485.81 102.67 56872.76 88888.00 2018-09-03 11:43:32.410 246 11485.76 102.65 56872.70 88888.00 2018-09-03 11:43:32.910 246 11485.73 102.65 56872.76 88888.00 2018-09-03 11:43:33.410 246 11485.75 102.71 56872.81 88888.00 2018-09-03 11:43:33.910 246 11485.69 102.70 56872.81 88888.00 2018-09-03 11:43:34.410 246 11485.70 102.73 56872.84 88888.00 2018-09-03 11:43:34.910 246 11485.76 102.72 56872.86 88888.00 2018-09-03 11:43:35.410 246 11485.65 102.68 56872.91 88888.00 2018-09-03 11:43:35.910 246 11485.65 102.73 56872.83 88888.00 2018-09-03 11:43:36.410 246 11485.70 102.72 56872.78 88888.00 2018-09-03 11:43:36.910 246 11485.66 102.70 56872.84 88888.00 2018-09-03 11:43:37.410 246 11485.61 102.73 56872.84 88888.00 2018-09-03 11:43:37.910 246 11485.68 102.74 56872.86 88888.00 2018-09-03 11:43:38.410 246 11485.62 102.70 56872.86 88888.00 2018-09-03 11:43:38.910 246 11485.60 102.73 56872.86 88888.00 2018-09-03 11:43:39.410 246 11485.61 102.73 56872.86 88888.00 2018-09-03 11:43:39.910 246 11485.55 102.72 56872.89 88888.00 2018-09-03 11:43:40.410 246 11485.61 102.79 56872.88 88888.00 2018-09-03 11:43:40.910 246 11485.67 102.74 56872.83 88888.00 2018-09-03 11:43:41.410 246 11485.66 102.71 56872.87 88888.00 2018-09-03 11:43:41.910 246 11485.61 102.74 56872.90 88888.00 2018-09-03 11:43:42.410 246 11485.67 102.71 56872.90 88888.00 2018-09-03 11:43:42.910 246 11485.63 102.70 56872.91 88888.00 2018-09-03 11:43:43.410 246 11485.62 102.73 56872.95 88888.00 2018-09-03 11:43:43.910 246 11485.66 102.73 56872.95 88888.00 2018-09-03 11:43:44.410 246 11485.54 102.74 56872.99 88888.00 2018-09-03 11:43:44.910 246 11485.51 102.75 56872.97 88888.00 2018-09-03 11:43:45.410 246 11485.59 102.74 56872.94 88888.00 2018-09-03 11:43:45.910 246 11485.55 102.74 56872.90 88888.00 2018-09-03 11:43:46.410 246 11485.54 102.74 56872.91 88888.00 2018-09-03 11:43:46.910 246 11485.62 102.74 56872.93 88888.00 2018-09-03 11:43:47.410 246 11485.53 102.74 56872.94 88888.00 2018-09-03 11:43:47.910 246 11485.55 102.80 56872.97 88888.00 2018-09-03 11:43:48.410 246 11485.63 102.79 56872.97 88888.00 2018-09-03 11:43:48.910 246 11485.58 102.77 56872.90 88888.00 2018-09-03 11:43:49.410 246 11485.59 102.72 56872.91 88888.00 2018-09-03 11:43:49.910 246 11485.61 102.73 56872.97 88888.00 2018-09-03 11:43:50.410 246 11485.52 102.78 56872.99 88888.00 2018-09-03 11:43:50.910 246 11485.58 102.85 56873.03 88888.00 2018-09-03 11:43:51.410 246 11485.65 102.85 56873.02 88888.00 2018-09-03 11:43:51.910 246 11485.66 102.84 56872.97 88888.00 2018-09-03 11:43:52.410 246 11485.66 102.84 56873.01 88888.00 2018-09-03 11:43:52.910 246 11485.70 102.83 56873.02 88888.00 2018-09-03 11:43:53.410 246 11485.62 102.81 56872.97 88888.00 2018-09-03 11:43:53.910 246 11485.54 102.83 56872.95 88888.00 2018-09-03 11:43:54.410 246 11485.59 102.83 56872.96 88888.00 2018-09-03 11:43:54.910 246 11485.59 102.85 56872.97 88888.00 2018-09-03 11:43:55.410 246 11485.59 102.87 56872.99 88888.00 2018-09-03 11:43:55.910 246 11485.65 102.88 56872.99 88888.00 2018-09-03 11:43:56.410 246 11485.56 102.87 56873.00 88888.00 2018-09-03 11:43:56.910 246 11485.56 102.86 56872.96 88888.00 2018-09-03 11:43:57.410 246 11485.63 102.84 56872.99 88888.00 2018-09-03 11:43:57.910 246 11485.67 102.87 56873.02 88888.00 2018-09-03 11:43:58.410 246 11485.70 102.95 56873.05 88888.00 2018-09-03 11:43:58.910 246 11485.69 102.95 56873.00 88888.00 2018-09-03 11:43:59.410 246 11485.62 102.97 56872.99 88888.00 2018-09-03 11:43:59.910 246 11485.58 102.98 56873.02 88888.00 2018-09-03 11:44:00.410 246 11485.65 102.97 56873.07 88888.00 2018-09-03 11:44:00.910 246 11485.59 103.01 56873.08 88888.00 2018-09-03 11:44:01.410 246 11485.62 103.01 56872.97 88888.00 2018-09-03 11:44:01.910 246 11485.72 102.99 56872.94 88888.00 2018-09-03 11:44:02.410 246 11485.65 102.99 56872.97 88888.00 2018-09-03 11:44:02.910 246 11485.60 103.04 56873.03 88888.00 2018-09-03 11:44:03.410 246 11485.67 103.02 56872.97 88888.00 2018-09-03 11:44:03.910 246 11485.63 103.00 56872.94 88888.00 2018-09-03 11:44:04.410 246 11485.61 102.99 56872.95 88888.00 2018-09-03 11:44:04.910 246 11485.66 102.95 56873.00 88888.00 2018-09-03 11:44:05.410 246 11485.65 103.02 56873.06 88888.00 2018-09-03 11:44:05.910 246 11485.67 103.04 56873.05 88888.00 2018-09-03 11:44:06.410 246 11485.69 103.06 56873.09 88888.00 2018-09-03 11:44:06.910 246 11485.68 103.04 56873.09 88888.00 2018-09-03 11:44:07.410 246 11485.67 103.05 56873.02 88888.00 2018-09-03 11:44:07.910 246 11485.68 103.02 56872.99 88888.00 2018-09-03 11:44:08.910 246 11485.62 103.04 56873.01 88888.00 2018-09-03 11:44:09.410 246 11485.66 103.02 56873.01 88888.00 2018-09-03 11:44:09.910 246 11485.59 103.02 56872.97 88888.00 2018-09-03 11:44:10.410 246 11485.59 103.01 56872.94 88888.00 2018-09-03 11:44:10.910 246 11485.66 102.97 56872.90 88888.00 2018-09-03 11:44:11.410 246 11485.63 102.93 56872.87 88888.00 2018-09-03 11:44:11.910 246 11485.66 102.86 56872.90 88888.00 2018-09-03 11:44:12.410 246 11485.72 102.97 56872.97 88888.00 2018-09-03 11:44:12.910 246 11485.69 102.93 56872.91 88888.00 2018-09-03 11:44:13.410 246 11485.68 103.01 56872.87 88888.00 2018-09-03 11:44:13.910 246 11485.69 103.02 56872.86 88888.00 2018-09-03 11:44:14.410 246 11485.63 103.01 56872.80 88888.00 2018-09-03 11:44:14.910 246 11485.56 103.01 56872.80 88888.00 2018-09-03 11:44:15.410 246 11485.63 102.94 56872.78 88888.00 2018-09-03 11:44:15.910 246 11485.62 102.92 56872.78 88888.00 2018-09-03 11:44:16.410 246 11485.60 102.95 56872.82 88888.00 2018-09-03 11:44:16.910 246 11485.69 102.93 56872.81 88888.00 2018-09-03 11:44:17.410 246 11485.66 102.86 56872.76 88888.00 2018-09-03 11:44:17.910 246 11485.67 102.87 56872.73 88888.00 2018-09-03 11:44:18.410 246 11485.77 102.88 56872.73 88888.00 2018-09-03 11:44:18.910 246 11485.67 102.85 56872.77 88888.00 2018-09-03 11:44:19.410 246 11485.62 102.83 56872.77 88888.00 2018-09-03 11:44:19.910 246 11485.65 102.90 56872.75 88888.00 2018-09-03 11:44:20.410 246 11485.59 102.93 56872.70 88888.00 2018-09-03 11:44:20.910 246 11485.58 102.93 56872.75 88888.00 2018-09-03 11:44:21.410 246 11485.59 102.87 56872.76 88888.00 2018-09-03 11:44:21.910 246 11485.59 102.85 56872.75 88888.00 2018-09-03 11:44:22.410 246 11485.59 102.85 56872.70 88888.00 2018-09-03 11:44:22.910 246 11485.63 102.84 56872.71 88888.00 2018-09-03 11:44:23.410 246 11485.59 102.81 56872.69 88888.00 2018-09-03 11:44:23.910 246 11485.56 102.81 56872.71 88888.00 2018-09-03 11:44:24.410 246 11485.60 102.74 56872.62 88888.00 2018-09-03 11:44:24.910 246 11485.58 102.68 56872.58 88888.00 2018-09-03 11:44:25.410 246 11485.54 102.68 56872.55 88888.00 2018-09-03 11:44:25.910 246 11485.58 102.68 56872.54 88888.00 2018-09-03 11:44:26.410 246 11485.53 102.65 56872.56 88888.00 2018-09-03 11:44:26.910 246 11485.49 102.64 56872.59 88888.00 2018-09-03 11:44:27.410 246 11485.51 102.53 56872.56 88888.00 2018-09-03 11:44:27.910 246 11485.52 102.52 56872.52 88888.00 2018-09-03 11:44:28.410 246 11485.47 102.57 56872.51 88888.00 2018-09-03 11:44:28.910 246 11485.47 102.54 56872.50 88888.00 2018-09-03 11:44:29.410 246 11485.39 102.50 56872.49 88888.00 2018-09-03 11:44:29.910 246 11485.39 102.51 56872.49 88888.00 2018-09-03 11:44:30.410 246 11485.45 102.51 56872.46 88888.00 2018-09-03 11:44:30.910 246 11485.38 102.45 56872.41 88888.00 2018-09-03 11:44:31.410 246 11485.35 102.43 56872.43 88888.00 2018-09-03 11:44:31.910 246 11485.39 102.52 56872.46 88888.00 2018-09-03 11:44:32.410 246 11485.38 102.53 56872.41 88888.00 2018-09-03 11:44:32.910 246 11485.40 102.50 56872.43 88888.00 2018-09-03 11:44:33.410 246 11485.40 102.50 56872.46 88888.00 2018-09-03 11:44:33.910 246 11485.32 102.46 56872.42 88888.00 2018-09-03 11:44:34.410 246 11485.32 102.50 56872.41 88888.00 2018-09-03 11:44:34.910 246 11485.34 102.42 56872.46 88888.00 2018-09-03 11:44:35.410 246 11485.27 102.42 56872.44 88888.00 2018-09-03 11:44:35.910 246 11485.30 102.46 56872.45 88888.00 2018-09-03 11:44:36.410 246 11485.40 102.40 56872.42 88888.00 2018-09-03 11:44:36.910 246 11485.35 102.32 56872.41 88888.00 2018-09-03 11:44:37.410 246 11485.31 102.37 56872.43 88888.00 2018-09-03 11:44:37.910 246 11485.32 102.42 56872.44 88888.00 2018-09-03 11:44:38.410 246 11485.20 102.37 56872.43 88888.00 2018-09-03 11:44:38.910 246 11485.19 102.38 56872.49 88888.00 2018-09-03 11:44:39.410 246 11485.23 102.43 56872.52 88888.00 2018-09-03 11:44:39.910 246 11485.16 102.38 56872.52 88888.00 2018-09-03 11:44:40.410 246 11485.13 102.42 56872.49 88888.00 2018-09-03 11:44:40.910 246 11485.18 102.43 56872.54 88888.00 2018-09-03 11:44:41.410 246 11485.13 102.39 56872.51 88888.00 2018-09-03 11:44:42.410 246 11485.17 102.42 56872.49 88888.00 2018-09-03 11:44:42.910 246 11485.10 102.39 56872.51 88888.00 2018-09-03 11:44:43.410 246 11485.07 102.44 56872.57 88888.00 2018-09-03 11:44:43.910 246 11485.10 102.46 56872.55 88888.00 2018-09-03 11:44:44.410 246 11485.04 102.42 56872.56 88888.00 2018-09-03 11:44:44.910 246 11485.07 102.46 56872.61 88888.00 2018-09-03 11:44:45.410 246 11485.08 102.47 56872.68 88888.00 2018-09-03 11:44:45.910 246 11485.00 102.43 56872.67 88888.00 2018-09-03 11:44:46.410 246 11485.01 102.47 56872.65 88888.00 2018-09-03 11:44:46.910 246 11485.04 102.52 56872.59 88888.00 2018-09-03 11:44:47.410 246 11484.98 102.49 56872.56 88888.00 2018-09-03 11:44:47.910 246 11485.04 102.50 56872.59 88888.00 2018-09-03 11:44:48.410 246 11485.12 102.53 56872.65 88888.00 2018-09-03 11:44:48.910 246 11485.07 102.54 56872.68 88888.00 2018-09-03 11:44:49.410 246 11485.16 102.56 56872.69 88888.00 2018-09-03 11:44:49.910 246 11485.17 102.56 56872.68 88888.00 2018-09-03 11:44:50.410 246 11485.11 102.53 56872.65 88888.00 2018-09-03 11:44:50.910 246 11485.11 102.61 56872.70 88888.00 2018-09-03 11:44:51.410 246 11485.13 102.59 56872.75 88888.00 2018-09-03 11:44:52.410 246 11485.04 102.64 56872.81 88888.00 2018-09-03 11:44:52.910 246 11485.11 102.65 56872.77 88888.00 2018-09-03 11:44:53.410 246 11485.04 102.60 56872.74 88888.00 2018-09-03 11:44:53.910 246 11485.08 102.63 56872.81 88888.00 2018-09-03 11:44:54.410 246 11485.20 102.63 56872.82 88888.00 2018-09-03 11:44:54.910 246 11485.11 102.63 56872.82 88888.00 2018-09-03 11:44:55.410 246 11485.04 102.64 56872.81 88888.00 2018-09-03 11:44:55.910 246 11485.07 102.68 56872.78 88888.00 2018-09-03 11:44:56.410 246 11485.04 102.68 56872.80 88888.00 2018-09-03 11:44:56.910 246 11485.04 102.68 56872.80 88888.00 2018-09-03 11:44:57.410 246 11485.08 102.65 56872.82 88888.00 2018-09-03 11:44:57.910 246 11485.07 102.65 56872.87 88888.00 2018-09-03 11:44:58.410 246 11485.10 102.66 56872.86 88888.00 2018-09-03 11:44:58.910 246 11485.16 102.70 56872.89 88888.00 2018-09-03 11:44:59.410 246 11485.08 102.66 56872.97 88888.00 2018-09-03 11:44:59.910 246 11485.08 102.68 56873.01 88888.00 2018-09-03 11:45:00.410 246 11485.14 102.71 56873.05 88888.00 2018-09-03 11:45:00.910 246 11485.10 102.70 56873.00 88888.00 2018-09-03 11:45:01.410 246 11485.06 102.74 56873.01 88888.00 2018-09-03 11:45:01.910 246 11485.05 102.75 56873.01 88888.00 2018-09-03 11:45:02.410 246 11484.99 102.75 56873.03 88888.00 2018-09-03 11:45:02.910 246 11485.06 102.79 56873.06 88888.00 2018-09-03 11:45:03.410 246 11485.12 102.77 56873.09 88888.00 2018-09-03 11:45:03.910 246 11485.11 102.75 56873.13 88888.00 2018-09-03 11:45:04.410 246 11485.13 102.78 56873.13 88888.00 2018-09-03 11:45:04.910 246 11485.16 102.83 56873.18 88888.00 2018-09-03 11:45:05.410 246 11485.03 102.80 56873.25 88888.00 2018-09-03 11:45:05.910 246 11485.07 102.83 56873.27 88888.00 2018-09-03 11:45:06.410 246 11485.07 102.83 56873.23 88888.00 2018-09-03 11:45:06.910 246 11485.00 102.80 56873.29 88888.00 2018-09-03 11:45:07.410 246 11485.03 102.84 56873.33 88888.00 2018-09-03 11:45:07.910 246 11485.06 102.87 56873.39 88888.00 2018-09-03 11:45:08.410 246 11484.91 102.86 56873.47 88888.00 2018-09-03 11:45:08.910 246 11484.94 102.86 56873.42 88888.00 2018-09-03 11:45:09.410 246 11485.06 102.81 56873.47 88888.00 2018-09-03 11:45:09.910 246 11485.04 102.84 56873.50 88888.00 2018-09-03 11:45:10.410 246 11485.03 102.87 56873.55 88888.00 2018-09-03 11:45:10.910 246 11485.07 102.81 56873.58 88888.00 2018-09-03 11:45:11.410 246 11484.94 102.84 56873.58 88888.00 2018-09-03 11:45:11.910 246 11484.92 102.87 56873.61 88888.00 2018-09-03 11:45:12.410 246 11484.92 102.84 56873.67 88888.00 2018-09-03 11:45:12.910 246 11484.86 102.85 56873.66 88888.00 2018-09-03 11:45:13.410 246 11484.90 102.88 56873.66 88888.00 2018-09-03 11:45:13.910 246 11484.96 102.81 56873.70 88888.00 2018-09-03 11:45:14.410 246 11484.87 102.81 56873.72 88888.00 2018-09-03 11:45:14.910 246 11484.86 102.86 56873.77 88888.00 2018-09-03 11:45:15.410 246 11484.89 102.86 56873.77 88888.00 2018-09-03 11:45:15.910 246 11484.85 102.81 56873.73 88888.00 2018-09-03 11:45:16.410 246 11484.84 102.85 56873.77 88888.00 2018-09-03 11:45:16.910 246 11484.85 102.85 56873.72 88888.00 2018-09-03 11:45:17.410 246 11484.75 102.86 56873.72 88888.00 2018-09-03 11:45:17.910 246 11484.72 102.83 56873.79 88888.00 2018-09-03 11:45:18.410 246 11484.75 102.83 56873.77 88888.00 2018-09-03 11:45:18.910 246 11484.73 102.83 56873.71 88888.00 2018-09-03 11:45:19.410 246 11484.72 102.81 56873.72 88888.00 2018-09-03 11:45:19.910 246 11484.73 102.80 56873.72 88888.00 2018-09-03 11:45:20.410 246 11484.71 102.80 56873.79 88888.00 2018-09-03 11:45:20.910 246 11484.73 102.83 56873.80 88888.00 2018-09-03 11:45:21.410 246 11484.71 102.83 56873.77 88888.00 2018-09-03 11:45:21.910 246 11484.63 102.80 56873.73 88888.00 2018-09-03 11:45:22.411 246 11484.62 102.80 56873.76 88888.00 2018-09-03 11:45:22.911 246 11484.64 102.83 56873.80 88888.00 2018-09-03 11:45:23.911 246 11484.59 102.84 56873.84 88888.00 2018-09-03 11:45:24.411 246 11484.64 102.81 56873.87 88888.00 2018-09-03 11:45:24.911 246 11484.52 102.77 56873.83 88888.00 2018-09-03 11:45:25.411 246 11484.54 102.81 56873.80 88888.00 2018-09-03 11:45:25.911 246 11484.59 102.80 56873.83 88888.00 2018-09-03 11:45:26.411 246 11484.54 102.81 56873.85 88888.00 2018-09-03 11:45:26.911 246 11484.58 102.86 56873.86 88888.00 2018-09-03 11:45:27.411 246 11484.61 102.84 56873.80 88888.00 2018-09-03 11:45:27.911 246 11484.59 102.80 56873.80 88888.00 2018-09-03 11:45:28.411 246 11484.61 102.84 56873.83 88888.00 2018-09-03 11:45:28.911 246 11484.59 102.88 56873.79 88888.00 2018-09-03 11:45:29.411 246 11484.58 102.84 56873.79 88888.00 2018-09-03 11:45:29.911 246 11484.57 102.83 56873.79 88888.00 2018-09-03 11:45:30.411 246 11484.64 102.81 56873.78 88888.00 2018-09-03 11:45:30.911 246 11484.61 102.75 56873.76 88888.00 2018-09-03 11:45:31.411 246 11484.64 102.77 56873.76 88888.00 2018-09-03 11:45:31.911 246 11484.68 102.78 56873.78 88888.00 2018-09-03 11:45:32.411 246 11484.59 102.83 56873.76 88888.00 2018-09-03 11:45:32.911 246 11484.64 102.85 56873.77 88888.00 2018-09-03 11:45:33.911 246 11484.63 102.79 56873.67 88888.00 2018-09-03 11:45:34.411 246 11484.69 102.87 56873.66 88888.00 2018-09-03 11:45:34.911 246 11484.70 102.85 56873.66 88888.00 2018-09-03 11:45:35.411 246 11484.61 102.84 56873.70 88888.00 2018-09-03 11:45:35.911 246 11484.63 102.85 56873.68 88888.00 2018-09-03 11:45:36.411 246 11484.69 102.86 56873.72 88888.00 2018-09-03 11:45:36.911 246 11484.64 102.87 56873.68 88888.00 2018-09-03 11:45:37.411 246 11484.64 102.92 56873.68 88888.00 2018-09-03 11:45:37.911 246 11484.66 102.90 56873.72 88888.00 2018-09-03 11:45:38.411 246 11484.68 102.90 56873.76 88888.00 2018-09-03 11:45:38.911 246 11484.68 102.92 56873.72 88888.00 2018-09-03 11:45:39.411 246 11484.70 102.88 56873.71 88888.00 2018-09-03 11:45:39.911 246 11484.61 102.87 56873.76 88888.00 2018-09-03 11:45:40.411 246 11484.63 102.91 56873.77 88888.00 2018-09-03 11:45:40.911 246 11484.68 102.90 56873.79 88888.00 2018-09-03 11:45:41.911 246 11484.64 102.93 56873.73 88888.00 2018-09-03 11:45:42.411 246 11484.64 102.95 56873.67 88888.00 2018-09-03 11:45:42.911 246 11484.57 102.94 56873.66 88888.00 2018-09-03 11:45:43.411 246 11484.59 102.94 56873.68 88888.00 2018-09-03 11:45:43.911 246 11484.68 102.98 56873.64 88888.00 2018-09-03 11:45:44.411 246 11484.54 103.00 56873.63 88888.00 2018-09-03 11:45:44.911 246 11484.55 103.00 56873.70 88888.00 2018-09-03 11:45:45.411 246 11484.58 102.97 56873.68 88888.00 2018-09-03 11:45:45.911 246 11484.55 102.97 56873.63 88888.00 2018-09-03 11:45:46.411 246 11484.51 102.99 56873.61 88888.00 2018-09-03 11:45:46.911 246 11484.54 102.97 56873.61 88888.00 2018-09-03 11:45:47.411 246 11484.47 102.99 56873.65 88888.00 2018-09-03 11:45:47.911 246 11484.48 103.01 56873.66 88888.00 2018-09-03 11:45:48.411 246 11484.51 102.94 56873.70 88888.00 2018-09-03 11:45:48.911 246 11484.47 102.91 56873.68 88888.00 2018-09-03 11:45:49.411 246 11484.42 102.98 56873.70 88888.00 2018-09-03 11:45:49.911 246 11484.47 102.99 56873.72 88888.00 2018-09-03 11:45:50.411 246 11484.45 102.98 56873.68 88888.00 2018-09-03 11:45:50.911 246 11484.47 102.97 56873.68 88888.00 2018-09-03 11:45:51.411 246 11484.52 102.99 56873.66 88888.00 2018-09-03 11:45:51.911 246 11484.35 103.01 56873.71 88888.00 2018-09-03 11:45:52.411 246 11484.33 103.08 56873.74 88888.00 2018-09-03 11:45:52.911 246 11484.37 103.06 56873.80 88888.00 2018-09-03 11:45:53.411 246 11484.31 103.05 56873.80 88888.00 2018-09-03 11:45:53.911 246 11484.28 103.09 56873.82 88888.00 2018-09-03 11:45:54.411 246 11484.37 103.08 56873.84 88888.00 2018-09-03 11:45:54.911 246 11484.30 103.12 56873.86 88888.00 2018-09-03 11:45:55.411 246 11484.17 103.14 56873.86 88888.00 2018-09-03 11:45:55.911 246 11484.22 103.14 56873.85 88888.00 2018-09-03 11:45:56.411 246 11484.16 103.06 56873.91 88888.00 2018-09-03 11:45:56.911 246 11484.16 103.04 56873.95 88888.00 2018-09-03 11:45:57.411 246 11484.23 102.99 56873.97 88888.00 2018-09-03 11:45:57.911 246 11484.14 103.04 56873.91 88888.00 2018-09-03 11:45:58.411 246 11484.15 103.06 56873.91 88888.00 2018-09-03 11:45:58.911 246 11484.20 103.08 56873.95 88888.00 2018-09-03 11:45:59.411 246 11484.08 103.12 56873.96 88888.00 2018-09-03 11:45:59.911 246 11484.02 103.15 56873.95 88888.00 2018-09-03 11:46:00.411 246 11484.07 103.13 56874.02 88888.00 2018-09-03 11:46:00.911 246 11483.99 103.12 56874.05 88888.00 2018-09-03 11:46:01.411 246 11483.91 103.13 56874.10 88888.00 2018-09-03 11:46:01.911 246 11483.91 103.17 56874.17 88888.00 2018-09-03 11:46:02.411 246 11483.86 103.17 56874.19 88888.00 2018-09-03 11:46:02.911 246 11483.91 103.14 56874.23 88888.00 2018-09-03 11:46:03.411 246 11483.96 103.12 56874.25 88888.00 2018-09-03 11:46:03.911 246 11483.93 103.17 56874.22 88888.00 2018-09-03 11:46:04.411 246 11483.89 103.21 56874.25 88888.00 2018-09-03 11:46:05.411 246 11483.89 103.19 56874.17 88888.00 2018-09-03 11:46:05.911 246 11483.92 103.17 56874.16 88888.00 2018-09-03 11:46:06.411 246 11483.89 103.13 56874.19 88888.00 2018-09-03 11:46:06.911 246 11483.84 103.12 56874.23 88888.00 2018-09-03 11:46:07.411 246 11483.82 103.19 56874.24 88888.00 2018-09-03 11:46:07.911 246 11483.85 103.17 56874.25 88888.00 2018-09-03 11:46:08.411 246 11483.78 103.14 56874.30 88888.00 2018-09-03 11:46:08.911 246 11483.77 103.15 56874.23 88888.00 2018-09-03 11:46:09.411 246 11483.84 103.18 56874.18 88888.00 2018-09-03 11:46:09.911 246 11483.74 103.18 56874.27 88888.00 2018-09-03 11:46:10.411 246 11483.79 103.19 56874.28 88888.00 2018-09-03 11:46:10.911 246 11483.78 103.12 56874.27 88888.00 2018-09-03 11:46:11.411 246 11483.71 103.11 56874.23 88888.00 2018-09-03 11:46:11.911 246 11483.75 103.14 56874.22 88888.00 2018-09-03 11:46:12.411 246 11483.78 103.13 56874.28 88888.00 2018-09-03 11:46:12.911 246 11483.78 103.14 56874.29 88888.00 2018-09-03 11:46:13.411 246 11483.81 103.13 56874.27 88888.00 2018-09-03 11:46:13.911 246 11483.85 103.14 56874.24 88888.00 2018-09-03 11:46:14.411 246 11483.74 103.17 56874.23 88888.00 2018-09-03 11:46:15.411 246 11483.85 103.07 56874.27 88888.00 2018-09-03 11:46:15.911 246 11483.81 103.17 56874.19 88888.00 2018-09-03 11:46:16.411 246 11483.87 103.21 56874.18 88888.00 2018-09-03 11:46:16.911 246 11483.88 103.20 56874.19 88888.00 2018-09-03 11:46:17.411 246 11483.85 103.19 56874.19 88888.00 2018-09-03 11:46:17.911 246 11483.88 103.25 56874.23 88888.00 2018-09-03 11:46:18.411 246 11483.93 103.25 56874.25 88888.00 2018-09-03 11:46:18.911 246 11483.92 103.27 56874.21 88888.00 2018-09-03 11:46:19.411 246 11483.98 103.36 56874.21 88888.00 2018-09-03 11:46:19.911 246 11484.00 103.35 56874.12 88888.00 2018-09-03 11:46:20.411 246 11483.94 103.39 56874.11 88888.00 2018-09-03 11:46:20.911 246 11484.05 103.35 56874.13 88888.00 2018-09-03 11:46:21.411 246 11484.08 103.33 56874.11 88888.00 2018-09-03 11:46:21.911 246 11484.01 103.33 56874.10 88888.00 2018-09-03 11:46:22.411 246 11484.09 103.40 56874.04 88888.00 2018-09-03 11:46:22.911 246 11484.14 103.36 56874.06 88888.00 2018-09-03 11:46:23.411 246 11484.05 103.35 56874.05 88888.00 2018-09-03 11:46:23.911 246 11484.05 103.39 56874.00 88888.00 2018-09-03 11:46:24.411 246 11484.10 103.39 56873.96 88888.00 2018-09-03 11:46:24.911 246 11484.05 103.41 56873.99 88888.00 2018-09-03 11:46:25.411 246 11484.10 103.42 56874.03 88888.00 2018-09-03 11:46:25.911 246 11484.09 103.46 56874.08 88888.00 2018-09-03 11:46:26.411 246 11484.09 103.47 56874.05 88888.00 2018-09-03 11:46:26.911 246 11484.13 103.51 56874.03 88888.00 2018-09-03 11:46:27.411 246 11484.14 103.51 56874.06 88888.00 2018-09-03 11:46:27.911 246 11484.08 103.52 56874.10 88888.00 2018-09-03 11:46:28.411 246 11484.14 103.55 56874.06 88888.00 2018-09-03 11:46:28.911 246 11484.20 103.53 56874.06 88888.00 2018-09-03 11:46:29.411 246 11484.19 103.56 56874.08 88888.00 2018-09-03 11:46:29.911 246 11484.26 103.60 56874.10 88888.00 2018-09-03 11:46:30.411 246 11484.29 103.58 56874.11 88888.00 2018-09-03 11:46:30.911 246 11484.26 103.56 56874.09 88888.00 2018-09-03 11:46:31.411 246 11484.20 103.56 56874.11 88888.00 2018-09-03 11:46:31.911 246 11484.21 103.54 56874.11 88888.00 2018-09-03 11:46:32.411 246 11484.20 103.55 56874.12 88888.00 2018-09-03 11:46:32.911 246 11484.30 103.60 56874.13 88888.00 2018-09-03 11:46:33.411 246 11484.28 103.56 56874.15 88888.00 2018-09-03 11:46:33.911 246 11484.20 103.56 56874.18 88888.00 2018-09-03 11:46:34.411 246 11484.20 103.61 56874.17 88888.00 2018-09-03 11:46:34.911 246 11484.20 103.61 56874.21 88888.00 2018-09-03 11:46:35.411 246 11484.16 103.61 56874.19 88888.00 2018-09-03 11:46:35.911 246 11484.20 103.62 56874.25 88888.00 2018-09-03 11:46:36.411 246 11484.24 103.61 56874.29 88888.00 2018-09-03 11:46:36.911 246 11484.20 103.61 56874.28 88888.00 2018-09-03 11:46:37.411 246 11484.20 103.69 56874.28 88888.00 2018-09-03 11:46:37.911 246 11484.15 103.68 56874.30 88888.00 2018-09-03 11:46:38.411 246 11484.08 103.63 56874.37 88888.00 2018-09-03 11:46:38.911 246 11484.19 103.61 56874.38 88888.00 2018-09-03 11:46:39.411 246 11484.16 103.55 56874.37 88888.00 2018-09-03 11:46:39.911 246 11484.08 103.58 56874.40 88888.00 2018-09-03 11:46:40.411 246 11484.09 103.63 56874.41 88888.00 2018-09-03 11:46:40.911 246 11484.10 103.61 56874.35 88888.00 2018-09-03 11:46:41.411 246 11484.05 103.62 56874.32 88888.00 2018-09-03 11:46:41.911 246 11484.02 103.63 56874.37 88888.00 2018-09-03 11:46:42.411 246 11484.03 103.66 56874.41 88888.00 2018-09-03 11:46:42.911 246 11484.02 103.66 56874.40 88888.00 2018-09-03 11:46:43.411 246 11484.01 103.66 56874.43 88888.00 2018-09-03 11:46:43.911 246 11484.00 103.63 56874.45 88888.00 2018-09-03 11:46:44.411 246 11483.95 103.66 56874.49 88888.00 2018-09-03 11:46:44.911 246 11484.00 103.68 56874.51 88888.00 2018-09-03 11:46:45.411 246 11484.02 103.61 56874.49 88888.00 2018-09-03 11:46:45.911 246 11483.92 103.59 56874.49 88888.00 2018-09-03 11:46:46.911 246 11483.89 103.56 56874.50 88888.00 2018-09-03 11:46:47.411 246 11483.86 103.56 56874.53 88888.00 2018-09-03 11:46:47.911 246 11483.95 103.59 56874.56 88888.00 2018-09-03 11:46:48.411 246 11483.93 103.58 56874.51 88888.00 2018-09-03 11:46:48.911 246 11483.86 103.54 56874.51 88888.00 2018-09-03 11:46:49.411 246 11483.87 103.51 56874.42 88888.00 2018-09-03 11:46:49.911 246 11483.82 103.48 56874.36 88888.00 2018-09-03 11:46:50.411 246 11483.82 103.49 56874.37 88888.00 2018-09-03 11:46:50.911 246 11483.89 103.52 56874.37 88888.00 2018-09-03 11:46:51.411 246 11483.85 103.47 56874.31 88888.00 2018-09-03 11:46:51.911 246 11483.77 103.46 56874.28 88888.00 2018-09-03 11:46:52.411 246 11483.85 103.42 56874.27 88888.00 2018-09-03 11:46:52.911 246 11483.80 103.40 56874.22 88888.00 2018-09-03 11:46:53.411 246 11483.77 103.42 56874.18 88888.00 2018-09-03 11:46:53.911 246 11483.82 103.40 56874.16 88888.00 2018-09-03 11:46:54.411 246 11483.77 103.31 56874.11 88888.00 2018-09-03 11:46:54.911 246 11483.73 103.34 56874.05 88888.00 2018-09-03 11:46:55.411 246 11483.77 103.34 56874.04 88888.00 2018-09-03 11:46:55.911 246 11483.73 103.31 56874.02 88888.00 2018-09-03 11:46:56.411 246 11483.69 103.32 56873.97 88888.00 2018-09-03 11:46:56.911 246 11483.81 103.29 56873.99 88888.00 2018-09-03 11:46:57.411 246 11483.74 103.26 56873.97 88888.00 2018-09-03 11:46:57.911 246 11483.72 103.29 56873.91 88888.00 2018-09-03 11:46:58.411 246 11483.75 103.28 56873.85 88888.00 2018-09-03 11:46:58.911 246 11483.72 103.28 56873.76 88888.00 2018-09-03 11:46:59.411 246 11483.75 103.27 56873.68 88888.00 2018-09-03 11:46:59.911 246 11483.73 103.25 56873.71 88888.00 2018-09-03 11:47:00.411 246 11483.71 103.25 56873.67 88888.00 2018-09-03 11:47:00.911 246 11483.72 103.22 56873.60 88888.00 2018-09-03 11:47:01.411 246 11483.79 103.24 56873.53 88888.00 2018-09-03 11:47:01.911 246 11483.74 103.20 56873.46 88888.00 2018-09-03 11:47:02.411 246 11483.74 103.24 56873.44 88888.00 2018-09-03 11:47:02.911 246 11483.78 103.21 56873.38 88888.00 2018-09-03 11:47:03.411 246 11483.72 103.15 56873.35 88888.00 2018-09-03 11:47:03.911 246 11483.66 103.20 56873.34 88888.00 2018-09-03 11:47:04.411 246 11483.66 103.17 56873.23 88888.00 2018-09-03 11:47:04.911 246 11483.66 103.07 56873.19 88888.00 2018-09-03 11:47:05.411 246 11483.72 103.08 56873.20 88888.00 2018-09-03 11:47:05.911 246 11483.77 103.09 56873.27 88888.00 2018-09-03 11:47:06.411 246 11483.74 103.08 56873.27 88888.00 2018-09-03 11:47:06.911 246 11483.75 103.08 56873.26 88888.00 2018-09-03 11:47:07.411 246 11483.77 103.11 56873.23 88888.00 2018-09-03 11:47:07.911 246 11483.73 103.12 56873.19 88888.00 2018-09-03 11:47:08.411 246 11483.69 103.15 56873.20 88888.00 2018-09-03 11:47:08.911 246 11483.73 103.14 56873.19 88888.00 2018-09-03 11:47:09.411 246 11483.73 103.14 56873.20 88888.00 2018-09-03 11:47:09.911 246 11483.78 103.08 56873.20 88888.00 2018-09-03 11:47:10.411 246 11483.79 103.06 56873.20 88888.00 2018-09-03 11:47:10.911 246 11483.66 103.06 56873.13 88888.00 2018-09-03 11:47:11.411 246 11483.68 103.07 56873.15 88888.00 2018-09-03 11:47:11.911 246 11483.71 103.08 56873.15 88888.00 2018-09-03 11:47:12.411 246 11483.66 103.11 56873.15 88888.00 2018-09-03 11:47:12.911 246 11483.68 103.13 56873.21 88888.00 2018-09-03 11:47:13.411 246 11483.73 103.15 56873.26 88888.00 2018-09-03 11:47:13.911 246 11483.67 103.19 56873.22 88888.00 2018-09-03 11:47:14.411 246 11483.69 103.15 56873.23 88888.00 2018-09-03 11:47:14.911 246 11483.72 103.13 56873.26 88888.00 2018-09-03 11:47:15.411 246 11483.62 103.14 56873.25 88888.00 2018-09-03 11:47:15.911 246 11483.60 103.17 56873.28 88888.00 2018-09-03 11:47:16.411 246 11483.64 103.21 56873.38 88888.00 2018-09-03 11:47:16.911 246 11483.60 103.14 56873.35 88888.00 2018-09-03 11:47:17.411 246 11483.60 103.13 56873.40 88888.00 2018-09-03 11:47:18.411 246 11483.60 103.19 56873.47 88888.00 2018-09-03 11:47:18.911 246 11483.60 103.25 56873.52 88888.00 2018-09-03 11:47:19.411 246 11483.59 103.19 56873.47 88888.00 2018-09-03 11:47:19.911 246 11483.53 103.15 56873.55 88888.00 2018-09-03 11:47:20.411 246 11483.51 103.20 56873.66 88888.00 2018-09-03 11:47:20.911 246 11483.54 103.26 56873.64 88888.00 2018-09-03 11:47:21.411 246 11483.40 103.27 56873.63 88888.00 2018-09-03 11:47:21.911 246 11483.43 103.32 56873.64 88888.00 2018-09-03 11:47:22.411 246 11483.44 103.27 56873.68 88888.00 2018-09-03 11:47:22.911 246 11483.37 103.24 56873.72 88888.00 2018-09-03 11:47:23.411 246 11483.36 103.26 56873.80 88888.00 2018-09-03 11:47:23.911 246 11483.43 103.29 56873.87 88888.00 2018-09-03 11:47:24.411 246 11483.34 103.29 56873.91 88888.00 2018-09-03 11:47:24.911 246 11483.32 103.34 56873.87 88888.00 2018-09-03 11:47:25.411 246 11483.37 103.35 56873.89 88888.00 2018-09-03 11:47:25.911 246 11483.30 103.36 56873.92 88888.00 2018-09-03 11:47:26.411 246 11483.26 103.35 56873.98 88888.00 2018-09-03 11:47:26.911 246 11483.30 103.36 56874.00 88888.00 2018-09-03 11:47:27.411 246 11483.26 103.35 56874.03 88888.00 2018-09-03 11:47:27.911 246 11483.20 103.36 56874.13 88888.00 2018-09-03 11:47:28.411 246 11483.20 103.38 56874.24 88888.00 2018-09-03 11:47:28.911 246 11483.18 103.38 56874.34 88888.00 2018-09-03 11:47:29.411 246 11483.19 103.49 56874.38 88888.00 2018-09-03 11:47:29.911 246 11483.20 103.51 56874.34 88888.00 2018-09-03 11:47:30.411 246 11483.13 103.51 56874.38 88888.00 2018-09-03 11:47:30.911 246 11483.17 103.54 56874.47 88888.00 2018-09-03 11:47:31.411 246 11483.18 103.54 56874.40 88888.00 2018-09-03 11:47:31.911 246 11483.09 103.53 56874.42 88888.00 2018-09-03 11:47:32.411 246 11483.06 103.53 56874.51 88888.00 2018-09-03 11:47:32.911 246 11483.09 103.51 56874.48 88888.00 2018-09-03 11:47:33.411 246 11483.01 103.49 56874.54 88888.00 2018-09-03 11:47:33.911 246 11483.02 103.52 56874.58 88888.00 2018-09-03 11:47:34.411 246 11483.08 103.54 56874.58 88888.00 2018-09-03 11:47:34.911 246 11482.98 103.53 56874.58 88888.00 2018-09-03 11:47:35.411 246 11483.02 103.53 56874.57 88888.00 2018-09-03 11:47:35.911 246 11483.04 103.49 56874.54 88888.00 2018-09-03 11:47:36.411 246 11483.02 103.48 56874.54 88888.00 2018-09-03 11:47:36.911 246 11483.08 103.47 56874.54 88888.00 2018-09-03 11:47:37.411 246 11483.08 103.42 56874.53 88888.00 2018-09-03 11:47:37.911 246 11483.06 103.49 56874.51 88888.00 2018-09-03 11:47:38.411 246 11483.13 103.53 56874.56 88888.00 2018-09-03 11:47:38.911 246 11483.15 103.55 56874.57 88888.00 2018-09-03 11:47:39.411 246 11483.03 103.55 56874.56 88888.00 2018-09-03 11:47:39.911 246 11482.99 103.56 56874.56 88888.00 2018-09-03 11:47:40.411 246 11483.08 103.53 56874.58 88888.00 2018-09-03 11:47:40.911 246 11483.03 103.53 56874.57 88888.00 2018-09-03 11:47:41.411 246 11483.13 103.58 56874.55 88888.00 2018-09-03 11:47:41.911 246 11483.17 103.54 56874.56 88888.00 2018-09-03 11:47:42.411 246 11483.11 103.58 56874.63 88888.00 2018-09-03 11:47:42.911 246 11483.17 103.58 56874.62 88888.00 2018-09-03 11:47:43.412 246 11483.24 103.59 56874.58 88888.00 2018-09-03 11:47:43.912 246 11483.19 103.59 56874.55 88888.00 2018-09-03 11:47:44.412 246 11483.22 103.59 56874.57 88888.00 2018-09-03 11:47:44.912 246 11483.24 103.55 56874.48 88888.00 2018-09-03 11:47:45.412 246 11483.18 103.55 56874.51 88888.00 2018-09-03 11:47:45.912 246 11483.17 103.59 56874.49 88888.00 2018-09-03 11:47:46.412 246 11483.25 103.58 56874.55 88888.00 2018-09-03 11:47:46.912 246 11483.25 103.61 56874.54 88888.00 2018-09-03 11:47:47.412 246 11483.27 103.62 56874.49 88888.00 2018-09-03 11:47:47.912 246 11483.37 103.63 56874.44 88888.00 2018-09-03 11:47:48.412 246 11483.32 103.67 56874.47 88888.00 2018-09-03 11:47:48.912 246 11483.33 103.68 56874.49 88888.00 2018-09-03 11:47:49.912 246 11483.32 103.72 56874.62 88888.00 2018-09-03 11:47:50.412 246 11483.37 103.75 56874.60 88888.00 2018-09-03 11:47:50.912 246 11483.41 103.74 56874.57 88888.00 2018-09-03 11:47:51.412 246 11483.43 103.74 56874.55 88888.00 2018-09-03 11:47:51.912 246 11483.43 103.76 56874.57 88888.00 2018-09-03 11:47:52.412 246 11483.48 103.67 56874.57 88888.00 2018-09-03 11:47:52.912 246 11483.50 103.73 56874.58 88888.00 2018-09-03 11:47:53.412 246 11483.48 103.81 56874.57 88888.00 2018-09-03 11:47:53.912 246 11483.50 103.79 56874.61 88888.00 2018-09-03 11:47:54.412 246 11483.46 103.81 56874.64 88888.00 2018-09-03 11:47:54.912 246 11483.43 103.85 56874.67 88888.00 2018-09-03 11:47:55.412 246 11483.53 103.87 56874.68 88888.00 2018-09-03 11:47:55.912 246 11483.44 103.85 56874.69 88888.00 2018-09-03 11:47:56.412 246 11483.46 103.86 56874.72 88888.00 2018-09-03 11:47:56.912 246 11483.52 103.92 56874.73 88888.00 2018-09-03 11:47:57.412 246 11483.50 103.90 56874.73 88888.00 2018-09-03 11:47:57.912 246 11483.57 103.96 56874.75 88888.00 2018-09-03 11:47:58.412 246 11483.60 103.95 56874.75 88888.00 2018-09-03 11:47:58.912 246 11483.53 103.94 56874.77 88888.00 2018-09-03 11:47:59.412 246 11483.60 104.00 56874.79 88888.00 2018-09-03 11:47:59.912 246 11483.68 103.96 56874.83 88888.00 2018-09-03 11:48:00.412 246 11483.60 103.96 56874.82 88888.00 2018-09-03 11:48:00.912 246 11483.62 104.04 56874.81 88888.00 2018-09-03 11:48:01.412 246 11483.69 104.07 56874.81 88888.00 2018-09-03 11:48:01.912 246 11483.62 104.07 56874.81 88888.00 2018-09-03 11:48:02.412 246 11483.65 104.10 56874.80 88888.00 2018-09-03 11:48:02.912 246 11483.67 104.08 56874.86 88888.00 2018-09-03 11:48:03.412 246 11483.64 104.09 56874.87 88888.00 2018-09-03 11:48:03.912 246 11483.61 104.13 56874.87 88888.00 2018-09-03 11:48:04.412 246 11483.65 104.13 56874.80 88888.00 2018-09-03 11:48:04.912 246 11483.61 104.21 56874.83 88888.00 2018-09-03 11:48:05.412 246 11483.59 104.22 56874.89 88888.00 2018-09-03 11:48:05.912 246 11483.64 104.14 56874.85 88888.00 2018-09-03 11:48:06.412 246 11483.60 104.15 56874.89 88888.00 2018-09-03 11:48:06.912 246 11483.53 104.17 56874.99 88888.00 2018-09-03 11:48:07.412 246 11483.64 104.20 56875.05 88888.00 2018-09-03 11:48:07.912 246 11483.51 104.15 56875.05 88888.00 2018-09-03 11:48:08.412 246 11483.51 104.21 56875.08 88888.00 2018-09-03 11:48:08.912 246 11483.57 104.23 56875.12 88888.00 2018-09-03 11:48:09.412 246 11483.43 104.21 56875.12 88888.00 2018-09-03 11:48:09.912 246 11483.41 104.24 56875.18 88888.00 2018-09-03 11:48:10.412 246 11483.46 104.24 56875.17 88888.00 2018-09-03 11:48:10.912 246 11483.44 104.24 56875.19 88888.00 2018-09-03 11:48:11.412 246 11483.40 104.26 56875.21 88888.00 2018-09-03 11:48:11.912 246 11483.44 104.27 56875.21 88888.00 2018-09-03 11:48:12.412 246 11483.34 104.23 56875.24 88888.00 2018-09-03 11:48:12.912 246 11483.32 104.26 56875.28 88888.00 2018-09-03 11:48:13.412 246 11483.41 104.26 56875.33 88888.00 2018-09-03 11:48:13.912 246 11483.38 104.27 56875.30 88888.00 2018-09-03 11:48:14.412 246 11483.39 104.26 56875.25 88888.00 2018-09-03 11:48:14.912 246 11483.41 104.23 56875.28 88888.00 2018-09-03 11:48:15.412 246 11483.33 104.21 56875.37 88888.00 2018-09-03 11:48:15.912 246 11483.31 104.29 56875.40 88888.00 2018-09-03 11:48:16.412 246 11483.33 104.28 56875.46 88888.00 2018-09-03 11:48:16.912 246 11483.31 104.24 56875.44 88888.00 2018-09-03 11:48:17.412 246 11483.29 104.30 56875.41 88888.00 2018-09-03 11:48:17.912 246 11483.32 104.30 56875.38 88888.00 2018-09-03 11:48:18.412 246 11483.25 104.33 56875.39 88888.00 2018-09-03 11:48:18.912 246 11483.24 104.35 56875.40 88888.00 2018-09-03 11:48:19.412 246 11483.26 104.28 56875.40 88888.00 2018-09-03 11:48:19.912 246 11483.17 104.34 56875.43 88888.00 2018-09-03 11:48:20.412 246 11483.16 104.37 56875.47 88888.00 2018-09-03 11:48:20.912 246 11483.24 104.36 56875.47 88888.00 2018-09-03 11:48:21.412 246 11483.16 104.37 56875.54 88888.00 2018-09-03 11:48:21.912 246 11483.15 104.37 56875.49 88888.00 2018-09-03 11:48:22.412 246 11483.19 104.35 56875.51 88888.00 2018-09-03 11:48:22.912 246 11483.26 104.36 56875.54 88888.00 2018-09-03 11:48:23.412 246 11483.26 104.40 56875.54 88888.00 2018-09-03 11:48:23.912 246 11483.29 104.41 56875.54 88888.00 2018-09-03 11:48:24.412 246 11483.27 104.41 56875.53 88888.00 2018-09-03 11:48:24.912 246 11483.23 104.43 56875.53 88888.00 2018-09-03 11:48:25.412 246 11483.29 104.43 56875.50 88888.00 2018-09-03 11:48:25.912 246 11483.22 104.41 56875.53 88888.00 2018-09-03 11:48:26.412 246 11483.25 104.40 56875.50 88888.00 2018-09-03 11:48:26.912 246 11483.31 104.40 56875.49 88888.00 2018-09-03 11:48:27.412 246 11483.31 104.41 56875.50 88888.00 2018-09-03 11:48:27.912 246 11483.26 104.48 56875.47 88888.00 2018-09-03 11:48:28.412 246 11483.31 104.47 56875.44 88888.00 2018-09-03 11:48:28.912 246 11483.25 104.42 56875.46 88888.00 2018-09-03 11:48:29.412 246 11483.29 104.44 56875.43 88888.00 2018-09-03 11:48:29.912 246 11483.29 104.43 56875.40 88888.00 2018-09-03 11:48:30.412 246 11483.23 104.45 56875.47 88888.00 2018-09-03 11:48:30.912 246 11483.24 104.48 56875.44 88888.00 2018-09-03 11:48:31.412 246 11483.29 104.43 56875.37 88888.00 2018-09-03 11:48:31.912 246 11483.25 104.41 56875.37 88888.00 2018-09-03 11:48:32.412 246 11483.33 104.47 56875.33 88888.00 2018-09-03 11:48:32.912 246 11483.39 104.45 56875.34 88888.00 2018-09-03 11:48:33.412 246 11483.34 104.44 56875.33 88888.00 2018-09-03 11:48:33.912 246 11483.37 104.49 56875.35 88888.00 2018-09-03 11:48:34.412 246 11483.39 104.43 56875.31 88888.00 2018-09-03 11:48:34.912 246 11483.34 104.41 56875.25 88888.00 2018-09-03 11:48:35.412 246 11483.38 104.51 56875.24 88888.00 2018-09-03 11:48:35.912 246 11483.44 104.51 56875.22 88888.00 2018-09-03 11:48:36.412 246 11483.45 104.50 56875.22 88888.00 2018-09-03 11:48:36.912 246 11483.52 104.55 56875.18 88888.00 2018-09-03 11:48:37.412 246 11483.57 104.53 56875.17 88888.00 2018-09-03 11:48:37.912 246 11483.52 104.53 56875.18 88888.00 2018-09-03 11:48:38.412 246 11483.48 104.50 56875.15 88888.00 2018-09-03 11:48:38.912 246 11483.51 104.54 56875.17 88888.00 2018-09-03 11:48:39.412 246 11483.45 104.61 56875.20 88888.00 2018-09-03 11:48:39.912 246 11483.48 104.56 56875.15 88888.00 2018-09-03 11:48:40.412 246 11483.52 104.55 56875.12 88888.00 2018-09-03 11:48:40.912 246 11483.51 104.61 56875.18 88888.00 2018-09-03 11:48:41.412 246 11483.55 104.62 56875.12 88888.00 2018-09-03 11:48:41.912 246 11483.55 104.62 56875.15 88888.00 2018-09-03 11:48:42.412 246 11483.48 104.63 56875.17 88888.00 2018-09-03 11:48:42.912 246 11483.58 104.69 56875.14 88888.00 2018-09-03 11:48:43.412 246 11483.64 104.72 56875.14 88888.00 2018-09-03 11:48:43.912 246 11483.57 104.70 56875.15 88888.00 2018-09-03 11:48:44.412 246 11483.62 104.71 56875.19 88888.00 2018-09-03 11:48:44.912 246 11483.65 104.70 56875.20 88888.00 2018-09-03 11:48:45.412 246 11483.59 104.74 56875.21 88888.00 2018-09-03 11:48:45.912 246 11483.59 104.81 56875.22 88888.00 2018-09-03 11:48:46.412 246 11483.61 104.79 56875.24 88888.00 2018-09-03 11:48:46.912 246 11483.55 104.77 56875.21 88888.00 2018-09-03 11:48:47.412 246 11483.59 104.81 56875.22 88888.00 2018-09-03 11:48:47.912 246 11483.61 104.85 56875.21 88888.00 2018-09-03 11:48:48.412 246 11483.59 104.82 56875.21 88888.00 2018-09-03 11:48:48.912 246 11483.57 104.82 56875.24 88888.00 2018-09-03 11:48:49.412 246 11483.60 104.83 56875.25 88888.00 2018-09-03 11:48:49.912 246 11483.52 104.83 56875.26 88888.00 2018-09-03 11:48:50.412 246 11483.57 104.88 56875.34 88888.00 2018-09-03 11:48:50.912 246 11483.57 104.87 56875.34 88888.00 2018-09-03 11:48:51.412 246 11483.51 104.87 56875.38 88888.00 2018-09-03 11:48:51.912 246 11483.59 104.92 56875.40 88888.00 2018-09-03 11:48:52.412 246 11483.58 104.94 56875.40 88888.00 2018-09-03 11:48:52.912 246 11483.46 104.95 56875.45 88888.00 2018-09-03 11:48:53.412 246 11483.50 104.95 56875.46 88888.00 2018-09-03 11:48:53.912 246 11483.54 104.92 56875.47 88888.00 2018-09-03 11:48:54.412 246 11483.48 104.89 56875.54 88888.00 2018-09-03 11:48:54.912 246 11483.48 104.98 56875.57 88888.00 2018-09-03 11:48:55.412 246 11483.48 104.98 56875.56 88888.00 2018-09-03 11:48:55.912 246 11483.41 104.98 56875.59 88888.00 2018-09-03 11:48:56.412 246 11483.44 104.99 56875.64 88888.00 2018-09-03 11:48:56.912 246 11483.37 104.99 56875.70 88888.00 2018-09-03 11:48:57.412 246 11483.25 104.99 56875.66 88888.00 2018-09-03 11:48:57.912 246 11483.25 105.04 56875.64 88888.00 2018-09-03 11:48:58.412 246 11483.26 105.05 56875.70 88888.00 2018-09-03 11:48:58.912 246 11483.22 105.08 56875.72 88888.00 2018-09-03 11:48:59.412 246 11483.19 105.09 56875.72 88888.00 2018-09-03 11:48:59.912 246 11483.20 105.06 56875.77 88888.00 2018-09-03 11:49:00.412 246 11483.25 105.09 56875.82 88888.00 2018-09-03 11:49:00.912 246 11483.19 105.10 56875.88 88888.00 2018-09-03 11:49:01.412 246 11483.19 105.09 56875.88 88888.00 2018-09-03 11:49:01.912 246 11483.12 105.06 56875.86 88888.00 2018-09-03 11:49:02.912 246 11483.17 105.09 56875.82 88888.00 2018-09-03 11:49:03.412 246 11483.11 105.06 56875.88 88888.00 2018-09-03 11:49:03.912 246 11483.12 105.09 56875.89 88888.00 2018-09-03 11:49:04.412 246 11483.13 105.09 56875.88 88888.00 2018-09-03 11:49:04.912 246 11483.05 105.08 56875.92 88888.00 2018-09-03 11:49:05.412 246 11483.11 105.11 56875.91 88888.00 2018-09-03 11:49:05.912 246 11483.06 105.10 56875.92 88888.00 2018-09-03 11:49:06.412 246 11483.02 105.13 56875.97 88888.00 2018-09-03 11:49:06.912 246 11483.04 105.12 56875.98 88888.00 2018-09-03 11:49:07.412 246 11483.06 105.19 56875.98 88888.00 2018-09-03 11:49:07.912 246 11483.08 105.21 56875.95 88888.00 2018-09-03 11:49:08.412 246 11483.02 105.22 56875.97 88888.00 2018-09-03 11:49:08.912 246 11483.01 105.17 56875.95 88888.00 2018-09-03 11:49:09.412 246 11482.98 105.18 56875.97 88888.00 2018-09-03 11:49:09.912 246 11483.04 105.19 56875.97 88888.00 2018-09-03 11:49:10.912 246 11482.98 105.16 56875.92 88888.00 2018-09-03 11:49:11.412 246 11483.05 105.19 56875.91 88888.00 2018-09-03 11:49:11.912 246 11483.11 105.16 56875.90 88888.00 2018-09-03 11:49:12.412 246 11483.02 105.15 56875.85 88888.00 2018-09-03 11:49:12.912 246 11483.09 105.13 56875.89 88888.00 2018-09-03 11:49:13.412 246 11483.17 105.17 56875.86 88888.00 2018-09-03 11:49:13.912 246 11483.10 105.19 56875.83 88888.00 2018-09-03 11:49:14.412 246 11483.17 105.19 56875.84 88888.00 2018-09-03 11:49:14.912 246 11483.18 105.21 56875.83 88888.00 2018-09-03 11:49:15.412 246 11483.17 105.19 56875.75 88888.00 2018-09-03 11:49:15.912 246 11483.22 105.18 56875.72 88888.00 2018-09-03 11:49:16.412 246 11483.29 105.21 56875.67 88888.00 2018-09-03 11:49:16.912 246 11483.24 105.21 56875.70 88888.00 2018-09-03 11:49:17.412 246 11483.24 105.18 56875.64 88888.00 2018-09-03 11:49:17.912 246 11483.27 105.15 56875.60 88888.00 2018-09-03 11:49:18.412 246 11483.23 105.16 56875.57 88888.00 2018-09-03 11:49:18.912 246 11483.26 105.19 56875.58 88888.00 2018-09-03 11:49:19.412 246 11483.30 105.17 56875.60 88888.00 2018-09-03 11:49:19.912 246 11483.26 105.17 56875.62 88888.00 2018-09-03 11:49:20.412 246 11483.32 105.23 56875.62 88888.00 2018-09-03 11:49:20.912 246 11483.39 105.25 56875.60 88888.00 2018-09-03 11:49:21.412 246 11483.32 105.25 56875.54 88888.00 2018-09-03 11:49:21.912 246 11483.32 105.25 56875.54 88888.00 2018-09-03 11:49:22.412 246 11483.33 105.24 56875.54 88888.00 2018-09-03 11:49:22.912 246 11483.27 105.23 56875.56 88888.00 2018-09-03 11:49:23.412 246 11483.31 105.26 56875.49 88888.00 2018-09-03 11:49:23.912 246 11483.29 105.19 56875.44 88888.00 2018-09-03 11:49:24.412 246 11483.27 105.18 56875.49 88888.00 2018-09-03 11:49:24.912 246 11483.32 105.22 56875.47 88888.00 2018-09-03 11:49:25.412 246 11483.32 105.23 56875.41 88888.00 2018-09-03 11:49:25.912 246 11483.25 105.26 56875.43 88888.00 2018-09-03 11:49:26.412 246 11483.33 105.26 56875.34 88888.00 2018-09-03 11:49:26.912 246 11483.32 105.26 56875.38 88888.00 2018-09-03 11:49:27.412 246 11483.26 105.15 56875.40 88888.00 2018-09-03 11:49:27.912 246 11483.30 105.17 56875.38 88888.00 2018-09-03 11:49:28.412 246 11483.34 105.19 56875.34 88888.00 2018-09-03 11:49:28.912 246 11483.31 105.19 56875.25 88888.00 2018-09-03 11:49:29.412 246 11483.34 105.17 56875.25 88888.00 2018-09-03 11:49:29.912 246 11483.36 105.17 56875.28 88888.00 2018-09-03 11:49:30.412 246 11483.26 105.15 56875.28 88888.00 2018-09-03 11:49:30.912 246 11483.31 105.16 56875.19 88888.00 2018-09-03 11:49:31.412 246 11483.34 105.09 56875.18 88888.00 2018-09-03 11:49:31.912 246 11483.25 105.06 56875.12 88888.00 2018-09-03 11:49:32.412 246 11483.31 105.06 56875.13 88888.00 2018-09-03 11:49:32.912 246 11483.27 105.05 56875.09 88888.00 2018-09-03 11:49:33.412 246 11483.23 105.04 56875.01 88888.00 2018-09-03 11:49:33.912 246 11483.26 105.11 56874.99 88888.00 2018-09-03 11:49:34.412 246 11483.26 105.06 56874.96 88888.00 2018-09-03 11:49:34.912 246 11483.18 105.02 56874.96 88888.00 2018-09-03 11:49:35.412 246 11483.20 105.06 56874.94 88888.00 2018-09-03 11:49:35.912 246 11483.20 105.09 56874.93 88888.00 2018-09-03 11:49:36.412 246 11483.12 105.10 56874.92 88888.00 2018-09-03 11:49:36.912 246 11483.15 105.15 56874.92 88888.00 2018-09-03 11:49:37.412 246 11483.18 105.09 56874.88 88888.00 2018-09-03 11:49:37.912 246 11483.12 105.04 56874.83 88888.00 2018-09-03 11:49:38.412 246 11483.16 105.08 56874.80 88888.00 2018-09-03 11:49:38.912 246 11483.15 105.04 56874.76 88888.00 2018-09-03 11:49:39.412 246 11483.10 104.99 56874.76 88888.00 2018-09-03 11:49:39.912 246 11483.18 104.98 56874.77 88888.00 2018-09-03 11:49:40.412 246 11483.24 104.98 56874.74 88888.00 2018-09-03 11:49:40.912 246 11483.20 105.01 56874.72 88888.00 2018-09-03 11:49:41.412 246 11483.24 105.02 56874.66 88888.00 2018-09-03 11:49:41.912 246 11483.23 105.01 56874.60 88888.00 2018-09-03 11:49:42.412 246 11483.12 105.02 56874.58 88888.00 2018-09-03 11:49:42.912 246 11483.17 104.99 56874.53 88888.00 2018-09-03 11:49:43.412 246 11483.16 104.99 56874.54 88888.00 2018-09-03 11:49:44.412 246 11483.23 104.99 56874.49 88888.00 2018-09-03 11:49:44.912 246 11483.20 104.96 56874.50 88888.00 2018-09-03 11:49:45.412 246 11483.16 104.99 56874.54 88888.00 2018-09-03 11:49:45.912 246 11483.18 104.99 56874.56 88888.00 2018-09-03 11:49:46.412 246 11483.17 104.98 56874.58 88888.00 2018-09-03 11:49:46.912 246 11483.16 104.97 56874.51 88888.00 2018-09-03 11:49:47.412 246 11483.26 104.98 56874.50 88888.00 2018-09-03 11:49:47.912 246 11483.20 104.94 56874.47 88888.00 2018-09-03 11:49:48.412 246 11483.13 104.97 56874.49 88888.00 2018-09-03 11:49:48.912 246 11483.19 105.02 56874.51 88888.00 2018-09-03 11:49:49.412 246 11483.17 105.02 56874.44 88888.00 2018-09-03 11:49:49.912 246 11483.16 105.05 56874.37 88888.00 2018-09-03 11:49:50.412 246 11483.24 105.05 56874.42 88888.00 2018-09-03 11:49:50.912 246 11483.18 104.98 56874.42 88888.00 2018-09-03 11:49:51.412 246 11483.17 105.02 56874.40 88888.00 2018-09-03 11:49:51.912 246 11483.20 105.05 56874.38 88888.00 2018-09-03 11:49:52.412 246 11483.18 105.08 56874.40 88888.00 2018-09-03 11:49:52.912 246 11483.20 105.11 56874.38 88888.00 2018-09-03 11:49:53.412 246 11483.29 105.09 56874.41 88888.00 2018-09-03 11:49:53.912 246 11483.25 105.02 56874.38 88888.00 2018-09-03 11:49:54.412 246 11483.24 104.98 56874.36 88888.00 2018-09-03 11:49:54.912 246 11483.33 105.04 56874.32 88888.00 2018-09-03 11:49:55.412 246 11483.33 105.10 56874.34 88888.00 2018-09-03 11:49:55.912 246 11483.27 105.06 56874.34 88888.00 2018-09-03 11:49:56.412 246 11483.31 105.06 56874.34 88888.00 2018-09-03 11:49:56.912 246 11483.37 105.08 56874.36 88888.00 2018-09-03 11:49:57.412 246 11483.41 105.09 56874.32 88888.00 2018-09-03 11:49:57.912 246 11483.50 105.08 56874.24 88888.00 2018-09-03 11:49:58.412 246 11483.48 105.05 56874.23 88888.00 2018-09-03 11:49:58.912 246 11483.48 105.13 56874.25 88888.00 2018-09-03 11:49:59.412 246 11483.55 105.15 56874.30 88888.00 2018-09-03 11:49:59.912 246 11483.48 105.12 56874.37 88888.00 2018-09-03 11:50:00.412 246 11483.50 105.15 56874.35 88888.00 2018-09-03 11:50:00.912 246 11483.57 105.15 56874.31 88888.00 2018-09-03 11:50:01.412 246 11483.55 105.18 56874.32 88888.00 2018-09-03 11:50:01.912 246 11483.57 105.28 56874.32 88888.00 2018-09-03 11:50:02.412 246 11483.66 105.29 56874.35 88888.00 2018-09-03 11:50:02.912 246 11483.68 105.22 56874.40 88888.00 2018-09-03 11:50:03.412 246 11483.69 105.24 56874.34 88888.00 2018-09-03 11:50:03.912 246 11483.72 105.30 56874.38 88888.00 2018-09-03 11:50:04.413 246 11483.65 105.32 56874.34 88888.00 2018-09-03 11:50:04.913 246 11483.64 105.39 56874.32 88888.00 2018-09-03 11:50:05.413 246 11483.71 105.43 56874.32 88888.00 2018-09-03 11:50:05.913 246 11483.69 105.42 56874.35 88888.00 2018-09-03 11:50:06.413 246 11483.67 105.38 56874.48 88888.00 2018-09-03 11:50:06.913 246 11483.74 105.32 56874.50 88888.00 2018-09-03 11:50:07.413 246 11483.69 105.29 56874.43 88888.00 2018-09-03 11:50:07.913 246 11483.68 105.28 56874.45 88888.00 2018-09-03 11:50:08.413 246 11483.73 105.28 56874.47 88888.00 2018-09-03 11:50:08.913 246 11483.72 105.31 56874.40 88888.00 2018-09-03 11:50:09.413 246 11483.67 105.31 56874.40 88888.00 2018-09-03 11:50:09.913 246 11483.73 105.32 56874.41 88888.00 2018-09-03 11:50:10.413 246 11483.68 105.32 56874.41 88888.00 2018-09-03 11:50:10.913 246 11483.62 105.39 56874.44 88888.00 2018-09-03 11:50:11.413 246 11483.64 105.42 56874.42 88888.00 2018-09-03 11:50:11.913 246 11483.62 105.37 56874.37 88888.00 2018-09-03 11:50:12.413 246 11483.62 105.37 56874.38 88888.00 2018-09-03 11:50:12.913 246 11483.65 105.35 56874.35 88888.00 2018-09-03 11:50:13.413 246 11483.62 105.31 56874.35 88888.00 2018-09-03 11:50:13.913 246 11483.58 105.29 56874.37 88888.00 2018-09-03 11:50:14.413 246 11483.57 105.26 56874.38 88888.00 2018-09-03 11:50:14.913 246 11483.52 105.26 56874.34 88888.00 2018-09-03 11:50:15.913 246 11483.53 105.30 56874.31 88888.00 2018-09-03 11:50:16.413 246 11483.52 105.28 56874.29 88888.00 2018-09-03 11:50:16.913 246 11483.54 105.28 56874.28 88888.00 2018-09-03 11:50:17.413 246 11483.58 105.23 56874.30 88888.00 2018-09-03 11:50:17.913 246 11483.48 105.19 56874.23 88888.00 2018-09-03 11:50:18.413 246 11483.44 105.22 56874.18 88888.00 2018-09-03 11:50:18.913 246 11483.46 105.21 56874.21 88888.00 2018-09-03 11:50:19.413 246 11483.38 105.17 56874.17 88888.00 2018-09-03 11:50:19.913 246 11483.37 105.17 56874.17 88888.00 2018-09-03 11:50:20.413 246 11483.45 105.15 56874.15 88888.00 2018-09-03 11:50:20.913 246 11483.38 105.11 56874.08 88888.00 2018-09-03 11:50:21.413 246 11483.38 105.11 56874.00 88888.00 2018-09-03 11:50:21.913 246 11483.39 105.11 56874.02 88888.00 2018-09-03 11:50:22.413 246 11483.26 105.08 56873.98 88888.00 2018-09-03 11:50:22.913 246 11483.23 105.09 56873.96 88888.00 2018-09-03 11:50:23.413 246 11483.27 105.05 56874.02 88888.00 2018-09-03 11:50:23.913 246 11483.24 104.98 56874.09 88888.00 2018-09-03 11:50:24.413 246 11483.20 104.99 56874.05 88888.00 2018-09-03 11:50:24.913 246 11483.23 105.02 56874.03 88888.00 2018-09-03 11:50:25.413 246 11483.13 104.99 56874.00 88888.00 2018-09-03 11:50:25.913 246 11483.10 104.95 56874.05 88888.00 2018-09-03 11:50:26.413 246 11483.17 104.94 56874.06 88888.00 2018-09-03 11:50:26.913 246 11483.05 104.90 56873.99 88888.00 2018-09-03 11:50:27.413 246 11483.06 104.91 56873.99 88888.00 2018-09-03 11:50:27.913 246 11483.12 104.90 56873.98 88888.00 2018-09-03 11:50:28.413 246 11483.02 104.90 56873.98 88888.00 2018-09-03 11:50:28.913 246 11483.04 104.91 56873.98 88888.00 2018-09-03 11:50:29.413 246 11483.15 104.89 56873.98 88888.00 2018-09-03 11:50:29.913 246 11483.13 104.87 56873.92 88888.00 2018-09-03 11:50:30.413 246 11483.06 104.85 56873.91 88888.00 2018-09-03 11:50:30.913 246 11483.10 104.89 56873.87 88888.00 2018-09-03 11:50:31.413 246 11483.04 104.94 56873.86 88888.00 2018-09-03 11:50:31.913 246 11483.04 104.95 56873.87 88888.00 2018-09-03 11:50:32.413 246 11483.05 104.94 56873.84 88888.00 2018-09-03 11:50:32.913 246 11483.03 104.90 56873.80 88888.00 2018-09-03 11:50:33.913 246 11483.02 104.91 56873.85 88888.00 2018-09-03 11:50:34.413 246 11483.06 104.92 56873.80 88888.00 2018-09-03 11:50:34.913 246 11483.02 104.94 56873.78 88888.00 2018-09-03 11:50:35.413 246 11483.12 104.96 56873.82 88888.00 2018-09-03 11:50:35.913 246 11483.13 104.97 56873.79 88888.00 2018-09-03 11:50:36.413 246 11483.19 104.96 56873.84 88888.00 2018-09-03 11:50:36.913 246 11483.20 104.97 56873.85 88888.00 2018-09-03 11:50:37.413 246 11483.11 105.03 56873.82 88888.00 2018-09-03 11:50:37.913 246 11483.18 105.05 56873.83 88888.00 2018-09-03 11:50:38.413 246 11483.22 105.04 56873.80 88888.00 2018-09-03 11:50:38.913 246 11483.20 105.05 56873.78 88888.00 2018-09-03 11:50:39.413 246 11483.19 105.08 56873.74 88888.00 2018-09-03 11:50:39.913 246 11483.26 105.12 56873.78 88888.00 2018-09-03 11:50:40.413 246 11483.27 105.16 56873.74 88888.00 2018-09-03 11:50:40.913 246 11483.25 105.17 56873.78 88888.00 2018-09-03 11:50:41.413 246 11483.36 105.18 56873.80 88888.00 2018-09-03 11:50:41.913 246 11483.38 105.23 56873.85 88888.00 2018-09-03 11:50:42.413 246 11483.39 105.28 56873.85 88888.00 2018-09-03 11:50:42.913 246 11483.45 105.29 56873.87 88888.00 2018-09-03 11:50:43.413 246 11483.40 105.25 56873.82 88888.00 2018-09-03 11:50:43.913 246 11483.46 105.29 56873.87 88888.00 2018-09-03 11:50:44.413 246 11483.52 105.32 56873.91 88888.00 2018-09-03 11:50:44.913 246 11483.50 105.35 56873.84 88888.00 2018-09-03 11:50:45.413 246 11483.52 105.35 56873.84 88888.00 2018-09-03 11:50:45.913 246 11483.52 105.36 56873.86 88888.00 2018-09-03 11:50:46.413 246 11483.52 105.37 56873.85 88888.00 2018-09-03 11:50:46.913 246 11483.58 105.38 56873.87 88888.00 2018-09-03 11:50:47.413 246 11483.69 105.43 56873.90 88888.00 2018-09-03 11:50:47.913 246 11483.65 105.42 56873.89 88888.00 2018-09-03 11:50:48.413 246 11483.67 105.45 56873.91 88888.00 2018-09-03 11:50:48.913 246 11483.81 105.51 56873.91 88888.00 2018-09-03 11:50:49.413 246 11483.78 105.51 56873.90 88888.00 2018-09-03 11:50:49.913 246 11483.78 105.53 56873.89 88888.00 2018-09-03 11:50:50.413 246 11483.82 105.58 56873.85 88888.00 2018-09-03 11:50:50.913 246 11483.81 105.60 56873.82 88888.00 2018-09-03 11:50:51.413 246 11483.87 105.63 56873.89 88888.00 2018-09-03 11:50:51.913 246 11483.89 105.65 56873.90 88888.00 2018-09-03 11:50:52.413 246 11483.84 105.66 56873.86 88888.00 2018-09-03 11:50:52.913 246 11483.92 105.72 56873.86 88888.00 2018-09-03 11:50:53.413 246 11483.95 105.77 56873.84 88888.00 2018-09-03 11:50:53.913 246 11483.92 105.79 56873.87 88888.00 2018-09-03 11:50:54.413 246 11483.98 105.83 56873.85 88888.00 2018-09-03 11:50:54.913 246 11484.02 105.79 56873.79 88888.00 2018-09-03 11:50:55.413 246 11483.91 105.79 56873.80 88888.00 2018-09-03 11:50:55.913 246 11483.95 105.85 56873.84 88888.00 2018-09-03 11:50:56.413 246 11484.03 105.79 56873.83 88888.00 2018-09-03 11:50:57.413 246 11484.06 105.84 56873.83 88888.00 2018-09-03 11:50:57.913 246 11484.10 105.79 56873.89 88888.00 2018-09-03 11:50:58.413 246 11484.03 105.77 56873.85 88888.00 2018-09-03 11:50:58.913 246 11484.07 105.83 56873.84 88888.00 2018-09-03 11:50:59.413 246 11484.15 105.83 56873.77 88888.00 2018-09-03 11:50:59.913 246 11484.06 105.83 56873.73 88888.00 2018-09-03 11:51:00.413 246 11484.02 105.84 56873.68 88888.00 2018-09-03 11:51:00.913 246 11484.09 105.83 56873.68 88888.00 2018-09-03 11:51:01.413 246 11484.09 105.80 56873.65 88888.00 2018-09-03 11:51:01.913 246 11484.07 105.84 56873.64 88888.00 2018-09-03 11:51:02.413 246 11484.08 105.84 56873.66 88888.00 2018-09-03 11:51:02.913 246 11484.03 105.84 56873.68 88888.00 2018-09-03 11:51:03.413 246 11484.01 105.87 56873.65 88888.00 2018-09-03 11:51:03.913 246 11484.03 105.78 56873.64 88888.00 2018-09-03 11:51:04.413 246 11484.01 105.74 56873.61 88888.00 2018-09-03 11:51:04.913 246 11484.01 105.83 56873.60 88888.00 2018-09-03 11:51:05.413 246 11483.99 105.81 56873.61 88888.00 2018-09-03 11:51:05.913 246 11483.93 105.76 56873.59 88888.00 2018-09-03 11:51:06.413 246 11483.98 105.83 56873.60 88888.00 2018-09-03 11:51:06.913 246 11483.98 105.78 56873.57 88888.00 2018-09-03 11:51:07.413 246 11483.91 105.70 56873.54 88888.00 2018-09-03 11:51:07.913 246 11483.92 105.74 56873.51 88888.00 2018-09-03 11:51:08.413 246 11483.93 105.69 56873.53 88888.00 2018-09-03 11:51:08.913 246 11483.91 105.64 56873.57 88888.00 2018-09-03 11:51:09.413 246 11483.88 105.67 56873.54 88888.00 2018-09-03 11:51:09.913 246 11483.89 105.69 56873.54 88888.00 2018-09-03 11:51:10.413 246 11483.82 105.63 56873.52 88888.00 2018-09-03 11:51:10.913 246 11483.81 105.59 56873.48 88888.00 2018-09-03 11:51:11.413 246 11483.86 105.60 56873.41 88888.00 2018-09-03 11:51:11.913 246 11483.80 105.58 56873.38 88888.00 2018-09-03 11:51:12.413 246 11483.80 105.59 56873.38 88888.00 2018-09-03 11:51:12.913 246 11483.80 105.62 56873.36 88888.00 2018-09-03 11:51:13.413 246 11483.75 105.57 56873.33 88888.00 2018-09-03 11:51:13.913 246 11483.73 105.59 56873.38 88888.00 2018-09-03 11:51:14.413 246 11483.80 105.59 56873.38 88888.00 2018-09-03 11:51:14.913 246 11483.74 105.58 56873.27 88888.00 2018-09-03 11:51:15.413 246 11483.75 105.53 56873.26 88888.00 2018-09-03 11:51:15.913 246 11483.79 105.52 56873.27 88888.00 2018-09-03 11:51:16.413 246 11483.74 105.52 56873.25 88888.00 2018-09-03 11:51:16.913 246 11483.77 105.53 56873.25 88888.00 2018-09-03 11:51:17.413 246 11483.79 105.47 56873.18 88888.00 2018-09-03 11:51:17.913 246 11483.69 105.39 56873.14 88888.00 2018-09-03 11:51:18.413 246 11483.69 105.36 56873.10 88888.00 2018-09-03 11:51:18.913 246 11483.79 105.33 56873.09 88888.00 2018-09-03 11:51:19.413 246 11483.68 105.35 56873.15 88888.00 2018-09-03 11:51:19.913 246 11483.72 105.35 56873.16 88888.00 2018-09-03 11:51:20.413 246 11483.75 105.33 56873.14 88888.00 2018-09-03 11:51:20.913 246 11483.69 105.36 56873.14 88888.00 2018-09-03 11:51:21.413 246 11483.73 105.40 56873.12 88888.00 2018-09-03 11:51:21.913 246 11483.74 105.33 56873.13 88888.00 2018-09-03 11:51:22.413 246 11483.72 105.30 56873.06 88888.00 2018-09-03 11:51:22.913 246 11483.72 105.31 56873.01 88888.00 2018-09-03 11:51:23.413 246 11483.74 105.28 56872.99 88888.00 2018-09-03 11:51:23.913 246 11483.68 105.22 56873.02 88888.00 2018-09-03 11:51:24.413 246 11483.71 105.24 56873.08 88888.00 2018-09-03 11:51:24.913 246 11483.80 105.25 56873.05 88888.00 2018-09-03 11:51:25.413 246 11483.71 105.25 56873.00 88888.00 2018-09-03 11:51:25.913 246 11483.68 105.22 56873.07 88888.00 2018-09-03 11:51:26.413 246 11483.75 105.21 56873.08 88888.00 2018-09-03 11:51:26.913 246 11483.68 105.25 56873.08 88888.00 2018-09-03 11:51:27.413 246 11483.73 105.24 56873.02 88888.00 2018-09-03 11:51:27.913 246 11483.74 105.19 56873.02 88888.00 2018-09-03 11:51:28.413 246 11483.65 105.18 56873.00 88888.00 2018-09-03 11:51:28.913 246 11483.69 105.15 56873.00 88888.00 2018-09-03 11:51:29.413 246 11483.75 105.11 56872.97 88888.00 2018-09-03 11:51:29.913 246 11483.71 105.11 56872.93 88888.00 2018-09-03 11:51:30.413 246 11483.73 105.17 56872.94 88888.00 2018-09-03 11:51:30.913 246 11483.78 105.15 56872.95 88888.00 2018-09-03 11:51:31.413 246 11483.73 105.15 56872.95 88888.00 2018-09-03 11:51:31.913 246 11483.74 105.18 56872.97 88888.00 2018-09-03 11:51:32.413 246 11483.82 105.15 56872.97 88888.00 2018-09-03 11:51:32.913 246 11483.79 105.13 56872.89 88888.00 2018-09-03 11:51:33.413 246 11483.81 105.18 56872.94 88888.00 2018-09-03 11:51:33.913 246 11483.88 105.19 56872.91 88888.00 2018-09-03 11:51:34.413 246 11483.85 105.23 56872.90 88888.00 2018-09-03 11:51:34.913 246 11483.87 105.26 56872.84 88888.00 2018-09-03 11:51:35.413 246 11483.92 105.24 56872.86 88888.00 2018-09-03 11:51:35.913 246 11483.86 105.24 56872.82 88888.00 2018-09-03 11:51:36.413 246 11483.89 105.24 56872.86 88888.00 2018-09-03 11:51:36.913 246 11483.91 105.23 56872.82 88888.00 2018-09-03 11:51:37.413 246 11483.88 105.24 56872.78 88888.00 2018-09-03 11:51:37.913 246 11483.89 105.29 56872.68 88888.00 2018-09-03 11:51:38.413 246 11483.91 105.26 56872.64 88888.00 2018-09-03 11:51:38.913 246 11483.87 105.26 56872.58 88888.00 2018-09-03 11:51:39.413 246 11483.89 105.26 56872.57 88888.00 2018-09-03 11:51:39.913 246 11483.94 105.28 56872.63 88888.00 2018-09-03 11:51:40.413 246 11483.92 105.35 56872.57 88888.00 2018-09-03 11:51:40.913 246 11483.96 105.36 56872.48 88888.00 2018-09-03 11:51:41.413 246 11483.99 105.30 56872.39 88888.00 2018-09-03 11:51:41.913 246 11483.96 105.28 56872.39 88888.00 2018-09-03 11:51:42.413 246 11483.96 105.29 56872.43 88888.00 2018-09-03 11:51:42.913 246 11483.94 105.28 56872.37 88888.00 2018-09-03 11:51:43.413 246 11483.92 105.29 56872.31 88888.00 2018-09-03 11:51:43.913 246 11484.00 105.30 56872.30 88888.00 2018-09-03 11:51:44.413 246 11484.00 105.21 56872.29 88888.00 2018-09-03 11:51:44.913 246 11484.01 105.28 56872.35 88888.00 2018-09-03 11:51:45.413 246 11484.01 105.31 56872.33 88888.00 2018-09-03 11:51:45.913 246 11484.01 105.32 56872.28 88888.00 2018-09-03 11:51:46.913 246 11483.99 105.35 56872.24 88888.00 2018-09-03 11:51:47.413 246 11484.01 105.38 56872.30 88888.00 2018-09-03 11:51:47.913 246 11483.94 105.39 56872.28 88888.00 2018-09-03 11:51:48.913 246 11484.01 105.44 56872.28 88888.00 2018-09-03 11:51:49.413 246 11483.91 105.43 56872.29 88888.00 2018-09-03 11:51:49.913 246 11483.93 105.43 56872.25 88888.00 2018-09-03 11:51:50.413 246 11484.03 105.42 56872.28 88888.00 2018-09-03 11:51:50.913 246 11483.99 105.44 56872.29 88888.00 2018-09-03 11:51:51.413 246 11483.99 105.45 56872.23 88888.00 2018-09-03 11:51:51.913 246 11483.95 105.49 56872.16 88888.00 2018-09-03 11:51:52.413 246 11483.92 105.51 56872.17 88888.00 2018-09-03 11:51:52.913 246 11483.96 105.52 56872.25 88888.00 2018-09-03 11:51:53.413 246 11483.92 105.52 56872.26 88888.00 2018-09-03 11:51:53.913 246 11483.85 105.57 56872.23 88888.00 2018-09-03 11:51:54.413 246 11483.86 105.58 56872.22 88888.00 2018-09-03 11:51:54.913 246 11483.88 105.57 56872.31 88888.00 2018-09-03 11:51:55.413 246 11483.84 105.57 56872.41 88888.00 2018-09-03 11:51:55.913 246 11483.84 105.59 56872.41 88888.00 2018-09-03 11:51:56.913 246 11483.81 105.58 56872.49 88888.00 2018-09-03 11:51:57.413 246 11483.84 105.69 56872.55 88888.00 2018-09-03 11:51:57.913 246 11483.87 105.66 56872.59 88888.00 2018-09-03 11:51:58.413 246 11483.75 105.67 56872.57 88888.00 2018-09-03 11:51:58.913 246 11483.80 105.71 56872.59 88888.00 2018-09-03 11:51:59.413 246 11483.82 105.73 56872.62 88888.00 2018-09-03 11:51:59.913 246 11483.68 105.72 56872.73 88888.00 2018-09-03 11:52:00.413 246 11483.72 105.73 56872.73 88888.00 2018-09-03 11:52:00.913 246 11483.74 105.74 56872.71 88888.00 2018-09-03 11:52:01.413 246 11483.74 105.76 56872.76 88888.00 2018-09-03 11:52:01.913 246 11483.77 105.81 56872.78 88888.00 2018-09-03 11:52:02.413 246 11483.75 105.83 56872.84 88888.00 2018-09-03 11:52:02.913 246 11483.66 105.80 56872.86 88888.00 2018-09-03 11:52:03.413 246 11483.59 105.80 56872.91 88888.00 2018-09-03 11:52:03.913 246 11483.65 105.81 56872.99 88888.00 2018-09-03 11:52:04.413 246 11483.62 105.86 56873.01 88888.00 2018-09-03 11:52:04.913 246 11483.68 105.89 56873.06 88888.00 2018-09-03 11:52:05.413 246 11483.68 105.89 56873.10 88888.00 2018-09-03 11:52:05.913 246 11483.59 105.90 56873.13 88888.00 2018-09-03 11:52:06.413 246 11483.60 105.93 56873.19 88888.00 2018-09-03 11:52:06.913 246 11483.61 105.98 56873.18 88888.00 2018-09-03 11:52:07.413 246 11483.60 106.04 56873.16 88888.00 2018-09-03 11:52:07.913 246 11483.67 105.98 56873.16 88888.00 2018-09-03 11:52:08.413 246 11483.65 105.96 56873.21 88888.00 2018-09-03 11:52:08.913 246 11483.57 105.90 56873.22 88888.00 2018-09-03 11:52:09.413 246 11483.57 105.96 56873.22 88888.00 2018-09-03 11:52:10.413 246 11483.62 105.98 56873.35 88888.00 2018-09-03 11:52:10.913 246 11483.67 106.00 56873.39 88888.00 2018-09-03 11:52:11.413 246 11483.67 106.05 56873.35 88888.00 2018-09-03 11:52:11.913 246 11483.60 106.04 56873.35 88888.00 2018-09-03 11:52:12.413 246 11483.61 106.08 56873.40 88888.00 2018-09-03 11:52:12.913 246 11483.65 106.10 56873.35 88888.00 2018-09-03 11:52:13.413 246 11483.57 106.04 56873.34 88888.00 2018-09-03 11:52:13.913 246 11483.62 106.03 56873.40 88888.00 2018-09-03 11:52:14.413 246 11483.62 106.05 56873.35 88888.00 2018-09-03 11:52:14.913 246 11483.64 106.08 56873.36 88888.00 2018-09-03 11:52:15.413 246 11483.69 106.13 56873.47 88888.00 2018-09-03 11:52:15.913 246 11483.67 106.12 56873.50 88888.00 2018-09-03 11:52:16.413 246 11483.64 106.12 56873.48 88888.00 2018-09-03 11:52:16.913 246 11483.75 106.08 56873.46 88888.00 2018-09-03 11:52:17.413 246 11483.81 106.07 56873.47 88888.00 2018-09-03 11:52:17.913 246 11483.75 106.04 56873.47 88888.00 2018-09-03 11:52:18.413 246 11483.81 106.10 56873.52 88888.00 2018-09-03 11:52:18.913 246 11483.85 106.01 56873.48 88888.00 2018-09-03 11:52:19.413 246 11483.82 106.01 56873.46 88888.00 2018-09-03 11:52:20.413 246 11483.86 106.00 56873.35 88888.00 2018-09-03 11:52:20.913 246 11483.80 106.06 56873.33 88888.00 2018-09-03 11:52:21.413 246 11483.88 106.12 56873.28 88888.00 2018-09-03 11:52:21.913 246 11483.96 106.04 56873.26 88888.00 2018-09-03 11:52:22.413 246 11483.94 105.99 56873.20 88888.00 2018-09-03 11:52:22.913 246 11483.93 106.01 56873.19 88888.00 2018-09-03 11:52:23.413 246 11483.96 105.99 56873.15 88888.00 2018-09-03 11:52:23.913 246 11483.96 105.98 56873.10 88888.00 2018-09-03 11:52:24.413 246 11483.99 106.06 56873.07 88888.00 2018-09-03 11:52:24.913 246 11484.09 106.07 56873.00 88888.00 2018-09-03 11:52:25.413 246 11484.08 106.12 56872.95 88888.00 2018-09-03 11:52:25.913 246 11484.14 106.10 56872.95 88888.00 2018-09-03 11:52:26.413 246 11484.21 106.00 56872.88 88888.00 2018-09-03 11:52:26.913 246 11484.14 105.98 56872.81 88888.00 2018-09-03 11:52:27.413 246 11484.15 106.05 56872.76 88888.00 2018-09-03 11:52:27.913 246 11484.21 106.01 56872.70 88888.00 2018-09-03 11:52:28.413 246 11484.16 105.98 56872.69 88888.00 2018-09-03 11:52:28.913 246 11484.22 105.98 56872.70 88888.00 2018-09-03 11:52:29.413 246 11484.30 105.91 56872.64 88888.00 2018-09-03 11:52:29.913 246 11484.27 105.90 56872.59 88888.00 2018-09-03 11:52:30.413 246 11484.33 105.94 56872.54 88888.00 2018-09-03 11:52:30.913 246 11484.36 105.97 56872.48 88888.00 2018-09-03 11:52:31.413 246 11484.33 105.98 56872.42 88888.00 2018-09-03 11:52:31.913 246 11484.37 105.94 56872.39 88888.00 2018-09-03 11:52:32.413 246 11484.40 105.86 56872.32 88888.00 2018-09-03 11:52:32.913 246 11484.37 105.86 56872.28 88888.00 2018-09-03 11:52:33.413 246 11484.40 105.99 56872.20 88888.00 2018-09-03 11:52:33.913 246 11484.40 105.94 56872.12 88888.00 2018-09-03 11:52:34.413 246 11484.38 105.92 56872.14 88888.00 2018-09-03 11:52:34.913 246 11484.51 105.87 56872.05 88888.00 2018-09-03 11:52:35.413 246 11484.50 105.87 56871.97 88888.00 2018-09-03 11:52:35.913 246 11484.43 105.85 56871.92 88888.00 2018-09-03 11:52:36.413 246 11484.49 105.92 56871.88 88888.00 2018-09-03 11:52:36.913 246 11484.50 105.89 56871.81 88888.00 2018-09-03 11:52:37.413 246 11484.44 105.87 56871.77 88888.00 2018-09-03 11:52:37.913 246 11484.54 105.84 56871.72 88888.00 2018-09-03 11:52:38.413 246 11484.59 105.79 56871.68 88888.00 2018-09-03 11:52:38.913 246 11484.61 105.81 56871.65 88888.00 2018-09-03 11:52:39.404 246 11484.63 105.85 56871.58 88888.00 2018-09-03 11:52:39.904 246 11484.63 105.80 56871.56 88888.00 2018-09-03 11:52:40.404 246 11484.59 105.74 56871.54 88888.00 2018-09-03 11:52:40.904 246 11484.59 105.71 56871.51 88888.00 2018-09-03 11:52:41.404 246 11484.61 105.70 56871.52 88888.00 2018-09-03 11:52:41.904 246 11484.57 105.74 56871.48 88888.00 2018-09-03 11:52:42.404 246 11484.64 105.73 56871.47 88888.00 2018-09-03 11:52:42.904 246 11484.56 105.71 56871.45 88888.00 2018-09-03 11:52:43.404 246 11484.48 105.77 56871.37 88888.00 2018-09-03 11:52:43.904 246 11484.52 105.74 56871.28 88888.00 2018-09-03 11:52:44.404 246 11484.47 105.72 56871.32 88888.00 2018-09-03 11:52:44.904 246 11484.48 105.71 56871.28 88888.00 2018-09-03 11:52:45.404 246 11484.56 105.71 56871.34 88888.00 2018-09-03 11:52:45.904 246 11484.52 105.57 56871.33 88888.00 2018-09-03 11:52:46.404 246 11484.38 105.57 56871.32 88888.00 2018-09-03 11:52:46.904 246 11484.40 105.59 56871.23 88888.00 2018-09-03 11:52:47.404 246 11484.41 105.58 56871.21 88888.00 2018-09-03 11:52:47.904 246 11484.36 105.59 56871.27 88888.00 2018-09-03 11:52:48.404 246 11484.36 105.65 56871.32 88888.00 2018-09-03 11:52:48.904 246 11484.35 105.58 56871.34 88888.00 2018-09-03 11:52:49.404 246 11484.31 105.57 56871.23 88888.00 2018-09-03 11:52:49.904 246 11484.27 105.57 56871.26 88888.00 2018-09-03 11:52:50.404 246 11484.22 105.53 56871.24 88888.00 2018-09-03 11:52:50.904 246 11484.19 105.50 56871.24 88888.00 2018-09-03 11:52:51.404 246 11484.24 105.51 56871.20 88888.00 2018-09-03 11:52:51.904 246 11484.17 105.53 56871.21 88888.00 2018-09-03 11:52:52.404 246 11484.10 105.57 56871.24 88888.00 2018-09-03 11:52:52.904 246 11484.17 105.53 56871.26 88888.00 2018-09-03 11:52:53.404 246 11484.13 105.52 56871.21 88888.00 2018-09-03 11:52:53.904 246 11484.08 105.50 56871.29 88888.00 2018-09-03 11:52:54.404 246 11484.07 105.47 56871.32 88888.00 2018-09-03 11:52:54.904 246 11484.00 105.45 56871.27 88888.00 2018-09-03 11:52:55.404 246 11483.94 105.46 56871.26 88888.00 2018-09-03 11:52:55.904 246 11483.96 105.47 56871.27 88888.00 2018-09-03 11:52:56.404 246 11483.93 105.46 56871.28 88888.00 2018-09-03 11:52:56.904 246 11483.82 105.52 56871.39 88888.00 2018-09-03 11:52:57.404 246 11483.84 105.53 56871.40 88888.00 2018-09-03 11:52:57.904 246 11483.75 105.46 56871.36 88888.00 2018-09-03 11:52:58.404 246 11483.78 105.45 56871.40 88888.00 2018-09-03 11:52:58.904 246 11483.86 105.43 56871.39 88888.00 2018-09-03 11:52:59.904 246 11483.78 105.47 56871.42 88888.00 2018-09-03 11:53:00.404 246 11483.74 105.46 56871.42 88888.00 2018-09-03 11:53:00.904 246 11483.69 105.45 56871.49 88888.00 2018-09-03 11:53:01.404 246 11483.67 105.50 56871.53 88888.00 2018-09-03 11:53:01.904 246 11483.66 105.55 56871.55 88888.00 2018-09-03 11:53:02.404 246 11483.58 105.49 56871.58 88888.00 2018-09-03 11:53:02.904 246 11483.53 105.51 56871.64 88888.00 2018-09-03 11:53:03.404 246 11483.61 105.46 56871.65 88888.00 2018-09-03 11:53:03.904 246 11483.58 105.47 56871.64 88888.00 2018-09-03 11:53:04.404 246 11483.52 105.51 56871.73 88888.00 2018-09-03 11:53:04.904 246 11483.58 105.53 56871.74 88888.00 2018-09-03 11:53:05.404 246 11483.54 105.52 56871.73 88888.00 2018-09-03 11:53:05.904 246 11483.57 105.51 56871.79 88888.00 2018-09-03 11:53:06.404 246 11483.59 105.52 56871.75 88888.00 2018-09-03 11:53:06.904 246 11483.51 105.51 56871.72 88888.00 2018-09-03 11:53:07.404 246 11483.52 105.46 56871.74 88888.00 2018-09-03 11:53:07.904 246 11483.55 105.45 56871.77 88888.00 2018-09-03 11:53:08.404 246 11483.53 105.45 56871.77 88888.00 2018-09-03 11:53:08.904 246 11483.54 105.47 56871.74 88888.00 2018-09-03 11:53:09.404 246 11483.53 105.47 56871.78 88888.00 2018-09-03 11:53:09.904 246 11483.50 105.47 56871.84 88888.00 2018-09-03 11:53:10.404 246 11483.53 105.46 56871.81 88888.00 2018-09-03 11:53:10.904 246 11483.54 105.52 56871.80 88888.00 2018-09-03 11:53:11.404 246 11483.48 105.46 56871.73 88888.00 2018-09-03 11:53:11.904 246 11483.45 105.46 56871.74 88888.00 2018-09-03 11:53:12.404 246 11483.54 105.46 56871.74 88888.00 2018-09-03 11:53:12.904 246 11483.51 105.45 56871.69 88888.00 2018-09-03 11:53:13.404 246 11483.54 105.49 56871.74 88888.00 2018-09-03 11:53:13.904 246 11483.59 105.52 56871.74 88888.00 2018-09-03 11:53:14.404 246 11483.53 105.47 56871.68 88888.00 2018-09-03 11:53:14.904 246 11483.47 105.52 56871.77 88888.00 2018-09-03 11:53:15.404 246 11483.48 105.55 56871.79 88888.00 2018-09-03 11:53:15.904 246 11483.45 105.55 56871.73 88888.00 2018-09-03 11:53:16.404 246 11483.55 105.50 56871.71 88888.00 2018-09-03 11:53:16.904 246 11483.58 105.56 56871.71 88888.00 2018-09-03 11:53:17.404 246 11483.47 105.56 56871.73 88888.00 2018-09-03 11:53:17.904 246 11483.53 105.47 56871.72 88888.00 2018-09-03 11:53:18.404 246 11483.59 105.42 56871.72 88888.00 2018-09-03 11:53:18.904 246 11483.54 105.42 56871.68 88888.00 2018-09-03 11:53:19.404 246 11483.54 105.44 56871.67 88888.00 2018-09-03 11:53:19.904 246 11483.54 105.40 56871.59 88888.00 2018-09-03 11:53:20.404 246 11483.47 105.42 56871.61 88888.00 2018-09-03 11:53:20.904 246 11483.55 105.42 56871.65 88888.00 2018-09-03 11:53:21.404 246 11483.62 105.37 56871.58 88888.00 2018-09-03 11:53:21.904 246 11483.57 105.40 56871.55 88888.00 2018-09-03 11:53:22.404 246 11483.54 105.44 56871.54 88888.00 2018-09-03 11:53:22.904 246 11483.51 105.35 56871.49 88888.00 2018-09-03 11:53:23.404 246 11483.50 105.30 56871.52 88888.00 2018-09-03 11:53:23.904 246 11483.55 105.31 56871.51 88888.00 2018-09-03 11:53:24.404 246 11483.54 105.33 56871.47 88888.00 2018-09-03 11:53:24.904 246 11483.52 105.32 56871.46 88888.00 2018-09-03 11:53:25.404 246 11483.53 105.32 56871.42 88888.00 2018-09-03 11:53:25.904 246 11483.57 105.36 56871.43 88888.00 2018-09-03 11:53:26.404 246 11483.55 105.33 56871.41 88888.00 2018-09-03 11:53:26.904 246 11483.62 105.31 56871.36 88888.00 2018-09-03 11:53:27.404 246 11483.66 105.28 56871.30 88888.00 2018-09-03 11:53:27.904 246 11483.64 105.28 56871.28 88888.00 2018-09-03 11:53:28.404 246 11483.67 105.26 56871.24 88888.00 2018-09-03 11:53:28.904 246 11483.62 105.23 56871.29 88888.00 2018-09-03 11:53:29.404 246 11483.57 105.24 56871.28 88888.00 2018-09-03 11:53:29.904 246 11483.60 105.25 56871.27 88888.00 2018-09-03 11:53:30.404 246 11483.65 105.26 56871.27 88888.00 2018-09-03 11:53:30.904 246 11483.58 105.24 56871.26 88888.00 2018-09-03 11:53:31.404 246 11483.61 105.28 56871.24 88888.00 2018-09-03 11:53:31.904 246 11483.62 105.31 56871.24 88888.00 2018-09-03 11:53:32.404 246 11483.58 105.33 56871.23 88888.00 2018-09-03 11:53:33.404 246 11483.60 105.28 56871.26 88888.00 2018-09-03 11:53:33.904 246 11483.55 105.28 56871.29 88888.00 2018-09-03 11:53:34.404 246 11483.55 105.29 56871.27 88888.00 2018-09-03 11:53:34.904 246 11483.60 105.30 56871.26 88888.00 2018-09-03 11:53:35.404 246 11483.55 105.31 56871.23 88888.00 2018-09-03 11:53:35.904 246 11483.59 105.32 56871.23 88888.00 2018-09-03 11:53:36.404 246 11483.62 105.29 56871.27 88888.00 2018-09-03 11:53:36.904 246 11483.58 105.30 56871.35 88888.00 2018-09-03 11:53:37.404 246 11483.58 105.39 56871.34 88888.00 2018-09-03 11:53:37.904 246 11483.54 105.38 56871.34 88888.00 2018-09-03 11:53:38.404 246 11483.52 105.36 56871.35 88888.00 2018-09-03 11:53:38.904 246 11483.60 105.36 56871.35 88888.00 2018-09-03 11:53:39.404 246 11483.57 105.37 56871.39 88888.00 2018-09-03 11:53:39.904 246 11483.47 105.40 56871.41 88888.00 2018-09-03 11:53:40.404 246 11483.53 105.37 56871.45 88888.00 2018-09-03 11:53:40.904 246 11483.54 105.33 56871.42 88888.00 2018-09-03 11:53:41.404 246 11483.48 105.37 56871.46 88888.00 2018-09-03 11:53:41.904 246 11483.51 105.39 56871.49 88888.00 2018-09-03 11:53:42.404 246 11483.55 105.42 56871.54 88888.00 2018-09-03 11:53:42.904 246 11483.51 105.38 56871.54 88888.00 2018-09-03 11:53:43.404 246 11483.57 105.43 56871.55 88888.00 2018-09-03 11:53:43.904 246 11483.51 105.44 56871.58 88888.00 2018-09-03 11:53:44.404 246 11483.48 105.51 56871.68 88888.00 2018-09-03 11:53:44.904 246 11483.53 105.49 56871.74 88888.00 2018-09-03 11:53:45.404 246 11483.52 105.43 56871.78 88888.00 2018-09-03 11:53:45.904 246 11483.46 105.47 56871.74 88888.00 2018-09-03 11:53:46.404 246 11483.45 105.51 56871.72 88888.00 2018-09-03 11:53:46.904 246 11483.50 105.51 56871.74 88888.00 2018-09-03 11:53:47.404 246 11483.48 105.51 56871.77 88888.00 2018-09-03 11:53:47.904 246 11483.43 105.50 56871.81 88888.00 2018-09-03 11:53:48.404 246 11483.43 105.50 56871.85 88888.00 2018-09-03 11:53:48.904 246 11483.38 105.50 56871.92 88888.00 2018-09-03 11:53:49.404 246 11483.36 105.59 56871.97 88888.00 2018-09-03 11:53:49.904 246 11483.31 105.62 56871.94 88888.00 2018-09-03 11:53:50.404 246 11483.27 105.59 56871.99 88888.00 2018-09-03 11:53:50.904 246 11483.33 105.60 56872.03 88888.00 2018-09-03 11:53:51.404 246 11483.31 105.51 56872.07 88888.00 2018-09-03 11:53:51.904 246 11483.30 105.56 56872.12 88888.00 2018-09-03 11:53:52.404 246 11483.30 105.64 56872.10 88888.00 2018-09-03 11:53:52.904 246 11483.22 105.62 56872.10 88888.00 2018-09-03 11:53:53.404 246 11483.15 105.58 56872.14 88888.00 2018-09-03 11:53:53.904 246 11483.10 105.63 56872.18 88888.00 2018-09-03 11:53:54.404 246 11483.15 105.69 56872.24 88888.00 2018-09-03 11:53:54.904 246 11483.22 105.73 56872.28 88888.00 2018-09-03 11:53:55.404 246 11483.20 105.66 56872.29 88888.00 2018-09-03 11:53:55.904 246 11483.17 105.70 56872.28 88888.00 2018-09-03 11:53:56.404 246 11483.15 105.72 56872.29 88888.00 2018-09-03 11:53:56.904 246 11483.20 105.66 56872.23 88888.00 2018-09-03 11:53:57.404 246 11483.24 105.71 56872.23 88888.00 2018-09-03 11:53:57.904 246 11483.13 105.72 56872.32 88888.00 2018-09-03 11:53:58.404 246 11483.13 105.76 56872.39 88888.00 2018-09-03 11:53:58.904 246 11483.15 105.69 56872.41 88888.00 2018-09-03 11:53:59.404 246 11483.16 105.72 56872.41 88888.00 2018-09-03 11:53:59.904 246 11483.15 105.81 56872.38 88888.00 2018-09-03 11:54:00.404 246 11483.12 105.78 56872.42 88888.00 2018-09-03 11:54:00.904 246 11483.06 105.76 56872.44 88888.00 2018-09-03 11:54:01.404 246 11483.12 105.74 56872.38 88888.00 2018-09-03 11:54:01.904 246 11483.08 105.67 56872.41 88888.00 2018-09-03 11:54:02.404 246 11483.03 105.69 56872.43 88888.00 2018-09-03 11:54:02.904 246 11483.11 105.65 56872.42 88888.00 2018-09-03 11:54:03.404 246 11483.08 105.63 56872.42 88888.00 2018-09-03 11:54:03.904 246 11482.97 105.63 56872.39 88888.00 2018-09-03 11:54:04.904 246 11483.01 105.67 56872.43 88888.00 2018-09-03 11:54:05.404 246 11482.90 105.64 56872.39 88888.00 2018-09-03 11:54:05.904 246 11482.98 105.63 56872.43 88888.00 2018-09-03 11:54:06.404 246 11483.05 105.69 56872.41 88888.00 2018-09-03 11:54:06.904 246 11482.96 105.69 56872.43 88888.00 2018-09-03 11:54:07.404 246 11482.98 105.63 56872.41 88888.00 2018-09-03 11:54:07.904 246 11482.98 105.69 56872.38 88888.00 2018-09-03 11:54:08.404 246 11482.94 105.73 56872.32 88888.00 2018-09-03 11:54:08.904 246 11482.97 105.70 56872.38 88888.00 2018-09-03 11:54:09.404 246 11482.91 105.62 56872.41 88888.00 2018-09-03 11:54:09.904 246 11482.87 105.64 56872.39 88888.00 2018-09-03 11:54:10.404 246 11482.97 105.63 56872.35 88888.00 2018-09-03 11:54:10.904 246 11482.92 105.62 56872.30 88888.00 2018-09-03 11:54:11.404 246 11482.89 105.62 56872.31 88888.00 2018-09-03 11:54:11.904 246 11482.96 105.64 56872.26 88888.00 2018-09-03 11:54:12.404 246 11482.97 105.57 56872.23 88888.00 2018-09-03 11:54:12.904 246 11483.02 105.60 56872.22 88888.00 2018-09-03 11:54:13.404 246 11483.04 105.60 56872.14 88888.00 2018-09-03 11:54:13.904 246 11483.03 105.56 56872.11 88888.00 2018-09-03 11:54:14.904 246 11483.10 105.59 56872.11 88888.00 2018-09-03 11:54:15.404 246 11483.13 105.60 56872.12 88888.00 2018-09-03 11:54:15.904 246 11483.09 105.62 56872.06 88888.00 2018-09-03 11:54:16.404 246 11483.16 105.58 56872.04 88888.00 2018-09-03 11:54:16.904 246 11483.13 105.56 56872.00 88888.00 2018-09-03 11:54:17.404 246 11483.09 105.57 56871.94 88888.00 2018-09-03 11:54:17.904 246 11483.16 105.62 56871.94 88888.00 2018-09-03 11:54:18.404 246 11483.23 105.59 56871.93 88888.00 2018-09-03 11:54:18.904 246 11483.16 105.66 56871.94 88888.00 2018-09-03 11:54:19.404 246 11483.22 105.67 56871.90 88888.00 2018-09-03 11:54:19.904 246 11483.23 105.62 56871.80 88888.00 2018-09-03 11:54:20.404 246 11483.25 105.58 56871.78 88888.00 2018-09-03 11:54:20.904 246 11483.31 105.58 56871.79 88888.00 2018-09-03 11:54:21.404 246 11483.32 105.59 56871.74 88888.00 2018-09-03 11:54:21.904 246 11483.32 105.66 56871.71 88888.00 2018-09-03 11:54:22.404 246 11483.41 105.70 56871.68 88888.00 2018-09-03 11:54:22.904 246 11483.37 105.66 56871.73 88888.00 2018-09-03 11:54:23.404 246 11483.36 105.66 56871.73 88888.00 2018-09-03 11:54:23.904 246 11483.47 105.69 56871.74 88888.00 2018-09-03 11:54:24.404 246 11483.46 105.66 56871.69 88888.00 2018-09-03 11:54:24.904 246 11483.45 105.67 56871.68 88888.00 2018-09-03 11:54:25.404 246 11483.53 105.70 56871.72 88888.00 2018-09-03 11:54:25.904 246 11483.55 105.69 56871.69 88888.00 2018-09-03 11:54:26.404 246 11483.54 105.66 56871.65 88888.00 2018-09-03 11:54:26.904 246 11483.59 105.67 56871.59 88888.00 2018-09-03 11:54:27.404 246 11483.57 105.70 56871.60 88888.00 2018-09-03 11:54:27.904 246 11483.51 105.76 56871.61 88888.00 2018-09-03 11:54:28.404 246 11483.58 105.81 56871.60 88888.00 2018-09-03 11:54:28.904 246 11483.67 105.79 56871.55 88888.00 2018-09-03 11:54:29.404 246 11483.67 105.73 56871.65 88888.00 2018-09-03 11:54:29.904 246 11483.67 105.72 56871.68 88888.00 2018-09-03 11:54:30.404 246 11483.66 105.70 56871.60 88888.00 2018-09-03 11:54:30.904 246 11483.67 105.73 56871.62 88888.00 2018-09-03 11:54:31.404 246 11483.75 105.73 56871.61 88888.00 2018-09-03 11:54:31.904 246 11483.73 105.70 56871.62 88888.00 2018-09-03 11:54:32.404 246 11483.67 105.69 56871.68 88888.00 2018-09-03 11:54:32.904 246 11483.68 105.69 56871.67 88888.00 2018-09-03 11:54:33.404 246 11483.69 105.69 56871.62 88888.00 2018-09-03 11:54:33.904 246 11483.64 105.71 56871.62 88888.00 2018-09-03 11:54:34.404 246 11483.68 105.78 56871.65 88888.00 2018-09-03 11:54:34.904 246 11483.68 105.76 56871.62 88888.00 2018-09-03 11:54:35.404 246 11483.67 105.76 56871.66 88888.00 2018-09-03 11:54:35.904 246 11483.73 105.76 56871.73 88888.00 2018-09-03 11:54:36.404 246 11483.71 105.73 56871.71 88888.00 2018-09-03 11:54:36.904 246 11483.66 105.77 56871.75 88888.00 2018-09-03 11:54:37.404 246 11483.68 105.84 56871.75 88888.00 2018-09-03 11:54:37.904 246 11483.68 105.83 56871.78 88888.00 2018-09-03 11:54:38.404 246 11483.64 105.77 56871.77 88888.00 2018-09-03 11:54:38.904 246 11483.71 105.73 56871.74 88888.00 2018-09-03 11:54:39.404 246 11483.71 105.69 56871.73 88888.00 2018-09-03 11:54:39.904 246 11483.69 105.69 56871.75 88888.00 2018-09-03 11:54:40.404 246 11483.64 105.69 56871.77 88888.00 2018-09-03 11:54:40.904 246 11483.61 105.72 56871.77 88888.00 2018-09-03 11:54:41.404 246 11483.55 105.71 56871.79 88888.00 2018-09-03 11:54:41.904 246 11483.61 105.66 56871.79 88888.00 2018-09-03 11:54:42.404 246 11483.64 105.76 56871.84 88888.00 2018-09-03 11:54:42.904 246 11483.57 105.79 56871.84 88888.00 2018-09-03 11:54:43.404 246 11483.59 105.79 56871.86 88888.00 2018-09-03 11:54:43.904 246 11483.60 105.74 56871.85 88888.00 2018-09-03 11:54:44.404 246 11483.57 105.76 56871.88 88888.00 2018-09-03 11:54:44.904 246 11483.61 105.74 56871.91 88888.00 2018-09-03 11:54:45.404 246 11483.54 105.71 56871.93 88888.00 2018-09-03 11:54:46.404 246 11483.47 105.78 56871.97 88888.00 2018-09-03 11:54:46.904 246 11483.47 105.79 56871.96 88888.00 2018-09-03 11:54:47.404 246 11483.46 105.73 56871.96 88888.00 2018-09-03 11:54:47.904 246 11483.45 105.74 56871.94 88888.00 2018-09-03 11:54:48.404 246 11483.39 105.72 56871.98 88888.00 2018-09-03 11:54:48.904 246 11483.34 105.74 56872.04 88888.00 2018-09-03 11:54:49.404 246 11483.38 105.74 56872.01 88888.00 2018-09-03 11:54:49.904 246 11483.39 105.71 56872.00 88888.00 2018-09-03 11:54:50.404 246 11483.34 105.77 56872.03 88888.00 2018-09-03 11:54:50.904 246 11483.36 105.78 56872.07 88888.00 2018-09-03 11:54:51.404 246 11483.30 105.70 56872.11 88888.00 2018-09-03 11:54:51.904 246 11483.24 105.76 56872.17 88888.00 2018-09-03 11:54:52.404 246 11483.30 105.77 56872.12 88888.00 2018-09-03 11:54:52.904 246 11483.24 105.67 56872.12 88888.00 2018-09-03 11:54:53.404 246 11483.17 105.71 56872.16 88888.00 2018-09-03 11:54:53.904 246 11483.19 105.78 56872.19 88888.00 2018-09-03 11:54:54.404 246 11483.17 105.76 56872.19 88888.00 2018-09-03 11:54:54.904 246 11483.11 105.71 56872.19 88888.00 2018-09-03 11:54:55.404 246 11483.16 105.69 56872.22 88888.00 2018-09-03 11:54:55.904 246 11483.13 105.67 56872.25 88888.00 2018-09-03 11:54:56.405 246 11483.13 105.70 56872.25 88888.00 2018-09-03 11:54:56.905 246 11483.16 105.71 56872.25 88888.00 2018-09-03 11:54:57.405 246 11483.11 105.62 56872.30 88888.00 2018-09-03 11:54:57.905 246 11483.02 105.64 56872.32 88888.00 2018-09-03 11:54:58.405 246 11483.04 105.67 56872.32 88888.00 2018-09-03 11:54:58.905 246 11483.08 105.63 56872.30 88888.00 2018-09-03 11:54:59.405 246 11482.98 105.64 56872.28 88888.00 2018-09-03 11:54:59.905 246 11482.99 105.77 56872.31 88888.00 2018-09-03 11:55:00.405 246 11482.98 105.78 56872.30 88888.00 2018-09-03 11:55:00.905 246 11482.96 105.74 56872.31 88888.00 2018-09-03 11:55:01.405 246 11483.04 105.76 56872.36 88888.00 2018-09-03 11:55:01.905 246 11483.08 105.80 56872.36 88888.00 2018-09-03 11:55:02.405 246 11482.97 105.79 56872.37 88888.00 2018-09-03 11:55:02.905 246 11482.99 105.80 56872.42 88888.00 2018-09-03 11:55:03.405 246 11482.98 105.86 56872.44 88888.00 2018-09-03 11:55:03.905 246 11482.92 105.87 56872.45 88888.00 2018-09-03 11:55:04.405 246 11482.94 105.81 56872.44 88888.00 2018-09-03 11:55:04.905 246 11482.95 105.80 56872.43 88888.00 2018-09-03 11:55:05.405 246 11482.92 105.77 56872.45 88888.00 2018-09-03 11:55:05.905 246 11482.99 105.86 56872.50 88888.00 2018-09-03 11:55:06.405 246 11483.03 105.86 56872.50 88888.00 2018-09-03 11:55:06.905 246 11482.91 105.80 56872.52 88888.00 2018-09-03 11:55:07.405 246 11482.95 105.84 56872.50 88888.00 2018-09-03 11:55:07.905 246 11482.98 105.80 56872.52 88888.00 2018-09-03 11:55:08.405 246 11482.94 105.84 56872.55 88888.00 2018-09-03 11:55:08.905 246 11482.94 105.84 56872.51 88888.00 2018-09-03 11:55:09.405 246 11482.90 105.81 56872.51 88888.00 2018-09-03 11:55:09.905 246 11482.87 105.80 56872.50 88888.00 2018-09-03 11:55:10.405 246 11482.90 105.78 56872.49 88888.00 2018-09-03 11:55:10.905 246 11482.91 105.70 56872.46 88888.00 2018-09-03 11:55:11.405 246 11482.89 105.72 56872.45 88888.00 2018-09-03 11:55:11.905 246 11482.91 105.73 56872.45 88888.00 2018-09-03 11:55:12.405 246 11482.92 105.65 56872.41 88888.00 2018-09-03 11:55:12.905 246 11482.84 105.69 56872.36 88888.00 2018-09-03 11:55:13.405 246 11482.90 105.66 56872.37 88888.00 2018-09-03 11:55:13.905 246 11482.90 105.64 56872.37 88888.00 2018-09-03 11:55:14.405 246 11482.83 105.64 56872.31 88888.00 2018-09-03 11:55:14.905 246 11482.89 105.65 56872.35 88888.00 2018-09-03 11:55:15.905 246 11482.77 105.51 56872.25 88888.00 2018-09-03 11:55:16.405 246 11482.85 105.53 56872.25 88888.00 2018-09-03 11:55:16.905 246 11482.92 105.56 56872.24 88888.00 2018-09-03 11:55:17.905 246 11482.83 105.62 56872.25 88888.00 2018-09-03 11:55:18.405 246 11482.82 105.62 56872.25 88888.00 2018-09-03 11:55:18.905 246 11482.75 105.57 56872.24 88888.00 2018-09-03 11:55:19.405 246 11482.77 105.52 56872.24 88888.00 2018-09-03 11:55:19.905 246 11482.85 105.51 56872.24 88888.00 2018-09-03 11:55:20.405 246 11482.84 105.56 56872.18 88888.00 2018-09-03 11:55:20.905 246 11482.85 105.55 56872.19 88888.00 2018-09-03 11:55:21.405 246 11482.84 105.51 56872.16 88888.00 2018-09-03 11:55:21.905 246 11482.75 105.53 56872.17 88888.00 2018-09-03 11:55:22.405 246 11482.80 105.57 56872.14 88888.00 2018-09-03 11:55:22.905 246 11482.73 105.52 56872.18 88888.00 2018-09-03 11:55:23.405 246 11482.62 105.51 56872.16 88888.00 2018-09-03 11:55:23.905 246 11482.70 105.55 56872.11 88888.00 2018-09-03 11:55:24.405 246 11482.70 105.52 56872.09 88888.00 2018-09-03 11:55:24.905 246 11482.63 105.50 56872.09 88888.00 2018-09-03 11:55:25.905 246 11482.68 105.55 56872.13 88888.00 2018-09-03 11:55:26.405 246 11482.63 105.56 56872.12 88888.00 2018-09-03 11:55:26.905 246 11482.63 105.53 56872.10 88888.00 2018-09-03 11:55:27.405 246 11482.57 105.49 56872.09 88888.00 2018-09-03 11:55:27.905 246 11482.48 105.46 56872.13 88888.00 2018-09-03 11:55:28.405 246 11482.55 105.47 56872.13 88888.00 2018-09-03 11:55:28.905 246 11482.54 105.47 56872.13 88888.00 2018-09-03 11:55:29.405 246 11482.42 105.52 56872.13 88888.00 2018-09-03 11:55:29.905 246 11482.47 105.55 56872.10 88888.00 2018-09-03 11:55:30.405 246 11482.46 105.47 56872.16 88888.00 2018-09-03 11:55:30.905 246 11482.46 105.45 56872.22 88888.00 2018-09-03 11:55:31.405 246 11482.45 105.46 56872.20 88888.00 2018-09-03 11:55:31.905 246 11482.46 105.44 56872.19 88888.00 2018-09-03 11:55:32.405 246 11482.42 105.44 56872.23 88888.00 2018-09-03 11:55:32.905 246 11482.42 105.45 56872.31 88888.00 2018-09-03 11:55:33.405 246 11482.45 105.47 56872.29 88888.00 2018-09-03 11:55:33.905 246 11482.35 105.40 56872.25 88888.00 2018-09-03 11:55:34.405 246 11482.36 105.46 56872.23 88888.00 2018-09-03 11:55:34.905 246 11482.42 105.53 56872.22 88888.00 2018-09-03 11:55:35.405 246 11482.41 105.50 56872.23 88888.00 2018-09-03 11:55:35.905 246 11482.42 105.53 56872.31 88888.00 2018-09-03 11:55:36.405 246 11482.45 105.52 56872.25 88888.00 2018-09-03 11:55:36.905 246 11482.40 105.55 56872.24 88888.00 2018-09-03 11:55:37.405 246 11482.40 105.58 56872.20 88888.00 2018-09-03 11:55:37.905 246 11482.42 105.56 56872.22 88888.00 2018-09-03 11:55:38.405 246 11482.41 105.51 56872.20 88888.00 2018-09-03 11:55:38.905 246 11482.48 105.49 56872.17 88888.00 2018-09-03 11:55:39.405 246 11482.48 105.52 56872.12 88888.00 2018-09-03 11:55:39.905 246 11482.48 105.51 56872.11 88888.00 2018-09-03 11:55:40.405 246 11482.53 105.51 56872.16 88888.00 2018-09-03 11:55:40.905 246 11482.54 105.53 56872.14 88888.00 2018-09-03 11:55:41.405 246 11482.54 105.60 56872.16 88888.00 2018-09-03 11:55:41.905 246 11482.59 105.62 56872.16 88888.00 2018-09-03 11:55:42.405 246 11482.66 105.56 56872.12 88888.00 2018-09-03 11:55:42.905 246 11482.63 105.57 56872.12 88888.00 2018-09-03 11:55:43.405 246 11482.63 105.62 56872.16 88888.00 2018-09-03 11:55:43.905 246 11482.62 105.64 56872.13 88888.00 2018-09-03 11:55:44.405 246 11482.53 105.66 56872.14 88888.00 2018-09-03 11:55:44.905 246 11482.66 105.69 56872.20 88888.00 2018-09-03 11:55:45.405 246 11482.70 105.65 56872.20 88888.00 2018-09-03 11:55:45.905 246 11482.61 105.66 56872.19 88888.00 2018-09-03 11:55:46.405 246 11482.71 105.63 56872.18 88888.00 2018-09-03 11:55:46.905 246 11482.76 105.63 56872.20 88888.00 2018-09-03 11:55:47.405 246 11482.71 105.62 56872.22 88888.00 2018-09-03 11:55:47.905 246 11482.80 105.58 56872.20 88888.00 2018-09-03 11:55:48.405 246 11482.83 105.58 56872.19 88888.00 2018-09-03 11:55:49.405 246 11482.85 105.60 56872.22 88888.00 2018-09-03 11:55:49.905 246 11482.90 105.64 56872.25 88888.00 2018-09-03 11:55:50.405 246 11482.88 105.65 56872.26 88888.00 2018-09-03 11:55:50.905 246 11482.88 105.72 56872.29 88888.00 2018-09-03 11:55:51.405 246 11482.88 105.71 56872.32 88888.00 2018-09-03 11:55:51.905 246 11482.80 105.65 56872.36 88888.00 2018-09-03 11:55:52.405 246 11482.91 105.65 56872.41 88888.00 2018-09-03 11:55:52.905 246 11482.90 105.70 56872.44 88888.00 2018-09-03 11:55:53.405 246 11482.88 105.78 56872.48 88888.00 2018-09-03 11:55:53.905 246 11482.95 105.81 56872.54 88888.00 2018-09-03 11:55:54.405 246 11482.96 105.72 56872.50 88888.00 2018-09-03 11:55:54.905 246 11482.88 105.74 56872.56 88888.00 2018-09-03 11:55:55.405 246 11482.91 105.73 56872.62 88888.00 2018-09-03 11:55:55.905 246 11482.94 105.76 56872.59 88888.00 2018-09-03 11:55:56.405 246 11482.92 105.77 56872.61 88888.00 2018-09-03 11:55:56.905 246 11482.97 105.79 56872.71 88888.00 2018-09-03 11:55:57.405 246 11483.01 105.81 56872.68 88888.00 2018-09-03 11:55:57.905 246 11482.91 105.81 56872.70 88888.00 2018-09-03 11:55:58.405 246 11483.03 105.84 56872.78 88888.00 2018-09-03 11:55:58.905 246 11482.99 105.86 56872.83 88888.00 2018-09-03 11:55:59.405 246 11482.92 105.87 56872.82 88888.00 2018-09-03 11:55:59.905 246 11483.04 105.92 56872.84 88888.00 2018-09-03 11:56:00.405 246 11482.98 105.93 56872.80 88888.00 2018-09-03 11:56:00.905 246 11482.92 105.92 56872.80 88888.00 2018-09-03 11:56:01.405 246 11482.96 105.91 56872.88 88888.00 2018-09-03 11:56:01.905 246 11482.95 105.99 56872.90 88888.00 2018-09-03 11:56:02.405 246 11482.90 106.01 56872.89 88888.00 2018-09-03 11:56:02.905 246 11482.89 106.03 56872.97 88888.00 2018-09-03 11:56:03.405 246 11482.87 105.99 56872.96 88888.00 2018-09-03 11:56:03.905 246 11482.90 105.98 56872.90 88888.00 2018-09-03 11:56:04.405 246 11482.88 105.99 56872.89 88888.00 2018-09-03 11:56:04.905 246 11482.89 106.04 56872.89 88888.00 2018-09-03 11:56:05.405 246 11482.77 106.10 56872.84 88888.00 2018-09-03 11:56:05.905 246 11482.76 106.03 56872.86 88888.00 2018-09-03 11:56:06.405 246 11482.80 105.96 56872.89 88888.00 2018-09-03 11:56:06.905 246 11482.77 105.94 56872.88 88888.00 2018-09-03 11:56:07.405 246 11482.84 105.93 56872.80 88888.00 2018-09-03 11:56:07.905 246 11482.77 105.89 56872.77 88888.00 2018-09-03 11:56:08.405 246 11482.73 105.90 56872.80 88888.00 2018-09-03 11:56:08.905 246 11482.78 105.94 56872.78 88888.00 2018-09-03 11:56:09.405 246 11482.80 105.92 56872.78 88888.00 2018-09-03 11:56:09.905 246 11482.76 105.89 56872.80 88888.00 2018-09-03 11:56:10.405 246 11482.78 105.92 56872.73 88888.00 2018-09-03 11:56:10.905 246 11482.76 105.92 56872.69 88888.00 2018-09-03 11:56:11.405 246 11482.71 105.92 56872.68 88888.00 2018-09-03 11:56:11.905 246 11482.75 105.96 56872.69 88888.00 2018-09-03 11:56:12.405 246 11482.83 105.94 56872.59 88888.00 2018-09-03 11:56:12.905 246 11482.82 105.85 56872.55 88888.00 2018-09-03 11:56:13.405 246 11482.88 105.83 56872.54 88888.00 2018-09-03 11:56:13.905 246 11482.87 105.83 56872.54 88888.00 2018-09-03 11:56:14.405 246 11482.81 105.84 56872.50 88888.00 2018-09-03 11:56:14.905 246 11482.85 105.84 56872.49 88888.00 2018-09-03 11:56:15.405 246 11482.84 105.81 56872.44 88888.00 2018-09-03 11:56:15.905 246 11482.82 105.74 56872.41 88888.00 2018-09-03 11:56:16.405 246 11482.85 105.74 56872.37 88888.00 2018-09-03 11:56:16.905 246 11482.83 105.78 56872.42 88888.00 2018-09-03 11:56:17.405 246 11482.85 105.78 56872.28 88888.00 2018-09-03 11:56:17.905 246 11482.96 105.85 56872.31 88888.00 2018-09-03 11:56:18.405 246 11482.96 105.87 56872.28 88888.00 2018-09-03 11:56:18.905 246 11482.91 105.93 56872.25 88888.00 2018-09-03 11:56:19.405 246 11482.96 105.87 56872.20 88888.00 2018-09-03 11:56:19.905 246 11482.98 105.74 56872.22 88888.00 2018-09-03 11:56:20.405 246 11482.94 105.77 56872.13 88888.00 2018-09-03 11:56:20.905 246 11483.04 105.78 56872.12 88888.00 2018-09-03 11:56:21.405 246 11483.04 105.74 56872.05 88888.00 2018-09-03 11:56:21.905 246 11482.98 105.71 56872.01 88888.00 2018-09-03 11:56:22.405 246 11483.12 105.72 56872.04 88888.00 2018-09-03 11:56:22.905 246 11483.12 105.74 56872.05 88888.00 2018-09-03 11:56:23.405 246 11483.03 105.77 56871.98 88888.00 2018-09-03 11:56:23.905 246 11483.16 105.83 56871.92 88888.00 2018-09-03 11:56:24.405 246 11483.12 105.83 56871.91 88888.00 2018-09-03 11:56:24.905 246 11483.05 105.77 56871.85 88888.00 2018-09-03 11:56:25.405 246 11483.18 105.73 56871.82 88888.00 2018-09-03 11:56:25.905 246 11483.16 105.69 56871.82 88888.00 2018-09-03 11:56:26.405 246 11483.10 105.71 56871.80 88888.00 2018-09-03 11:56:26.905 246 11483.10 105.74 56871.78 88888.00 2018-09-03 11:56:27.405 246 11483.16 105.74 56871.75 88888.00 2018-09-03 11:56:27.905 246 11483.18 105.67 56871.72 88888.00 2018-09-03 11:56:28.405 246 11483.15 105.69 56871.71 88888.00 2018-09-03 11:56:28.905 246 11483.13 105.69 56871.62 88888.00 2018-09-03 11:56:29.405 246 11483.10 105.65 56871.62 88888.00 2018-09-03 11:56:29.905 246 11483.15 105.63 56871.64 88888.00 2018-09-03 11:56:30.905 246 11483.10 105.56 56871.58 88888.00 2018-09-03 11:56:31.405 246 11483.18 105.64 56871.55 88888.00 2018-09-03 11:56:31.905 246 11483.16 105.60 56871.55 88888.00 2018-09-03 11:56:32.405 246 11483.03 105.63 56871.56 88888.00 2018-09-03 11:56:32.905 246 11483.12 105.63 56871.48 88888.00 2018-09-03 11:56:33.405 246 11483.11 105.53 56871.47 88888.00 2018-09-03 11:56:33.905 246 11483.04 105.50 56871.45 88888.00 2018-09-03 11:56:34.405 246 11483.01 105.52 56871.39 88888.00 2018-09-03 11:56:34.905 246 11483.10 105.52 56871.36 88888.00 2018-09-03 11:56:35.405 246 11483.03 105.49 56871.34 88888.00 2018-09-03 11:56:35.905 246 11483.05 105.49 56871.32 88888.00 2018-09-03 11:56:36.405 246 11483.12 105.47 56871.26 88888.00 2018-09-03 11:56:36.905 246 11482.99 105.50 56871.26 88888.00 2018-09-03 11:56:37.405 246 11482.98 105.57 56871.27 88888.00 2018-09-03 11:56:37.905 246 11482.99 105.49 56871.24 88888.00 2018-09-03 11:56:38.905 246 11483.01 105.47 56871.24 88888.00 2018-09-03 11:56:39.405 246 11483.04 105.50 56871.23 88888.00 2018-09-03 11:56:39.905 246 11482.95 105.50 56871.23 88888.00 2018-09-03 11:56:40.405 246 11482.98 105.46 56871.28 88888.00 2018-09-03 11:56:40.905 246 11483.04 105.46 56871.32 88888.00 2018-09-03 11:56:41.405 246 11482.96 105.47 56871.35 88888.00 2018-09-03 11:56:41.905 246 11482.95 105.50 56871.30 88888.00 2018-09-03 11:56:42.405 246 11482.97 105.50 56871.27 88888.00 2018-09-03 11:56:42.905 246 11482.87 105.51 56871.26 88888.00 2018-09-03 11:56:43.405 246 11482.89 105.50 56871.28 88888.00 2018-09-03 11:56:43.905 246 11482.94 105.50 56871.27 88888.00 2018-09-03 11:56:44.405 246 11482.90 105.49 56871.27 88888.00 2018-09-03 11:56:44.905 246 11482.92 105.47 56871.26 88888.00 2018-09-03 11:56:45.405 246 11482.92 105.42 56871.30 88888.00 2018-09-03 11:56:45.905 246 11482.87 105.40 56871.33 88888.00 2018-09-03 11:56:46.405 246 11482.92 105.45 56871.27 88888.00 2018-09-03 11:56:46.905 246 11482.97 105.44 56871.26 88888.00 2018-09-03 11:56:47.405 246 11482.96 105.47 56871.30 88888.00 2018-09-03 11:56:47.905 246 11482.91 105.40 56871.24 88888.00 2018-09-03 11:56:48.905 246 11482.85 105.36 56871.17 88888.00 2018-09-03 11:56:49.405 246 11482.89 105.37 56871.22 88888.00 2018-09-03 11:56:49.905 246 11482.91 105.35 56871.16 88888.00 2018-09-03 11:56:50.405 246 11482.89 105.29 56871.16 88888.00 2018-09-03 11:56:50.905 246 11482.92 105.30 56871.22 88888.00 2018-09-03 11:56:51.405 246 11482.95 105.32 56871.23 88888.00 2018-09-03 11:56:51.905 246 11482.82 105.37 56871.26 88888.00 2018-09-03 11:56:52.405 246 11482.88 105.39 56871.28 88888.00 2018-09-03 11:56:52.905 246 11482.92 105.39 56871.33 88888.00 2018-09-03 11:56:53.405 246 11482.85 105.38 56871.30 88888.00 2018-09-03 11:56:53.905 246 11482.95 105.36 56871.30 88888.00 2018-09-03 11:56:54.405 246 11482.92 105.33 56871.28 88888.00 2018-09-03 11:56:54.905 246 11482.83 105.18 56871.27 88888.00 2018-09-03 11:56:55.405 246 11482.83 105.22 56871.26 88888.00 2018-09-03 11:56:55.905 246 11482.89 105.28 56871.30 88888.00 2018-09-03 11:56:56.405 246 11482.89 105.24 56871.22 88888.00 2018-09-03 11:56:56.905 246 11482.95 105.25 56871.20 88888.00 2018-09-03 11:56:57.405 246 11482.99 105.22 56871.24 88888.00 2018-09-03 11:56:57.905 246 11482.92 105.15 56871.17 88888.00 2018-09-03 11:56:58.405 246 11482.89 105.22 56871.15 88888.00 2018-09-03 11:56:58.905 246 11482.91 105.09 56871.14 88888.00 2018-09-03 11:56:59.405 246 11482.85 105.05 56871.17 88888.00 2018-09-03 11:56:59.905 246 11482.83 105.03 56871.24 88888.00 2018-09-03 11:57:00.405 246 11482.87 105.05 56871.20 88888.00 2018-09-03 11:57:00.905 246 11482.73 105.08 56871.14 88888.00 2018-09-03 11:57:01.405 246 11482.70 105.08 56871.11 88888.00 2018-09-03 11:57:01.905 246 11482.75 105.06 56871.10 88888.00 2018-09-03 11:57:02.405 246 11482.68 104.99 56871.13 88888.00 2018-09-03 11:57:02.905 246 11482.73 104.97 56871.16 88888.00 2018-09-03 11:57:03.405 246 11482.80 104.98 56871.15 88888.00 2018-09-03 11:57:03.905 246 11482.74 104.94 56871.15 88888.00 2018-09-03 11:57:04.405 246 11482.75 104.92 56871.16 88888.00 2018-09-03 11:57:04.905 246 11482.83 104.96 56871.19 88888.00 2018-09-03 11:57:05.405 246 11482.69 104.91 56871.21 88888.00 2018-09-03 11:57:05.905 246 11482.70 104.89 56871.19 88888.00 2018-09-03 11:57:06.405 246 11482.71 104.84 56871.15 88888.00 2018-09-03 11:57:06.905 246 11482.56 104.84 56871.20 88888.00 2018-09-03 11:57:07.405 246 11482.56 104.85 56871.27 88888.00 2018-09-03 11:57:07.905 246 11482.59 104.82 56871.33 88888.00 2018-09-03 11:57:08.405 246 11482.52 104.83 56871.30 88888.00 2018-09-03 11:57:08.905 246 11482.57 104.84 56871.24 88888.00 2018-09-03 11:57:09.405 246 11482.63 104.82 56871.27 88888.00 2018-09-03 11:57:09.905 246 11482.55 104.83 56871.28 88888.00 2018-09-03 11:57:10.405 246 11482.52 104.81 56871.27 88888.00 2018-09-03 11:57:10.905 246 11482.53 104.78 56871.28 88888.00 2018-09-03 11:57:11.405 246 11482.49 104.76 56871.26 88888.00 2018-09-03 11:57:12.405 246 11482.57 104.83 56871.36 88888.00 2018-09-03 11:57:12.905 246 11482.53 104.77 56871.40 88888.00 2018-09-03 11:57:13.405 246 11482.53 104.77 56871.36 88888.00 2018-09-03 11:57:13.905 246 11482.56 104.79 56871.36 88888.00 2018-09-03 11:57:14.405 246 11482.46 104.79 56871.36 88888.00 2018-09-03 11:57:14.905 246 11482.45 104.81 56871.40 88888.00 2018-09-03 11:57:15.405 246 11482.52 104.76 56871.36 88888.00 2018-09-03 11:57:15.905 246 11482.52 104.75 56871.35 88888.00 2018-09-03 11:57:16.405 246 11482.54 104.81 56871.36 88888.00 2018-09-03 11:57:16.905 246 11482.55 104.82 56871.39 88888.00 2018-09-03 11:57:17.405 246 11482.45 104.83 56871.42 88888.00 2018-09-03 11:57:17.905 246 11482.47 104.79 56871.41 88888.00 2018-09-03 11:57:18.405 246 11482.54 104.83 56871.32 88888.00 2018-09-03 11:57:18.905 246 11482.49 104.84 56871.33 88888.00 2018-09-03 11:57:19.405 246 11482.46 104.87 56871.36 88888.00 2018-09-03 11:57:19.905 246 11482.53 104.85 56871.34 88888.00 2018-09-03 11:57:20.405 246 11482.53 104.84 56871.33 88888.00 2018-09-03 11:57:20.905 246 11482.47 104.85 56871.35 88888.00 2018-09-03 11:57:21.405 246 11482.52 104.85 56871.32 88888.00 2018-09-03 11:57:21.905 246 11482.46 104.85 56871.32 88888.00 2018-09-03 11:57:22.405 246 11482.53 104.85 56871.34 88888.00 2018-09-03 11:57:22.905 246 11482.57 104.81 56871.33 88888.00 2018-09-03 11:57:23.405 246 11482.53 104.77 56871.27 88888.00 2018-09-03 11:57:23.905 246 11482.55 104.78 56871.32 88888.00 2018-09-03 11:57:24.405 246 11482.59 104.79 56871.34 88888.00 2018-09-03 11:57:24.905 246 11482.53 104.77 56871.32 88888.00 2018-09-03 11:57:25.405 246 11482.53 104.82 56871.34 88888.00 2018-09-03 11:57:25.905 246 11482.57 104.85 56871.40 88888.00 2018-09-03 11:57:26.405 246 11482.59 104.84 56871.32 88888.00 2018-09-03 11:57:26.905 246 11482.52 104.87 56871.32 88888.00 2018-09-03 11:57:27.406 246 11482.49 104.89 56871.30 88888.00 2018-09-03 11:57:27.906 246 11482.49 104.89 56871.27 88888.00 2018-09-03 11:57:28.406 246 11482.55 104.97 56871.33 88888.00 2018-09-03 11:57:28.906 246 11482.61 105.01 56871.33 88888.00 2018-09-03 11:57:29.406 246 11482.59 104.98 56871.33 88888.00 2018-09-03 11:57:29.906 246 11482.49 105.02 56871.34 88888.00 2018-09-03 11:57:30.406 246 11482.53 105.05 56871.39 88888.00 2018-09-03 11:57:30.906 246 11482.47 105.03 56871.39 88888.00 2018-09-03 11:57:31.406 246 11482.52 105.04 56871.36 88888.00 2018-09-03 11:57:31.906 246 11482.52 105.03 56871.37 88888.00 2018-09-03 11:57:32.406 246 11482.48 105.05 56871.46 88888.00 2018-09-03 11:57:32.906 246 11482.55 105.12 56871.48 88888.00 2018-09-03 11:57:33.406 246 11482.61 105.18 56871.49 88888.00 2018-09-03 11:57:33.906 246 11482.59 105.17 56871.47 88888.00 2018-09-03 11:57:34.406 246 11482.62 105.22 56871.55 88888.00 2018-09-03 11:57:34.906 246 11482.69 105.23 56871.60 88888.00 2018-09-03 11:57:35.406 246 11482.68 105.26 56871.66 88888.00 2018-09-03 11:57:35.906 246 11482.61 105.33 56871.73 88888.00 2018-09-03 11:57:36.406 246 11482.66 105.32 56871.77 88888.00 2018-09-03 11:57:36.906 246 11482.70 105.35 56871.84 88888.00 2018-09-03 11:57:37.406 246 11482.63 105.39 56871.87 88888.00 2018-09-03 11:57:37.906 246 11482.73 105.40 56871.84 88888.00 2018-09-03 11:57:38.406 246 11482.73 105.43 56871.90 88888.00 2018-09-03 11:57:38.906 246 11482.64 105.46 56871.99 88888.00 2018-09-03 11:57:39.406 246 11482.71 105.49 56872.04 88888.00 2018-09-03 11:57:39.906 246 11482.71 105.50 56872.13 88888.00 2018-09-03 11:57:40.406 246 11482.71 105.50 56872.19 88888.00 2018-09-03 11:57:40.906 246 11482.76 105.56 56872.22 88888.00 2018-09-03 11:57:41.406 246 11482.71 105.57 56872.28 88888.00 2018-09-03 11:57:41.906 246 11482.69 105.64 56872.33 88888.00 2018-09-03 11:57:42.406 246 11482.78 105.66 56872.37 88888.00 2018-09-03 11:57:42.906 246 11482.78 105.67 56872.46 88888.00 2018-09-03 11:57:43.906 246 11482.70 105.74 56872.59 88888.00 2018-09-03 11:57:44.406 246 11482.69 105.74 56872.63 88888.00 2018-09-03 11:57:44.906 246 11482.64 105.78 56872.65 88888.00 2018-09-03 11:57:45.406 246 11482.78 105.79 56872.70 88888.00 2018-09-03 11:57:45.906 246 11482.77 105.80 56872.77 88888.00 2018-09-03 11:57:46.406 246 11482.71 105.80 56872.81 88888.00 2018-09-03 11:57:46.906 246 11482.75 105.79 56872.84 88888.00 2018-09-03 11:57:47.406 246 11482.73 105.80 56872.90 88888.00 2018-09-03 11:57:47.906 246 11482.66 105.86 56872.97 88888.00 2018-09-03 11:57:48.406 246 11482.68 105.90 56873.07 88888.00 2018-09-03 11:57:48.906 246 11482.68 105.90 56873.12 88888.00 2018-09-03 11:57:49.406 246 11482.55 105.90 56873.18 88888.00 2018-09-03 11:57:49.906 246 11482.57 105.96 56873.19 88888.00 2018-09-03 11:57:50.406 246 11482.61 105.97 56873.22 88888.00 2018-09-03 11:57:50.906 246 11482.56 105.91 56873.25 88888.00 2018-09-03 11:57:51.406 246 11482.61 105.91 56873.23 88888.00 2018-09-03 11:57:51.906 246 11482.63 105.91 56873.22 88888.00 2018-09-03 11:57:52.406 246 11482.55 105.99 56873.32 88888.00 2018-09-03 11:57:52.906 246 11482.56 106.00 56873.42 88888.00 2018-09-03 11:57:53.406 246 11482.52 105.97 56873.39 88888.00 2018-09-03 11:57:53.906 246 11482.46 105.97 56873.38 88888.00 2018-09-03 11:57:54.406 246 11482.54 105.97 56873.36 88888.00 2018-09-03 11:57:54.906 246 11482.53 105.98 56873.34 88888.00 2018-09-03 11:57:55.406 246 11482.47 105.98 56873.36 88888.00 2018-09-03 11:57:55.906 246 11482.52 106.03 56873.35 88888.00 2018-09-03 11:57:56.406 246 11482.56 106.03 56873.39 88888.00 2018-09-03 11:57:56.906 246 11482.45 106.00 56873.39 88888.00 2018-09-03 11:57:57.406 246 11482.46 105.98 56873.39 88888.00 2018-09-03 11:57:57.906 246 11482.53 105.96 56873.33 88888.00 2018-09-03 11:57:58.406 246 11482.46 106.00 56873.29 88888.00 2018-09-03 11:57:58.906 246 11482.52 106.11 56873.26 88888.00 2018-09-03 11:57:59.406 246 11482.52 106.01 56873.25 88888.00 2018-09-03 11:57:59.906 246 11482.52 105.99 56873.26 88888.00 2018-09-03 11:58:00.406 246 11482.54 105.97 56873.22 88888.00 2018-09-03 11:58:00.906 246 11482.53 105.97 56873.14 88888.00 2018-09-03 11:58:01.406 246 11482.54 105.92 56873.10 88888.00 2018-09-03 11:58:01.906 246 11482.53 106.01 56873.07 88888.00 2018-09-03 11:58:02.406 246 11482.57 105.96 56873.10 88888.00 2018-09-03 11:58:02.906 246 11482.52 105.89 56873.08 88888.00 2018-09-03 11:58:03.406 246 11482.54 105.86 56873.01 88888.00 2018-09-03 11:58:03.906 246 11482.60 105.89 56872.96 88888.00 2018-09-03 11:58:04.406 246 11482.52 105.93 56872.82 88888.00 2018-09-03 11:58:04.906 246 11482.56 105.96 56872.81 88888.00 2018-09-03 11:58:05.406 246 11482.68 105.91 56872.82 88888.00 2018-09-03 11:58:05.906 246 11482.60 105.86 56872.81 88888.00 2018-09-03 11:58:06.406 246 11482.61 105.86 56872.76 88888.00 2018-09-03 11:58:06.906 246 11482.68 105.85 56872.70 88888.00 2018-09-03 11:58:07.406 246 11482.63 105.85 56872.65 88888.00 2018-09-03 11:58:07.906 246 11482.70 105.87 56872.62 88888.00 2018-09-03 11:58:08.406 246 11482.76 105.85 56872.54 88888.00 2018-09-03 11:58:08.906 246 11482.69 105.85 56872.51 88888.00 2018-09-03 11:58:09.406 246 11482.74 105.91 56872.49 88888.00 2018-09-03 11:58:09.906 246 11482.78 105.91 56872.42 88888.00 2018-09-03 11:58:10.406 246 11482.81 105.89 56872.45 88888.00 2018-09-03 11:58:10.906 246 11482.80 105.87 56872.44 88888.00 2018-09-03 11:58:11.406 246 11482.82 105.91 56872.39 88888.00 2018-09-03 11:58:11.906 246 11482.81 105.92 56872.26 88888.00 2018-09-03 11:58:12.406 246 11482.80 105.85 56872.23 88888.00 2018-09-03 11:58:12.906 246 11482.87 105.90 56872.22 88888.00 2018-09-03 11:58:13.406 246 11482.89 105.97 56872.13 88888.00 2018-09-03 11:58:13.906 246 11482.95 105.99 56872.11 88888.00 2018-09-03 11:58:14.406 246 11482.96 105.91 56872.10 88888.00 2018-09-03 11:58:14.906 246 11482.87 105.86 56872.12 88888.00 2018-09-03 11:58:15.406 246 11482.95 105.92 56872.14 88888.00 2018-09-03 11:58:15.906 246 11483.02 105.91 56872.13 88888.00 2018-09-03 11:58:16.406 246 11482.95 105.91 56872.06 88888.00 2018-09-03 11:58:16.906 246 11483.10 105.93 56872.03 88888.00 2018-09-03 11:58:17.406 246 11483.10 105.96 56872.10 88888.00 2018-09-03 11:58:17.906 246 11482.96 105.94 56872.05 88888.00 2018-09-03 11:58:18.406 246 11482.98 106.03 56872.05 88888.00 2018-09-03 11:58:18.906 246 11483.08 106.11 56872.04 88888.00 2018-09-03 11:58:19.406 246 11483.02 106.05 56872.03 88888.00 2018-09-03 11:58:19.906 246 11482.97 106.00 56872.06 88888.00 2018-09-03 11:58:20.406 246 11483.03 105.98 56872.07 88888.00 2018-09-03 11:58:20.906 246 11483.02 106.01 56872.07 88888.00 2018-09-03 11:58:21.406 246 11483.08 106.03 56872.06 88888.00 2018-09-03 11:58:21.906 246 11483.11 106.03 56872.12 88888.00 2018-09-03 11:58:22.406 246 11483.02 106.04 56872.17 88888.00 2018-09-03 11:58:22.906 246 11483.03 106.08 56872.19 88888.00 2018-09-03 11:58:23.406 246 11483.08 106.10 56872.18 88888.00 2018-09-03 11:58:23.906 246 11482.99 106.07 56872.19 88888.00 2018-09-03 11:58:24.406 246 11483.01 106.04 56872.14 88888.00 2018-09-03 11:58:25.406 246 11482.91 106.10 56872.19 88888.00 2018-09-03 11:58:25.906 246 11482.94 106.17 56872.25 88888.00 2018-09-03 11:58:26.406 246 11482.95 106.17 56872.29 88888.00 2018-09-03 11:58:26.906 246 11482.94 106.18 56872.29 88888.00 2018-09-03 11:58:27.406 246 11482.97 106.26 56872.25 88888.00 2018-09-03 11:58:27.906 246 11482.96 106.23 56872.25 88888.00 2018-09-03 11:58:28.406 246 11482.92 106.19 56872.26 88888.00 2018-09-03 11:58:28.906 246 11482.99 106.21 56872.35 88888.00 2018-09-03 11:58:29.406 246 11482.91 106.23 56872.35 88888.00 2018-09-03 11:58:29.906 246 11482.85 106.23 56872.43 88888.00 2018-09-03 11:58:30.406 246 11482.91 106.27 56872.50 88888.00 2018-09-03 11:58:30.906 246 11482.97 106.28 56872.51 88888.00 2018-09-03 11:58:31.406 246 11482.98 106.37 56872.49 88888.00 2018-09-03 11:58:31.906 246 11482.89 106.37 56872.52 88888.00 2018-09-03 11:58:32.406 246 11482.94 106.34 56872.48 88888.00 2018-09-03 11:58:32.906 246 11482.89 106.35 56872.43 88888.00 2018-09-03 11:58:33.406 246 11482.91 106.37 56872.48 88888.00 2018-09-03 11:58:33.906 246 11482.96 106.38 56872.48 88888.00 2018-09-03 11:58:34.406 246 11482.89 106.33 56872.51 88888.00 2018-09-03 11:58:35.406 246 11482.95 106.40 56872.62 88888.00 2018-09-03 11:58:35.906 246 11482.88 106.39 56872.61 88888.00 2018-09-03 11:58:36.406 246 11482.88 106.42 56872.61 88888.00 2018-09-03 11:58:36.906 246 11482.96 106.44 56872.63 88888.00 2018-09-03 11:58:37.406 246 11482.92 106.40 56872.62 88888.00 2018-09-03 11:58:37.906 246 11482.94 106.46 56872.55 88888.00 2018-09-03 11:58:38.406 246 11482.99 106.47 56872.50 88888.00 2018-09-03 11:58:38.906 246 11482.96 106.52 56872.50 88888.00 2018-09-03 11:58:39.406 246 11482.95 106.47 56872.50 88888.00 2018-09-03 11:58:39.906 246 11482.98 106.48 56872.51 88888.00 2018-09-03 11:58:40.406 246 11482.98 106.46 56872.55 88888.00 2018-09-03 11:58:40.906 246 11483.08 106.48 56872.54 88888.00 2018-09-03 11:58:41.406 246 11483.06 106.53 56872.51 88888.00 2018-09-03 11:58:41.906 246 11482.98 106.47 56872.51 88888.00 2018-09-03 11:58:42.406 246 11482.97 106.47 56872.51 88888.00 2018-09-03 11:58:42.906 246 11483.04 106.47 56872.52 88888.00 2018-09-03 11:58:43.406 246 11482.98 106.46 56872.54 88888.00 2018-09-03 11:58:43.906 246 11483.06 106.49 56872.56 88888.00 2018-09-03 11:58:44.406 246 11483.17 106.48 56872.50 88888.00 2018-09-03 11:58:44.906 246 11483.13 106.49 56872.44 88888.00 2018-09-03 11:58:45.406 246 11483.05 106.52 56872.42 88888.00 2018-09-03 11:58:45.906 246 11483.13 106.49 56872.41 88888.00 2018-09-03 11:58:46.406 246 11483.12 106.46 56872.37 88888.00 2018-09-03 11:58:46.906 246 11483.20 106.48 56872.36 88888.00 2018-09-03 11:58:47.406 246 11483.25 106.48 56872.30 88888.00 2018-09-03 11:58:47.906 246 11483.19 106.45 56872.28 88888.00 2018-09-03 11:58:48.406 246 11483.18 106.46 56872.19 88888.00 2018-09-03 11:58:48.906 246 11483.19 106.46 56872.18 88888.00 2018-09-03 11:58:49.406 246 11483.15 106.49 56872.18 88888.00 2018-09-03 11:58:49.906 246 11483.17 106.45 56872.13 88888.00 2018-09-03 11:58:50.406 246 11483.22 106.46 56872.07 88888.00 2018-09-03 11:58:50.906 246 11483.18 106.38 56872.03 88888.00 2018-09-03 11:58:51.406 246 11483.22 106.34 56871.93 88888.00 2018-09-03 11:58:51.906 246 11483.29 106.32 56871.86 88888.00 2018-09-03 11:58:52.406 246 11483.25 106.33 56871.84 88888.00 2018-09-03 11:58:52.906 246 11483.24 106.28 56871.79 88888.00 2018-09-03 11:58:53.406 246 11483.27 106.28 56871.74 88888.00 2018-09-03 11:58:53.906 246 11483.24 106.24 56871.73 88888.00 2018-09-03 11:58:54.406 246 11483.27 106.24 56871.65 88888.00 2018-09-03 11:58:54.906 246 11483.36 106.28 56871.64 88888.00 2018-09-03 11:58:55.406 246 11483.31 106.24 56871.65 88888.00 2018-09-03 11:58:55.906 246 11483.31 106.13 56871.61 88888.00 2018-09-03 11:58:56.406 246 11483.34 106.13 56871.53 88888.00 2018-09-03 11:58:56.906 246 11483.31 106.08 56871.49 88888.00 2018-09-03 11:58:57.406 246 11483.29 106.11 56871.46 88888.00 2018-09-03 11:58:57.906 246 11483.36 106.05 56871.43 88888.00 2018-09-03 11:58:58.406 246 11483.29 106.04 56871.48 88888.00 2018-09-03 11:58:58.906 246 11483.24 106.04 56871.49 88888.00 2018-09-03 11:58:59.406 246 11483.26 106.01 56871.46 88888.00 2018-09-03 11:58:59.906 246 11483.34 106.03 56871.45 88888.00 2018-09-03 11:59:00.406 246 11483.29 106.03 56871.49 88888.00 2018-09-03 11:59:00.906 246 11483.33 106.05 56871.45 88888.00 2018-09-03 11:59:01.406 246 11483.30 106.04 56871.39 88888.00 2018-09-03 11:59:01.906 246 11483.24 106.07 56871.39 88888.00 2018-09-03 11:59:02.406 246 11483.27 106.13 56871.43 88888.00 2018-09-03 11:59:02.906 246 11483.23 106.12 56871.42 88888.00 2018-09-03 11:59:03.406 246 11483.18 106.06 56871.48 88888.00 2018-09-03 11:59:03.906 246 11483.24 106.03 56871.54 88888.00 2018-09-03 11:59:04.406 246 11483.22 106.00 56871.55 88888.00 2018-09-03 11:59:04.906 246 11483.18 106.06 56871.58 88888.00 2018-09-03 11:59:05.406 246 11483.22 106.11 56871.67 88888.00 2018-09-03 11:59:05.906 246 11483.13 106.07 56871.65 88888.00 2018-09-03 11:59:06.406 246 11483.12 106.06 56871.69 88888.00 2018-09-03 11:59:06.906 246 11483.15 106.10 56871.69 88888.00 2018-09-03 11:59:07.406 246 11483.13 106.08 56871.64 88888.00 2018-09-03 11:59:07.906 246 11483.11 106.13 56871.67 88888.00 2018-09-03 11:59:08.406 246 11483.15 106.13 56871.72 88888.00 2018-09-03 11:59:08.906 246 11483.11 106.10 56871.81 88888.00 2018-09-03 11:59:09.406 246 11483.10 106.14 56871.86 88888.00 2018-09-03 11:59:09.906 246 11483.13 106.17 56871.91 88888.00 2018-09-03 11:59:10.406 246 11483.09 106.14 56871.90 88888.00 2018-09-03 11:59:10.906 246 11482.97 106.18 56871.91 88888.00 2018-09-03 11:59:11.406 246 11483.02 106.20 56871.96 88888.00 2018-09-03 11:59:11.906 246 11483.01 106.19 56872.04 88888.00 2018-09-03 11:59:12.406 246 11482.94 106.18 56872.09 88888.00 2018-09-03 11:59:12.906 246 11482.98 106.21 56872.16 88888.00 2018-09-03 11:59:13.406 246 11482.91 106.19 56872.17 88888.00 2018-09-03 11:59:13.906 246 11482.84 106.14 56872.24 88888.00 2018-09-03 11:59:14.406 246 11482.90 106.18 56872.26 88888.00 2018-09-03 11:59:14.906 246 11482.87 106.27 56872.26 88888.00 2018-09-03 11:59:15.406 246 11482.87 106.30 56872.32 88888.00 2018-09-03 11:59:15.906 246 11482.91 106.34 56872.36 88888.00 2018-09-03 11:59:16.906 246 11482.80 106.47 56872.38 88888.00 2018-09-03 11:59:17.406 246 11482.89 106.44 56872.41 88888.00 2018-09-03 11:59:17.906 246 11482.88 106.40 56872.44 88888.00 2018-09-03 11:59:18.406 246 11482.81 106.46 56872.49 88888.00 2018-09-03 11:59:18.906 246 11482.87 106.54 56872.51 88888.00 2018-09-03 11:59:19.406 246 11482.82 106.51 56872.50 88888.00 2018-09-03 11:59:19.906 246 11482.81 106.53 56872.50 88888.00 2018-09-03 11:59:20.406 246 11482.82 106.53 56872.49 88888.00 2018-09-03 11:59:20.906 246 11482.76 106.49 56872.51 88888.00 2018-09-03 11:59:21.406 246 11482.76 106.54 56872.52 88888.00 2018-09-03 11:59:21.906 246 11482.82 106.54 56872.54 88888.00 2018-09-03 11:59:22.406 246 11482.76 106.59 56872.51 88888.00 2018-09-03 11:59:22.906 246 11482.74 106.59 56872.50 88888.00 2018-09-03 11:59:23.406 246 11482.78 106.62 56872.45 88888.00 2018-09-03 11:59:23.906 246 11482.87 106.65 56872.45 88888.00 2018-09-03 11:59:24.906 246 11482.85 106.62 56872.51 88888.00 2018-09-03 11:59:25.406 246 11482.88 106.65 56872.52 88888.00 2018-09-03 11:59:25.906 246 11482.80 106.67 56872.43 88888.00 2018-09-03 11:59:26.406 246 11482.88 106.74 56872.46 88888.00 2018-09-03 11:59:26.906 246 11482.89 106.78 56872.48 88888.00 2018-09-03 11:59:27.406 246 11482.82 106.83 56872.49 88888.00 2018-09-03 11:59:27.906 246 11482.90 106.80 56872.45 88888.00 2018-09-03 11:59:28.406 246 11482.89 106.78 56872.38 88888.00 2018-09-03 11:59:28.906 246 11482.91 106.80 56872.39 88888.00 2018-09-03 11:59:29.406 246 11482.98 106.79 56872.36 88888.00 2018-09-03 11:59:29.906 246 11482.98 106.78 56872.33 88888.00 2018-09-03 11:59:30.406 246 11483.08 106.76 56872.28 88888.00 2018-09-03 11:59:30.906 246 11483.12 106.78 56872.23 88888.00 2018-09-03 11:59:31.406 246 11483.04 106.74 56872.20 88888.00 2018-09-03 11:59:31.906 246 11483.03 106.79 56872.22 88888.00 2018-09-03 11:59:32.406 246 11483.10 106.82 56872.16 88888.00 2018-09-03 11:59:32.906 246 11483.13 106.79 56872.12 88888.00 2018-09-03 11:59:33.406 246 11483.17 106.76 56872.16 88888.00 2018-09-03 11:59:33.906 246 11483.26 106.76 56872.09 88888.00 2018-09-03 11:59:34.406 246 11483.19 106.76 56872.10 88888.00 2018-09-03 11:59:34.906 246 11483.18 106.80 56872.13 88888.00 2018-09-03 11:59:35.406 246 11483.32 106.79 56872.09 88888.00 2018-09-03 11:59:35.906 246 11483.33 106.81 56872.03 88888.00 2018-09-03 11:59:36.406 246 11483.36 106.87 56871.99 88888.00 2018-09-03 11:59:36.906 246 11483.43 106.88 56871.97 88888.00 2018-09-03 11:59:37.406 246 11483.45 106.85 56871.98 88888.00 2018-09-03 11:59:37.906 246 11483.44 106.81 56871.97 88888.00 2018-09-03 11:59:38.406 246 11483.52 106.78 56871.92 88888.00 2018-09-03 11:59:38.906 246 11483.46 106.76 56871.87 88888.00 2018-09-03 11:59:39.406 246 11483.45 106.81 56871.86 88888.00 2018-09-03 11:59:39.906 246 11483.57 106.88 56871.84 88888.00 2018-09-03 11:59:40.406 246 11483.55 106.80 56871.78 88888.00 2018-09-03 11:59:40.906 246 11483.59 106.82 56871.74 88888.00 2018-09-03 11:59:41.406 246 11483.74 106.82 56871.74 88888.00 2018-09-03 11:59:41.906 246 11483.69 106.79 56871.69 88888.00 2018-09-03 11:59:42.406 246 11483.65 106.85 56871.68 88888.00 2018-09-03 11:59:42.906 246 11483.68 106.87 56871.64 88888.00 2018-09-03 11:59:43.406 246 11483.66 106.88 56871.58 88888.00 2018-09-03 11:59:43.906 246 11483.68 106.88 56871.61 88888.00 2018-09-03 11:59:44.406 246 11483.79 106.86 56871.61 88888.00 2018-09-03 11:59:44.906 246 11483.77 106.85 56871.61 88888.00 2018-09-03 11:59:45.406 246 11483.75 106.87 56871.55 88888.00 2018-09-03 11:59:45.906 246 11483.86 106.82 56871.52 88888.00 2018-09-03 11:59:46.406 246 11483.82 106.85 56871.49 88888.00 2018-09-03 11:59:46.906 246 11483.79 106.92 56871.47 88888.00 2018-09-03 11:59:47.406 246 11483.82 106.91 56871.48 88888.00 2018-09-03 11:59:48.406 246 11483.82 106.91 56871.46 88888.00 2018-09-03 11:59:48.906 246 11483.94 106.95 56871.48 88888.00 2018-09-03 11:59:49.406 246 11483.91 106.87 56871.49 88888.00 2018-09-03 11:59:49.906 246 11483.85 106.91 56871.49 88888.00 2018-09-03 11:59:50.406 246 11483.91 106.88 56871.47 88888.00 2018-09-03 11:59:50.906 246 11483.87 106.86 56871.49 88888.00 2018-09-03 11:59:51.406 246 11483.87 106.87 56871.49 88888.00 2018-09-03 11:59:51.906 246 11483.95 106.92 56871.46 88888.00 2018-09-03 11:59:52.406 246 11483.92 106.96 56871.43 88888.00 2018-09-03 11:59:52.906 246 11483.92 106.99 56871.43 88888.00 2018-09-03 11:59:53.406 246 11483.96 106.96 56871.46 88888.00 2018-09-03 11:59:53.906 246 11483.95 106.91 56871.46 88888.00 2018-09-03 11:59:54.406 246 11483.98 106.93 56871.45 88888.00 2018-09-03 11:59:54.906 246 11484.01 106.99 56871.39 88888.00 2018-09-03 11:59:55.406 246 11484.01 106.92 56871.37 88888.00 2018-09-03 11:59:55.906 246 11483.98 106.89 56871.39 88888.00 2018-09-03 11:59:56.406 246 11484.06 106.93 56871.40 88888.00 2018-09-03 11:59:56.906 246 11484.07 106.95 56871.41 88888.00 2018-09-03 11:59:57.406 246 11484.10 107.01 56871.41 88888.00 2018-09-03 11:59:57.906 246 11484.08 106.96 56871.36 88888.00 2018-09-03 11:59:58.406 246 11483.99 106.95 56871.36 88888.00 2018-09-03 11:59:58.906 246 11484.05 106.94 56871.36 88888.00 2018-09-03 11:59:59.406 246 11484.06 106.88 56871.34 88888.00 2018-09-03 11:59:59.906 246 11484.00 106.88 56871.35 88888.00 2018-09-03 12:00:00.407 246 11484.05 106.92 56871.41 88888.00 2018-09-03 12:00:00.907 246 11484.08 106.88 56871.46 88888.00 2018-09-03 12:00:01.407 246 11484.02 106.80 56871.42 88888.00 2018-09-03 12:00:01.907 246 11484.03 106.82 56871.41 88888.00 2018-09-03 12:00:02.407 246 11484.10 106.83 56871.34 88888.00 2018-09-03 12:00:02.907 246 11484.05 106.79 56871.36 88888.00 2018-09-03 12:00:03.407 246 11484.01 106.79 56871.37 88888.00 2018-09-03 12:00:03.907 246 11484.07 106.78 56871.32 88888.00 2018-09-03 12:00:04.407 246 11484.02 106.75 56871.36 88888.00 2018-09-03 12:00:04.907 246 11484.06 106.79 56871.32 88888.00 2018-09-03 12:00:05.407 246 11484.06 106.81 56871.34 88888.00 2018-09-03 12:00:05.907 246 11484.01 106.81 56871.35 88888.00 2018-09-03 12:00:06.407 246 11484.05 106.81 56871.32 88888.00 2018-09-03 12:00:06.907 246 11484.00 106.76 56871.30 88888.00 2018-09-03 12:00:07.407 246 11483.96 106.69 56871.27 88888.00 2018-09-03 12:00:07.907 246 11484.05 106.66 56871.22 88888.00 2018-09-03 12:00:08.407 246 11484.10 106.67 56871.20 88888.00 2018-09-03 12:00:08.907 246 11484.03 106.68 56871.21 88888.00 2018-09-03 12:00:09.407 246 11484.01 106.72 56871.20 88888.00 2018-09-03 12:00:09.907 246 11484.02 106.66 56871.17 88888.00 2018-09-03 12:00:10.407 246 11483.99 106.61 56871.11 88888.00 2018-09-03 12:00:10.907 246 11483.99 106.59 56871.08 88888.00 2018-09-03 12:00:11.407 246 11484.07 106.58 56871.08 88888.00 2018-09-03 12:00:11.907 246 11483.99 106.55 56871.08 88888.00 2018-09-03 12:00:12.407 246 11483.99 106.58 56871.04 88888.00 2018-09-03 12:00:12.907 246 11484.03 106.55 56871.06 88888.00 2018-09-03 12:00:13.407 246 11484.03 106.52 56871.02 88888.00 2018-09-03 12:00:13.907 246 11484.07 106.52 56871.01 88888.00 2018-09-03 12:00:14.407 246 11484.02 106.48 56870.91 88888.00 2018-09-03 12:00:14.907 246 11483.92 106.46 56870.90 88888.00 2018-09-03 12:00:15.407 246 11483.96 106.48 56870.90 88888.00 2018-09-03 12:00:15.907 246 11483.91 106.44 56870.82 88888.00 2018-09-03 12:00:16.407 246 11483.88 106.44 56870.82 88888.00 2018-09-03 12:00:16.907 246 11483.96 106.44 56870.76 88888.00 2018-09-03 12:00:17.407 246 11483.96 106.39 56870.70 88888.00 2018-09-03 12:00:17.907 246 11483.95 106.37 56870.64 88888.00 2018-09-03 12:00:18.407 246 11483.95 106.39 56870.59 88888.00 2018-09-03 12:00:18.907 246 11483.96 106.37 56870.60 88888.00 2018-09-03 12:00:19.907 246 11484.00 106.30 56870.43 88888.00 2018-09-03 12:00:20.407 246 11484.05 106.27 56870.38 88888.00 2018-09-03 12:00:20.907 246 11483.99 106.27 56870.33 88888.00 2018-09-03 12:00:21.407 246 11483.99 106.25 56870.25 88888.00 2018-09-03 12:00:21.907 246 11483.99 106.23 56870.27 88888.00 2018-09-03 12:00:22.407 246 11483.98 106.20 56870.26 88888.00 2018-09-03 12:00:22.907 246 11484.07 106.21 56870.17 88888.00 2018-09-03 12:00:23.407 246 11484.08 106.24 56870.11 88888.00 2018-09-03 12:00:23.907 246 11484.07 106.27 56870.13 88888.00 2018-09-03 12:00:24.407 246 11484.09 106.21 56870.10 88888.00 2018-09-03 12:00:24.907 246 11484.10 106.19 56870.04 88888.00 2018-09-03 12:00:25.407 246 11484.10 106.19 56870.01 88888.00 2018-09-03 12:00:25.907 246 11484.14 106.26 56869.99 88888.00 2018-09-03 12:00:26.407 246 11484.16 106.19 56869.88 88888.00 2018-09-03 12:00:26.907 246 11484.16 106.18 56869.89 88888.00 2018-09-03 12:00:27.407 246 11484.23 106.19 56869.91 88888.00 2018-09-03 12:00:27.907 246 11484.22 106.12 56869.87 88888.00 2018-09-03 12:00:28.407 246 11484.20 106.13 56869.85 88888.00 2018-09-03 12:00:28.907 246 11484.22 106.11 56869.82 88888.00 2018-09-03 12:00:29.907 246 11484.17 106.10 56869.72 88888.00 2018-09-03 12:00:30.407 246 11484.26 106.19 56869.74 88888.00 2018-09-03 12:00:30.907 246 11484.29 106.15 56869.70 88888.00 2018-09-03 12:00:31.407 246 11484.28 106.13 56869.67 88888.00 2018-09-03 12:00:31.907 246 11484.31 106.13 56869.67 88888.00 2018-09-03 12:00:32.407 246 11484.34 106.10 56869.62 88888.00 2018-09-03 12:00:32.907 246 11484.34 106.10 56869.65 88888.00 2018-09-03 12:00:33.407 246 11484.38 106.17 56869.69 88888.00 2018-09-03 12:00:33.907 246 11484.41 106.13 56869.68 88888.00 2018-09-03 12:00:34.407 246 11484.38 106.10 56869.60 88888.00 2018-09-03 12:00:34.907 246 11484.42 106.12 56869.55 88888.00 2018-09-03 12:00:35.407 246 11484.40 106.06 56869.56 88888.00 2018-09-03 12:00:35.907 246 11484.34 106.08 56869.59 88888.00 2018-09-03 12:00:36.407 246 11484.49 106.10 56869.60 88888.00 2018-09-03 12:00:36.907 246 11484.49 106.07 56869.67 88888.00 2018-09-03 12:00:37.907 246 11484.44 106.12 56869.63 88888.00 2018-09-03 12:00:38.407 246 11484.49 106.03 56869.59 88888.00 2018-09-03 12:00:38.907 246 11484.40 106.13 56869.66 88888.00 2018-09-03 12:00:39.407 246 11484.47 106.14 56869.72 88888.00 2018-09-03 12:00:39.907 246 11484.49 106.11 56869.69 88888.00 2018-09-03 12:00:40.407 246 11484.41 106.13 56869.66 88888.00 2018-09-03 12:00:40.907 246 11484.42 106.15 56869.68 88888.00 2018-09-03 12:00:41.407 246 11484.49 106.15 56869.73 88888.00 2018-09-03 12:00:41.907 246 11484.47 106.20 56869.75 88888.00 2018-09-03 12:00:42.407 246 11484.44 106.21 56869.76 88888.00 2018-09-03 12:00:42.907 246 11484.50 106.18 56869.74 88888.00 2018-09-03 12:00:43.407 246 11484.47 106.12 56869.79 88888.00 2018-09-03 12:00:43.907 246 11484.51 106.07 56869.82 88888.00 2018-09-03 12:00:44.407 246 11484.54 106.08 56869.79 88888.00 2018-09-03 12:00:44.907 246 11484.48 106.13 56869.75 88888.00 2018-09-03 12:00:45.407 246 11484.42 106.13 56869.83 88888.00 2018-09-03 12:00:45.907 246 11484.42 106.18 56869.85 88888.00 2018-09-03 12:00:46.407 246 11484.38 106.13 56869.88 88888.00 2018-09-03 12:00:46.907 246 11484.43 106.14 56869.86 88888.00 2018-09-03 12:00:47.407 246 11484.48 106.15 56869.86 88888.00 2018-09-03 12:00:47.907 246 11484.44 106.08 56869.91 88888.00 2018-09-03 12:00:48.407 246 11484.42 106.12 56869.87 88888.00 2018-09-03 12:00:48.907 246 11484.40 106.15 56869.98 88888.00 2018-09-03 12:00:49.407 246 11484.37 106.15 56870.01 88888.00 2018-09-03 12:00:49.907 246 11484.33 106.13 56870.01 88888.00 2018-09-03 12:00:50.407 246 11484.37 106.14 56870.02 88888.00 2018-09-03 12:00:50.907 246 11484.28 106.11 56869.97 88888.00 2018-09-03 12:00:51.407 246 11484.26 106.11 56870.04 88888.00 2018-09-03 12:00:51.907 246 11484.34 106.12 56870.08 88888.00 2018-09-03 12:00:52.407 246 11484.28 106.12 56870.13 88888.00 2018-09-03 12:00:52.907 246 11484.24 106.12 56870.15 88888.00 2018-09-03 12:00:53.407 246 11484.28 106.10 56870.13 88888.00 2018-09-03 12:00:53.907 246 11484.23 106.06 56870.18 88888.00 2018-09-03 12:00:54.407 246 11484.26 106.13 56870.26 88888.00 2018-09-03 12:00:54.907 246 11484.35 106.12 56870.33 88888.00 2018-09-03 12:00:55.407 246 11484.27 106.06 56870.36 88888.00 2018-09-03 12:00:55.907 246 11484.21 106.07 56870.40 88888.00 2018-09-03 12:00:56.407 246 11484.28 106.03 56870.43 88888.00 2018-09-03 12:00:56.907 246 11484.23 106.01 56870.40 88888.00 2018-09-03 12:00:57.407 246 11484.16 106.01 56870.45 88888.00 2018-09-03 12:00:57.907 246 11484.20 105.98 56870.44 88888.00 2018-09-03 12:00:58.407 246 11484.14 106.01 56870.50 88888.00 2018-09-03 12:00:58.907 246 11484.12 106.03 56870.51 88888.00 2018-09-03 12:00:59.407 246 11484.16 106.03 56870.43 88888.00 2018-09-03 12:00:59.907 246 11484.08 105.96 56870.42 88888.00 2018-09-03 12:01:00.407 246 11484.05 105.99 56870.47 88888.00 2018-09-03 12:01:00.907 246 11484.12 105.99 56870.51 88888.00 2018-09-03 12:01:01.407 246 11484.09 105.98 56870.55 88888.00 2018-09-03 12:01:01.907 246 11484.02 105.96 56870.55 88888.00 2018-09-03 12:01:02.407 246 11484.13 106.00 56870.58 88888.00 2018-09-03 12:01:02.907 246 11484.13 106.01 56870.56 88888.00 2018-09-03 12:01:03.407 246 11484.08 105.98 56870.57 88888.00 2018-09-03 12:01:03.907 246 11484.08 105.94 56870.63 88888.00 2018-09-03 12:01:04.407 246 11484.02 105.93 56870.64 88888.00 2018-09-03 12:01:04.907 246 11484.01 105.97 56870.68 88888.00 2018-09-03 12:01:05.407 246 11484.08 105.96 56870.68 88888.00 2018-09-03 12:01:05.907 246 11484.01 105.96 56870.64 88888.00 2018-09-03 12:01:06.407 246 11483.98 106.00 56870.69 88888.00 2018-09-03 12:01:06.907 246 11484.00 105.94 56870.69 88888.00 2018-09-03 12:01:07.407 246 11483.95 105.93 56870.71 88888.00 2018-09-03 12:01:07.907 246 11483.96 105.91 56870.74 88888.00 2018-09-03 12:01:08.407 246 11484.01 105.96 56870.70 88888.00 2018-09-03 12:01:08.907 246 11483.99 105.98 56870.68 88888.00 2018-09-03 12:01:09.407 246 11483.88 105.94 56870.72 88888.00 2018-09-03 12:01:09.907 246 11483.98 105.86 56870.75 88888.00 2018-09-03 12:01:10.407 246 11483.96 105.80 56870.71 88888.00 2018-09-03 12:01:11.407 246 11483.93 105.86 56870.77 88888.00 2018-09-03 12:01:11.907 246 11483.92 105.81 56870.79 88888.00 2018-09-03 12:01:12.407 246 11483.94 105.86 56870.76 88888.00 2018-09-03 12:01:12.907 246 11484.03 105.91 56870.77 88888.00 2018-09-03 12:01:13.407 246 11484.00 105.83 56870.75 88888.00 2018-09-03 12:01:13.907 246 11483.96 105.86 56870.77 88888.00 2018-09-03 12:01:14.407 246 11483.99 105.85 56870.78 88888.00 2018-09-03 12:01:14.907 246 11483.96 105.91 56870.78 88888.00 2018-09-03 12:01:15.407 246 11483.93 105.91 56870.81 88888.00 2018-09-03 12:01:15.907 246 11484.01 105.93 56870.77 88888.00 2018-09-03 12:01:16.407 246 11484.00 105.91 56870.78 88888.00 2018-09-03 12:01:16.907 246 11483.98 105.89 56870.78 88888.00 2018-09-03 12:01:17.407 246 11484.07 105.89 56870.77 88888.00 2018-09-03 12:01:17.907 246 11484.01 105.85 56870.78 88888.00 2018-09-03 12:01:18.407 246 11483.96 105.86 56870.78 88888.00 2018-09-03 12:01:18.907 246 11483.99 105.93 56870.79 88888.00 2018-09-03 12:01:19.407 246 11484.01 105.90 56870.75 88888.00 2018-09-03 12:01:19.907 246 11484.01 105.93 56870.72 88888.00 2018-09-03 12:01:20.407 246 11484.13 105.93 56870.78 88888.00 2018-09-03 12:01:20.907 246 11484.02 105.98 56870.76 88888.00 2018-09-03 12:01:21.407 246 11483.96 105.92 56870.76 88888.00 2018-09-03 12:01:21.907 246 11484.06 105.85 56870.76 88888.00 2018-09-03 12:01:22.407 246 11484.05 105.71 56870.74 88888.00 2018-09-03 12:01:22.907 246 11484.02 105.84 56870.72 88888.00 2018-09-03 12:01:23.407 246 11484.05 105.89 56870.78 88888.00 2018-09-03 12:01:23.907 246 11484.01 105.85 56870.76 88888.00 2018-09-03 12:01:24.407 246 11484.07 105.84 56870.72 88888.00 2018-09-03 12:01:24.907 246 11484.15 105.86 56870.69 88888.00 2018-09-03 12:01:25.407 246 11484.10 105.81 56870.68 88888.00 2018-09-03 12:01:25.907 246 11484.07 105.81 56870.68 88888.00 2018-09-03 12:01:26.407 246 11484.16 105.84 56870.70 88888.00 2018-09-03 12:01:26.907 246 11484.13 105.85 56870.72 88888.00 2018-09-03 12:01:27.407 246 11484.10 105.90 56870.69 88888.00 2018-09-03 12:01:27.907 246 11484.14 105.93 56870.74 88888.00 2018-09-03 12:01:28.407 246 11484.06 105.91 56870.71 88888.00 2018-09-03 12:01:28.907 246 11484.09 105.94 56870.68 88888.00 2018-09-03 12:01:29.407 246 11484.15 105.92 56870.63 88888.00 2018-09-03 12:01:29.907 246 11484.01 105.91 56870.60 88888.00 2018-09-03 12:01:30.407 246 11484.00 105.94 56870.63 88888.00 2018-09-03 12:01:30.907 246 11484.10 105.98 56870.62 88888.00 2018-09-03 12:01:31.407 246 11484.01 105.96 56870.59 88888.00 2018-09-03 12:01:31.907 246 11483.98 105.89 56870.58 88888.00 2018-09-03 12:01:32.407 246 11484.07 105.80 56870.55 88888.00 2018-09-03 12:01:32.907 246 11484.07 105.84 56870.58 88888.00 2018-09-03 12:01:33.407 246 11484.01 105.90 56870.59 88888.00 2018-09-03 12:01:33.907 246 11484.06 105.93 56870.56 88888.00 2018-09-03 12:01:34.407 246 11484.01 105.84 56870.56 88888.00 2018-09-03 12:01:34.907 246 11484.06 105.90 56870.53 88888.00 2018-09-03 12:01:35.407 246 11484.14 105.94 56870.45 88888.00 2018-09-03 12:01:35.907 246 11484.05 105.87 56870.46 88888.00 2018-09-03 12:01:36.407 246 11484.03 105.91 56870.51 88888.00 2018-09-03 12:01:36.907 246 11484.08 105.91 56870.53 88888.00 2018-09-03 12:01:37.407 246 11484.00 105.91 56870.51 88888.00 2018-09-03 12:01:37.907 246 11484.02 105.93 56870.51 88888.00 2018-09-03 12:01:38.407 246 11484.14 105.92 56870.50 88888.00 2018-09-03 12:01:38.907 246 11484.12 105.91 56870.49 88888.00 2018-09-03 12:01:39.407 246 11484.07 105.91 56870.45 88888.00 2018-09-03 12:01:39.907 246 11484.14 105.89 56870.51 88888.00 2018-09-03 12:01:40.407 246 11484.12 105.83 56870.52 88888.00 2018-09-03 12:01:40.907 246 11484.15 105.87 56870.52 88888.00 2018-09-03 12:01:41.407 246 11484.16 105.89 56870.52 88888.00 2018-09-03 12:01:41.907 246 11484.20 105.93 56870.50 88888.00 2018-09-03 12:01:42.907 246 11484.24 105.96 56870.47 88888.00 2018-09-03 12:01:43.407 246 11484.29 105.99 56870.55 88888.00 2018-09-03 12:01:43.907 246 11484.27 105.97 56870.60 88888.00 2018-09-03 12:01:44.407 246 11484.37 105.94 56870.59 88888.00 2018-09-03 12:01:44.907 246 11484.36 105.98 56870.56 88888.00 2018-09-03 12:01:45.407 246 11484.35 105.93 56870.53 88888.00 2018-09-03 12:01:45.907 246 11484.40 105.94 56870.55 88888.00 2018-09-03 12:01:46.407 246 11484.40 105.96 56870.64 88888.00 2018-09-03 12:01:46.907 246 11484.36 106.05 56870.65 88888.00 2018-09-03 12:01:47.407 246 11484.47 106.10 56870.66 88888.00 2018-09-03 12:01:47.907 246 11484.44 106.10 56870.69 88888.00 2018-09-03 12:01:48.407 246 11484.43 106.12 56870.70 88888.00 2018-09-03 12:01:48.907 246 11484.54 106.20 56870.72 88888.00 2018-09-03 12:01:49.407 246 11484.57 106.17 56870.81 88888.00 2018-09-03 12:01:49.907 246 11484.49 106.15 56870.87 88888.00 2018-09-03 12:01:50.407 246 11484.54 106.18 56870.87 88888.00 2018-09-03 12:01:50.907 246 11484.57 106.11 56870.82 88888.00 2018-09-03 12:01:51.407 246 11484.55 106.20 56870.84 88888.00 2018-09-03 12:01:51.907 246 11484.64 106.32 56870.89 88888.00 2018-09-03 12:01:52.407 246 11484.68 106.32 56870.92 88888.00 2018-09-03 12:01:52.907 246 11484.59 106.26 56870.97 88888.00 2018-09-03 12:01:53.407 246 11484.71 106.27 56870.92 88888.00 2018-09-03 12:01:53.907 246 11484.70 106.26 56870.96 88888.00 2018-09-03 12:01:54.407 246 11484.68 106.25 56870.96 88888.00 2018-09-03 12:01:54.907 246 11484.70 106.26 56870.98 88888.00 2018-09-03 12:01:55.407 246 11484.68 106.26 56870.95 88888.00 2018-09-03 12:01:55.907 246 11484.70 106.31 56871.02 88888.00 2018-09-03 12:01:56.407 246 11484.76 106.32 56871.06 88888.00 2018-09-03 12:01:56.907 246 11484.78 106.31 56871.08 88888.00 2018-09-03 12:01:57.407 246 11484.71 106.31 56871.11 88888.00 2018-09-03 12:01:57.907 246 11484.82 106.34 56871.13 88888.00 2018-09-03 12:01:58.407 246 11484.80 106.34 56871.07 88888.00 2018-09-03 12:01:58.907 246 11484.73 106.33 56871.08 88888.00 2018-09-03 12:01:59.407 246 11484.72 106.33 56871.14 88888.00 2018-09-03 12:01:59.907 246 11484.76 106.32 56871.16 88888.00 2018-09-03 12:02:00.407 246 11484.75 106.34 56871.14 88888.00 2018-09-03 12:02:00.907 246 11484.79 106.35 56871.23 88888.00 2018-09-03 12:02:01.407 246 11484.78 106.32 56871.23 88888.00 2018-09-03 12:02:01.907 246 11484.70 106.30 56871.22 88888.00 2018-09-03 12:02:02.407 246 11484.73 106.32 56871.24 88888.00 2018-09-03 12:02:02.907 246 11484.79 106.33 56871.22 88888.00 2018-09-03 12:02:03.407 246 11484.77 106.34 56871.27 88888.00 2018-09-03 12:02:03.907 246 11484.78 106.35 56871.24 88888.00 2018-09-03 12:02:04.407 246 11484.78 106.31 56871.20 88888.00 2018-09-03 12:02:04.907 246 11484.73 106.31 56871.17 88888.00 2018-09-03 12:02:05.407 246 11484.77 106.32 56871.17 88888.00 2018-09-03 12:02:05.907 246 11484.79 106.31 56871.24 88888.00 2018-09-03 12:02:06.407 246 11484.73 106.31 56871.27 88888.00 2018-09-03 12:02:06.907 246 11484.76 106.31 56871.26 88888.00 2018-09-03 12:02:07.407 246 11484.72 106.23 56871.30 88888.00 2018-09-03 12:02:07.907 246 11484.69 106.23 56871.29 88888.00 2018-09-03 12:02:08.407 246 11484.71 106.28 56871.23 88888.00 2018-09-03 12:02:08.907 246 11484.70 106.28 56871.22 88888.00 2018-09-03 12:02:09.407 246 11484.66 106.31 56871.26 88888.00 2018-09-03 12:02:09.907 246 11484.68 106.28 56871.16 88888.00 2018-09-03 12:02:10.407 246 11484.77 106.20 56871.22 88888.00 2018-09-03 12:02:10.907 246 11484.72 106.21 56871.17 88888.00 2018-09-03 12:02:11.407 246 11484.72 106.24 56871.14 88888.00 2018-09-03 12:02:11.907 246 11484.75 106.23 56871.14 88888.00 2018-09-03 12:02:12.407 246 11484.64 106.18 56871.14 88888.00 2018-09-03 12:02:12.907 246 11484.65 106.24 56871.15 88888.00 2018-09-03 12:02:13.407 246 11484.70 106.21 56871.07 88888.00 2018-09-03 12:02:14.407 246 11484.70 106.13 56870.89 88888.00 2018-09-03 12:02:14.907 246 11484.65 106.05 56870.90 88888.00 2018-09-03 12:02:15.407 246 11484.57 105.99 56870.91 88888.00 2018-09-03 12:02:15.907 246 11484.62 106.00 56870.92 88888.00 2018-09-03 12:02:16.407 246 11484.69 105.92 56870.84 88888.00 2018-09-03 12:02:16.907 246 11484.66 105.85 56870.76 88888.00 2018-09-03 12:02:17.407 246 11484.76 105.91 56870.72 88888.00 2018-09-03 12:02:17.907 246 11484.75 105.94 56870.66 88888.00 2018-09-03 12:02:18.407 246 11484.66 105.91 56870.68 88888.00 2018-09-03 12:02:18.907 246 11484.69 105.85 56870.64 88888.00 2018-09-03 12:02:19.407 246 11484.73 105.84 56870.58 88888.00 2018-09-03 12:02:19.907 246 11484.64 105.91 56870.57 88888.00 2018-09-03 12:02:20.407 246 11484.71 105.89 56870.55 88888.00 2018-09-03 12:02:20.907 246 11484.77 105.84 56870.51 88888.00 2018-09-03 12:02:21.407 246 11484.66 105.79 56870.42 88888.00 2018-09-03 12:02:21.907 246 11484.72 105.77 56870.33 88888.00 2018-09-03 12:02:22.407 246 11484.75 105.76 56870.32 88888.00 2018-09-03 12:02:22.907 246 11484.72 105.74 56870.24 88888.00 2018-09-03 12:02:23.407 246 11484.76 105.73 56870.12 88888.00 2018-09-03 12:02:23.907 246 11484.78 105.66 56870.11 88888.00 2018-09-03 12:02:24.407 246 11484.72 105.63 56870.11 88888.00 2018-09-03 12:02:24.907 246 11484.77 105.65 56870.10 88888.00 2018-09-03 12:02:25.407 246 11484.83 105.65 56870.05 88888.00 2018-09-03 12:02:25.907 246 11484.79 105.56 56870.00 88888.00 2018-09-03 12:02:26.407 246 11484.79 105.52 56869.99 88888.00 2018-09-03 12:02:26.907 246 11484.80 105.52 56869.94 88888.00 2018-09-03 12:02:27.407 246 11484.75 105.51 56869.83 88888.00 2018-09-03 12:02:27.907 246 11484.78 105.50 56869.76 88888.00 2018-09-03 12:02:28.407 246 11484.78 105.47 56869.76 88888.00 2018-09-03 12:02:28.907 246 11484.71 105.46 56869.78 88888.00 2018-09-03 12:02:29.408 246 11484.76 105.46 56869.76 88888.00 2018-09-03 12:02:29.908 246 11484.78 105.47 56869.69 88888.00 2018-09-03 12:02:30.408 246 11484.73 105.44 56869.67 88888.00 2018-09-03 12:02:30.908 246 11484.73 105.43 56869.62 88888.00 2018-09-03 12:02:31.408 246 11484.70 105.46 56869.57 88888.00 2018-09-03 12:02:31.908 246 11484.66 105.44 56869.57 88888.00 2018-09-03 12:02:32.408 246 11484.66 105.43 56869.56 88888.00 2018-09-03 12:02:32.908 246 11484.73 105.51 56869.54 88888.00 2018-09-03 12:02:33.408 246 11484.73 105.43 56869.55 88888.00 2018-09-03 12:02:33.908 246 11484.69 105.38 56869.52 88888.00 2018-09-03 12:02:34.408 246 11484.72 105.44 56869.54 88888.00 2018-09-03 12:02:34.908 246 11484.64 105.44 56869.53 88888.00 2018-09-03 12:02:35.408 246 11484.64 105.45 56869.53 88888.00 2018-09-03 12:02:35.908 246 11484.76 105.46 56869.50 88888.00 2018-09-03 12:02:36.408 246 11484.72 105.43 56869.43 88888.00 2018-09-03 12:02:36.908 246 11484.70 105.39 56869.48 88888.00 2018-09-03 12:02:37.408 246 11484.63 105.38 56869.47 88888.00 2018-09-03 12:02:37.908 246 11484.55 105.44 56869.48 88888.00 2018-09-03 12:02:38.408 246 11484.59 105.51 56869.54 88888.00 2018-09-03 12:02:38.908 246 11484.62 105.49 56869.53 88888.00 2018-09-03 12:02:39.408 246 11484.58 105.46 56869.49 88888.00 2018-09-03 12:02:39.908 246 11484.61 105.46 56869.56 88888.00 2018-09-03 12:02:40.408 246 11484.64 105.46 56869.59 88888.00 2018-09-03 12:02:40.908 246 11484.62 105.47 56869.60 88888.00 2018-09-03 12:02:41.408 246 11484.59 105.49 56869.57 88888.00 2018-09-03 12:02:41.908 246 11484.66 105.49 56869.62 88888.00 2018-09-03 12:02:42.408 246 11484.59 105.52 56869.65 88888.00 2018-09-03 12:02:42.908 246 11484.59 105.55 56869.63 88888.00 2018-09-03 12:02:43.408 246 11484.63 105.49 56869.57 88888.00 2018-09-03 12:02:43.908 246 11484.57 105.49 56869.62 88888.00 2018-09-03 12:02:44.408 246 11484.58 105.53 56869.67 88888.00 2018-09-03 12:02:44.908 246 11484.61 105.47 56869.72 88888.00 2018-09-03 12:02:45.908 246 11484.52 105.45 56869.85 88888.00 2018-09-03 12:02:46.408 246 11484.55 105.50 56869.75 88888.00 2018-09-03 12:02:46.908 246 11484.50 105.50 56869.81 88888.00 2018-09-03 12:02:47.408 246 11484.54 105.46 56869.79 88888.00 2018-09-03 12:02:47.908 246 11484.57 105.49 56869.82 88888.00 2018-09-03 12:02:48.408 246 11484.42 105.46 56869.91 88888.00 2018-09-03 12:02:48.908 246 11484.43 105.46 56869.94 88888.00 2018-09-03 12:02:49.408 246 11484.52 105.50 56869.99 88888.00 2018-09-03 12:02:49.908 246 11484.54 105.44 56870.01 88888.00 2018-09-03 12:02:50.408 246 11484.45 105.47 56870.05 88888.00 2018-09-03 12:02:50.908 246 11484.47 105.52 56870.06 88888.00 2018-09-03 12:02:51.408 246 11484.49 105.56 56870.11 88888.00 2018-09-03 12:02:51.908 246 11484.48 105.57 56870.13 88888.00 2018-09-03 12:02:52.408 246 11484.54 105.53 56870.19 88888.00 2018-09-03 12:02:52.908 246 11484.47 105.47 56870.23 88888.00 2018-09-03 12:02:53.908 246 11484.50 105.47 56870.32 88888.00 2018-09-03 12:02:54.408 246 11484.50 105.49 56870.27 88888.00 2018-09-03 12:02:54.908 246 11484.48 105.56 56870.30 88888.00 2018-09-03 12:02:55.408 246 11484.49 105.67 56870.33 88888.00 2018-09-03 12:02:55.908 246 11484.45 105.66 56870.33 88888.00 2018-09-03 12:02:56.408 246 11484.45 105.64 56870.37 88888.00 2018-09-03 12:02:56.908 246 11484.55 105.56 56870.37 88888.00 2018-09-03 12:02:57.408 246 11484.49 105.56 56870.31 88888.00 2018-09-03 12:02:57.908 246 11484.43 105.63 56870.37 88888.00 2018-09-03 12:02:58.408 246 11484.51 105.57 56870.37 88888.00 2018-09-03 12:02:58.908 246 11484.52 105.60 56870.42 88888.00 2018-09-03 12:02:59.408 246 11484.50 105.63 56870.38 88888.00 2018-09-03 12:02:59.908 246 11484.59 105.59 56870.37 88888.00 2018-09-03 12:03:00.408 246 11484.55 105.51 56870.39 88888.00 2018-09-03 12:03:00.908 246 11484.57 105.53 56870.49 88888.00 2018-09-03 12:03:01.408 246 11484.63 105.56 56870.45 88888.00 2018-09-03 12:03:01.908 246 11484.57 105.50 56870.43 88888.00 2018-09-03 12:03:02.408 246 11484.57 105.53 56870.45 88888.00 2018-09-03 12:03:02.908 246 11484.64 105.55 56870.45 88888.00 2018-09-03 12:03:03.408 246 11484.57 105.50 56870.45 88888.00 2018-09-03 12:03:03.908 246 11484.59 105.52 56870.46 88888.00 2018-09-03 12:03:04.408 246 11484.75 105.55 56870.40 88888.00 2018-09-03 12:03:04.908 246 11484.69 105.51 56870.38 88888.00 2018-09-03 12:03:05.408 246 11484.65 105.60 56870.40 88888.00 2018-09-03 12:03:05.908 246 11484.80 105.58 56870.42 88888.00 2018-09-03 12:03:06.408 246 11484.75 105.51 56870.38 88888.00 2018-09-03 12:03:06.908 246 11484.71 105.56 56870.36 88888.00 2018-09-03 12:03:07.408 246 11484.76 105.64 56870.33 88888.00 2018-09-03 12:03:07.908 246 11484.73 105.63 56870.38 88888.00 2018-09-03 12:03:08.408 246 11484.77 105.59 56870.46 88888.00 2018-09-03 12:03:08.908 246 11484.80 105.62 56870.45 88888.00 2018-09-03 12:03:09.408 246 11484.79 105.58 56870.49 88888.00 2018-09-03 12:03:09.908 246 11484.83 105.45 56870.46 88888.00 2018-09-03 12:03:10.408 246 11484.84 105.40 56870.45 88888.00 2018-09-03 12:03:10.908 246 11484.80 105.42 56870.45 88888.00 2018-09-03 12:03:11.408 246 11484.82 105.44 56870.51 88888.00 2018-09-03 12:03:11.908 246 11484.90 105.45 56870.53 88888.00 2018-09-03 12:03:12.408 246 11484.84 105.45 56870.52 88888.00 2018-09-03 12:03:12.908 246 11484.83 105.46 56870.50 88888.00 2018-09-03 12:03:13.408 246 11484.90 105.42 56870.49 88888.00 2018-09-03 12:03:13.908 246 11484.90 105.44 56870.51 88888.00 2018-09-03 12:03:14.408 246 11484.90 105.49 56870.51 88888.00 2018-09-03 12:03:14.908 246 11484.89 105.51 56870.55 88888.00 2018-09-03 12:03:15.408 246 11484.85 105.49 56870.52 88888.00 2018-09-03 12:03:15.908 246 11484.91 105.50 56870.58 88888.00 2018-09-03 12:03:16.408 246 11484.92 105.49 56870.63 88888.00 2018-09-03 12:03:16.908 246 11484.85 105.46 56870.70 88888.00 2018-09-03 12:03:17.408 246 11484.80 105.51 56870.69 88888.00 2018-09-03 12:03:17.908 246 11484.87 105.51 56870.64 88888.00 2018-09-03 12:03:18.408 246 11484.78 105.46 56870.69 88888.00 2018-09-03 12:03:18.908 246 11484.80 105.50 56870.70 88888.00 2018-09-03 12:03:19.408 246 11484.85 105.47 56870.64 88888.00 2018-09-03 12:03:19.908 246 11484.76 105.44 56870.68 88888.00 2018-09-03 12:03:20.408 246 11484.71 105.49 56870.68 88888.00 2018-09-03 12:03:20.908 246 11484.83 105.50 56870.72 88888.00 2018-09-03 12:03:21.408 246 11484.79 105.47 56870.71 88888.00 2018-09-03 12:03:21.908 246 11484.70 105.47 56870.74 88888.00 2018-09-03 12:03:22.408 246 11484.75 105.45 56870.77 88888.00 2018-09-03 12:03:22.908 246 11484.68 105.45 56870.78 88888.00 2018-09-03 12:03:23.408 246 11484.65 105.45 56870.82 88888.00 2018-09-03 12:03:23.908 246 11484.68 105.45 56870.90 88888.00 2018-09-03 12:03:24.408 246 11484.63 105.44 56870.92 88888.00 2018-09-03 12:03:24.908 246 11484.69 105.46 56870.91 88888.00 2018-09-03 12:03:25.408 246 11484.69 105.46 56870.97 88888.00 2018-09-03 12:03:25.908 246 11484.62 105.51 56871.02 88888.00 2018-09-03 12:03:26.408 246 11484.58 105.49 56870.95 88888.00 2018-09-03 12:03:27.408 246 11484.63 105.42 56870.89 88888.00 2018-09-03 12:03:27.908 246 11484.58 105.37 56870.90 88888.00 2018-09-03 12:03:28.408 246 11484.64 105.45 56870.98 88888.00 2018-09-03 12:03:28.908 246 11484.58 105.44 56870.92 88888.00 2018-09-03 12:03:29.408 246 11484.55 105.40 56870.91 88888.00 2018-09-03 12:03:29.908 246 11484.57 105.44 56870.94 88888.00 2018-09-03 12:03:30.408 246 11484.49 105.42 56870.91 88888.00 2018-09-03 12:03:30.908 246 11484.47 105.43 56870.89 88888.00 2018-09-03 12:03:31.408 246 11484.49 105.45 56870.96 88888.00 2018-09-03 12:03:31.908 246 11484.48 105.42 56870.95 88888.00 2018-09-03 12:03:32.408 246 11484.47 105.45 56870.98 88888.00 2018-09-03 12:03:32.908 246 11484.45 105.47 56870.92 88888.00 2018-09-03 12:03:33.408 246 11484.41 105.45 56870.91 88888.00 2018-09-03 12:03:33.908 246 11484.36 105.40 56870.88 88888.00 2018-09-03 12:03:34.408 246 11484.40 105.33 56870.88 88888.00 2018-09-03 12:03:34.908 246 11484.41 105.35 56870.88 88888.00 2018-09-03 12:03:35.408 246 11484.41 105.39 56870.94 88888.00 2018-09-03 12:03:35.908 246 11484.45 105.35 56870.89 88888.00 2018-09-03 12:03:36.408 246 11484.40 105.26 56870.87 88888.00 2018-09-03 12:03:37.408 246 11484.35 105.25 56870.85 88888.00 2018-09-03 12:03:37.908 246 11484.29 105.23 56870.89 88888.00 2018-09-03 12:03:38.408 246 11484.28 105.25 56870.94 88888.00 2018-09-03 12:03:38.908 246 11484.35 105.26 56870.89 88888.00 2018-09-03 12:03:39.408 246 11484.29 105.25 56870.87 88888.00 2018-09-03 12:03:39.908 246 11484.17 105.31 56870.92 88888.00 2018-09-03 12:03:40.408 246 11484.22 105.36 56870.92 88888.00 2018-09-03 12:03:40.908 246 11484.22 105.37 56870.92 88888.00 2018-09-03 12:03:41.408 246 11484.15 105.31 56870.91 88888.00 2018-09-03 12:03:41.908 246 11484.19 105.29 56870.94 88888.00 2018-09-03 12:03:42.408 246 11484.14 105.25 56870.97 88888.00 2018-09-03 12:03:42.908 246 11484.12 105.26 56870.95 88888.00 2018-09-03 12:03:43.408 246 11484.19 105.21 56870.95 88888.00 2018-09-03 12:03:43.908 246 11484.14 105.13 56870.95 88888.00 2018-09-03 12:03:44.408 246 11484.10 105.17 56870.98 88888.00 2018-09-03 12:03:44.908 246 11484.16 105.25 56871.01 88888.00 2018-09-03 12:03:45.408 246 11484.12 105.28 56870.98 88888.00 2018-09-03 12:03:45.908 246 11484.08 105.30 56870.97 88888.00 2018-09-03 12:03:46.408 246 11484.16 105.35 56870.98 88888.00 2018-09-03 12:03:46.908 246 11484.12 105.36 56871.02 88888.00 2018-09-03 12:03:47.408 246 11484.05 105.30 56871.01 88888.00 2018-09-03 12:03:47.908 246 11484.06 105.29 56871.04 88888.00 2018-09-03 12:03:48.408 246 11484.15 105.36 56871.04 88888.00 2018-09-03 12:03:48.908 246 11484.12 105.39 56871.07 88888.00 2018-09-03 12:03:49.408 246 11484.16 105.40 56871.15 88888.00 2018-09-03 12:03:49.908 246 11484.14 105.37 56871.08 88888.00 2018-09-03 12:03:50.408 246 11484.09 105.32 56871.14 88888.00 2018-09-03 12:03:50.908 246 11484.08 105.31 56871.15 88888.00 2018-09-03 12:03:51.408 246 11484.03 105.32 56871.15 88888.00 2018-09-03 12:03:51.908 246 11483.99 105.40 56871.17 88888.00 2018-09-03 12:03:52.408 246 11484.10 105.37 56871.14 88888.00 2018-09-03 12:03:52.908 246 11484.15 105.33 56871.14 88888.00 2018-09-03 12:03:53.408 246 11484.09 105.37 56871.17 88888.00 2018-09-03 12:03:53.908 246 11484.16 105.39 56871.19 88888.00 2018-09-03 12:03:54.408 246 11484.17 105.40 56871.19 88888.00 2018-09-03 12:03:54.908 246 11484.15 105.37 56871.19 88888.00 2018-09-03 12:03:55.408 246 11484.24 105.37 56871.20 88888.00 2018-09-03 12:03:55.908 246 11484.22 105.32 56871.23 88888.00 2018-09-03 12:03:56.408 246 11484.17 105.30 56871.23 88888.00 2018-09-03 12:03:56.908 246 11484.21 105.30 56871.21 88888.00 2018-09-03 12:03:57.408 246 11484.24 105.29 56871.20 88888.00 2018-09-03 12:03:57.908 246 11484.20 105.29 56871.20 88888.00 2018-09-03 12:03:58.408 246 11484.20 105.26 56871.20 88888.00 2018-09-03 12:03:58.908 246 11484.20 105.29 56871.17 88888.00 2018-09-03 12:03:59.408 246 11484.16 105.32 56871.17 88888.00 2018-09-03 12:03:59.908 246 11484.23 105.24 56871.16 88888.00 2018-09-03 12:04:00.408 246 11484.28 105.19 56871.19 88888.00 2018-09-03 12:04:00.908 246 11484.21 105.16 56871.28 88888.00 2018-09-03 12:04:01.408 246 11484.23 105.22 56871.26 88888.00 2018-09-03 12:04:01.908 246 11484.24 105.18 56871.23 88888.00 2018-09-03 12:04:02.408 246 11484.21 105.17 56871.22 88888.00 2018-09-03 12:04:02.908 246 11484.21 105.16 56871.22 88888.00 2018-09-03 12:04:03.408 246 11484.21 105.10 56871.15 88888.00 2018-09-03 12:04:03.908 246 11484.15 105.16 56871.15 88888.00 2018-09-03 12:04:04.408 246 11484.23 105.23 56871.16 88888.00 2018-09-03 12:04:04.908 246 11484.24 105.17 56871.14 88888.00 2018-09-03 12:04:05.408 246 11484.14 105.09 56871.07 88888.00 2018-09-03 12:04:05.908 246 11484.23 105.10 56871.00 88888.00 2018-09-03 12:04:06.408 246 11484.30 105.05 56871.00 88888.00 2018-09-03 12:04:06.908 246 11484.28 105.03 56871.03 88888.00 2018-09-03 12:04:07.408 246 11484.29 105.08 56871.02 88888.00 2018-09-03 12:04:07.908 246 11484.31 105.01 56870.98 88888.00 2018-09-03 12:04:08.408 246 11484.29 105.02 56870.95 88888.00 2018-09-03 12:04:08.908 246 11484.29 105.05 56870.92 88888.00 2018-09-03 12:04:09.408 246 11484.24 105.01 56870.90 88888.00 2018-09-03 12:04:09.908 246 11484.22 104.97 56870.88 88888.00 2018-09-03 12:04:10.408 246 11484.34 104.94 56870.88 88888.00 2018-09-03 12:04:10.908 246 11484.34 104.94 56870.85 88888.00 2018-09-03 12:04:11.408 246 11484.29 104.94 56870.82 88888.00 2018-09-03 12:04:11.908 246 11484.34 104.90 56870.79 88888.00 2018-09-03 12:04:12.408 246 11484.34 104.89 56870.82 88888.00 2018-09-03 12:04:12.908 246 11484.36 104.83 56870.82 88888.00 2018-09-03 12:04:13.408 246 11484.40 104.82 56870.77 88888.00 2018-09-03 12:04:13.908 246 11484.37 104.85 56870.76 88888.00 2018-09-03 12:04:14.408 246 11484.35 104.87 56870.76 88888.00 2018-09-03 12:04:14.908 246 11484.40 104.81 56870.72 88888.00 2018-09-03 12:04:15.408 246 11484.43 104.74 56870.70 88888.00 2018-09-03 12:04:15.908 246 11484.38 104.75 56870.63 88888.00 2018-09-03 12:04:16.408 246 11484.44 104.72 56870.55 88888.00 2018-09-03 12:04:16.908 246 11484.44 104.72 56870.55 88888.00 2018-09-03 12:04:17.408 246 11484.38 104.68 56870.55 88888.00 2018-09-03 12:04:17.908 246 11484.41 104.71 56870.52 88888.00 2018-09-03 12:04:18.408 246 11484.45 104.77 56870.52 88888.00 2018-09-03 12:04:18.908 246 11484.40 104.70 56870.47 88888.00 2018-09-03 12:04:19.408 246 11484.43 104.64 56870.43 88888.00 2018-09-03 12:04:19.908 246 11484.42 104.67 56870.43 88888.00 2018-09-03 12:04:20.408 246 11484.40 104.64 56870.43 88888.00 2018-09-03 12:04:20.908 246 11484.47 104.58 56870.42 88888.00 2018-09-03 12:04:21.408 246 11484.48 104.55 56870.40 88888.00 2018-09-03 12:04:21.908 246 11484.47 104.54 56870.40 88888.00 2018-09-03 12:04:22.408 246 11484.50 104.61 56870.34 88888.00 2018-09-03 12:04:22.908 246 11484.47 104.62 56870.39 88888.00 2018-09-03 12:04:23.408 246 11484.41 104.57 56870.39 88888.00 2018-09-03 12:04:23.908 246 11484.50 104.56 56870.34 88888.00 2018-09-03 12:04:24.408 246 11484.50 104.49 56870.32 88888.00 2018-09-03 12:04:24.908 246 11484.45 104.54 56870.25 88888.00 2018-09-03 12:04:25.408 246 11484.50 104.60 56870.27 88888.00 2018-09-03 12:04:25.908 246 11484.58 104.58 56870.29 88888.00 2018-09-03 12:04:26.408 246 11484.56 104.58 56870.26 88888.00 2018-09-03 12:04:26.908 246 11484.51 104.54 56870.30 88888.00 2018-09-03 12:04:27.408 246 11484.54 104.50 56870.29 88888.00 2018-09-03 12:04:27.908 246 11484.49 104.47 56870.23 88888.00 2018-09-03 12:04:28.408 246 11484.52 104.51 56870.29 88888.00 2018-09-03 12:04:28.908 246 11484.49 104.53 56870.29 88888.00 2018-09-03 12:04:29.408 246 11484.49 104.51 56870.32 88888.00 2018-09-03 12:04:29.908 246 11484.55 104.54 56870.34 88888.00 2018-09-03 12:04:30.408 246 11484.52 104.54 56870.27 88888.00 2018-09-03 12:04:30.908 246 11484.44 104.55 56870.32 88888.00 2018-09-03 12:04:31.408 246 11484.48 104.50 56870.38 88888.00 2018-09-03 12:04:31.908 246 11484.49 104.53 56870.40 88888.00 2018-09-03 12:04:32.408 246 11484.45 104.53 56870.47 88888.00 2018-09-03 12:04:32.908 246 11484.52 104.54 56870.50 88888.00 2018-09-03 12:04:33.408 246 11484.57 104.53 56870.51 88888.00 2018-09-03 12:04:33.908 246 11484.43 104.51 56870.52 88888.00 2018-09-03 12:04:34.408 246 11484.48 104.57 56870.56 88888.00 2018-09-03 12:04:34.908 246 11484.47 104.49 56870.59 88888.00 2018-09-03 12:04:35.408 246 11484.44 104.47 56870.59 88888.00 2018-09-03 12:04:35.908 246 11484.54 104.50 56870.59 88888.00 2018-09-03 12:04:36.408 246 11484.56 104.49 56870.60 88888.00 2018-09-03 12:04:36.908 246 11484.47 104.51 56870.64 88888.00 2018-09-03 12:04:37.408 246 11484.50 104.54 56870.66 88888.00 2018-09-03 12:04:37.908 246 11484.49 104.51 56870.69 88888.00 2018-09-03 12:04:38.408 246 11484.49 104.54 56870.69 88888.00 2018-09-03 12:04:38.908 246 11484.58 104.50 56870.78 88888.00 2018-09-03 12:04:39.408 246 11484.56 104.49 56870.81 88888.00 2018-09-03 12:04:39.908 246 11484.45 104.51 56870.82 88888.00 2018-09-03 12:04:40.408 246 11484.44 104.50 56870.81 88888.00 2018-09-03 12:04:40.908 246 11484.48 104.54 56870.84 88888.00 2018-09-03 12:04:41.408 246 11484.47 104.45 56870.84 88888.00 2018-09-03 12:04:41.908 246 11484.49 104.49 56870.89 88888.00 2018-09-03 12:04:42.408 246 11484.50 104.54 56870.97 88888.00 2018-09-03 12:04:42.908 246 11484.42 104.51 56870.96 88888.00 2018-09-03 12:04:43.408 246 11484.42 104.53 56870.98 88888.00 2018-09-03 12:04:43.908 246 11484.45 104.51 56871.08 88888.00 2018-09-03 12:04:44.408 246 11484.38 104.49 56871.10 88888.00 2018-09-03 12:04:44.908 246 11484.37 104.50 56871.16 88888.00 2018-09-03 12:04:45.408 246 11484.35 104.53 56871.19 88888.00 2018-09-03 12:04:45.908 246 11484.26 104.55 56871.19 88888.00 2018-09-03 12:04:46.408 246 11484.28 104.61 56871.23 88888.00 2018-09-03 12:04:46.908 246 11484.26 104.54 56871.23 88888.00 2018-09-03 12:04:47.408 246 11484.21 104.54 56871.19 88888.00 2018-09-03 12:04:47.908 246 11484.19 104.53 56871.24 88888.00 2018-09-03 12:04:48.408 246 11484.16 104.49 56871.23 88888.00 2018-09-03 12:04:48.908 246 11484.10 104.53 56871.24 88888.00 2018-09-03 12:04:49.408 246 11484.15 104.53 56871.33 88888.00 2018-09-03 12:04:49.908 246 11484.13 104.56 56871.41 88888.00 2018-09-03 12:04:50.408 246 11484.12 104.53 56871.46 88888.00 2018-09-03 12:04:50.908 246 11484.15 104.54 56871.43 88888.00 2018-09-03 12:04:51.408 246 11484.14 104.57 56871.40 88888.00 2018-09-03 12:04:51.908 246 11484.07 104.57 56871.42 88888.00 2018-09-03 12:04:52.408 246 11484.10 104.58 56871.45 88888.00 2018-09-03 12:04:52.908 246 11484.09 104.60 56871.46 88888.00 2018-09-03 12:04:53.408 246 11484.02 104.56 56871.46 88888.00 2018-09-03 12:04:53.908 246 11484.09 104.58 56871.42 88888.00 2018-09-03 12:04:54.408 246 11484.08 104.53 56871.41 88888.00 2018-09-03 12:04:54.908 246 11484.05 104.49 56871.42 88888.00 2018-09-03 12:04:55.408 246 11484.03 104.50 56871.47 88888.00 2018-09-03 12:04:55.908 246 11484.05 104.51 56871.46 88888.00 2018-09-03 12:04:56.408 246 11484.03 104.56 56871.47 88888.00 2018-09-03 12:04:56.908 246 11484.02 104.55 56871.49 88888.00 2018-09-03 12:04:57.409 246 11484.08 104.53 56871.47 88888.00 2018-09-03 12:04:57.909 246 11484.03 104.49 56871.48 88888.00 2018-09-03 12:04:58.409 246 11484.06 104.53 56871.52 88888.00 2018-09-03 12:04:58.909 246 11484.03 104.50 56871.51 88888.00 2018-09-03 12:04:59.409 246 11483.99 104.54 56871.52 88888.00 2018-09-03 12:05:00.409 246 11484.06 104.42 56871.52 88888.00 2018-09-03 12:05:00.909 246 11484.02 104.42 56871.55 88888.00 2018-09-03 12:05:01.409 246 11484.00 104.41 56871.52 88888.00 2018-09-03 12:05:01.909 246 11483.96 104.43 56871.49 88888.00 2018-09-03 12:05:02.409 246 11483.99 104.47 56871.51 88888.00 2018-09-03 12:05:02.909 246 11484.07 104.53 56871.45 88888.00 2018-09-03 12:05:03.409 246 11484.09 104.50 56871.39 88888.00 2018-09-03 12:05:03.909 246 11484.03 104.47 56871.40 88888.00 2018-09-03 12:05:04.409 246 11484.06 104.51 56871.42 88888.00 2018-09-03 12:05:04.909 246 11484.12 104.50 56871.41 88888.00 2018-09-03 12:05:05.409 246 11484.07 104.48 56871.40 88888.00 2018-09-03 12:05:05.909 246 11484.13 104.47 56871.43 88888.00 2018-09-03 12:05:06.409 246 11484.20 104.44 56871.46 88888.00 2018-09-03 12:05:06.909 246 11484.10 104.47 56871.46 88888.00 2018-09-03 12:05:07.409 246 11484.17 104.50 56871.42 88888.00 2018-09-03 12:05:07.909 246 11484.24 104.48 56871.40 88888.00 2018-09-03 12:05:08.409 246 11484.20 104.48 56871.41 88888.00 2018-09-03 12:05:08.909 246 11484.24 104.49 56871.43 88888.00 2018-09-03 12:05:09.409 246 11484.27 104.49 56871.46 88888.00 2018-09-03 12:05:09.909 246 11484.21 104.48 56871.46 88888.00 2018-09-03 12:05:10.409 246 11484.27 104.47 56871.46 88888.00 2018-09-03 12:05:10.909 246 11484.30 104.51 56871.52 88888.00 2018-09-03 12:05:11.409 246 11484.26 104.51 56871.51 88888.00 2018-09-03 12:05:11.909 246 11484.26 104.51 56871.46 88888.00 2018-09-03 12:05:12.409 246 11484.29 104.48 56871.48 88888.00 2018-09-03 12:05:12.909 246 11484.27 104.44 56871.49 88888.00 2018-09-03 12:05:13.409 246 11484.30 104.47 56871.51 88888.00 2018-09-03 12:05:13.909 246 11484.30 104.45 56871.53 88888.00 2018-09-03 12:05:14.409 246 11484.24 104.43 56871.51 88888.00 2018-09-03 12:05:14.909 246 11484.31 104.45 56871.48 88888.00 2018-09-03 12:05:15.409 246 11484.31 104.47 56871.46 88888.00 2018-09-03 12:05:15.909 246 11484.28 104.42 56871.49 88888.00 2018-09-03 12:05:16.409 246 11484.33 104.42 56871.56 88888.00 2018-09-03 12:05:16.909 246 11484.30 104.38 56871.54 88888.00 2018-09-03 12:05:17.409 246 11484.27 104.41 56871.55 88888.00 2018-09-03 12:05:17.909 246 11484.33 104.45 56871.49 88888.00 2018-09-03 12:05:18.409 246 11484.37 104.44 56871.49 88888.00 2018-09-03 12:05:18.909 246 11484.27 104.37 56871.55 88888.00 2018-09-03 12:05:19.409 246 11484.23 104.44 56871.60 88888.00 2018-09-03 12:05:19.909 246 11484.22 104.42 56871.61 88888.00 2018-09-03 12:05:20.409 246 11484.20 104.38 56871.59 88888.00 2018-09-03 12:05:20.909 246 11484.21 104.45 56871.56 88888.00 2018-09-03 12:05:21.409 246 11484.23 104.44 56871.55 88888.00 2018-09-03 12:05:21.909 246 11484.15 104.35 56871.53 88888.00 2018-09-03 12:05:22.409 246 11484.22 104.37 56871.56 88888.00 2018-09-03 12:05:22.909 246 11484.24 104.34 56871.59 88888.00 2018-09-03 12:05:23.409 246 11484.22 104.33 56871.56 88888.00 2018-09-03 12:05:23.909 246 11484.23 104.33 56871.58 88888.00 2018-09-03 12:05:24.409 246 11484.20 104.29 56871.61 88888.00 2018-09-03 12:05:24.909 246 11484.12 104.33 56871.62 88888.00 2018-09-03 12:05:25.409 246 11484.20 104.33 56871.59 88888.00 2018-09-03 12:05:25.909 246 11484.23 104.29 56871.55 88888.00 2018-09-03 12:05:26.409 246 11484.12 104.27 56871.58 88888.00 2018-09-03 12:05:26.909 246 11484.12 104.26 56871.56 88888.00 2018-09-03 12:05:27.409 246 11484.16 104.27 56871.58 88888.00 2018-09-03 12:05:27.909 246 11484.08 104.29 56871.62 88888.00 2018-09-03 12:05:28.409 246 11484.05 104.34 56871.64 88888.00 2018-09-03 12:05:28.909 246 11484.09 104.29 56871.62 88888.00 2018-09-03 12:05:29.409 246 11483.96 104.22 56871.61 88888.00 2018-09-03 12:05:29.909 246 11483.99 104.26 56871.62 88888.00 2018-09-03 12:05:30.409 246 11484.05 104.23 56871.62 88888.00 2018-09-03 12:05:30.909 246 11483.93 104.19 56871.65 88888.00 2018-09-03 12:05:31.409 246 11483.96 104.22 56871.69 88888.00 2018-09-03 12:05:31.909 246 11484.00 104.24 56871.67 88888.00 2018-09-03 12:05:32.409 246 11484.00 104.23 56871.71 88888.00 2018-09-03 12:05:32.909 246 11484.02 104.26 56871.72 88888.00 2018-09-03 12:05:33.409 246 11484.00 104.22 56871.73 88888.00 2018-09-03 12:05:33.909 246 11483.92 104.22 56871.69 88888.00 2018-09-03 12:05:34.409 246 11483.96 104.21 56871.69 88888.00 2018-09-03 12:05:34.909 246 11483.99 104.23 56871.73 88888.00 2018-09-03 12:05:35.409 246 11483.91 104.20 56871.81 88888.00 2018-09-03 12:05:35.909 246 11483.81 104.23 56871.81 88888.00 2018-09-03 12:05:36.409 246 11483.88 104.23 56871.82 88888.00 2018-09-03 12:05:36.909 246 11483.78 104.23 56871.85 88888.00 2018-09-03 12:05:37.409 246 11483.79 104.20 56871.88 88888.00 2018-09-03 12:05:37.909 246 11483.87 104.23 56871.92 88888.00 2018-09-03 12:05:38.409 246 11483.79 104.24 56872.00 88888.00 2018-09-03 12:05:38.909 246 11483.75 104.28 56872.00 88888.00 2018-09-03 12:05:39.409 246 11483.79 104.26 56872.00 88888.00 2018-09-03 12:05:39.909 246 11483.67 104.29 56872.00 88888.00 2018-09-03 12:05:40.409 246 11483.68 104.34 56872.11 88888.00 2018-09-03 12:05:40.909 246 11483.77 104.34 56872.16 88888.00 2018-09-03 12:05:41.909 246 11483.67 104.37 56872.23 88888.00 2018-09-03 12:05:42.409 246 11483.75 104.37 56872.28 88888.00 2018-09-03 12:05:42.909 246 11483.67 104.34 56872.31 88888.00 2018-09-03 12:05:43.409 246 11483.55 104.34 56872.35 88888.00 2018-09-03 12:05:43.909 246 11483.58 104.41 56872.45 88888.00 2018-09-03 12:05:44.409 246 11483.54 104.37 56872.51 88888.00 2018-09-03 12:05:44.909 246 11483.55 104.37 56872.56 88888.00 2018-09-03 12:05:45.409 246 11483.60 104.35 56872.58 88888.00 2018-09-03 12:05:45.909 246 11483.57 104.35 56872.59 88888.00 2018-09-03 12:05:46.409 246 11483.55 104.34 56872.61 88888.00 2018-09-03 12:05:46.909 246 11483.58 104.29 56872.67 88888.00 2018-09-03 12:05:47.409 246 11483.50 104.36 56872.71 88888.00 2018-09-03 12:05:47.909 246 11483.40 104.43 56872.75 88888.00 2018-09-03 12:05:48.409 246 11483.45 104.48 56872.75 88888.00 2018-09-03 12:05:48.909 246 11483.40 104.43 56872.76 88888.00 2018-09-03 12:05:49.409 246 11483.40 104.45 56872.81 88888.00 2018-09-03 12:05:49.909 246 11483.45 104.53 56872.80 88888.00 2018-09-03 12:05:50.409 246 11483.39 104.49 56872.80 88888.00 2018-09-03 12:05:50.909 246 11483.36 104.48 56872.88 88888.00 2018-09-03 12:05:51.409 246 11483.40 104.42 56872.91 88888.00 2018-09-03 12:05:51.909 246 11483.40 104.44 56872.95 88888.00 2018-09-03 12:05:52.409 246 11483.32 104.45 56873.02 88888.00 2018-09-03 12:05:52.909 246 11483.36 104.44 56873.07 88888.00 2018-09-03 12:05:53.409 246 11483.31 104.44 56873.10 88888.00 2018-09-03 12:05:53.909 246 11483.36 104.48 56873.10 88888.00 2018-09-03 12:05:54.409 246 11483.39 104.51 56873.09 88888.00 2018-09-03 12:05:54.909 246 11483.31 104.49 56873.10 88888.00 2018-09-03 12:05:55.409 246 11483.29 104.54 56873.13 88888.00 2018-09-03 12:05:55.909 246 11483.37 104.55 56873.21 88888.00 2018-09-03 12:05:56.409 246 11483.34 104.56 56873.23 88888.00 2018-09-03 12:05:56.909 246 11483.29 104.58 56873.25 88888.00 2018-09-03 12:05:57.409 246 11483.33 104.56 56873.26 88888.00 2018-09-03 12:05:57.909 246 11483.32 104.55 56873.22 88888.00 2018-09-03 12:05:58.409 246 11483.32 104.62 56873.28 88888.00 2018-09-03 12:05:58.909 246 11483.37 104.58 56873.34 88888.00 2018-09-03 12:05:59.909 246 11483.24 104.61 56873.31 88888.00 2018-09-03 12:06:00.409 246 11483.29 104.58 56873.34 88888.00 2018-09-03 12:06:00.909 246 11483.30 104.63 56873.31 88888.00 2018-09-03 12:06:01.409 246 11483.25 104.76 56873.29 88888.00 2018-09-03 12:06:01.909 246 11483.33 104.76 56873.36 88888.00 2018-09-03 12:06:02.409 246 11483.30 104.72 56873.41 88888.00 2018-09-03 12:06:02.909 246 11483.27 104.70 56873.40 88888.00 2018-09-03 12:06:03.409 246 11483.37 104.68 56873.44 88888.00 2018-09-03 12:06:03.909 246 11483.36 104.72 56873.48 88888.00 2018-09-03 12:06:04.409 246 11483.36 104.71 56873.51 88888.00 2018-09-03 12:06:04.909 246 11483.39 104.70 56873.48 88888.00 2018-09-03 12:06:05.409 246 11483.40 104.74 56873.50 88888.00 2018-09-03 12:06:05.909 246 11483.32 104.82 56873.54 88888.00 2018-09-03 12:06:06.409 246 11483.38 104.90 56873.51 88888.00 2018-09-03 12:06:06.909 246 11483.43 104.90 56873.58 88888.00 2018-09-03 12:06:07.409 246 11483.38 104.85 56873.58 88888.00 2018-09-03 12:06:07.909 246 11483.43 104.84 56873.58 88888.00 2018-09-03 12:06:08.409 246 11483.41 104.79 56873.52 88888.00 2018-09-03 12:06:08.909 246 11483.39 104.85 56873.54 88888.00 2018-09-03 12:06:09.409 246 11483.44 104.89 56873.51 88888.00 2018-09-03 12:06:09.909 246 11483.39 104.85 56873.50 88888.00 2018-09-03 12:06:10.409 246 11483.40 104.77 56873.48 88888.00 2018-09-03 12:06:10.909 246 11483.45 104.74 56873.51 88888.00 2018-09-03 12:06:11.409 246 11483.43 104.79 56873.59 88888.00 2018-09-03 12:06:11.909 246 11483.38 104.82 56873.58 88888.00 2018-09-03 12:06:12.409 246 11483.44 104.84 56873.57 88888.00 2018-09-03 12:06:12.909 246 11483.46 104.89 56873.58 88888.00 2018-09-03 12:06:13.409 246 11483.44 104.90 56873.54 88888.00 2018-09-03 12:06:13.909 246 11483.44 104.92 56873.58 88888.00 2018-09-03 12:06:14.409 246 11483.46 104.92 56873.55 88888.00 2018-09-03 12:06:14.909 246 11483.41 104.91 56873.53 88888.00 2018-09-03 12:06:15.409 246 11483.45 104.92 56873.55 88888.00 2018-09-03 12:06:15.909 246 11483.44 104.85 56873.57 88888.00 2018-09-03 12:06:16.409 246 11483.43 104.81 56873.59 88888.00 2018-09-03 12:06:16.909 246 11483.47 104.82 56873.64 88888.00 2018-09-03 12:06:17.409 246 11483.47 104.88 56873.67 88888.00 2018-09-03 12:06:17.909 246 11483.44 104.90 56873.67 88888.00 2018-09-03 12:06:18.409 246 11483.43 104.89 56873.64 88888.00 2018-09-03 12:06:18.909 246 11483.45 104.85 56873.64 88888.00 2018-09-03 12:06:19.409 246 11483.44 104.85 56873.66 88888.00 2018-09-03 12:06:19.909 246 11483.47 104.91 56873.68 88888.00 2018-09-03 12:06:20.409 246 11483.47 104.98 56873.72 88888.00 2018-09-03 12:06:20.909 246 11483.38 104.95 56873.76 88888.00 2018-09-03 12:06:21.409 246 11483.37 104.98 56873.70 88888.00 2018-09-03 12:06:21.909 246 11483.38 104.99 56873.70 88888.00 2018-09-03 12:06:22.409 246 11483.41 105.04 56873.74 88888.00 2018-09-03 12:06:23.409 246 11483.40 105.05 56873.79 88888.00 2018-09-03 12:06:23.909 246 11483.32 105.02 56873.77 88888.00 2018-09-03 12:06:24.409 246 11483.34 105.08 56873.79 88888.00 2018-09-03 12:06:24.909 246 11483.33 104.99 56873.83 88888.00 2018-09-03 12:06:25.409 246 11483.29 105.04 56873.84 88888.00 2018-09-03 12:06:25.909 246 11483.33 105.04 56873.80 88888.00 2018-09-03 12:06:26.409 246 11483.34 104.98 56873.80 88888.00 2018-09-03 12:06:26.909 246 11483.24 104.95 56873.83 88888.00 2018-09-03 12:06:27.409 246 11483.26 104.92 56873.85 88888.00 2018-09-03 12:06:27.909 246 11483.32 104.90 56873.92 88888.00 2018-09-03 12:06:28.409 246 11483.23 104.90 56873.89 88888.00 2018-09-03 12:06:28.909 246 11483.18 104.92 56873.85 88888.00 2018-09-03 12:06:29.409 246 11483.23 104.91 56873.84 88888.00 2018-09-03 12:06:29.909 246 11483.16 104.95 56873.86 88888.00 2018-09-03 12:06:30.409 246 11483.18 104.99 56873.82 88888.00 2018-09-03 12:06:30.909 246 11483.18 104.95 56873.80 88888.00 2018-09-03 12:06:31.409 246 11483.12 104.96 56873.76 88888.00 2018-09-03 12:06:31.909 246 11483.10 104.99 56873.78 88888.00 2018-09-03 12:06:32.409 246 11483.11 104.95 56873.74 88888.00 2018-09-03 12:06:33.409 246 11483.09 104.78 56873.71 88888.00 2018-09-03 12:06:33.909 246 11483.12 104.77 56873.71 88888.00 2018-09-03 12:06:34.409 246 11483.08 104.82 56873.70 88888.00 2018-09-03 12:06:34.909 246 11483.05 104.78 56873.72 88888.00 2018-09-03 12:06:35.409 246 11483.06 104.76 56873.73 88888.00 2018-09-03 12:06:35.909 246 11483.08 104.77 56873.68 88888.00 2018-09-03 12:06:36.409 246 11483.06 104.83 56873.66 88888.00 2018-09-03 12:06:36.909 246 11483.10 104.79 56873.61 88888.00 2018-09-03 12:06:37.409 246 11483.03 104.77 56873.60 88888.00 2018-09-03 12:06:37.909 246 11483.06 104.77 56873.55 88888.00 2018-09-03 12:06:38.409 246 11483.13 104.74 56873.50 88888.00 2018-09-03 12:06:38.909 246 11483.12 104.68 56873.42 88888.00 2018-09-03 12:06:39.409 246 11483.06 104.65 56873.39 88888.00 2018-09-03 12:06:39.909 246 11483.05 104.67 56873.34 88888.00 2018-09-03 12:06:40.409 246 11482.94 104.67 56873.34 88888.00 2018-09-03 12:06:40.909 246 11482.96 104.69 56873.39 88888.00 2018-09-03 12:06:41.409 246 11483.06 104.67 56873.35 88888.00 2018-09-03 12:06:41.909 246 11483.02 104.67 56873.32 88888.00 2018-09-03 12:06:42.409 246 11483.02 104.67 56873.34 88888.00 2018-09-03 12:06:42.909 246 11483.06 104.63 56873.31 88888.00 2018-09-03 12:06:43.409 246 11482.99 104.68 56873.27 88888.00 2018-09-03 12:06:43.909 246 11482.92 104.71 56873.26 88888.00 2018-09-03 12:06:44.409 246 11482.98 104.71 56873.28 88888.00 2018-09-03 12:06:44.909 246 11482.99 104.70 56873.31 88888.00 2018-09-03 12:06:45.409 246 11482.98 104.70 56873.26 88888.00 2018-09-03 12:06:45.909 246 11482.99 104.65 56873.21 88888.00 2018-09-03 12:06:46.409 246 11482.98 104.64 56873.22 88888.00 2018-09-03 12:06:46.909 246 11483.03 104.68 56873.23 88888.00 2018-09-03 12:06:47.409 246 11483.06 104.63 56873.18 88888.00 2018-09-03 12:06:47.909 246 11482.95 104.61 56873.19 88888.00 2018-09-03 12:06:48.409 246 11483.01 104.64 56873.23 88888.00 2018-09-03 12:06:48.909 246 11483.06 104.62 56873.18 88888.00 2018-09-03 12:06:49.409 246 11483.03 104.60 56873.14 88888.00 2018-09-03 12:06:49.909 246 11482.99 104.62 56873.16 88888.00 2018-09-03 12:06:50.409 246 11483.05 104.65 56873.15 88888.00 2018-09-03 12:06:50.909 246 11483.02 104.62 56873.13 88888.00 2018-09-03 12:06:51.409 246 11483.04 104.62 56873.10 88888.00 2018-09-03 12:06:51.909 246 11483.08 104.61 56873.14 88888.00 2018-09-03 12:06:52.409 246 11482.98 104.57 56873.15 88888.00 2018-09-03 12:06:52.909 246 11483.11 104.63 56873.16 88888.00 2018-09-03 12:06:53.409 246 11483.08 104.65 56873.19 88888.00 2018-09-03 12:06:53.909 246 11483.02 104.68 56873.26 88888.00 2018-09-03 12:06:54.409 246 11483.06 104.71 56873.25 88888.00 2018-09-03 12:06:54.909 246 11483.11 104.64 56873.23 88888.00 2018-09-03 12:06:55.409 246 11483.04 104.65 56873.25 88888.00 2018-09-03 12:06:55.909 246 11483.05 104.69 56873.29 88888.00 2018-09-03 12:06:56.409 246 11483.10 104.72 56873.31 88888.00 2018-09-03 12:06:56.909 246 11482.99 104.67 56873.26 88888.00 2018-09-03 12:06:57.409 246 11482.99 104.71 56873.28 88888.00 2018-09-03 12:06:57.909 246 11483.04 104.71 56873.34 88888.00 2018-09-03 12:06:58.409 246 11483.02 104.72 56873.36 88888.00 2018-09-03 12:06:58.909 246 11482.99 104.75 56873.38 88888.00 2018-09-03 12:06:59.409 246 11483.10 104.72 56873.41 88888.00 2018-09-03 12:06:59.909 246 11483.08 104.71 56873.41 88888.00 2018-09-03 12:07:00.409 246 11483.06 104.77 56873.48 88888.00 2018-09-03 12:07:00.909 246 11483.09 104.76 56873.50 88888.00 2018-09-03 12:07:01.409 246 11483.04 104.77 56873.57 88888.00 2018-09-03 12:07:01.909 246 11483.01 104.77 56873.55 88888.00 2018-09-03 12:07:02.409 246 11483.06 104.76 56873.54 88888.00 2018-09-03 12:07:02.909 246 11482.99 104.75 56873.57 88888.00 2018-09-03 12:07:03.409 246 11483.15 104.77 56873.59 88888.00 2018-09-03 12:07:03.909 246 11483.17 104.79 56873.59 88888.00 2018-09-03 12:07:04.909 246 11483.02 104.90 56873.63 88888.00 2018-09-03 12:07:05.409 246 11483.16 104.89 56873.70 88888.00 2018-09-03 12:07:05.909 246 11483.17 104.87 56873.71 88888.00 2018-09-03 12:07:06.409 246 11483.11 104.88 56873.76 88888.00 2018-09-03 12:07:06.909 246 11483.13 104.89 56873.74 88888.00 2018-09-03 12:07:07.409 246 11483.05 104.90 56873.77 88888.00 2018-09-03 12:07:07.909 246 11483.03 104.90 56873.86 88888.00 2018-09-03 12:07:08.409 246 11483.10 104.90 56873.85 88888.00 2018-09-03 12:07:08.909 246 11483.10 104.92 56873.87 88888.00 2018-09-03 12:07:09.409 246 11483.08 104.97 56873.91 88888.00 2018-09-03 12:07:09.909 246 11483.11 104.99 56873.97 88888.00 2018-09-03 12:07:10.409 246 11483.08 105.01 56873.97 88888.00 2018-09-03 12:07:10.909 246 11483.08 104.99 56874.00 88888.00 2018-09-03 12:07:11.409 246 11483.15 104.97 56874.04 88888.00 2018-09-03 12:07:11.909 246 11483.08 104.99 56874.03 88888.00 2018-09-03 12:07:12.409 246 11483.15 105.04 56874.02 88888.00 2018-09-03 12:07:12.909 246 11483.11 105.03 56874.11 88888.00 2018-09-03 12:07:13.409 246 11482.98 105.04 56874.11 88888.00 2018-09-03 12:07:13.909 246 11482.97 105.06 56874.16 88888.00 2018-09-03 12:07:14.909 246 11483.01 105.09 56874.21 88888.00 2018-09-03 12:07:15.409 246 11483.01 105.13 56874.28 88888.00 2018-09-03 12:07:15.909 246 11483.10 105.12 56874.30 88888.00 2018-09-03 12:07:16.409 246 11483.03 105.09 56874.31 88888.00 2018-09-03 12:07:16.909 246 11482.97 105.11 56874.31 88888.00 2018-09-03 12:07:17.409 246 11483.05 105.15 56874.37 88888.00 2018-09-03 12:07:17.909 246 11483.03 105.16 56874.41 88888.00 2018-09-03 12:07:18.409 246 11482.94 105.17 56874.48 88888.00 2018-09-03 12:07:18.909 246 11482.98 105.19 56874.47 88888.00 2018-09-03 12:07:19.409 246 11482.94 105.15 56874.48 88888.00 2018-09-03 12:07:19.909 246 11482.99 105.23 56874.54 88888.00 2018-09-03 12:07:20.409 246 11483.02 105.25 56874.57 88888.00 2018-09-03 12:07:20.909 246 11482.92 105.23 56874.56 88888.00 2018-09-03 12:07:21.409 246 11482.89 105.24 56874.58 88888.00 2018-09-03 12:07:21.909 246 11482.89 105.28 56874.61 88888.00 2018-09-03 12:07:22.409 246 11482.84 105.28 56874.67 88888.00 2018-09-03 12:07:22.909 246 11482.83 105.29 56874.76 88888.00 2018-09-03 12:07:23.409 246 11482.83 105.26 56874.76 88888.00 2018-09-03 12:07:23.909 246 11482.80 105.30 56874.77 88888.00 2018-09-03 12:07:24.409 246 11482.83 105.35 56874.83 88888.00 2018-09-03 12:07:24.910 246 11482.89 105.30 56874.79 88888.00 2018-09-03 12:07:25.410 246 11482.88 105.30 56874.83 88888.00 2018-09-03 12:07:25.910 246 11482.94 105.35 56874.87 88888.00 2018-09-03 12:07:26.410 246 11482.96 105.37 56874.88 88888.00 2018-09-03 12:07:26.910 246 11482.83 105.36 56874.94 88888.00 2018-09-03 12:07:27.410 246 11482.77 105.39 56874.96 88888.00 2018-09-03 12:07:27.910 246 11482.83 105.42 56874.94 88888.00 2018-09-03 12:07:28.410 246 11482.81 105.42 56874.96 88888.00 2018-09-03 12:07:28.910 246 11482.83 105.49 56874.98 88888.00 2018-09-03 12:07:29.410 246 11482.92 105.45 56875.00 88888.00 2018-09-03 12:07:29.910 246 11482.80 105.45 56875.00 88888.00 2018-09-03 12:07:30.410 246 11482.76 105.49 56875.08 88888.00 2018-09-03 12:07:30.910 246 11482.81 105.49 56875.13 88888.00 2018-09-03 12:07:31.410 246 11482.78 105.52 56875.12 88888.00 2018-09-03 12:07:31.910 246 11482.83 105.53 56875.13 88888.00 2018-09-03 12:07:32.410 246 11482.83 105.57 56875.14 88888.00 2018-09-03 12:07:32.910 246 11482.77 105.58 56875.09 88888.00 2018-09-03 12:07:33.410 246 11482.75 105.53 56875.08 88888.00 2018-09-03 12:07:33.910 246 11482.80 105.49 56875.13 88888.00 2018-09-03 12:07:34.410 246 11482.70 105.47 56875.14 88888.00 2018-09-03 12:07:34.910 246 11482.74 105.53 56875.18 88888.00 2018-09-03 12:07:35.410 246 11482.82 105.56 56875.22 88888.00 2018-09-03 12:07:35.910 246 11482.70 105.51 56875.21 88888.00 2018-09-03 12:07:36.410 246 11482.66 105.51 56875.26 88888.00 2018-09-03 12:07:36.910 246 11482.70 105.51 56875.30 88888.00 2018-09-03 12:07:37.410 246 11482.62 105.55 56875.35 88888.00 2018-09-03 12:07:37.910 246 11482.67 105.59 56875.37 88888.00 2018-09-03 12:07:38.410 246 11482.71 105.59 56875.31 88888.00 2018-09-03 12:07:38.910 246 11482.67 105.62 56875.35 88888.00 2018-09-03 12:07:39.410 246 11482.66 105.64 56875.37 88888.00 2018-09-03 12:07:39.910 246 11482.70 105.60 56875.34 88888.00 2018-09-03 12:07:40.410 246 11482.64 105.62 56875.38 88888.00 2018-09-03 12:07:40.910 246 11482.61 105.64 56875.41 88888.00 2018-09-03 12:07:41.410 246 11482.67 105.62 56875.38 88888.00 2018-09-03 12:07:41.910 246 11482.59 105.65 56875.35 88888.00 2018-09-03 12:07:42.410 246 11482.55 105.64 56875.40 88888.00 2018-09-03 12:07:42.910 246 11482.63 105.63 56875.44 88888.00 2018-09-03 12:07:43.410 246 11482.67 105.64 56875.39 88888.00 2018-09-03 12:07:43.910 246 11482.66 105.66 56875.35 88888.00 2018-09-03 12:07:44.410 246 11482.69 105.70 56875.38 88888.00 2018-09-03 12:07:44.910 246 11482.62 105.66 56875.40 88888.00 2018-09-03 12:07:45.410 246 11482.63 105.74 56875.40 88888.00 2018-09-03 12:07:46.410 246 11482.62 105.71 56875.46 88888.00 2018-09-03 12:07:46.910 246 11482.56 105.69 56875.44 88888.00 2018-09-03 12:07:47.410 246 11482.60 105.69 56875.41 88888.00 2018-09-03 12:07:47.910 246 11482.62 105.69 56875.44 88888.00 2018-09-03 12:07:48.410 246 11482.54 105.73 56875.44 88888.00 2018-09-03 12:07:48.910 246 11482.55 105.73 56875.44 88888.00 2018-09-03 12:07:49.410 246 11482.52 105.76 56875.50 88888.00 2018-09-03 12:07:49.910 246 11482.45 105.77 56875.52 88888.00 2018-09-03 12:07:50.410 246 11482.52 105.74 56875.50 88888.00 2018-09-03 12:07:50.910 246 11482.48 105.79 56875.52 88888.00 2018-09-03 12:07:51.410 246 11482.48 105.83 56875.56 88888.00 2018-09-03 12:07:51.910 246 11482.55 105.83 56875.53 88888.00 2018-09-03 12:07:52.410 246 11482.47 105.81 56875.50 88888.00 2018-09-03 12:07:52.910 246 11482.48 105.81 56875.51 88888.00 2018-09-03 12:07:53.410 246 11482.50 105.84 56875.54 88888.00 2018-09-03 12:07:53.910 246 11482.42 105.84 56875.56 88888.00 2018-09-03 12:07:54.410 246 11482.41 105.86 56875.59 88888.00 2018-09-03 12:07:54.910 246 11482.46 105.86 56875.57 88888.00 2018-09-03 12:07:55.410 246 11482.34 105.80 56875.60 88888.00 2018-09-03 12:07:55.910 246 11482.35 105.85 56875.64 88888.00 2018-09-03 12:07:56.410 246 11482.41 105.83 56875.66 88888.00 2018-09-03 12:07:56.910 246 11482.33 105.83 56875.72 88888.00 2018-09-03 12:07:57.410 246 11482.33 105.86 56875.66 88888.00 2018-09-03 12:07:57.910 246 11482.35 105.89 56875.69 88888.00 2018-09-03 12:07:58.410 246 11482.30 105.92 56875.70 88888.00 2018-09-03 12:07:58.910 246 11482.33 105.94 56875.69 88888.00 2018-09-03 12:07:59.410 246 11482.36 105.93 56875.70 88888.00 2018-09-03 12:07:59.910 246 11482.33 105.92 56875.67 88888.00 2018-09-03 12:08:00.410 246 11482.30 105.92 56875.69 88888.00 2018-09-03 12:08:00.910 246 11482.34 105.86 56875.76 88888.00 2018-09-03 12:08:01.410 246 11482.29 105.89 56875.75 88888.00 2018-09-03 12:08:01.910 246 11482.34 105.98 56875.71 88888.00 2018-09-03 12:08:02.410 246 11482.35 105.99 56875.70 88888.00 2018-09-03 12:08:02.910 246 11482.23 105.98 56875.70 88888.00 2018-09-03 12:08:03.410 246 11482.25 106.04 56875.73 88888.00 2018-09-03 12:08:03.910 246 11482.30 106.05 56875.76 88888.00 2018-09-03 12:08:04.410 246 11482.23 105.98 56875.75 88888.00 2018-09-03 12:08:04.910 246 11482.21 106.04 56875.73 88888.00 2018-09-03 12:08:05.410 246 11482.26 106.07 56875.78 88888.00 2018-09-03 12:08:05.910 246 11482.22 106.05 56875.79 88888.00 2018-09-03 12:08:06.410 246 11482.13 106.07 56875.76 88888.00 2018-09-03 12:08:06.910 246 11482.16 106.10 56875.78 88888.00 2018-09-03 12:08:07.410 246 11482.12 106.10 56875.83 88888.00 2018-09-03 12:08:07.910 246 11482.09 106.06 56875.84 88888.00 2018-09-03 12:08:08.410 246 11482.14 106.05 56875.89 88888.00 2018-09-03 12:08:08.910 246 11482.08 106.06 56875.83 88888.00 2018-09-03 12:08:09.410 246 11482.08 106.11 56875.85 88888.00 2018-09-03 12:08:09.910 246 11482.09 106.11 56875.94 88888.00 2018-09-03 12:08:10.410 246 11481.99 106.17 56875.91 88888.00 2018-09-03 12:08:10.910 246 11481.99 106.17 56875.91 88888.00 2018-09-03 12:08:11.410 246 11482.01 106.18 56875.95 88888.00 2018-09-03 12:08:11.910 246 11481.98 106.15 56875.98 88888.00 2018-09-03 12:08:12.410 246 11481.97 106.19 56875.98 88888.00 2018-09-03 12:08:12.910 246 11481.99 106.24 56876.04 88888.00 2018-09-03 12:08:13.410 246 11481.92 106.23 56876.08 88888.00 2018-09-03 12:08:13.910 246 11481.88 106.21 56876.09 88888.00 2018-09-03 12:08:14.410 246 11481.93 106.25 56876.10 88888.00 2018-09-03 12:08:14.910 246 11481.81 106.24 56876.04 88888.00 2018-09-03 12:08:15.410 246 11481.76 106.28 56876.10 88888.00 2018-09-03 12:08:15.910 246 11481.84 106.31 56876.20 88888.00 2018-09-03 12:08:16.410 246 11481.78 106.27 56876.22 88888.00 2018-09-03 12:08:16.910 246 11481.78 106.31 56876.21 88888.00 2018-09-03 12:08:17.910 246 11481.78 106.27 56876.34 88888.00 2018-09-03 12:08:18.410 246 11481.76 106.34 56876.39 88888.00 2018-09-03 12:08:18.910 246 11481.79 106.38 56876.42 88888.00 2018-09-03 12:08:19.410 246 11481.74 106.35 56876.48 88888.00 2018-09-03 12:08:19.910 246 11481.67 106.33 56876.52 88888.00 2018-09-03 12:08:20.410 246 11481.70 106.37 56876.50 88888.00 2018-09-03 12:08:20.910 246 11481.65 106.40 56876.54 88888.00 2018-09-03 12:08:21.410 246 11481.64 106.42 56876.54 88888.00 2018-09-03 12:08:21.910 246 11481.74 106.38 56876.50 88888.00 2018-09-03 12:08:22.410 246 11481.70 106.35 56876.50 88888.00 2018-09-03 12:08:22.910 246 11481.66 106.42 56876.59 88888.00 2018-09-03 12:08:23.410 246 11481.69 106.46 56876.65 88888.00 2018-09-03 12:08:23.910 246 11481.62 106.48 56876.63 88888.00 2018-09-03 12:08:24.410 246 11481.67 106.52 56876.63 88888.00 2018-09-03 12:08:24.910 246 11481.69 106.52 56876.72 88888.00 2018-09-03 12:08:25.910 246 11481.55 106.53 56876.72 88888.00 2018-09-03 12:08:26.410 246 11481.63 106.52 56876.76 88888.00 2018-09-03 12:08:26.910 246 11481.63 106.55 56876.76 88888.00 2018-09-03 12:08:27.410 246 11481.59 106.59 56876.79 88888.00 2018-09-03 12:08:27.910 246 11481.71 106.57 56876.81 88888.00 2018-09-03 12:08:28.410 246 11481.63 106.55 56876.82 88888.00 2018-09-03 12:08:28.910 246 11481.59 106.60 56876.87 88888.00 2018-09-03 12:08:29.410 246 11481.70 106.66 56876.89 88888.00 2018-09-03 12:08:29.910 246 11481.65 106.62 56876.93 88888.00 2018-09-03 12:08:30.410 246 11481.59 106.60 56876.94 88888.00 2018-09-03 12:08:30.910 246 11481.64 106.64 56876.95 88888.00 2018-09-03 12:08:31.410 246 11481.65 106.65 56876.89 88888.00 2018-09-03 12:08:31.910 246 11481.66 106.71 56876.89 88888.00 2018-09-03 12:08:32.410 246 11481.64 106.78 56876.94 88888.00 2018-09-03 12:08:32.910 246 11481.59 106.74 56876.95 88888.00 2018-09-03 12:08:33.410 246 11481.57 106.73 56876.93 88888.00 2018-09-03 12:08:33.910 246 11481.64 106.73 56876.91 88888.00 2018-09-03 12:08:34.410 246 11481.63 106.67 56876.87 88888.00 2018-09-03 12:08:34.910 246 11481.62 106.73 56876.86 88888.00 2018-09-03 12:08:35.410 246 11481.69 106.74 56876.89 88888.00 2018-09-03 12:08:35.910 246 11481.62 106.73 56876.92 88888.00 2018-09-03 12:08:36.410 246 11481.59 106.73 56876.93 88888.00 2018-09-03 12:08:36.910 246 11481.69 106.73 56876.91 88888.00 2018-09-03 12:08:37.410 246 11481.69 106.72 56876.88 88888.00 2018-09-03 12:08:37.910 246 11481.64 106.74 56876.88 88888.00 2018-09-03 12:08:38.410 246 11481.72 106.79 56876.86 88888.00 2018-09-03 12:08:38.910 246 11481.72 106.78 56876.92 88888.00 2018-09-03 12:08:39.410 246 11481.67 106.79 56876.94 88888.00 2018-09-03 12:08:39.910 246 11481.67 106.79 56876.98 88888.00 2018-09-03 12:08:40.410 246 11481.70 106.83 56876.95 88888.00 2018-09-03 12:08:40.910 246 11481.67 106.86 56876.94 88888.00 2018-09-03 12:08:41.410 246 11481.79 106.80 56876.95 88888.00 2018-09-03 12:08:41.910 246 11481.81 106.81 56876.95 88888.00 2018-09-03 12:08:42.410 246 11481.81 106.87 56876.95 88888.00 2018-09-03 12:08:42.910 246 11481.87 106.88 56876.99 88888.00 2018-09-03 12:08:43.410 246 11481.83 106.83 56877.00 88888.00 2018-09-03 12:08:43.910 246 11481.78 106.88 56876.95 88888.00 2018-09-03 12:08:44.410 246 11481.83 106.87 56876.97 88888.00 2018-09-03 12:08:44.910 246 11481.79 106.89 56876.97 88888.00 2018-09-03 12:08:45.410 246 11481.77 106.95 56877.03 88888.00 2018-09-03 12:08:45.910 246 11481.84 106.95 56877.01 88888.00 2018-09-03 12:08:46.410 246 11481.78 106.98 56877.04 88888.00 2018-09-03 12:08:46.910 246 11481.81 106.99 56877.06 88888.00 2018-09-03 12:08:47.410 246 11481.83 106.99 56877.11 88888.00 2018-09-03 12:08:47.910 246 11481.79 106.96 56877.01 88888.00 2018-09-03 12:08:48.410 246 11481.80 107.03 56877.01 88888.00 2018-09-03 12:08:48.910 246 11481.88 107.06 56877.07 88888.00 2018-09-03 12:08:49.410 246 11481.88 107.02 56877.14 88888.00 2018-09-03 12:08:49.910 246 11481.80 107.07 56877.17 88888.00 2018-09-03 12:08:50.410 246 11481.87 107.10 56877.18 88888.00 2018-09-03 12:08:50.910 246 11481.91 107.10 56877.13 88888.00 2018-09-03 12:08:51.410 246 11481.85 107.10 56877.07 88888.00 2018-09-03 12:08:51.910 246 11481.92 107.10 56877.10 88888.00 2018-09-03 12:08:52.410 246 11481.90 107.10 56877.12 88888.00 2018-09-03 12:08:52.910 246 11481.85 107.14 56877.08 88888.00 2018-09-03 12:08:53.410 246 11481.92 107.13 56877.13 88888.00 2018-09-03 12:08:53.910 246 11481.87 107.12 56877.20 88888.00 2018-09-03 12:08:54.410 246 11481.83 107.15 56877.23 88888.00 2018-09-03 12:08:54.910 246 11481.85 107.15 56877.23 88888.00 2018-09-03 12:08:55.410 246 11481.88 107.17 56877.20 88888.00 2018-09-03 12:08:55.910 246 11481.88 107.19 56877.24 88888.00 2018-09-03 12:08:56.410 246 11481.92 107.16 56877.26 88888.00 2018-09-03 12:08:56.910 246 11481.86 107.17 56877.25 88888.00 2018-09-03 12:08:57.410 246 11481.86 107.23 56877.24 88888.00 2018-09-03 12:08:57.910 246 11481.92 107.23 56877.29 88888.00 2018-09-03 12:08:58.410 246 11481.88 107.16 56877.29 88888.00 2018-09-03 12:08:58.910 246 11481.90 107.17 56877.30 88888.00 2018-09-03 12:08:59.410 246 11481.95 107.20 56877.32 88888.00 2018-09-03 12:08:59.910 246 11481.97 107.19 56877.30 88888.00 2018-09-03 12:09:00.410 246 11481.87 107.21 56877.26 88888.00 2018-09-03 12:09:00.910 246 11481.90 107.21 56877.26 88888.00 2018-09-03 12:09:01.410 246 11481.81 107.23 56877.29 88888.00 2018-09-03 12:09:01.910 246 11481.85 107.22 56877.31 88888.00 2018-09-03 12:09:02.410 246 11481.90 107.26 56877.31 88888.00 2018-09-03 12:09:02.910 246 11481.86 107.25 56877.32 88888.00 2018-09-03 12:09:03.410 246 11481.84 107.23 56877.34 88888.00 2018-09-03 12:09:03.910 246 11481.85 107.26 56877.38 88888.00 2018-09-03 12:09:04.410 246 11481.87 107.26 56877.38 88888.00 2018-09-03 12:09:04.910 246 11481.88 107.22 56877.38 88888.00 2018-09-03 12:09:05.410 246 11481.92 107.22 56877.36 88888.00 2018-09-03 12:09:05.910 246 11481.86 107.19 56877.38 88888.00 2018-09-03 12:09:06.410 246 11481.80 107.22 56877.43 88888.00 2018-09-03 12:09:06.910 246 11481.86 107.30 56877.42 88888.00 2018-09-03 12:09:07.410 246 11481.83 107.23 56877.34 88888.00 2018-09-03 12:09:07.910 246 11481.78 107.27 56877.34 88888.00 2018-09-03 12:09:08.410 246 11481.81 107.29 56877.34 88888.00 2018-09-03 12:09:08.910 246 11481.80 107.25 56877.34 88888.00 2018-09-03 12:09:09.410 246 11481.85 107.28 56877.40 88888.00 2018-09-03 12:09:09.910 246 11481.87 107.27 56877.40 88888.00 2018-09-03 12:09:10.410 246 11481.85 107.27 56877.38 88888.00 2018-09-03 12:09:10.910 246 11481.81 107.26 56877.39 88888.00 2018-09-03 12:09:11.410 246 11481.90 107.29 56877.43 88888.00 2018-09-03 12:09:11.910 246 11481.86 107.29 56877.40 88888.00 2018-09-03 12:09:12.410 246 11481.77 107.30 56877.38 88888.00 2018-09-03 12:09:12.910 246 11481.80 107.36 56877.32 88888.00 2018-09-03 12:09:13.410 246 11481.78 107.39 56877.33 88888.00 2018-09-03 12:09:13.910 246 11481.79 107.34 56877.32 88888.00 2018-09-03 12:09:14.410 246 11481.84 107.37 56877.33 88888.00 2018-09-03 12:09:14.910 246 11481.83 107.32 56877.32 88888.00 2018-09-03 12:09:15.410 246 11481.90 107.28 56877.33 88888.00 2018-09-03 12:09:15.910 246 11481.93 107.42 56877.36 88888.00 2018-09-03 12:09:16.410 246 11481.88 107.37 56877.29 88888.00 2018-09-03 12:09:16.910 246 11481.86 107.35 56877.25 88888.00 2018-09-03 12:09:17.410 246 11481.92 107.40 56877.30 88888.00 2018-09-03 12:09:17.910 246 11481.91 107.36 56877.29 88888.00 2018-09-03 12:09:18.410 246 11481.86 107.33 56877.24 88888.00 2018-09-03 12:09:18.910 246 11481.95 107.36 56877.19 88888.00 2018-09-03 12:09:19.410 246 11482.00 107.43 56877.19 88888.00 2018-09-03 12:09:19.910 246 11482.00 107.46 56877.21 88888.00 2018-09-03 12:09:20.410 246 11482.06 107.36 56877.18 88888.00 2018-09-03 12:09:20.910 246 11482.00 107.36 56877.18 88888.00 2018-09-03 12:09:21.410 246 11482.02 107.39 56877.14 88888.00 2018-09-03 12:09:21.910 246 11482.09 107.44 56877.17 88888.00 2018-09-03 12:09:22.410 246 11482.02 107.42 56877.17 88888.00 2018-09-03 12:09:22.910 246 11482.05 107.43 56877.17 88888.00 2018-09-03 12:09:23.410 246 11482.11 107.37 56877.13 88888.00 2018-09-03 12:09:23.910 246 11482.06 107.44 56877.13 88888.00 2018-09-03 12:09:24.410 246 11482.05 107.48 56877.08 88888.00 2018-09-03 12:09:24.910 246 11482.11 107.48 56877.11 88888.00 2018-09-03 12:09:25.410 246 11482.09 107.48 56877.12 88888.00 2018-09-03 12:09:25.910 246 11482.00 107.47 56877.13 88888.00 2018-09-03 12:09:26.410 246 11482.11 107.50 56877.17 88888.00 2018-09-03 12:09:26.910 246 11482.08 107.44 56877.14 88888.00 2018-09-03 12:09:27.410 246 11482.05 107.44 56877.19 88888.00 2018-09-03 12:09:27.910 246 11482.12 107.49 56877.18 88888.00 2018-09-03 12:09:28.410 246 11482.11 107.54 56877.19 88888.00 2018-09-03 12:09:28.910 246 11482.07 107.58 56877.17 88888.00 2018-09-03 12:09:29.410 246 11482.15 107.54 56877.12 88888.00 2018-09-03 12:09:29.910 246 11482.15 107.50 56877.11 88888.00 2018-09-03 12:09:30.910 246 11482.18 107.55 56877.07 88888.00 2018-09-03 12:09:31.410 246 11482.14 107.54 56877.07 88888.00 2018-09-03 12:09:31.910 246 11482.09 107.55 56877.13 88888.00 2018-09-03 12:09:32.410 246 11482.14 107.58 56877.12 88888.00 2018-09-03 12:09:32.910 246 11482.13 107.55 56877.13 88888.00 2018-09-03 12:09:33.410 246 11482.11 107.62 56877.17 88888.00 2018-09-03 12:09:33.910 246 11482.13 107.71 56877.19 88888.00 2018-09-03 12:09:34.410 246 11482.16 107.70 56877.26 88888.00 2018-09-03 12:09:34.910 246 11482.15 107.64 56877.27 88888.00 2018-09-03 12:09:35.410 246 11482.20 107.64 56877.32 88888.00 2018-09-03 12:09:35.910 246 11482.25 107.57 56877.38 88888.00 2018-09-03 12:09:36.410 246 11482.21 107.54 56877.38 88888.00 2018-09-03 12:09:36.910 246 11482.28 107.51 56877.42 88888.00 2018-09-03 12:09:37.410 246 11482.28 107.46 56877.46 88888.00 2018-09-03 12:09:37.910 246 11482.28 107.49 56877.50 88888.00 2018-09-03 12:09:38.410 246 11482.41 107.48 56877.48 88888.00 2018-09-03 12:09:38.910 246 11482.38 107.42 56877.50 88888.00 2018-09-03 12:09:39.410 246 11482.32 107.35 56877.57 88888.00 2018-09-03 12:09:39.910 246 11482.42 107.32 56877.59 88888.00 2018-09-03 12:09:40.410 246 11482.43 107.26 56877.57 88888.00 2018-09-03 12:09:40.910 246 11482.42 107.21 56877.63 88888.00 2018-09-03 12:09:41.410 246 11482.43 107.17 56877.64 88888.00 2018-09-03 12:09:41.910 246 11482.46 107.17 56877.62 88888.00 2018-09-03 12:09:42.410 246 11482.42 107.20 56877.62 88888.00 2018-09-03 12:09:42.910 246 11482.50 107.20 56877.58 88888.00 2018-09-03 12:09:43.410 246 11482.47 107.15 56877.62 88888.00 2018-09-03 12:09:43.910 246 11482.40 107.15 56877.63 88888.00 2018-09-03 12:09:44.410 246 11482.48 107.19 56877.59 88888.00 2018-09-03 12:09:44.910 246 11482.39 107.17 56877.59 88888.00 2018-09-03 12:09:45.410 246 11482.36 107.21 56877.61 88888.00 2018-09-03 12:09:45.911 246 11482.40 107.17 56877.58 88888.00 2018-09-03 12:09:46.411 246 11482.32 107.17 56877.57 88888.00 2018-09-03 12:09:46.911 246 11482.29 107.15 56877.53 88888.00 2018-09-03 12:09:47.411 246 11482.32 107.12 56877.46 88888.00 2018-09-03 12:09:47.911 246 11482.33 107.05 56877.46 88888.00 2018-09-03 12:09:48.411 246 11482.28 107.01 56877.51 88888.00 2018-09-03 12:09:48.911 246 11482.33 107.01 56877.46 88888.00 2018-09-03 12:09:49.411 246 11482.33 107.03 56877.44 88888.00 2018-09-03 12:09:49.911 246 11482.27 107.06 56877.43 88888.00 2018-09-03 12:09:50.411 246 11482.32 107.08 56877.42 88888.00 2018-09-03 12:09:50.911 246 11482.28 107.12 56877.42 88888.00 2018-09-03 12:09:51.411 246 11482.19 107.09 56877.39 88888.00 2018-09-03 12:09:51.911 246 11482.33 107.12 56877.38 88888.00 2018-09-03 12:09:52.411 246 11482.42 107.13 56877.36 88888.00 2018-09-03 12:09:52.911 246 11482.36 107.14 56877.33 88888.00 2018-09-03 12:09:53.411 246 11482.40 107.16 56877.31 88888.00 2018-09-03 12:09:53.911 246 11482.36 107.13 56877.30 88888.00 2018-09-03 12:09:54.411 246 11482.32 107.14 56877.27 88888.00 2018-09-03 12:09:54.911 246 11482.41 107.16 56877.27 88888.00 2018-09-03 12:09:55.411 246 11482.45 107.15 56877.30 88888.00 2018-09-03 12:09:55.911 246 11482.41 107.15 56877.33 88888.00 2018-09-03 12:09:56.411 246 11482.48 107.15 56877.36 88888.00 2018-09-03 12:09:56.911 246 11482.48 107.12 56877.33 88888.00 2018-09-03 12:09:57.411 246 11482.45 107.13 56877.31 88888.00 2018-09-03 12:09:57.911 246 11482.49 107.09 56877.36 88888.00 2018-09-03 12:09:58.411 246 11482.55 107.03 56877.40 88888.00 2018-09-03 12:09:58.911 246 11482.52 107.07 56877.34 88888.00 2018-09-03 12:09:59.411 246 11482.60 107.09 56877.31 88888.00 2018-09-03 12:09:59.911 246 11482.54 107.06 56877.30 88888.00 2018-09-03 12:10:00.411 246 11482.52 107.07 56877.30 88888.00 2018-09-03 12:10:00.911 246 11482.50 107.07 56877.31 88888.00 2018-09-03 12:10:01.411 246 11482.52 107.02 56877.27 88888.00 2018-09-03 12:10:02.411 246 11482.55 107.00 56877.26 88888.00 2018-09-03 12:10:02.911 246 11482.52 106.96 56877.20 88888.00 2018-09-03 12:10:03.411 246 11482.48 106.99 56877.20 88888.00 2018-09-03 12:10:03.911 246 11482.52 107.03 56877.17 88888.00 2018-09-03 12:10:04.411 246 11482.61 107.03 56877.17 88888.00 2018-09-03 12:10:04.911 246 11482.55 107.01 56877.18 88888.00 2018-09-03 12:10:05.411 246 11482.57 107.07 56877.25 88888.00 2018-09-03 12:10:05.911 246 11482.57 107.08 56877.24 88888.00 2018-09-03 12:10:06.411 246 11482.52 107.10 56877.21 88888.00 2018-09-03 12:10:06.911 246 11482.55 107.17 56877.21 88888.00 2018-09-03 12:10:07.411 246 11482.63 107.09 56877.24 88888.00 2018-09-03 12:10:07.911 246 11482.60 107.02 56877.19 88888.00 2018-09-03 12:10:08.411 246 11482.61 107.05 56877.21 88888.00 2018-09-03 12:10:08.911 246 11482.61 107.05 56877.23 88888.00 2018-09-03 12:10:09.411 246 11482.55 107.05 56877.24 88888.00 2018-09-03 12:10:09.911 246 11482.59 107.09 56877.25 88888.00 2018-09-03 12:10:10.411 246 11482.61 107.08 56877.23 88888.00 2018-09-03 12:10:10.911 246 11482.63 107.07 56877.23 88888.00 2018-09-03 12:10:11.411 246 11482.63 107.13 56877.23 88888.00 2018-09-03 12:10:11.911 246 11482.59 107.03 56877.12 88888.00 2018-09-03 12:10:12.411 246 11482.56 107.03 56877.05 88888.00 2018-09-03 12:10:12.911 246 11482.62 107.06 56877.06 88888.00 2018-09-03 12:10:13.411 246 11482.62 107.06 56877.11 88888.00 2018-09-03 12:10:13.911 246 11482.53 107.08 56877.08 88888.00 2018-09-03 12:10:14.411 246 11482.61 107.05 56877.06 88888.00 2018-09-03 12:10:14.911 246 11482.61 107.03 56877.03 88888.00 2018-09-03 12:10:15.411 246 11482.55 107.06 56877.06 88888.00 2018-09-03 12:10:15.911 246 11482.62 107.09 56877.07 88888.00 2018-09-03 12:10:16.411 246 11482.61 107.09 56877.06 88888.00 2018-09-03 12:10:16.911 246 11482.53 107.09 56877.04 88888.00 2018-09-03 12:10:17.411 246 11482.57 107.09 56877.07 88888.00 2018-09-03 12:10:17.911 246 11482.57 107.07 56877.05 88888.00 2018-09-03 12:10:18.411 246 11482.49 107.07 56877.04 88888.00 2018-09-03 12:10:18.911 246 11482.49 107.14 56877.05 88888.00 2018-09-03 12:10:19.411 246 11482.56 107.12 56877.00 88888.00 2018-09-03 12:10:19.911 246 11482.52 107.09 56877.01 88888.00 2018-09-03 12:10:20.411 246 11482.56 107.13 56877.05 88888.00 2018-09-03 12:10:20.911 246 11482.70 107.16 56877.06 88888.00 2018-09-03 12:10:21.411 246 11482.64 107.10 56877.04 88888.00 2018-09-03 12:10:21.911 246 11482.63 107.12 56877.04 88888.00 2018-09-03 12:10:22.411 246 11482.63 107.07 56877.05 88888.00 2018-09-03 12:10:22.911 246 11482.53 107.08 56877.03 88888.00 2018-09-03 12:10:23.411 246 11482.63 107.15 56877.00 88888.00 2018-09-03 12:10:23.911 246 11482.63 107.16 56877.01 88888.00 2018-09-03 12:10:24.411 246 11482.55 107.16 56877.00 88888.00 2018-09-03 12:10:24.911 246 11482.56 107.12 56876.99 88888.00 2018-09-03 12:10:25.411 246 11482.60 107.05 56876.95 88888.00 2018-09-03 12:10:25.911 246 11482.56 107.06 56876.87 88888.00 2018-09-03 12:10:26.411 246 11482.67 107.10 56876.89 88888.00 2018-09-03 12:10:26.911 246 11482.66 107.14 56876.94 88888.00 2018-09-03 12:10:27.411 246 11482.59 107.12 56876.84 88888.00 2018-09-03 12:10:27.911 246 11482.61 107.10 56876.85 88888.00 2018-09-03 12:10:28.411 246 11482.63 107.09 56876.85 88888.00 2018-09-03 12:10:28.911 246 11482.59 107.07 56876.78 88888.00 2018-09-03 12:10:29.411 246 11482.60 107.06 56876.72 88888.00 2018-09-03 12:10:29.911 246 11482.64 107.06 56876.73 88888.00 2018-09-03 12:10:30.411 246 11482.54 107.09 56876.76 88888.00 2018-09-03 12:10:30.911 246 11482.60 107.13 56876.74 88888.00 2018-09-03 12:10:31.411 246 11482.62 107.12 56876.72 88888.00 2018-09-03 12:10:31.911 246 11482.61 107.15 56876.71 88888.00 2018-09-03 12:10:32.411 246 11482.63 107.16 56876.66 88888.00 2018-09-03 12:10:32.911 246 11482.70 107.10 56876.67 88888.00 2018-09-03 12:10:33.411 246 11482.64 107.08 56876.66 88888.00 2018-09-03 12:10:33.911 246 11482.69 107.13 56876.67 88888.00 2018-09-03 12:10:34.411 246 11482.70 107.08 56876.63 88888.00 2018-09-03 12:10:34.911 246 11482.63 107.09 56876.59 88888.00 2018-09-03 12:10:35.411 246 11482.64 107.13 56876.62 88888.00 2018-09-03 12:10:35.911 246 11482.69 107.10 56876.61 88888.00 2018-09-03 12:10:36.411 246 11482.70 107.07 56876.55 88888.00 2018-09-03 12:10:36.911 246 11482.66 107.07 56876.49 88888.00 2018-09-03 12:10:37.411 246 11482.68 107.12 56876.54 88888.00 2018-09-03 12:10:37.911 246 11482.66 107.14 56876.56 88888.00 2018-09-03 12:10:38.411 246 11482.71 107.20 56876.59 88888.00 2018-09-03 12:10:38.911 246 11482.74 107.20 56876.53 88888.00 2018-09-03 12:10:39.411 246 11482.73 107.13 56876.47 88888.00 2018-09-03 12:10:39.911 246 11482.81 107.15 56876.41 88888.00 2018-09-03 12:10:40.411 246 11482.82 107.10 56876.41 88888.00 2018-09-03 12:10:40.911 246 11482.73 107.08 56876.37 88888.00 2018-09-03 12:10:41.911 246 11482.77 107.15 56876.36 88888.00 2018-09-03 12:10:42.411 246 11482.75 107.10 56876.35 88888.00 2018-09-03 12:10:42.911 246 11482.74 107.09 56876.34 88888.00 2018-09-03 12:10:43.911 246 11482.73 107.09 56876.30 88888.00 2018-09-03 12:10:44.411 246 11482.71 107.13 56876.24 88888.00 2018-09-03 12:10:44.911 246 11482.85 107.07 56876.22 88888.00 2018-09-03 12:10:45.411 246 11482.75 107.05 56876.17 88888.00 2018-09-03 12:10:45.911 246 11482.70 107.10 56876.17 88888.00 2018-09-03 12:10:46.411 246 11482.74 107.12 56876.18 88888.00 2018-09-03 12:10:46.911 246 11482.74 107.15 56876.20 88888.00 2018-09-03 12:10:47.411 246 11482.75 107.13 56876.14 88888.00 2018-09-03 12:10:47.911 246 11482.81 107.13 56876.16 88888.00 2018-09-03 12:10:48.411 246 11482.76 107.09 56876.22 88888.00 2018-09-03 12:10:48.911 246 11482.74 107.12 56876.12 88888.00 2018-09-03 12:10:49.411 246 11482.76 107.09 56876.04 88888.00 2018-09-03 12:10:49.911 246 11482.73 107.08 56876.03 88888.00 2018-09-03 12:10:50.411 246 11482.80 107.12 56876.08 88888.00 2018-09-03 12:10:50.911 246 11482.89 107.12 56876.05 88888.00 2018-09-03 12:10:51.411 246 11482.90 107.12 56875.99 88888.00 2018-09-03 12:10:51.911 246 11482.87 107.12 56875.96 88888.00 2018-09-03 12:10:52.411 246 11482.91 107.08 56876.02 88888.00 2018-09-03 12:10:52.911 246 11482.84 107.08 56875.99 88888.00 2018-09-03 12:10:53.911 246 11482.94 107.08 56875.98 88888.00 2018-09-03 12:10:54.411 246 11482.87 107.03 56875.94 88888.00 2018-09-03 12:10:54.911 246 11482.89 107.01 56875.96 88888.00 2018-09-03 12:10:55.411 246 11482.96 107.05 56875.91 88888.00 2018-09-03 12:10:55.911 246 11482.91 107.05 56875.85 88888.00 2018-09-03 12:10:56.411 246 11482.88 107.15 56875.85 88888.00 2018-09-03 12:10:56.911 246 11482.96 107.17 56875.88 88888.00 2018-09-03 12:10:57.411 246 11482.92 107.15 56875.85 88888.00 2018-09-03 12:10:57.911 246 11482.91 107.21 56875.82 88888.00 2018-09-03 12:10:58.411 246 11482.94 107.15 56875.76 88888.00 2018-09-03 12:10:58.911 246 11482.89 107.09 56875.76 88888.00 2018-09-03 12:10:59.411 246 11482.90 107.07 56875.76 88888.00 2018-09-03 12:10:59.911 246 11482.98 107.12 56875.77 88888.00 2018-09-03 12:11:00.411 246 11482.94 107.15 56875.70 88888.00 2018-09-03 12:11:00.911 246 11482.89 107.19 56875.67 88888.00 2018-09-03 12:11:01.411 246 11482.91 107.13 56875.67 88888.00 2018-09-03 12:11:01.911 246 11482.89 107.12 56875.64 88888.00 2018-09-03 12:11:02.411 246 11482.90 107.14 56875.70 88888.00 2018-09-03 12:11:02.911 246 11482.91 107.12 56875.72 88888.00 2018-09-03 12:11:03.411 246 11482.88 107.08 56875.70 88888.00 2018-09-03 12:11:03.911 246 11482.85 107.07 56875.67 88888.00 2018-09-03 12:11:04.411 246 11482.84 107.06 56875.66 88888.00 2018-09-03 12:11:04.911 246 11482.82 107.10 56875.67 88888.00 2018-09-03 12:11:05.411 246 11482.85 107.07 56875.65 88888.00 2018-09-03 12:11:05.911 246 11482.99 107.09 56875.63 88888.00 2018-09-03 12:11:06.411 246 11482.90 107.06 56875.60 88888.00 2018-09-03 12:11:06.911 246 11482.83 107.13 56875.65 88888.00 2018-09-03 12:11:07.411 246 11482.92 107.21 56875.69 88888.00 2018-09-03 12:11:07.911 246 11482.88 107.16 56875.70 88888.00 2018-09-03 12:11:08.411 246 11482.82 107.20 56875.65 88888.00 2018-09-03 12:11:08.911 246 11482.92 107.20 56875.60 88888.00 2018-09-03 12:11:09.411 246 11482.95 107.06 56875.54 88888.00 2018-09-03 12:11:09.911 246 11482.89 107.07 56875.51 88888.00 2018-09-03 12:11:10.411 246 11482.90 107.13 56875.50 88888.00 2018-09-03 12:11:10.911 246 11482.87 107.13 56875.49 88888.00 2018-09-03 12:11:11.411 246 11482.83 107.13 56875.46 88888.00 2018-09-03 12:11:11.911 246 11482.90 107.10 56875.45 88888.00 2018-09-03 12:11:12.411 246 11482.88 107.05 56875.43 88888.00 2018-09-03 12:11:12.911 246 11482.88 107.10 56875.44 88888.00 2018-09-03 12:11:13.411 246 11482.98 107.13 56875.47 88888.00 2018-09-03 12:11:13.911 246 11482.96 107.13 56875.41 88888.00 2018-09-03 12:11:14.411 246 11482.91 107.12 56875.41 88888.00 2018-09-03 12:11:14.911 246 11482.99 107.10 56875.41 88888.00 2018-09-03 12:11:15.411 246 11482.96 107.10 56875.32 88888.00 2018-09-03 12:11:15.911 246 11482.97 107.12 56875.32 88888.00 2018-09-03 12:11:16.411 246 11483.01 107.12 56875.30 88888.00 2018-09-03 12:11:16.911 246 11483.02 107.13 56875.22 88888.00 2018-09-03 12:11:17.411 246 11482.95 107.13 56875.21 88888.00 2018-09-03 12:11:17.911 246 11482.99 107.15 56875.24 88888.00 2018-09-03 12:11:18.411 246 11482.97 107.17 56875.26 88888.00 2018-09-03 12:11:18.911 246 11482.94 107.16 56875.26 88888.00 2018-09-03 12:11:19.411 246 11483.04 107.15 56875.27 88888.00 2018-09-03 12:11:19.911 246 11483.05 107.12 56875.27 88888.00 2018-09-03 12:11:20.411 246 11483.03 107.14 56875.30 88888.00 2018-09-03 12:11:20.911 246 11483.06 107.20 56875.27 88888.00 2018-09-03 12:11:21.411 246 11482.99 107.17 56875.21 88888.00 2018-09-03 12:11:21.911 246 11482.98 107.20 56875.21 88888.00 2018-09-03 12:11:22.411 246 11483.06 107.20 56875.20 88888.00 2018-09-03 12:11:22.911 246 11482.98 107.19 56875.19 88888.00 2018-09-03 12:11:23.411 246 11482.97 107.22 56875.15 88888.00 2018-09-03 12:11:23.911 246 11483.06 107.25 56875.12 88888.00 2018-09-03 12:11:24.411 246 11483.01 107.21 56875.04 88888.00 2018-09-03 12:11:24.911 246 11482.97 107.20 56875.09 88888.00 2018-09-03 12:11:25.411 246 11483.04 107.19 56875.15 88888.00 2018-09-03 12:11:25.911 246 11483.02 107.15 56875.09 88888.00 2018-09-03 12:11:26.411 246 11482.99 107.19 56875.06 88888.00 2018-09-03 12:11:26.911 246 11483.09 107.16 56875.08 88888.00 2018-09-03 12:11:27.411 246 11483.08 107.16 56875.12 88888.00 2018-09-03 12:11:27.911 246 11483.02 107.26 56875.13 88888.00 2018-09-03 12:11:28.411 246 11483.09 107.22 56875.12 88888.00 2018-09-03 12:11:28.911 246 11483.15 107.17 56875.13 88888.00 2018-09-03 12:11:29.411 246 11483.12 107.13 56875.11 88888.00 2018-09-03 12:11:29.911 246 11483.18 107.15 56875.07 88888.00 2018-09-03 12:11:30.411 246 11483.10 107.15 56875.02 88888.00 2018-09-03 12:11:30.911 246 11483.08 107.12 56875.01 88888.00 2018-09-03 12:11:31.411 246 11483.12 107.15 56875.02 88888.00 2018-09-03 12:11:31.911 246 11483.13 107.22 56875.00 88888.00 2018-09-03 12:11:32.411 246 11483.06 107.22 56875.00 88888.00 2018-09-03 12:11:32.911 246 11483.10 107.22 56875.04 88888.00 2018-09-03 12:11:33.411 246 11483.11 107.20 56875.02 88888.00 2018-09-03 12:11:33.911 246 11483.10 107.19 56875.01 88888.00 2018-09-03 12:11:34.411 246 11483.17 107.15 56874.95 88888.00 2018-09-03 12:11:34.911 246 11483.15 107.12 56874.96 88888.00 2018-09-03 12:11:35.411 246 11483.09 107.09 56874.98 88888.00 2018-09-03 12:11:35.911 246 11483.10 107.16 56874.93 88888.00 2018-09-03 12:11:36.411 246 11483.17 107.12 56874.92 88888.00 2018-09-03 12:11:36.911 246 11483.12 107.13 56874.89 88888.00 2018-09-03 12:11:37.411 246 11483.15 107.10 56874.89 88888.00 2018-09-03 12:11:37.911 246 11483.17 107.08 56874.89 88888.00 2018-09-03 12:11:38.411 246 11483.18 107.12 56874.88 88888.00 2018-09-03 12:11:38.911 246 11483.25 107.15 56874.81 88888.00 2018-09-03 12:11:39.411 246 11483.18 107.09 56874.82 88888.00 2018-09-03 12:11:39.911 246 11483.16 107.14 56874.87 88888.00 2018-09-03 12:11:40.411 246 11483.24 107.17 56874.87 88888.00 2018-09-03 12:11:40.911 246 11483.15 107.21 56874.75 88888.00 2018-09-03 12:11:41.411 246 11483.10 107.25 56874.72 88888.00 2018-09-03 12:11:41.911 246 11483.22 107.25 56874.76 88888.00 2018-09-03 12:11:42.411 246 11483.19 107.21 56874.74 88888.00 2018-09-03 12:11:42.911 246 11483.15 107.25 56874.72 88888.00 2018-09-03 12:11:43.411 246 11483.18 107.22 56874.73 88888.00 2018-09-03 12:11:43.911 246 11483.17 107.17 56874.69 88888.00 2018-09-03 12:11:44.411 246 11483.15 107.22 56874.69 88888.00 2018-09-03 12:11:44.911 246 11483.24 107.25 56874.61 88888.00 2018-09-03 12:11:45.411 246 11483.19 107.16 56874.63 88888.00 2018-09-03 12:11:45.911 246 11483.17 107.17 56874.66 88888.00 2018-09-03 12:11:46.411 246 11483.24 107.19 56874.62 88888.00 2018-09-03 12:11:46.911 246 11483.20 107.14 56874.62 88888.00 2018-09-03 12:11:47.411 246 11483.19 107.14 56874.64 88888.00 2018-09-03 12:11:47.911 246 11483.18 107.14 56874.61 88888.00 2018-09-03 12:11:48.411 246 11483.17 107.08 56874.56 88888.00 2018-09-03 12:11:48.911 246 11483.12 107.08 56874.55 88888.00 2018-09-03 12:11:49.411 246 11483.18 107.10 56874.49 88888.00 2018-09-03 12:11:49.911 246 11483.18 107.06 56874.47 88888.00 2018-09-03 12:11:50.411 246 11483.19 107.05 56874.45 88888.00 2018-09-03 12:11:50.911 246 11483.26 107.06 56874.47 88888.00 2018-09-03 12:11:51.411 246 11483.23 107.03 56874.41 88888.00 2018-09-03 12:11:51.911 246 11483.17 107.03 56874.34 88888.00 2018-09-03 12:11:52.411 246 11483.25 107.09 56874.40 88888.00 2018-09-03 12:11:52.911 246 11483.31 107.10 56874.43 88888.00 2018-09-03 12:11:53.411 246 11483.26 107.06 56874.41 88888.00 2018-09-03 12:11:53.911 246 11483.26 106.99 56874.37 88888.00 2018-09-03 12:11:54.411 246 11483.25 106.98 56874.32 88888.00 2018-09-03 12:11:54.911 246 11483.19 107.03 56874.35 88888.00 2018-09-03 12:11:55.411 246 11483.26 107.01 56874.37 88888.00 2018-09-03 12:11:55.911 246 11483.25 106.96 56874.31 88888.00 2018-09-03 12:11:56.911 246 11483.25 106.94 56874.34 88888.00 2018-09-03 12:11:57.411 246 11483.24 106.91 56874.29 88888.00 2018-09-03 12:11:57.911 246 11483.22 106.91 56874.27 88888.00 2018-09-03 12:11:58.411 246 11483.29 106.94 56874.32 88888.00 2018-09-03 12:11:58.911 246 11483.25 107.01 56874.35 88888.00 2018-09-03 12:11:59.411 246 11483.20 107.02 56874.36 88888.00 2018-09-03 12:11:59.911 246 11483.33 107.02 56874.37 88888.00 2018-09-03 12:12:00.411 246 11483.30 106.98 56874.31 88888.00 2018-09-03 12:12:00.911 246 11483.20 106.95 56874.32 88888.00 2018-09-03 12:12:01.411 246 11483.26 106.96 56874.28 88888.00 2018-09-03 12:12:01.911 246 11483.25 106.88 56874.28 88888.00 2018-09-03 12:12:02.411 246 11483.18 106.91 56874.25 88888.00 2018-09-03 12:12:02.911 246 11483.23 106.94 56874.22 88888.00 2018-09-03 12:12:03.411 246 11483.24 106.96 56874.24 88888.00 2018-09-03 12:12:03.911 246 11483.20 106.93 56874.27 88888.00 2018-09-03 12:12:04.411 246 11483.26 106.92 56874.27 88888.00 2018-09-03 12:12:04.911 246 11483.29 106.92 56874.30 88888.00 2018-09-03 12:12:05.411 246 11483.23 106.94 56874.32 88888.00 2018-09-03 12:12:05.911 246 11483.31 106.96 56874.36 88888.00 2018-09-03 12:12:06.911 246 11483.26 106.92 56874.30 88888.00 2018-09-03 12:12:07.411 246 11483.29 106.94 56874.31 88888.00 2018-09-03 12:12:07.911 246 11483.27 106.93 56874.34 88888.00 2018-09-03 12:12:08.411 246 11483.24 106.89 56874.32 88888.00 2018-09-03 12:12:08.911 246 11483.22 106.92 56874.30 88888.00 2018-09-03 12:12:09.411 246 11483.18 106.92 56874.27 88888.00 2018-09-03 12:12:09.911 246 11483.11 106.89 56874.36 88888.00 2018-09-03 12:12:10.411 246 11483.15 106.88 56874.40 88888.00 2018-09-03 12:12:10.911 246 11483.15 106.89 56874.36 88888.00 2018-09-03 12:12:11.411 246 11483.08 106.95 56874.34 88888.00 2018-09-03 12:12:11.911 246 11483.15 106.96 56874.40 88888.00 2018-09-03 12:12:12.411 246 11483.16 106.89 56874.44 88888.00 2018-09-03 12:12:12.911 246 11483.12 106.92 56874.44 88888.00 2018-09-03 12:12:13.411 246 11483.24 106.88 56874.37 88888.00 2018-09-03 12:12:13.911 246 11483.16 106.82 56874.32 88888.00 2018-09-03 12:12:14.912 246 11483.22 106.93 56874.50 88888.00 2018-09-03 12:12:15.412 246 11483.17 106.95 56874.48 88888.00 2018-09-03 12:12:15.912 246 11483.13 106.98 56874.48 88888.00 2018-09-03 12:12:16.412 246 11483.26 106.93 56874.57 88888.00 2018-09-03 12:12:16.912 246 11483.23 106.87 56874.56 88888.00 2018-09-03 12:12:17.412 246 11483.10 106.87 56874.54 88888.00 2018-09-03 12:12:17.912 246 11483.18 106.86 56874.49 88888.00 2018-09-03 12:12:18.412 246 11483.15 106.86 56874.49 88888.00 2018-09-03 12:12:18.912 246 11483.17 106.93 56874.53 88888.00 2018-09-03 12:12:19.412 246 11483.13 106.99 56874.51 88888.00 2018-09-03 12:12:19.912 246 11483.09 107.07 56874.50 88888.00 2018-09-03 12:12:20.412 246 11483.03 107.08 56874.54 88888.00 2018-09-03 12:12:20.912 246 11483.10 107.02 56874.54 88888.00 2018-09-03 12:12:21.412 246 11483.02 106.89 56874.50 88888.00 2018-09-03 12:12:21.912 246 11482.98 106.92 56874.48 88888.00 2018-09-03 12:12:22.412 246 11483.09 106.89 56874.55 88888.00 2018-09-03 12:12:22.912 246 11483.05 106.88 56874.54 88888.00 2018-09-03 12:12:23.412 246 11483.10 106.94 56874.53 88888.00 2018-09-03 12:12:23.912 246 11483.11 106.99 56874.54 88888.00 2018-09-03 12:12:24.412 246 11483.01 106.95 56874.63 88888.00 2018-09-03 12:12:24.912 246 11483.02 106.93 56874.66 88888.00 2018-09-03 12:12:25.412 246 11483.10 106.96 56874.66 88888.00 2018-09-03 12:12:25.912 246 11482.99 106.95 56874.72 88888.00 2018-09-03 12:12:26.412 246 11482.98 106.96 56874.68 88888.00 2018-09-03 12:12:26.912 246 11483.05 106.95 56874.68 88888.00 2018-09-03 12:12:27.412 246 11483.05 106.94 56874.64 88888.00 2018-09-03 12:12:27.912 246 11483.05 106.95 56874.64 88888.00 2018-09-03 12:12:28.412 246 11483.06 106.93 56874.68 88888.00 2018-09-03 12:12:28.912 246 11483.03 106.93 56874.72 88888.00 2018-09-03 12:12:29.412 246 11483.05 106.91 56874.68 88888.00 2018-09-03 12:12:29.912 246 11483.10 106.93 56874.70 88888.00 2018-09-03 12:12:30.412 246 11483.05 106.98 56874.70 88888.00 2018-09-03 12:12:30.912 246 11483.05 106.99 56874.67 88888.00 2018-09-03 12:12:31.412 246 11483.04 107.05 56874.70 88888.00 2018-09-03 12:12:31.912 246 11482.97 107.01 56874.70 88888.00 2018-09-03 12:12:32.412 246 11482.98 106.96 56874.68 88888.00 2018-09-03 12:12:32.912 246 11483.08 106.93 56874.72 88888.00 2018-09-03 12:12:33.412 246 11483.09 106.94 56874.70 88888.00 2018-09-03 12:12:33.912 246 11483.05 107.01 56874.72 88888.00 2018-09-03 12:12:34.412 246 11483.13 107.00 56874.70 88888.00 2018-09-03 12:12:34.912 246 11483.09 106.94 56874.75 88888.00 2018-09-03 12:12:35.412 246 11483.06 106.99 56874.81 88888.00 2018-09-03 12:12:35.912 246 11483.15 106.96 56874.79 88888.00 2018-09-03 12:12:36.412 246 11483.15 106.93 56874.79 88888.00 2018-09-03 12:12:36.912 246 11483.18 106.99 56874.77 88888.00 2018-09-03 12:12:37.412 246 11483.20 107.00 56874.75 88888.00 2018-09-03 12:12:37.912 246 11483.12 106.96 56874.81 88888.00 2018-09-03 12:12:38.412 246 11483.08 107.03 56874.83 88888.00 2018-09-03 12:12:38.912 246 11483.13 107.01 56874.80 88888.00 2018-09-03 12:12:39.412 246 11483.17 107.02 56874.75 88888.00 2018-09-03 12:12:39.912 246 11483.15 107.03 56874.79 88888.00 2018-09-03 12:12:40.412 246 11483.19 106.99 56874.79 88888.00 2018-09-03 12:12:40.912 246 11483.19 107.01 56874.81 88888.00 2018-09-03 12:12:41.412 246 11483.15 107.06 56874.79 88888.00 2018-09-03 12:12:41.912 246 11483.19 107.14 56874.80 88888.00 2018-09-03 12:12:42.412 246 11483.20 107.14 56874.75 88888.00 2018-09-03 12:12:42.912 246 11483.32 107.10 56874.76 88888.00 2018-09-03 12:12:43.412 246 11483.33 107.06 56874.77 88888.00 2018-09-03 12:12:43.912 246 11483.25 107.06 56874.74 88888.00 2018-09-03 12:12:44.412 246 11483.24 107.12 56874.68 88888.00 2018-09-03 12:12:44.912 246 11483.26 107.14 56874.75 88888.00 2018-09-03 12:12:45.412 246 11483.24 107.12 56874.77 88888.00 2018-09-03 12:12:45.912 246 11483.16 107.08 56874.73 88888.00 2018-09-03 12:12:46.412 246 11483.26 107.07 56874.69 88888.00 2018-09-03 12:12:46.912 246 11483.25 107.02 56874.67 88888.00 2018-09-03 12:12:47.412 246 11483.18 107.02 56874.61 88888.00 2018-09-03 12:12:48.412 246 11483.18 107.01 56874.70 88888.00 2018-09-03 12:12:48.912 246 11483.17 107.01 56874.70 88888.00 2018-09-03 12:12:49.412 246 11483.27 106.99 56874.67 88888.00 2018-09-03 12:12:49.912 246 11483.24 106.99 56874.64 88888.00 2018-09-03 12:12:50.412 246 11483.26 106.99 56874.64 88888.00 2018-09-03 12:12:50.912 246 11483.31 107.00 56874.63 88888.00 2018-09-03 12:12:51.412 246 11483.30 107.00 56874.70 88888.00 2018-09-03 12:12:51.912 246 11483.27 107.03 56874.77 88888.00 2018-09-03 12:12:52.412 246 11483.30 107.08 56874.73 88888.00 2018-09-03 12:12:52.912 246 11483.24 107.15 56874.68 88888.00 2018-09-03 12:12:53.412 246 11483.22 107.15 56874.72 88888.00 2018-09-03 12:12:53.912 246 11483.26 107.07 56874.73 88888.00 2018-09-03 12:12:54.412 246 11483.23 106.99 56874.72 88888.00 2018-09-03 12:12:54.912 246 11483.25 107.02 56874.72 88888.00 2018-09-03 12:12:55.412 246 11483.31 107.03 56874.73 88888.00 2018-09-03 12:12:55.912 246 11483.30 107.06 56874.70 88888.00 2018-09-03 12:12:56.412 246 11483.22 107.03 56874.70 88888.00 2018-09-03 12:12:56.912 246 11483.23 107.03 56874.68 88888.00 2018-09-03 12:12:57.412 246 11483.22 107.05 56874.72 88888.00 2018-09-03 12:12:57.912 246 11483.22 107.06 56874.75 88888.00 2018-09-03 12:12:58.412 246 11483.27 107.01 56874.72 88888.00 2018-09-03 12:12:58.912 246 11483.26 107.01 56874.74 88888.00 2018-09-03 12:12:59.412 246 11483.18 106.92 56874.76 88888.00 2018-09-03 12:12:59.912 246 11483.22 106.99 56874.73 88888.00 2018-09-03 12:13:00.412 246 11483.20 107.02 56874.74 88888.00 2018-09-03 12:13:00.912 246 11483.19 107.02 56874.73 88888.00 2018-09-03 12:13:01.412 246 11483.22 107.05 56874.74 88888.00 2018-09-03 12:13:01.912 246 11483.16 106.99 56874.74 88888.00 2018-09-03 12:13:02.412 246 11483.10 107.05 56874.67 88888.00 2018-09-03 12:13:02.912 246 11483.15 107.02 56874.69 88888.00 2018-09-03 12:13:03.412 246 11483.13 106.99 56874.72 88888.00 2018-09-03 12:13:03.912 246 11483.12 107.00 56874.77 88888.00 2018-09-03 12:13:04.412 246 11483.17 107.03 56874.76 88888.00 2018-09-03 12:13:04.912 246 11483.17 107.07 56874.75 88888.00 2018-09-03 12:13:05.412 246 11483.17 107.08 56874.69 88888.00 2018-09-03 12:13:05.912 246 11483.16 107.07 56874.70 88888.00 2018-09-03 12:13:06.412 246 11483.17 107.13 56874.70 88888.00 2018-09-03 12:13:06.912 246 11483.10 107.14 56874.72 88888.00 2018-09-03 12:13:07.412 246 11483.13 107.23 56874.74 88888.00 2018-09-03 12:13:07.912 246 11483.13 107.19 56874.73 88888.00 2018-09-03 12:13:08.412 246 11483.06 107.10 56874.72 88888.00 2018-09-03 12:13:08.912 246 11483.13 107.08 56874.77 88888.00 2018-09-03 12:13:09.412 246 11483.10 107.03 56874.76 88888.00 2018-09-03 12:13:09.912 246 11483.02 107.05 56874.75 88888.00 2018-09-03 12:13:10.412 246 11483.13 107.09 56874.80 88888.00 2018-09-03 12:13:10.912 246 11483.17 107.06 56874.77 88888.00 2018-09-03 12:13:11.412 246 11483.06 107.07 56874.77 88888.00 2018-09-03 12:13:11.912 246 11483.09 107.08 56874.77 88888.00 2018-09-03 12:13:12.412 246 11483.11 107.08 56874.77 88888.00 2018-09-03 12:13:12.912 246 11483.10 107.09 56874.76 88888.00 2018-09-03 12:13:13.412 246 11483.09 107.12 56874.75 88888.00 2018-09-03 12:13:13.912 246 11483.13 107.07 56874.83 88888.00 2018-09-03 12:13:14.412 246 11483.11 107.08 56874.86 88888.00 2018-09-03 12:13:14.912 246 11483.16 107.09 56874.82 88888.00 2018-09-03 12:13:15.412 246 11483.12 107.08 56874.80 88888.00 2018-09-03 12:13:15.912 246 11483.11 107.06 56874.77 88888.00 2018-09-03 12:13:16.412 246 11483.18 107.08 56874.72 88888.00 2018-09-03 12:13:16.912 246 11483.13 107.07 56874.74 88888.00 2018-09-03 12:13:17.412 246 11483.09 107.08 56874.74 88888.00 2018-09-03 12:13:17.912 246 11483.20 107.09 56874.76 88888.00 2018-09-03 12:13:18.412 246 11483.19 107.07 56874.72 88888.00 2018-09-03 12:13:18.912 246 11483.16 107.05 56874.69 88888.00 2018-09-03 12:13:19.912 246 11483.18 107.10 56874.63 88888.00 2018-09-03 12:13:20.412 246 11483.16 107.12 56874.64 88888.00 2018-09-03 12:13:20.912 246 11483.22 107.10 56874.68 88888.00 2018-09-03 12:13:21.412 246 11483.22 107.14 56874.64 88888.00 2018-09-03 12:13:21.912 246 11483.17 107.15 56874.60 88888.00 2018-09-03 12:13:22.412 246 11483.22 107.15 56874.63 88888.00 2018-09-03 12:13:22.912 246 11483.18 107.15 56874.67 88888.00 2018-09-03 12:13:23.412 246 11483.18 107.10 56874.61 88888.00 2018-09-03 12:13:23.912 246 11483.25 107.09 56874.57 88888.00 2018-09-03 12:13:24.412 246 11483.26 107.06 56874.57 88888.00 2018-09-03 12:13:24.912 246 11483.24 107.06 56874.50 88888.00 2018-09-03 12:13:25.412 246 11483.27 107.13 56874.49 88888.00 2018-09-03 12:13:25.912 246 11483.25 107.03 56874.49 88888.00 2018-09-03 12:13:26.412 246 11483.25 107.02 56874.57 88888.00 2018-09-03 12:13:26.912 246 11483.29 107.10 56874.64 88888.00 2018-09-03 12:13:27.912 246 11483.24 107.06 56874.58 88888.00 2018-09-03 12:13:28.412 246 11483.30 107.13 56874.54 88888.00 2018-09-03 12:13:28.912 246 11483.33 107.06 56874.55 88888.00 2018-09-03 12:13:29.412 246 11483.31 107.07 56874.54 88888.00 2018-09-03 12:13:29.912 246 11483.36 107.03 56874.54 88888.00 2018-09-03 12:13:30.412 246 11483.33 107.02 56874.57 88888.00 2018-09-03 12:13:30.912 246 11483.27 107.03 56874.57 88888.00 2018-09-03 12:13:31.412 246 11483.36 107.06 56874.57 88888.00 2018-09-03 12:13:31.912 246 11483.33 107.09 56874.53 88888.00 2018-09-03 12:13:32.412 246 11483.27 107.08 56874.53 88888.00 2018-09-03 12:13:32.912 246 11483.37 107.06 56874.49 88888.00 2018-09-03 12:13:33.412 246 11483.39 107.01 56874.48 88888.00 2018-09-03 12:13:33.912 246 11483.40 107.03 56874.47 88888.00 2018-09-03 12:13:34.412 246 11483.47 107.03 56874.49 88888.00 2018-09-03 12:13:34.912 246 11483.43 107.02 56874.47 88888.00 2018-09-03 12:13:35.412 246 11483.40 107.09 56874.49 88888.00 2018-09-03 12:13:35.912 246 11483.45 107.08 56874.49 88888.00 2018-09-03 12:13:36.412 246 11483.48 107.06 56874.38 88888.00 2018-09-03 12:13:36.912 246 11483.41 107.06 56874.37 88888.00 2018-09-03 12:13:37.412 246 11483.45 107.07 56874.43 88888.00 2018-09-03 12:13:37.912 246 11483.51 107.03 56874.38 88888.00 2018-09-03 12:13:38.412 246 11483.47 107.03 56874.34 88888.00 2018-09-03 12:13:38.912 246 11483.52 107.07 56874.37 88888.00 2018-09-03 12:13:39.412 246 11483.52 107.08 56874.34 88888.00 2018-09-03 12:13:39.912 246 11483.45 107.06 56874.31 88888.00 2018-09-03 12:13:40.412 246 11483.54 107.03 56874.28 88888.00 2018-09-03 12:13:40.912 246 11483.54 107.01 56874.28 88888.00 2018-09-03 12:13:41.412 246 11483.51 106.94 56874.29 88888.00 2018-09-03 12:13:41.912 246 11483.60 106.96 56874.23 88888.00 2018-09-03 12:13:42.412 246 11483.58 106.96 56874.19 88888.00 2018-09-03 12:13:42.912 246 11483.55 106.96 56874.18 88888.00 2018-09-03 12:13:43.412 246 11483.58 106.98 56874.15 88888.00 2018-09-03 12:13:43.912 246 11483.58 106.94 56874.15 88888.00 2018-09-03 12:13:44.412 246 11483.52 106.91 56874.11 88888.00 2018-09-03 12:13:44.912 246 11483.54 106.92 56874.10 88888.00 2018-09-03 12:13:45.412 246 11483.57 106.93 56874.05 88888.00 2018-09-03 12:13:45.912 246 11483.54 106.93 56874.06 88888.00 2018-09-03 12:13:46.412 246 11483.57 106.88 56874.06 88888.00 2018-09-03 12:13:46.912 246 11483.53 106.85 56874.08 88888.00 2018-09-03 12:13:47.412 246 11483.45 106.82 56874.08 88888.00 2018-09-03 12:13:47.912 246 11483.52 106.82 56874.06 88888.00 2018-09-03 12:13:48.412 246 11483.52 106.79 56873.98 88888.00 2018-09-03 12:13:48.912 246 11483.50 106.80 56874.02 88888.00 2018-09-03 12:13:49.412 246 11483.54 106.82 56874.02 88888.00 2018-09-03 12:13:49.912 246 11483.51 106.85 56874.03 88888.00 2018-09-03 12:13:50.412 246 11483.51 106.83 56874.04 88888.00 2018-09-03 12:13:51.412 246 11483.50 106.78 56873.97 88888.00 2018-09-03 12:13:51.912 246 11483.52 106.78 56873.95 88888.00 2018-09-03 12:13:52.412 246 11483.54 106.78 56873.96 88888.00 2018-09-03 12:13:52.912 246 11483.52 106.76 56873.87 88888.00 2018-09-03 12:13:53.412 246 11483.47 106.72 56873.89 88888.00 2018-09-03 12:13:53.912 246 11483.55 106.73 56873.91 88888.00 2018-09-03 12:13:54.412 246 11483.54 106.73 56873.90 88888.00 2018-09-03 12:13:54.912 246 11483.53 106.74 56873.83 88888.00 2018-09-03 12:13:55.412 246 11483.57 106.73 56873.78 88888.00 2018-09-03 12:13:55.912 246 11483.53 106.72 56873.76 88888.00 2018-09-03 12:13:56.412 246 11483.53 106.72 56873.80 88888.00 2018-09-03 12:13:56.912 246 11483.57 106.69 56873.79 88888.00 2018-09-03 12:13:57.412 246 11483.58 106.61 56873.76 88888.00 2018-09-03 12:13:57.912 246 11483.53 106.61 56873.74 88888.00 2018-09-03 12:13:58.412 246 11483.53 106.65 56873.77 88888.00 2018-09-03 12:13:58.912 246 11483.55 106.62 56873.76 88888.00 2018-09-03 12:13:59.412 246 11483.52 106.60 56873.72 88888.00 2018-09-03 12:13:59.912 246 11483.46 106.66 56873.77 88888.00 2018-09-03 12:14:00.412 246 11483.53 106.62 56873.74 88888.00 2018-09-03 12:14:01.412 246 11483.54 106.66 56873.71 88888.00 2018-09-03 12:14:01.912 246 11483.57 106.58 56873.71 88888.00 2018-09-03 12:14:02.412 246 11483.53 106.57 56873.73 88888.00 2018-09-03 12:14:02.912 246 11483.60 106.54 56873.68 88888.00 2018-09-03 12:14:03.412 246 11483.57 106.54 56873.70 88888.00 2018-09-03 12:14:03.912 246 11483.55 106.49 56873.73 88888.00 2018-09-03 12:14:04.412 246 11483.64 106.53 56873.73 88888.00 2018-09-03 12:14:04.912 246 11483.64 106.53 56873.72 88888.00 2018-09-03 12:14:05.412 246 11483.55 106.52 56873.71 88888.00 2018-09-03 12:14:05.912 246 11483.60 106.49 56873.78 88888.00 2018-09-03 12:14:06.412 246 11483.61 106.53 56873.84 88888.00 2018-09-03 12:14:06.912 246 11483.55 106.52 56873.80 88888.00 2018-09-03 12:14:07.412 246 11483.62 106.52 56873.76 88888.00 2018-09-03 12:14:07.912 246 11483.61 106.52 56873.72 88888.00 2018-09-03 12:14:08.412 246 11483.60 106.52 56873.73 88888.00 2018-09-03 12:14:08.912 246 11483.65 106.47 56873.74 88888.00 2018-09-03 12:14:09.412 246 11483.62 106.47 56873.78 88888.00 2018-09-03 12:14:09.912 246 11483.59 106.49 56873.79 88888.00 2018-09-03 12:14:10.412 246 11483.68 106.51 56873.78 88888.00 2018-09-03 12:14:10.912 246 11483.67 106.51 56873.76 88888.00 2018-09-03 12:14:11.412 246 11483.61 106.51 56873.77 88888.00 2018-09-03 12:14:11.912 246 11483.65 106.51 56873.76 88888.00 2018-09-03 12:14:12.412 246 11483.61 106.48 56873.77 88888.00 2018-09-03 12:14:12.912 246 11483.59 106.49 56873.77 88888.00 2018-09-03 12:14:13.412 246 11483.61 106.45 56873.74 88888.00 2018-09-03 12:14:13.912 246 11483.58 106.44 56873.68 88888.00 2018-09-03 12:14:14.412 246 11483.54 106.45 56873.71 88888.00 2018-09-03 12:14:14.912 246 11483.59 106.45 56873.71 88888.00 2018-09-03 12:14:15.412 246 11483.60 106.45 56873.71 88888.00 2018-09-03 12:14:15.912 246 11483.58 106.49 56873.73 88888.00 2018-09-03 12:14:16.412 246 11483.66 106.47 56873.76 88888.00 2018-09-03 12:14:16.912 246 11483.64 106.47 56873.76 88888.00 2018-09-03 12:14:17.412 246 11483.58 106.46 56873.78 88888.00 2018-09-03 12:14:17.912 246 11483.59 106.42 56873.78 88888.00 2018-09-03 12:14:18.412 246 11483.59 106.34 56873.72 88888.00 2018-09-03 12:14:18.912 246 11483.61 106.38 56873.68 88888.00 2018-09-03 12:14:19.412 246 11483.72 106.35 56873.68 88888.00 2018-09-03 12:14:19.912 246 11483.71 106.31 56873.66 88888.00 2018-09-03 12:14:20.412 246 11483.64 106.33 56873.70 88888.00 2018-09-03 12:14:20.912 246 11483.66 106.35 56873.74 88888.00 2018-09-03 12:14:21.412 246 11483.66 106.33 56873.71 88888.00 2018-09-03 12:14:21.912 246 11483.64 106.33 56873.64 88888.00 2018-09-03 12:14:22.412 246 11483.73 106.35 56873.61 88888.00 2018-09-03 12:14:22.912 246 11483.72 106.34 56873.66 88888.00 2018-09-03 12:14:23.412 246 11483.68 106.33 56873.64 88888.00 2018-09-03 12:14:23.912 246 11483.72 106.31 56873.67 88888.00 2018-09-03 12:14:24.412 246 11483.72 106.30 56873.58 88888.00 2018-09-03 12:14:24.912 246 11483.71 106.31 56873.54 88888.00 2018-09-03 12:14:25.412 246 11483.79 106.32 56873.53 88888.00 2018-09-03 12:14:25.912 246 11483.74 106.32 56873.53 88888.00 2018-09-03 12:14:26.412 246 11483.72 106.32 56873.58 88888.00 2018-09-03 12:14:26.912 246 11483.72 106.31 56873.61 88888.00 2018-09-03 12:14:27.412 246 11483.68 106.26 56873.59 88888.00 2018-09-03 12:14:27.912 246 11483.69 106.27 56873.60 88888.00 2018-09-03 12:14:28.412 246 11483.75 106.27 56873.60 88888.00 2018-09-03 12:14:28.912 246 11483.77 106.23 56873.59 88888.00 2018-09-03 12:14:29.412 246 11483.72 106.27 56873.58 88888.00 2018-09-03 12:14:29.912 246 11483.77 106.28 56873.60 88888.00 2018-09-03 12:14:30.412 246 11483.77 106.23 56873.63 88888.00 2018-09-03 12:14:30.912 246 11483.72 106.24 56873.61 88888.00 2018-09-03 12:14:31.412 246 11483.82 106.26 56873.63 88888.00 2018-09-03 12:14:31.912 246 11483.78 106.21 56873.61 88888.00 2018-09-03 12:14:32.912 246 11483.82 106.18 56873.57 88888.00 2018-09-03 12:14:33.412 246 11483.77 106.24 56873.53 88888.00 2018-09-03 12:14:33.912 246 11483.78 106.21 56873.53 88888.00 2018-09-03 12:14:34.412 246 11483.86 106.20 56873.50 88888.00 2018-09-03 12:14:34.912 246 11483.74 106.23 56873.51 88888.00 2018-09-03 12:14:35.412 246 11483.75 106.26 56873.54 88888.00 2018-09-03 12:14:35.912 246 11483.81 106.17 56873.57 88888.00 2018-09-03 12:14:36.412 246 11483.79 106.15 56873.57 88888.00 2018-09-03 12:14:36.912 246 11483.75 106.18 56873.51 88888.00 2018-09-03 12:14:37.412 246 11483.89 106.15 56873.53 88888.00 2018-09-03 12:14:37.913 246 11483.80 106.12 56873.54 88888.00 2018-09-03 12:14:38.413 246 11483.81 106.12 56873.51 88888.00 2018-09-03 12:14:38.913 246 11483.88 106.10 56873.51 88888.00 2018-09-03 12:14:39.413 246 11483.86 106.12 56873.52 88888.00 2018-09-03 12:14:39.913 246 11483.86 106.18 56873.53 88888.00 2018-09-03 12:14:40.913 246 11483.82 106.05 56873.36 88888.00 2018-09-03 12:14:41.413 246 11483.80 106.05 56873.41 88888.00 2018-09-03 12:14:41.913 246 11483.87 106.03 56873.45 88888.00 2018-09-03 12:14:42.413 246 11483.81 106.07 56873.38 88888.00 2018-09-03 12:14:42.913 246 11483.82 106.05 56873.36 88888.00 2018-09-03 12:14:43.413 246 11483.82 106.03 56873.38 88888.00 2018-09-03 12:14:43.913 246 11483.78 105.99 56873.36 88888.00 2018-09-03 12:14:44.413 246 11483.80 105.94 56873.35 88888.00 2018-09-03 12:14:44.913 246 11483.82 105.99 56873.38 88888.00 2018-09-03 12:14:45.413 246 11483.77 106.03 56873.32 88888.00 2018-09-03 12:14:45.913 246 11483.82 106.08 56873.32 88888.00 2018-09-03 12:14:46.413 246 11483.82 106.05 56873.40 88888.00 2018-09-03 12:14:46.913 246 11483.75 105.93 56873.44 88888.00 2018-09-03 12:14:47.413 246 11483.81 105.92 56873.46 88888.00 2018-09-03 12:14:47.913 246 11483.86 105.89 56873.42 88888.00 2018-09-03 12:14:48.413 246 11483.81 105.85 56873.41 88888.00 2018-09-03 12:14:48.913 246 11483.81 105.91 56873.41 88888.00 2018-09-03 12:14:49.413 246 11483.79 105.97 56873.36 88888.00 2018-09-03 12:14:49.913 246 11483.75 105.96 56873.34 88888.00 2018-09-03 12:14:50.413 246 11483.80 105.92 56873.36 88888.00 2018-09-03 12:14:50.913 246 11483.74 105.91 56873.34 88888.00 2018-09-03 12:14:51.413 246 11483.71 105.92 56873.35 88888.00 2018-09-03 12:14:51.913 246 11483.79 105.93 56873.31 88888.00 2018-09-03 12:14:52.413 246 11483.88 105.91 56873.28 88888.00 2018-09-03 12:14:52.913 246 11483.82 105.85 56873.26 88888.00 2018-09-03 12:14:53.413 246 11483.80 105.83 56873.23 88888.00 2018-09-03 12:14:53.913 246 11483.80 105.77 56873.22 88888.00 2018-09-03 12:14:54.413 246 11483.79 105.74 56873.22 88888.00 2018-09-03 12:14:54.913 246 11483.75 105.79 56873.25 88888.00 2018-09-03 12:14:55.413 246 11483.75 105.76 56873.19 88888.00 2018-09-03 12:14:55.913 246 11483.73 105.76 56873.14 88888.00 2018-09-03 12:14:56.413 246 11483.78 105.77 56873.18 88888.00 2018-09-03 12:14:56.913 246 11483.81 105.78 56873.19 88888.00 2018-09-03 12:14:57.413 246 11483.72 105.73 56873.19 88888.00 2018-09-03 12:14:57.913 246 11483.69 105.71 56873.18 88888.00 2018-09-03 12:14:58.413 246 11483.77 105.72 56873.10 88888.00 2018-09-03 12:14:58.913 246 11483.74 105.66 56873.07 88888.00 2018-09-03 12:14:59.413 246 11483.74 105.69 56873.13 88888.00 2018-09-03 12:14:59.913 246 11483.80 105.66 56873.18 88888.00 2018-09-03 12:15:00.413 246 11483.75 105.66 56873.09 88888.00 2018-09-03 12:15:00.913 246 11483.72 105.65 56873.07 88888.00 2018-09-03 12:15:01.413 246 11483.72 105.69 56873.05 88888.00 2018-09-03 12:15:01.913 246 11483.67 105.63 56873.07 88888.00 2018-09-03 12:15:02.413 246 11483.75 105.65 56873.13 88888.00 2018-09-03 12:15:02.913 246 11483.81 105.69 56873.12 88888.00 2018-09-03 12:15:03.413 246 11483.79 105.64 56873.14 88888.00 2018-09-03 12:15:03.913 246 11483.75 105.64 56873.10 88888.00 2018-09-03 12:15:04.413 246 11483.82 105.59 56873.08 88888.00 2018-09-03 12:15:04.913 246 11483.79 105.59 56873.06 88888.00 2018-09-03 12:15:05.413 246 11483.78 105.64 56873.05 88888.00 2018-09-03 12:15:05.913 246 11483.86 105.63 56872.99 88888.00 2018-09-03 12:15:06.413 246 11483.81 105.59 56872.96 88888.00 2018-09-03 12:15:06.913 246 11483.81 105.59 56872.99 88888.00 2018-09-03 12:15:07.413 246 11483.86 105.58 56872.99 88888.00 2018-09-03 12:15:07.913 246 11483.79 105.59 56873.01 88888.00 2018-09-03 12:15:08.413 246 11483.81 105.59 56872.97 88888.00 2018-09-03 12:15:08.913 246 11483.91 105.58 56872.93 88888.00 2018-09-03 12:15:09.413 246 11483.88 105.57 56872.91 88888.00 2018-09-03 12:15:09.913 246 11483.87 105.64 56872.94 88888.00 2018-09-03 12:15:10.413 246 11483.91 105.62 56872.96 88888.00 2018-09-03 12:15:10.913 246 11483.79 105.53 56872.95 88888.00 2018-09-03 12:15:11.413 246 11483.82 105.56 56872.96 88888.00 2018-09-03 12:15:11.913 246 11483.89 105.58 56872.96 88888.00 2018-09-03 12:15:12.413 246 11483.85 105.56 56872.88 88888.00 2018-09-03 12:15:12.913 246 11483.91 105.52 56872.86 88888.00 2018-09-03 12:15:13.413 246 11483.96 105.51 56872.87 88888.00 2018-09-03 12:15:14.413 246 11483.86 105.55 56872.91 88888.00 2018-09-03 12:15:14.913 246 11483.94 105.59 56872.93 88888.00 2018-09-03 12:15:15.413 246 11483.92 105.60 56872.90 88888.00 2018-09-03 12:15:15.913 246 11483.91 105.58 56872.88 88888.00 2018-09-03 12:15:16.413 246 11483.98 105.52 56872.91 88888.00 2018-09-03 12:15:16.913 246 11483.88 105.46 56872.94 88888.00 2018-09-03 12:15:17.413 246 11483.92 105.49 56872.90 88888.00 2018-09-03 12:15:17.913 246 11483.98 105.49 56872.91 88888.00 2018-09-03 12:15:18.413 246 11483.93 105.47 56872.87 88888.00 2018-09-03 12:15:18.913 246 11483.99 105.51 56872.86 88888.00 2018-09-03 12:15:19.413 246 11483.99 105.55 56872.88 88888.00 2018-09-03 12:15:19.913 246 11483.87 105.52 56872.89 88888.00 2018-09-03 12:15:20.413 246 11483.89 105.50 56872.89 88888.00 2018-09-03 12:15:20.913 246 11484.03 105.52 56872.90 88888.00 2018-09-03 12:15:21.413 246 11483.98 105.46 56872.95 88888.00 2018-09-03 12:15:21.913 246 11483.92 105.51 56872.96 88888.00 2018-09-03 12:15:22.413 246 11483.96 105.52 56872.96 88888.00 2018-09-03 12:15:22.913 246 11483.95 105.53 56872.93 88888.00 2018-09-03 12:15:23.413 246 11483.96 105.57 56872.87 88888.00 2018-09-03 12:15:23.913 246 11484.01 105.56 56872.93 88888.00 2018-09-03 12:15:24.413 246 11483.93 105.55 56872.89 88888.00 2018-09-03 12:15:24.913 246 11483.91 105.57 56872.90 88888.00 2018-09-03 12:15:25.413 246 11483.98 105.51 56872.90 88888.00 2018-09-03 12:15:25.913 246 11483.99 105.46 56872.93 88888.00 2018-09-03 12:15:26.413 246 11484.01 105.47 56872.87 88888.00 2018-09-03 12:15:26.913 246 11484.02 105.42 56872.88 88888.00 2018-09-03 12:15:27.413 246 11483.95 105.43 56872.91 88888.00 2018-09-03 12:15:27.913 246 11483.94 105.44 56872.90 88888.00 2018-09-03 12:15:28.413 246 11484.03 105.47 56872.91 88888.00 2018-09-03 12:15:28.913 246 11484.01 105.40 56872.88 88888.00 2018-09-03 12:15:29.413 246 11483.93 105.45 56872.88 88888.00 2018-09-03 12:15:29.913 246 11484.01 105.45 56872.94 88888.00 2018-09-03 12:15:30.413 246 11483.92 105.44 56872.95 88888.00 2018-09-03 12:15:30.913 246 11483.85 105.46 56872.97 88888.00 2018-09-03 12:15:31.413 246 11483.93 105.49 56873.01 88888.00 2018-09-03 12:15:31.913 246 11483.89 105.47 56873.00 88888.00 2018-09-03 12:15:32.413 246 11483.88 105.49 56873.01 88888.00 2018-09-03 12:15:32.913 246 11483.95 105.46 56872.95 88888.00 2018-09-03 12:15:33.413 246 11483.89 105.46 56872.94 88888.00 2018-09-03 12:15:33.913 246 11483.92 105.49 56872.97 88888.00 2018-09-03 12:15:34.413 246 11483.99 105.51 56872.93 88888.00 2018-09-03 12:15:34.913 246 11483.95 105.45 56872.91 88888.00 2018-09-03 12:15:35.413 246 11483.87 105.47 56872.95 88888.00 2018-09-03 12:15:35.913 246 11483.92 105.47 56872.95 88888.00 2018-09-03 12:15:36.413 246 11483.82 105.44 56872.91 88888.00 2018-09-03 12:15:36.913 246 11483.84 105.46 56872.96 88888.00 2018-09-03 12:15:37.413 246 11483.92 105.50 56873.00 88888.00 2018-09-03 12:15:37.913 246 11483.86 105.50 56873.01 88888.00 2018-09-03 12:15:38.413 246 11483.85 105.46 56873.00 88888.00 2018-09-03 12:15:38.913 246 11483.95 105.43 56873.02 88888.00 2018-09-03 12:15:39.413 246 11483.89 105.44 56873.01 88888.00 2018-09-03 12:15:39.913 246 11483.87 105.46 56873.05 88888.00 2018-09-03 12:15:40.413 246 11483.92 105.46 56873.07 88888.00 2018-09-03 12:15:40.913 246 11483.88 105.45 56873.07 88888.00 2018-09-03 12:15:41.413 246 11483.92 105.46 56873.07 88888.00 2018-09-03 12:15:41.913 246 11483.95 105.49 56873.07 88888.00 2018-09-03 12:15:42.413 246 11483.92 105.43 56873.06 88888.00 2018-09-03 12:15:42.913 246 11483.92 105.49 56873.05 88888.00 2018-09-03 12:15:43.413 246 11483.98 105.51 56873.05 88888.00 2018-09-03 12:15:43.913 246 11483.88 105.43 56873.03 88888.00 2018-09-03 12:15:44.413 246 11483.85 105.40 56873.07 88888.00 2018-09-03 12:15:44.913 246 11483.98 105.37 56873.08 88888.00 2018-09-03 12:15:45.913 246 11483.88 105.39 56873.01 88888.00 2018-09-03 12:15:46.413 246 11483.95 105.38 56872.95 88888.00 2018-09-03 12:15:46.913 246 11484.00 105.35 56872.93 88888.00 2018-09-03 12:15:47.413 246 11483.96 105.37 56872.93 88888.00 2018-09-03 12:15:47.913 246 11484.00 105.45 56872.90 88888.00 2018-09-03 12:15:48.413 246 11483.95 105.40 56872.93 88888.00 2018-09-03 12:15:48.913 246 11484.01 105.38 56872.90 88888.00 2018-09-03 12:15:49.413 246 11484.02 105.32 56872.88 88888.00 2018-09-03 12:15:49.913 246 11483.98 105.29 56872.88 88888.00 2018-09-03 12:15:50.413 246 11483.89 105.33 56872.88 88888.00 2018-09-03 12:15:50.913 246 11484.02 105.37 56872.88 88888.00 2018-09-03 12:15:51.413 246 11484.03 105.36 56872.90 88888.00 2018-09-03 12:15:51.913 246 11483.98 105.40 56872.93 88888.00 2018-09-03 12:15:52.413 246 11484.00 105.39 56872.93 88888.00 2018-09-03 12:15:52.913 246 11483.98 105.35 56872.91 88888.00 2018-09-03 12:15:53.413 246 11483.95 105.33 56872.89 88888.00 2018-09-03 12:15:53.913 246 11484.01 105.26 56872.87 88888.00 2018-09-03 12:15:54.413 246 11484.01 105.25 56872.90 88888.00 2018-09-03 12:15:54.913 246 11483.99 105.29 56872.86 88888.00 2018-09-03 12:15:55.913 246 11483.94 105.31 56872.82 88888.00 2018-09-03 12:15:56.413 246 11483.95 105.31 56872.80 88888.00 2018-09-03 12:15:56.913 246 11483.95 105.28 56872.78 88888.00 2018-09-03 12:15:57.413 246 11483.88 105.29 56872.86 88888.00 2018-09-03 12:15:57.913 246 11483.94 105.35 56872.86 88888.00 2018-09-03 12:15:58.413 246 11484.00 105.33 56872.84 88888.00 2018-09-03 12:15:58.913 246 11483.93 105.33 56872.82 88888.00 2018-09-03 12:15:59.413 246 11483.94 105.36 56872.80 88888.00 2018-09-03 12:15:59.913 246 11483.99 105.33 56872.74 88888.00 2018-09-03 12:16:00.413 246 11483.87 105.28 56872.74 88888.00 2018-09-03 12:16:00.913 246 11483.88 105.28 56872.78 88888.00 2018-09-03 12:16:01.413 246 11483.99 105.29 56872.81 88888.00 2018-09-03 12:16:01.913 246 11483.95 105.25 56872.82 88888.00 2018-09-03 12:16:02.413 246 11484.03 105.28 56872.82 88888.00 2018-09-03 12:16:02.913 246 11484.12 105.25 56872.83 88888.00 2018-09-03 12:16:03.413 246 11484.08 105.28 56872.81 88888.00 2018-09-03 12:16:03.913 246 11484.10 105.29 56872.84 88888.00 2018-09-03 12:16:04.413 246 11484.10 105.28 56872.77 88888.00 2018-09-03 12:16:04.913 246 11484.03 105.26 56872.77 88888.00 2018-09-03 12:16:05.413 246 11484.05 105.29 56872.87 88888.00 2018-09-03 12:16:05.913 246 11484.10 105.29 56872.91 88888.00 2018-09-03 12:16:06.413 246 11484.03 105.26 56872.95 88888.00 2018-09-03 12:16:06.913 246 11484.08 105.28 56872.94 88888.00 2018-09-03 12:16:07.413 246 11484.08 105.30 56872.87 88888.00 2018-09-03 12:16:07.913 246 11484.01 105.33 56872.83 88888.00 2018-09-03 12:16:08.413 246 11484.06 105.43 56872.86 88888.00 2018-09-03 12:16:08.913 246 11484.12 105.43 56872.77 88888.00 2018-09-03 12:16:09.413 246 11484.08 105.42 56872.74 88888.00 2018-09-03 12:16:09.913 246 11484.08 105.40 56872.77 88888.00 2018-09-03 12:16:10.413 246 11484.13 105.39 56872.75 88888.00 2018-09-03 12:16:10.913 246 11484.10 105.42 56872.76 88888.00 2018-09-03 12:16:11.413 246 11484.14 105.44 56872.74 88888.00 2018-09-03 12:16:11.913 246 11484.12 105.40 56872.73 88888.00 2018-09-03 12:16:12.413 246 11484.02 105.39 56872.74 88888.00 2018-09-03 12:16:12.913 246 11484.12 105.37 56872.78 88888.00 2018-09-03 12:16:13.413 246 11484.14 105.35 56872.78 88888.00 2018-09-03 12:16:13.913 246 11484.12 105.37 56872.78 88888.00 2018-09-03 12:16:14.413 246 11484.15 105.38 56872.71 88888.00 2018-09-03 12:16:14.913 246 11484.20 105.38 56872.68 88888.00 2018-09-03 12:16:15.413 246 11484.10 105.38 56872.69 88888.00 2018-09-03 12:16:15.913 246 11484.15 105.35 56872.71 88888.00 2018-09-03 12:16:16.413 246 11484.17 105.29 56872.70 88888.00 2018-09-03 12:16:16.913 246 11484.12 105.25 56872.73 88888.00 2018-09-03 12:16:17.413 246 11484.19 105.28 56872.73 88888.00 2018-09-03 12:16:17.913 246 11484.20 105.25 56872.65 88888.00 2018-09-03 12:16:18.413 246 11484.15 105.28 56872.73 88888.00 2018-09-03 12:16:18.913 246 11484.24 105.29 56872.71 88888.00 2018-09-03 12:16:19.413 246 11484.24 105.26 56872.65 88888.00 2018-09-03 12:16:19.913 246 11484.24 105.25 56872.65 88888.00 2018-09-03 12:16:20.413 246 11484.33 105.21 56872.61 88888.00 2018-09-03 12:16:20.913 246 11484.30 105.24 56872.56 88888.00 2018-09-03 12:16:21.413 246 11484.17 105.26 56872.63 88888.00 2018-09-03 12:16:21.913 246 11484.20 105.29 56872.59 88888.00 2018-09-03 12:16:22.413 246 11484.23 105.29 56872.59 88888.00 2018-09-03 12:16:22.913 246 11484.24 105.28 56872.57 88888.00 2018-09-03 12:16:23.413 246 11484.29 105.21 56872.56 88888.00 2018-09-03 12:16:23.913 246 11484.27 105.18 56872.55 88888.00 2018-09-03 12:16:24.413 246 11484.23 105.21 56872.58 88888.00 2018-09-03 12:16:24.913 246 11484.27 105.21 56872.58 88888.00 2018-09-03 12:16:25.413 246 11484.29 105.13 56872.55 88888.00 2018-09-03 12:16:25.913 246 11484.24 105.16 56872.51 88888.00 2018-09-03 12:16:26.413 246 11484.30 105.15 56872.45 88888.00 2018-09-03 12:16:26.913 246 11484.22 105.16 56872.17 88888.00 2018-09-03 12:16:27.413 246 11484.12 105.16 56872.01 88888.00 2018-09-03 12:16:27.913 246 11484.16 105.12 56872.24 88888.00 2018-09-03 12:16:28.413 246 11484.20 105.09 56872.33 88888.00 2018-09-03 12:16:28.913 246 11484.27 105.10 56872.42 88888.00 2018-09-03 12:16:29.413 246 11484.26 105.08 56872.49 88888.00 2018-09-03 12:16:29.913 246 11484.22 105.04 56872.55 88888.00 2018-09-03 12:16:30.413 246 11484.23 105.03 56872.52 88888.00 2018-09-03 12:16:30.913 246 11484.33 105.02 56872.44 88888.00 2018-09-03 12:16:31.413 246 11484.28 105.01 56872.44 88888.00 2018-09-03 12:16:31.913 246 11484.30 104.97 56872.46 88888.00 2018-09-03 12:16:32.413 246 11484.42 104.98 56872.46 88888.00 2018-09-03 12:16:32.913 246 11484.38 105.01 56872.46 88888.00 2018-09-03 12:16:33.413 246 11484.33 104.99 56872.46 88888.00 2018-09-03 12:16:33.913 246 11484.34 105.02 56872.46 88888.00 2018-09-03 12:16:34.413 246 11484.29 105.02 56872.39 88888.00 2018-09-03 12:16:34.913 246 11484.27 104.99 56872.38 88888.00 2018-09-03 12:16:35.413 246 11484.33 104.99 56872.38 88888.00 2018-09-03 12:16:35.913 246 11484.27 104.99 56872.38 88888.00 2018-09-03 12:16:36.413 246 11484.20 105.03 56872.42 88888.00 2018-09-03 12:16:36.913 246 11484.28 104.99 56872.42 88888.00 2018-09-03 12:16:37.413 246 11484.30 105.01 56872.42 88888.00 2018-09-03 12:16:37.913 246 11484.26 104.97 56872.46 88888.00 2018-09-03 12:16:38.413 246 11484.33 104.97 56872.41 88888.00 2018-09-03 12:16:38.913 246 11484.30 104.99 56872.37 88888.00 2018-09-03 12:16:39.413 246 11484.24 105.02 56872.35 88888.00 2018-09-03 12:16:39.913 246 11484.33 104.99 56872.37 88888.00 2018-09-03 12:16:40.413 246 11484.28 104.95 56872.32 88888.00 2018-09-03 12:16:40.913 246 11484.28 104.98 56872.24 88888.00 2018-09-03 12:16:41.413 246 11484.34 105.01 56872.29 88888.00 2018-09-03 12:16:41.913 246 11484.29 104.82 56872.33 88888.00 2018-09-03 12:16:42.413 246 11484.24 104.90 56872.38 88888.00 2018-09-03 12:16:42.913 246 11484.33 104.92 56872.37 88888.00 2018-09-03 12:16:43.413 246 11484.30 104.98 56872.31 88888.00 2018-09-03 12:16:43.913 246 11484.28 105.01 56872.30 88888.00 2018-09-03 12:16:44.413 246 11484.34 104.95 56872.35 88888.00 2018-09-03 12:16:44.913 246 11484.31 104.92 56872.31 88888.00 2018-09-03 12:16:45.413 246 11484.29 104.94 56872.25 88888.00 2018-09-03 12:16:45.913 246 11484.40 104.95 56872.29 88888.00 2018-09-03 12:16:46.413 246 11484.38 104.89 56872.31 88888.00 2018-09-03 12:16:46.913 246 11484.35 104.89 56872.35 88888.00 2018-09-03 12:16:47.413 246 11484.36 104.92 56872.30 88888.00 2018-09-03 12:16:47.913 246 11484.29 104.91 56872.32 88888.00 2018-09-03 12:16:48.413 246 11484.29 104.88 56872.36 88888.00 2018-09-03 12:16:48.913 246 11484.34 104.85 56872.37 88888.00 2018-09-03 12:16:49.413 246 11484.33 104.83 56872.31 88888.00 2018-09-03 12:16:49.913 246 11484.37 104.81 56872.30 88888.00 2018-09-03 12:16:50.413 246 11484.40 104.83 56872.32 88888.00 2018-09-03 12:16:50.913 246 11484.34 104.83 56872.30 88888.00 2018-09-03 12:16:51.413 246 11484.38 104.87 56872.31 88888.00 2018-09-03 12:16:51.913 246 11484.40 104.84 56872.32 88888.00 2018-09-03 12:16:52.413 246 11484.31 104.82 56872.35 88888.00 2018-09-03 12:16:52.913 246 11484.29 104.82 56872.32 88888.00 2018-09-03 12:16:53.413 246 11484.29 104.84 56872.28 88888.00 2018-09-03 12:16:53.913 246 11484.28 104.82 56872.29 88888.00 2018-09-03 12:16:54.413 246 11484.31 104.85 56872.38 88888.00 2018-09-03 12:16:54.913 246 11484.31 104.88 56872.39 88888.00 2018-09-03 12:16:55.413 246 11484.31 104.84 56872.37 88888.00 2018-09-03 12:16:55.913 246 11484.30 104.87 56872.33 88888.00 2018-09-03 12:16:56.413 246 11484.30 104.88 56872.37 88888.00 2018-09-03 12:16:56.913 246 11484.24 104.85 56872.41 88888.00 2018-09-03 12:16:57.413 246 11484.29 104.84 56872.42 88888.00 2018-09-03 12:16:57.913 246 11484.36 104.85 56872.39 88888.00 2018-09-03 12:16:58.913 246 11484.28 104.79 56872.41 88888.00 2018-09-03 12:16:59.413 246 11484.33 104.79 56872.43 88888.00 2018-09-03 12:16:59.913 246 11484.28 104.82 56872.38 88888.00 2018-09-03 12:17:00.413 246 11484.30 104.77 56872.38 88888.00 2018-09-03 12:17:00.913 246 11484.35 104.78 56872.41 88888.00 2018-09-03 12:17:01.413 246 11484.34 104.78 56872.41 88888.00 2018-09-03 12:17:01.913 246 11484.31 104.79 56872.38 88888.00 2018-09-03 12:17:02.413 246 11484.28 104.74 56872.38 88888.00 2018-09-03 12:17:02.913 246 11484.19 104.75 56872.38 88888.00 2018-09-03 12:17:03.413 246 11484.27 104.76 56872.45 88888.00 2018-09-03 12:17:03.913 246 11484.29 104.71 56872.48 88888.00 2018-09-03 12:17:04.404 246 11484.21 104.69 56872.43 88888.00 2018-09-03 12:17:04.904 246 11484.19 104.75 56872.41 88888.00 2018-09-03 12:17:05.404 246 11484.21 104.76 56872.43 88888.00 2018-09-03 12:17:05.904 246 11484.17 104.74 56872.49 88888.00 2018-09-03 12:17:06.404 246 11484.15 104.72 56872.49 88888.00 2018-09-03 12:17:06.904 246 11484.15 104.72 56872.45 88888.00 2018-09-03 12:17:07.404 246 11484.08 104.69 56872.46 88888.00 2018-09-03 12:17:07.904 246 11484.07 104.68 56872.48 88888.00 2018-09-03 12:17:08.904 246 11484.09 104.64 56872.52 88888.00 2018-09-03 12:17:09.404 246 11484.10 104.68 56872.49 88888.00 2018-09-03 12:17:09.904 246 11484.13 104.67 56872.46 88888.00 2018-09-03 12:17:10.404 246 11484.07 104.65 56872.48 88888.00 2018-09-03 12:17:10.904 246 11484.13 104.67 56872.52 88888.00 2018-09-03 12:17:11.404 246 11484.14 104.65 56872.55 88888.00 2018-09-03 12:17:11.904 246 11484.07 104.68 56872.52 88888.00 2018-09-03 12:17:12.404 246 11484.07 104.67 56872.56 88888.00 2018-09-03 12:17:12.904 246 11484.09 104.64 56872.58 88888.00 2018-09-03 12:17:13.404 246 11484.06 104.64 56872.58 88888.00 2018-09-03 12:17:13.904 246 11484.03 104.67 56872.61 88888.00 2018-09-03 12:17:14.404 246 11484.09 104.65 56872.63 88888.00 2018-09-03 12:17:14.904 246 11484.00 104.65 56872.64 88888.00 2018-09-03 12:17:15.404 246 11484.03 104.67 56872.62 88888.00 2018-09-03 12:17:15.904 246 11484.09 104.62 56872.61 88888.00 2018-09-03 12:17:16.404 246 11484.03 104.62 56872.67 88888.00 2018-09-03 12:17:16.904 246 11484.06 104.65 56872.69 88888.00 2018-09-03 12:17:17.404 246 11484.06 104.60 56872.68 88888.00 2018-09-03 12:17:17.904 246 11483.98 104.62 56872.73 88888.00 2018-09-03 12:17:18.904 246 11484.01 104.63 56872.71 88888.00 2018-09-03 12:17:19.404 246 11483.99 104.61 56872.75 88888.00 2018-09-03 12:17:19.904 246 11484.05 104.62 56872.69 88888.00 2018-09-03 12:17:20.404 246 11484.01 104.60 56872.75 88888.00 2018-09-03 12:17:20.904 246 11483.95 104.62 56872.71 88888.00 2018-09-03 12:17:21.404 246 11484.02 104.67 56872.69 88888.00 2018-09-03 12:17:21.904 246 11484.06 104.67 56872.73 88888.00 2018-09-03 12:17:22.404 246 11483.98 104.68 56872.71 88888.00 2018-09-03 12:17:22.904 246 11483.95 104.63 56872.73 88888.00 2018-09-03 12:17:23.404 246 11484.00 104.62 56872.74 88888.00 2018-09-03 12:17:23.904 246 11483.92 104.67 56872.74 88888.00 2018-09-03 12:17:24.404 246 11483.99 104.65 56872.77 88888.00 2018-09-03 12:17:24.904 246 11484.00 104.67 56872.74 88888.00 2018-09-03 12:17:25.404 246 11483.94 104.64 56872.74 88888.00 2018-09-03 12:17:25.904 246 11484.00 104.70 56872.80 88888.00 2018-09-03 12:17:26.404 246 11484.02 104.78 56872.80 88888.00 2018-09-03 12:17:26.904 246 11483.99 104.76 56872.77 88888.00 2018-09-03 12:17:27.404 246 11484.01 104.74 56872.73 88888.00 2018-09-03 12:17:27.904 246 11484.02 104.74 56872.75 88888.00 2018-09-03 12:17:28.404 246 11483.98 104.82 56872.77 88888.00 2018-09-03 12:17:28.904 246 11484.02 104.84 56872.81 88888.00 2018-09-03 12:17:29.404 246 11484.00 104.79 56872.78 88888.00 2018-09-03 12:17:29.904 246 11483.93 104.78 56872.74 88888.00 2018-09-03 12:17:30.404 246 11483.95 104.82 56872.75 88888.00 2018-09-03 12:17:30.904 246 11483.98 104.82 56872.75 88888.00 2018-09-03 12:17:31.404 246 11483.94 104.82 56872.70 88888.00 2018-09-03 12:17:31.904 246 11483.94 104.84 56872.48 88888.00 2018-09-03 12:17:32.404 246 11483.91 104.78 56872.49 88888.00 2018-09-03 12:17:32.904 246 11483.84 104.71 56872.59 88888.00 2018-09-03 12:17:33.404 246 11483.92 104.72 56872.64 88888.00 2018-09-03 12:17:33.904 246 11483.92 104.72 56872.68 88888.00 2018-09-03 12:17:34.404 246 11483.87 104.78 56872.67 88888.00 2018-09-03 12:17:34.904 246 11483.96 104.79 56872.76 88888.00 2018-09-03 12:17:35.404 246 11483.92 104.78 56872.74 88888.00 2018-09-03 12:17:35.904 246 11483.86 104.76 56872.80 88888.00 2018-09-03 12:17:36.404 246 11483.92 104.82 56872.88 88888.00 2018-09-03 12:17:36.904 246 11483.92 104.78 56872.87 88888.00 2018-09-03 12:17:37.404 246 11483.85 104.79 56872.74 88888.00 2018-09-03 12:17:37.904 246 11483.93 104.83 56872.78 88888.00 2018-09-03 12:17:38.404 246 11483.89 104.82 56872.95 88888.00 2018-09-03 12:17:38.904 246 11483.87 104.78 56872.96 88888.00 2018-09-03 12:17:39.404 246 11483.87 104.81 56873.00 88888.00 2018-09-03 12:17:39.904 246 11483.88 104.79 56873.02 88888.00 2018-09-03 12:17:40.404 246 11483.87 104.79 56873.07 88888.00 2018-09-03 12:17:40.904 246 11483.91 104.83 56873.12 88888.00 2018-09-03 12:17:41.404 246 11483.89 104.84 56873.12 88888.00 2018-09-03 12:17:41.904 246 11483.85 104.83 56873.12 88888.00 2018-09-03 12:17:42.404 246 11483.91 104.85 56873.18 88888.00 2018-09-03 12:17:42.904 246 11483.94 104.85 56873.19 88888.00 2018-09-03 12:17:43.404 246 11483.92 104.81 56873.19 88888.00 2018-09-03 12:17:43.904 246 11483.91 104.83 56873.15 88888.00 2018-09-03 12:17:44.404 246 11483.92 104.81 56873.23 88888.00 2018-09-03 12:17:44.904 246 11483.89 104.83 56873.26 88888.00 2018-09-03 12:17:45.404 246 11483.93 104.84 56873.29 88888.00 2018-09-03 12:17:45.904 246 11483.94 104.81 56873.32 88888.00 2018-09-03 12:17:46.404 246 11483.89 104.81 56873.38 88888.00 2018-09-03 12:17:46.904 246 11483.91 104.88 56873.47 88888.00 2018-09-03 12:17:47.404 246 11483.95 104.88 56873.48 88888.00 2018-09-03 12:17:47.904 246 11483.88 104.89 56873.47 88888.00 2018-09-03 12:17:48.404 246 11483.85 104.96 56873.41 88888.00 2018-09-03 12:17:48.904 246 11483.84 104.90 56873.41 88888.00 2018-09-03 12:17:49.404 246 11483.82 104.90 56873.46 88888.00 2018-09-03 12:17:50.404 246 11483.79 104.94 56873.41 88888.00 2018-09-03 12:17:50.904 246 11483.72 104.91 56873.44 88888.00 2018-09-03 12:17:51.404 246 11483.73 104.92 56873.51 88888.00 2018-09-03 12:17:51.904 246 11483.71 104.95 56873.54 88888.00 2018-09-03 12:17:52.404 246 11483.68 104.94 56873.57 88888.00 2018-09-03 12:17:52.904 246 11483.71 104.96 56873.53 88888.00 2018-09-03 12:17:53.404 246 11483.78 104.99 56873.50 88888.00 2018-09-03 12:17:53.904 246 11483.71 105.03 56873.52 88888.00 2018-09-03 12:17:54.404 246 11483.73 105.04 56873.52 88888.00 2018-09-03 12:17:54.904 246 11483.75 104.98 56873.47 88888.00 2018-09-03 12:17:55.404 246 11483.72 104.99 56873.55 88888.00 2018-09-03 12:17:55.904 246 11483.68 105.02 56873.61 88888.00 2018-09-03 12:17:56.404 246 11483.68 104.95 56873.65 88888.00 2018-09-03 12:17:56.904 246 11483.62 104.96 56873.64 88888.00 2018-09-03 12:17:57.404 246 11483.64 105.01 56873.64 88888.00 2018-09-03 12:17:57.904 246 11483.61 104.99 56873.50 88888.00 2018-09-03 12:17:58.404 246 11483.57 104.99 56873.51 88888.00 2018-09-03 12:17:58.904 246 11483.57 105.04 56873.55 88888.00 2018-09-03 12:17:59.404 246 11483.67 105.02 56873.59 88888.00 2018-09-03 12:18:00.404 246 11483.59 105.02 56873.54 88888.00 2018-09-03 12:18:00.904 246 11483.61 104.95 56873.54 88888.00 2018-09-03 12:18:01.404 246 11483.57 104.95 56873.63 88888.00 2018-09-03 12:18:01.904 246 11483.59 104.99 56873.61 88888.00 2018-09-03 12:18:02.404 246 11483.60 104.98 56873.66 88888.00 2018-09-03 12:18:02.904 246 11483.55 104.97 56873.70 88888.00 2018-09-03 12:18:03.404 246 11483.59 105.02 56873.72 88888.00 2018-09-03 12:18:03.904 246 11483.59 105.02 56873.67 88888.00 2018-09-03 12:18:04.404 246 11483.55 105.05 56873.70 88888.00 2018-09-03 12:18:04.904 246 11483.54 105.10 56873.70 88888.00 2018-09-03 12:18:05.404 246 11483.52 105.05 56873.61 88888.00 2018-09-03 12:18:05.904 246 11483.41 105.05 56873.63 88888.00 2018-09-03 12:18:06.404 246 11483.44 105.06 56873.71 88888.00 2018-09-03 12:18:06.904 246 11483.47 105.12 56873.80 88888.00 2018-09-03 12:18:07.404 246 11483.43 105.13 56873.92 88888.00 2018-09-03 12:18:07.904 246 11483.41 105.09 56873.90 88888.00 2018-09-03 12:18:08.404 246 11483.48 105.09 56873.93 88888.00 2018-09-03 12:18:08.904 246 11483.45 105.09 56874.02 88888.00 2018-09-03 12:18:09.404 246 11483.47 105.12 56873.97 88888.00 2018-09-03 12:18:09.904 246 11483.54 105.12 56873.92 88888.00 2018-09-03 12:18:10.404 246 11483.46 105.15 56873.98 88888.00 2018-09-03 12:18:10.904 246 11483.47 105.17 56874.02 88888.00 2018-09-03 12:18:11.404 246 11483.47 105.21 56874.06 88888.00 2018-09-03 12:18:11.904 246 11483.41 105.24 56874.12 88888.00 2018-09-03 12:18:12.904 246 11483.51 105.24 56874.18 88888.00 2018-09-03 12:18:13.404 246 11483.47 105.18 56874.18 88888.00 2018-09-03 12:18:13.904 246 11483.48 105.21 56874.18 88888.00 2018-09-03 12:18:14.404 246 11483.47 105.23 56874.18 88888.00 2018-09-03 12:18:14.904 246 11483.47 105.24 56874.16 88888.00 2018-09-03 12:18:15.404 246 11483.43 105.29 56874.15 88888.00 2018-09-03 12:18:15.904 246 11483.41 105.29 56874.10 88888.00 2018-09-03 12:18:16.404 246 11483.39 105.28 56874.10 88888.00 2018-09-03 12:18:16.904 246 11483.41 105.30 56874.17 88888.00 2018-09-03 12:18:17.404 246 11483.47 105.25 56874.22 88888.00 2018-09-03 12:18:17.904 246 11483.39 105.29 56874.28 88888.00 2018-09-03 12:18:18.404 246 11483.43 105.33 56874.18 88888.00 2018-09-03 12:18:18.904 246 11483.44 105.28 56874.19 88888.00 2018-09-03 12:18:19.404 246 11483.40 105.23 56874.27 88888.00 2018-09-03 12:18:19.904 246 11483.43 105.28 56874.30 88888.00 2018-09-03 12:18:20.404 246 11483.51 105.30 56874.34 88888.00 2018-09-03 12:18:20.904 246 11483.47 105.33 56874.40 88888.00 2018-09-03 12:18:21.404 246 11483.46 105.40 56874.43 88888.00 2018-09-03 12:18:21.904 246 11483.51 105.40 56874.47 88888.00 2018-09-03 12:18:22.404 246 11483.45 105.40 56874.40 88888.00 2018-09-03 12:18:22.904 246 11483.48 105.40 56874.43 88888.00 2018-09-03 12:18:23.404 246 11483.51 105.40 56874.40 88888.00 2018-09-03 12:18:23.904 246 11483.44 105.44 56874.38 88888.00 2018-09-03 12:18:24.404 246 11483.45 105.45 56874.43 88888.00 2018-09-03 12:18:24.904 246 11483.52 105.40 56874.49 88888.00 2018-09-03 12:18:25.404 246 11483.44 105.45 56874.45 88888.00 2018-09-03 12:18:25.904 246 11483.46 105.57 56874.37 88888.00 2018-09-03 12:18:26.404 246 11483.45 105.47 56874.36 88888.00 2018-09-03 12:18:26.904 246 11483.41 105.49 56874.38 88888.00 2018-09-03 12:18:27.404 246 11483.43 105.52 56874.42 88888.00 2018-09-03 12:18:27.904 246 11483.48 105.42 56874.38 88888.00 2018-09-03 12:18:28.404 246 11483.46 105.45 56874.40 88888.00 2018-09-03 12:18:28.904 246 11483.50 105.50 56874.36 88888.00 2018-09-03 12:18:29.904 246 11483.43 105.46 56874.35 88888.00 2018-09-03 12:18:30.404 246 11483.40 105.52 56874.29 88888.00 2018-09-03 12:18:30.904 246 11483.46 105.51 56874.29 88888.00 2018-09-03 12:18:31.404 246 11483.39 105.47 56874.28 88888.00 2018-09-03 12:18:31.904 246 11483.41 105.51 56874.34 88888.00 2018-09-03 12:18:32.404 246 11483.51 105.49 56874.41 88888.00 2018-09-03 12:18:32.904 246 11483.47 105.47 56874.45 88888.00 2018-09-03 12:18:33.404 246 11483.46 105.52 56874.45 88888.00 2018-09-03 12:18:33.904 246 11483.46 105.56 56874.43 88888.00 2018-09-03 12:18:34.404 246 11483.41 105.55 56874.38 88888.00 2018-09-03 12:18:34.904 246 11483.45 105.56 56874.41 88888.00 2018-09-03 12:18:35.404 246 11483.47 105.58 56874.42 88888.00 2018-09-03 12:18:35.904 246 11483.40 105.55 56874.41 88888.00 2018-09-03 12:18:36.404 246 11483.43 105.57 56874.45 88888.00 2018-09-03 12:18:36.904 246 11483.51 105.57 56874.45 88888.00 2018-09-03 12:18:37.404 246 11483.45 105.56 56874.41 88888.00 2018-09-03 12:18:37.904 246 11483.45 105.60 56874.40 88888.00 2018-09-03 12:18:38.404 246 11483.52 105.50 56874.44 88888.00 2018-09-03 12:18:38.904 246 11483.46 105.39 56874.53 88888.00 2018-09-03 12:18:39.404 246 11483.50 105.53 56874.50 88888.00 2018-09-03 12:18:39.904 246 11483.55 105.56 56874.43 88888.00 2018-09-03 12:18:40.404 246 11483.46 105.56 56874.38 88888.00 2018-09-03 12:18:40.904 246 11483.47 105.55 56874.40 88888.00 2018-09-03 12:18:41.404 246 11483.47 105.56 56874.36 88888.00 2018-09-03 12:18:41.904 246 11483.45 105.51 56874.36 88888.00 2018-09-03 12:18:42.404 246 11483.52 105.56 56874.35 88888.00 2018-09-03 12:18:42.904 246 11483.55 105.55 56874.43 88888.00 2018-09-03 12:18:43.404 246 11483.48 105.55 56874.37 88888.00 2018-09-03 12:18:43.904 246 11483.50 105.60 56874.38 88888.00 2018-09-03 12:18:44.404 246 11483.48 105.57 56874.41 88888.00 2018-09-03 12:18:44.904 246 11483.43 105.58 56874.28 88888.00 2018-09-03 12:18:45.404 246 11483.44 105.57 56874.31 88888.00 2018-09-03 12:18:45.904 246 11483.39 105.53 56874.21 88888.00 2018-09-03 12:18:46.404 246 11483.33 105.58 56874.10 88888.00 2018-09-03 12:18:46.904 246 11483.40 105.56 56874.22 88888.00 2018-09-03 12:18:47.404 246 11483.47 105.52 56874.41 88888.00 2018-09-03 12:18:47.904 246 11483.45 105.56 56874.50 88888.00 2018-09-03 12:18:48.404 246 11483.48 105.53 56874.49 88888.00 2018-09-03 12:18:48.904 246 11483.48 105.50 56874.43 88888.00 2018-09-03 12:18:49.404 246 11483.45 105.50 56874.42 88888.00 2018-09-03 12:18:49.904 246 11483.47 105.50 56874.42 88888.00 2018-09-03 12:18:50.404 246 11483.46 105.45 56874.47 88888.00 2018-09-03 12:18:50.904 246 11483.41 105.44 56874.48 88888.00 2018-09-03 12:18:51.404 246 11483.45 105.51 56874.48 88888.00 2018-09-03 12:18:51.904 246 11483.43 105.53 56874.41 88888.00 2018-09-03 12:18:52.404 246 11483.41 105.51 56874.40 88888.00 2018-09-03 12:18:52.904 246 11483.40 105.55 56874.36 88888.00 2018-09-03 12:18:53.404 246 11483.43 105.50 56874.43 88888.00 2018-09-03 12:18:53.904 246 11483.37 105.47 56874.41 88888.00 2018-09-03 12:18:54.404 246 11483.39 105.49 56874.35 88888.00 2018-09-03 12:18:54.904 246 11483.40 105.46 56874.36 88888.00 2018-09-03 12:18:55.404 246 11483.38 105.43 56874.38 88888.00 2018-09-03 12:18:55.904 246 11483.44 105.46 56874.38 88888.00 2018-09-03 12:18:56.404 246 11483.40 105.45 56874.37 88888.00 2018-09-03 12:18:56.904 246 11483.39 105.51 56874.36 88888.00 2018-09-03 12:18:57.404 246 11483.47 105.51 56874.34 88888.00 2018-09-03 12:18:57.904 246 11483.50 105.49 56874.25 88888.00 2018-09-03 12:18:58.404 246 11483.43 105.46 56874.28 88888.00 2018-09-03 12:18:58.904 246 11483.45 105.49 56874.27 88888.00 2018-09-03 12:18:59.404 246 11483.47 105.51 56874.30 88888.00 2018-09-03 12:18:59.904 246 11483.45 105.49 56874.31 88888.00 2018-09-03 12:19:00.404 246 11483.47 105.49 56874.25 88888.00 2018-09-03 12:19:00.904 246 11483.47 105.46 56874.29 88888.00 2018-09-03 12:19:01.404 246 11483.43 105.43 56874.30 88888.00 2018-09-03 12:19:01.904 246 11483.47 105.45 56874.30 88888.00 2018-09-03 12:19:02.404 246 11483.47 105.42 56874.29 88888.00 2018-09-03 12:19:03.404 246 11483.46 105.46 56874.27 88888.00 2018-09-03 12:19:03.904 246 11483.44 105.40 56874.30 88888.00 2018-09-03 12:19:04.404 246 11483.41 105.37 56874.31 88888.00 2018-09-03 12:19:04.904 246 11483.50 105.40 56874.31 88888.00 2018-09-03 12:19:05.404 246 11483.47 105.39 56874.32 88888.00 2018-09-03 12:19:05.904 246 11483.50 105.44 56874.27 88888.00 2018-09-03 12:19:06.404 246 11483.54 105.44 56874.23 88888.00 2018-09-03 12:19:06.904 246 11483.58 105.46 56874.28 88888.00 2018-09-03 12:19:07.404 246 11483.52 105.50 56874.28 88888.00 2018-09-03 12:19:07.904 246 11483.59 105.49 56874.25 88888.00 2018-09-03 12:19:08.404 246 11483.62 105.38 56874.21 88888.00 2018-09-03 12:19:08.904 246 11483.57 105.43 56874.23 88888.00 2018-09-03 12:19:09.404 246 11483.59 105.56 56874.28 88888.00 2018-09-03 12:19:09.904 246 11483.58 105.53 56874.25 88888.00 2018-09-03 12:19:10.404 246 11483.55 105.50 56874.30 88888.00 2018-09-03 12:19:10.904 246 11483.54 105.45 56874.34 88888.00 2018-09-03 12:19:11.404 246 11483.46 105.42 56874.31 88888.00 2018-09-03 12:19:11.904 246 11483.46 105.46 56874.31 88888.00 2018-09-03 12:19:12.404 246 11483.53 105.47 56874.36 88888.00 2018-09-03 12:19:12.904 246 11483.48 105.46 56874.37 88888.00 2018-09-03 12:19:13.404 246 11483.51 105.47 56874.38 88888.00 2018-09-03 12:19:13.904 246 11483.57 105.45 56874.36 88888.00 2018-09-03 12:19:14.404 246 11483.53 105.44 56874.35 88888.00 2018-09-03 12:19:14.904 246 11483.47 105.44 56874.31 88888.00 2018-09-03 12:19:15.404 246 11483.55 105.44 56874.27 88888.00 2018-09-03 12:19:15.904 246 11483.48 105.43 56874.17 88888.00 2018-09-03 12:19:16.404 246 11483.45 105.47 56874.23 88888.00 2018-09-03 12:19:16.904 246 11483.51 105.49 56874.29 88888.00 2018-09-03 12:19:17.404 246 11483.45 105.50 56874.35 88888.00 2018-09-03 12:19:17.904 246 11483.39 105.50 56874.41 88888.00 2018-09-03 12:19:18.404 246 11483.47 105.51 56874.40 88888.00 2018-09-03 12:19:18.904 246 11483.43 105.56 56874.37 88888.00 2018-09-03 12:19:19.404 246 11483.38 105.58 56874.40 88888.00 2018-09-03 12:19:19.904 246 11483.44 105.59 56874.44 88888.00 2018-09-03 12:19:20.404 246 11483.43 105.55 56874.43 88888.00 2018-09-03 12:19:20.904 246 11483.43 105.57 56874.44 88888.00 2018-09-03 12:19:21.404 246 11483.44 105.53 56874.44 88888.00 2018-09-03 12:19:21.904 246 11483.34 105.51 56874.45 88888.00 2018-09-03 12:19:22.404 246 11483.36 105.55 56874.47 88888.00 2018-09-03 12:19:22.904 246 11483.45 105.56 56874.47 88888.00 2018-09-03 12:19:23.404 246 11483.37 105.53 56874.48 88888.00 2018-09-03 12:19:23.904 246 11483.33 105.58 56874.40 88888.00 2018-09-03 12:19:24.404 246 11483.39 105.53 56874.41 88888.00 2018-09-03 12:19:24.904 246 11483.32 105.56 56874.43 88888.00 2018-09-03 12:19:25.404 246 11483.32 105.58 56874.49 88888.00 2018-09-03 12:19:25.904 246 11483.39 105.62 56874.55 88888.00 2018-09-03 12:19:26.404 246 11483.36 105.62 56874.57 88888.00 2018-09-03 12:19:26.904 246 11483.36 105.62 56874.56 88888.00 2018-09-03 12:19:27.404 246 11483.44 105.63 56874.58 88888.00 2018-09-03 12:19:27.904 246 11483.36 105.59 56874.64 88888.00 2018-09-03 12:19:28.404 246 11483.39 105.63 56874.63 88888.00 2018-09-03 12:19:28.904 246 11483.46 105.63 56874.58 88888.00 2018-09-03 12:19:29.404 246 11483.38 105.62 56874.60 88888.00 2018-09-03 12:19:29.904 246 11483.43 105.66 56874.63 88888.00 2018-09-03 12:19:30.404 246 11483.45 105.63 56874.61 88888.00 2018-09-03 12:19:30.904 246 11483.32 105.62 56874.70 88888.00 2018-09-03 12:19:31.404 246 11483.36 105.65 56874.74 88888.00 2018-09-03 12:19:31.904 246 11483.44 105.64 56874.73 88888.00 2018-09-03 12:19:32.404 246 11483.41 105.66 56874.68 88888.00 2018-09-03 12:19:32.904 246 11483.41 105.71 56874.67 88888.00 2018-09-03 12:19:33.405 246 11483.40 105.66 56874.70 88888.00 2018-09-03 12:19:33.905 246 11483.31 105.71 56874.70 88888.00 2018-09-03 12:19:34.405 246 11483.37 105.74 56874.76 88888.00 2018-09-03 12:19:34.905 246 11483.38 105.73 56874.77 88888.00 2018-09-03 12:19:35.405 246 11483.38 105.67 56874.79 88888.00 2018-09-03 12:19:35.905 246 11483.39 105.69 56874.81 88888.00 2018-09-03 12:19:36.405 246 11483.43 105.72 56874.80 88888.00 2018-09-03 12:19:36.905 246 11483.40 105.72 56874.80 88888.00 2018-09-03 12:19:37.405 246 11483.38 105.77 56874.77 88888.00 2018-09-03 12:19:37.905 246 11483.44 105.74 56874.75 88888.00 2018-09-03 12:19:38.405 246 11483.33 105.73 56874.76 88888.00 2018-09-03 12:19:38.905 246 11483.37 105.76 56874.77 88888.00 2018-09-03 12:19:39.405 246 11483.43 105.79 56874.79 88888.00 2018-09-03 12:19:39.905 246 11483.38 105.77 56874.80 88888.00 2018-09-03 12:19:40.405 246 11483.38 105.78 56874.81 88888.00 2018-09-03 12:19:40.905 246 11483.40 105.77 56874.88 88888.00 2018-09-03 12:19:41.405 246 11483.34 105.74 56874.89 88888.00 2018-09-03 12:19:41.905 246 11483.39 105.77 56874.88 88888.00 2018-09-03 12:19:42.905 246 11483.43 105.80 56874.90 88888.00 2018-09-03 12:19:43.405 246 11483.45 105.86 56874.94 88888.00 2018-09-03 12:19:43.905 246 11483.46 105.81 56874.92 88888.00 2018-09-03 12:19:44.905 246 11483.36 105.91 56874.94 88888.00 2018-09-03 12:19:45.405 246 11483.40 105.89 56874.92 88888.00 2018-09-03 12:19:45.905 246 11483.36 105.84 56874.89 88888.00 2018-09-03 12:19:46.405 246 11483.37 105.90 56875.00 88888.00 2018-09-03 12:19:46.905 246 11483.38 105.91 56875.00 88888.00 2018-09-03 12:19:47.405 246 11483.32 105.85 56874.99 88888.00 2018-09-03 12:19:47.905 246 11483.30 105.90 56875.00 88888.00 2018-09-03 12:19:48.405 246 11483.33 105.94 56875.00 88888.00 2018-09-03 12:19:48.905 246 11483.30 105.90 56875.00 88888.00 2018-09-03 12:19:49.405 246 11483.33 105.89 56875.02 88888.00 2018-09-03 12:19:49.905 246 11483.33 105.86 56875.02 88888.00 2018-09-03 12:19:50.405 246 11483.34 105.87 56875.06 88888.00 2018-09-03 12:19:50.905 246 11483.32 105.93 56875.06 88888.00 2018-09-03 12:19:51.405 246 11483.36 105.94 56875.01 88888.00 2018-09-03 12:19:51.905 246 11483.31 105.96 56874.99 88888.00 2018-09-03 12:19:52.405 246 11483.27 105.98 56874.96 88888.00 2018-09-03 12:19:52.905 246 11483.29 105.96 56875.02 88888.00 2018-09-03 12:19:53.405 246 11483.27 105.98 56875.05 88888.00 2018-09-03 12:19:53.905 246 11483.31 106.01 56875.04 88888.00 2018-09-03 12:19:54.405 246 11483.34 105.97 56875.01 88888.00 2018-09-03 12:19:54.905 246 11483.31 105.94 56875.01 88888.00 2018-09-03 12:19:55.405 246 11483.36 105.93 56875.05 88888.00 2018-09-03 12:19:55.905 246 11483.39 105.89 56875.06 88888.00 2018-09-03 12:19:56.405 246 11483.31 105.89 56875.06 88888.00 2018-09-03 12:19:56.905 246 11483.33 105.92 56874.98 88888.00 2018-09-03 12:19:57.405 246 11483.36 105.91 56874.95 88888.00 2018-09-03 12:19:57.905 246 11483.30 105.92 56874.96 88888.00 2018-09-03 12:19:58.405 246 11483.29 105.94 56874.99 88888.00 2018-09-03 12:19:58.905 246 11483.33 105.91 56874.96 88888.00 2018-09-03 12:19:59.405 246 11483.29 105.86 56874.93 88888.00 2018-09-03 12:19:59.905 246 11483.34 105.89 56874.96 88888.00 2018-09-03 12:20:00.405 246 11483.43 105.91 56875.02 88888.00 2018-09-03 12:20:00.905 246 11483.37 105.94 56875.01 88888.00 2018-09-03 12:20:01.405 246 11483.31 105.92 56875.01 88888.00 2018-09-03 12:20:01.905 246 11483.37 105.89 56874.98 88888.00 2018-09-03 12:20:02.405 246 11483.32 105.85 56874.94 88888.00 2018-09-03 12:20:02.905 246 11483.34 105.89 56874.94 88888.00 2018-09-03 12:20:03.405 246 11483.32 105.92 56874.94 88888.00 2018-09-03 12:20:03.905 246 11483.25 105.97 56874.98 88888.00 2018-09-03 12:20:04.405 246 11483.33 106.03 56874.90 88888.00 2018-09-03 12:20:04.905 246 11483.36 106.04 56874.89 88888.00 2018-09-03 12:20:05.405 246 11483.32 105.97 56874.95 88888.00 2018-09-03 12:20:05.905 246 11483.34 105.94 56874.99 88888.00 2018-09-03 12:20:06.405 246 11483.39 106.03 56874.92 88888.00 2018-09-03 12:20:06.905 246 11483.34 105.99 56874.85 88888.00 2018-09-03 12:20:07.405 246 11483.30 106.00 56874.81 88888.00 2018-09-03 12:20:07.905 246 11483.38 106.04 56874.79 88888.00 2018-09-03 12:20:08.405 246 11483.32 106.04 56874.72 88888.00 2018-09-03 12:20:08.905 246 11483.31 105.97 56874.56 88888.00 2018-09-03 12:20:09.405 246 11483.38 105.98 56874.53 88888.00 2018-09-03 12:20:09.905 246 11483.37 105.97 56874.56 88888.00 2018-09-03 12:20:10.405 246 11483.36 105.97 56874.62 88888.00 2018-09-03 12:20:10.905 246 11483.39 106.00 56874.62 88888.00 2018-09-03 12:20:11.405 246 11483.34 106.03 56874.61 88888.00 2018-09-03 12:20:11.905 246 11483.38 106.08 56874.53 88888.00 2018-09-03 12:20:12.405 246 11483.44 106.00 56874.49 88888.00 2018-09-03 12:20:12.905 246 11483.33 106.01 56874.48 88888.00 2018-09-03 12:20:13.405 246 11483.37 106.07 56874.53 88888.00 2018-09-03 12:20:13.905 246 11483.41 106.05 56874.50 88888.00 2018-09-03 12:20:14.405 246 11483.32 106.01 56874.47 88888.00 2018-09-03 12:20:14.905 246 11483.32 106.03 56874.49 88888.00 2018-09-03 12:20:15.405 246 11483.38 105.99 56874.49 88888.00 2018-09-03 12:20:15.905 246 11483.39 105.94 56874.49 88888.00 2018-09-03 12:20:16.405 246 11483.40 106.06 56874.48 88888.00 2018-09-03 12:20:16.905 246 11483.43 106.11 56874.31 88888.00 2018-09-03 12:20:17.405 246 11483.33 106.05 56874.19 88888.00 2018-09-03 12:20:17.905 246 11483.39 105.99 56874.22 88888.00 2018-09-03 12:20:18.405 246 11483.46 105.99 56874.30 88888.00 2018-09-03 12:20:18.905 246 11483.40 105.92 56874.40 88888.00 2018-09-03 12:20:19.405 246 11483.50 105.98 56874.58 88888.00 2018-09-03 12:20:19.905 246 11483.51 106.00 56874.41 88888.00 2018-09-03 12:20:20.405 246 11483.43 105.99 56874.43 88888.00 2018-09-03 12:20:20.905 246 11483.46 105.98 56874.38 88888.00 2018-09-03 12:20:21.405 246 11483.51 105.94 56874.41 88888.00 2018-09-03 12:20:21.905 246 11483.52 105.92 56874.56 88888.00 2018-09-03 12:20:22.405 246 11483.50 105.98 56874.55 88888.00 2018-09-03 12:20:22.905 246 11483.53 105.97 56874.55 88888.00 2018-09-03 12:20:23.405 246 11483.55 105.96 56874.57 88888.00 2018-09-03 12:20:23.905 246 11483.53 106.01 56874.55 88888.00 2018-09-03 12:20:24.405 246 11483.57 106.07 56874.56 88888.00 2018-09-03 12:20:24.905 246 11483.52 106.06 56874.58 88888.00 2018-09-03 12:20:25.405 246 11483.51 106.08 56874.60 88888.00 2018-09-03 12:20:26.405 246 11483.43 106.06 56874.58 88888.00 2018-09-03 12:20:26.905 246 11483.47 106.07 56874.60 88888.00 2018-09-03 12:20:27.405 246 11483.53 106.04 56874.58 88888.00 2018-09-03 12:20:27.905 246 11483.45 106.01 56874.50 88888.00 2018-09-03 12:20:28.405 246 11483.44 106.01 56874.24 88888.00 2018-09-03 12:20:28.905 246 11483.45 105.96 56874.15 88888.00 2018-09-03 12:20:29.405 246 11483.45 105.94 56874.22 88888.00 2018-09-03 12:20:29.905 246 11483.47 105.99 56874.35 88888.00 2018-09-03 12:20:30.405 246 11483.50 106.00 56874.38 88888.00 2018-09-03 12:20:30.905 246 11483.43 106.01 56874.30 88888.00 2018-09-03 12:20:31.405 246 11483.38 106.04 56874.17 88888.00 2018-09-03 12:20:31.905 246 11483.36 105.99 56874.13 88888.00 2018-09-03 12:20:32.405 246 11483.37 105.94 56874.11 88888.00 2018-09-03 12:20:32.905 246 11483.39 105.91 56874.11 88888.00 2018-09-03 12:20:33.405 246 11483.36 105.85 56874.11 88888.00 2018-09-03 12:20:33.905 246 11483.32 105.89 56874.12 88888.00 2018-09-03 12:20:34.405 246 11483.41 105.92 56874.30 88888.00 2018-09-03 12:20:34.905 246 11483.46 105.90 56874.41 88888.00 2018-09-03 12:20:35.405 246 11483.41 105.87 56874.44 88888.00 2018-09-03 12:20:35.905 246 11483.46 105.91 56874.47 88888.00 2018-09-03 12:20:36.405 246 11483.41 105.84 56874.43 88888.00 2018-09-03 12:20:36.905 246 11483.36 105.78 56874.38 88888.00 2018-09-03 12:20:37.405 246 11483.40 105.85 56874.40 88888.00 2018-09-03 12:20:37.905 246 11483.43 105.84 56874.43 88888.00 2018-09-03 12:20:38.405 246 11483.34 105.84 56874.43 88888.00 2018-09-03 12:20:38.905 246 11483.31 105.86 56874.42 88888.00 2018-09-03 12:20:39.405 246 11483.32 105.81 56874.44 88888.00 2018-09-03 12:20:39.905 246 11483.37 105.84 56874.49 88888.00 2018-09-03 12:20:40.405 246 11483.40 105.86 56874.50 88888.00 2018-09-03 12:20:40.905 246 11483.36 105.85 56874.53 88888.00 2018-09-03 12:20:41.405 246 11483.30 105.81 56874.53 88888.00 2018-09-03 12:20:41.905 246 11483.33 105.83 56874.50 88888.00 2018-09-03 12:20:42.405 246 11483.37 105.86 56874.51 88888.00 2018-09-03 12:20:42.905 246 11483.29 105.91 56874.42 88888.00 2018-09-03 12:20:43.405 246 11483.37 105.96 56874.47 88888.00 2018-09-03 12:20:43.905 246 11483.40 105.89 56874.50 88888.00 2018-09-03 12:20:44.405 246 11483.31 105.80 56874.49 88888.00 2018-09-03 12:20:44.905 246 11483.31 105.78 56874.49 88888.00 2018-09-03 12:20:45.405 246 11483.31 105.83 56874.45 88888.00 2018-09-03 12:20:45.905 246 11483.22 105.91 56874.41 88888.00 2018-09-03 12:20:46.405 246 11483.26 105.90 56874.41 88888.00 2018-09-03 12:20:46.905 246 11483.32 105.83 56874.41 88888.00 2018-09-03 12:20:47.405 246 11483.26 105.83 56874.38 88888.00 2018-09-03 12:20:47.905 246 11483.33 105.83 56874.42 88888.00 2018-09-03 12:20:48.405 246 11483.33 105.83 56874.45 88888.00 2018-09-03 12:20:48.905 246 11483.27 105.83 56874.48 88888.00 2018-09-03 12:20:49.405 246 11483.32 105.81 56874.43 88888.00 2018-09-03 12:20:49.905 246 11483.36 105.86 56874.45 88888.00 2018-09-03 12:20:50.405 246 11483.36 105.85 56874.45 88888.00 2018-09-03 12:20:50.905 246 11483.33 105.89 56874.49 88888.00 2018-09-03 12:20:51.405 246 11483.36 105.85 56874.49 88888.00 2018-09-03 12:20:51.905 246 11483.25 105.80 56874.47 88888.00 2018-09-03 12:20:52.405 246 11483.24 105.81 56874.42 88888.00 2018-09-03 12:20:52.905 246 11483.25 105.85 56874.42 88888.00 2018-09-03 12:20:53.405 246 11483.17 105.77 56874.45 88888.00 2018-09-03 12:20:53.905 246 11483.23 105.81 56874.44 88888.00 2018-09-03 12:20:54.405 246 11483.27 105.74 56874.47 88888.00 2018-09-03 12:20:54.905 246 11483.19 105.80 56874.50 88888.00 2018-09-03 12:20:55.405 246 11483.22 105.86 56874.50 88888.00 2018-09-03 12:20:55.905 246 11483.24 105.85 56874.45 88888.00 2018-09-03 12:20:56.405 246 11483.16 105.81 56874.45 88888.00 2018-09-03 12:20:56.905 246 11483.20 105.78 56874.47 88888.00 2018-09-03 12:20:58.405 246 11483.17 105.83 56874.48 88888.00 2018-09-03 12:20:58.905 246 11483.23 105.81 56874.48 88888.00 2018-09-03 12:20:59.405 246 11483.19 105.84 56874.48 88888.00 2018-09-03 12:20:59.905 246 11483.18 105.89 56874.48 88888.00 2018-09-03 12:21:00.405 246 11483.20 105.86 56874.42 88888.00 2018-09-03 12:21:00.905 246 11483.13 105.85 56874.37 88888.00 2018-09-03 12:21:01.405 246 11483.17 105.81 56874.40 88888.00 2018-09-03 12:21:01.905 246 11483.24 105.76 56874.40 88888.00 2018-09-03 12:21:02.405 246 11483.23 105.74 56874.38 88888.00 2018-09-03 12:21:02.905 246 11483.19 105.74 56874.38 88888.00 2018-09-03 12:21:03.405 246 11483.26 105.76 56874.42 88888.00 2018-09-03 12:21:03.905 246 11483.19 105.78 56874.40 88888.00 2018-09-03 12:21:04.405 246 11483.17 105.76 56874.37 88888.00 2018-09-03 12:21:04.905 246 11483.24 105.80 56874.34 88888.00 2018-09-03 12:21:05.405 246 11483.17 105.77 56874.32 88888.00 2018-09-03 12:21:05.905 246 11483.18 105.79 56874.37 88888.00 2018-09-03 12:21:06.405 246 11483.27 105.79 56874.37 88888.00 2018-09-03 12:21:06.905 246 11483.20 105.74 56874.30 88888.00 2018-09-03 12:21:07.905 246 11483.25 105.78 56874.34 88888.00 2018-09-03 12:21:08.405 246 11483.16 105.83 56874.36 88888.00 2018-09-03 12:21:08.905 246 11483.12 105.86 56874.37 88888.00 2018-09-03 12:21:09.405 246 11483.24 105.79 56874.34 88888.00 2018-09-03 12:21:09.905 246 11483.22 105.72 56874.30 88888.00 2018-09-03 12:21:10.405 246 11483.19 105.77 56874.38 88888.00 2018-09-03 12:21:10.905 246 11483.24 105.76 56874.45 88888.00 2018-09-03 12:21:11.405 246 11483.19 105.76 56874.47 88888.00 2018-09-03 12:21:11.905 246 11483.18 105.78 56874.47 88888.00 2018-09-03 12:21:12.405 246 11483.25 105.89 56874.45 88888.00 2018-09-03 12:21:12.905 246 11483.18 105.89 56874.41 88888.00 2018-09-03 12:21:13.405 246 11483.15 105.86 56874.53 88888.00 2018-09-03 12:21:13.905 246 11483.16 105.85 56874.56 88888.00 2018-09-03 12:21:14.405 246 11483.16 105.87 56874.47 88888.00 2018-09-03 12:21:14.905 246 11483.13 105.93 56874.48 88888.00 2018-09-03 12:21:15.405 246 11483.16 105.93 56874.49 88888.00 2018-09-03 12:21:15.905 246 11483.13 105.93 56874.56 88888.00 2018-09-03 12:21:16.405 246 11483.13 105.99 56874.53 88888.00 2018-09-03 12:21:16.905 246 11483.19 105.97 56874.55 88888.00 2018-09-03 12:21:17.405 246 11483.17 105.93 56874.55 88888.00 2018-09-03 12:21:17.905 246 11483.12 105.90 56874.55 88888.00 2018-09-03 12:21:18.405 246 11483.24 105.86 56874.56 88888.00 2018-09-03 12:21:18.905 246 11483.20 105.86 56874.56 88888.00 2018-09-03 12:21:19.405 246 11483.13 105.91 56874.56 88888.00 2018-09-03 12:21:19.905 246 11483.13 105.91 56874.57 88888.00 2018-09-03 12:21:20.405 246 11483.08 105.92 56874.55 88888.00 2018-09-03 12:21:20.905 246 11483.08 105.91 56874.58 88888.00 2018-09-03 12:21:21.405 246 11483.15 105.93 56874.60 88888.00 2018-09-03 12:21:21.905 246 11483.06 105.94 56874.58 88888.00 2018-09-03 12:21:22.405 246 11483.04 105.97 56874.61 88888.00 2018-09-03 12:21:22.905 246 11483.11 105.97 56874.62 88888.00 2018-09-03 12:21:23.405 246 11483.12 105.97 56874.61 88888.00 2018-09-03 12:21:23.905 246 11483.10 105.97 56874.66 88888.00 2018-09-03 12:21:24.405 246 11483.12 105.96 56874.64 88888.00 2018-09-03 12:21:24.905 246 11483.09 105.89 56874.66 88888.00 2018-09-03 12:21:25.405 246 11483.18 105.96 56874.64 88888.00 2018-09-03 12:21:25.905 246 11483.12 105.96 56874.74 88888.00 2018-09-03 12:21:26.405 246 11483.05 105.92 56874.76 88888.00 2018-09-03 12:21:26.905 246 11483.08 105.93 56874.79 88888.00 2018-09-03 12:21:27.405 246 11483.11 105.97 56874.72 88888.00 2018-09-03 12:21:27.905 246 11483.04 105.92 56874.68 88888.00 2018-09-03 12:21:28.405 246 11483.02 105.90 56874.69 88888.00 2018-09-03 12:21:28.905 246 11483.11 105.86 56874.72 88888.00 2018-09-03 12:21:29.405 246 11483.08 105.83 56874.75 88888.00 2018-09-03 12:21:29.905 246 11482.99 105.83 56874.80 88888.00 2018-09-03 12:21:30.405 246 11483.05 105.85 56874.79 88888.00 2018-09-03 12:21:30.905 246 11483.02 105.85 56874.75 88888.00 2018-09-03 12:21:31.405 246 11483.01 105.87 56874.77 88888.00 2018-09-03 12:21:31.905 246 11483.03 105.84 56874.82 88888.00 2018-09-03 12:21:32.405 246 11482.94 105.90 56874.86 88888.00 2018-09-03 12:21:32.905 246 11482.94 105.89 56874.86 88888.00 2018-09-03 12:21:33.405 246 11482.97 105.87 56874.79 88888.00 2018-09-03 12:21:33.905 246 11482.94 105.90 56874.81 88888.00 2018-09-03 12:21:34.405 246 11482.99 105.92 56874.82 88888.00 2018-09-03 12:21:34.905 246 11483.06 105.87 56874.83 88888.00 2018-09-03 12:21:35.405 246 11482.95 105.85 56874.85 88888.00 2018-09-03 12:21:35.905 246 11482.95 105.89 56874.88 88888.00 2018-09-03 12:21:36.405 246 11483.03 105.87 56874.92 88888.00 2018-09-03 12:21:36.905 246 11482.94 105.90 56874.88 88888.00 2018-09-03 12:21:37.405 246 11482.89 105.97 56874.81 88888.00 2018-09-03 12:21:37.905 246 11482.98 105.93 56874.81 88888.00 2018-09-03 12:21:38.405 246 11482.90 105.92 56874.82 88888.00 2018-09-03 12:21:39.405 246 11482.94 105.87 56874.80 88888.00 2018-09-03 12:21:39.905 246 11482.87 105.86 56874.83 88888.00 2018-09-03 12:21:40.405 246 11482.82 105.92 56874.85 88888.00 2018-09-03 12:21:40.905 246 11482.92 105.86 56874.88 88888.00 2018-09-03 12:21:41.405 246 11482.89 105.83 56874.85 88888.00 2018-09-03 12:21:41.905 246 11482.84 105.89 56874.86 88888.00 2018-09-03 12:21:42.405 246 11482.89 105.91 56874.85 88888.00 2018-09-03 12:21:42.905 246 11482.84 105.85 56874.82 88888.00 2018-09-03 12:21:43.405 246 11482.88 105.84 56874.88 88888.00 2018-09-03 12:21:43.905 246 11482.97 105.84 56874.87 88888.00 2018-09-03 12:21:44.405 246 11482.90 105.83 56874.82 88888.00 2018-09-03 12:21:44.905 246 11482.87 105.84 56874.80 88888.00 2018-09-03 12:21:45.405 246 11482.87 105.85 56874.76 88888.00 2018-09-03 12:21:45.905 246 11482.83 105.85 56874.83 88888.00 2018-09-03 12:21:46.405 246 11482.82 105.89 56874.82 88888.00 2018-09-03 12:21:46.905 246 11482.91 105.84 56874.83 88888.00 2018-09-03 12:21:47.405 246 11482.85 105.83 56874.80 88888.00 2018-09-03 12:21:47.905 246 11482.83 105.84 56874.77 88888.00 2018-09-03 12:21:48.405 246 11482.89 105.81 56874.79 88888.00 2018-09-03 12:21:49.405 246 11482.81 105.85 56874.82 88888.00 2018-09-03 12:21:49.905 246 11482.92 105.87 56874.83 88888.00 2018-09-03 12:21:50.405 246 11482.89 105.85 56874.82 88888.00 2018-09-03 12:21:50.905 246 11482.82 105.90 56874.81 88888.00 2018-09-03 12:21:51.405 246 11482.89 105.84 56874.82 88888.00 2018-09-03 12:21:51.905 246 11482.85 105.77 56874.81 88888.00 2018-09-03 12:21:52.405 246 11482.83 105.78 56874.76 88888.00 2018-09-03 12:21:52.905 246 11482.92 105.85 56874.79 88888.00 2018-09-03 12:21:53.405 246 11482.89 105.89 56874.77 88888.00 2018-09-03 12:21:53.905 246 11482.85 105.91 56874.75 88888.00 2018-09-03 12:21:54.405 246 11482.92 105.91 56874.81 88888.00 2018-09-03 12:21:54.905 246 11482.87 105.84 56874.80 88888.00 2018-09-03 12:21:55.405 246 11482.92 105.85 56874.87 88888.00 2018-09-03 12:21:55.905 246 11482.98 105.84 56874.88 88888.00 2018-09-03 12:21:56.405 246 11482.91 105.84 56874.81 88888.00 2018-09-03 12:21:56.905 246 11482.90 105.87 56874.82 88888.00 2018-09-03 12:21:57.405 246 11482.98 105.90 56874.80 88888.00 2018-09-03 12:21:57.905 246 11482.91 105.85 56874.81 88888.00 2018-09-03 12:21:58.405 246 11482.94 105.87 56874.81 88888.00 2018-09-03 12:21:58.905 246 11482.97 105.85 56874.80 88888.00 2018-09-03 12:21:59.406 246 11482.88 105.86 56874.77 88888.00 2018-09-03 12:21:59.906 246 11482.80 105.90 56874.77 88888.00 2018-09-03 12:22:00.406 246 11482.91 105.89 56874.79 88888.00 2018-09-03 12:22:00.906 246 11482.89 105.86 56874.73 88888.00 2018-09-03 12:22:01.406 246 11482.88 105.87 56874.72 88888.00 2018-09-03 12:22:01.906 246 11482.92 105.92 56874.74 88888.00 2018-09-03 12:22:02.406 246 11482.83 105.92 56874.79 88888.00 2018-09-03 12:22:02.906 246 11482.87 105.96 56874.77 88888.00 2018-09-03 12:22:03.406 246 11482.92 105.93 56874.76 88888.00 2018-09-03 12:22:03.906 246 11482.83 105.93 56874.76 88888.00 2018-09-03 12:22:04.406 246 11482.85 106.00 56874.72 88888.00 2018-09-03 12:22:04.906 246 11482.89 106.04 56874.72 88888.00 2018-09-03 12:22:05.406 246 11482.83 106.03 56874.77 88888.00 2018-09-03 12:22:05.906 246 11482.84 106.08 56874.76 88888.00 2018-09-03 12:22:06.406 246 11482.83 106.00 56874.75 88888.00 2018-09-03 12:22:06.906 246 11482.77 105.98 56874.73 88888.00 2018-09-03 12:22:07.406 246 11482.84 105.98 56874.69 88888.00 2018-09-03 12:22:07.906 246 11482.89 105.93 56874.67 88888.00 2018-09-03 12:22:08.406 246 11482.76 105.94 56874.77 88888.00 2018-09-03 12:22:08.906 246 11482.78 105.96 56874.88 88888.00 2018-09-03 12:22:09.406 246 11482.82 105.96 56874.89 88888.00 2018-09-03 12:22:09.906 246 11482.75 106.00 56874.92 88888.00 2018-09-03 12:22:10.406 246 11482.75 106.03 56874.94 88888.00 2018-09-03 12:22:10.906 246 11482.78 105.94 56874.89 88888.00 2018-09-03 12:22:11.406 246 11482.71 105.91 56874.92 88888.00 2018-09-03 12:22:11.906 246 11482.74 105.94 56874.94 88888.00 2018-09-03 12:22:12.406 246 11482.76 105.96 56874.98 88888.00 2018-09-03 12:22:12.906 246 11482.70 105.98 56875.02 88888.00 2018-09-03 12:22:13.406 246 11482.71 105.94 56875.02 88888.00 2018-09-03 12:22:13.906 246 11482.84 106.00 56875.06 88888.00 2018-09-03 12:22:14.406 246 11482.83 105.97 56875.05 88888.00 2018-09-03 12:22:14.906 246 11482.77 105.97 56875.01 88888.00 2018-09-03 12:22:15.406 246 11482.82 105.99 56875.07 88888.00 2018-09-03 12:22:15.906 246 11482.77 105.97 56875.06 88888.00 2018-09-03 12:22:16.406 246 11482.74 105.94 56875.07 88888.00 2018-09-03 12:22:16.906 246 11482.78 105.92 56875.09 88888.00 2018-09-03 12:22:17.406 246 11482.77 105.93 56875.11 88888.00 2018-09-03 12:22:17.906 246 11482.75 105.92 56875.08 88888.00 2018-09-03 12:22:18.406 246 11482.77 105.94 56875.11 88888.00 2018-09-03 12:22:18.906 246 11482.70 105.94 56875.14 88888.00 2018-09-03 12:22:19.406 246 11482.73 105.97 56875.22 88888.00 2018-09-03 12:22:19.906 246 11482.76 105.98 56875.19 88888.00 2018-09-03 12:22:20.906 246 11482.74 106.07 56875.14 88888.00 2018-09-03 12:22:21.406 246 11482.77 106.01 56875.14 88888.00 2018-09-03 12:22:21.906 246 11482.78 105.96 56875.13 88888.00 2018-09-03 12:22:22.406 246 11482.80 105.98 56875.17 88888.00 2018-09-03 12:22:22.906 246 11482.81 106.00 56875.14 88888.00 2018-09-03 12:22:23.406 246 11482.75 106.01 56875.13 88888.00 2018-09-03 12:22:23.906 246 11482.70 106.03 56875.17 88888.00 2018-09-03 12:22:24.406 246 11482.71 106.00 56875.19 88888.00 2018-09-03 12:22:24.906 246 11482.75 105.99 56875.17 88888.00 2018-09-03 12:22:25.406 246 11482.78 106.05 56875.22 88888.00 2018-09-03 12:22:25.906 246 11482.80 106.05 56875.22 88888.00 2018-09-03 12:22:26.406 246 11482.67 106.05 56875.24 88888.00 2018-09-03 12:22:26.906 246 11482.70 106.12 56875.24 88888.00 2018-09-03 12:22:27.406 246 11482.81 106.07 56875.25 88888.00 2018-09-03 12:22:27.906 246 11482.75 106.10 56875.27 88888.00 2018-09-03 12:22:28.906 246 11482.75 106.05 56875.33 88888.00 2018-09-03 12:22:29.406 246 11482.69 106.03 56875.33 88888.00 2018-09-03 12:22:29.906 246 11482.70 106.08 56875.30 88888.00 2018-09-03 12:22:30.906 246 11482.73 106.01 56875.33 88888.00 2018-09-03 12:22:31.406 246 11482.69 106.12 56875.31 88888.00 2018-09-03 12:22:31.906 246 11482.71 106.14 56875.35 88888.00 2018-09-03 12:22:32.406 246 11482.66 106.11 56875.35 88888.00 2018-09-03 12:22:32.906 246 11482.64 106.17 56875.38 88888.00 2018-09-03 12:22:33.406 246 11482.67 106.18 56875.37 88888.00 2018-09-03 12:22:33.906 246 11482.67 106.12 56875.34 88888.00 2018-09-03 12:22:34.406 246 11482.70 106.15 56875.37 88888.00 2018-09-03 12:22:34.906 246 11482.74 106.14 56875.37 88888.00 2018-09-03 12:22:35.406 246 11482.68 106.10 56875.33 88888.00 2018-09-03 12:22:35.906 246 11482.75 106.11 56875.33 88888.00 2018-09-03 12:22:36.406 246 11482.73 106.15 56875.38 88888.00 2018-09-03 12:22:36.906 246 11482.71 106.14 56875.33 88888.00 2018-09-03 12:22:37.406 246 11482.74 106.17 56875.34 88888.00 2018-09-03 12:22:37.906 246 11482.77 106.18 56875.35 88888.00 2018-09-03 12:22:38.906 246 11482.71 106.23 56875.43 88888.00 2018-09-03 12:22:39.406 246 11482.78 106.20 56875.40 88888.00 2018-09-03 12:22:39.906 246 11482.70 106.19 56875.41 88888.00 2018-09-03 12:22:40.406 246 11482.69 106.19 56875.41 88888.00 2018-09-03 12:22:40.906 246 11482.75 106.21 56875.41 88888.00 2018-09-03 12:22:41.406 246 11482.69 106.21 56875.40 88888.00 2018-09-03 12:22:41.906 246 11482.67 106.24 56875.39 88888.00 2018-09-03 12:22:42.406 246 11482.75 106.34 56875.34 88888.00 2018-09-03 12:22:42.906 246 11482.67 106.37 56875.38 88888.00 2018-09-03 12:22:43.406 246 11482.63 106.40 56875.39 88888.00 2018-09-03 12:22:43.906 246 11482.70 106.38 56875.34 88888.00 2018-09-03 12:22:44.406 246 11482.67 106.34 56875.33 88888.00 2018-09-03 12:22:44.906 246 11482.66 106.31 56875.32 88888.00 2018-09-03 12:22:45.406 246 11482.73 106.34 56875.33 88888.00 2018-09-03 12:22:45.906 246 11482.75 106.33 56875.37 88888.00 2018-09-03 12:22:46.406 246 11482.71 106.30 56875.35 88888.00 2018-09-03 12:22:46.906 246 11482.75 106.32 56875.35 88888.00 2018-09-03 12:22:47.406 246 11482.70 106.31 56875.38 88888.00 2018-09-03 12:22:47.906 246 11482.70 106.32 56875.37 88888.00 2018-09-03 12:22:48.406 246 11482.75 106.30 56875.34 88888.00 2018-09-03 12:22:48.906 246 11482.70 106.32 56875.30 88888.00 2018-09-03 12:22:49.406 246 11482.67 106.31 56875.31 88888.00 2018-09-03 12:22:49.906 246 11482.71 106.35 56875.33 88888.00 2018-09-03 12:22:50.406 246 11482.69 106.31 56875.34 88888.00 2018-09-03 12:22:50.906 246 11482.69 106.34 56875.32 88888.00 2018-09-03 12:22:51.406 246 11482.67 106.40 56875.34 88888.00 2018-09-03 12:22:51.906 246 11482.64 106.37 56875.26 88888.00 2018-09-03 12:22:52.406 246 11482.64 106.37 56875.22 88888.00 2018-09-03 12:22:52.906 246 11482.73 106.40 56875.24 88888.00 2018-09-03 12:22:53.406 246 11482.69 106.33 56875.26 88888.00 2018-09-03 12:22:53.906 246 11482.63 106.37 56875.33 88888.00 2018-09-03 12:22:54.406 246 11482.67 106.35 56875.34 88888.00 2018-09-03 12:22:54.906 246 11482.63 106.34 56875.33 88888.00 2018-09-03 12:22:55.406 246 11482.66 106.34 56875.28 88888.00 2018-09-03 12:22:55.906 246 11482.66 106.33 56875.21 88888.00 2018-09-03 12:22:56.406 246 11482.61 106.28 56875.17 88888.00 2018-09-03 12:22:56.906 246 11482.62 106.30 56875.13 88888.00 2018-09-03 12:22:57.406 246 11482.69 106.31 56875.14 88888.00 2018-09-03 12:22:57.906 246 11482.66 106.25 56875.19 88888.00 2018-09-03 12:22:58.406 246 11482.59 106.24 56875.18 88888.00 2018-09-03 12:22:58.906 246 11482.57 106.26 56875.17 88888.00 2018-09-03 12:22:59.406 246 11482.54 106.21 56875.11 88888.00 2018-09-03 12:22:59.906 246 11482.53 106.21 56875.15 88888.00 2018-09-03 12:23:00.406 246 11482.62 106.25 56875.13 88888.00 2018-09-03 12:23:00.906 246 11482.62 106.32 56875.13 88888.00 2018-09-03 12:23:01.406 246 11482.59 106.33 56875.08 88888.00 2018-09-03 12:23:02.406 246 11482.68 106.32 56875.09 88888.00 2018-09-03 12:23:02.906 246 11482.61 106.30 56875.09 88888.00 2018-09-03 12:23:03.406 246 11482.69 106.25 56875.11 88888.00 2018-09-03 12:23:03.906 246 11482.66 106.21 56875.08 88888.00 2018-09-03 12:23:04.406 246 11482.62 106.24 56875.05 88888.00 2018-09-03 12:23:04.906 246 11482.67 106.23 56875.08 88888.00 2018-09-03 12:23:05.406 246 11482.66 106.21 56875.09 88888.00 2018-09-03 12:23:05.906 246 11482.63 106.25 56875.11 88888.00 2018-09-03 12:23:06.406 246 11482.64 106.28 56875.13 88888.00 2018-09-03 12:23:06.906 246 11482.67 106.25 56875.08 88888.00 2018-09-03 12:23:07.406 246 11482.63 106.24 56875.07 88888.00 2018-09-03 12:23:07.906 246 11482.62 106.24 56875.11 88888.00 2018-09-03 12:23:08.406 246 11482.61 106.30 56875.06 88888.00 2018-09-03 12:23:08.906 246 11482.59 106.30 56875.06 88888.00 2018-09-03 12:23:09.406 246 11482.68 106.28 56875.06 88888.00 2018-09-03 12:23:09.906 246 11482.64 106.26 56875.05 88888.00 2018-09-03 12:23:10.406 246 11482.60 106.30 56875.07 88888.00 2018-09-03 12:23:10.906 246 11482.68 106.28 56875.15 88888.00 2018-09-03 12:23:11.406 246 11482.62 106.23 56875.18 88888.00 2018-09-03 12:23:11.906 246 11482.60 106.27 56875.14 88888.00 2018-09-03 12:23:12.406 246 11482.62 106.28 56875.08 88888.00 2018-09-03 12:23:12.906 246 11482.66 106.30 56875.11 88888.00 2018-09-03 12:23:13.406 246 11482.61 106.25 56875.12 88888.00 2018-09-03 12:23:13.906 246 11482.68 106.24 56875.06 88888.00 2018-09-03 12:23:14.406 246 11482.67 106.24 56875.02 88888.00 2018-09-03 12:23:14.906 246 11482.61 106.25 56875.00 88888.00 2018-09-03 12:23:15.406 246 11482.63 106.27 56874.96 88888.00 2018-09-03 12:23:15.906 246 11482.61 106.25 56875.00 88888.00 2018-09-03 12:23:16.406 246 11482.59 106.26 56875.05 88888.00 2018-09-03 12:23:16.906 246 11482.66 106.26 56875.00 88888.00 2018-09-03 12:23:17.406 246 11482.61 106.21 56874.98 88888.00 2018-09-03 12:23:17.906 246 11482.60 106.27 56875.01 88888.00 2018-09-03 12:23:18.406 246 11482.60 106.28 56875.04 88888.00 2018-09-03 12:23:18.906 246 11482.67 106.31 56875.07 88888.00 2018-09-03 12:23:19.406 246 11482.67 106.31 56875.06 88888.00 2018-09-03 12:23:19.906 246 11482.66 106.27 56875.04 88888.00 2018-09-03 12:23:20.406 246 11482.67 106.26 56875.00 88888.00 2018-09-03 12:23:20.906 246 11482.63 106.32 56875.00 88888.00 2018-09-03 12:23:21.406 246 11482.67 106.32 56875.02 88888.00 2018-09-03 12:23:21.906 246 11482.64 106.30 56875.05 88888.00 2018-09-03 12:23:22.406 246 11482.57 106.30 56875.04 88888.00 2018-09-03 12:23:22.906 246 11482.59 106.32 56875.04 88888.00 2018-09-03 12:23:23.406 246 11482.57 106.31 56875.00 88888.00 2018-09-03 12:23:23.906 246 11482.59 106.37 56875.04 88888.00 2018-09-03 12:23:24.406 246 11482.64 106.42 56875.02 88888.00 2018-09-03 12:23:24.906 246 11482.62 106.35 56875.02 88888.00 2018-09-03 12:23:25.406 246 11482.62 106.31 56875.00 88888.00 2018-09-03 12:23:25.906 246 11482.64 106.34 56874.96 88888.00 2018-09-03 12:23:26.406 246 11482.63 106.33 56874.95 88888.00 2018-09-03 12:23:26.906 246 11482.56 106.31 56874.95 88888.00 2018-09-03 12:23:27.406 246 11482.62 106.34 56874.96 88888.00 2018-09-03 12:23:27.906 246 11482.63 106.32 56874.95 88888.00 2018-09-03 12:23:28.406 246 11482.60 106.33 56874.96 88888.00 2018-09-03 12:23:28.906 246 11482.63 106.34 56874.98 88888.00 2018-09-03 12:23:29.406 246 11482.63 106.33 56874.93 88888.00 2018-09-03 12:23:29.906 246 11482.55 106.34 56874.98 88888.00 2018-09-03 12:23:30.406 246 11482.63 106.32 56875.01 88888.00 2018-09-03 12:23:30.906 246 11482.59 106.31 56874.94 88888.00 2018-09-03 12:23:31.406 246 11482.54 106.31 56874.94 88888.00 2018-09-03 12:23:31.906 246 11482.63 106.34 56874.93 88888.00 2018-09-03 12:23:32.406 246 11482.68 106.33 56874.95 88888.00 2018-09-03 12:23:32.906 246 11482.61 106.34 56874.96 88888.00 2018-09-03 12:23:33.406 246 11482.64 106.40 56874.88 88888.00 2018-09-03 12:23:33.906 246 11482.66 106.44 56874.86 88888.00 2018-09-03 12:23:34.406 246 11482.62 106.40 56874.89 88888.00 2018-09-03 12:23:34.906 246 11482.66 106.32 56874.82 88888.00 2018-09-03 12:23:35.406 246 11482.61 106.28 56874.82 88888.00 2018-09-03 12:23:35.906 246 11482.55 106.32 56874.88 88888.00 2018-09-03 12:23:36.406 246 11482.57 106.31 56874.87 88888.00 2018-09-03 12:23:36.906 246 11482.61 106.31 56874.87 88888.00 2018-09-03 12:23:37.406 246 11482.55 106.32 56874.94 88888.00 2018-09-03 12:23:37.906 246 11482.64 106.42 56874.96 88888.00 2018-09-03 12:23:38.406 246 11482.57 106.37 56874.94 88888.00 2018-09-03 12:23:38.906 246 11482.49 106.39 56874.96 88888.00 2018-09-03 12:23:39.406 246 11482.55 106.38 56874.90 88888.00 2018-09-03 12:23:39.906 246 11482.55 106.28 56874.90 88888.00 2018-09-03 12:23:40.406 246 11482.48 106.32 56874.95 88888.00 2018-09-03 12:23:40.906 246 11482.55 106.38 56874.94 88888.00 2018-09-03 12:23:41.406 246 11482.52 106.37 56874.92 88888.00 2018-09-03 12:23:41.906 246 11482.48 106.37 56874.95 88888.00 2018-09-03 12:23:42.406 246 11482.53 106.34 56874.95 88888.00 2018-09-03 12:23:42.906 246 11482.53 106.30 56874.92 88888.00 2018-09-03 12:23:43.906 246 11482.52 106.32 56874.99 88888.00 2018-09-03 12:23:44.406 246 11482.46 106.30 56875.02 88888.00 2018-09-03 12:23:44.906 246 11482.41 106.27 56875.02 88888.00 2018-09-03 12:23:45.406 246 11482.49 106.25 56875.05 88888.00 2018-09-03 12:23:45.906 246 11482.47 106.21 56874.96 88888.00 2018-09-03 12:23:46.406 246 11482.40 106.24 56874.92 88888.00 2018-09-03 12:23:46.906 246 11482.48 106.30 56875.00 88888.00 2018-09-03 12:23:47.406 246 11482.46 106.33 56874.98 88888.00 2018-09-03 12:23:47.906 246 11482.45 106.38 56874.92 88888.00 2018-09-03 12:23:48.406 246 11482.53 106.27 56874.96 88888.00 2018-09-03 12:23:48.906 246 11482.45 106.21 56874.98 88888.00 2018-09-03 12:23:49.406 246 11482.42 106.25 56874.99 88888.00 2018-09-03 12:23:49.906 246 11482.50 106.23 56875.01 88888.00 2018-09-03 12:23:50.406 246 11482.47 106.21 56874.99 88888.00 2018-09-03 12:23:50.906 246 11482.42 106.20 56875.02 88888.00 2018-09-03 12:23:51.406 246 11482.47 106.23 56875.02 88888.00 2018-09-03 12:23:51.906 246 11482.46 106.20 56875.01 88888.00 2018-09-03 12:23:52.406 246 11482.41 106.24 56874.96 88888.00 2018-09-03 12:23:52.906 246 11482.42 106.30 56875.02 88888.00 2018-09-03 12:23:53.406 246 11482.42 106.26 56875.01 88888.00 2018-09-03 12:23:53.906 246 11482.41 106.25 56875.00 88888.00 2018-09-03 12:23:54.406 246 11482.45 106.26 56875.02 88888.00 2018-09-03 12:23:54.906 246 11482.49 106.24 56874.99 88888.00 2018-09-03 12:23:55.406 246 11482.42 106.27 56874.99 88888.00 2018-09-03 12:23:55.906 246 11482.45 106.30 56875.05 88888.00 2018-09-03 12:23:56.406 246 11482.41 106.26 56875.08 88888.00 2018-09-03 12:23:56.906 246 11482.42 106.26 56875.02 88888.00 2018-09-03 12:23:57.406 246 11482.53 106.28 56875.01 88888.00 2018-09-03 12:23:57.906 246 11482.46 106.27 56875.06 88888.00 2018-09-03 12:23:58.406 246 11482.39 106.34 56875.09 88888.00 2018-09-03 12:23:58.906 246 11482.45 106.33 56875.00 88888.00 2018-09-03 12:23:59.406 246 11482.41 106.32 56875.07 88888.00 2018-09-03 12:23:59.906 246 11482.39 106.35 56875.06 88888.00 2018-09-03 12:24:00.406 246 11482.43 106.35 56875.05 88888.00 2018-09-03 12:24:00.906 246 11482.39 106.39 56875.06 88888.00 2018-09-03 12:24:01.406 246 11482.42 106.40 56874.99 88888.00 2018-09-03 12:24:01.906 246 11482.52 106.40 56875.00 88888.00 2018-09-03 12:24:02.406 246 11482.43 106.41 56875.01 88888.00 2018-09-03 12:24:02.906 246 11482.41 106.33 56875.04 88888.00 2018-09-03 12:24:03.406 246 11482.45 106.32 56875.06 88888.00 2018-09-03 12:24:03.906 246 11482.42 106.32 56875.05 88888.00 2018-09-03 12:24:04.406 246 11482.41 106.34 56875.07 88888.00 2018-09-03 12:24:05.406 246 11482.49 106.37 56875.08 88888.00 2018-09-03 12:24:05.906 246 11482.45 106.40 56875.01 88888.00 2018-09-03 12:24:06.406 246 11482.52 106.37 56875.02 88888.00 2018-09-03 12:24:06.906 246 11482.50 106.33 56875.06 88888.00 2018-09-03 12:24:07.406 246 11482.53 106.37 56875.09 88888.00 2018-09-03 12:24:07.906 246 11482.55 106.40 56875.08 88888.00 2018-09-03 12:24:08.406 246 11482.43 106.44 56875.02 88888.00 2018-09-03 12:24:08.906 246 11482.43 106.49 56875.02 88888.00 2018-09-03 12:24:09.406 246 11482.52 106.49 56875.05 88888.00 2018-09-03 12:24:09.906 246 11482.46 106.54 56875.08 88888.00 2018-09-03 12:24:10.406 246 11482.46 106.51 56875.14 88888.00 2018-09-03 12:24:10.906 246 11482.52 106.49 56875.17 88888.00 2018-09-03 12:24:11.406 246 11482.48 106.48 56875.14 88888.00 2018-09-03 12:24:11.906 246 11482.54 106.46 56875.14 88888.00 2018-09-03 12:24:12.406 246 11482.59 106.47 56875.09 88888.00 2018-09-03 12:24:12.906 246 11482.55 106.44 56875.02 88888.00 2018-09-03 12:24:13.406 246 11482.57 106.48 56875.02 88888.00 2018-09-03 12:24:13.906 246 11482.56 106.49 56875.05 88888.00 2018-09-03 12:24:14.406 246 11482.52 106.53 56875.04 88888.00 2018-09-03 12:24:15.406 246 11482.57 106.53 56875.04 88888.00 2018-09-03 12:24:15.906 246 11482.49 106.52 56875.05 88888.00 2018-09-03 12:24:16.406 246 11482.54 106.48 56875.06 88888.00 2018-09-03 12:24:16.906 246 11482.63 106.48 56875.09 88888.00 2018-09-03 12:24:17.406 246 11482.60 106.47 56875.11 88888.00 2018-09-03 12:24:17.906 246 11482.55 106.48 56875.13 88888.00 2018-09-03 12:24:18.406 246 11482.63 106.49 56875.14 88888.00 2018-09-03 12:24:18.906 246 11482.62 106.48 56875.15 88888.00 2018-09-03 12:24:19.406 246 11482.60 106.45 56875.08 88888.00 2018-09-03 12:24:19.906 246 11482.62 106.40 56875.02 88888.00 2018-09-03 12:24:20.407 246 11482.56 106.39 56875.04 88888.00 2018-09-03 12:24:20.907 246 11482.57 106.39 56875.06 88888.00 2018-09-03 12:24:21.407 246 11482.67 106.40 56875.05 88888.00 2018-09-03 12:24:21.907 246 11482.69 106.40 56875.02 88888.00 2018-09-03 12:24:22.407 246 11482.66 106.40 56875.01 88888.00 2018-09-03 12:24:22.907 246 11482.71 106.44 56874.95 88888.00 2018-09-03 12:24:23.407 246 11482.69 106.47 56874.94 88888.00 2018-09-03 12:24:23.907 246 11482.59 106.45 56874.96 88888.00 2018-09-03 12:24:24.407 246 11482.68 106.45 56874.98 88888.00 2018-09-03 12:24:24.907 246 11482.68 106.38 56874.93 88888.00 2018-09-03 12:24:25.407 246 11482.63 106.44 56874.93 88888.00 2018-09-03 12:24:25.907 246 11482.78 106.40 56874.95 88888.00 2018-09-03 12:24:26.407 246 11482.74 106.33 56874.96 88888.00 2018-09-03 12:24:26.907 246 11482.71 106.32 56874.95 88888.00 2018-09-03 12:24:27.407 246 11482.73 106.32 56874.95 88888.00 2018-09-03 12:24:27.907 246 11482.68 106.28 56874.94 88888.00 2018-09-03 12:24:28.407 246 11482.66 106.32 56874.90 88888.00 2018-09-03 12:24:28.907 246 11482.73 106.35 56874.95 88888.00 2018-09-03 12:24:29.407 246 11482.70 106.34 56874.96 88888.00 2018-09-03 12:24:29.907 246 11482.70 106.33 56874.94 88888.00 2018-09-03 12:24:30.407 246 11482.75 106.34 56874.89 88888.00 2018-09-03 12:24:30.907 246 11482.69 106.35 56874.92 88888.00 2018-09-03 12:24:31.407 246 11482.70 106.38 56874.89 88888.00 2018-09-03 12:24:31.907 246 11482.83 106.38 56874.85 88888.00 2018-09-03 12:24:32.407 246 11482.75 106.35 56874.82 88888.00 2018-09-03 12:24:32.907 246 11482.71 106.39 56874.85 88888.00 2018-09-03 12:24:33.407 246 11482.80 106.42 56874.87 88888.00 2018-09-03 12:24:33.907 246 11482.77 106.38 56874.87 88888.00 2018-09-03 12:24:34.407 246 11482.73 106.40 56874.85 88888.00 2018-09-03 12:24:34.907 246 11482.82 106.41 56874.82 88888.00 2018-09-03 12:24:35.407 246 11482.80 106.35 56874.83 88888.00 2018-09-03 12:24:35.907 246 11482.76 106.30 56874.86 88888.00 2018-09-03 12:24:36.407 246 11482.87 106.30 56874.87 88888.00 2018-09-03 12:24:36.907 246 11482.84 106.31 56874.87 88888.00 2018-09-03 12:24:37.407 246 11482.76 106.32 56874.81 88888.00 2018-09-03 12:24:37.907 246 11482.85 106.31 56874.76 88888.00 2018-09-03 12:24:38.407 246 11482.82 106.30 56874.73 88888.00 2018-09-03 12:24:38.907 246 11482.80 106.32 56874.76 88888.00 2018-09-03 12:24:39.407 246 11482.89 106.35 56874.77 88888.00 2018-09-03 12:24:39.907 246 11482.82 106.38 56874.77 88888.00 2018-09-03 12:24:40.407 246 11482.81 106.40 56874.74 88888.00 2018-09-03 12:24:40.907 246 11482.81 106.34 56874.70 88888.00 2018-09-03 12:24:41.407 246 11482.82 106.32 56874.76 88888.00 2018-09-03 12:24:41.907 246 11482.91 106.33 56874.72 88888.00 2018-09-03 12:24:42.407 246 11482.95 106.32 56874.69 88888.00 2018-09-03 12:24:42.907 246 11482.84 106.32 56874.64 88888.00 2018-09-03 12:24:43.407 246 11482.85 106.32 56874.57 88888.00 2018-09-03 12:24:43.907 246 11482.92 106.31 56874.56 88888.00 2018-09-03 12:24:44.407 246 11482.95 106.31 56874.53 88888.00 2018-09-03 12:24:44.907 246 11482.89 106.30 56874.49 88888.00 2018-09-03 12:24:45.407 246 11482.97 106.30 56874.42 88888.00 2018-09-03 12:24:45.907 246 11482.96 106.33 56874.40 88888.00 2018-09-03 12:24:46.907 246 11483.03 106.39 56874.34 88888.00 2018-09-03 12:24:47.407 246 11482.97 106.37 56874.30 88888.00 2018-09-03 12:24:47.907 246 11482.97 106.39 56874.25 88888.00 2018-09-03 12:24:48.407 246 11483.08 106.40 56874.25 88888.00 2018-09-03 12:24:48.907 246 11483.04 106.42 56874.19 88888.00 2018-09-03 12:24:49.407 246 11482.97 106.48 56874.13 88888.00 2018-09-03 12:24:49.907 246 11482.95 106.47 56874.08 88888.00 2018-09-03 12:24:50.407 246 11482.88 106.51 56873.98 88888.00 2018-09-03 12:24:50.907 246 11482.89 106.52 56873.92 88888.00 2018-09-03 12:24:51.407 246 11482.92 106.49 56873.86 88888.00 2018-09-03 12:24:51.907 246 11482.81 106.51 56873.72 88888.00 2018-09-03 12:24:52.407 246 11482.77 106.57 56873.68 88888.00 2018-09-03 12:24:52.907 246 11482.76 106.52 56873.59 88888.00 2018-09-03 12:24:53.407 246 11482.64 106.44 56873.55 88888.00 2018-09-03 12:24:53.907 246 11482.64 106.42 56873.52 88888.00 2018-09-03 12:24:54.407 246 11482.68 106.39 56873.44 88888.00 2018-09-03 12:24:54.907 246 11482.61 106.38 56873.42 88888.00 2018-09-03 12:24:55.407 246 11482.59 106.37 56873.46 88888.00 2018-09-03 12:24:55.907 246 11482.59 106.31 56873.52 88888.00 2018-09-03 12:24:56.407 246 11482.54 106.21 56873.50 88888.00 2018-09-03 12:24:56.907 246 11482.52 106.20 56873.47 88888.00 2018-09-03 12:24:57.407 246 11482.52 106.15 56873.48 88888.00 2018-09-03 12:24:57.907 246 11482.49 106.11 56873.52 88888.00 2018-09-03 12:24:58.407 246 11482.61 106.07 56873.57 88888.00 2018-09-03 12:24:58.907 246 11482.63 106.06 56873.60 88888.00 2018-09-03 12:24:59.407 246 11482.59 106.03 56873.58 88888.00 2018-09-03 12:24:59.907 246 11482.60 106.01 56873.60 88888.00 2018-09-03 12:25:00.407 246 11482.67 106.00 56873.59 88888.00 2018-09-03 12:25:00.907 246 11482.63 105.94 56873.54 88888.00 2018-09-03 12:25:01.407 246 11482.68 105.94 56873.54 88888.00 2018-09-03 12:25:01.907 246 11482.78 105.96 56873.61 88888.00 2018-09-03 12:25:02.407 246 11482.70 105.90 56873.67 88888.00 2018-09-03 12:25:02.907 246 11482.76 105.87 56873.68 88888.00 2018-09-03 12:25:03.407 246 11482.85 105.85 56873.63 88888.00 2018-09-03 12:25:03.907 246 11482.80 105.86 56873.66 88888.00 2018-09-03 12:25:04.407 246 11482.80 105.91 56873.74 88888.00 2018-09-03 12:25:04.907 246 11482.85 105.79 56873.70 88888.00 2018-09-03 12:25:05.407 246 11482.74 105.77 56873.67 88888.00 2018-09-03 12:25:05.907 246 11482.78 105.80 56873.67 88888.00 2018-09-03 12:25:06.407 246 11482.90 105.76 56873.65 88888.00 2018-09-03 12:25:06.907 246 11482.87 105.76 56873.65 88888.00 2018-09-03 12:25:07.407 246 11482.81 105.81 56873.58 88888.00 2018-09-03 12:25:07.907 246 11482.87 105.79 56873.55 88888.00 2018-09-03 12:25:08.407 246 11482.78 105.72 56873.53 88888.00 2018-09-03 12:25:08.907 246 11482.81 105.69 56873.53 88888.00 2018-09-03 12:25:09.407 246 11482.88 105.74 56873.51 88888.00 2018-09-03 12:25:09.907 246 11482.80 105.76 56873.46 88888.00 2018-09-03 12:25:10.407 246 11482.82 105.76 56873.42 88888.00 2018-09-03 12:25:10.907 246 11482.90 105.70 56873.45 88888.00 2018-09-03 12:25:11.407 246 11482.80 105.71 56873.45 88888.00 2018-09-03 12:25:11.907 246 11482.85 105.69 56873.45 88888.00 2018-09-03 12:25:12.407 246 11482.90 105.65 56873.45 88888.00 2018-09-03 12:25:12.907 246 11482.87 105.63 56873.39 88888.00 2018-09-03 12:25:13.407 246 11482.85 105.63 56873.39 88888.00 2018-09-03 12:25:13.907 246 11482.90 105.63 56873.28 88888.00 2018-09-03 12:25:14.407 246 11482.85 105.56 56873.23 88888.00 2018-09-03 12:25:14.907 246 11482.91 105.56 56873.26 88888.00 2018-09-03 12:25:15.407 246 11483.01 105.46 56873.21 88888.00 2018-09-03 12:25:15.907 246 11482.90 105.44 56873.09 88888.00 2018-09-03 12:25:16.407 246 11482.90 105.44 56873.07 88888.00 2018-09-03 12:25:16.907 246 11482.94 105.36 56872.97 88888.00 2018-09-03 12:25:17.407 246 11482.85 105.36 56872.89 88888.00 2018-09-03 12:25:18.407 246 11482.89 105.22 56872.70 88888.00 2018-09-03 12:25:18.907 246 11482.83 105.18 56872.64 88888.00 2018-09-03 12:25:19.407 246 11482.94 105.09 56872.44 88888.00 2018-09-03 12:25:19.907 246 11482.90 104.99 56872.29 88888.00 2018-09-03 12:25:20.407 246 11482.85 104.90 56872.06 88888.00 2018-09-03 12:25:20.907 246 11482.96 104.81 56871.93 88888.00 2018-09-03 12:25:21.407 246 11482.91 104.71 56871.69 88888.00 2018-09-03 12:25:21.907 246 11482.83 104.57 56871.53 88888.00 2018-09-03 12:25:22.407 246 11482.89 104.43 56871.30 88888.00 2018-09-03 12:25:22.907 246 11482.94 104.26 56871.11 88888.00 2018-09-03 12:25:23.407 246 11482.89 104.15 56870.88 88888.00 2018-09-03 12:25:23.907 246 11482.94 104.09 56870.63 88888.00 2018-09-03 12:25:24.407 246 11482.98 103.89 56870.39 88888.00 2018-09-03 12:25:24.907 246 11482.96 103.77 56870.20 88888.00 2018-09-03 12:25:25.407 246 11483.12 103.63 56870.13 88888.00 2018-09-03 12:25:25.907 246 11483.17 103.63 56870.06 88888.00 2018-09-03 12:25:26.407 246 11483.08 103.59 56869.98 88888.00 2018-09-03 12:25:26.907 246 11483.12 103.53 56869.93 88888.00 2018-09-03 12:25:27.407 246 11483.15 103.49 56869.99 88888.00 2018-09-03 12:25:27.907 246 11483.06 103.56 56869.94 88888.00 2018-09-03 12:25:28.407 246 11483.09 103.59 56869.94 88888.00 2018-09-03 12:25:28.907 246 11483.10 103.63 56869.98 88888.00 2018-09-03 12:25:29.407 246 11483.05 103.61 56869.97 88888.00 2018-09-03 12:25:29.907 246 11483.13 103.53 56869.94 88888.00 2018-09-03 12:25:30.407 246 11483.11 103.49 56869.97 88888.00 2018-09-03 12:25:30.907 246 11483.01 103.49 56869.99 88888.00 2018-09-03 12:25:31.407 246 11483.03 103.52 56870.00 88888.00 2018-09-03 12:25:31.907 246 11483.03 103.47 56870.01 88888.00 2018-09-03 12:25:32.407 246 11482.94 103.48 56870.00 88888.00 2018-09-03 12:25:32.907 246 11483.01 103.52 56870.00 88888.00 2018-09-03 12:25:33.407 246 11483.06 103.48 56869.97 88888.00 2018-09-03 12:25:33.907 246 11482.97 103.42 56869.97 88888.00 2018-09-03 12:25:34.407 246 11482.96 103.38 56869.95 88888.00 2018-09-03 12:25:34.907 246 11482.95 103.39 56869.93 88888.00 2018-09-03 12:25:35.407 246 11482.90 103.39 56869.95 88888.00 2018-09-03 12:25:35.907 246 11482.92 103.47 56870.01 88888.00 2018-09-03 12:25:36.407 246 11483.03 103.43 56870.01 88888.00 2018-09-03 12:25:36.907 246 11482.95 103.40 56869.99 88888.00 2018-09-03 12:25:37.407 246 11482.98 103.45 56869.99 88888.00 2018-09-03 12:25:37.907 246 11483.04 103.49 56870.02 88888.00 2018-09-03 12:25:38.407 246 11482.98 103.45 56870.04 88888.00 2018-09-03 12:25:38.907 246 11483.02 103.39 56869.98 88888.00 2018-09-03 12:25:39.407 246 11483.04 103.39 56869.97 88888.00 2018-09-03 12:25:39.907 246 11482.95 103.39 56869.99 88888.00 2018-09-03 12:25:40.407 246 11483.03 103.39 56870.01 88888.00 2018-09-03 12:25:40.907 246 11482.99 103.32 56870.05 88888.00 2018-09-03 12:25:41.407 246 11482.96 103.31 56870.06 88888.00 2018-09-03 12:25:41.907 246 11482.99 103.31 56870.08 88888.00 2018-09-03 12:25:42.407 246 11482.98 103.28 56870.06 88888.00 2018-09-03 12:25:42.907 246 11482.96 103.35 56870.05 88888.00 2018-09-03 12:25:43.407 246 11482.97 103.39 56870.05 88888.00 2018-09-03 12:25:43.907 246 11482.94 103.45 56870.01 88888.00 2018-09-03 12:25:44.407 246 11482.91 103.48 56870.02 88888.00 2018-09-03 12:25:44.907 246 11482.97 103.52 56869.99 88888.00 2018-09-03 12:25:45.407 246 11483.02 103.46 56870.01 88888.00 2018-09-03 12:25:45.907 246 11482.91 103.40 56870.06 88888.00 2018-09-03 12:25:46.407 246 11482.94 103.39 56870.05 88888.00 2018-09-03 12:25:46.907 246 11482.92 103.36 56870.01 88888.00 2018-09-03 12:25:47.407 246 11482.87 103.36 56869.97 88888.00 2018-09-03 12:25:47.907 246 11483.01 103.33 56869.98 88888.00 2018-09-03 12:25:48.407 246 11482.96 103.31 56870.01 88888.00 2018-09-03 12:25:48.907 246 11482.91 103.34 56869.93 88888.00 2018-09-03 12:25:49.407 246 11482.97 103.34 56869.93 88888.00 2018-09-03 12:25:49.907 246 11482.95 103.41 56869.95 88888.00 2018-09-03 12:25:50.407 246 11482.94 103.35 56869.99 88888.00 2018-09-03 12:25:50.907 246 11482.98 103.28 56869.99 88888.00 2018-09-03 12:25:51.407 246 11482.94 103.24 56870.06 88888.00 2018-09-03 12:25:51.907 246 11482.90 103.31 56870.07 88888.00 2018-09-03 12:25:52.407 246 11482.99 103.33 56870.04 88888.00 2018-09-03 12:25:52.907 246 11482.96 103.39 56870.01 88888.00 2018-09-03 12:25:53.407 246 11482.91 103.36 56870.02 88888.00 2018-09-03 12:25:53.907 246 11482.94 103.36 56870.02 88888.00 2018-09-03 12:25:54.407 246 11482.89 103.31 56870.08 88888.00 2018-09-03 12:25:54.907 246 11482.84 103.32 56870.10 88888.00 2018-09-03 12:25:55.407 246 11482.90 103.31 56870.04 88888.00 2018-09-03 12:25:55.907 246 11482.90 103.31 56869.99 88888.00 2018-09-03 12:25:56.407 246 11482.84 103.31 56869.95 88888.00 2018-09-03 12:25:56.907 246 11482.88 103.29 56869.94 88888.00 2018-09-03 12:25:57.407 246 11482.89 103.28 56869.93 88888.00 2018-09-03 12:25:57.907 246 11482.91 103.28 56869.98 88888.00 2018-09-03 12:25:58.407 246 11483.02 103.32 56870.00 88888.00 2018-09-03 12:25:58.907 246 11482.91 103.27 56869.99 88888.00 2018-09-03 12:26:00.407 246 11482.88 103.20 56869.97 88888.00 2018-09-03 12:26:00.907 246 11482.81 103.18 56869.98 88888.00 2018-09-03 12:26:01.407 246 11482.89 103.17 56869.99 88888.00 2018-09-03 12:26:01.907 246 11482.92 103.12 56870.00 88888.00 2018-09-03 12:26:02.407 246 11482.87 103.09 56869.98 88888.00 2018-09-03 12:26:02.907 246 11482.89 103.08 56869.93 88888.00 2018-09-03 12:26:03.407 246 11482.82 103.12 56869.87 88888.00 2018-09-03 12:26:03.907 246 11482.77 103.12 56869.97 88888.00 2018-09-03 12:26:04.407 246 11482.89 103.09 56869.97 88888.00 2018-09-03 12:26:04.907 246 11482.81 103.09 56869.92 88888.00 2018-09-03 12:26:05.407 246 11482.74 103.13 56869.87 88888.00 2018-09-03 12:26:05.907 246 11482.81 103.17 56869.93 88888.00 2018-09-03 12:26:06.407 246 11482.77 103.19 56870.01 88888.00 2018-09-03 12:26:06.907 246 11482.73 103.21 56870.17 88888.00 2018-09-03 12:26:07.407 246 11482.74 103.32 56870.34 88888.00 2018-09-03 12:26:07.907 246 11482.62 103.40 56870.47 88888.00 2018-09-03 12:26:08.407 246 11482.52 103.55 56870.69 88888.00 2018-09-03 12:26:08.907 246 11482.48 103.68 56870.92 88888.00 2018-09-03 12:26:09.407 246 11482.40 103.82 56871.13 88888.00 2018-09-03 12:26:09.907 246 11482.33 103.95 56871.30 88888.00 2018-09-03 12:26:10.407 246 11482.43 104.08 56871.59 88888.00 2018-09-03 12:26:10.907 246 11482.32 104.21 56871.81 88888.00 2018-09-03 12:26:11.407 246 11482.23 104.40 56872.01 88888.00 2018-09-03 12:26:11.907 246 11482.35 104.54 56872.26 88888.00 2018-09-03 12:26:12.407 246 11482.35 104.58 56872.42 88888.00 2018-09-03 12:26:12.907 246 11482.33 104.64 56872.58 88888.00 2018-09-03 12:26:13.407 246 11482.41 104.74 56872.71 88888.00 2018-09-03 12:26:13.907 246 11482.36 104.76 56872.90 88888.00 2018-09-03 12:26:14.407 246 11482.35 104.81 56873.07 88888.00 2018-09-03 12:26:14.907 246 11482.43 104.94 56873.14 88888.00 2018-09-03 12:26:15.407 246 11482.40 105.02 56873.22 88888.00 2018-09-03 12:26:15.907 246 11482.33 105.03 56873.29 88888.00 2018-09-03 12:26:16.407 246 11482.38 105.09 56873.34 88888.00 2018-09-03 12:26:16.907 246 11482.34 105.02 56873.39 88888.00 2018-09-03 12:26:17.407 246 11482.34 105.09 56873.45 88888.00 2018-09-03 12:26:17.907 246 11482.40 105.13 56873.48 88888.00 2018-09-03 12:26:18.407 246 11482.36 105.13 56873.48 88888.00 2018-09-03 12:26:18.907 246 11482.32 105.22 56873.45 88888.00 2018-09-03 12:26:19.407 246 11482.36 105.28 56873.52 88888.00 2018-09-03 12:26:19.907 246 11482.36 105.30 56873.54 88888.00 2018-09-03 12:26:20.407 246 11482.30 105.33 56873.61 88888.00 2018-09-03 12:26:20.907 246 11482.33 105.40 56873.55 88888.00 2018-09-03 12:26:21.407 246 11482.35 105.37 56873.61 88888.00 2018-09-03 12:26:21.907 246 11482.34 105.35 56873.61 88888.00 2018-09-03 12:26:22.407 246 11482.33 105.37 56873.58 88888.00 2018-09-03 12:26:22.907 246 11482.28 105.38 56873.59 88888.00 2018-09-03 12:26:23.407 246 11482.27 105.38 56873.55 88888.00 2018-09-03 12:26:23.907 246 11482.30 105.35 56873.58 88888.00 2018-09-03 12:26:24.407 246 11482.26 105.30 56873.57 88888.00 2018-09-03 12:26:24.907 246 11482.25 105.32 56873.64 88888.00 2018-09-03 12:26:25.407 246 11482.22 105.28 56873.67 88888.00 2018-09-03 12:26:25.907 246 11482.13 105.24 56873.70 88888.00 2018-09-03 12:26:26.407 246 11482.11 105.23 56873.73 88888.00 2018-09-03 12:26:26.907 246 11482.18 105.22 56873.82 88888.00 2018-09-03 12:26:27.407 246 11482.09 105.21 56873.84 88888.00 2018-09-03 12:26:27.907 246 11481.98 105.21 56873.89 88888.00 2018-09-03 12:26:28.407 246 11482.02 105.18 56873.91 88888.00 2018-09-03 12:26:28.907 246 11481.93 105.15 56873.95 88888.00 2018-09-03 12:26:29.407 246 11481.86 105.11 56874.06 88888.00 2018-09-03 12:26:29.907 246 11481.92 105.12 56874.10 88888.00 2018-09-03 12:26:30.407 246 11481.87 105.13 56874.15 88888.00 2018-09-03 12:26:31.407 246 11481.77 105.16 56874.21 88888.00 2018-09-03 12:26:31.907 246 11481.72 105.17 56874.25 88888.00 2018-09-03 12:26:32.407 246 11481.78 105.21 56874.34 88888.00 2018-09-03 12:26:32.907 246 11481.83 105.24 56874.40 88888.00 2018-09-03 12:26:33.407 246 11481.74 105.28 56874.40 88888.00 2018-09-03 12:26:33.907 246 11481.77 105.31 56874.47 88888.00 2018-09-03 12:26:34.407 246 11481.83 105.29 56874.49 88888.00 2018-09-03 12:26:34.907 246 11481.77 105.25 56874.48 88888.00 2018-09-03 12:26:35.407 246 11481.76 105.29 56874.58 88888.00 2018-09-03 12:26:35.907 246 11481.85 105.29 56874.66 88888.00 2018-09-03 12:26:36.407 246 11481.84 105.26 56874.63 88888.00 2018-09-03 12:26:36.907 246 11481.79 105.26 56874.68 88888.00 2018-09-03 12:26:37.407 246 11481.80 105.26 56874.72 88888.00 2018-09-03 12:26:37.907 246 11481.85 105.32 56874.68 88888.00 2018-09-03 12:26:38.407 246 11481.78 105.43 56874.73 88888.00 2018-09-03 12:26:38.907 246 11481.83 105.38 56874.76 88888.00 2018-09-03 12:26:39.407 246 11481.81 105.33 56874.75 88888.00 2018-09-03 12:26:39.907 246 11481.78 105.37 56874.77 88888.00 2018-09-03 12:26:40.407 246 11481.85 105.42 56874.80 88888.00 2018-09-03 12:26:40.907 246 11481.76 105.32 56874.86 88888.00 2018-09-03 12:26:41.407 246 11481.72 105.36 56874.93 88888.00 2018-09-03 12:26:41.907 246 11481.76 105.33 56874.87 88888.00 2018-09-03 12:26:42.407 246 11481.72 105.37 56874.86 88888.00 2018-09-03 12:26:42.907 246 11481.69 105.42 56874.92 88888.00 2018-09-03 12:26:43.407 246 11481.79 105.38 56875.00 88888.00 2018-09-03 12:26:43.907 246 11481.79 105.36 56874.99 88888.00 2018-09-03 12:26:44.407 246 11481.74 105.42 56874.99 88888.00 2018-09-03 12:26:44.907 246 11481.78 105.42 56875.01 88888.00 2018-09-03 12:26:45.407 246 11481.78 105.42 56875.06 88888.00 2018-09-03 12:26:45.907 246 11481.76 105.45 56875.06 88888.00 2018-09-03 12:26:46.408 246 11481.78 105.47 56875.09 88888.00 2018-09-03 12:26:46.908 246 11481.73 105.49 56875.09 88888.00 2018-09-03 12:26:47.408 246 11481.67 105.50 56875.08 88888.00 2018-09-03 12:26:47.908 246 11481.78 105.45 56875.13 88888.00 2018-09-03 12:26:48.408 246 11481.71 105.45 56875.18 88888.00 2018-09-03 12:26:48.908 246 11481.70 105.51 56875.21 88888.00 2018-09-03 12:26:49.408 246 11481.76 105.52 56875.21 88888.00 2018-09-03 12:26:49.908 246 11481.67 105.53 56875.17 88888.00 2018-09-03 12:26:50.408 246 11481.67 105.58 56875.21 88888.00 2018-09-03 12:26:50.908 246 11481.70 105.56 56875.25 88888.00 2018-09-03 12:26:51.408 246 11481.63 105.55 56875.24 88888.00 2018-09-03 12:26:51.908 246 11481.59 105.50 56875.26 88888.00 2018-09-03 12:26:52.408 246 11481.66 105.55 56875.22 88888.00 2018-09-03 12:26:52.908 246 11481.67 105.57 56875.24 88888.00 2018-09-03 12:26:53.408 246 11481.65 105.63 56875.25 88888.00 2018-09-03 12:26:53.908 246 11481.72 105.59 56875.25 88888.00 2018-09-03 12:26:54.408 246 11481.62 105.55 56875.22 88888.00 2018-09-03 12:26:54.908 246 11481.62 105.56 56875.25 88888.00 2018-09-03 12:26:55.408 246 11481.74 105.64 56875.24 88888.00 2018-09-03 12:26:55.908 246 11481.72 105.66 56875.24 88888.00 2018-09-03 12:26:56.408 246 11481.71 105.69 56875.30 88888.00 2018-09-03 12:26:56.908 246 11481.78 105.66 56875.30 88888.00 2018-09-03 12:26:57.408 246 11481.76 105.63 56875.25 88888.00 2018-09-03 12:26:57.908 246 11481.70 105.63 56875.30 88888.00 2018-09-03 12:26:58.408 246 11481.74 105.62 56875.31 88888.00 2018-09-03 12:26:58.908 246 11481.72 105.62 56875.31 88888.00 2018-09-03 12:26:59.408 246 11481.67 105.65 56875.34 88888.00 2018-09-03 12:26:59.908 246 11481.71 105.67 56875.33 88888.00 2018-09-03 12:27:00.408 246 11481.66 105.67 56875.31 88888.00 2018-09-03 12:27:00.908 246 11481.64 105.73 56875.32 88888.00 2018-09-03 12:27:01.408 246 11481.70 105.71 56875.31 88888.00 2018-09-03 12:27:01.908 246 11481.67 105.66 56875.35 88888.00 2018-09-03 12:27:03.408 246 11481.67 105.72 56875.41 88888.00 2018-09-03 12:27:03.908 246 11481.71 105.71 56875.39 88888.00 2018-09-03 12:27:04.408 246 11481.72 105.71 56875.39 88888.00 2018-09-03 12:27:04.908 246 11481.67 105.70 56875.35 88888.00 2018-09-03 12:27:05.408 246 11481.71 105.72 56875.40 88888.00 2018-09-03 12:27:05.908 246 11481.70 105.74 56875.41 88888.00 2018-09-03 12:27:06.408 246 11481.63 105.74 56875.40 88888.00 2018-09-03 12:27:06.908 246 11481.65 105.78 56875.40 88888.00 2018-09-03 12:27:07.408 246 11481.71 105.74 56875.37 88888.00 2018-09-03 12:27:07.908 246 11481.64 105.74 56875.37 88888.00 2018-09-03 12:27:08.408 246 11481.65 105.74 56875.44 88888.00 2018-09-03 12:27:08.908 246 11481.67 105.74 56875.46 88888.00 2018-09-03 12:27:09.408 246 11481.53 105.76 56875.46 88888.00 2018-09-03 12:27:09.908 246 11481.52 105.79 56875.46 88888.00 2018-09-03 12:27:10.908 246 11481.51 105.80 56875.41 88888.00 2018-09-03 12:27:11.408 246 11481.58 105.83 56875.47 88888.00 2018-09-03 12:27:11.908 246 11481.57 105.81 56875.53 88888.00 2018-09-03 12:27:12.408 246 11481.49 105.83 56875.57 88888.00 2018-09-03 12:27:12.908 246 11481.52 105.78 56875.60 88888.00 2018-09-03 12:27:13.408 246 11481.46 105.74 56875.59 88888.00 2018-09-03 12:27:13.908 246 11481.41 105.77 56875.58 88888.00 2018-09-03 12:27:14.408 246 11481.46 105.89 56875.54 88888.00 2018-09-03 12:27:14.908 246 11481.53 105.86 56875.62 88888.00 2018-09-03 12:27:15.408 246 11481.41 105.81 56875.65 88888.00 2018-09-03 12:27:15.908 246 11481.43 105.81 56875.71 88888.00 2018-09-03 12:27:16.408 246 11481.50 105.83 56875.71 88888.00 2018-09-03 12:27:16.908 246 11481.39 105.83 56875.73 88888.00 2018-09-03 12:27:17.408 246 11481.38 105.85 56875.73 88888.00 2018-09-03 12:27:17.908 246 11481.41 105.93 56875.76 88888.00 2018-09-03 12:27:18.408 246 11481.35 105.93 56875.81 88888.00 2018-09-03 12:27:18.908 246 11481.38 105.93 56875.84 88888.00 2018-09-03 12:27:19.408 246 11481.41 105.87 56875.86 88888.00 2018-09-03 12:27:19.908 246 11481.35 105.84 56875.84 88888.00 2018-09-03 12:27:20.408 246 11481.36 105.87 56875.88 88888.00 2018-09-03 12:27:20.908 246 11481.35 105.90 56875.91 88888.00 2018-09-03 12:27:21.408 246 11481.29 105.97 56875.90 88888.00 2018-09-03 12:27:21.908 246 11481.30 105.98 56875.88 88888.00 2018-09-03 12:27:22.408 246 11481.41 105.96 56875.91 88888.00 2018-09-03 12:27:22.908 246 11481.30 105.97 56875.98 88888.00 2018-09-03 12:27:23.408 246 11481.32 106.06 56876.04 88888.00 2018-09-03 12:27:23.908 246 11481.30 106.03 56876.01 88888.00 2018-09-03 12:27:24.408 246 11481.24 106.03 56876.09 88888.00 2018-09-03 12:27:24.908 246 11481.29 106.06 56876.07 88888.00 2018-09-03 12:27:25.408 246 11481.31 106.07 56876.04 88888.00 2018-09-03 12:27:25.908 246 11481.28 106.05 56876.04 88888.00 2018-09-03 12:27:26.408 246 11481.30 106.05 56876.10 88888.00 2018-09-03 12:27:26.908 246 11481.29 106.11 56876.10 88888.00 2018-09-03 12:27:27.408 246 11481.27 106.13 56876.09 88888.00 2018-09-03 12:27:27.908 246 11481.31 106.20 56876.17 88888.00 2018-09-03 12:27:28.408 246 11481.30 106.21 56876.17 88888.00 2018-09-03 12:27:28.908 246 11481.21 106.21 56876.15 88888.00 2018-09-03 12:27:29.408 246 11481.29 106.26 56876.17 88888.00 2018-09-03 12:27:29.908 246 11481.31 106.21 56876.26 88888.00 2018-09-03 12:27:30.408 246 11481.25 106.31 56876.26 88888.00 2018-09-03 12:27:30.908 246 11481.34 106.34 56876.22 88888.00 2018-09-03 12:27:31.408 246 11481.34 106.30 56876.27 88888.00 2018-09-03 12:27:31.908 246 11481.23 106.26 56876.30 88888.00 2018-09-03 12:27:32.408 246 11481.30 106.25 56876.27 88888.00 2018-09-03 12:27:32.908 246 11481.27 106.27 56876.27 88888.00 2018-09-03 12:27:33.408 246 11481.25 106.27 56876.24 88888.00 2018-09-03 12:27:33.908 246 11481.39 106.26 56876.23 88888.00 2018-09-03 12:27:34.408 246 11481.39 106.24 56876.22 88888.00 2018-09-03 12:27:34.908 246 11481.34 106.26 56876.23 88888.00 2018-09-03 12:27:35.408 246 11481.35 106.32 56876.26 88888.00 2018-09-03 12:27:35.908 246 11481.36 106.32 56876.24 88888.00 2018-09-03 12:27:36.408 246 11481.37 106.34 56876.26 88888.00 2018-09-03 12:27:36.908 246 11481.38 106.39 56876.27 88888.00 2018-09-03 12:27:37.408 246 11481.45 106.34 56876.31 88888.00 2018-09-03 12:27:37.908 246 11481.41 106.37 56876.36 88888.00 2018-09-03 12:27:38.408 246 11481.45 106.38 56876.33 88888.00 2018-09-03 12:27:38.908 246 11481.41 106.35 56876.35 88888.00 2018-09-03 12:27:39.408 246 11481.35 106.31 56876.39 88888.00 2018-09-03 12:27:39.908 246 11481.39 106.34 56876.44 88888.00 2018-09-03 12:27:40.408 246 11481.41 106.28 56876.41 88888.00 2018-09-03 12:27:40.908 246 11481.44 106.31 56876.41 88888.00 2018-09-03 12:27:41.408 246 11481.52 106.37 56876.39 88888.00 2018-09-03 12:27:41.908 246 11481.49 106.37 56876.35 88888.00 2018-09-03 12:27:42.408 246 11481.43 106.34 56876.31 88888.00 2018-09-03 12:27:42.908 246 11481.49 106.38 56876.28 88888.00 2018-09-03 12:27:43.408 246 11481.51 106.39 56876.29 88888.00 2018-09-03 12:27:43.908 246 11481.46 106.39 56876.28 88888.00 2018-09-03 12:27:44.408 246 11481.49 106.40 56876.27 88888.00 2018-09-03 12:27:44.908 246 11481.51 106.39 56876.26 88888.00 2018-09-03 12:27:45.408 246 11481.49 106.42 56876.24 88888.00 2018-09-03 12:27:45.908 246 11481.56 106.41 56876.23 88888.00 2018-09-03 12:27:46.408 246 11481.56 106.40 56876.17 88888.00 2018-09-03 12:27:46.908 246 11481.50 106.45 56876.21 88888.00 2018-09-03 12:27:47.408 246 11481.62 106.42 56876.26 88888.00 2018-09-03 12:27:47.908 246 11481.60 106.42 56876.26 88888.00 2018-09-03 12:27:48.408 246 11481.56 106.48 56876.28 88888.00 2018-09-03 12:27:48.908 246 11481.62 106.44 56876.29 88888.00 2018-09-03 12:27:49.408 246 11481.67 106.40 56876.23 88888.00 2018-09-03 12:27:49.908 246 11481.55 106.39 56876.23 88888.00 2018-09-03 12:27:50.408 246 11481.58 106.39 56876.23 88888.00 2018-09-03 12:27:50.908 246 11481.62 106.35 56876.18 88888.00 2018-09-03 12:27:51.408 246 11481.65 106.33 56876.16 88888.00 2018-09-03 12:27:51.908 246 11481.64 106.38 56876.15 88888.00 2018-09-03 12:27:52.408 246 11481.63 106.39 56876.12 88888.00 2018-09-03 12:27:52.908 246 11481.60 106.34 56876.04 88888.00 2018-09-03 12:27:53.408 246 11481.59 106.39 56876.03 88888.00 2018-09-03 12:27:54.408 246 11481.62 106.46 56875.96 88888.00 2018-09-03 12:27:54.908 246 11481.67 106.41 56875.92 88888.00 2018-09-03 12:27:55.408 246 11481.71 106.40 56875.95 88888.00 2018-09-03 12:27:55.908 246 11481.64 106.47 56875.91 88888.00 2018-09-03 12:27:56.408 246 11481.73 106.41 56875.91 88888.00 2018-09-03 12:27:56.908 246 11481.74 106.37 56875.98 88888.00 2018-09-03 12:27:57.408 246 11481.66 106.40 56875.95 88888.00 2018-09-03 12:27:57.908 246 11481.72 106.46 56875.91 88888.00 2018-09-03 12:27:58.408 246 11481.74 106.44 56875.88 88888.00 2018-09-03 12:27:58.908 246 11481.62 106.39 56875.86 88888.00 2018-09-03 12:27:59.408 246 11481.62 106.39 56875.78 88888.00 2018-09-03 12:27:59.908 246 11481.69 106.39 56875.72 88888.00 2018-09-03 12:28:00.408 246 11481.66 106.48 56875.66 88888.00 2018-09-03 12:28:00.908 246 11481.62 106.48 56875.65 88888.00 2018-09-03 12:28:01.408 246 11481.65 106.38 56875.65 88888.00 2018-09-03 12:28:01.908 246 11481.64 106.37 56875.70 88888.00 2018-09-03 12:28:02.408 246 11481.67 106.37 56875.67 88888.00 2018-09-03 12:28:02.908 246 11481.74 106.38 56875.64 88888.00 2018-09-03 12:28:03.408 246 11481.74 106.37 56875.64 88888.00 2018-09-03 12:28:03.908 246 11481.74 106.35 56875.69 88888.00 2018-09-03 12:28:04.408 246 11481.72 106.33 56875.64 88888.00 2018-09-03 12:28:04.908 246 11481.67 106.34 56875.57 88888.00 2018-09-03 12:28:05.408 246 11481.67 106.41 56875.59 88888.00 2018-09-03 12:28:05.908 246 11481.73 106.38 56875.62 88888.00 2018-09-03 12:28:06.408 246 11481.67 106.40 56875.57 88888.00 2018-09-03 12:28:06.908 246 11481.66 106.39 56875.57 88888.00 2018-09-03 12:28:07.408 246 11481.73 106.39 56875.57 88888.00 2018-09-03 12:28:07.908 246 11481.70 106.34 56875.54 88888.00 2018-09-03 12:28:08.408 246 11481.65 106.35 56875.56 88888.00 2018-09-03 12:28:08.908 246 11481.66 106.33 56875.54 88888.00 2018-09-03 12:28:09.408 246 11481.66 106.38 56875.50 88888.00 2018-09-03 12:28:09.908 246 11481.71 106.40 56875.49 88888.00 2018-09-03 12:28:10.408 246 11481.71 106.34 56875.52 88888.00 2018-09-03 12:28:10.908 246 11481.65 106.37 56875.51 88888.00 2018-09-03 12:28:11.408 246 11481.64 106.37 56875.46 88888.00 2018-09-03 12:28:11.908 246 11481.67 106.30 56875.49 88888.00 2018-09-03 12:28:12.408 246 11481.62 106.30 56875.47 88888.00 2018-09-03 12:28:12.908 246 11481.60 106.35 56875.46 88888.00 2018-09-03 12:28:13.408 246 11481.62 106.33 56875.51 88888.00 2018-09-03 12:28:13.908 246 11481.62 106.33 56875.51 88888.00 2018-09-03 12:28:14.408 246 11481.66 106.34 56875.53 88888.00 2018-09-03 12:28:14.908 246 11481.64 106.33 56875.51 88888.00 2018-09-03 12:28:16.408 246 11481.71 106.32 56875.50 88888.00 2018-09-03 12:28:16.908 246 11481.62 106.32 56875.51 88888.00 2018-09-03 12:28:17.408 246 11481.58 106.34 56875.53 88888.00 2018-09-03 12:28:17.908 246 11481.64 106.33 56875.50 88888.00 2018-09-03 12:28:18.408 246 11481.58 106.34 56875.51 88888.00 2018-09-03 12:28:18.908 246 11481.62 106.41 56875.53 88888.00 2018-09-03 12:28:19.408 246 11481.66 106.42 56875.53 88888.00 2018-09-03 12:28:19.908 246 11481.58 106.40 56875.53 88888.00 2018-09-03 12:28:20.408 246 11481.63 106.40 56875.53 88888.00 2018-09-03 12:28:20.908 246 11481.67 106.35 56875.47 88888.00 2018-09-03 12:28:21.408 246 11481.63 106.37 56875.49 88888.00 2018-09-03 12:28:21.908 246 11481.67 106.32 56875.51 88888.00 2018-09-03 12:28:22.408 246 11481.72 106.31 56875.50 88888.00 2018-09-03 12:28:22.908 246 11481.64 106.31 56875.49 88888.00 2018-09-03 12:28:23.408 246 11481.58 106.38 56875.52 88888.00 2018-09-03 12:28:23.908 246 11481.64 106.39 56875.59 88888.00 2018-09-03 12:28:24.408 246 11481.60 106.47 56875.57 88888.00 2018-09-03 12:28:24.908 246 11481.66 106.46 56875.59 88888.00 2018-09-03 12:28:25.408 246 11481.73 106.42 56875.62 88888.00 2018-09-03 12:28:25.908 246 11481.62 106.45 56875.52 88888.00 2018-09-03 12:28:26.408 246 11481.62 106.47 56875.47 88888.00 2018-09-03 12:28:26.908 246 11481.71 106.49 56875.53 88888.00 2018-09-03 12:28:27.408 246 11481.67 106.46 56875.58 88888.00 2018-09-03 12:28:27.908 246 11481.65 106.51 56875.58 88888.00 2018-09-03 12:28:28.408 246 11481.72 106.53 56875.52 88888.00 2018-09-03 12:28:28.908 246 11481.70 106.49 56875.56 88888.00 2018-09-03 12:28:29.408 246 11481.63 106.49 56875.58 88888.00 2018-09-03 12:28:29.908 246 11481.64 106.51 56875.56 88888.00 2018-09-03 12:28:30.408 246 11481.60 106.57 56875.60 88888.00 2018-09-03 12:28:30.908 246 11481.64 106.62 56875.70 88888.00 2018-09-03 12:28:31.408 246 11481.69 106.59 56875.67 88888.00 2018-09-03 12:28:31.908 246 11481.67 106.59 56875.60 88888.00 2018-09-03 12:28:32.408 246 11481.65 106.61 56875.56 88888.00 2018-09-03 12:28:32.908 246 11481.66 106.57 56875.60 88888.00 2018-09-03 12:28:33.408 246 11481.63 106.58 56875.64 88888.00 2018-09-03 12:28:33.908 246 11481.67 106.59 56875.59 88888.00 2018-09-03 12:28:34.408 246 11481.69 106.59 56875.54 88888.00 2018-09-03 12:28:34.908 246 11481.59 106.62 56875.50 88888.00 2018-09-03 12:28:35.408 246 11481.67 106.64 56875.60 88888.00 2018-09-03 12:28:35.908 246 11481.66 106.64 56875.54 88888.00 2018-09-03 12:28:36.408 246 11481.60 106.64 56875.53 88888.00 2018-09-03 12:28:36.908 246 11481.63 106.59 56875.58 88888.00 2018-09-03 12:28:37.408 246 11481.70 106.49 56875.59 88888.00 2018-09-03 12:28:37.908 246 11481.65 106.51 56875.58 88888.00 2018-09-03 12:28:38.408 246 11481.67 106.55 56875.63 88888.00 2018-09-03 12:28:38.908 246 11481.78 106.60 56875.54 88888.00 2018-09-03 12:28:39.408 246 11481.70 106.61 56875.51 88888.00 2018-09-03 12:28:39.908 246 11481.73 106.59 56875.58 88888.00 2018-09-03 12:28:40.408 246 11481.74 106.57 56875.58 88888.00 2018-09-03 12:28:40.908 246 11481.65 106.58 56875.62 88888.00 2018-09-03 12:28:41.408 246 11481.69 106.59 56875.58 88888.00 2018-09-03 12:28:41.908 246 11481.70 106.61 56875.53 88888.00 2018-09-03 12:28:42.408 246 11481.67 106.53 56875.54 88888.00 2018-09-03 12:28:42.908 246 11481.67 106.58 56875.60 88888.00 2018-09-03 12:28:43.408 246 11481.74 106.58 56875.57 88888.00 2018-09-03 12:28:43.908 246 11481.67 106.65 56875.51 88888.00 2018-09-03 12:28:44.408 246 11481.66 106.65 56875.51 88888.00 2018-09-03 12:28:44.908 246 11481.77 106.65 56875.47 88888.00 2018-09-03 12:28:45.408 246 11481.71 106.60 56875.47 88888.00 2018-09-03 12:28:45.908 246 11481.67 106.59 56875.47 88888.00 2018-09-03 12:28:46.408 246 11481.71 106.58 56875.51 88888.00 2018-09-03 12:28:46.908 246 11481.69 106.59 56875.52 88888.00 2018-09-03 12:28:47.408 246 11481.74 106.61 56875.52 88888.00 2018-09-03 12:28:47.908 246 11481.73 106.65 56875.57 88888.00 2018-09-03 12:28:48.408 246 11481.70 106.60 56875.54 88888.00 2018-09-03 12:28:48.908 246 11481.76 106.58 56875.47 88888.00 2018-09-03 12:28:49.408 246 11481.81 106.58 56875.44 88888.00 2018-09-03 12:28:49.908 246 11481.78 106.58 56875.43 88888.00 2018-09-03 12:28:50.408 246 11481.76 106.66 56875.45 88888.00 2018-09-03 12:28:50.908 246 11481.80 106.67 56875.44 88888.00 2018-09-03 12:28:51.408 246 11481.74 106.65 56875.41 88888.00 2018-09-03 12:28:51.908 246 11481.73 106.71 56875.44 88888.00 2018-09-03 12:28:52.408 246 11481.78 106.67 56875.45 88888.00 2018-09-03 12:28:52.908 246 11481.74 106.62 56875.40 88888.00 2018-09-03 12:28:53.408 246 11481.73 106.69 56875.39 88888.00 2018-09-03 12:28:53.908 246 11481.79 106.78 56875.38 88888.00 2018-09-03 12:28:54.408 246 11481.77 106.69 56875.39 88888.00 2018-09-03 12:28:54.908 246 11481.83 106.62 56875.37 88888.00 2018-09-03 12:28:55.408 246 11481.85 106.71 56875.37 88888.00 2018-09-03 12:28:55.908 246 11481.84 106.71 56875.37 88888.00 2018-09-03 12:28:56.408 246 11481.84 106.61 56875.37 88888.00 2018-09-03 12:28:57.408 246 11481.88 106.66 56875.33 88888.00 2018-09-03 12:28:57.908 246 11481.94 106.67 56875.32 88888.00 2018-09-03 12:28:58.408 246 11481.90 106.67 56875.28 88888.00 2018-09-03 12:28:58.908 246 11481.87 106.65 56875.27 88888.00 2018-09-03 12:28:59.408 246 11481.90 106.64 56875.26 88888.00 2018-09-03 12:28:59.908 246 11481.94 106.65 56875.21 88888.00 2018-09-03 12:29:00.408 246 11481.88 106.73 56875.24 88888.00 2018-09-03 12:29:00.908 246 11481.93 106.71 56875.20 88888.00 2018-09-03 12:29:01.408 246 11481.99 106.68 56875.17 88888.00 2018-09-03 12:29:01.908 246 11481.95 106.73 56875.15 88888.00 2018-09-03 12:29:02.408 246 11482.00 106.82 56875.15 88888.00 2018-09-03 12:29:02.908 246 11482.05 106.82 56875.15 88888.00 2018-09-03 12:29:03.408 246 11481.97 106.78 56875.17 88888.00 2018-09-03 12:29:03.908 246 11482.00 106.76 56875.13 88888.00 2018-09-03 12:29:04.408 246 11482.01 106.73 56875.05 88888.00 2018-09-03 12:29:04.908 246 11482.02 106.78 56875.06 88888.00 2018-09-03 12:29:05.408 246 11482.07 106.81 56874.99 88888.00 2018-09-03 12:29:05.908 246 11482.06 106.79 56874.96 88888.00 2018-09-03 12:29:06.408 246 11481.98 106.68 56874.95 88888.00 2018-09-03 12:29:06.908 246 11482.00 106.67 56874.93 88888.00 2018-09-03 12:29:07.408 246 11482.05 106.68 56874.89 88888.00 2018-09-03 12:29:07.908 246 11482.05 106.73 56874.87 88888.00 2018-09-03 12:29:08.408 246 11482.13 106.83 56874.86 88888.00 2018-09-03 12:29:08.908 246 11482.14 106.85 56874.85 88888.00 2018-09-03 12:29:09.408 246 11482.05 106.79 56874.81 88888.00 2018-09-03 12:29:09.908 246 11482.14 106.83 56874.83 88888.00 2018-09-03 12:29:10.408 246 11482.15 106.86 56874.86 88888.00 2018-09-03 12:29:10.908 246 11482.09 106.78 56874.89 88888.00 2018-09-03 12:29:11.408 246 11482.09 106.72 56874.89 88888.00 2018-09-03 12:29:11.908 246 11482.11 106.71 56874.92 88888.00 2018-09-03 12:29:12.409 246 11482.01 106.73 56874.87 88888.00 2018-09-03 12:29:12.909 246 11482.13 106.79 56874.82 88888.00 2018-09-03 12:29:13.409 246 11482.15 106.82 56874.77 88888.00 2018-09-03 12:29:13.909 246 11482.13 106.80 56874.72 88888.00 2018-09-03 12:29:14.409 246 11482.16 106.79 56874.72 88888.00 2018-09-03 12:29:14.909 246 11482.16 106.81 56874.69 88888.00 2018-09-03 12:29:15.409 246 11482.08 106.87 56874.69 88888.00 2018-09-03 12:29:15.909 246 11482.21 106.89 56874.68 88888.00 2018-09-03 12:29:16.409 246 11482.23 106.80 56874.66 88888.00 2018-09-03 12:29:16.909 246 11482.20 106.75 56874.67 88888.00 2018-09-03 12:29:17.409 246 11482.19 106.74 56874.69 88888.00 2018-09-03 12:29:17.909 246 11482.21 106.69 56874.69 88888.00 2018-09-03 12:29:18.409 246 11482.20 106.76 56874.70 88888.00 2018-09-03 12:29:18.909 246 11482.23 106.78 56874.67 88888.00 2018-09-03 12:29:19.409 246 11482.16 106.74 56874.57 88888.00 2018-09-03 12:29:19.909 246 11482.16 106.74 56874.58 88888.00 2018-09-03 12:29:20.409 246 11482.22 106.76 56874.57 88888.00 2018-09-03 12:29:20.909 246 11482.16 106.76 56874.55 88888.00 2018-09-03 12:29:21.409 246 11482.16 106.74 56874.55 88888.00 2018-09-03 12:29:21.909 246 11482.25 106.78 56874.53 88888.00 2018-09-03 12:29:22.409 246 11482.25 106.75 56874.50 88888.00 2018-09-03 12:29:22.909 246 11482.22 106.82 56874.47 88888.00 2018-09-03 12:29:23.409 246 11482.25 106.88 56874.49 88888.00 2018-09-03 12:29:23.909 246 11482.33 106.87 56874.50 88888.00 2018-09-03 12:29:24.409 246 11482.30 106.88 56874.49 88888.00 2018-09-03 12:29:24.909 246 11482.28 106.86 56874.50 88888.00 2018-09-03 12:29:25.409 246 11482.26 106.83 56874.44 88888.00 2018-09-03 12:29:25.909 246 11482.28 106.86 56874.43 88888.00 2018-09-03 12:29:26.409 246 11482.30 106.85 56874.48 88888.00 2018-09-03 12:29:26.909 246 11482.30 106.83 56874.44 88888.00 2018-09-03 12:29:27.409 246 11482.26 106.74 56874.41 88888.00 2018-09-03 12:29:27.909 246 11482.26 106.76 56874.40 88888.00 2018-09-03 12:29:28.909 246 11482.30 106.78 56874.36 88888.00 2018-09-03 12:29:29.409 246 11482.30 106.83 56874.32 88888.00 2018-09-03 12:29:29.909 246 11482.33 106.82 56874.30 88888.00 2018-09-03 12:29:30.409 246 11482.29 106.81 56874.31 88888.00 2018-09-03 12:29:30.909 246 11482.38 106.85 56874.35 88888.00 2018-09-03 12:29:31.409 246 11482.40 106.79 56874.30 88888.00 2018-09-03 12:29:31.909 246 11482.38 106.80 56874.29 88888.00 2018-09-03 12:29:32.409 246 11482.42 106.76 56874.34 88888.00 2018-09-03 12:29:32.909 246 11482.43 106.75 56874.29 88888.00 2018-09-03 12:29:33.409 246 11482.45 106.78 56874.21 88888.00 2018-09-03 12:29:33.909 246 11482.48 106.83 56874.22 88888.00 2018-09-03 12:29:34.409 246 11482.48 106.82 56874.22 88888.00 2018-09-03 12:29:34.909 246 11482.42 106.83 56874.23 88888.00 2018-09-03 12:29:35.409 246 11482.50 106.85 56874.17 88888.00 2018-09-03 12:29:35.909 246 11482.48 106.79 56874.15 88888.00 2018-09-03 12:29:36.909 246 11482.46 106.81 56874.17 88888.00 2018-09-03 12:29:37.409 246 11482.49 106.75 56874.12 88888.00 2018-09-03 12:29:37.909 246 11482.42 106.69 56874.10 88888.00 2018-09-03 12:29:38.409 246 11482.45 106.71 56874.11 88888.00 2018-09-03 12:29:38.909 246 11482.46 106.65 56874.13 88888.00 2018-09-03 12:29:39.409 246 11482.42 106.68 56874.10 88888.00 2018-09-03 12:29:39.909 246 11482.46 106.75 56874.04 88888.00 2018-09-03 12:29:40.409 246 11482.53 106.80 56874.05 88888.00 2018-09-03 12:29:40.909 246 11482.48 106.75 56874.00 88888.00 2018-09-03 12:29:41.409 246 11482.52 106.74 56873.99 88888.00 2018-09-03 12:29:41.909 246 11482.48 106.71 56873.92 88888.00 2018-09-03 12:29:42.409 246 11482.47 106.73 56873.84 88888.00 2018-09-03 12:29:42.909 246 11482.48 106.75 56873.86 88888.00 2018-09-03 12:29:43.409 246 11482.55 106.78 56873.87 88888.00 2018-09-03 12:29:43.909 246 11482.52 106.76 56873.85 88888.00 2018-09-03 12:29:44.409 246 11482.53 106.72 56873.84 88888.00 2018-09-03 12:29:44.909 246 11482.55 106.71 56873.84 88888.00 2018-09-03 12:29:45.409 246 11482.49 106.69 56873.83 88888.00 2018-09-03 12:29:45.909 246 11482.52 106.69 56873.83 88888.00 2018-09-03 12:29:46.409 246 11482.52 106.68 56873.70 88888.00 2018-09-03 12:29:46.909 246 11482.45 106.73 56873.66 88888.00 2018-09-03 12:29:47.409 246 11482.52 106.71 56873.64 88888.00 2018-09-03 12:29:47.909 246 11482.50 106.67 56873.63 88888.00 2018-09-03 12:29:48.409 246 11482.47 106.64 56873.63 88888.00 2018-09-03 12:29:48.909 246 11482.52 106.67 56873.60 88888.00 2018-09-03 12:29:49.409 246 11482.50 106.65 56873.60 88888.00 2018-09-03 12:29:49.909 246 11482.47 106.64 56873.54 88888.00 2018-09-03 12:29:50.409 246 11482.50 106.60 56873.55 88888.00 2018-09-03 12:29:50.909 246 11482.55 106.59 56873.50 88888.00 2018-09-03 12:29:51.409 246 11482.52 106.57 56873.54 88888.00 2018-09-03 12:29:51.909 246 11482.56 106.59 56873.54 88888.00 2018-09-03 12:29:52.409 246 11482.63 106.61 56873.51 88888.00 2018-09-03 12:29:52.909 246 11482.63 106.60 56873.45 88888.00 2018-09-03 12:29:53.409 246 11482.70 106.58 56873.46 88888.00 2018-09-03 12:29:53.909 246 11482.63 106.58 56873.41 88888.00 2018-09-03 12:29:54.409 246 11482.57 106.58 56873.38 88888.00 2018-09-03 12:29:54.909 246 11482.61 106.55 56873.36 88888.00 2018-09-03 12:29:55.409 246 11482.61 106.49 56873.35 88888.00 2018-09-03 12:29:55.909 246 11482.57 106.49 56873.34 88888.00 2018-09-03 12:29:56.409 246 11482.62 106.48 56873.27 88888.00 2018-09-03 12:29:56.909 246 11482.64 106.44 56873.26 88888.00 2018-09-03 12:29:57.409 246 11482.54 106.52 56873.19 88888.00 2018-09-03 12:29:57.909 246 11482.60 106.55 56873.20 88888.00 2018-09-03 12:29:58.409 246 11482.61 106.53 56873.16 88888.00 2018-09-03 12:29:58.909 246 11482.61 106.53 56873.16 88888.00 2018-09-03 12:29:59.409 246 11482.62 106.48 56873.13 88888.00 2018-09-03 12:30:00.409 246 11482.62 106.45 56873.07 88888.00 2018-09-03 12:30:00.909 246 11482.66 106.45 56873.09 88888.00 2018-09-03 12:30:01.409 246 11482.63 106.41 56873.02 88888.00 2018-09-03 12:30:01.909 246 11482.59 106.42 56872.97 88888.00 2018-09-03 12:30:02.409 246 11482.60 106.45 56872.93 88888.00 2018-09-03 12:30:02.909 246 11482.61 106.41 56872.91 88888.00 2018-09-03 12:30:03.409 246 11482.63 106.44 56872.93 88888.00 2018-09-03 12:30:03.909 246 11482.63 106.42 56872.94 88888.00 2018-09-03 12:30:04.409 246 11482.62 106.37 56872.87 88888.00 2018-09-03 12:30:04.909 246 11482.57 106.32 56872.86 88888.00 2018-09-03 12:30:05.409 246 11482.62 106.32 56872.84 88888.00 2018-09-03 12:30:05.909 246 11482.73 106.27 56872.74 88888.00 2018-09-03 12:30:06.409 246 11482.70 106.24 56872.70 88888.00 2018-09-03 12:30:06.909 246 11482.69 106.25 56872.70 88888.00 2018-09-03 12:30:07.409 246 11482.67 106.27 56872.68 88888.00 2018-09-03 12:30:07.909 246 11482.61 106.31 56872.65 88888.00 2018-09-03 12:30:08.409 246 11482.64 106.27 56872.62 88888.00 2018-09-03 12:30:08.909 246 11482.70 106.24 56872.58 88888.00 2018-09-03 12:30:09.409 246 11482.67 106.18 56872.57 88888.00 2018-09-03 12:30:09.909 246 11482.68 106.11 56872.57 88888.00 2018-09-03 12:30:10.409 246 11482.66 106.06 56872.52 88888.00 2018-09-03 12:30:10.909 246 11482.60 106.11 56872.49 88888.00 2018-09-03 12:30:11.409 246 11482.66 106.12 56872.50 88888.00 2018-09-03 12:30:11.909 246 11482.70 106.12 56872.50 88888.00 2018-09-03 12:30:12.409 246 11482.66 106.14 56872.51 88888.00 2018-09-03 12:30:12.909 246 11482.66 106.14 56872.49 88888.00 2018-09-03 12:30:13.409 246 11482.64 106.10 56872.50 88888.00 2018-09-03 12:30:13.909 246 11482.56 106.04 56872.49 88888.00 2018-09-03 12:30:14.409 246 11482.55 106.06 56872.51 88888.00 2018-09-03 12:30:14.909 246 11482.60 106.05 56872.48 88888.00 2018-09-03 12:30:15.409 246 11482.54 106.05 56872.43 88888.00 2018-09-03 12:30:15.909 246 11482.53 106.12 56872.50 88888.00 2018-09-03 12:30:16.409 246 11482.54 106.11 56872.52 88888.00 2018-09-03 12:30:16.909 246 11482.45 106.05 56872.50 88888.00 2018-09-03 12:30:17.409 246 11482.54 106.04 56872.45 88888.00 2018-09-03 12:30:17.909 246 11482.57 105.96 56872.49 88888.00 2018-09-03 12:30:18.409 246 11482.49 105.96 56872.46 88888.00 2018-09-03 12:30:18.909 246 11482.60 105.96 56872.45 88888.00 2018-09-03 12:30:19.409 246 11482.59 105.97 56872.41 88888.00 2018-09-03 12:30:19.909 246 11482.53 105.90 56872.42 88888.00 2018-09-03 12:30:20.409 246 11482.56 105.93 56872.41 88888.00 2018-09-03 12:30:20.909 246 11482.54 105.99 56872.35 88888.00 2018-09-03 12:30:21.409 246 11482.49 106.00 56872.41 88888.00 2018-09-03 12:30:21.909 246 11482.59 105.94 56872.42 88888.00 2018-09-03 12:30:22.409 246 11482.59 105.93 56872.38 88888.00 2018-09-03 12:30:22.909 246 11482.49 105.91 56872.37 88888.00 2018-09-03 12:30:23.409 246 11482.49 105.92 56872.38 88888.00 2018-09-03 12:30:23.909 246 11482.46 105.96 56872.42 88888.00 2018-09-03 12:30:24.409 246 11482.36 105.91 56872.43 88888.00 2018-09-03 12:30:24.909 246 11482.46 105.90 56872.45 88888.00 2018-09-03 12:30:25.409 246 11482.45 105.86 56872.41 88888.00 2018-09-03 12:30:25.909 246 11482.41 105.90 56872.41 88888.00 2018-09-03 12:30:26.409 246 11482.40 105.89 56872.42 88888.00 2018-09-03 12:30:26.909 246 11482.41 105.84 56872.38 88888.00 2018-09-03 12:30:27.409 246 11482.39 105.86 56872.36 88888.00 2018-09-03 12:30:27.909 246 11482.43 105.90 56872.33 88888.00 2018-09-03 12:30:28.409 246 11482.49 105.86 56872.31 88888.00 2018-09-03 12:30:28.909 246 11482.42 105.84 56872.35 88888.00 2018-09-03 12:30:29.409 246 11482.45 105.86 56872.37 88888.00 2018-09-03 12:30:29.909 246 11482.46 105.87 56872.36 88888.00 2018-09-03 12:30:30.409 246 11482.40 105.83 56872.32 88888.00 2018-09-03 12:30:30.909 246 11482.47 105.79 56872.29 88888.00 2018-09-03 12:30:31.409 246 11482.41 105.73 56872.22 88888.00 2018-09-03 12:30:31.909 246 11482.36 105.77 56872.25 88888.00 2018-09-03 12:30:32.409 246 11482.47 105.76 56872.20 88888.00 2018-09-03 12:30:32.909 246 11482.49 105.73 56872.20 88888.00 2018-09-03 12:30:33.409 246 11482.45 105.65 56872.30 88888.00 2018-09-03 12:30:33.909 246 11482.49 105.66 56872.29 88888.00 2018-09-03 12:30:34.409 246 11482.50 105.69 56872.30 88888.00 2018-09-03 12:30:34.909 246 11482.45 105.76 56872.28 88888.00 2018-09-03 12:30:35.409 246 11482.49 105.78 56872.28 88888.00 2018-09-03 12:30:35.909 246 11482.46 105.78 56872.30 88888.00 2018-09-03 12:30:36.409 246 11482.38 105.77 56872.31 88888.00 2018-09-03 12:30:36.909 246 11482.43 105.73 56872.36 88888.00 2018-09-03 12:30:37.409 246 11482.46 105.66 56872.30 88888.00 2018-09-03 12:30:37.909 246 11482.43 105.69 56872.28 88888.00 2018-09-03 12:30:38.409 246 11482.49 105.73 56872.28 88888.00 2018-09-03 12:30:38.909 246 11482.52 105.72 56872.25 88888.00 2018-09-03 12:30:39.409 246 11482.50 105.70 56872.24 88888.00 2018-09-03 12:30:39.909 246 11482.56 105.67 56872.26 88888.00 2018-09-03 12:30:40.409 246 11482.55 105.70 56872.29 88888.00 2018-09-03 12:30:40.909 246 11482.49 105.71 56872.28 88888.00 2018-09-03 12:30:41.909 246 11482.56 105.78 56872.23 88888.00 2018-09-03 12:30:42.409 246 11482.50 105.74 56872.22 88888.00 2018-09-03 12:30:42.909 246 11482.52 105.73 56872.20 88888.00 2018-09-03 12:30:43.409 246 11482.54 105.69 56872.22 88888.00 2018-09-03 12:30:43.909 246 11482.52 105.67 56872.24 88888.00 2018-09-03 12:30:44.409 246 11482.55 105.63 56872.24 88888.00 2018-09-03 12:30:44.909 246 11482.56 105.63 56872.18 88888.00 2018-09-03 12:30:45.409 246 11482.49 105.72 56872.22 88888.00 2018-09-03 12:30:45.909 246 11482.53 105.73 56872.23 88888.00 2018-09-03 12:30:46.409 246 11482.52 105.67 56872.23 88888.00 2018-09-03 12:30:46.909 246 11482.48 105.60 56872.19 88888.00 2018-09-03 12:30:47.409 246 11482.60 105.56 56872.20 88888.00 2018-09-03 12:30:47.909 246 11482.59 105.46 56872.24 88888.00 2018-09-03 12:30:48.409 246 11482.59 105.51 56872.17 88888.00 2018-09-03 12:30:48.909 246 11482.60 105.65 56872.16 88888.00 2018-09-03 12:30:49.409 246 11482.57 105.62 56872.18 88888.00 2018-09-03 12:30:49.909 246 11482.54 105.59 56872.20 88888.00 2018-09-03 12:30:50.409 246 11482.64 105.59 56872.20 88888.00 2018-09-03 12:30:50.909 246 11482.62 105.60 56872.19 88888.00 2018-09-03 12:30:51.909 246 11482.67 105.59 56872.19 88888.00 2018-09-03 12:30:52.409 246 11482.60 105.53 56872.16 88888.00 2018-09-03 12:30:52.909 246 11482.55 105.56 56872.12 88888.00 2018-09-03 12:30:53.409 246 11482.56 105.60 56872.13 88888.00 2018-09-03 12:30:53.909 246 11482.53 105.60 56872.14 88888.00 2018-09-03 12:30:54.409 246 11482.48 105.67 56872.16 88888.00 2018-09-03 12:30:54.909 246 11482.57 105.59 56872.14 88888.00 2018-09-03 12:30:55.409 246 11482.55 105.52 56872.19 88888.00 2018-09-03 12:30:55.909 246 11482.54 105.56 56872.16 88888.00 2018-09-03 12:30:56.409 246 11482.61 105.62 56872.14 88888.00 2018-09-03 12:30:56.909 246 11482.59 105.66 56872.17 88888.00 2018-09-03 12:30:57.409 246 11482.53 105.63 56872.20 88888.00 2018-09-03 12:30:57.909 246 11482.57 105.59 56872.23 88888.00 2018-09-03 12:30:58.409 246 11482.55 105.56 56872.19 88888.00 2018-09-03 12:30:58.909 246 11482.52 105.57 56872.17 88888.00 2018-09-03 12:30:59.409 246 11482.52 105.58 56872.25 88888.00 2018-09-03 12:30:59.909 246 11482.48 105.56 56872.25 88888.00 2018-09-03 12:31:00.409 246 11482.57 105.57 56872.23 88888.00 2018-09-03 12:31:00.909 246 11482.59 105.56 56872.26 88888.00 2018-09-03 12:31:01.409 246 11482.53 105.52 56872.33 88888.00 2018-09-03 12:31:01.909 246 11482.52 105.50 56872.36 88888.00 2018-09-03 12:31:02.409 246 11482.55 105.53 56872.31 88888.00 2018-09-03 12:31:02.909 246 11482.56 105.50 56872.24 88888.00 2018-09-03 12:31:03.409 246 11482.46 105.49 56872.24 88888.00 2018-09-03 12:31:03.909 246 11482.54 105.50 56872.20 88888.00 2018-09-03 12:31:04.409 246 11482.54 105.50 56872.19 88888.00 2018-09-03 12:31:04.909 246 11482.53 105.50 56872.22 88888.00 2018-09-03 12:31:05.409 246 11482.55 105.44 56872.24 88888.00 2018-09-03 12:31:05.909 246 11482.52 105.40 56872.25 88888.00 2018-09-03 12:31:06.409 246 11482.45 105.46 56872.25 88888.00 2018-09-03 12:31:06.909 246 11482.57 105.46 56872.26 88888.00 2018-09-03 12:31:07.409 246 11482.52 105.42 56872.26 88888.00 2018-09-03 12:31:07.909 246 11482.42 105.42 56872.26 88888.00 2018-09-03 12:31:08.409 246 11482.50 105.44 56872.28 88888.00 2018-09-03 12:31:08.909 246 11482.45 105.43 56872.28 88888.00 2018-09-03 12:31:09.409 246 11482.41 105.38 56872.26 88888.00 2018-09-03 12:31:09.909 246 11482.52 105.47 56872.26 88888.00 2018-09-03 12:31:10.409 246 11482.47 105.46 56872.30 88888.00 2018-09-03 12:31:10.909 246 11482.41 105.49 56872.30 88888.00 2018-09-03 12:31:11.409 246 11482.45 105.50 56872.37 88888.00 2018-09-03 12:31:11.909 246 11482.39 105.49 56872.38 88888.00 2018-09-03 12:31:12.409 246 11482.40 105.47 56872.32 88888.00 2018-09-03 12:31:12.909 246 11482.48 105.43 56872.30 88888.00 2018-09-03 12:31:13.409 246 11482.47 105.37 56872.28 88888.00 2018-09-03 12:31:13.909 246 11482.43 105.37 56872.26 88888.00 2018-09-03 12:31:14.409 246 11482.43 105.37 56872.28 88888.00 2018-09-03 12:31:14.909 246 11482.42 105.37 56872.29 88888.00 2018-09-03 12:31:15.409 246 11482.38 105.37 56872.31 88888.00 2018-09-03 12:31:15.909 246 11482.47 105.37 56872.26 88888.00 2018-09-03 12:31:16.409 246 11482.50 105.37 56872.30 88888.00 2018-09-03 12:31:16.909 246 11482.46 105.44 56872.33 88888.00 2018-09-03 12:31:17.409 246 11482.49 105.45 56872.32 88888.00 2018-09-03 12:31:17.909 246 11482.52 105.38 56872.32 88888.00 2018-09-03 12:31:18.409 246 11482.45 105.40 56872.36 88888.00 2018-09-03 12:31:18.909 246 11482.52 105.44 56872.43 88888.00 2018-09-03 12:31:19.409 246 11482.52 105.43 56872.41 88888.00 2018-09-03 12:31:19.909 246 11482.52 105.43 56872.35 88888.00 2018-09-03 12:31:20.409 246 11482.62 105.37 56872.37 88888.00 2018-09-03 12:31:20.909 246 11482.54 105.36 56872.38 88888.00 2018-09-03 12:31:21.409 246 11482.50 105.40 56872.33 88888.00 2018-09-03 12:31:21.909 246 11482.62 105.40 56872.37 88888.00 2018-09-03 12:31:22.409 246 11482.60 105.36 56872.39 88888.00 2018-09-03 12:31:23.409 246 11482.60 105.43 56872.49 88888.00 2018-09-03 12:31:23.909 246 11482.55 105.40 56872.42 88888.00 2018-09-03 12:31:24.409 246 11482.59 105.38 56872.38 88888.00 2018-09-03 12:31:24.909 246 11482.66 105.38 56872.41 88888.00 2018-09-03 12:31:25.409 246 11482.64 105.39 56872.44 88888.00 2018-09-03 12:31:25.909 246 11482.67 105.39 56872.41 88888.00 2018-09-03 12:31:26.409 246 11482.69 105.38 56872.43 88888.00 2018-09-03 12:31:26.909 246 11482.67 105.43 56872.45 88888.00 2018-09-03 12:31:27.409 246 11482.67 105.44 56872.43 88888.00 2018-09-03 12:31:27.909 246 11482.73 105.43 56872.42 88888.00 2018-09-03 12:31:28.409 246 11482.74 105.44 56872.38 88888.00 2018-09-03 12:31:28.909 246 11482.78 105.46 56872.32 88888.00 2018-09-03 12:31:29.409 246 11482.82 105.44 56872.31 88888.00 2018-09-03 12:31:29.909 246 11482.80 105.38 56872.28 88888.00 2018-09-03 12:31:30.409 246 11482.78 105.39 56872.29 88888.00 2018-09-03 12:31:30.909 246 11482.87 105.44 56872.31 88888.00 2018-09-03 12:31:31.409 246 11482.84 105.39 56872.26 88888.00 2018-09-03 12:31:31.909 246 11482.90 105.44 56872.31 88888.00 2018-09-03 12:31:32.409 246 11482.99 105.45 56872.28 88888.00 2018-09-03 12:31:33.409 246 11482.97 105.44 56872.23 88888.00 2018-09-03 12:31:33.909 246 11482.98 105.45 56872.20 88888.00 2018-09-03 12:31:34.409 246 11482.97 105.46 56872.25 88888.00 2018-09-03 12:31:34.909 246 11483.01 105.46 56872.28 88888.00 2018-09-03 12:31:35.409 246 11483.04 105.43 56872.26 88888.00 2018-09-03 12:31:35.909 246 11482.98 105.47 56872.26 88888.00 2018-09-03 12:31:36.409 246 11482.98 105.53 56872.26 88888.00 2018-09-03 12:31:36.909 246 11483.05 105.56 56872.22 88888.00 2018-09-03 12:31:37.409 246 11483.04 105.56 56872.18 88888.00 2018-09-03 12:31:37.909 246 11483.15 105.47 56872.17 88888.00 2018-09-03 12:31:38.410 246 11483.19 105.40 56872.12 88888.00 2018-09-03 12:31:38.910 246 11483.15 105.38 56872.12 88888.00 2018-09-03 12:31:39.410 246 11483.13 105.49 56872.17 88888.00 2018-09-03 12:31:39.910 246 11483.19 105.51 56872.20 88888.00 2018-09-03 12:31:40.410 246 11483.13 105.43 56872.19 88888.00 2018-09-03 12:31:40.910 246 11483.13 105.40 56872.16 88888.00 2018-09-03 12:31:41.410 246 11483.20 105.39 56872.13 88888.00 2018-09-03 12:31:41.910 246 11483.17 105.39 56872.11 88888.00 2018-09-03 12:31:42.410 246 11483.15 105.43 56872.13 88888.00 2018-09-03 12:31:43.410 246 11483.22 105.39 56872.09 88888.00 2018-09-03 12:31:43.910 246 11483.27 105.37 56872.10 88888.00 2018-09-03 12:31:44.410 246 11483.31 105.36 56872.10 88888.00 2018-09-03 12:31:44.910 246 11483.26 105.39 56872.06 88888.00 2018-09-03 12:31:45.410 246 11483.23 105.38 56872.07 88888.00 2018-09-03 12:31:45.910 246 11483.33 105.30 56872.07 88888.00 2018-09-03 12:31:46.410 246 11483.26 105.30 56872.09 88888.00 2018-09-03 12:31:46.910 246 11483.26 105.36 56872.07 88888.00 2018-09-03 12:31:47.410 246 11483.30 105.42 56872.05 88888.00 2018-09-03 12:31:47.910 246 11483.23 105.38 56872.00 88888.00 2018-09-03 12:31:48.410 246 11483.26 105.42 56871.99 88888.00 2018-09-03 12:31:48.910 246 11483.36 105.40 56872.04 88888.00 2018-09-03 12:31:49.410 246 11483.32 105.37 56872.00 88888.00 2018-09-03 12:31:49.910 246 11483.32 105.37 56871.96 88888.00 2018-09-03 12:31:50.410 246 11483.34 105.30 56871.96 88888.00 2018-09-03 12:31:50.910 246 11483.31 105.31 56871.99 88888.00 2018-09-03 12:31:51.410 246 11483.29 105.39 56871.97 88888.00 2018-09-03 12:31:51.910 246 11483.34 105.39 56871.97 88888.00 2018-09-03 12:31:52.410 246 11483.29 105.31 56871.97 88888.00 2018-09-03 12:31:52.910 246 11483.27 105.38 56871.91 88888.00 2018-09-03 12:31:53.410 246 11483.37 105.35 56871.91 88888.00 2018-09-03 12:31:53.910 246 11483.34 105.37 56871.85 88888.00 2018-09-03 12:31:54.410 246 11483.33 105.42 56871.78 88888.00 2018-09-03 12:31:54.910 246 11483.43 105.38 56871.82 88888.00 2018-09-03 12:31:55.410 246 11483.40 105.35 56871.84 88888.00 2018-09-03 12:31:55.910 246 11483.39 105.36 56871.84 88888.00 2018-09-03 12:31:56.410 246 11483.45 105.31 56871.79 88888.00 2018-09-03 12:31:56.910 246 11483.32 105.30 56871.74 88888.00 2018-09-03 12:31:57.410 246 11483.32 105.31 56871.75 88888.00 2018-09-03 12:31:57.910 246 11483.38 105.33 56871.81 88888.00 2018-09-03 12:31:58.410 246 11483.37 105.30 56871.81 88888.00 2018-09-03 12:31:58.910 246 11483.37 105.32 56871.84 88888.00 2018-09-03 12:31:59.410 246 11483.45 105.32 56871.78 88888.00 2018-09-03 12:31:59.910 246 11483.39 105.33 56871.74 88888.00 2018-09-03 12:32:00.410 246 11483.40 105.32 56871.77 88888.00 2018-09-03 12:32:00.910 246 11483.47 105.32 56871.79 88888.00 2018-09-03 12:32:01.410 246 11483.43 105.25 56871.80 88888.00 2018-09-03 12:32:01.910 246 11483.45 105.26 56871.72 88888.00 2018-09-03 12:32:02.410 246 11483.47 105.35 56871.77 88888.00 2018-09-03 12:32:02.910 246 11483.39 105.31 56871.81 88888.00 2018-09-03 12:32:03.410 246 11483.38 105.30 56871.80 88888.00 2018-09-03 12:32:03.910 246 11483.46 105.28 56871.84 88888.00 2018-09-03 12:32:04.410 246 11483.46 105.25 56871.86 88888.00 2018-09-03 12:32:04.910 246 11483.48 105.26 56871.87 88888.00 2018-09-03 12:32:05.410 246 11483.46 105.28 56871.82 88888.00 2018-09-03 12:32:05.910 246 11483.41 105.28 56871.82 88888.00 2018-09-03 12:32:06.410 246 11483.45 105.28 56871.81 88888.00 2018-09-03 12:32:06.910 246 11483.54 105.26 56871.80 88888.00 2018-09-03 12:32:07.410 246 11483.53 105.23 56871.80 88888.00 2018-09-03 12:32:07.910 246 11483.52 105.22 56871.77 88888.00 2018-09-03 12:32:08.410 246 11483.60 105.22 56871.74 88888.00 2018-09-03 12:32:08.910 246 11483.57 105.19 56871.74 88888.00 2018-09-03 12:32:09.410 246 11483.51 105.21 56871.73 88888.00 2018-09-03 12:32:09.910 246 11483.57 105.21 56871.74 88888.00 2018-09-03 12:32:10.410 246 11483.54 105.21 56871.75 88888.00 2018-09-03 12:32:10.910 246 11483.57 105.19 56871.74 88888.00 2018-09-03 12:32:11.410 246 11483.64 105.21 56871.71 88888.00 2018-09-03 12:32:11.910 246 11483.61 105.18 56871.68 88888.00 2018-09-03 12:32:12.410 246 11483.61 105.19 56871.78 88888.00 2018-09-03 12:32:12.910 246 11483.69 105.22 56871.74 88888.00 2018-09-03 12:32:13.410 246 11483.64 105.22 56871.67 88888.00 2018-09-03 12:32:13.910 246 11483.64 105.18 56871.64 88888.00 2018-09-03 12:32:14.910 246 11483.68 105.21 56871.61 88888.00 2018-09-03 12:32:15.410 246 11483.64 105.19 56871.59 88888.00 2018-09-03 12:32:15.910 246 11483.73 105.18 56871.59 88888.00 2018-09-03 12:32:16.410 246 11483.67 105.18 56871.55 88888.00 2018-09-03 12:32:16.910 246 11483.69 105.21 56871.55 88888.00 2018-09-03 12:32:17.410 246 11483.78 105.17 56871.60 88888.00 2018-09-03 12:32:17.910 246 11483.77 105.09 56871.59 88888.00 2018-09-03 12:32:18.410 246 11483.80 105.10 56871.58 88888.00 2018-09-03 12:32:18.910 246 11483.88 105.11 56871.58 88888.00 2018-09-03 12:32:19.410 246 11483.79 105.05 56871.56 88888.00 2018-09-03 12:32:19.910 246 11483.82 105.10 56871.59 88888.00 2018-09-03 12:32:20.410 246 11483.87 105.09 56871.59 88888.00 2018-09-03 12:32:20.910 246 11483.81 105.06 56871.53 88888.00 2018-09-03 12:32:21.410 246 11483.79 105.06 56871.46 88888.00 2018-09-03 12:32:21.910 246 11483.88 105.04 56871.46 88888.00 2018-09-03 12:32:22.910 246 11483.86 105.09 56871.47 88888.00 2018-09-03 12:32:23.410 246 11483.93 105.03 56871.48 88888.00 2018-09-03 12:32:23.910 246 11483.93 104.99 56871.46 88888.00 2018-09-03 12:32:24.910 246 11484.05 104.88 56871.47 88888.00 2018-09-03 12:32:25.410 246 11484.00 104.85 56871.48 88888.00 2018-09-03 12:32:25.910 246 11484.05 104.83 56871.48 88888.00 2018-09-03 12:32:26.410 246 11484.08 104.84 56871.46 88888.00 2018-09-03 12:32:26.910 246 11484.03 104.90 56871.39 88888.00 2018-09-03 12:32:27.410 246 11484.06 104.90 56871.29 88888.00 2018-09-03 12:32:27.910 246 11484.10 104.89 56871.29 88888.00 2018-09-03 12:32:28.410 246 11484.07 104.88 56871.28 88888.00 2018-09-03 12:32:28.910 246 11483.98 104.83 56871.27 88888.00 2018-09-03 12:32:29.410 246 11484.09 104.76 56871.22 88888.00 2018-09-03 12:32:29.910 246 11484.12 104.76 56871.17 88888.00 2018-09-03 12:32:30.410 246 11484.09 104.81 56871.20 88888.00 2018-09-03 12:32:30.910 246 11484.14 104.78 56871.13 88888.00 2018-09-03 12:32:31.410 246 11484.10 104.72 56871.08 88888.00 2018-09-03 12:32:31.910 246 11484.15 104.74 56871.07 88888.00 2018-09-03 12:32:32.410 246 11484.20 104.64 56871.03 88888.00 2018-09-03 12:32:32.910 246 11484.17 104.62 56871.03 88888.00 2018-09-03 12:32:33.410 246 11484.19 104.62 56871.01 88888.00 2018-09-03 12:32:33.910 246 11484.23 104.64 56870.95 88888.00 2018-09-03 12:32:34.410 246 11484.17 104.64 56870.89 88888.00 2018-09-03 12:32:34.910 246 11484.17 104.62 56870.88 88888.00 2018-09-03 12:32:35.410 246 11484.21 104.62 56870.83 88888.00 2018-09-03 12:32:35.910 246 11484.15 104.60 56870.84 88888.00 2018-09-03 12:32:36.410 246 11484.19 104.55 56870.82 88888.00 2018-09-03 12:32:36.910 246 11484.21 104.56 56870.77 88888.00 2018-09-03 12:32:37.410 246 11484.19 104.54 56870.82 88888.00 2018-09-03 12:32:37.910 246 11484.20 104.56 56870.77 88888.00 2018-09-03 12:32:38.410 246 11484.26 104.51 56870.68 88888.00 2018-09-03 12:32:38.910 246 11484.22 104.48 56870.60 88888.00 2018-09-03 12:32:39.410 246 11484.26 104.43 56870.55 88888.00 2018-09-03 12:32:39.910 246 11484.31 104.41 56870.51 88888.00 2018-09-03 12:32:40.410 246 11484.27 104.34 56870.47 88888.00 2018-09-03 12:32:40.910 246 11484.26 104.36 56870.46 88888.00 2018-09-03 12:32:41.410 246 11484.29 104.35 56870.45 88888.00 2018-09-03 12:32:41.910 246 11484.23 104.37 56870.42 88888.00 2018-09-03 12:32:42.410 246 11484.22 104.34 56870.38 88888.00 2018-09-03 12:32:42.910 246 11484.29 104.28 56870.34 88888.00 2018-09-03 12:32:43.410 246 11484.22 104.21 56870.27 88888.00 2018-09-03 12:32:43.910 246 11484.19 104.17 56870.21 88888.00 2018-09-03 12:32:44.410 246 11484.26 104.20 56870.19 88888.00 2018-09-03 12:32:44.910 246 11484.21 104.19 56870.13 88888.00 2018-09-03 12:32:45.410 246 11484.21 104.22 56870.13 88888.00 2018-09-03 12:32:45.910 246 11484.27 104.22 56870.14 88888.00 2018-09-03 12:32:46.410 246 11484.17 104.16 56870.11 88888.00 2018-09-03 12:32:46.910 246 11484.17 104.15 56870.10 88888.00 2018-09-03 12:32:47.410 246 11484.20 104.09 56870.05 88888.00 2018-09-03 12:32:47.910 246 11484.20 103.96 56870.04 88888.00 2018-09-03 12:32:48.410 246 11484.21 103.88 56869.99 88888.00 2018-09-03 12:32:48.910 246 11484.23 103.88 56869.95 88888.00 2018-09-03 12:32:49.410 246 11484.21 103.90 56869.98 88888.00 2018-09-03 12:32:49.910 246 11484.23 103.87 56870.04 88888.00 2018-09-03 12:32:50.410 246 11484.23 103.85 56870.04 88888.00 2018-09-03 12:32:50.910 246 11484.17 103.80 56870.04 88888.00 2018-09-03 12:32:51.410 246 11484.13 103.87 56870.02 88888.00 2018-09-03 12:32:51.910 246 11484.16 103.89 56869.95 88888.00 2018-09-03 12:32:52.410 246 11484.14 103.82 56869.94 88888.00 2018-09-03 12:32:52.910 246 11484.12 103.80 56869.92 88888.00 2018-09-03 12:32:53.410 246 11484.17 103.76 56869.92 88888.00 2018-09-03 12:32:53.910 246 11484.09 103.72 56869.91 88888.00 2018-09-03 12:32:54.410 246 11484.10 103.74 56869.93 88888.00 2018-09-03 12:32:54.910 246 11484.07 103.68 56869.94 88888.00 2018-09-03 12:32:55.410 246 11484.03 103.66 56869.95 88888.00 2018-09-03 12:32:56.410 246 11484.13 103.67 56869.89 88888.00 2018-09-03 12:32:56.910 246 11484.05 103.60 56869.86 88888.00 2018-09-03 12:32:57.410 246 11484.03 103.65 56869.88 88888.00 2018-09-03 12:32:57.910 246 11484.03 103.56 56869.82 88888.00 2018-09-03 12:32:58.410 246 11484.03 103.52 56869.81 88888.00 2018-09-03 12:32:58.910 246 11484.00 103.53 56869.82 88888.00 2018-09-03 12:32:59.410 246 11484.00 103.51 56869.80 88888.00 2018-09-03 12:32:59.910 246 11483.96 103.51 56869.80 88888.00 2018-09-03 12:33:00.410 246 11484.03 103.52 56869.85 88888.00 2018-09-03 12:33:00.910 246 11484.08 103.48 56869.76 88888.00 2018-09-03 12:33:01.410 246 11484.00 103.42 56869.75 88888.00 2018-09-03 12:33:01.910 246 11483.98 103.43 56869.79 88888.00 2018-09-03 12:33:02.410 246 11483.99 103.45 56869.85 88888.00 2018-09-03 12:33:02.910 246 11483.93 103.40 56869.87 88888.00 2018-09-03 12:33:03.410 246 11483.95 103.40 56869.82 88888.00 2018-09-03 12:33:03.910 246 11484.01 103.36 56869.88 88888.00 2018-09-03 12:33:04.410 246 11483.99 103.39 56869.85 88888.00 2018-09-03 12:33:04.910 246 11484.00 103.35 56869.85 88888.00 2018-09-03 12:33:05.410 246 11484.01 103.32 56869.85 88888.00 2018-09-03 12:33:05.910 246 11483.95 103.36 56869.81 88888.00 2018-09-03 12:33:06.410 246 11483.94 103.39 56869.88 88888.00 2018-09-03 12:33:06.910 246 11484.05 103.29 56869.92 88888.00 2018-09-03 12:33:07.410 246 11483.99 103.25 56869.89 88888.00 2018-09-03 12:33:07.910 246 11484.01 103.25 56869.87 88888.00 2018-09-03 12:33:08.410 246 11483.99 103.27 56869.87 88888.00 2018-09-03 12:33:08.910 246 11483.92 103.22 56869.92 88888.00 2018-09-03 12:33:09.410 246 11484.01 103.25 56869.93 88888.00 2018-09-03 12:33:09.910 246 11484.05 103.26 56869.92 88888.00 2018-09-03 12:33:10.410 246 11484.00 103.21 56869.92 88888.00 2018-09-03 12:33:10.910 246 11484.00 103.25 56869.93 88888.00 2018-09-03 12:33:11.410 246 11484.01 103.25 56869.88 88888.00 2018-09-03 12:33:11.910 246 11483.91 103.19 56869.92 88888.00 2018-09-03 12:33:12.410 246 11483.91 103.21 56869.95 88888.00 2018-09-03 12:33:12.910 246 11483.98 103.19 56869.89 88888.00 2018-09-03 12:33:13.410 246 11483.93 103.15 56869.88 88888.00 2018-09-03 12:33:13.910 246 11483.93 103.14 56869.94 88888.00 2018-09-03 12:33:14.410 246 11483.96 103.14 56869.98 88888.00 2018-09-03 12:33:14.910 246 11483.94 103.18 56869.97 88888.00 2018-09-03 12:33:15.410 246 11483.94 103.17 56869.94 88888.00 2018-09-03 12:33:15.910 246 11484.00 103.04 56869.92 88888.00 2018-09-03 12:33:16.410 246 11483.99 103.00 56869.93 88888.00 2018-09-03 12:33:16.910 246 11484.00 103.02 56869.89 88888.00 2018-09-03 12:33:17.410 246 11483.96 103.04 56869.91 88888.00 2018-09-03 12:33:17.910 246 11483.88 103.00 56869.88 88888.00 2018-09-03 12:33:18.410 246 11483.91 103.06 56869.87 88888.00 2018-09-03 12:33:18.910 246 11483.96 103.08 56869.83 88888.00 2018-09-03 12:33:19.410 246 11484.00 103.09 56869.82 88888.00 2018-09-03 12:33:19.910 246 11484.01 103.04 56869.85 88888.00 2018-09-03 12:33:20.410 246 11484.03 102.95 56869.86 88888.00 2018-09-03 12:33:20.910 246 11483.92 102.91 56869.86 88888.00 2018-09-03 12:33:21.410 246 11483.95 102.93 56869.92 88888.00 2018-09-03 12:33:21.910 246 11484.01 103.00 56869.91 88888.00 2018-09-03 12:33:22.410 246 11483.92 103.01 56869.91 88888.00 2018-09-03 12:33:22.910 246 11483.94 103.02 56869.86 88888.00 2018-09-03 12:33:23.410 246 11483.98 103.01 56869.80 88888.00 2018-09-03 12:33:23.910 246 11483.91 102.99 56869.81 88888.00 2018-09-03 12:33:24.410 246 11483.95 102.97 56869.81 88888.00 2018-09-03 12:33:24.910 246 11483.93 102.93 56869.81 88888.00 2018-09-03 12:33:25.410 246 11483.88 102.90 56869.78 88888.00 2018-09-03 12:33:25.910 246 11483.92 102.88 56869.80 88888.00 2018-09-03 12:33:26.410 246 11483.98 102.86 56869.82 88888.00 2018-09-03 12:33:26.910 246 11483.95 102.87 56869.79 88888.00 2018-09-03 12:33:27.410 246 11483.92 102.87 56869.82 88888.00 2018-09-03 12:33:27.910 246 11483.89 102.84 56869.85 88888.00 2018-09-03 12:33:28.410 246 11483.89 102.85 56869.81 88888.00 2018-09-03 12:33:28.910 246 11483.91 102.83 56869.83 88888.00 2018-09-03 12:33:29.410 246 11483.93 102.75 56869.85 88888.00 2018-09-03 12:33:29.910 246 11483.92 102.73 56869.87 88888.00 2018-09-03 12:33:30.410 246 11483.95 102.74 56869.86 88888.00 2018-09-03 12:33:30.910 246 11483.92 102.68 56869.79 88888.00 2018-09-03 12:33:31.410 246 11483.85 102.71 56869.76 88888.00 2018-09-03 12:33:31.910 246 11483.88 102.70 56869.74 88888.00 2018-09-03 12:33:32.410 246 11483.87 102.66 56869.74 88888.00 2018-09-03 12:33:32.910 246 11483.89 102.65 56869.82 88888.00 2018-09-03 12:33:33.410 246 11483.98 102.66 56869.82 88888.00 2018-09-03 12:33:33.910 246 11483.92 102.64 56869.81 88888.00 2018-09-03 12:33:34.410 246 11483.91 102.61 56869.82 88888.00 2018-09-03 12:33:34.910 246 11483.93 102.58 56869.81 88888.00 2018-09-03 12:33:35.410 246 11483.87 102.57 56869.74 88888.00 2018-09-03 12:33:35.910 246 11483.79 102.59 56869.76 88888.00 2018-09-03 12:33:36.410 246 11483.85 102.60 56869.81 88888.00 2018-09-03 12:33:36.910 246 11483.91 102.57 56869.76 88888.00 2018-09-03 12:33:37.910 246 11483.89 102.65 56869.74 88888.00 2018-09-03 12:33:38.410 246 11483.92 102.63 56869.78 88888.00 2018-09-03 12:33:38.910 246 11483.87 102.58 56869.83 88888.00 2018-09-03 12:33:39.410 246 11483.92 102.58 56869.85 88888.00 2018-09-03 12:33:39.910 246 11483.93 102.49 56869.80 88888.00 2018-09-03 12:33:40.410 246 11483.91 102.46 56869.80 88888.00 2018-09-03 12:33:40.910 246 11483.98 102.49 56869.82 88888.00 2018-09-03 12:33:41.410 246 11483.88 102.44 56869.83 88888.00 2018-09-03 12:33:41.910 246 11483.87 102.44 56869.75 88888.00 2018-09-03 12:33:42.410 246 11483.93 102.40 56869.75 88888.00 2018-09-03 12:33:42.910 246 11483.86 102.42 56869.78 88888.00 2018-09-03 12:33:43.410 246 11483.86 102.43 56869.76 88888.00 2018-09-03 12:33:43.910 246 11483.93 102.43 56869.74 88888.00 2018-09-03 12:33:44.410 246 11483.89 102.31 56869.76 88888.00 2018-09-03 12:33:44.910 246 11483.85 102.30 56869.80 88888.00 2018-09-03 12:33:45.410 246 11483.91 102.26 56869.87 88888.00 2018-09-03 12:33:45.910 246 11483.86 102.26 56869.79 88888.00 2018-09-03 12:33:46.410 246 11483.84 102.23 56869.76 88888.00 2018-09-03 12:33:46.910 246 11483.88 102.24 56869.78 88888.00 2018-09-03 12:33:47.410 246 11483.85 102.19 56869.82 88888.00 2018-09-03 12:33:47.910 246 11483.86 102.22 56869.83 88888.00 2018-09-03 12:33:48.410 246 11483.92 102.23 56869.86 88888.00 2018-09-03 12:33:48.910 246 11483.87 102.25 56869.86 88888.00 2018-09-03 12:33:49.410 246 11483.79 102.20 56869.88 88888.00 2018-09-03 12:33:49.910 246 11483.87 102.18 56869.87 88888.00 2018-09-03 12:33:50.410 246 11483.81 102.18 56869.85 88888.00 2018-09-03 12:33:50.910 246 11483.80 102.16 56869.83 88888.00 2018-09-03 12:33:51.410 246 11483.86 102.13 56869.87 88888.00 2018-09-03 12:33:51.910 246 11483.82 102.13 56869.89 88888.00 2018-09-03 12:33:52.410 246 11483.82 102.17 56869.91 88888.00 2018-09-03 12:33:52.910 246 11483.86 102.19 56869.95 88888.00 2018-09-03 12:33:53.410 246 11483.84 102.17 56869.98 88888.00 2018-09-03 12:33:53.910 246 11483.82 102.12 56869.97 88888.00 2018-09-03 12:33:54.410 246 11483.91 102.12 56869.91 88888.00 2018-09-03 12:33:54.910 246 11483.86 102.15 56869.85 88888.00 2018-09-03 12:33:55.410 246 11483.82 102.18 56869.85 88888.00 2018-09-03 12:33:55.910 246 11483.91 102.24 56869.85 88888.00 2018-09-03 12:33:56.410 246 11483.87 102.15 56869.93 88888.00 2018-09-03 12:33:56.910 246 11483.84 102.09 56869.99 88888.00 2018-09-03 12:33:57.410 246 11483.89 102.08 56869.94 88888.00 2018-09-03 12:33:57.910 246 11483.84 102.00 56869.95 88888.00 2018-09-03 12:33:58.410 246 11483.86 102.03 56869.97 88888.00 2018-09-03 12:33:58.910 246 11483.92 102.03 56870.00 88888.00 2018-09-03 12:33:59.410 246 11483.84 102.02 56870.02 88888.00 2018-09-03 12:33:59.910 246 11483.80 102.04 56870.04 88888.00 2018-09-03 12:34:00.410 246 11483.91 102.06 56870.05 88888.00 2018-09-03 12:34:00.910 246 11483.87 101.99 56870.01 88888.00 2018-09-03 12:34:01.410 246 11483.86 102.00 56870.08 88888.00 2018-09-03 12:34:01.910 246 11483.93 101.97 56870.10 88888.00 2018-09-03 12:34:02.410 246 11483.87 102.02 56870.11 88888.00 2018-09-03 12:34:02.910 246 11483.85 102.08 56870.10 88888.00 2018-09-03 12:34:03.410 246 11483.88 101.98 56870.13 88888.00 2018-09-03 12:34:03.910 246 11483.85 101.96 56870.12 88888.00 2018-09-03 12:34:04.410 246 11483.86 102.02 56870.12 88888.00 2018-09-03 12:34:04.910 246 11483.94 102.02 56870.17 88888.00 2018-09-03 12:34:05.410 246 11483.91 102.02 56870.17 88888.00 2018-09-03 12:34:05.910 246 11483.95 102.02 56870.20 88888.00 2018-09-03 12:34:06.410 246 11484.00 102.06 56870.23 88888.00 2018-09-03 12:34:06.910 246 11483.87 102.02 56870.21 88888.00 2018-09-03 12:34:07.410 246 11483.88 101.98 56870.23 88888.00 2018-09-03 12:34:07.910 246 11483.99 101.99 56870.25 88888.00 2018-09-03 12:34:08.410 246 11483.88 101.96 56870.26 88888.00 2018-09-03 12:34:08.910 246 11483.92 101.99 56870.25 88888.00 2018-09-03 12:34:09.410 246 11484.00 101.96 56870.27 88888.00 2018-09-03 12:34:09.910 246 11483.92 101.93 56870.26 88888.00 2018-09-03 12:34:10.410 246 11483.93 101.96 56870.29 88888.00 2018-09-03 12:34:10.910 246 11483.96 101.93 56870.36 88888.00 2018-09-03 12:34:11.410 246 11483.89 101.89 56870.38 88888.00 2018-09-03 12:34:11.910 246 11483.91 101.98 56870.34 88888.00 2018-09-03 12:34:12.410 246 11483.94 101.95 56870.36 88888.00 2018-09-03 12:34:12.910 246 11483.87 101.86 56870.37 88888.00 2018-09-03 12:34:13.410 246 11483.93 101.92 56870.40 88888.00 2018-09-03 12:34:13.910 246 11483.98 101.93 56870.44 88888.00 2018-09-03 12:34:14.410 246 11483.89 101.91 56870.39 88888.00 2018-09-03 12:34:14.910 246 11483.93 101.91 56870.37 88888.00 2018-09-03 12:34:15.410 246 11483.93 101.91 56870.40 88888.00 2018-09-03 12:34:15.910 246 11483.87 101.96 56870.39 88888.00 2018-09-03 12:34:16.410 246 11483.91 101.96 56870.39 88888.00 2018-09-03 12:34:16.910 246 11483.93 101.95 56870.38 88888.00 2018-09-03 12:34:17.410 246 11483.87 101.93 56870.44 88888.00 2018-09-03 12:34:17.911 246 11483.93 101.91 56870.46 88888.00 2018-09-03 12:34:18.411 246 11483.96 101.88 56870.49 88888.00 2018-09-03 12:34:18.911 246 11483.88 101.83 56870.49 88888.00 2018-09-03 12:34:19.411 246 11483.98 101.84 56870.49 88888.00 2018-09-03 12:34:19.911 246 11484.02 101.86 56870.51 88888.00 2018-09-03 12:34:20.411 246 11483.95 101.83 56870.49 88888.00 2018-09-03 12:34:20.911 246 11483.99 101.76 56870.43 88888.00 2018-09-03 12:34:21.411 246 11483.99 101.74 56870.43 88888.00 2018-09-03 12:34:21.911 246 11483.91 101.71 56870.43 88888.00 2018-09-03 12:34:22.411 246 11483.93 101.71 56870.43 88888.00 2018-09-03 12:34:22.911 246 11484.00 101.72 56870.43 88888.00 2018-09-03 12:34:23.411 246 11483.94 101.77 56870.44 88888.00 2018-09-03 12:34:23.911 246 11483.96 101.70 56870.42 88888.00 2018-09-03 12:34:24.411 246 11483.98 101.65 56870.43 88888.00 2018-09-03 12:34:24.911 246 11483.89 101.62 56870.47 88888.00 2018-09-03 12:34:25.411 246 11483.91 101.68 56870.46 88888.00 2018-09-03 12:34:25.911 246 11483.87 101.64 56870.45 88888.00 2018-09-03 12:34:26.411 246 11483.81 101.57 56870.44 88888.00 2018-09-03 12:34:26.911 246 11483.86 101.55 56870.45 88888.00 2018-09-03 12:34:27.411 246 11483.86 101.55 56870.44 88888.00 2018-09-03 12:34:27.911 246 11483.85 101.54 56870.44 88888.00 2018-09-03 12:34:28.411 246 11483.91 101.55 56870.44 88888.00 2018-09-03 12:34:28.911 246 11483.91 101.48 56870.42 88888.00 2018-09-03 12:34:29.411 246 11483.82 101.48 56870.43 88888.00 2018-09-03 12:34:29.911 246 11483.85 101.47 56870.45 88888.00 2018-09-03 12:34:30.411 246 11483.81 101.45 56870.50 88888.00 2018-09-03 12:34:30.911 246 11483.77 101.47 56870.47 88888.00 2018-09-03 12:34:31.411 246 11483.78 101.52 56870.51 88888.00 2018-09-03 12:34:31.911 246 11483.77 101.49 56870.57 88888.00 2018-09-03 12:34:32.411 246 11483.75 101.42 56870.58 88888.00 2018-09-03 12:34:32.911 246 11483.80 101.41 56870.56 88888.00 2018-09-03 12:34:33.411 246 11483.75 101.34 56870.56 88888.00 2018-09-03 12:34:33.911 246 11483.73 101.40 56870.62 88888.00 2018-09-03 12:34:34.411 246 11483.79 101.41 56870.64 88888.00 2018-09-03 12:34:34.911 246 11483.77 101.36 56870.66 88888.00 2018-09-03 12:34:35.411 246 11483.67 101.38 56870.64 88888.00 2018-09-03 12:34:35.911 246 11483.69 101.40 56870.65 88888.00 2018-09-03 12:34:36.411 246 11483.71 101.37 56870.69 88888.00 2018-09-03 12:34:36.911 246 11483.58 101.36 56870.72 88888.00 2018-09-03 12:34:37.411 246 11483.64 101.31 56870.72 88888.00 2018-09-03 12:34:37.911 246 11483.68 101.27 56870.71 88888.00 2018-09-03 12:34:38.411 246 11483.66 101.27 56870.66 88888.00 2018-09-03 12:34:38.911 246 11483.67 101.34 56870.66 88888.00 2018-09-03 12:34:39.411 246 11483.64 101.27 56870.74 88888.00 2018-09-03 12:34:39.911 246 11483.57 101.24 56870.69 88888.00 2018-09-03 12:34:40.411 246 11483.57 101.23 56870.74 88888.00 2018-09-03 12:34:40.911 246 11483.54 101.21 56870.78 88888.00 2018-09-03 12:34:41.411 246 11483.52 101.21 56870.78 88888.00 2018-09-03 12:34:41.911 246 11483.57 101.18 56870.79 88888.00 2018-09-03 12:34:42.411 246 11483.45 101.15 56870.84 88888.00 2018-09-03 12:34:42.911 246 11483.43 101.15 56870.81 88888.00 2018-09-03 12:34:43.411 246 11483.52 101.22 56870.84 88888.00 2018-09-03 12:34:43.911 246 11483.48 101.15 56870.85 88888.00 2018-09-03 12:34:44.411 246 11483.44 101.13 56870.83 88888.00 2018-09-03 12:34:44.911 246 11483.46 101.13 56870.82 88888.00 2018-09-03 12:34:45.411 246 11483.43 101.14 56870.83 88888.00 2018-09-03 12:34:45.911 246 11483.36 101.09 56870.84 88888.00 2018-09-03 12:34:46.411 246 11483.39 101.16 56870.89 88888.00 2018-09-03 12:34:46.911 246 11483.29 101.13 56870.91 88888.00 2018-09-03 12:34:47.411 246 11483.26 101.03 56870.90 88888.00 2018-09-03 12:34:47.911 246 11483.33 101.07 56870.89 88888.00 2018-09-03 12:34:48.411 246 11483.31 101.07 56870.95 88888.00 2018-09-03 12:34:48.911 246 11483.23 101.01 56871.03 88888.00 2018-09-03 12:34:49.411 246 11483.31 100.96 56871.04 88888.00 2018-09-03 12:34:49.911 246 11483.25 100.97 56871.01 88888.00 2018-09-03 12:34:50.411 246 11483.25 101.00 56871.01 88888.00 2018-09-03 12:34:50.911 246 11483.23 101.00 56871.08 88888.00 2018-09-03 12:34:51.411 246 11483.15 100.94 56871.09 88888.00 2018-09-03 12:34:51.911 246 11483.06 100.91 56871.10 88888.00 2018-09-03 12:34:52.411 246 11483.08 100.91 56871.10 88888.00 2018-09-03 12:34:52.911 246 11483.05 100.89 56871.10 88888.00 2018-09-03 12:34:53.411 246 11483.03 100.93 56871.13 88888.00 2018-09-03 12:34:53.911 246 11483.09 100.96 56871.17 88888.00 2018-09-03 12:34:54.411 246 11482.99 100.90 56871.17 88888.00 2018-09-03 12:34:54.911 246 11482.99 100.88 56871.22 88888.00 2018-09-03 12:34:55.411 246 11483.09 100.89 56871.23 88888.00 2018-09-03 12:34:55.911 246 11483.02 100.90 56871.34 88888.00 2018-09-03 12:34:56.411 246 11483.05 100.93 56871.36 88888.00 2018-09-03 12:34:56.911 246 11483.08 100.88 56871.29 88888.00 2018-09-03 12:34:57.411 246 11482.97 100.84 56871.29 88888.00 2018-09-03 12:34:57.911 246 11482.94 100.89 56871.35 88888.00 2018-09-03 12:34:58.411 246 11482.98 100.84 56871.37 88888.00 2018-09-03 12:34:58.911 246 11482.95 100.84 56871.45 88888.00 2018-09-03 12:34:59.411 246 11482.92 100.86 56871.48 88888.00 2018-09-03 12:34:59.911 246 11482.99 100.84 56871.53 88888.00 2018-09-03 12:35:00.411 246 11482.97 100.87 56871.58 88888.00 2018-09-03 12:35:00.911 246 11482.89 100.87 56871.59 88888.00 2018-09-03 12:35:01.411 246 11482.94 100.90 56871.64 88888.00 2018-09-03 12:35:01.911 246 11482.88 100.84 56871.67 88888.00 2018-09-03 12:35:02.411 246 11482.85 100.89 56871.67 88888.00 2018-09-03 12:35:02.911 246 11482.89 100.87 56871.71 88888.00 2018-09-03 12:35:03.411 246 11482.87 100.83 56871.77 88888.00 2018-09-03 12:35:03.911 246 11482.92 100.89 56871.80 88888.00 2018-09-03 12:35:04.411 246 11482.95 100.95 56871.77 88888.00 2018-09-03 12:35:04.911 246 11482.89 101.00 56871.78 88888.00 2018-09-03 12:35:05.411 246 11482.90 101.03 56871.87 88888.00 2018-09-03 12:35:05.911 246 11482.92 101.00 56871.97 88888.00 2018-09-03 12:35:06.411 246 11482.85 100.98 56871.96 88888.00 2018-09-03 12:35:06.911 246 11482.82 100.98 56871.90 88888.00 2018-09-03 12:35:07.411 246 11482.92 100.95 56871.98 88888.00 2018-09-03 12:35:07.911 246 11482.85 100.97 56872.09 88888.00 2018-09-03 12:35:08.411 246 11482.85 101.03 56872.06 88888.00 2018-09-03 12:35:08.911 246 11482.89 101.06 56872.11 88888.00 2018-09-03 12:35:09.411 246 11482.82 101.02 56872.13 88888.00 2018-09-03 12:35:09.911 246 11482.81 101.00 56872.19 88888.00 2018-09-03 12:35:10.411 246 11482.89 101.02 56872.22 88888.00 2018-09-03 12:35:10.911 246 11482.87 101.11 56872.28 88888.00 2018-09-03 12:35:11.411 246 11482.90 101.15 56872.33 88888.00 2018-09-03 12:35:11.911 246 11482.90 101.09 56872.35 88888.00 2018-09-03 12:35:12.411 246 11482.87 101.07 56872.39 88888.00 2018-09-03 12:35:12.911 246 11482.87 101.09 56872.45 88888.00 2018-09-03 12:35:13.411 246 11482.92 101.10 56872.50 88888.00 2018-09-03 12:35:13.911 246 11482.91 101.17 56872.59 88888.00 2018-09-03 12:35:14.411 246 11482.85 101.18 56872.56 88888.00 2018-09-03 12:35:14.911 246 11482.91 101.20 56872.57 88888.00 2018-09-03 12:35:15.411 246 11482.84 101.17 56872.61 88888.00 2018-09-03 12:35:15.911 246 11482.90 101.20 56872.62 88888.00 2018-09-03 12:35:16.411 246 11482.97 101.11 56872.75 88888.00 2018-09-03 12:35:16.911 246 11482.87 101.14 56872.82 88888.00 2018-09-03 12:35:17.411 246 11482.89 101.23 56872.81 88888.00 2018-09-03 12:35:17.911 246 11482.91 101.24 56872.81 88888.00 2018-09-03 12:35:18.911 246 11482.91 101.32 56872.87 88888.00 2018-09-03 12:35:19.411 246 11482.90 101.34 56872.94 88888.00 2018-09-03 12:35:19.911 246 11482.85 101.34 56873.00 88888.00 2018-09-03 12:35:20.411 246 11482.88 101.37 56872.99 88888.00 2018-09-03 12:35:20.911 246 11482.90 101.38 56872.99 88888.00 2018-09-03 12:35:21.411 246 11482.84 101.41 56873.07 88888.00 2018-09-03 12:35:21.911 246 11482.91 101.40 56873.07 88888.00 2018-09-03 12:35:22.411 246 11482.92 101.40 56873.07 88888.00 2018-09-03 12:35:22.911 246 11482.82 101.38 56873.13 88888.00 2018-09-03 12:35:23.411 246 11482.87 101.42 56873.18 88888.00 2018-09-03 12:35:23.911 246 11482.88 101.50 56873.22 88888.00 2018-09-03 12:35:24.411 246 11482.85 101.51 56873.21 88888.00 2018-09-03 12:35:24.911 246 11482.90 101.52 56873.21 88888.00 2018-09-03 12:35:25.411 246 11482.89 101.50 56873.26 88888.00 2018-09-03 12:35:25.911 246 11482.84 101.42 56873.31 88888.00 2018-09-03 12:35:26.411 246 11482.92 101.47 56873.33 88888.00 2018-09-03 12:35:26.911 246 11482.92 101.45 56873.31 88888.00 2018-09-03 12:35:27.411 246 11482.90 101.50 56873.38 88888.00 2018-09-03 12:35:27.911 246 11482.94 101.55 56873.41 88888.00 2018-09-03 12:35:28.411 246 11482.96 101.57 56873.44 88888.00 2018-09-03 12:35:28.911 246 11482.92 101.56 56873.40 88888.00 2018-09-03 12:35:29.411 246 11482.94 101.58 56873.40 88888.00 2018-09-03 12:35:29.911 246 11482.95 101.59 56873.44 88888.00 2018-09-03 12:35:30.411 246 11482.89 101.58 56873.45 88888.00 2018-09-03 12:35:30.911 246 11482.99 101.58 56873.48 88888.00 2018-09-03 12:35:31.411 246 11482.98 101.57 56873.53 88888.00 2018-09-03 12:35:32.411 246 11482.98 101.63 56873.59 88888.00 2018-09-03 12:35:32.911 246 11482.95 101.74 56873.59 88888.00 2018-09-03 12:35:33.411 246 11482.94 101.82 56873.63 88888.00 2018-09-03 12:35:33.911 246 11483.03 101.82 56873.60 88888.00 2018-09-03 12:35:34.411 246 11483.04 101.76 56873.58 88888.00 2018-09-03 12:35:34.911 246 11483.04 101.81 56873.65 88888.00 2018-09-03 12:35:35.411 246 11483.09 101.86 56873.68 88888.00 2018-09-03 12:35:35.911 246 11483.05 101.82 56873.70 88888.00 2018-09-03 12:35:36.411 246 11483.02 101.83 56873.64 88888.00 2018-09-03 12:35:36.911 246 11483.09 101.89 56873.73 88888.00 2018-09-03 12:35:37.411 246 11483.10 101.84 56873.78 88888.00 2018-09-03 12:35:37.911 246 11483.15 101.90 56873.73 88888.00 2018-09-03 12:35:38.411 246 11483.19 101.93 56873.80 88888.00 2018-09-03 12:35:38.911 246 11483.13 101.88 56873.87 88888.00 2018-09-03 12:35:39.411 246 11483.04 101.85 56873.91 88888.00 2018-09-03 12:35:39.911 246 11483.15 101.86 56873.90 88888.00 2018-09-03 12:35:40.411 246 11483.10 101.90 56873.92 88888.00 2018-09-03 12:35:40.911 246 11483.09 101.99 56873.95 88888.00 2018-09-03 12:35:41.411 246 11483.23 102.02 56873.96 88888.00 2018-09-03 12:35:41.911 246 11483.19 101.99 56874.00 88888.00 2018-09-03 12:35:42.411 246 11483.22 101.96 56874.06 88888.00 2018-09-03 12:35:42.911 246 11483.26 101.98 56874.04 88888.00 2018-09-03 12:35:43.411 246 11483.22 102.03 56874.04 88888.00 2018-09-03 12:35:43.911 246 11483.16 102.06 56874.05 88888.00 2018-09-03 12:35:44.411 246 11483.18 102.02 56874.06 88888.00 2018-09-03 12:35:44.911 246 11483.18 101.96 56874.09 88888.00 2018-09-03 12:35:45.411 246 11483.13 101.96 56874.09 88888.00 2018-09-03 12:35:45.911 246 11483.16 102.03 56874.12 88888.00 2018-09-03 12:35:46.411 246 11483.16 102.08 56874.08 88888.00 2018-09-03 12:35:46.911 246 11483.18 102.10 56874.06 88888.00 2018-09-03 12:35:47.411 246 11483.25 102.15 56874.06 88888.00 2018-09-03 12:35:47.911 246 11483.20 102.12 56874.11 88888.00 2018-09-03 12:35:48.411 246 11483.23 102.03 56874.15 88888.00 2018-09-03 12:35:48.911 246 11483.30 102.03 56874.09 88888.00 2018-09-03 12:35:49.411 246 11483.31 102.08 56874.12 88888.00 2018-09-03 12:35:49.911 246 11483.36 102.15 56874.04 88888.00 2018-09-03 12:35:50.411 246 11483.41 102.12 56874.11 88888.00 2018-09-03 12:35:50.911 246 11483.40 102.10 56874.10 88888.00 2018-09-03 12:35:51.411 246 11483.32 102.19 56874.10 88888.00 2018-09-03 12:35:51.911 246 11483.37 102.17 56874.09 88888.00 2018-09-03 12:35:52.411 246 11483.39 102.16 56874.08 88888.00 2018-09-03 12:35:52.911 246 11483.37 102.12 56874.08 88888.00 2018-09-03 12:35:53.411 246 11483.44 102.10 56874.00 88888.00 2018-09-03 12:35:53.911 246 11483.44 102.11 56873.98 88888.00 2018-09-03 12:35:54.411 246 11483.46 102.10 56873.97 88888.00 2018-09-03 12:35:54.911 246 11483.52 102.09 56873.99 88888.00 2018-09-03 12:35:55.411 246 11483.46 102.06 56874.00 88888.00 2018-09-03 12:35:55.911 246 11483.46 102.10 56874.03 88888.00 2018-09-03 12:35:56.411 246 11483.53 102.10 56874.03 88888.00 2018-09-03 12:35:56.911 246 11483.50 102.10 56874.06 88888.00 2018-09-03 12:35:57.411 246 11483.54 102.13 56874.02 88888.00 2018-09-03 12:35:57.911 246 11483.62 102.09 56873.96 88888.00 2018-09-03 12:35:58.411 246 11483.64 102.04 56873.93 88888.00 2018-09-03 12:35:58.911 246 11483.62 102.05 56873.90 88888.00 2018-09-03 12:35:59.411 246 11483.61 102.03 56873.87 88888.00 2018-09-03 12:35:59.911 246 11483.58 102.02 56873.87 88888.00 2018-09-03 12:36:00.411 246 11483.57 102.08 56873.85 88888.00 2018-09-03 12:36:00.911 246 11483.65 102.06 56873.82 88888.00 2018-09-03 12:36:01.411 246 11483.62 101.98 56873.72 88888.00 2018-09-03 12:36:01.911 246 11483.66 101.99 56873.73 88888.00 2018-09-03 12:36:02.411 246 11483.69 101.97 56873.76 88888.00 2018-09-03 12:36:02.911 246 11483.62 101.99 56873.83 88888.00 2018-09-03 12:36:03.411 246 11483.64 101.93 56873.72 88888.00 2018-09-03 12:36:03.911 246 11483.65 101.96 56873.67 88888.00 2018-09-03 12:36:04.411 246 11483.62 101.99 56873.68 88888.00 2018-09-03 12:36:04.911 246 11483.61 101.97 56873.66 88888.00 2018-09-03 12:36:05.411 246 11483.64 101.88 56873.64 88888.00 2018-09-03 12:36:05.911 246 11483.64 101.83 56873.61 88888.00 2018-09-03 12:36:06.411 246 11483.65 101.89 56873.53 88888.00 2018-09-03 12:36:06.911 246 11483.67 101.89 56873.52 88888.00 2018-09-03 12:36:07.411 246 11483.65 101.81 56873.46 88888.00 2018-09-03 12:36:07.911 246 11483.64 101.81 56873.46 88888.00 2018-09-03 12:36:08.411 246 11483.73 101.83 56873.46 88888.00 2018-09-03 12:36:08.911 246 11483.64 101.79 56873.45 88888.00 2018-09-03 12:36:09.411 246 11483.60 101.79 56873.42 88888.00 2018-09-03 12:36:09.911 246 11483.65 101.81 56873.36 88888.00 2018-09-03 12:36:10.411 246 11483.59 101.75 56873.31 88888.00 2018-09-03 12:36:10.911 246 11483.60 101.72 56873.34 88888.00 2018-09-03 12:36:11.911 246 11483.62 101.72 56873.26 88888.00 2018-09-03 12:36:12.411 246 11483.65 101.66 56873.14 88888.00 2018-09-03 12:36:12.911 246 11483.67 101.68 56873.12 88888.00 2018-09-03 12:36:13.911 246 11483.66 101.63 56873.07 88888.00 2018-09-03 12:36:14.411 246 11483.72 101.62 56873.08 88888.00 2018-09-03 12:36:14.911 246 11483.59 101.59 56873.03 88888.00 2018-09-03 12:36:15.411 246 11483.58 101.61 56873.01 88888.00 2018-09-03 12:36:15.911 246 11483.60 101.58 56872.96 88888.00 2018-09-03 12:36:16.411 246 11483.55 101.55 56872.95 88888.00 2018-09-03 12:36:16.911 246 11483.53 101.59 56872.93 88888.00 2018-09-03 12:36:17.411 246 11483.58 101.55 56872.86 88888.00 2018-09-03 12:36:17.911 246 11483.53 101.54 56872.83 88888.00 2018-09-03 12:36:18.411 246 11483.55 101.54 56872.89 88888.00 2018-09-03 12:36:18.911 246 11483.61 101.47 56872.88 88888.00 2018-09-03 12:36:19.411 246 11483.57 101.42 56872.84 88888.00 2018-09-03 12:36:19.911 246 11483.54 101.43 56872.81 88888.00 2018-09-03 12:36:20.411 246 11483.55 101.51 56872.80 88888.00 2018-09-03 12:36:20.911 246 11483.50 101.44 56872.77 88888.00 2018-09-03 12:36:21.411 246 11483.54 101.42 56872.77 88888.00 2018-09-03 12:36:21.911 246 11483.61 101.43 56872.81 88888.00 2018-09-03 12:36:22.411 246 11483.52 101.40 56872.80 88888.00 2018-09-03 12:36:22.911 246 11483.53 101.40 56872.74 88888.00 2018-09-03 12:36:23.411 246 11483.50 101.41 56872.70 88888.00 2018-09-03 12:36:23.911 246 11483.40 101.34 56872.69 88888.00 2018-09-03 12:36:24.411 246 11483.44 101.32 56872.70 88888.00 2018-09-03 12:36:24.911 246 11483.52 101.24 56872.71 88888.00 2018-09-03 12:36:25.411 246 11483.45 101.25 56872.64 88888.00 2018-09-03 12:36:25.911 246 11483.46 101.35 56872.67 88888.00 2018-09-03 12:36:26.411 246 11483.46 101.36 56872.68 88888.00 2018-09-03 12:36:26.911 246 11483.38 101.29 56872.73 88888.00 2018-09-03 12:36:27.411 246 11483.37 101.32 56872.76 88888.00 2018-09-03 12:36:27.911 246 11483.41 101.30 56872.73 88888.00 2018-09-03 12:36:28.411 246 11483.37 101.29 56872.75 88888.00 2018-09-03 12:36:28.911 246 11483.39 101.25 56872.75 88888.00 2018-09-03 12:36:29.411 246 11483.43 101.27 56872.74 88888.00 2018-09-03 12:36:29.911 246 11483.33 101.24 56872.73 88888.00 2018-09-03 12:36:30.411 246 11483.31 101.27 56872.75 88888.00 2018-09-03 12:36:30.911 246 11483.36 101.25 56872.76 88888.00 2018-09-03 12:36:31.411 246 11483.31 101.22 56872.75 88888.00 2018-09-03 12:36:31.911 246 11483.27 101.22 56872.84 88888.00 2018-09-03 12:36:32.411 246 11483.26 101.21 56872.87 88888.00 2018-09-03 12:36:32.911 246 11483.18 101.21 56872.95 88888.00 2018-09-03 12:36:33.411 246 11483.26 101.22 56872.99 88888.00 2018-09-03 12:36:33.911 246 11483.29 101.15 56872.89 88888.00 2018-09-03 12:36:34.411 246 11483.23 101.14 56872.89 88888.00 2018-09-03 12:36:35.411 246 11483.22 101.18 56872.95 88888.00 2018-09-03 12:36:35.911 246 11483.16 101.18 56872.95 88888.00 2018-09-03 12:36:36.411 246 11483.22 101.20 56872.95 88888.00 2018-09-03 12:36:36.911 246 11483.19 101.18 56872.97 88888.00 2018-09-03 12:36:37.411 246 11483.12 101.14 56872.96 88888.00 2018-09-03 12:36:37.911 246 11483.20 101.16 56873.01 88888.00 2018-09-03 12:36:38.411 246 11483.25 101.17 56873.07 88888.00 2018-09-03 12:36:38.911 246 11483.12 101.17 56873.12 88888.00 2018-09-03 12:36:39.411 246 11483.19 101.15 56873.13 88888.00 2018-09-03 12:36:39.911 246 11483.18 101.09 56873.09 88888.00 2018-09-03 12:36:40.411 246 11483.15 101.10 56873.13 88888.00 2018-09-03 12:36:40.911 246 11483.22 101.13 56873.18 88888.00 2018-09-03 12:36:41.411 246 11483.12 101.14 56873.18 88888.00 2018-09-03 12:36:41.911 246 11483.04 101.15 56873.10 88888.00 2018-09-03 12:36:42.411 246 11483.09 101.14 56873.14 88888.00 2018-09-03 12:36:42.911 246 11483.05 101.15 56873.16 88888.00 2018-09-03 12:36:43.411 246 11483.06 101.14 56873.25 88888.00 2018-09-03 12:36:43.911 246 11483.09 101.14 56873.31 88888.00 2018-09-03 12:36:44.411 246 11483.05 101.16 56873.31 88888.00 2018-09-03 12:36:45.412 246 11483.08 101.15 56873.36 88888.00 2018-09-03 12:36:45.912 246 11483.02 101.11 56873.36 88888.00 2018-09-03 12:36:46.412 246 11482.99 101.16 56873.41 88888.00 2018-09-03 12:36:46.912 246 11483.02 101.21 56873.45 88888.00 2018-09-03 12:36:47.412 246 11482.98 101.18 56873.44 88888.00 2018-09-03 12:36:47.912 246 11482.89 101.20 56873.55 88888.00 2018-09-03 12:36:48.412 246 11482.95 101.14 56873.60 88888.00 2018-09-03 12:36:48.912 246 11482.87 101.13 56873.55 88888.00 2018-09-03 12:36:49.412 246 11482.88 101.15 56873.60 88888.00 2018-09-03 12:36:49.912 246 11482.89 101.16 56873.64 88888.00 2018-09-03 12:36:50.412 246 11482.88 101.16 56873.67 88888.00 2018-09-03 12:36:50.912 246 11482.84 101.18 56873.63 88888.00 2018-09-03 12:36:51.412 246 11482.84 101.21 56873.65 88888.00 2018-09-03 12:36:51.912 246 11482.80 101.14 56873.73 88888.00 2018-09-03 12:36:52.412 246 11482.83 101.22 56873.78 88888.00 2018-09-03 12:36:52.912 246 11482.89 101.18 56873.83 88888.00 2018-09-03 12:36:53.412 246 11482.76 101.17 56873.82 88888.00 2018-09-03 12:36:53.912 246 11482.74 101.20 56873.83 88888.00 2018-09-03 12:36:54.412 246 11482.76 101.22 56873.90 88888.00 2018-09-03 12:36:54.912 246 11482.67 101.20 56873.96 88888.00 2018-09-03 12:36:55.412 246 11482.66 101.23 56874.00 88888.00 2018-09-03 12:36:55.912 246 11482.70 101.28 56874.00 88888.00 2018-09-03 12:36:56.412 246 11482.62 101.28 56874.04 88888.00 2018-09-03 12:36:56.912 246 11482.63 101.31 56874.04 88888.00 2018-09-03 12:36:57.412 246 11482.67 101.30 56874.03 88888.00 2018-09-03 12:36:57.912 246 11482.63 101.25 56874.11 88888.00 2018-09-03 12:36:58.412 246 11482.60 101.30 56874.13 88888.00 2018-09-03 12:36:58.912 246 11482.61 101.30 56874.15 88888.00 2018-09-03 12:36:59.412 246 11482.53 101.30 56874.17 88888.00 2018-09-03 12:36:59.912 246 11482.57 101.30 56874.22 88888.00 2018-09-03 12:37:00.412 246 11482.64 101.28 56874.23 88888.00 2018-09-03 12:37:00.912 246 11482.59 101.28 56874.22 88888.00 2018-09-03 12:37:01.412 246 11482.60 101.36 56874.28 88888.00 2018-09-03 12:37:01.912 246 11482.61 101.37 56874.31 88888.00 2018-09-03 12:37:02.412 246 11482.52 101.34 56874.30 88888.00 2018-09-03 12:37:02.912 246 11482.47 101.34 56874.29 88888.00 2018-09-03 12:37:03.412 246 11482.57 101.36 56874.35 88888.00 2018-09-03 12:37:03.912 246 11482.57 101.36 56874.41 88888.00 2018-09-03 12:37:04.412 246 11482.57 101.40 56874.45 88888.00 2018-09-03 12:37:04.912 246 11482.55 101.38 56874.47 88888.00 2018-09-03 12:37:05.412 246 11482.48 101.38 56874.48 88888.00 2018-09-03 12:37:05.912 246 11482.50 101.42 56874.49 88888.00 2018-09-03 12:37:06.412 246 11482.53 101.42 56874.49 88888.00 2018-09-03 12:37:06.912 246 11482.52 101.42 56874.51 88888.00 2018-09-03 12:37:07.412 246 11482.48 101.43 56874.55 88888.00 2018-09-03 12:37:07.912 246 11482.50 101.43 56874.54 88888.00 2018-09-03 12:37:08.412 246 11482.46 101.38 56874.56 88888.00 2018-09-03 12:37:08.912 246 11482.48 101.48 56874.56 88888.00 2018-09-03 12:37:09.412 246 11482.47 101.47 56874.57 88888.00 2018-09-03 12:37:09.912 246 11482.40 101.43 56874.57 88888.00 2018-09-03 12:37:10.412 246 11482.43 101.47 56874.61 88888.00 2018-09-03 12:37:10.912 246 11482.49 101.48 56874.66 88888.00 2018-09-03 12:37:11.412 246 11482.39 101.47 56874.69 88888.00 2018-09-03 12:37:11.912 246 11482.43 101.50 56874.70 88888.00 2018-09-03 12:37:12.412 246 11482.45 101.52 56874.74 88888.00 2018-09-03 12:37:12.912 246 11482.38 101.55 56874.77 88888.00 2018-09-03 12:37:13.412 246 11482.39 101.57 56874.85 88888.00 2018-09-03 12:37:13.912 246 11482.43 101.56 56874.87 88888.00 2018-09-03 12:37:14.412 246 11482.41 101.54 56874.87 88888.00 2018-09-03 12:37:14.912 246 11482.43 101.56 56874.90 88888.00 2018-09-03 12:37:15.412 246 11482.46 101.57 56874.95 88888.00 2018-09-03 12:37:15.912 246 11482.41 101.56 56874.98 88888.00 2018-09-03 12:37:16.412 246 11482.36 101.56 56874.92 88888.00 2018-09-03 12:37:16.912 246 11482.43 101.58 56874.94 88888.00 2018-09-03 12:37:17.412 246 11482.34 101.59 56874.98 88888.00 2018-09-03 12:37:17.912 246 11482.30 101.64 56874.95 88888.00 2018-09-03 12:37:18.412 246 11482.41 101.57 56874.94 88888.00 2018-09-03 12:37:18.912 246 11482.34 101.59 56874.94 88888.00 2018-09-03 12:37:19.412 246 11482.34 101.64 56874.98 88888.00 2018-09-03 12:37:19.912 246 11482.36 101.68 56875.06 88888.00 2018-09-03 12:37:20.412 246 11482.28 101.69 56875.05 88888.00 2018-09-03 12:37:20.912 246 11482.29 101.74 56875.07 88888.00 2018-09-03 12:37:21.412 246 11482.36 101.71 56875.04 88888.00 2018-09-03 12:37:21.912 246 11482.32 101.75 56875.05 88888.00 2018-09-03 12:37:22.412 246 11482.39 101.77 56875.05 88888.00 2018-09-03 12:37:22.912 246 11482.39 101.72 56875.11 88888.00 2018-09-03 12:37:23.412 246 11482.33 101.69 56875.13 88888.00 2018-09-03 12:37:23.912 246 11482.36 101.71 56875.15 88888.00 2018-09-03 12:37:24.912 246 11482.34 101.71 56875.15 88888.00 2018-09-03 12:37:25.412 246 11482.32 101.75 56875.18 88888.00 2018-09-03 12:37:25.912 246 11482.36 101.74 56875.17 88888.00 2018-09-03 12:37:26.912 246 11482.33 101.75 56875.18 88888.00 2018-09-03 12:37:27.412 246 11482.39 101.74 56875.20 88888.00 2018-09-03 12:37:27.912 246 11482.33 101.72 56875.20 88888.00 2018-09-03 12:37:28.412 246 11482.30 101.74 56875.18 88888.00 2018-09-03 12:37:28.912 246 11482.30 101.74 56875.20 88888.00 2018-09-03 12:37:29.412 246 11482.27 101.79 56875.25 88888.00 2018-09-03 12:37:29.912 246 11482.28 101.78 56875.25 88888.00 2018-09-03 12:37:30.412 246 11482.35 101.78 56875.25 88888.00 2018-09-03 12:37:30.912 246 11482.29 101.75 56875.24 88888.00 2018-09-03 12:37:31.412 246 11482.30 101.77 56875.26 88888.00 2018-09-03 12:37:31.912 246 11482.38 101.81 56875.30 88888.00 2018-09-03 12:37:32.412 246 11482.33 101.84 56875.28 88888.00 2018-09-03 12:37:32.912 246 11482.27 101.88 56875.27 88888.00 2018-09-03 12:37:33.412 246 11482.35 101.89 56875.31 88888.00 2018-09-03 12:37:33.912 246 11482.27 101.90 56875.33 88888.00 2018-09-03 12:37:34.912 246 11482.32 101.91 56875.34 88888.00 2018-09-03 12:37:35.412 246 11482.28 101.91 56875.33 88888.00 2018-09-03 12:37:35.912 246 11482.28 101.95 56875.35 88888.00 2018-09-03 12:37:36.412 246 11482.29 101.95 56875.34 88888.00 2018-09-03 12:37:36.912 246 11482.22 101.90 56875.33 88888.00 2018-09-03 12:37:37.412 246 11482.28 101.92 56875.34 88888.00 2018-09-03 12:37:37.912 246 11482.25 101.93 56875.34 88888.00 2018-09-03 12:37:38.412 246 11482.11 101.88 56875.34 88888.00 2018-09-03 12:37:38.912 246 11482.13 101.85 56875.28 88888.00 2018-09-03 12:37:39.412 246 11482.16 101.83 56875.35 88888.00 2018-09-03 12:37:39.912 246 11482.07 101.81 56875.39 88888.00 2018-09-03 12:37:40.412 246 11482.15 101.86 56875.41 88888.00 2018-09-03 12:37:40.912 246 11482.21 101.83 56875.43 88888.00 2018-09-03 12:37:41.412 246 11482.11 101.82 56875.45 88888.00 2018-09-03 12:37:41.912 246 11482.12 101.88 56875.46 88888.00 2018-09-03 12:37:42.412 246 11482.12 101.89 56875.46 88888.00 2018-09-03 12:37:42.912 246 11482.07 101.78 56875.44 88888.00 2018-09-03 12:37:43.412 246 11482.11 101.71 56875.43 88888.00 2018-09-03 12:37:43.912 246 11482.12 101.71 56875.46 88888.00 2018-09-03 12:37:44.412 246 11482.05 101.69 56875.44 88888.00 2018-09-03 12:37:44.912 246 11482.07 101.68 56875.45 88888.00 2018-09-03 12:37:45.412 246 11482.09 101.66 56875.45 88888.00 2018-09-03 12:37:45.912 246 11482.09 101.63 56875.46 88888.00 2018-09-03 12:37:46.412 246 11482.13 101.65 56875.44 88888.00 2018-09-03 12:37:46.912 246 11482.18 101.65 56875.53 88888.00 2018-09-03 12:37:47.412 246 11482.07 101.64 56875.51 88888.00 2018-09-03 12:37:47.912 246 11482.07 101.69 56875.56 88888.00 2018-09-03 12:37:48.412 246 11482.11 101.62 56875.51 88888.00 2018-09-03 12:37:48.912 246 11481.98 101.62 56875.56 88888.00 2018-09-03 12:37:49.412 246 11482.02 101.68 56875.47 88888.00 2018-09-03 12:37:49.912 246 11482.08 101.69 56875.46 88888.00 2018-09-03 12:37:50.412 246 11482.05 101.69 56875.47 88888.00 2018-09-03 12:37:50.912 246 11482.05 101.74 56875.54 88888.00 2018-09-03 12:37:51.412 246 11482.08 101.69 56875.53 88888.00 2018-09-03 12:37:51.912 246 11482.06 101.70 56875.49 88888.00 2018-09-03 12:37:52.412 246 11482.09 101.69 56875.45 88888.00 2018-09-03 12:37:52.912 246 11482.16 101.68 56875.49 88888.00 2018-09-03 12:37:53.412 246 11482.07 101.72 56875.45 88888.00 2018-09-03 12:37:53.912 246 11482.04 101.78 56875.49 88888.00 2018-09-03 12:37:54.412 246 11482.07 101.78 56875.51 88888.00 2018-09-03 12:37:54.912 246 11482.00 101.78 56875.56 88888.00 2018-09-03 12:37:55.412 246 11482.02 101.81 56875.54 88888.00 2018-09-03 12:37:55.912 246 11482.04 101.78 56875.54 88888.00 2018-09-03 12:37:56.412 246 11481.95 101.81 56875.52 88888.00 2018-09-03 12:37:56.912 246 11481.98 101.86 56875.56 88888.00 2018-09-03 12:37:57.412 246 11482.00 101.89 56875.58 88888.00 2018-09-03 12:37:57.912 246 11481.95 101.84 56875.59 88888.00 2018-09-03 12:37:58.412 246 11481.99 101.85 56875.60 88888.00 2018-09-03 12:37:58.912 246 11481.94 101.89 56875.56 88888.00 2018-09-03 12:37:59.412 246 11481.87 101.91 56875.56 88888.00 2018-09-03 12:37:59.912 246 11481.98 101.89 56875.56 88888.00 2018-09-03 12:38:00.412 246 11481.98 101.81 56875.52 88888.00 2018-09-03 12:38:00.912 246 11481.91 101.84 56875.51 88888.00 2018-09-03 12:38:01.412 246 11481.86 101.89 56875.54 88888.00 2018-09-03 12:38:01.912 246 11481.88 101.83 56875.56 88888.00 2018-09-03 12:38:02.412 246 11481.93 101.75 56875.52 88888.00 2018-09-03 12:38:02.912 246 11481.97 101.81 56875.51 88888.00 2018-09-03 12:38:03.412 246 11481.94 101.77 56875.56 88888.00 2018-09-03 12:38:03.912 246 11481.94 101.78 56875.58 88888.00 2018-09-03 12:38:04.412 246 11481.97 101.83 56875.62 88888.00 2018-09-03 12:38:04.912 246 11481.93 101.82 56875.64 88888.00 2018-09-03 12:38:05.412 246 11481.98 101.84 56875.65 88888.00 2018-09-03 12:38:05.912 246 11482.01 101.90 56875.66 88888.00 2018-09-03 12:38:06.412 246 11481.95 101.88 56875.65 88888.00 2018-09-03 12:38:06.912 246 11481.87 101.82 56875.63 88888.00 2018-09-03 12:38:07.412 246 11481.91 101.83 56875.62 88888.00 2018-09-03 12:38:08.412 246 11481.83 101.81 56875.58 88888.00 2018-09-03 12:38:08.912 246 11481.93 101.79 56875.56 88888.00 2018-09-03 12:38:09.412 246 11481.90 101.78 56875.62 88888.00 2018-09-03 12:38:09.912 246 11481.84 101.81 56875.59 88888.00 2018-09-03 12:38:10.412 246 11481.86 101.83 56875.63 88888.00 2018-09-03 12:38:10.912 246 11481.80 101.82 56875.63 88888.00 2018-09-03 12:38:11.412 246 11481.84 101.82 56875.59 88888.00 2018-09-03 12:38:11.912 246 11481.91 101.81 56875.66 88888.00 2018-09-03 12:38:12.412 246 11481.90 101.78 56875.67 88888.00 2018-09-03 12:38:12.912 246 11481.85 101.82 56875.69 88888.00 2018-09-03 12:38:13.412 246 11481.88 101.84 56875.70 88888.00 2018-09-03 12:38:13.912 246 11481.86 101.84 56875.73 88888.00 2018-09-03 12:38:14.412 246 11481.88 101.84 56875.73 88888.00 2018-09-03 12:38:14.912 246 11481.92 101.82 56875.67 88888.00 2018-09-03 12:38:15.412 246 11481.81 101.86 56875.71 88888.00 2018-09-03 12:38:15.912 246 11481.83 101.86 56875.75 88888.00 2018-09-03 12:38:16.412 246 11481.91 101.81 56875.76 88888.00 2018-09-03 12:38:16.912 246 11481.87 101.78 56875.77 88888.00 2018-09-03 12:38:17.412 246 11481.84 101.82 56875.82 88888.00 2018-09-03 12:38:18.412 246 11481.79 101.77 56875.82 88888.00 2018-09-03 12:38:18.912 246 11481.76 101.77 56875.75 88888.00 2018-09-03 12:38:19.412 246 11481.78 101.83 56875.73 88888.00 2018-09-03 12:38:19.912 246 11481.72 101.81 56875.81 88888.00 2018-09-03 12:38:20.412 246 11481.73 101.77 56875.83 88888.00 2018-09-03 12:38:20.912 246 11481.77 101.81 56875.78 88888.00 2018-09-03 12:38:21.412 246 11481.76 101.77 56875.81 88888.00 2018-09-03 12:38:21.912 246 11481.73 101.81 56875.83 88888.00 2018-09-03 12:38:22.412 246 11481.80 101.84 56875.79 88888.00 2018-09-03 12:38:22.912 246 11481.78 101.81 56875.83 88888.00 2018-09-03 12:38:23.412 246 11481.78 101.83 56875.82 88888.00 2018-09-03 12:38:23.912 246 11481.83 101.85 56875.81 88888.00 2018-09-03 12:38:24.412 246 11481.73 101.84 56875.82 88888.00 2018-09-03 12:38:24.912 246 11481.69 101.83 56875.83 88888.00 2018-09-03 12:38:25.412 246 11481.76 101.83 56875.89 88888.00 2018-09-03 12:38:25.912 246 11481.66 101.82 56875.84 88888.00 2018-09-03 12:38:26.412 246 11481.69 101.93 56875.83 88888.00 2018-09-03 12:38:26.912 246 11481.74 101.89 56875.83 88888.00 2018-09-03 12:38:27.412 246 11481.67 101.83 56875.85 88888.00 2018-09-03 12:38:27.912 246 11481.65 101.85 56875.92 88888.00 2018-09-03 12:38:28.412 246 11481.71 101.85 56875.97 88888.00 2018-09-03 12:38:28.912 246 11481.63 101.85 56875.94 88888.00 2018-09-03 12:38:29.412 246 11481.66 101.83 56875.91 88888.00 2018-09-03 12:38:29.912 246 11481.71 101.84 56875.90 88888.00 2018-09-03 12:38:30.412 246 11481.64 101.84 56875.94 88888.00 2018-09-03 12:38:30.912 246 11481.59 101.90 56875.99 88888.00 2018-09-03 12:38:31.412 246 11481.69 101.89 56875.98 88888.00 2018-09-03 12:38:31.912 246 11481.64 101.83 56875.98 88888.00 2018-09-03 12:38:32.412 246 11481.62 101.86 56876.02 88888.00 2018-09-03 12:38:32.912 246 11481.70 101.89 56876.03 88888.00 2018-09-03 12:38:33.412 246 11481.65 101.89 56876.07 88888.00 2018-09-03 12:38:33.912 246 11481.63 101.92 56876.10 88888.00 2018-09-03 12:38:34.412 246 11481.72 101.95 56876.17 88888.00 2018-09-03 12:38:34.912 246 11481.64 101.88 56876.17 88888.00 2018-09-03 12:38:35.412 246 11481.64 101.92 56876.18 88888.00 2018-09-03 12:38:35.912 246 11481.72 101.92 56876.18 88888.00 2018-09-03 12:38:36.412 246 11481.65 101.91 56876.16 88888.00 2018-09-03 12:38:36.912 246 11481.70 101.96 56876.20 88888.00 2018-09-03 12:38:37.412 246 11481.74 101.96 56876.20 88888.00 2018-09-03 12:38:37.912 246 11481.65 102.00 56876.22 88888.00 2018-09-03 12:38:38.412 246 11481.62 102.03 56876.21 88888.00 2018-09-03 12:38:38.912 246 11481.71 102.02 56876.24 88888.00 2018-09-03 12:38:39.912 246 11481.60 101.95 56876.31 88888.00 2018-09-03 12:38:40.412 246 11481.65 102.00 56876.34 88888.00 2018-09-03 12:38:40.912 246 11481.66 102.04 56876.36 88888.00 2018-09-03 12:38:41.412 246 11481.62 102.06 56876.36 88888.00 2018-09-03 12:38:41.912 246 11481.65 102.10 56876.34 88888.00 2018-09-03 12:38:42.412 246 11481.57 102.12 56876.35 88888.00 2018-09-03 12:38:42.912 246 11481.62 102.12 56876.41 88888.00 2018-09-03 12:38:43.412 246 11481.65 102.10 56876.41 88888.00 2018-09-03 12:38:43.912 246 11481.59 102.06 56876.43 88888.00 2018-09-03 12:38:44.412 246 11481.55 102.11 56876.49 88888.00 2018-09-03 12:38:44.912 246 11481.55 102.18 56876.54 88888.00 2018-09-03 12:38:45.412 246 11481.55 102.18 56876.50 88888.00 2018-09-03 12:38:45.912 246 11481.45 102.20 56876.48 88888.00 2018-09-03 12:38:46.412 246 11481.49 102.12 56876.48 88888.00 2018-09-03 12:38:46.912 246 11481.46 102.12 56876.48 88888.00 2018-09-03 12:38:47.412 246 11481.43 102.17 56876.54 88888.00 2018-09-03 12:38:47.912 246 11481.46 102.20 56876.53 88888.00 2018-09-03 12:38:48.412 246 11481.45 102.18 56876.54 88888.00 2018-09-03 12:38:48.912 246 11481.43 102.23 56876.62 88888.00 2018-09-03 12:38:49.912 246 11481.44 102.20 56876.78 88888.00 2018-09-03 12:38:50.412 246 11481.48 102.20 56876.76 88888.00 2018-09-03 12:38:50.912 246 11481.50 102.22 56876.82 88888.00 2018-09-03 12:38:51.412 246 11481.49 102.24 56876.85 88888.00 2018-09-03 12:38:51.912 246 11481.51 102.27 56876.86 88888.00 2018-09-03 12:38:52.412 246 11481.49 102.32 56876.89 88888.00 2018-09-03 12:38:52.912 246 11481.45 102.37 56876.92 88888.00 2018-09-03 12:38:53.412 246 11481.48 102.40 56876.99 88888.00 2018-09-03 12:38:53.912 246 11481.45 102.37 56877.01 88888.00 2018-09-03 12:38:54.412 246 11481.35 102.37 56877.00 88888.00 2018-09-03 12:38:54.912 246 11481.35 102.39 56877.03 88888.00 2018-09-03 12:38:55.412 246 11481.37 102.43 56877.05 88888.00 2018-09-03 12:38:55.912 246 11481.36 102.42 56877.07 88888.00 2018-09-03 12:38:56.412 246 11481.39 102.51 56877.08 88888.00 2018-09-03 12:38:56.912 246 11481.44 102.51 56877.17 88888.00 2018-09-03 12:38:57.912 246 11481.36 102.47 56877.16 88888.00 2018-09-03 12:38:58.412 246 11481.36 102.43 56877.16 88888.00 2018-09-03 12:38:58.912 246 11481.28 102.42 56877.19 88888.00 2018-09-03 12:38:59.412 246 11481.35 102.44 56877.23 88888.00 2018-09-03 12:38:59.912 246 11481.39 102.45 56877.24 88888.00 2018-09-03 12:39:00.412 246 11481.30 102.49 56877.23 88888.00 2018-09-03 12:39:00.912 246 11481.30 102.56 56877.24 88888.00 2018-09-03 12:39:01.412 246 11481.32 102.54 56877.27 88888.00 2018-09-03 12:39:01.912 246 11481.36 102.50 56877.26 88888.00 2018-09-03 12:39:02.412 246 11481.39 102.54 56877.29 88888.00 2018-09-03 12:39:02.912 246 11481.41 102.61 56877.30 88888.00 2018-09-03 12:39:03.412 246 11481.32 102.63 56877.30 88888.00 2018-09-03 12:39:03.912 246 11481.29 102.64 56877.26 88888.00 2018-09-03 12:39:04.412 246 11481.32 102.64 56877.30 88888.00 2018-09-03 12:39:04.912 246 11481.28 102.70 56877.38 88888.00 2018-09-03 12:39:05.412 246 11481.32 102.70 56877.39 88888.00 2018-09-03 12:39:05.912 246 11481.36 102.65 56877.37 88888.00 2018-09-03 12:39:06.412 246 11481.35 102.61 56877.30 88888.00 2018-09-03 12:39:06.912 246 11481.29 102.65 56877.32 88888.00 2018-09-03 12:39:07.412 246 11481.29 102.68 56877.34 88888.00 2018-09-03 12:39:07.913 246 11481.23 102.68 56877.37 88888.00 2018-09-03 12:39:08.413 246 11481.25 102.67 56877.39 88888.00 2018-09-03 12:39:08.913 246 11481.29 102.63 56877.42 88888.00 2018-09-03 12:39:09.413 246 11481.24 102.65 56877.44 88888.00 2018-09-03 12:39:09.913 246 11481.29 102.80 56877.46 88888.00 2018-09-03 12:39:10.413 246 11481.36 102.84 56877.48 88888.00 2018-09-03 12:39:10.913 246 11481.25 102.86 56877.44 88888.00 2018-09-03 12:39:11.413 246 11481.34 102.83 56877.45 88888.00 2018-09-03 12:39:11.913 246 11481.42 102.80 56877.51 88888.00 2018-09-03 12:39:12.413 246 11481.38 102.78 56877.55 88888.00 2018-09-03 12:39:12.913 246 11481.38 102.80 56877.52 88888.00 2018-09-03 12:39:13.413 246 11481.35 102.81 56877.52 88888.00 2018-09-03 12:39:13.913 246 11481.31 102.81 56877.58 88888.00 2018-09-03 12:39:14.413 246 11481.36 102.92 56877.55 88888.00 2018-09-03 12:39:14.913 246 11481.38 102.93 56877.52 88888.00 2018-09-03 12:39:15.413 246 11481.32 102.92 56877.57 88888.00 2018-09-03 12:39:15.913 246 11481.35 102.95 56877.58 88888.00 2018-09-03 12:39:16.413 246 11481.35 102.98 56877.53 88888.00 2018-09-03 12:39:16.913 246 11481.32 102.94 56877.52 88888.00 2018-09-03 12:39:17.413 246 11481.36 102.94 56877.55 88888.00 2018-09-03 12:39:17.913 246 11481.37 102.97 56877.57 88888.00 2018-09-03 12:39:18.413 246 11481.35 103.01 56877.55 88888.00 2018-09-03 12:39:18.913 246 11481.37 102.99 56877.51 88888.00 2018-09-03 12:39:19.413 246 11481.39 103.00 56877.51 88888.00 2018-09-03 12:39:19.913 246 11481.41 103.01 56877.46 88888.00 2018-09-03 12:39:20.413 246 11481.43 102.98 56877.44 88888.00 2018-09-03 12:39:20.913 246 11481.39 103.01 56877.44 88888.00 2018-09-03 12:39:21.413 246 11481.31 103.00 56877.43 88888.00 2018-09-03 12:39:21.913 246 11481.38 103.04 56877.42 88888.00 2018-09-03 12:39:22.413 246 11481.42 103.04 56877.45 88888.00 2018-09-03 12:39:22.913 246 11481.39 103.09 56877.46 88888.00 2018-09-03 12:39:23.413 246 11481.39 103.05 56877.44 88888.00 2018-09-03 12:39:23.913 246 11481.43 102.99 56877.45 88888.00 2018-09-03 12:39:24.413 246 11481.39 102.99 56877.45 88888.00 2018-09-03 12:39:24.913 246 11481.36 102.97 56877.45 88888.00 2018-09-03 12:39:25.413 246 11481.37 102.99 56877.49 88888.00 2018-09-03 12:39:25.913 246 11481.34 102.93 56877.51 88888.00 2018-09-03 12:39:26.413 246 11481.35 103.01 56877.53 88888.00 2018-09-03 12:39:26.913 246 11481.41 103.07 56877.52 88888.00 2018-09-03 12:39:27.413 246 11481.32 103.08 56877.51 88888.00 2018-09-03 12:39:27.913 246 11481.31 103.09 56877.55 88888.00 2018-09-03 12:39:28.413 246 11481.35 103.07 56877.56 88888.00 2018-09-03 12:39:28.913 246 11481.32 103.05 56877.52 88888.00 2018-09-03 12:39:29.413 246 11481.34 103.12 56877.48 88888.00 2018-09-03 12:39:29.913 246 11481.34 103.02 56877.42 88888.00 2018-09-03 12:39:30.413 246 11481.25 102.94 56877.39 88888.00 2018-09-03 12:39:30.913 246 11481.28 102.98 56877.45 88888.00 2018-09-03 12:39:31.413 246 11481.31 102.94 56877.42 88888.00 2018-09-03 12:39:31.913 246 11481.27 102.98 56877.39 88888.00 2018-09-03 12:39:32.413 246 11481.27 103.01 56877.39 88888.00 2018-09-03 12:39:32.913 246 11481.30 103.00 56877.40 88888.00 2018-09-03 12:39:33.413 246 11481.32 102.98 56877.37 88888.00 2018-09-03 12:39:33.913 246 11481.34 103.02 56877.34 88888.00 2018-09-03 12:39:34.413 246 11481.30 103.06 56877.36 88888.00 2018-09-03 12:39:34.913 246 11481.28 103.02 56877.36 88888.00 2018-09-03 12:39:35.413 246 11481.30 103.02 56877.34 88888.00 2018-09-03 12:39:35.913 246 11481.28 102.98 56877.33 88888.00 2018-09-03 12:39:36.413 246 11481.20 102.97 56877.34 88888.00 2018-09-03 12:39:36.913 246 11481.20 103.02 56877.34 88888.00 2018-09-03 12:39:37.413 246 11481.18 103.01 56877.32 88888.00 2018-09-03 12:39:37.913 246 11481.16 103.02 56877.31 88888.00 2018-09-03 12:39:38.413 246 11481.14 103.05 56877.37 88888.00 2018-09-03 12:39:38.913 246 11481.21 103.05 56877.40 88888.00 2018-09-03 12:39:39.413 246 11481.16 103.02 56877.37 88888.00 2018-09-03 12:39:39.913 246 11481.21 103.01 56877.32 88888.00 2018-09-03 12:39:40.413 246 11481.24 102.99 56877.24 88888.00 2018-09-03 12:39:40.913 246 11481.21 102.99 56877.23 88888.00 2018-09-03 12:39:41.413 246 11481.18 103.07 56877.27 88888.00 2018-09-03 12:39:41.913 246 11481.21 103.07 56877.23 88888.00 2018-09-03 12:39:42.413 246 11481.10 103.05 56877.20 88888.00 2018-09-03 12:39:42.913 246 11481.14 103.04 56877.14 88888.00 2018-09-03 12:39:43.413 246 11481.20 103.02 56877.08 88888.00 2018-09-03 12:39:43.913 246 11481.17 103.05 56877.06 88888.00 2018-09-03 12:39:44.413 246 11481.10 103.07 56877.07 88888.00 2018-09-03 12:39:44.913 246 11481.04 103.08 56877.08 88888.00 2018-09-03 12:39:45.413 246 11481.00 103.09 56877.06 88888.00 2018-09-03 12:39:45.913 246 11480.98 103.06 56877.05 88888.00 2018-09-03 12:39:46.413 246 11481.02 103.07 56877.08 88888.00 2018-09-03 12:39:46.913 246 11480.93 103.05 56877.10 88888.00 2018-09-03 12:39:47.413 246 11480.98 103.12 56877.07 88888.00 2018-09-03 12:39:47.913 246 11480.97 103.07 56877.05 88888.00 2018-09-03 12:39:48.413 246 11480.89 103.09 56877.07 88888.00 2018-09-03 12:39:48.913 246 11480.87 103.05 56877.11 88888.00 2018-09-03 12:39:49.413 246 11480.91 103.06 56877.11 88888.00 2018-09-03 12:39:49.913 246 11480.84 103.08 56877.08 88888.00 2018-09-03 12:39:50.413 246 11480.84 103.11 56877.11 88888.00 2018-09-03 12:39:50.913 246 11480.83 103.09 56877.11 88888.00 2018-09-03 12:39:51.413 246 11480.77 103.06 56877.06 88888.00 2018-09-03 12:39:51.913 246 11480.81 103.09 56877.11 88888.00 2018-09-03 12:39:52.413 246 11480.82 103.09 56877.12 88888.00 2018-09-03 12:39:52.913 246 11480.73 103.09 56877.08 88888.00 2018-09-03 12:39:53.413 246 11480.79 103.08 56877.06 88888.00 2018-09-03 12:39:53.913 246 11480.80 103.06 56876.98 88888.00 2018-09-03 12:39:54.413 246 11480.70 103.06 56876.93 88888.00 2018-09-03 12:39:54.913 246 11480.70 103.12 56877.00 88888.00 2018-09-03 12:39:55.413 246 11480.77 103.13 56877.11 88888.00 2018-09-03 12:39:55.913 246 11480.68 103.09 56877.08 88888.00 2018-09-03 12:39:56.413 246 11480.68 103.09 56877.08 88888.00 2018-09-03 12:39:56.913 246 11480.77 103.07 56877.11 88888.00 2018-09-03 12:39:57.413 246 11480.69 103.05 56877.07 88888.00 2018-09-03 12:39:57.913 246 11480.74 103.08 56877.06 88888.00 2018-09-03 12:39:58.413 246 11480.69 103.13 56877.08 88888.00 2018-09-03 12:39:58.913 246 11480.62 103.15 56877.13 88888.00 2018-09-03 12:39:59.413 246 11480.65 103.13 56877.19 88888.00 2018-09-03 12:39:59.913 246 11480.72 103.11 56877.26 88888.00 2018-09-03 12:40:00.413 246 11480.72 103.06 56877.21 88888.00 2018-09-03 12:40:00.913 246 11480.70 103.08 56877.23 88888.00 2018-09-03 12:40:01.413 246 11480.73 103.06 56877.19 88888.00 2018-09-03 12:40:01.913 246 11480.68 103.05 56877.16 88888.00 2018-09-03 12:40:03.413 246 11480.58 103.07 56877.20 88888.00 2018-09-03 12:40:03.913 246 11480.62 103.07 56877.21 88888.00 2018-09-03 12:40:04.413 246 11480.68 103.11 56877.20 88888.00 2018-09-03 12:40:04.913 246 11480.56 103.07 56877.23 88888.00 2018-09-03 12:40:05.413 246 11480.58 103.07 56877.23 88888.00 2018-09-03 12:40:05.913 246 11480.65 103.06 56877.25 88888.00 2018-09-03 12:40:06.413 246 11480.62 103.09 56877.29 88888.00 2018-09-03 12:40:06.913 246 11480.61 103.12 56877.31 88888.00 2018-09-03 12:40:07.413 246 11480.62 103.09 56877.30 88888.00 2018-09-03 12:40:07.913 246 11480.59 103.06 56877.30 88888.00 2018-09-03 12:40:08.413 246 11480.56 103.08 56877.32 88888.00 2018-09-03 12:40:08.913 246 11480.62 103.05 56877.34 88888.00 2018-09-03 12:40:09.413 246 11480.58 103.12 56877.34 88888.00 2018-09-03 12:40:09.913 246 11480.58 103.13 56877.31 88888.00 2018-09-03 12:40:10.413 246 11480.66 103.12 56877.33 88888.00 2018-09-03 12:40:10.913 246 11480.55 103.18 56877.37 88888.00 2018-09-03 12:40:11.413 246 11480.60 103.13 56877.42 88888.00 2018-09-03 12:40:11.913 246 11480.62 103.15 56877.46 88888.00 2018-09-03 12:40:12.913 246 11480.51 103.24 56877.49 88888.00 2018-09-03 12:40:13.413 246 11480.54 103.21 56877.50 88888.00 2018-09-03 12:40:13.913 246 11480.47 103.18 56877.49 88888.00 2018-09-03 12:40:14.413 246 11480.53 103.22 56877.62 88888.00 2018-09-03 12:40:14.913 246 11480.60 103.33 56877.63 88888.00 2018-09-03 12:40:15.413 246 11480.51 103.29 56877.61 88888.00 2018-09-03 12:40:15.913 246 11480.52 103.32 56877.57 88888.00 2018-09-03 12:40:16.413 246 11480.54 103.34 56877.59 88888.00 2018-09-03 12:40:16.913 246 11480.48 103.32 56877.63 88888.00 2018-09-03 12:40:17.413 246 11480.48 103.33 56877.66 88888.00 2018-09-03 12:40:17.913 246 11480.49 103.34 56877.65 88888.00 2018-09-03 12:40:18.413 246 11480.46 103.34 56877.64 88888.00 2018-09-03 12:40:18.913 246 11480.46 103.35 56877.66 88888.00 2018-09-03 12:40:19.413 246 11480.54 103.38 56877.68 88888.00 2018-09-03 12:40:19.913 246 11480.47 103.40 56877.65 88888.00 2018-09-03 12:40:20.413 246 11480.49 103.41 56877.70 88888.00 2018-09-03 12:40:20.913 246 11480.47 103.45 56877.66 88888.00 2018-09-03 12:40:21.413 246 11480.39 103.41 56877.64 88888.00 2018-09-03 12:40:21.913 246 11480.35 103.45 56877.65 88888.00 2018-09-03 12:40:22.413 246 11480.44 103.48 56877.66 88888.00 2018-09-03 12:40:22.913 246 11480.46 103.49 56877.70 88888.00 2018-09-03 12:40:23.413 246 11480.35 103.46 56877.68 88888.00 2018-09-03 12:40:23.913 246 11480.40 103.47 56877.71 88888.00 2018-09-03 12:40:24.413 246 11480.35 103.49 56877.75 88888.00 2018-09-03 12:40:24.913 246 11480.33 103.54 56877.76 88888.00 2018-09-03 12:40:25.413 246 11480.37 103.52 56877.72 88888.00 2018-09-03 12:40:25.913 246 11480.34 103.49 56877.74 88888.00 2018-09-03 12:40:26.413 246 11480.37 103.55 56877.75 88888.00 2018-09-03 12:40:26.913 246 11480.39 103.59 56877.80 88888.00 2018-09-03 12:40:27.413 246 11480.34 103.58 56877.81 88888.00 2018-09-03 12:40:27.913 246 11480.37 103.60 56877.80 88888.00 2018-09-03 12:40:28.413 246 11480.39 103.63 56877.83 88888.00 2018-09-03 12:40:28.913 246 11480.34 103.61 56877.85 88888.00 2018-09-03 12:40:29.413 246 11480.34 103.63 56877.88 88888.00 2018-09-03 12:40:29.913 246 11480.37 103.62 56877.90 88888.00 2018-09-03 12:40:30.913 246 11480.32 103.68 56877.96 88888.00 2018-09-03 12:40:31.413 246 11480.38 103.72 56878.04 88888.00 2018-09-03 12:40:31.913 246 11480.33 103.66 56878.04 88888.00 2018-09-03 12:40:32.413 246 11480.25 103.69 56878.02 88888.00 2018-09-03 12:40:32.913 246 11480.31 103.68 56878.01 88888.00 2018-09-03 12:40:33.413 246 11480.27 103.72 56878.01 88888.00 2018-09-03 12:40:33.913 246 11480.27 103.76 56878.03 88888.00 2018-09-03 12:40:34.413 246 11480.26 103.74 56878.03 88888.00 2018-09-03 12:40:34.913 246 11480.23 103.72 56878.04 88888.00 2018-09-03 12:40:35.413 246 11480.25 103.76 56878.06 88888.00 2018-09-03 12:40:35.913 246 11480.28 103.80 56878.06 88888.00 2018-09-03 12:40:36.413 246 11480.20 103.77 56878.10 88888.00 2018-09-03 12:40:36.913 246 11480.21 103.87 56878.20 88888.00 2018-09-03 12:40:37.413 246 11480.27 103.88 56878.17 88888.00 2018-09-03 12:40:37.913 246 11480.21 103.87 56878.17 88888.00 2018-09-03 12:40:38.413 246 11480.23 103.86 56878.14 88888.00 2018-09-03 12:40:38.913 246 11480.28 103.89 56878.20 88888.00 2018-09-03 12:40:39.413 246 11480.21 103.89 56878.28 88888.00 2018-09-03 12:40:39.913 246 11480.23 103.92 56878.20 88888.00 2018-09-03 12:40:40.413 246 11480.18 103.95 56878.19 88888.00 2018-09-03 12:40:40.913 246 11480.16 103.96 56878.23 88888.00 2018-09-03 12:40:41.413 246 11480.20 103.96 56878.28 88888.00 2018-09-03 12:40:41.913 246 11480.20 103.97 56878.35 88888.00 2018-09-03 12:40:42.413 246 11480.17 104.06 56878.38 88888.00 2018-09-03 12:40:42.913 246 11480.20 104.07 56878.36 88888.00 2018-09-03 12:40:43.413 246 11480.23 104.07 56878.38 88888.00 2018-09-03 12:40:44.413 246 11480.13 104.11 56878.42 88888.00 2018-09-03 12:40:44.913 246 11480.19 104.09 56878.48 88888.00 2018-09-03 12:40:45.413 246 11480.20 104.10 56878.47 88888.00 2018-09-03 12:40:45.913 246 11480.25 104.15 56878.46 88888.00 2018-09-03 12:40:46.413 246 11480.27 104.19 56878.42 88888.00 2018-09-03 12:40:46.913 246 11480.18 104.23 56878.45 88888.00 2018-09-03 12:40:47.413 246 11480.17 104.26 56878.41 88888.00 2018-09-03 12:40:47.913 246 11480.25 104.26 56878.41 88888.00 2018-09-03 12:40:48.413 246 11480.23 104.16 56878.42 88888.00 2018-09-03 12:40:48.913 246 11480.27 104.23 56878.48 88888.00 2018-09-03 12:40:49.413 246 11480.33 104.26 56878.45 88888.00 2018-09-03 12:40:49.913 246 11480.28 104.22 56878.40 88888.00 2018-09-03 12:40:50.413 246 11480.34 104.21 56878.48 88888.00 2018-09-03 12:40:50.913 246 11480.40 104.22 56878.52 88888.00 2018-09-03 12:40:51.413 246 11480.34 104.27 56878.47 88888.00 2018-09-03 12:40:51.913 246 11480.37 104.29 56878.43 88888.00 2018-09-03 12:40:52.413 246 11480.41 104.29 56878.47 88888.00 2018-09-03 12:40:52.913 246 11480.39 104.27 56878.46 88888.00 2018-09-03 12:40:53.413 246 11480.35 104.28 56878.48 88888.00 2018-09-03 12:40:53.913 246 11480.41 104.27 56878.54 88888.00 2018-09-03 12:40:54.413 246 11480.38 104.27 56878.54 88888.00 2018-09-03 12:40:54.913 246 11480.38 104.29 56878.53 88888.00 2018-09-03 12:40:55.413 246 11480.45 104.27 56878.52 88888.00 2018-09-03 12:40:55.913 246 11480.37 104.26 56878.53 88888.00 2018-09-03 12:40:56.413 246 11480.31 104.27 56878.58 88888.00 2018-09-03 12:40:56.913 246 11480.32 104.29 56878.60 88888.00 2018-09-03 12:40:57.413 246 11480.31 104.24 56878.60 88888.00 2018-09-03 12:40:57.913 246 11480.27 104.29 56878.58 88888.00 2018-09-03 12:40:58.413 246 11480.28 104.29 56878.57 88888.00 2018-09-03 12:40:58.913 246 11480.25 104.28 56878.61 88888.00 2018-09-03 12:40:59.413 246 11480.27 104.30 56878.60 88888.00 2018-09-03 12:40:59.913 246 11480.30 104.30 56878.64 88888.00 2018-09-03 12:41:00.413 246 11480.26 104.29 56878.64 88888.00 2018-09-03 12:41:00.913 246 11480.33 104.31 56878.62 88888.00 2018-09-03 12:41:01.413 246 11480.42 104.27 56878.65 88888.00 2018-09-03 12:41:01.913 246 11480.39 104.30 56878.64 88888.00 2018-09-03 12:41:02.413 246 11480.38 104.38 56878.65 88888.00 2018-09-03 12:41:02.913 246 11480.45 104.35 56878.59 88888.00 2018-09-03 12:41:03.413 246 11480.44 104.34 56878.52 88888.00 2018-09-03 12:41:03.913 246 11480.47 104.38 56878.52 88888.00 2018-09-03 12:41:04.413 246 11480.53 104.38 56878.49 88888.00 2018-09-03 12:41:04.913 246 11480.49 104.38 56878.48 88888.00 2018-09-03 12:41:05.413 246 11480.48 104.44 56878.47 88888.00 2018-09-03 12:41:05.913 246 11480.58 104.43 56878.49 88888.00 2018-09-03 12:41:06.413 246 11480.60 104.44 56878.53 88888.00 2018-09-03 12:41:06.913 246 11480.58 104.50 56878.51 88888.00 2018-09-03 12:41:07.413 246 11480.65 104.47 56878.51 88888.00 2018-09-03 12:41:07.913 246 11480.58 104.44 56878.47 88888.00 2018-09-03 12:41:08.413 246 11480.67 104.51 56878.49 88888.00 2018-09-03 12:41:08.913 246 11480.74 104.49 56878.47 88888.00 2018-09-03 12:41:09.413 246 11480.67 104.48 56878.47 88888.00 2018-09-03 12:41:09.913 246 11480.62 104.51 56878.46 88888.00 2018-09-03 12:41:10.413 246 11480.74 104.54 56878.41 88888.00 2018-09-03 12:41:10.913 246 11480.80 104.53 56878.40 88888.00 2018-09-03 12:41:11.413 246 11480.76 104.56 56878.40 88888.00 2018-09-03 12:41:11.913 246 11480.82 104.58 56878.30 88888.00 2018-09-03 12:41:12.413 246 11480.75 104.56 56878.29 88888.00 2018-09-03 12:41:12.913 246 11480.76 104.62 56878.21 88888.00 2018-09-03 12:41:13.413 246 11480.88 104.61 56878.22 88888.00 2018-09-03 12:41:13.913 246 11480.82 104.63 56878.25 88888.00 2018-09-03 12:41:14.413 246 11480.83 104.67 56878.22 88888.00 2018-09-03 12:41:14.913 246 11480.91 104.69 56878.20 88888.00 2018-09-03 12:41:15.413 246 11480.90 104.68 56878.17 88888.00 2018-09-03 12:41:15.913 246 11480.93 104.68 56878.16 88888.00 2018-09-03 12:41:16.413 246 11481.01 104.64 56878.11 88888.00 2018-09-03 12:41:16.913 246 11480.94 104.63 56878.10 88888.00 2018-09-03 12:41:17.413 246 11480.96 104.63 56878.08 88888.00 2018-09-03 12:41:17.913 246 11481.07 104.62 56878.06 88888.00 2018-09-03 12:41:18.413 246 11481.06 104.56 56878.06 88888.00 2018-09-03 12:41:18.913 246 11481.06 104.61 56878.03 88888.00 2018-09-03 12:41:19.413 246 11481.06 104.65 56877.97 88888.00 2018-09-03 12:41:19.913 246 11481.00 104.63 56877.95 88888.00 2018-09-03 12:41:20.413 246 11481.08 104.67 56877.98 88888.00 2018-09-03 12:41:20.913 246 11481.14 104.70 56877.94 88888.00 2018-09-03 12:41:21.413 246 11481.13 104.70 56877.88 88888.00 2018-09-03 12:41:21.913 246 11481.21 104.75 56877.88 88888.00 2018-09-03 12:41:22.413 246 11481.24 104.72 56877.87 88888.00 2018-09-03 12:41:22.913 246 11481.18 104.72 56877.84 88888.00 2018-09-03 12:41:23.413 246 11481.21 104.74 56877.81 88888.00 2018-09-03 12:41:23.913 246 11481.30 104.72 56877.76 88888.00 2018-09-03 12:41:24.413 246 11481.28 104.72 56877.69 88888.00 2018-09-03 12:41:24.913 246 11481.30 104.74 56877.66 88888.00 2018-09-03 12:41:25.413 246 11481.36 104.69 56877.71 88888.00 2018-09-03 12:41:25.913 246 11481.32 104.70 56877.64 88888.00 2018-09-03 12:41:26.413 246 11481.38 104.76 56877.55 88888.00 2018-09-03 12:41:26.913 246 11481.42 104.78 56877.53 88888.00 2018-09-03 12:41:27.413 246 11481.32 104.75 56877.59 88888.00 2018-09-03 12:41:27.913 246 11481.42 104.71 56877.55 88888.00 2018-09-03 12:41:28.413 246 11481.52 104.72 56877.50 88888.00 2018-09-03 12:41:28.913 246 11481.51 104.71 56877.43 88888.00 2018-09-03 12:41:29.413 246 11481.50 104.71 56877.44 88888.00 2018-09-03 12:41:29.913 246 11481.52 104.71 56877.42 88888.00 2018-09-03 12:41:30.413 246 11481.49 104.68 56877.36 88888.00 2018-09-03 12:41:30.913 246 11481.51 104.70 56877.33 88888.00 2018-09-03 12:41:31.404 246 11481.57 104.74 56877.31 88888.00 2018-09-03 12:41:31.904 246 11481.49 104.77 56877.26 88888.00 2018-09-03 12:41:32.404 246 11481.51 104.74 56877.26 88888.00 2018-09-03 12:41:32.904 246 11481.58 104.71 56877.19 88888.00 2018-09-03 12:41:33.404 246 11481.57 104.68 56877.24 88888.00 2018-09-03 12:41:33.904 246 11481.56 104.69 56877.24 88888.00 2018-09-03 12:41:34.404 246 11481.56 104.69 56877.20 88888.00 2018-09-03 12:41:34.904 246 11481.53 104.69 56877.16 88888.00 2018-09-03 12:41:35.904 246 11481.67 104.65 56877.06 88888.00 2018-09-03 12:41:36.404 246 11481.63 104.62 56877.03 88888.00 2018-09-03 12:41:36.904 246 11481.63 104.64 56876.97 88888.00 2018-09-03 12:41:37.404 246 11481.65 104.63 56876.94 88888.00 2018-09-03 12:41:37.904 246 11481.59 104.63 56877.01 88888.00 2018-09-03 12:41:38.404 246 11481.60 104.63 56877.00 88888.00 2018-09-03 12:41:38.904 246 11481.59 104.63 56876.92 88888.00 2018-09-03 12:41:39.404 246 11481.58 104.62 56876.93 88888.00 2018-09-03 12:41:39.904 246 11481.59 104.62 56876.89 88888.00 2018-09-03 12:41:40.404 246 11481.58 104.57 56876.84 88888.00 2018-09-03 12:41:40.904 246 11481.57 104.55 56876.84 88888.00 2018-09-03 12:41:41.404 246 11481.64 104.55 56876.79 88888.00 2018-09-03 12:41:41.904 246 11481.63 104.51 56876.78 88888.00 2018-09-03 12:41:42.404 246 11481.56 104.49 56876.72 88888.00 2018-09-03 12:41:42.904 246 11481.53 104.53 56876.69 88888.00 2018-09-03 12:41:43.904 246 11481.59 104.49 56876.67 88888.00 2018-09-03 12:41:44.404 246 11481.63 104.42 56876.67 88888.00 2018-09-03 12:41:44.904 246 11481.63 104.37 56876.65 88888.00 2018-09-03 12:41:45.404 246 11481.55 104.38 56876.60 88888.00 2018-09-03 12:41:45.904 246 11481.53 104.35 56876.53 88888.00 2018-09-03 12:41:46.404 246 11481.58 104.35 56876.47 88888.00 2018-09-03 12:41:46.904 246 11481.51 104.34 56876.48 88888.00 2018-09-03 12:41:47.404 246 11481.52 104.34 56876.47 88888.00 2018-09-03 12:41:47.904 246 11481.49 104.26 56876.40 88888.00 2018-09-03 12:41:48.404 246 11481.48 104.24 56876.40 88888.00 2018-09-03 12:41:48.904 246 11481.48 104.24 56876.35 88888.00 2018-09-03 12:41:49.404 246 11481.51 104.24 56876.28 88888.00 2018-09-03 12:41:49.904 246 11481.51 104.22 56876.26 88888.00 2018-09-03 12:41:50.404 246 11481.46 104.19 56876.28 88888.00 2018-09-03 12:41:50.904 246 11481.49 104.14 56876.29 88888.00 2018-09-03 12:41:51.404 246 11481.44 104.14 56876.24 88888.00 2018-09-03 12:41:51.904 246 11481.46 104.15 56876.21 88888.00 2018-09-03 12:41:52.404 246 11481.49 104.11 56876.21 88888.00 2018-09-03 12:41:52.904 246 11481.39 104.11 56876.16 88888.00 2018-09-03 12:41:53.404 246 11481.38 104.09 56876.16 88888.00 2018-09-03 12:41:53.904 246 11481.43 104.03 56876.10 88888.00 2018-09-03 12:41:54.404 246 11481.34 103.97 56876.09 88888.00 2018-09-03 12:41:54.904 246 11481.35 103.96 56876.08 88888.00 2018-09-03 12:41:55.404 246 11481.34 103.90 56876.03 88888.00 2018-09-03 12:41:55.904 246 11481.24 103.89 56876.04 88888.00 2018-09-03 12:41:56.404 246 11481.34 103.87 56876.02 88888.00 2018-09-03 12:41:56.904 246 11481.36 103.80 56875.91 88888.00 2018-09-03 12:41:57.404 246 11481.30 103.81 56875.89 88888.00 2018-09-03 12:41:57.904 246 11481.35 103.83 56875.91 88888.00 2018-09-03 12:41:58.404 246 11481.30 103.82 56875.88 88888.00 2018-09-03 12:41:58.904 246 11481.20 103.76 56875.92 88888.00 2018-09-03 12:41:59.404 246 11481.21 103.75 56875.89 88888.00 2018-09-03 12:41:59.904 246 11481.21 103.75 56875.85 88888.00 2018-09-03 12:42:00.404 246 11481.11 103.75 56875.82 88888.00 2018-09-03 12:42:00.904 246 11481.23 103.74 56875.73 88888.00 2018-09-03 12:42:01.404 246 11481.16 103.69 56875.71 88888.00 2018-09-03 12:42:01.904 246 11481.08 103.67 56875.70 88888.00 2018-09-03 12:42:02.404 246 11481.14 103.67 56875.67 88888.00 2018-09-03 12:42:02.904 246 11481.15 103.58 56875.65 88888.00 2018-09-03 12:42:03.404 246 11481.07 103.55 56875.64 88888.00 2018-09-03 12:42:03.904 246 11481.14 103.65 56875.67 88888.00 2018-09-03 12:42:04.404 246 11481.08 103.62 56875.70 88888.00 2018-09-03 12:42:04.904 246 11481.06 103.61 56875.66 88888.00 2018-09-03 12:42:05.404 246 11481.14 103.61 56875.57 88888.00 2018-09-03 12:42:05.904 246 11481.09 103.58 56875.51 88888.00 2018-09-03 12:42:06.404 246 11481.07 103.54 56875.51 88888.00 2018-09-03 12:42:07.404 246 11481.07 103.58 56875.49 88888.00 2018-09-03 12:42:07.904 246 11480.98 103.55 56875.45 88888.00 2018-09-03 12:42:08.404 246 11481.04 103.54 56875.45 88888.00 2018-09-03 12:42:08.904 246 11481.07 103.54 56875.50 88888.00 2018-09-03 12:42:09.404 246 11481.06 103.51 56875.47 88888.00 2018-09-03 12:42:09.904 246 11481.07 103.47 56875.38 88888.00 2018-09-03 12:42:10.404 246 11481.04 103.47 56875.33 88888.00 2018-09-03 12:42:10.904 246 11481.03 103.48 56875.35 88888.00 2018-09-03 12:42:11.404 246 11481.08 103.46 56875.34 88888.00 2018-09-03 12:42:11.904 246 11481.02 103.41 56875.34 88888.00 2018-09-03 12:42:12.404 246 11481.00 103.42 56875.32 88888.00 2018-09-03 12:42:12.904 246 11481.08 103.39 56875.24 88888.00 2018-09-03 12:42:13.404 246 11481.02 103.36 56875.25 88888.00 2018-09-03 12:42:13.904 246 11481.04 103.39 56875.26 88888.00 2018-09-03 12:42:14.404 246 11481.07 103.40 56875.25 88888.00 2018-09-03 12:42:14.904 246 11481.03 103.36 56875.21 88888.00 2018-09-03 12:42:15.404 246 11480.95 103.36 56875.19 88888.00 2018-09-03 12:42:15.904 246 11481.04 103.41 56875.15 88888.00 2018-09-03 12:42:16.404 246 11481.02 103.36 56875.13 88888.00 2018-09-03 12:42:17.404 246 11481.07 103.36 56875.18 88888.00 2018-09-03 12:42:17.904 246 11480.98 103.34 56875.14 88888.00 2018-09-03 12:42:18.404 246 11480.93 103.35 56875.17 88888.00 2018-09-03 12:42:18.904 246 11481.02 103.34 56875.14 88888.00 2018-09-03 12:42:19.404 246 11480.94 103.32 56875.12 88888.00 2018-09-03 12:42:19.904 246 11480.95 103.32 56875.13 88888.00 2018-09-03 12:42:20.404 246 11481.03 103.26 56875.12 88888.00 2018-09-03 12:42:20.904 246 11481.00 103.24 56875.07 88888.00 2018-09-03 12:42:21.404 246 11481.02 103.21 56875.09 88888.00 2018-09-03 12:42:21.904 246 11481.03 103.21 56875.09 88888.00 2018-09-03 12:42:22.404 246 11480.95 103.19 56875.07 88888.00 2018-09-03 12:42:22.904 246 11480.90 103.17 56875.06 88888.00 2018-09-03 12:42:23.404 246 11480.98 103.11 56875.02 88888.00 2018-09-03 12:42:23.904 246 11480.94 103.07 56875.02 88888.00 2018-09-03 12:42:24.404 246 11480.88 103.11 56875.00 88888.00 2018-09-03 12:42:24.904 246 11480.96 103.07 56874.95 88888.00 2018-09-03 12:42:25.404 246 11480.87 103.02 56874.96 88888.00 2018-09-03 12:42:25.904 246 11480.87 103.05 56874.96 88888.00 2018-09-03 12:42:26.404 246 11480.93 103.11 56874.93 88888.00 2018-09-03 12:42:26.904 246 11480.87 103.12 56874.90 88888.00 2018-09-03 12:42:27.404 246 11480.82 103.01 56874.93 88888.00 2018-09-03 12:42:27.904 246 11480.87 102.93 56874.88 88888.00 2018-09-03 12:42:28.404 246 11480.81 102.95 56874.87 88888.00 2018-09-03 12:42:28.904 246 11480.81 103.01 56874.88 88888.00 2018-09-03 12:42:29.404 246 11480.89 103.01 56874.92 88888.00 2018-09-03 12:42:29.904 246 11480.83 102.97 56874.87 88888.00 2018-09-03 12:42:30.404 246 11480.76 102.90 56874.89 88888.00 2018-09-03 12:42:30.904 246 11480.74 102.93 56874.93 88888.00 2018-09-03 12:42:31.404 246 11480.67 102.85 56874.94 88888.00 2018-09-03 12:42:31.904 246 11480.67 102.88 56874.90 88888.00 2018-09-03 12:42:32.404 246 11480.80 102.94 56874.88 88888.00 2018-09-03 12:42:32.904 246 11480.69 102.94 56874.89 88888.00 2018-09-03 12:42:33.404 246 11480.62 102.90 56874.89 88888.00 2018-09-03 12:42:33.904 246 11480.68 102.85 56874.92 88888.00 2018-09-03 12:42:34.404 246 11480.67 102.84 56874.92 88888.00 2018-09-03 12:42:34.904 246 11480.66 102.87 56874.92 88888.00 2018-09-03 12:42:35.404 246 11480.66 102.84 56874.89 88888.00 2018-09-03 12:42:35.904 246 11480.59 102.79 56874.89 88888.00 2018-09-03 12:42:36.404 246 11480.56 102.81 56874.88 88888.00 2018-09-03 12:42:36.904 246 11480.56 102.86 56874.88 88888.00 2018-09-03 12:42:37.404 246 11480.49 102.86 56874.87 88888.00 2018-09-03 12:42:37.904 246 11480.46 102.85 56874.87 88888.00 2018-09-03 12:42:38.404 246 11480.51 102.88 56874.85 88888.00 2018-09-03 12:42:38.904 246 11480.42 102.84 56874.88 88888.00 2018-09-03 12:42:39.404 246 11480.38 102.79 56874.92 88888.00 2018-09-03 12:42:39.904 246 11480.46 102.83 56874.96 88888.00 2018-09-03 12:42:40.404 246 11480.34 102.81 56874.98 88888.00 2018-09-03 12:42:40.904 246 11480.32 102.83 56874.94 88888.00 2018-09-03 12:42:41.404 246 11480.34 102.83 56874.96 88888.00 2018-09-03 12:42:41.904 246 11480.23 102.81 56874.98 88888.00 2018-09-03 12:42:42.404 246 11480.18 102.83 56875.01 88888.00 2018-09-03 12:42:42.904 246 11480.23 102.83 56875.00 88888.00 2018-09-03 12:42:43.404 246 11480.18 102.78 56875.02 88888.00 2018-09-03 12:42:43.904 246 11480.20 102.79 56875.07 88888.00 2018-09-03 12:42:44.404 246 11480.26 102.77 56875.12 88888.00 2018-09-03 12:42:44.904 246 11480.16 102.70 56875.15 88888.00 2018-09-03 12:42:45.404 246 11480.07 102.63 56875.19 88888.00 2018-09-03 12:42:45.904 246 11480.10 102.50 56875.21 88888.00 2018-09-03 12:42:46.404 246 11480.04 102.58 56875.20 88888.00 2018-09-03 12:42:46.904 246 11479.98 102.66 56875.26 88888.00 2018-09-03 12:42:47.404 246 11479.99 102.66 56875.31 88888.00 2018-09-03 12:42:47.904 246 11479.90 102.61 56875.27 88888.00 2018-09-03 12:42:48.904 246 11479.90 102.65 56875.32 88888.00 2018-09-03 12:42:49.404 246 11479.79 102.65 56875.34 88888.00 2018-09-03 12:42:49.904 246 11479.81 102.68 56875.39 88888.00 2018-09-03 12:42:50.404 246 11479.85 102.68 56875.40 88888.00 2018-09-03 12:42:50.904 246 11479.85 102.70 56875.43 88888.00 2018-09-03 12:42:51.404 246 11479.81 102.73 56875.50 88888.00 2018-09-03 12:42:51.904 246 11479.78 102.68 56875.50 88888.00 2018-09-03 12:42:52.404 246 11479.76 102.65 56875.51 88888.00 2018-09-03 12:42:52.904 246 11479.75 102.70 56875.53 88888.00 2018-09-03 12:42:53.404 246 11479.76 102.73 56875.52 88888.00 2018-09-03 12:42:53.904 246 11479.67 102.67 56875.49 88888.00 2018-09-03 12:42:54.404 246 11479.68 102.73 56875.57 88888.00 2018-09-03 12:42:54.904 246 11479.72 102.72 56875.57 88888.00 2018-09-03 12:42:55.404 246 11479.68 102.75 56875.63 88888.00 2018-09-03 12:42:55.904 246 11479.63 102.73 56875.62 88888.00 2018-09-03 12:42:56.904 246 11479.54 102.72 56875.67 88888.00 2018-09-03 12:42:57.404 246 11479.57 102.78 56875.73 88888.00 2018-09-03 12:42:57.904 246 11479.64 102.77 56875.73 88888.00 2018-09-03 12:42:58.404 246 11479.56 102.78 56875.75 88888.00 2018-09-03 12:42:58.904 246 11479.54 102.85 56875.78 88888.00 2018-09-03 12:42:59.404 246 11479.52 102.80 56875.79 88888.00 2018-09-03 12:42:59.904 246 11479.49 102.80 56875.81 88888.00 2018-09-03 12:43:00.404 246 11479.49 102.83 56875.85 88888.00 2018-09-03 12:43:00.904 246 11479.55 102.84 56875.84 88888.00 2018-09-03 12:43:01.404 246 11479.57 102.88 56875.86 88888.00 2018-09-03 12:43:01.904 246 11479.58 102.93 56875.89 88888.00 2018-09-03 12:43:02.404 246 11479.58 102.97 56875.86 88888.00 2018-09-03 12:43:02.904 246 11479.52 102.97 56875.95 88888.00 2018-09-03 12:43:03.404 246 11479.56 102.98 56875.96 88888.00 2018-09-03 12:43:03.904 246 11479.57 102.95 56875.98 88888.00 2018-09-03 12:43:04.404 246 11479.54 102.92 56876.02 88888.00 2018-09-03 12:43:04.904 246 11479.55 102.99 56876.07 88888.00 2018-09-03 12:43:05.404 246 11479.52 102.97 56876.08 88888.00 2018-09-03 12:43:05.904 246 11479.47 102.94 56876.07 88888.00 2018-09-03 12:43:06.404 246 11479.56 103.05 56876.09 88888.00 2018-09-03 12:43:06.904 246 11479.56 103.05 56876.16 88888.00 2018-09-03 12:43:07.404 246 11479.45 103.05 56876.14 88888.00 2018-09-03 12:43:07.904 246 11479.49 103.07 56876.20 88888.00 2018-09-03 12:43:08.404 246 11479.56 103.07 56876.23 88888.00 2018-09-03 12:43:08.904 246 11479.49 103.08 56876.24 88888.00 2018-09-03 12:43:09.404 246 11479.52 103.15 56876.24 88888.00 2018-09-03 12:43:09.904 246 11479.59 103.14 56876.23 88888.00 2018-09-03 12:43:10.404 246 11479.48 103.14 56876.29 88888.00 2018-09-03 12:43:10.904 246 11479.58 103.17 56876.33 88888.00 2018-09-03 12:43:11.404 246 11479.59 103.15 56876.31 88888.00 2018-09-03 12:43:11.904 246 11479.54 103.18 56876.29 88888.00 2018-09-03 12:43:12.404 246 11479.54 103.20 56876.31 88888.00 2018-09-03 12:43:12.904 246 11479.57 103.22 56876.34 88888.00 2018-09-03 12:43:13.404 246 11479.55 103.28 56876.36 88888.00 2018-09-03 12:43:13.904 246 11479.55 103.28 56876.41 88888.00 2018-09-03 12:43:14.404 246 11479.55 103.32 56876.43 88888.00 2018-09-03 12:43:14.904 246 11479.56 103.32 56876.43 88888.00 2018-09-03 12:43:15.404 246 11479.61 103.34 56876.46 88888.00 2018-09-03 12:43:15.904 246 11479.69 103.31 56876.54 88888.00 2018-09-03 12:43:16.404 246 11479.62 103.31 56876.58 88888.00 2018-09-03 12:43:16.904 246 11479.65 103.35 56876.47 88888.00 2018-09-03 12:43:17.404 246 11479.75 103.35 56876.46 88888.00 2018-09-03 12:43:17.904 246 11479.71 103.35 56876.48 88888.00 2018-09-03 12:43:18.404 246 11479.75 103.39 56876.52 88888.00 2018-09-03 12:43:18.904 246 11479.74 103.41 56876.56 88888.00 2018-09-03 12:43:19.404 246 11479.68 103.41 56876.50 88888.00 2018-09-03 12:43:20.404 246 11479.85 103.42 56876.44 88888.00 2018-09-03 12:43:20.904 246 11479.76 103.43 56876.47 88888.00 2018-09-03 12:43:21.404 246 11479.78 103.47 56876.48 88888.00 2018-09-03 12:43:21.904 246 11479.79 103.39 56876.47 88888.00 2018-09-03 12:43:22.404 246 11479.75 103.35 56876.52 88888.00 2018-09-03 12:43:22.904 246 11479.77 103.39 56876.52 88888.00 2018-09-03 12:43:23.404 246 11479.82 103.40 56876.49 88888.00 2018-09-03 12:43:23.904 246 11479.72 103.45 56876.46 88888.00 2018-09-03 12:43:24.404 246 11479.83 103.48 56876.44 88888.00 2018-09-03 12:43:24.904 246 11479.84 103.47 56876.47 88888.00 2018-09-03 12:43:25.404 246 11479.79 103.46 56876.49 88888.00 2018-09-03 12:43:25.904 246 11479.83 103.47 56876.49 88888.00 2018-09-03 12:43:26.404 246 11479.92 103.45 56876.43 88888.00 2018-09-03 12:43:26.904 246 11479.88 103.49 56876.42 88888.00 2018-09-03 12:43:27.404 246 11479.91 103.48 56876.39 88888.00 2018-09-03 12:43:27.904 246 11479.90 103.46 56876.41 88888.00 2018-09-03 12:43:28.404 246 11479.85 103.38 56876.47 88888.00 2018-09-03 12:43:28.904 246 11479.96 103.40 56876.42 88888.00 2018-09-03 12:43:29.404 246 11479.98 103.41 56876.40 88888.00 2018-09-03 12:43:29.904 246 11479.90 103.39 56876.30 88888.00 2018-09-03 12:43:30.404 246 11479.97 103.42 56876.29 88888.00 2018-09-03 12:43:30.904 246 11479.99 103.39 56876.26 88888.00 2018-09-03 12:43:31.404 246 11479.95 103.39 56876.27 88888.00 2018-09-03 12:43:31.904 246 11479.98 103.39 56876.28 88888.00 2018-09-03 12:43:32.404 246 11479.99 103.34 56876.26 88888.00 2018-09-03 12:43:32.904 246 11479.93 103.41 56876.26 88888.00 2018-09-03 12:43:33.404 246 11479.97 103.43 56876.21 88888.00 2018-09-03 12:43:33.904 246 11479.97 103.38 56876.20 88888.00 2018-09-03 12:43:34.404 246 11479.97 103.32 56876.21 88888.00 2018-09-03 12:43:34.904 246 11479.97 103.35 56876.18 88888.00 2018-09-03 12:43:35.404 246 11479.97 103.35 56876.17 88888.00 2018-09-03 12:43:35.904 246 11479.96 103.32 56876.12 88888.00 2018-09-03 12:43:36.404 246 11480.03 103.34 56876.14 88888.00 2018-09-03 12:43:36.904 246 11480.11 103.32 56876.10 88888.00 2018-09-03 12:43:37.404 246 11479.98 103.33 56876.08 88888.00 2018-09-03 12:43:37.904 246 11480.03 103.34 56876.09 88888.00 2018-09-03 12:43:38.404 246 11480.00 103.34 56876.03 88888.00 2018-09-03 12:43:38.904 246 11479.96 103.33 56875.98 88888.00 2018-09-03 12:43:39.404 246 11479.99 103.32 56876.01 88888.00 2018-09-03 12:43:39.904 246 11480.02 103.31 56876.01 88888.00 2018-09-03 12:43:40.404 246 11480.02 103.29 56876.01 88888.00 2018-09-03 12:43:40.904 246 11480.06 103.29 56876.01 88888.00 2018-09-03 12:43:41.404 246 11480.06 103.28 56875.97 88888.00 2018-09-03 12:43:41.904 246 11480.09 103.26 56875.94 88888.00 2018-09-03 12:43:42.404 246 11480.10 103.27 56875.92 88888.00 2018-09-03 12:43:42.904 246 11480.09 103.26 56875.92 88888.00 2018-09-03 12:43:43.404 246 11480.07 103.26 56875.95 88888.00 2018-09-03 12:43:43.904 246 11480.11 103.27 56875.90 88888.00 2018-09-03 12:43:44.404 246 11480.17 103.20 56875.82 88888.00 2018-09-03 12:43:44.904 246 11480.14 103.21 56875.83 88888.00 2018-09-03 12:43:45.404 246 11480.16 103.21 56875.79 88888.00 2018-09-03 12:43:45.904 246 11480.20 103.15 56875.82 88888.00 2018-09-03 12:43:46.404 246 11480.14 103.17 56875.84 88888.00 2018-09-03 12:43:46.904 246 11480.23 103.13 56875.79 88888.00 2018-09-03 12:43:47.404 246 11480.20 103.09 56875.72 88888.00 2018-09-03 12:43:47.904 246 11480.11 103.11 56875.73 88888.00 2018-09-03 12:43:48.404 246 11480.23 103.09 56875.70 88888.00 2018-09-03 12:43:48.904 246 11480.21 103.06 56875.69 88888.00 2018-09-03 12:43:49.404 246 11480.17 103.11 56875.69 88888.00 2018-09-03 12:43:49.904 246 11480.21 103.13 56875.63 88888.00 2018-09-03 12:43:50.404 246 11480.21 103.11 56875.57 88888.00 2018-09-03 12:43:50.904 246 11480.16 103.09 56875.62 88888.00 2018-09-03 12:43:51.404 246 11480.18 103.08 56875.63 88888.00 2018-09-03 12:43:51.904 246 11480.20 103.11 56875.63 88888.00 2018-09-03 12:43:52.404 246 11480.20 103.08 56875.59 88888.00 2018-09-03 12:43:52.904 246 11480.26 103.06 56875.53 88888.00 2018-09-03 12:43:53.404 246 11480.26 103.05 56875.52 88888.00 2018-09-03 12:43:53.904 246 11480.18 103.01 56875.51 88888.00 2018-09-03 12:43:54.404 246 11480.25 102.97 56875.52 88888.00 2018-09-03 12:43:54.904 246 11480.24 103.00 56875.51 88888.00 2018-09-03 12:43:55.404 246 11480.16 103.00 56875.51 88888.00 2018-09-03 12:43:55.904 246 11480.25 102.99 56875.50 88888.00 2018-09-03 12:43:56.404 246 11480.27 103.00 56875.46 88888.00 2018-09-03 12:43:56.904 246 11480.27 103.00 56875.49 88888.00 2018-09-03 12:43:57.404 246 11480.32 103.06 56875.47 88888.00 2018-09-03 12:43:57.904 246 11480.31 102.98 56875.45 88888.00 2018-09-03 12:43:58.404 246 11480.28 102.94 56875.44 88888.00 2018-09-03 12:43:58.904 246 11480.37 102.93 56875.41 88888.00 2018-09-03 12:43:59.404 246 11480.37 102.92 56875.41 88888.00 2018-09-03 12:43:59.904 246 11480.26 102.91 56875.38 88888.00 2018-09-03 12:44:00.405 246 11480.34 102.94 56875.40 88888.00 2018-09-03 12:44:00.905 246 11480.33 102.91 56875.41 88888.00 2018-09-03 12:44:01.405 246 11480.31 102.87 56875.46 88888.00 2018-09-03 12:44:01.905 246 11480.39 102.85 56875.39 88888.00 2018-09-03 12:44:02.405 246 11480.38 102.88 56875.38 88888.00 2018-09-03 12:44:02.905 246 11480.44 102.85 56875.34 88888.00 2018-09-03 12:44:03.405 246 11480.46 102.85 56875.33 88888.00 2018-09-03 12:44:03.905 246 11480.39 102.81 56875.34 88888.00 2018-09-03 12:44:04.405 246 11480.42 102.80 56875.39 88888.00 2018-09-03 12:44:04.905 246 11480.39 102.86 56875.41 88888.00 2018-09-03 12:44:05.405 246 11480.41 102.84 56875.38 88888.00 2018-09-03 12:44:05.905 246 11480.42 102.78 56875.31 88888.00 2018-09-03 12:44:06.405 246 11480.47 102.77 56875.35 88888.00 2018-09-03 12:44:06.905 246 11480.44 102.74 56875.31 88888.00 2018-09-03 12:44:07.405 246 11480.41 102.71 56875.26 88888.00 2018-09-03 12:44:07.905 246 11480.45 102.73 56875.24 88888.00 2018-09-03 12:44:08.405 246 11480.41 102.74 56875.21 88888.00 2018-09-03 12:44:08.905 246 11480.42 102.79 56875.24 88888.00 2018-09-03 12:44:09.405 246 11480.49 102.79 56875.27 88888.00 2018-09-03 12:44:09.905 246 11480.49 102.74 56875.30 88888.00 2018-09-03 12:44:10.405 246 11480.45 102.74 56875.32 88888.00 2018-09-03 12:44:10.905 246 11480.46 102.75 56875.33 88888.00 2018-09-03 12:44:11.405 246 11480.33 102.75 56875.27 88888.00 2018-09-03 12:44:11.905 246 11480.37 102.75 56875.30 88888.00 2018-09-03 12:44:12.405 246 11480.46 102.72 56875.33 88888.00 2018-09-03 12:44:12.905 246 11480.39 102.68 56875.30 88888.00 2018-09-03 12:44:13.405 246 11480.31 102.66 56875.27 88888.00 2018-09-03 12:44:13.905 246 11480.37 102.72 56875.22 88888.00 2018-09-03 12:44:14.405 246 11480.37 102.70 56875.24 88888.00 2018-09-03 12:44:14.905 246 11480.38 102.71 56875.31 88888.00 2018-09-03 12:44:15.405 246 11480.40 102.73 56875.28 88888.00 2018-09-03 12:44:15.905 246 11480.35 102.66 56875.25 88888.00 2018-09-03 12:44:16.405 246 11480.30 102.64 56875.20 88888.00 2018-09-03 12:44:16.905 246 11480.35 102.66 56875.19 88888.00 2018-09-03 12:44:17.405 246 11480.37 102.61 56875.14 88888.00 2018-09-03 12:44:17.905 246 11480.37 102.59 56875.22 88888.00 2018-09-03 12:44:18.405 246 11480.40 102.64 56875.20 88888.00 2018-09-03 12:44:18.905 246 11480.35 102.64 56875.22 88888.00 2018-09-03 12:44:19.405 246 11480.34 102.65 56875.25 88888.00 2018-09-03 12:44:19.905 246 11480.40 102.64 56875.27 88888.00 2018-09-03 12:44:20.405 246 11480.35 102.63 56875.22 88888.00 2018-09-03 12:44:20.905 246 11480.38 102.72 56875.22 88888.00 2018-09-03 12:44:21.405 246 11480.42 102.64 56875.20 88888.00 2018-09-03 12:44:21.905 246 11480.40 102.57 56875.24 88888.00 2018-09-03 12:44:22.405 246 11480.40 102.56 56875.22 88888.00 2018-09-03 12:44:22.905 246 11480.40 102.56 56875.17 88888.00 2018-09-03 12:44:23.405 246 11480.31 102.54 56875.17 88888.00 2018-09-03 12:44:23.905 246 11480.32 102.53 56875.18 88888.00 2018-09-03 12:44:24.405 246 11480.32 102.57 56875.19 88888.00 2018-09-03 12:44:24.905 246 11480.33 102.59 56875.18 88888.00 2018-09-03 12:44:25.405 246 11480.31 102.65 56875.20 88888.00 2018-09-03 12:44:25.905 246 11480.33 102.60 56875.24 88888.00 2018-09-03 12:44:26.405 246 11480.28 102.57 56875.25 88888.00 2018-09-03 12:44:26.905 246 11480.27 102.64 56875.28 88888.00 2018-09-03 12:44:27.405 246 11480.34 102.60 56875.34 88888.00 2018-09-03 12:44:27.905 246 11480.28 102.54 56875.27 88888.00 2018-09-03 12:44:28.405 246 11480.26 102.57 56875.25 88888.00 2018-09-03 12:44:28.905 246 11480.31 102.58 56875.24 88888.00 2018-09-03 12:44:29.405 246 11480.26 102.59 56875.31 88888.00 2018-09-03 12:44:29.905 246 11480.33 102.61 56875.32 88888.00 2018-09-03 12:44:30.405 246 11480.31 102.59 56875.26 88888.00 2018-09-03 12:44:30.905 246 11480.19 102.58 56875.25 88888.00 2018-09-03 12:44:31.405 246 11480.26 102.67 56875.30 88888.00 2018-09-03 12:44:31.905 246 11480.31 102.66 56875.33 88888.00 2018-09-03 12:44:32.405 246 11480.25 102.58 56875.31 88888.00 2018-09-03 12:44:33.405 246 11480.33 102.58 56875.37 88888.00 2018-09-03 12:44:33.905 246 11480.24 102.63 56875.35 88888.00 2018-09-03 12:44:34.405 246 11480.27 102.67 56875.35 88888.00 2018-09-03 12:44:34.905 246 11480.32 102.64 56875.39 88888.00 2018-09-03 12:44:35.405 246 11480.23 102.57 56875.38 88888.00 2018-09-03 12:44:35.905 246 11480.30 102.56 56875.35 88888.00 2018-09-03 12:44:36.405 246 11480.25 102.56 56875.44 88888.00 2018-09-03 12:44:36.905 246 11480.17 102.64 56875.45 88888.00 2018-09-03 12:44:37.405 246 11480.27 102.67 56875.47 88888.00 2018-09-03 12:44:37.905 246 11480.27 102.66 56875.47 88888.00 2018-09-03 12:44:38.405 246 11480.20 102.65 56875.43 88888.00 2018-09-03 12:44:38.905 246 11480.25 102.65 56875.44 88888.00 2018-09-03 12:44:39.405 246 11480.24 102.64 56875.44 88888.00 2018-09-03 12:44:39.905 246 11480.18 102.68 56875.43 88888.00 2018-09-03 12:44:40.405 246 11480.25 102.67 56875.45 88888.00 2018-09-03 12:44:40.905 246 11480.25 102.65 56875.53 88888.00 2018-09-03 12:44:41.405 246 11480.23 102.61 56875.50 88888.00 2018-09-03 12:44:41.905 246 11480.24 102.57 56875.50 88888.00 2018-09-03 12:44:42.405 246 11480.18 102.59 56875.54 88888.00 2018-09-03 12:44:42.905 246 11480.13 102.61 56875.59 88888.00 2018-09-03 12:44:43.405 246 11480.24 102.61 56875.59 88888.00 2018-09-03 12:44:43.905 246 11480.20 102.61 56875.56 88888.00 2018-09-03 12:44:44.405 246 11480.11 102.67 56875.59 88888.00 2018-09-03 12:44:44.905 246 11480.24 102.71 56875.64 88888.00 2018-09-03 12:44:45.405 246 11480.27 102.65 56875.56 88888.00 2018-09-03 12:44:45.905 246 11480.28 102.65 56875.53 88888.00 2018-09-03 12:44:46.405 246 11480.27 102.70 56875.57 88888.00 2018-09-03 12:44:46.905 246 11480.23 102.68 56875.58 88888.00 2018-09-03 12:44:47.405 246 11480.18 102.64 56875.57 88888.00 2018-09-03 12:44:47.905 246 11480.21 102.66 56875.56 88888.00 2018-09-03 12:44:48.405 246 11480.18 102.68 56875.53 88888.00 2018-09-03 12:44:48.905 246 11480.17 102.71 56875.63 88888.00 2018-09-03 12:44:49.405 246 11480.23 102.73 56875.63 88888.00 2018-09-03 12:44:49.905 246 11480.23 102.75 56875.66 88888.00 2018-09-03 12:44:50.405 246 11480.16 102.78 56875.69 88888.00 2018-09-03 12:44:50.905 246 11480.19 102.80 56875.67 88888.00 2018-09-03 12:44:51.405 246 11480.18 102.80 56875.64 88888.00 2018-09-03 12:44:51.905 246 11480.16 102.83 56875.63 88888.00 2018-09-03 12:44:52.405 246 11480.18 102.75 56875.65 88888.00 2018-09-03 12:44:52.905 246 11480.10 102.71 56875.66 88888.00 2018-09-03 12:44:53.405 246 11480.07 102.75 56875.69 88888.00 2018-09-03 12:44:53.905 246 11480.18 102.78 56875.73 88888.00 2018-09-03 12:44:54.405 246 11480.12 102.78 56875.77 88888.00 2018-09-03 12:44:54.905 246 11480.10 102.78 56875.82 88888.00 2018-09-03 12:44:55.405 246 11480.20 102.79 56875.76 88888.00 2018-09-03 12:44:55.905 246 11480.13 102.77 56875.71 88888.00 2018-09-03 12:44:56.405 246 11480.10 102.77 56875.73 88888.00 2018-09-03 12:44:56.905 246 11480.13 102.77 56875.72 88888.00 2018-09-03 12:44:57.405 246 11480.04 102.77 56875.73 88888.00 2018-09-03 12:44:57.905 246 11480.05 102.79 56875.73 88888.00 2018-09-03 12:44:58.405 246 11480.13 102.85 56875.71 88888.00 2018-09-03 12:44:58.905 246 11480.03 102.84 56875.69 88888.00 2018-09-03 12:44:59.405 246 11480.02 102.84 56875.72 88888.00 2018-09-03 12:44:59.905 246 11480.06 102.83 56875.72 88888.00 2018-09-03 12:45:00.405 246 11480.06 102.83 56875.72 88888.00 2018-09-03 12:45:00.905 246 11480.09 102.86 56875.73 88888.00 2018-09-03 12:45:01.405 246 11480.11 102.86 56875.70 88888.00 2018-09-03 12:45:01.905 246 11480.03 102.86 56875.72 88888.00 2018-09-03 12:45:02.405 246 11480.03 102.83 56875.72 88888.00 2018-09-03 12:45:02.905 246 11480.10 102.85 56875.71 88888.00 2018-09-03 12:45:03.405 246 11480.04 102.84 56875.71 88888.00 2018-09-03 12:45:03.905 246 11480.05 102.86 56875.71 88888.00 2018-09-03 12:45:04.405 246 11480.06 102.84 56875.76 88888.00 2018-09-03 12:45:04.905 246 11480.05 102.78 56875.70 88888.00 2018-09-03 12:45:05.405 246 11480.09 102.77 56875.71 88888.00 2018-09-03 12:45:05.905 246 11480.11 102.68 56875.71 88888.00 2018-09-03 12:45:06.405 246 11480.05 102.67 56875.65 88888.00 2018-09-03 12:45:06.905 246 11480.00 102.79 56875.64 88888.00 2018-09-03 12:45:07.405 246 11480.02 102.78 56875.64 88888.00 2018-09-03 12:45:07.905 246 11479.99 102.75 56875.62 88888.00 2018-09-03 12:45:08.405 246 11480.00 102.74 56875.62 88888.00 2018-09-03 12:45:08.905 246 11480.03 102.75 56875.60 88888.00 2018-09-03 12:45:09.405 246 11479.93 102.73 56875.56 88888.00 2018-09-03 12:45:09.905 246 11479.91 102.78 56875.56 88888.00 2018-09-03 12:45:10.405 246 11479.93 102.77 56875.52 88888.00 2018-09-03 12:45:10.905 246 11479.89 102.75 56875.53 88888.00 2018-09-03 12:45:11.405 246 11479.92 102.75 56875.53 88888.00 2018-09-03 12:45:11.905 246 11479.97 102.79 56875.53 88888.00 2018-09-03 12:45:12.405 246 11479.90 102.74 56875.51 88888.00 2018-09-03 12:45:12.905 246 11479.89 102.71 56875.50 88888.00 2018-09-03 12:45:13.405 246 11479.96 102.70 56875.45 88888.00 2018-09-03 12:45:13.905 246 11479.86 102.72 56875.39 88888.00 2018-09-03 12:45:14.905 246 11479.91 102.75 56875.49 88888.00 2018-09-03 12:45:15.405 246 11479.89 102.74 56875.46 88888.00 2018-09-03 12:45:15.905 246 11479.86 102.75 56875.43 88888.00 2018-09-03 12:45:16.405 246 11479.98 102.70 56875.43 88888.00 2018-09-03 12:45:16.905 246 11479.88 102.68 56875.41 88888.00 2018-09-03 12:45:17.405 246 11479.85 102.72 56875.38 88888.00 2018-09-03 12:45:17.905 246 11479.86 102.72 56875.37 88888.00 2018-09-03 12:45:18.405 246 11479.82 102.67 56875.32 88888.00 2018-09-03 12:45:18.905 246 11479.88 102.66 56875.32 88888.00 2018-09-03 12:45:19.405 246 11479.89 102.71 56875.30 88888.00 2018-09-03 12:45:19.905 246 11479.88 102.67 56875.30 88888.00 2018-09-03 12:45:20.405 246 11479.86 102.68 56875.27 88888.00 2018-09-03 12:45:20.905 246 11479.88 102.65 56875.26 88888.00 2018-09-03 12:45:21.405 246 11479.82 102.63 56875.27 88888.00 2018-09-03 12:45:21.905 246 11479.82 102.67 56875.21 88888.00 2018-09-03 12:45:22.405 246 11479.86 102.68 56875.24 88888.00 2018-09-03 12:45:22.905 246 11479.78 102.63 56875.24 88888.00 2018-09-03 12:45:23.405 246 11479.86 102.65 56875.25 88888.00 2018-09-03 12:45:23.905 246 11479.92 102.63 56875.18 88888.00 2018-09-03 12:45:24.405 246 11479.82 102.60 56875.15 88888.00 2018-09-03 12:45:24.905 246 11479.83 102.57 56875.11 88888.00 2018-09-03 12:45:25.405 246 11479.88 102.56 56875.15 88888.00 2018-09-03 12:45:25.905 246 11479.81 102.61 56875.15 88888.00 2018-09-03 12:45:26.405 246 11479.86 102.60 56875.13 88888.00 2018-09-03 12:45:26.905 246 11479.91 102.57 56875.14 88888.00 2018-09-03 12:45:27.405 246 11479.83 102.52 56875.13 88888.00 2018-09-03 12:45:27.905 246 11479.89 102.56 56875.21 88888.00 2018-09-03 12:45:28.405 246 11479.91 102.58 56875.18 88888.00 2018-09-03 12:45:28.905 246 11479.82 102.59 56875.11 88888.00 2018-09-03 12:45:29.405 246 11479.86 102.60 56875.05 88888.00 2018-09-03 12:45:29.905 246 11479.85 102.54 56875.08 88888.00 2018-09-03 12:45:30.405 246 11479.77 102.53 56875.06 88888.00 2018-09-03 12:45:30.905 246 11479.90 102.60 56874.96 88888.00 2018-09-03 12:45:31.405 246 11479.91 102.58 56874.95 88888.00 2018-09-03 12:45:31.905 246 11479.82 102.56 56874.95 88888.00 2018-09-03 12:45:32.405 246 11479.88 102.53 56874.95 88888.00 2018-09-03 12:45:32.905 246 11479.92 102.51 56874.95 88888.00 2018-09-03 12:45:33.405 246 11479.86 102.50 56874.98 88888.00 2018-09-03 12:45:33.905 246 11479.95 102.56 56874.90 88888.00 2018-09-03 12:45:34.405 246 11479.96 102.54 56874.86 88888.00 2018-09-03 12:45:34.905 246 11479.86 102.51 56874.83 88888.00 2018-09-03 12:45:35.405 246 11479.86 102.58 56874.86 88888.00 2018-09-03 12:45:35.905 246 11479.86 102.52 56874.83 88888.00 2018-09-03 12:45:36.405 246 11479.78 102.46 56874.87 88888.00 2018-09-03 12:45:36.905 246 11479.89 102.46 56874.88 88888.00 2018-09-03 12:45:37.405 246 11479.97 102.49 56874.87 88888.00 2018-09-03 12:45:37.905 246 11479.85 102.50 56874.86 88888.00 2018-09-03 12:45:38.405 246 11479.90 102.47 56874.85 88888.00 2018-09-03 12:45:38.905 246 11479.89 102.46 56874.75 88888.00 2018-09-03 12:45:39.405 246 11479.85 102.52 56874.72 88888.00 2018-09-03 12:45:39.905 246 11479.90 102.50 56874.68 88888.00 2018-09-03 12:45:40.405 246 11479.91 102.43 56874.63 88888.00 2018-09-03 12:45:40.905 246 11479.89 102.44 56874.64 88888.00 2018-09-03 12:45:41.405 246 11479.90 102.51 56874.68 88888.00 2018-09-03 12:45:41.905 246 11479.95 102.52 56874.69 88888.00 2018-09-03 12:45:42.405 246 11479.90 102.40 56874.69 88888.00 2018-09-03 12:45:42.905 246 11479.95 102.38 56874.68 88888.00 2018-09-03 12:45:43.405 246 11479.92 102.44 56874.73 88888.00 2018-09-03 12:45:43.905 246 11479.88 102.40 56874.68 88888.00 2018-09-03 12:45:44.405 246 11479.95 102.37 56874.73 88888.00 2018-09-03 12:45:44.905 246 11479.95 102.32 56874.70 88888.00 2018-09-03 12:45:45.405 246 11479.85 102.34 56874.66 88888.00 2018-09-03 12:45:46.405 246 11479.92 102.33 56874.66 88888.00 2018-09-03 12:45:46.905 246 11479.92 102.33 56874.63 88888.00 2018-09-03 12:45:47.405 246 11480.05 102.38 56874.62 88888.00 2018-09-03 12:45:47.905 246 11479.99 102.39 56874.62 88888.00 2018-09-03 12:45:48.405 246 11479.99 102.34 56874.55 88888.00 2018-09-03 12:45:48.905 246 11480.07 102.40 56874.50 88888.00 2018-09-03 12:45:49.405 246 11480.06 102.34 56874.53 88888.00 2018-09-03 12:45:49.905 246 11480.00 102.27 56874.54 88888.00 2018-09-03 12:45:50.405 246 11480.05 102.31 56874.51 88888.00 2018-09-03 12:45:50.905 246 11480.05 102.30 56874.51 88888.00 2018-09-03 12:45:51.405 246 11480.03 102.31 56874.53 88888.00 2018-09-03 12:45:51.905 246 11480.12 102.29 56874.51 88888.00 2018-09-03 12:45:52.405 246 11480.11 102.25 56874.49 88888.00 2018-09-03 12:45:52.905 246 11480.04 102.25 56874.49 88888.00 2018-09-03 12:45:53.405 246 11480.10 102.23 56874.47 88888.00 2018-09-03 12:45:53.905 246 11480.06 102.22 56874.49 88888.00 2018-09-03 12:45:54.405 246 11480.05 102.27 56874.45 88888.00 2018-09-03 12:45:54.905 246 11480.10 102.29 56874.45 88888.00 2018-09-03 12:45:55.405 246 11480.07 102.26 56874.42 88888.00 2018-09-03 12:45:55.905 246 11480.06 102.27 56874.43 88888.00 2018-09-03 12:45:56.405 246 11480.14 102.18 56874.45 88888.00 2018-09-03 12:45:56.905 246 11480.12 102.18 56874.43 88888.00 2018-09-03 12:45:57.405 246 11480.11 102.17 56874.40 88888.00 2018-09-03 12:45:57.905 246 11480.17 102.18 56874.37 88888.00 2018-09-03 12:45:58.405 246 11480.14 102.13 56874.31 88888.00 2018-09-03 12:45:58.905 246 11480.11 102.16 56874.36 88888.00 2018-09-03 12:45:59.405 246 11480.19 102.17 56874.37 88888.00 2018-09-03 12:45:59.905 246 11480.14 102.10 56874.32 88888.00 2018-09-03 12:46:00.405 246 11480.12 102.12 56874.29 88888.00 2018-09-03 12:46:00.905 246 11480.18 102.12 56874.30 88888.00 2018-09-03 12:46:01.405 246 11480.12 102.09 56874.24 88888.00 2018-09-03 12:46:01.905 246 11480.14 102.12 56874.23 88888.00 2018-09-03 12:46:02.405 246 11480.19 102.08 56874.28 88888.00 2018-09-03 12:46:02.905 246 11480.19 102.06 56874.29 88888.00 2018-09-03 12:46:03.405 246 11480.21 102.06 56874.30 88888.00 2018-09-03 12:46:03.905 246 11480.26 102.08 56874.29 88888.00 2018-09-03 12:46:04.405 246 11480.21 102.08 56874.25 88888.00 2018-09-03 12:46:04.905 246 11480.16 102.11 56874.24 88888.00 2018-09-03 12:46:05.405 246 11480.23 102.05 56874.24 88888.00 2018-09-03 12:46:05.905 246 11480.18 102.02 56874.28 88888.00 2018-09-03 12:46:06.405 246 11480.16 102.05 56874.23 88888.00 2018-09-03 12:46:06.905 246 11480.26 102.05 56874.25 88888.00 2018-09-03 12:46:07.405 246 11480.21 102.02 56874.30 88888.00 2018-09-03 12:46:07.905 246 11480.18 102.05 56874.29 88888.00 2018-09-03 12:46:08.405 246 11480.25 102.04 56874.21 88888.00 2018-09-03 12:46:08.905 246 11480.21 101.99 56874.16 88888.00 2018-09-03 12:46:09.405 246 11480.21 101.99 56874.12 88888.00 2018-09-03 12:46:09.905 246 11480.25 101.99 56874.13 88888.00 2018-09-03 12:46:10.405 246 11480.20 101.98 56874.08 88888.00 2018-09-03 12:46:10.905 246 11480.20 101.99 56874.02 88888.00 2018-09-03 12:46:11.405 246 11480.25 101.96 56874.04 88888.00 2018-09-03 12:46:11.905 246 11480.13 101.92 56874.05 88888.00 2018-09-03 12:46:12.405 246 11480.19 101.95 56874.10 88888.00 2018-09-03 12:46:12.905 246 11480.28 101.90 56874.12 88888.00 2018-09-03 12:46:13.405 246 11480.28 101.88 56874.06 88888.00 2018-09-03 12:46:13.905 246 11480.25 101.88 56873.99 88888.00 2018-09-03 12:46:14.405 246 11480.32 101.91 56874.04 88888.00 2018-09-03 12:46:14.905 246 11480.26 101.85 56874.06 88888.00 2018-09-03 12:46:15.405 246 11480.19 101.82 56874.02 88888.00 2018-09-03 12:46:15.905 246 11480.28 101.85 56874.02 88888.00 2018-09-03 12:46:16.405 246 11480.30 101.83 56873.97 88888.00 2018-09-03 12:46:16.905 246 11480.33 101.83 56874.00 88888.00 2018-09-03 12:46:17.405 246 11480.34 101.82 56874.00 88888.00 2018-09-03 12:46:17.905 246 11480.31 101.81 56873.90 88888.00 2018-09-03 12:46:18.405 246 11480.32 101.84 56873.95 88888.00 2018-09-03 12:46:18.905 246 11480.35 101.84 56873.92 88888.00 2018-09-03 12:46:19.405 246 11480.25 101.81 56873.90 88888.00 2018-09-03 12:46:19.905 246 11480.27 101.81 56873.86 88888.00 2018-09-03 12:46:20.405 246 11480.38 101.82 56873.86 88888.00 2018-09-03 12:46:20.905 246 11480.33 101.75 56873.84 88888.00 2018-09-03 12:46:21.406 246 11480.37 101.75 56873.82 88888.00 2018-09-03 12:46:21.906 246 11480.34 101.71 56873.80 88888.00 2018-09-03 12:46:22.406 246 11480.27 101.69 56873.83 88888.00 2018-09-03 12:46:22.906 246 11480.28 101.71 56873.82 88888.00 2018-09-03 12:46:23.406 246 11480.32 101.66 56873.78 88888.00 2018-09-03 12:46:23.906 246 11480.27 101.66 56873.80 88888.00 2018-09-03 12:46:24.406 246 11480.34 101.71 56873.86 88888.00 2018-09-03 12:46:24.906 246 11480.32 101.69 56873.84 88888.00 2018-09-03 12:46:25.406 246 11480.26 101.70 56873.84 88888.00 2018-09-03 12:46:25.906 246 11480.31 101.71 56873.85 88888.00 2018-09-03 12:46:26.406 246 11480.34 101.63 56873.83 88888.00 2018-09-03 12:46:26.906 246 11480.28 101.59 56873.84 88888.00 2018-09-03 12:46:27.406 246 11480.26 101.61 56873.80 88888.00 2018-09-03 12:46:27.906 246 11480.38 101.56 56873.73 88888.00 2018-09-03 12:46:28.406 246 11480.35 101.56 56873.72 88888.00 2018-09-03 12:46:28.906 246 11480.31 101.57 56873.76 88888.00 2018-09-03 12:46:29.406 246 11480.34 101.51 56873.76 88888.00 2018-09-03 12:46:29.906 246 11480.27 101.48 56873.76 88888.00 2018-09-03 12:46:30.406 246 11480.28 101.54 56873.77 88888.00 2018-09-03 12:46:30.906 246 11480.30 101.49 56873.74 88888.00 2018-09-03 12:46:31.406 246 11480.25 101.48 56873.74 88888.00 2018-09-03 12:46:31.906 246 11480.27 101.52 56873.73 88888.00 2018-09-03 12:46:32.406 246 11480.30 101.48 56873.73 88888.00 2018-09-03 12:46:32.906 246 11480.25 101.48 56873.73 88888.00 2018-09-03 12:46:33.406 246 11480.25 101.51 56873.74 88888.00 2018-09-03 12:46:33.906 246 11480.31 101.49 56873.76 88888.00 2018-09-03 12:46:34.406 246 11480.24 101.44 56873.74 88888.00 2018-09-03 12:46:34.906 246 11480.26 101.43 56873.76 88888.00 2018-09-03 12:46:35.406 246 11480.28 101.41 56873.73 88888.00 2018-09-03 12:46:35.906 246 11480.21 101.40 56873.73 88888.00 2018-09-03 12:46:36.406 246 11480.24 101.43 56873.73 88888.00 2018-09-03 12:46:36.906 246 11480.32 101.41 56873.73 88888.00 2018-09-03 12:46:37.406 246 11480.25 101.40 56873.71 88888.00 2018-09-03 12:46:37.906 246 11480.26 101.47 56873.64 88888.00 2018-09-03 12:46:38.406 246 11480.30 101.42 56873.70 88888.00 2018-09-03 12:46:38.906 246 11480.28 101.40 56873.71 88888.00 2018-09-03 12:46:39.406 246 11480.26 101.43 56873.65 88888.00 2018-09-03 12:46:39.906 246 11480.24 101.38 56873.63 88888.00 2018-09-03 12:46:40.406 246 11480.21 101.36 56873.68 88888.00 2018-09-03 12:46:40.906 246 11480.24 101.36 56873.70 88888.00 2018-09-03 12:46:41.406 246 11480.27 101.32 56873.71 88888.00 2018-09-03 12:46:41.906 246 11480.25 101.30 56873.67 88888.00 2018-09-03 12:46:42.406 246 11480.31 101.32 56873.63 88888.00 2018-09-03 12:46:42.906 246 11480.32 101.40 56873.65 88888.00 2018-09-03 12:46:43.406 246 11480.20 101.36 56873.65 88888.00 2018-09-03 12:46:43.906 246 11480.30 101.32 56873.63 88888.00 2018-09-03 12:46:44.406 246 11480.32 101.34 56873.65 88888.00 2018-09-03 12:46:44.906 246 11480.34 101.41 56873.65 88888.00 2018-09-03 12:46:45.406 246 11480.37 101.42 56873.66 88888.00 2018-09-03 12:46:45.906 246 11480.34 101.35 56873.65 88888.00 2018-09-03 12:46:46.406 246 11480.27 101.35 56873.61 88888.00 2018-09-03 12:46:46.906 246 11480.35 101.35 56873.63 88888.00 2018-09-03 12:46:47.406 246 11480.31 101.32 56873.65 88888.00 2018-09-03 12:46:47.906 246 11480.26 101.29 56873.68 88888.00 2018-09-03 12:46:48.406 246 11480.33 101.25 56873.66 88888.00 2018-09-03 12:46:48.906 246 11480.30 101.24 56873.60 88888.00 2018-09-03 12:46:49.406 246 11480.24 101.22 56873.63 88888.00 2018-09-03 12:46:49.906 246 11480.24 101.20 56873.57 88888.00 2018-09-03 12:46:50.406 246 11480.27 101.15 56873.48 88888.00 2018-09-03 12:46:50.906 246 11480.27 101.17 56873.55 88888.00 2018-09-03 12:46:51.406 246 11480.27 101.17 56873.52 88888.00 2018-09-03 12:46:51.906 246 11480.23 101.17 56873.47 88888.00 2018-09-03 12:46:52.406 246 11480.24 101.22 56873.42 88888.00 2018-09-03 12:46:52.906 246 11480.27 101.21 56873.40 88888.00 2018-09-03 12:46:53.406 246 11480.21 101.15 56873.45 88888.00 2018-09-03 12:46:53.906 246 11480.19 101.13 56873.45 88888.00 2018-09-03 12:46:54.406 246 11480.26 101.15 56873.47 88888.00 2018-09-03 12:46:54.906 246 11480.25 101.18 56873.45 88888.00 2018-09-03 12:46:55.406 246 11480.25 101.18 56873.48 88888.00 2018-09-03 12:46:55.906 246 11480.28 101.20 56873.50 88888.00 2018-09-03 12:46:56.406 246 11480.24 101.09 56873.44 88888.00 2018-09-03 12:46:56.906 246 11480.21 101.04 56873.45 88888.00 2018-09-03 12:46:57.406 246 11480.24 101.06 56873.48 88888.00 2018-09-03 12:46:57.906 246 11480.18 101.06 56873.51 88888.00 2018-09-03 12:46:58.406 246 11480.14 101.07 56873.51 88888.00 2018-09-03 12:46:59.406 246 11480.18 100.97 56873.47 88888.00 2018-09-03 12:46:59.906 246 11480.18 101.01 56873.54 88888.00 2018-09-03 12:47:00.406 246 11480.25 101.03 56873.60 88888.00 2018-09-03 12:47:00.906 246 11480.19 101.02 56873.55 88888.00 2018-09-03 12:47:01.406 246 11480.16 101.02 56873.55 88888.00 2018-09-03 12:47:01.906 246 11480.19 101.08 56873.58 88888.00 2018-09-03 12:47:02.406 246 11480.18 101.08 56873.55 88888.00 2018-09-03 12:47:02.906 246 11480.19 101.11 56873.59 88888.00 2018-09-03 12:47:03.406 246 11480.19 101.08 56873.57 88888.00 2018-09-03 12:47:03.906 246 11480.10 101.06 56873.57 88888.00 2018-09-03 12:47:04.406 246 11480.09 101.06 56873.60 88888.00 2018-09-03 12:47:04.906 246 11480.17 101.01 56873.64 88888.00 2018-09-03 12:47:05.406 246 11480.12 100.97 56873.64 88888.00 2018-09-03 12:47:05.906 246 11480.06 100.97 56873.61 88888.00 2018-09-03 12:47:06.406 246 11480.12 100.97 56873.63 88888.00 2018-09-03 12:47:06.906 246 11480.09 100.96 56873.58 88888.00 2018-09-03 12:47:07.406 246 11480.06 100.98 56873.55 88888.00 2018-09-03 12:47:07.906 246 11480.14 100.97 56873.54 88888.00 2018-09-03 12:47:08.406 246 11480.10 100.93 56873.59 88888.00 2018-09-03 12:47:08.906 246 11480.06 100.93 56873.60 88888.00 2018-09-03 12:47:09.406 246 11480.12 100.95 56873.59 88888.00 2018-09-03 12:47:09.906 246 11480.04 100.91 56873.61 88888.00 2018-09-03 12:47:10.406 246 11480.00 100.88 56873.64 88888.00 2018-09-03 12:47:10.906 246 11480.09 100.86 56873.60 88888.00 2018-09-03 12:47:11.406 246 11480.11 100.87 56873.67 88888.00 2018-09-03 12:47:11.906 246 11480.00 100.87 56873.72 88888.00 2018-09-03 12:47:12.406 246 11480.09 100.86 56873.73 88888.00 2018-09-03 12:47:12.906 246 11480.04 100.84 56873.71 88888.00 2018-09-03 12:47:13.406 246 11479.99 100.83 56873.68 88888.00 2018-09-03 12:47:13.906 246 11480.05 100.83 56873.68 88888.00 2018-09-03 12:47:14.406 246 11480.02 100.81 56873.73 88888.00 2018-09-03 12:47:14.906 246 11480.00 100.83 56873.73 88888.00 2018-09-03 12:47:15.406 246 11480.07 100.87 56873.70 88888.00 2018-09-03 12:47:15.906 246 11479.95 100.87 56873.66 88888.00 2018-09-03 12:47:16.406 246 11480.00 100.90 56873.71 88888.00 2018-09-03 12:47:16.906 246 11480.06 100.90 56873.73 88888.00 2018-09-03 12:47:17.406 246 11479.91 100.87 56873.77 88888.00 2018-09-03 12:47:17.906 246 11479.86 100.84 56873.76 88888.00 2018-09-03 12:47:18.406 246 11479.89 100.80 56873.74 88888.00 2018-09-03 12:47:18.906 246 11479.88 100.75 56873.74 88888.00 2018-09-03 12:47:19.406 246 11479.85 100.76 56873.76 88888.00 2018-09-03 12:47:19.906 246 11479.91 100.83 56873.82 88888.00 2018-09-03 12:47:20.406 246 11479.85 100.82 56873.79 88888.00 2018-09-03 12:47:20.906 246 11479.85 100.82 56873.80 88888.00 2018-09-03 12:47:21.406 246 11479.91 100.80 56873.79 88888.00 2018-09-03 12:47:21.906 246 11479.81 100.76 56873.77 88888.00 2018-09-03 12:47:22.406 246 11479.83 100.75 56873.78 88888.00 2018-09-03 12:47:22.906 246 11479.88 100.75 56873.80 88888.00 2018-09-03 12:47:23.406 246 11479.83 100.67 56873.83 88888.00 2018-09-03 12:47:23.906 246 11479.76 100.68 56873.84 88888.00 2018-09-03 12:47:24.406 246 11479.75 100.69 56873.83 88888.00 2018-09-03 12:47:24.906 246 11479.69 100.72 56873.86 88888.00 2018-09-03 12:47:25.406 246 11479.65 100.72 56873.91 88888.00 2018-09-03 12:47:25.906 246 11479.71 100.67 56873.95 88888.00 2018-09-03 12:47:26.406 246 11479.64 100.64 56873.95 88888.00 2018-09-03 12:47:26.906 246 11479.69 100.64 56873.99 88888.00 2018-09-03 12:47:27.406 246 11479.71 100.59 56873.98 88888.00 2018-09-03 12:47:27.906 246 11479.63 100.63 56873.98 88888.00 2018-09-03 12:47:28.406 246 11479.62 100.60 56873.97 88888.00 2018-09-03 12:47:28.906 246 11479.59 100.57 56874.02 88888.00 2018-09-03 12:47:29.406 246 11479.63 100.57 56873.96 88888.00 2018-09-03 12:47:29.906 246 11479.71 100.61 56873.96 88888.00 2018-09-03 12:47:30.406 246 11479.65 100.59 56873.96 88888.00 2018-09-03 12:47:30.906 246 11479.59 100.54 56873.90 88888.00 2018-09-03 12:47:31.406 246 11479.62 100.56 56873.90 88888.00 2018-09-03 12:47:31.906 246 11479.59 100.57 56873.89 88888.00 2018-09-03 12:47:32.406 246 11479.56 100.60 56873.93 88888.00 2018-09-03 12:47:32.906 246 11479.57 100.57 56873.97 88888.00 2018-09-03 12:47:33.406 246 11479.62 100.52 56873.98 88888.00 2018-09-03 12:47:33.906 246 11479.55 100.52 56873.95 88888.00 2018-09-03 12:47:34.406 246 11479.56 100.49 56873.96 88888.00 2018-09-03 12:47:34.906 246 11479.62 100.47 56873.96 88888.00 2018-09-03 12:47:35.406 246 11479.57 100.49 56873.93 88888.00 2018-09-03 12:47:35.906 246 11479.54 100.52 56873.98 88888.00 2018-09-03 12:47:36.406 246 11479.57 100.53 56874.02 88888.00 2018-09-03 12:47:36.906 246 11479.49 100.52 56873.98 88888.00 2018-09-03 12:47:37.406 246 11479.52 100.50 56873.98 88888.00 2018-09-03 12:47:37.906 246 11479.52 100.42 56873.99 88888.00 2018-09-03 12:47:38.406 246 11479.43 100.45 56873.97 88888.00 2018-09-03 12:47:38.906 246 11479.49 100.50 56874.02 88888.00 2018-09-03 12:47:39.406 246 11479.49 100.48 56874.08 88888.00 2018-09-03 12:47:39.906 246 11479.40 100.49 56874.06 88888.00 2018-09-03 12:47:40.906 246 11479.41 100.52 56874.10 88888.00 2018-09-03 12:47:41.406 246 11479.40 100.48 56874.09 88888.00 2018-09-03 12:47:41.906 246 11479.37 100.48 56874.11 88888.00 2018-09-03 12:47:42.406 246 11479.37 100.53 56874.12 88888.00 2018-09-03 12:47:42.906 246 11479.36 100.56 56874.15 88888.00 2018-09-03 12:47:43.406 246 11479.43 100.52 56874.17 88888.00 2018-09-03 12:47:43.906 246 11479.44 100.50 56874.16 88888.00 2018-09-03 12:47:44.406 246 11479.45 100.48 56874.17 88888.00 2018-09-03 12:47:44.906 246 11479.45 100.50 56874.19 88888.00 2018-09-03 12:47:45.406 246 11479.42 100.55 56874.19 88888.00 2018-09-03 12:47:45.906 246 11479.40 100.56 56874.25 88888.00 2018-09-03 12:47:46.406 246 11479.49 100.53 56874.25 88888.00 2018-09-03 12:47:46.906 246 11479.37 100.46 56874.22 88888.00 2018-09-03 12:47:47.406 246 11479.34 100.50 56874.19 88888.00 2018-09-03 12:47:47.906 246 11479.40 100.56 56874.18 88888.00 2018-09-03 12:47:48.406 246 11479.40 100.55 56874.27 88888.00 2018-09-03 12:47:48.906 246 11479.36 100.55 56874.29 88888.00 2018-09-03 12:47:49.406 246 11479.35 100.50 56874.30 88888.00 2018-09-03 12:47:49.906 246 11479.35 100.43 56874.31 88888.00 2018-09-03 12:47:50.406 246 11479.30 100.46 56874.30 88888.00 2018-09-03 12:47:50.906 246 11479.35 100.48 56874.29 88888.00 2018-09-03 12:47:51.406 246 11479.36 100.45 56874.30 88888.00 2018-09-03 12:47:51.906 246 11479.34 100.52 56874.35 88888.00 2018-09-03 12:47:52.406 246 11479.41 100.53 56874.37 88888.00 2018-09-03 12:47:52.906 246 11479.37 100.49 56874.35 88888.00 2018-09-03 12:47:53.406 246 11479.33 100.53 56874.36 88888.00 2018-09-03 12:47:53.906 246 11479.38 100.53 56874.34 88888.00 2018-09-03 12:47:54.406 246 11479.30 100.53 56874.30 88888.00 2018-09-03 12:47:54.906 246 11479.31 100.53 56874.29 88888.00 2018-09-03 12:47:55.406 246 11479.34 100.53 56874.24 88888.00 2018-09-03 12:47:55.906 246 11479.35 100.54 56874.35 88888.00 2018-09-03 12:47:56.406 246 11479.36 100.53 56874.40 88888.00 2018-09-03 12:47:56.906 246 11479.41 100.54 56874.35 88888.00 2018-09-03 12:47:57.406 246 11479.37 100.54 56874.34 88888.00 2018-09-03 12:47:57.906 246 11479.37 100.52 56874.31 88888.00 2018-09-03 12:47:58.406 246 11479.52 100.54 56874.31 88888.00 2018-09-03 12:47:58.906 246 11479.50 100.52 56874.35 88888.00 2018-09-03 12:47:59.406 246 11479.45 100.55 56874.31 88888.00 2018-09-03 12:47:59.906 246 11479.50 100.52 56874.28 88888.00 2018-09-03 12:48:00.406 246 11479.40 100.53 56874.34 88888.00 2018-09-03 12:48:00.906 246 11479.36 100.60 56874.29 88888.00 2018-09-03 12:48:01.406 246 11479.41 100.55 56874.28 88888.00 2018-09-03 12:48:01.906 246 11479.40 100.48 56874.30 88888.00 2018-09-03 12:48:02.406 246 11479.40 100.49 56874.32 88888.00 2018-09-03 12:48:02.906 246 11479.35 100.53 56874.34 88888.00 2018-09-03 12:48:03.406 246 11479.29 100.48 56874.31 88888.00 2018-09-03 12:48:03.906 246 11479.35 100.52 56874.36 88888.00 2018-09-03 12:48:04.406 246 11479.43 100.54 56874.36 88888.00 2018-09-03 12:48:04.906 246 11479.43 100.59 56874.30 88888.00 2018-09-03 12:48:05.406 246 11479.45 100.61 56874.29 88888.00 2018-09-03 12:48:05.906 246 11479.45 100.55 56874.30 88888.00 2018-09-03 12:48:06.406 246 11479.37 100.49 56874.30 88888.00 2018-09-03 12:48:06.906 246 11479.43 100.59 56874.30 88888.00 2018-09-03 12:48:07.406 246 11479.51 100.61 56874.34 88888.00 2018-09-03 12:48:07.906 246 11479.42 100.59 56874.35 88888.00 2018-09-03 12:48:08.406 246 11479.40 100.57 56874.32 88888.00 2018-09-03 12:48:08.906 246 11479.43 100.56 56874.31 88888.00 2018-09-03 12:48:09.406 246 11479.41 100.57 56874.38 88888.00 2018-09-03 12:48:09.906 246 11479.33 100.60 56874.40 88888.00 2018-09-03 12:48:10.406 246 11479.40 100.59 56874.35 88888.00 2018-09-03 12:48:10.906 246 11479.38 100.59 56874.40 88888.00 2018-09-03 12:48:11.406 246 11479.35 100.63 56874.42 88888.00 2018-09-03 12:48:11.906 246 11479.38 100.66 56874.40 88888.00 2018-09-03 12:48:12.406 246 11479.30 100.57 56874.38 88888.00 2018-09-03 12:48:12.906 246 11479.33 100.57 56874.40 88888.00 2018-09-03 12:48:13.406 246 11479.36 100.55 56874.38 88888.00 2018-09-03 12:48:13.906 246 11479.24 100.54 56874.38 88888.00 2018-09-03 12:48:14.406 246 11479.26 100.57 56874.35 88888.00 2018-09-03 12:48:14.906 246 11479.28 100.54 56874.34 88888.00 2018-09-03 12:48:15.406 246 11479.29 100.53 56874.32 88888.00 2018-09-03 12:48:15.906 246 11479.33 100.53 56874.37 88888.00 2018-09-03 12:48:16.406 246 11479.27 100.52 56874.38 88888.00 2018-09-03 12:48:16.906 246 11479.28 100.55 56874.40 88888.00 2018-09-03 12:48:17.406 246 11479.35 100.55 56874.36 88888.00 2018-09-03 12:48:17.906 246 11479.38 100.52 56874.34 88888.00 2018-09-03 12:48:18.406 246 11479.37 100.53 56874.31 88888.00 2018-09-03 12:48:18.906 246 11479.38 100.55 56874.32 88888.00 2018-09-03 12:48:19.406 246 11479.40 100.56 56874.36 88888.00 2018-09-03 12:48:19.906 246 11479.33 100.50 56874.37 88888.00 2018-09-03 12:48:20.406 246 11479.33 100.54 56874.38 88888.00 2018-09-03 12:48:20.906 246 11479.36 100.53 56874.37 88888.00 2018-09-03 12:48:21.406 246 11479.31 100.49 56874.31 88888.00 2018-09-03 12:48:21.906 246 11479.31 100.54 56874.35 88888.00 2018-09-03 12:48:22.406 246 11479.33 100.52 56874.36 88888.00 2018-09-03 12:48:22.906 246 11479.31 100.53 56874.37 88888.00 2018-09-03 12:48:23.406 246 11479.40 100.54 56874.34 88888.00 2018-09-03 12:48:23.906 246 11479.42 100.55 56874.32 88888.00 2018-09-03 12:48:24.406 246 11479.36 100.56 56874.31 88888.00 2018-09-03 12:48:24.906 246 11479.43 100.55 56874.27 88888.00 2018-09-03 12:48:25.406 246 11479.47 100.54 56874.29 88888.00 2018-09-03 12:48:25.906 246 11479.43 100.54 56874.35 88888.00 2018-09-03 12:48:26.406 246 11479.52 100.54 56874.34 88888.00 2018-09-03 12:48:26.906 246 11479.51 100.55 56874.35 88888.00 2018-09-03 12:48:27.406 246 11479.40 100.56 56874.36 88888.00 2018-09-03 12:48:27.906 246 11479.42 100.56 56874.31 88888.00 2018-09-03 12:48:28.406 246 11479.45 100.49 56874.32 88888.00 2018-09-03 12:48:28.906 246 11479.43 100.48 56874.35 88888.00 2018-09-03 12:48:29.406 246 11479.47 100.49 56874.32 88888.00 2018-09-03 12:48:29.906 246 11479.48 100.53 56874.35 88888.00 2018-09-03 12:48:30.406 246 11479.44 100.53 56874.34 88888.00 2018-09-03 12:48:30.906 246 11479.43 100.59 56874.37 88888.00 2018-09-03 12:48:31.406 246 11479.43 100.57 56874.45 88888.00 2018-09-03 12:48:31.906 246 11479.38 100.61 56874.45 88888.00 2018-09-03 12:48:32.406 246 11479.43 100.61 56874.43 88888.00 2018-09-03 12:48:32.906 246 11479.45 100.54 56874.44 88888.00 2018-09-03 12:48:33.406 246 11479.44 100.63 56874.44 88888.00 2018-09-03 12:48:33.906 246 11479.47 100.66 56874.42 88888.00 2018-09-03 12:48:34.406 246 11479.50 100.55 56874.45 88888.00 2018-09-03 12:48:34.906 246 11479.48 100.56 56874.44 88888.00 2018-09-03 12:48:35.406 246 11479.51 100.56 56874.44 88888.00 2018-09-03 12:48:35.906 246 11479.50 100.53 56874.41 88888.00 2018-09-03 12:48:36.406 246 11479.50 100.50 56874.45 88888.00 2018-09-03 12:48:36.906 246 11479.63 100.52 56874.44 88888.00 2018-09-03 12:48:37.406 246 11479.62 100.50 56874.37 88888.00 2018-09-03 12:48:37.906 246 11479.56 100.54 56874.36 88888.00 2018-09-03 12:48:38.406 246 11479.64 100.54 56874.35 88888.00 2018-09-03 12:48:38.906 246 11479.59 100.52 56874.31 88888.00 2018-09-03 12:48:39.406 246 11479.62 100.52 56874.34 88888.00 2018-09-03 12:48:39.906 246 11479.69 100.54 56874.38 88888.00 2018-09-03 12:48:40.406 246 11479.65 100.45 56874.43 88888.00 2018-09-03 12:48:40.906 246 11479.62 100.52 56874.44 88888.00 2018-09-03 12:48:41.406 246 11479.69 100.56 56874.42 88888.00 2018-09-03 12:48:41.906 246 11479.74 100.59 56874.40 88888.00 2018-09-03 12:48:42.406 246 11479.69 100.61 56874.42 88888.00 2018-09-03 12:48:42.906 246 11479.74 100.59 56874.45 88888.00 2018-09-03 12:48:43.406 246 11479.77 100.50 56874.38 88888.00 2018-09-03 12:48:43.906 246 11479.72 100.52 56874.40 88888.00 2018-09-03 12:48:44.406 246 11479.75 100.59 56874.36 88888.00 2018-09-03 12:48:44.906 246 11479.72 100.54 56874.36 88888.00 2018-09-03 12:48:45.406 246 11479.70 100.52 56874.32 88888.00 2018-09-03 12:48:45.907 246 11479.81 100.56 56874.31 88888.00 2018-09-03 12:48:46.407 246 11479.75 100.55 56874.29 88888.00 2018-09-03 12:48:46.907 246 11479.70 100.56 56874.27 88888.00 2018-09-03 12:48:47.407 246 11479.79 100.56 56874.22 88888.00 2018-09-03 12:48:47.907 246 11479.79 100.52 56874.23 88888.00 2018-09-03 12:48:48.407 246 11479.75 100.53 56874.23 88888.00 2018-09-03 12:48:48.907 246 11479.81 100.55 56874.28 88888.00 2018-09-03 12:48:49.407 246 11479.77 100.49 56874.29 88888.00 2018-09-03 12:48:49.907 246 11479.74 100.53 56874.29 88888.00 2018-09-03 12:48:50.407 246 11479.83 100.53 56874.23 88888.00 2018-09-03 12:48:50.907 246 11479.85 100.43 56874.21 88888.00 2018-09-03 12:48:51.407 246 11479.84 100.41 56874.21 88888.00 2018-09-03 12:48:51.907 246 11479.90 100.43 56874.23 88888.00 2018-09-03 12:48:52.407 246 11479.88 100.41 56874.18 88888.00 2018-09-03 12:48:52.907 246 11479.81 100.48 56874.16 88888.00 2018-09-03 12:48:53.407 246 11479.86 100.50 56874.17 88888.00 2018-09-03 12:48:53.907 246 11479.81 100.47 56874.19 88888.00 2018-09-03 12:48:54.407 246 11479.86 100.48 56874.21 88888.00 2018-09-03 12:48:54.907 246 11479.98 100.47 56874.17 88888.00 2018-09-03 12:48:55.407 246 11479.95 100.41 56874.09 88888.00 2018-09-03 12:48:55.907 246 11479.90 100.38 56874.09 88888.00 2018-09-03 12:48:56.407 246 11479.96 100.38 56874.09 88888.00 2018-09-03 12:48:56.907 246 11479.90 100.39 56874.05 88888.00 2018-09-03 12:48:57.407 246 11479.89 100.41 56874.08 88888.00 2018-09-03 12:48:57.907 246 11479.97 100.40 56874.05 88888.00 2018-09-03 12:48:58.407 246 11479.95 100.35 56874.04 88888.00 2018-09-03 12:48:58.907 246 11479.91 100.33 56874.08 88888.00 2018-09-03 12:48:59.407 246 11479.96 100.38 56874.08 88888.00 2018-09-03 12:48:59.907 246 11479.88 100.34 56874.06 88888.00 2018-09-03 12:49:00.407 246 11479.85 100.32 56874.03 88888.00 2018-09-03 12:49:00.907 246 11479.90 100.33 56873.96 88888.00 2018-09-03 12:49:01.907 246 11479.90 100.35 56874.00 88888.00 2018-09-03 12:49:02.407 246 11479.96 100.33 56873.91 88888.00 2018-09-03 12:49:02.907 246 11479.90 100.28 56873.92 88888.00 2018-09-03 12:49:04.407 246 11479.90 100.23 56873.85 88888.00 2018-09-03 12:49:04.907 246 11479.91 100.27 56873.92 88888.00 2018-09-03 12:49:05.407 246 11479.93 100.22 56873.99 88888.00 2018-09-03 12:49:05.907 246 11479.88 100.18 56873.92 88888.00 2018-09-03 12:49:06.407 246 11479.83 100.21 56873.90 88888.00 2018-09-03 12:49:06.907 246 11479.86 100.21 56873.90 88888.00 2018-09-03 12:49:07.407 246 11479.83 100.15 56873.92 88888.00 2018-09-03 12:49:07.907 246 11479.81 100.20 56873.92 88888.00 2018-09-03 12:49:08.407 246 11479.85 100.18 56873.90 88888.00 2018-09-03 12:49:08.907 246 11479.83 100.12 56873.89 88888.00 2018-09-03 12:49:09.407 246 11479.85 100.14 56873.90 88888.00 2018-09-03 12:49:09.907 246 11479.88 100.11 56873.92 88888.00 2018-09-03 12:49:10.407 246 11479.82 100.09 56873.90 88888.00 2018-09-03 12:49:10.907 246 11479.77 100.09 56873.85 88888.00 2018-09-03 12:49:11.407 246 11479.82 100.09 56873.89 88888.00 2018-09-03 12:49:11.907 246 11479.79 100.04 56873.86 88888.00 2018-09-03 12:49:12.407 246 11479.78 100.07 56873.85 88888.00 2018-09-03 12:49:12.907 246 11479.86 100.07 56873.85 88888.00 2018-09-03 12:49:13.407 246 11479.84 99.98 56873.79 88888.00 2018-09-03 12:49:13.907 246 11479.84 99.99 56873.77 88888.00 2018-09-03 12:49:14.407 246 11479.86 99.95 56873.74 88888.00 2018-09-03 12:49:14.907 246 11479.78 99.93 56873.72 88888.00 2018-09-03 12:49:15.407 246 11479.84 100.01 56873.74 88888.00 2018-09-03 12:49:15.907 246 11479.90 99.96 56873.77 88888.00 2018-09-03 12:49:16.407 246 11479.81 99.93 56873.73 88888.00 2018-09-03 12:49:16.907 246 11479.81 99.95 56873.73 88888.00 2018-09-03 12:49:17.407 246 11479.83 99.94 56873.73 88888.00 2018-09-03 12:49:17.907 246 11479.78 99.87 56873.78 88888.00 2018-09-03 12:49:18.407 246 11479.75 99.91 56873.78 88888.00 2018-09-03 12:49:18.907 246 11479.76 99.89 56873.77 88888.00 2018-09-03 12:49:19.407 246 11479.71 99.86 56873.80 88888.00 2018-09-03 12:49:19.907 246 11479.74 99.86 56873.80 88888.00 2018-09-03 12:49:20.407 246 11479.79 99.86 56873.77 88888.00 2018-09-03 12:49:20.907 246 11479.77 99.88 56873.79 88888.00 2018-09-03 12:49:21.907 246 11479.75 99.87 56873.68 88888.00 2018-09-03 12:49:22.407 246 11479.72 99.87 56873.72 88888.00 2018-09-03 12:49:22.907 246 11479.78 99.89 56873.67 88888.00 2018-09-03 12:49:23.407 246 11479.77 99.87 56873.70 88888.00 2018-09-03 12:49:23.907 246 11479.71 99.84 56873.73 88888.00 2018-09-03 12:49:24.407 246 11479.70 99.86 56873.77 88888.00 2018-09-03 12:49:24.907 246 11479.74 99.86 56873.77 88888.00 2018-09-03 12:49:25.407 246 11479.75 99.81 56873.76 88888.00 2018-09-03 12:49:25.907 246 11479.72 99.80 56873.80 88888.00 2018-09-03 12:49:26.407 246 11479.77 99.81 56873.84 88888.00 2018-09-03 12:49:26.907 246 11479.74 99.85 56873.84 88888.00 2018-09-03 12:49:27.407 246 11479.77 99.88 56873.80 88888.00 2018-09-03 12:49:27.907 246 11479.81 99.82 56873.79 88888.00 2018-09-03 12:49:28.407 246 11479.79 99.77 56873.77 88888.00 2018-09-03 12:49:28.907 246 11479.76 99.78 56873.77 88888.00 2018-09-03 12:49:29.407 246 11479.82 99.82 56873.78 88888.00 2018-09-03 12:49:29.907 246 11479.83 99.82 56873.79 88888.00 2018-09-03 12:49:30.407 246 11479.78 99.86 56873.77 88888.00 2018-09-03 12:49:30.907 246 11479.76 99.84 56873.76 88888.00 2018-09-03 12:49:31.407 246 11479.69 99.79 56873.73 88888.00 2018-09-03 12:49:31.907 246 11479.78 99.80 56873.78 88888.00 2018-09-03 12:49:32.407 246 11479.77 99.77 56873.79 88888.00 2018-09-03 12:49:32.907 246 11479.74 99.78 56873.87 88888.00 2018-09-03 12:49:33.407 246 11479.79 99.78 56873.87 88888.00 2018-09-03 12:49:33.907 246 11479.85 99.75 56873.87 88888.00 2018-09-03 12:49:34.407 246 11479.75 99.80 56873.85 88888.00 2018-09-03 12:49:34.907 246 11479.83 99.86 56873.85 88888.00 2018-09-03 12:49:35.407 246 11479.88 99.82 56873.83 88888.00 2018-09-03 12:49:35.907 246 11479.81 99.79 56873.83 88888.00 2018-09-03 12:49:36.407 246 11479.79 99.80 56873.83 88888.00 2018-09-03 12:49:36.907 246 11479.82 99.85 56873.83 88888.00 2018-09-03 12:49:37.407 246 11479.79 99.85 56873.83 88888.00 2018-09-03 12:49:37.907 246 11479.86 99.86 56873.83 88888.00 2018-09-03 12:49:38.407 246 11479.88 99.91 56873.84 88888.00 2018-09-03 12:49:38.907 246 11479.75 99.82 56873.83 88888.00 2018-09-03 12:49:39.407 246 11479.76 99.89 56873.80 88888.00 2018-09-03 12:49:39.907 246 11479.81 99.86 56873.82 88888.00 2018-09-03 12:49:40.407 246 11479.81 99.78 56873.83 88888.00 2018-09-03 12:49:40.907 246 11479.82 99.77 56873.78 88888.00 2018-09-03 12:49:41.407 246 11479.88 99.77 56873.76 88888.00 2018-09-03 12:49:41.907 246 11479.81 99.75 56873.78 88888.00 2018-09-03 12:49:42.407 246 11479.81 99.79 56873.84 88888.00 2018-09-03 12:49:42.907 246 11479.84 99.77 56873.85 88888.00 2018-09-03 12:49:43.407 246 11479.81 99.74 56873.86 88888.00 2018-09-03 12:49:43.907 246 11479.81 99.77 56873.82 88888.00 2018-09-03 12:49:44.407 246 11479.82 99.77 56873.84 88888.00 2018-09-03 12:49:45.407 246 11479.84 99.74 56873.87 88888.00 2018-09-03 12:49:45.907 246 11479.84 99.74 56873.91 88888.00 2018-09-03 12:49:46.407 246 11479.75 99.82 56873.89 88888.00 2018-09-03 12:49:46.907 246 11479.79 99.81 56873.84 88888.00 2018-09-03 12:49:47.407 246 11479.77 99.75 56873.87 88888.00 2018-09-03 12:49:47.907 246 11479.76 99.72 56873.85 88888.00 2018-09-03 12:49:48.407 246 11479.86 99.71 56873.82 88888.00 2018-09-03 12:49:48.907 246 11479.85 99.71 56873.83 88888.00 2018-09-03 12:49:49.407 246 11479.82 99.67 56873.83 88888.00 2018-09-03 12:49:49.907 246 11479.83 99.65 56873.77 88888.00 2018-09-03 12:49:50.407 246 11479.82 99.60 56873.78 88888.00 2018-09-03 12:49:50.907 246 11479.76 99.66 56873.78 88888.00 2018-09-03 12:49:51.407 246 11479.76 99.67 56873.77 88888.00 2018-09-03 12:49:51.907 246 11479.69 99.62 56873.74 88888.00 2018-09-03 12:49:52.407 246 11479.65 99.67 56873.74 88888.00 2018-09-03 12:49:52.907 246 11479.71 99.70 56873.79 88888.00 2018-09-03 12:49:53.407 246 11479.68 99.54 56873.74 88888.00 2018-09-03 12:49:53.907 246 11479.63 99.53 56873.70 88888.00 2018-09-03 12:49:54.407 246 11479.69 99.55 56873.70 88888.00 2018-09-03 12:49:55.407 246 11479.62 99.53 56873.70 88888.00 2018-09-03 12:49:55.907 246 11479.68 99.55 56873.66 88888.00 2018-09-03 12:49:56.407 246 11479.68 99.61 56873.70 88888.00 2018-09-03 12:49:56.907 246 11479.69 99.59 56873.77 88888.00 2018-09-03 12:49:57.407 246 11479.76 99.59 56873.76 88888.00 2018-09-03 12:49:57.907 246 11479.76 99.55 56873.71 88888.00 2018-09-03 12:49:58.407 246 11479.70 99.54 56873.70 88888.00 2018-09-03 12:49:58.907 246 11479.67 99.55 56873.72 88888.00 2018-09-03 12:49:59.407 246 11479.72 99.52 56873.74 88888.00 2018-09-03 12:49:59.907 246 11479.72 99.55 56873.74 88888.00 2018-09-03 12:50:00.407 246 11479.79 99.57 56873.76 88888.00 2018-09-03 12:50:00.907 246 11479.72 99.53 56873.73 88888.00 2018-09-03 12:50:01.407 246 11479.70 99.53 56873.65 88888.00 2018-09-03 12:50:01.907 246 11479.65 99.51 56873.64 88888.00 2018-09-03 12:50:02.407 246 11479.56 99.46 56873.64 88888.00 2018-09-03 12:50:02.907 246 11479.58 99.47 56873.71 88888.00 2018-09-03 12:50:03.407 246 11479.62 99.47 56873.71 88888.00 2018-09-03 12:50:03.907 246 11479.61 99.41 56873.70 88888.00 2018-09-03 12:50:04.407 246 11479.51 99.46 56873.66 88888.00 2018-09-03 12:50:04.907 246 11479.57 99.52 56873.70 88888.00 2018-09-03 12:50:05.407 246 11479.59 99.53 56873.68 88888.00 2018-09-03 12:50:05.907 246 11479.50 99.50 56873.51 88888.00 2018-09-03 12:50:06.407 246 11479.54 99.59 56873.32 88888.00 2018-09-03 12:50:06.907 246 11479.55 99.57 56873.26 88888.00 2018-09-03 12:50:07.407 246 11479.52 99.60 56873.40 88888.00 2018-09-03 12:50:07.907 246 11479.57 99.61 56873.61 88888.00 2018-09-03 12:50:08.407 246 11479.58 99.52 56873.61 88888.00 2018-09-03 12:50:08.907 246 11479.56 99.48 56873.63 88888.00 2018-09-03 12:50:09.407 246 11479.64 99.53 56873.60 88888.00 2018-09-03 12:50:09.907 246 11479.64 99.52 56873.55 88888.00 2018-09-03 12:50:10.407 246 11479.59 99.50 56873.55 88888.00 2018-09-03 12:50:10.907 246 11479.59 99.46 56873.55 88888.00 2018-09-03 12:50:11.407 246 11479.54 99.46 56873.54 88888.00 2018-09-03 12:50:11.907 246 11479.61 99.47 56873.54 88888.00 2018-09-03 12:50:12.407 246 11479.63 99.46 56873.60 88888.00 2018-09-03 12:50:12.907 246 11479.58 99.43 56873.63 88888.00 2018-09-03 12:50:13.407 246 11479.58 99.47 56873.64 88888.00 2018-09-03 12:50:13.907 246 11479.59 99.48 56873.66 88888.00 2018-09-03 12:50:14.407 246 11479.54 99.46 56873.63 88888.00 2018-09-03 12:50:14.907 246 11479.52 99.41 56873.65 88888.00 2018-09-03 12:50:15.407 246 11479.64 99.44 56873.65 88888.00 2018-09-03 12:50:15.907 246 11479.57 99.46 56873.58 88888.00 2018-09-03 12:50:16.407 246 11479.55 99.45 56873.58 88888.00 2018-09-03 12:50:16.907 246 11479.64 99.47 56873.64 88888.00 2018-09-03 12:50:17.407 246 11479.65 99.47 56873.68 88888.00 2018-09-03 12:50:17.907 246 11479.62 99.51 56873.66 88888.00 2018-09-03 12:50:18.407 246 11479.70 99.53 56873.65 88888.00 2018-09-03 12:50:18.907 246 11479.69 99.46 56873.61 88888.00 2018-09-03 12:50:19.407 246 11479.68 99.46 56873.61 88888.00 2018-09-03 12:50:19.907 246 11479.71 99.45 56873.63 88888.00 2018-09-03 12:50:20.407 246 11479.65 99.44 56873.65 88888.00 2018-09-03 12:50:20.907 246 11479.65 99.44 56873.59 88888.00 2018-09-03 12:50:21.407 246 11479.70 99.44 56873.61 88888.00 2018-09-03 12:50:21.907 246 11479.62 99.45 56873.60 88888.00 2018-09-03 12:50:22.407 246 11479.64 99.43 56873.55 88888.00 2018-09-03 12:50:22.907 246 11479.74 99.46 56873.55 88888.00 2018-09-03 12:50:23.407 246 11479.67 99.44 56873.54 88888.00 2018-09-03 12:50:23.907 246 11479.71 99.45 56873.54 88888.00 2018-09-03 12:50:24.407 246 11479.78 99.48 56873.54 88888.00 2018-09-03 12:50:24.907 246 11479.78 99.47 56873.54 88888.00 2018-09-03 12:50:25.407 246 11479.77 99.46 56873.51 88888.00 2018-09-03 12:50:25.907 246 11479.79 99.52 56873.48 88888.00 2018-09-03 12:50:26.407 246 11479.75 99.48 56873.48 88888.00 2018-09-03 12:50:26.907 246 11479.81 99.46 56873.47 88888.00 2018-09-03 12:50:27.407 246 11479.79 99.46 56873.45 88888.00 2018-09-03 12:50:27.907 246 11479.71 99.51 56873.47 88888.00 2018-09-03 12:50:28.407 246 11479.74 99.48 56873.45 88888.00 2018-09-03 12:50:28.907 246 11479.84 99.40 56873.48 88888.00 2018-09-03 12:50:29.407 246 11479.79 99.37 56873.47 88888.00 2018-09-03 12:50:29.907 246 11479.75 99.40 56873.44 88888.00 2018-09-03 12:50:30.407 246 11479.82 99.46 56873.42 88888.00 2018-09-03 12:50:30.907 246 11479.78 99.43 56873.39 88888.00 2018-09-03 12:50:31.407 246 11479.79 99.41 56873.39 88888.00 2018-09-03 12:50:31.907 246 11479.85 99.37 56873.35 88888.00 2018-09-03 12:50:32.407 246 11479.81 99.36 56873.33 88888.00 2018-09-03 12:50:32.907 246 11479.79 99.38 56873.34 88888.00 2018-09-03 12:50:33.407 246 11479.84 99.32 56873.35 88888.00 2018-09-03 12:50:33.907 246 11479.81 99.26 56873.39 88888.00 2018-09-03 12:50:34.407 246 11479.85 99.28 56873.36 88888.00 2018-09-03 12:50:34.907 246 11479.92 99.36 56873.34 88888.00 2018-09-03 12:50:35.407 246 11479.83 99.32 56873.34 88888.00 2018-09-03 12:50:35.907 246 11479.90 99.38 56873.38 88888.00 2018-09-03 12:50:36.407 246 11479.90 99.37 56873.36 88888.00 2018-09-03 12:50:36.907 246 11479.84 99.36 56873.34 88888.00 2018-09-03 12:50:37.407 246 11479.90 99.36 56873.35 88888.00 2018-09-03 12:50:37.907 246 11479.95 99.32 56873.29 88888.00 2018-09-03 12:50:38.407 246 11479.86 99.24 56873.29 88888.00 2018-09-03 12:50:38.907 246 11479.92 99.27 56873.32 88888.00 2018-09-03 12:50:39.407 246 11479.97 99.02 56873.33 88888.00 2018-09-03 12:50:39.907 246 11479.92 99.10 56873.35 88888.00 2018-09-03 12:50:40.407 246 11479.91 99.27 56873.27 88888.00 2018-09-03 12:50:40.907 246 11479.97 99.34 56873.27 88888.00 2018-09-03 12:50:41.407 246 11479.89 99.33 56873.27 88888.00 2018-09-03 12:50:41.907 246 11479.84 99.27 56873.26 88888.00 2018-09-03 12:50:42.407 246 11479.93 99.18 56873.28 88888.00 2018-09-03 12:50:42.907 246 11479.90 99.27 56873.27 88888.00 2018-09-03 12:50:43.407 246 11479.93 99.37 56873.21 88888.00 2018-09-03 12:50:43.907 246 11479.99 99.37 56873.19 88888.00 2018-09-03 12:50:44.407 246 11480.05 99.34 56873.21 88888.00 2018-09-03 12:50:44.907 246 11480.04 99.27 56873.18 88888.00 2018-09-03 12:50:45.407 246 11480.04 99.31 56873.14 88888.00 2018-09-03 12:50:45.907 246 11479.93 99.27 56873.15 88888.00 2018-09-03 12:50:46.407 246 11479.93 99.23 56873.20 88888.00 2018-09-03 12:50:46.907 246 11480.02 99.23 56873.26 88888.00 2018-09-03 12:50:47.407 246 11480.02 99.31 56873.25 88888.00 2018-09-03 12:50:47.907 246 11480.05 99.27 56873.25 88888.00 2018-09-03 12:50:48.407 246 11480.09 99.25 56873.25 88888.00 2018-09-03 12:50:48.907 246 11480.03 99.32 56873.14 88888.00 2018-09-03 12:50:49.407 246 11480.09 99.27 56873.09 88888.00 2018-09-03 12:50:49.907 246 11480.13 99.25 56873.15 88888.00 2018-09-03 12:50:50.407 246 11480.07 99.30 56873.15 88888.00 2018-09-03 12:50:50.907 246 11480.06 99.26 56873.16 88888.00 2018-09-03 12:50:51.407 246 11480.09 99.23 56873.15 88888.00 2018-09-03 12:50:51.907 246 11480.04 99.17 56873.16 88888.00 2018-09-03 12:50:52.407 246 11480.09 99.18 56873.15 88888.00 2018-09-03 12:50:52.907 246 11480.09 99.16 56873.09 88888.00 2018-09-03 12:50:53.407 246 11480.02 99.23 56873.13 88888.00 2018-09-03 12:50:53.907 246 11480.09 99.28 56873.12 88888.00 2018-09-03 12:50:54.407 246 11480.11 99.31 56873.09 88888.00 2018-09-03 12:50:54.907 246 11480.09 99.33 56873.12 88888.00 2018-09-03 12:50:55.407 246 11480.10 99.37 56873.13 88888.00 2018-09-03 12:50:55.907 246 11480.09 99.36 56873.09 88888.00 2018-09-03 12:50:56.407 246 11480.04 99.33 56873.09 88888.00 2018-09-03 12:50:56.907 246 11480.04 99.37 56873.09 88888.00 2018-09-03 12:50:57.407 246 11480.12 99.31 56873.09 88888.00 2018-09-03 12:50:57.907 246 11480.12 99.30 56873.10 88888.00 2018-09-03 12:50:58.407 246 11480.10 99.32 56873.13 88888.00 2018-09-03 12:50:58.907 246 11480.17 99.33 56873.20 88888.00 2018-09-03 12:50:59.407 246 11480.09 99.33 56873.16 88888.00 2018-09-03 12:50:59.907 246 11480.12 99.27 56873.15 88888.00 2018-09-03 12:51:00.407 246 11480.18 99.27 56873.13 88888.00 2018-09-03 12:51:00.907 246 11480.14 99.28 56873.10 88888.00 2018-09-03 12:51:01.407 246 11480.20 99.26 56873.13 88888.00 2018-09-03 12:51:01.907 246 11480.19 99.26 56873.10 88888.00 2018-09-03 12:51:02.407 246 11480.09 99.23 56873.12 88888.00 2018-09-03 12:51:02.907 246 11480.13 99.21 56873.14 88888.00 2018-09-03 12:51:03.407 246 11480.18 99.23 56873.13 88888.00 2018-09-03 12:51:03.907 246 11480.13 99.28 56873.16 88888.00 2018-09-03 12:51:04.407 246 11480.17 99.37 56873.19 88888.00 2018-09-03 12:51:04.907 246 11480.18 99.38 56873.20 88888.00 2018-09-03 12:51:05.407 246 11480.12 99.37 56873.22 88888.00 2018-09-03 12:51:05.907 246 11480.14 99.36 56873.20 88888.00 2018-09-03 12:51:06.407 246 11480.17 99.30 56873.18 88888.00 2018-09-03 12:51:06.907 246 11480.09 99.31 56873.19 88888.00 2018-09-03 12:51:07.407 246 11480.14 99.32 56873.21 88888.00 2018-09-03 12:51:08.407 246 11480.12 99.28 56873.27 88888.00 2018-09-03 12:51:08.907 246 11480.18 99.30 56873.26 88888.00 2018-09-03 12:51:09.407 246 11480.20 99.26 56873.25 88888.00 2018-09-03 12:51:09.907 246 11480.13 99.25 56873.19 88888.00 2018-09-03 12:51:10.407 246 11480.12 99.30 56873.18 88888.00 2018-09-03 12:51:10.907 246 11480.09 99.23 56873.14 88888.00 2018-09-03 12:51:11.407 246 11480.04 99.23 56873.23 88888.00 2018-09-03 12:51:11.907 246 11480.12 99.20 56873.29 88888.00 2018-09-03 12:51:12.407 246 11480.12 99.18 56873.28 88888.00 2018-09-03 12:51:12.907 246 11480.09 99.23 56873.21 88888.00 2018-09-03 12:51:13.407 246 11480.12 99.23 56873.19 88888.00 2018-09-03 12:51:13.907 246 11480.11 99.18 56873.21 88888.00 2018-09-03 12:51:14.407 246 11480.06 99.16 56873.21 88888.00 2018-09-03 12:51:14.907 246 11480.12 99.18 56873.26 88888.00 2018-09-03 12:51:15.407 246 11480.11 99.20 56873.23 88888.00 2018-09-03 12:51:15.907 246 11480.07 99.20 56873.28 88888.00 2018-09-03 12:51:16.407 246 11480.13 99.18 56873.27 88888.00 2018-09-03 12:51:16.907 246 11480.11 99.18 56873.33 88888.00 2018-09-03 12:51:17.407 246 11480.05 99.26 56873.35 88888.00 2018-09-03 12:51:17.907 246 11480.10 99.25 56873.34 88888.00 2018-09-03 12:51:18.407 246 11480.10 99.17 56873.35 88888.00 2018-09-03 12:51:18.907 246 11480.09 99.17 56873.26 88888.00 2018-09-03 12:51:19.407 246 11480.13 99.14 56873.28 88888.00 2018-09-03 12:51:19.907 246 11480.10 99.12 56873.28 88888.00 2018-09-03 12:51:20.407 246 11480.05 99.12 56873.27 88888.00 2018-09-03 12:51:20.907 246 11480.11 99.17 56873.31 88888.00 2018-09-03 12:51:21.407 246 11480.11 99.23 56873.34 88888.00 2018-09-03 12:51:21.907 246 11480.05 99.19 56873.34 88888.00 2018-09-03 12:51:22.407 246 11480.13 99.16 56873.27 88888.00 2018-09-03 12:51:22.907 246 11480.11 99.11 56873.29 88888.00 2018-09-03 12:51:23.408 246 11480.09 99.19 56873.32 88888.00 2018-09-03 12:51:23.908 246 11480.11 99.25 56873.35 88888.00 2018-09-03 12:51:24.408 246 11480.00 99.21 56873.45 88888.00 2018-09-03 12:51:24.908 246 11480.05 99.21 56873.44 88888.00 2018-09-03 12:51:25.408 246 11480.16 99.17 56873.41 88888.00 2018-09-03 12:51:25.908 246 11480.05 99.18 56873.42 88888.00 2018-09-03 12:51:26.408 246 11480.05 99.17 56873.38 88888.00 2018-09-03 12:51:26.908 246 11480.13 99.12 56873.36 88888.00 2018-09-03 12:51:27.408 246 11480.07 99.02 56873.39 88888.00 2018-09-03 12:51:27.908 246 11480.06 99.06 56873.39 88888.00 2018-09-03 12:51:28.408 246 11480.12 99.12 56873.39 88888.00 2018-09-03 12:51:28.908 246 11480.11 99.00 56873.41 88888.00 2018-09-03 12:51:29.408 246 11480.11 99.06 56873.46 88888.00 2018-09-03 12:51:29.908 246 11480.13 99.09 56873.46 88888.00 2018-09-03 12:51:30.408 246 11480.05 99.10 56873.42 88888.00 2018-09-03 12:51:30.908 246 11480.09 99.09 56873.45 88888.00 2018-09-03 12:51:31.408 246 11480.13 99.13 56873.53 88888.00 2018-09-03 12:51:31.908 246 11480.06 99.20 56873.50 88888.00 2018-09-03 12:51:32.408 246 11480.13 99.25 56873.47 88888.00 2018-09-03 12:51:32.908 246 11480.11 99.19 56873.47 88888.00 2018-09-03 12:51:33.408 246 11479.99 99.17 56873.46 88888.00 2018-09-03 12:51:33.908 246 11480.03 99.23 56873.52 88888.00 2018-09-03 12:51:34.408 246 11480.10 99.23 56873.54 88888.00 2018-09-03 12:51:34.908 246 11480.03 99.25 56873.58 88888.00 2018-09-03 12:51:35.408 246 11480.03 99.19 56873.59 88888.00 2018-09-03 12:51:35.908 246 11480.05 99.20 56873.63 88888.00 2018-09-03 12:51:36.408 246 11480.00 99.27 56873.64 88888.00 2018-09-03 12:51:36.908 246 11480.09 99.25 56873.73 88888.00 2018-09-03 12:51:37.408 246 11480.07 99.20 56873.68 88888.00 2018-09-03 12:51:37.908 246 11479.98 99.24 56873.70 88888.00 2018-09-03 12:51:38.408 246 11480.03 99.25 56873.70 88888.00 2018-09-03 12:51:38.908 246 11480.05 99.24 56873.66 88888.00 2018-09-03 12:51:39.408 246 11480.06 99.25 56873.68 88888.00 2018-09-03 12:51:39.908 246 11480.06 99.26 56873.71 88888.00 2018-09-03 12:51:40.408 246 11480.07 99.25 56873.74 88888.00 2018-09-03 12:51:40.908 246 11480.06 99.20 56873.76 88888.00 2018-09-03 12:51:41.408 246 11480.10 99.24 56873.79 88888.00 2018-09-03 12:51:41.908 246 11480.06 99.26 56873.80 88888.00 2018-09-03 12:51:42.408 246 11480.02 99.30 56873.82 88888.00 2018-09-03 12:51:42.908 246 11480.04 99.25 56873.84 88888.00 2018-09-03 12:51:43.408 246 11480.07 99.21 56873.93 88888.00 2018-09-03 12:51:43.908 246 11479.98 99.26 56873.93 88888.00 2018-09-03 12:51:44.408 246 11480.00 99.24 56873.90 88888.00 2018-09-03 12:51:44.908 246 11480.00 99.20 56873.92 88888.00 2018-09-03 12:51:45.408 246 11479.93 99.21 56873.92 88888.00 2018-09-03 12:51:45.908 246 11480.00 99.25 56873.97 88888.00 2018-09-03 12:51:46.408 246 11480.04 99.25 56873.91 88888.00 2018-09-03 12:51:46.908 246 11479.96 99.25 56873.92 88888.00 2018-09-03 12:51:47.408 246 11479.97 99.26 56873.89 88888.00 2018-09-03 12:51:47.908 246 11479.90 99.30 56873.92 88888.00 2018-09-03 12:51:48.408 246 11479.89 99.37 56873.97 88888.00 2018-09-03 12:51:48.908 246 11479.92 99.32 56874.04 88888.00 2018-09-03 12:51:49.908 246 11479.81 99.32 56874.02 88888.00 2018-09-03 12:51:50.408 246 11479.86 99.30 56874.04 88888.00 2018-09-03 12:51:50.908 246 11479.92 99.30 56873.99 88888.00 2018-09-03 12:51:51.408 246 11479.86 99.27 56874.05 88888.00 2018-09-03 12:51:51.908 246 11479.93 99.34 56874.10 88888.00 2018-09-03 12:51:52.408 246 11479.89 99.33 56874.12 88888.00 2018-09-03 12:51:52.908 246 11479.79 99.31 56874.21 88888.00 2018-09-03 12:51:53.408 246 11479.82 99.31 56874.29 88888.00 2018-09-03 12:51:53.908 246 11479.81 99.27 56874.29 88888.00 2018-09-03 12:51:54.408 246 11479.82 99.28 56874.34 88888.00 2018-09-03 12:51:54.908 246 11479.92 99.38 56874.32 88888.00 2018-09-03 12:51:55.408 246 11479.95 99.39 56874.30 88888.00 2018-09-03 12:51:55.908 246 11479.86 99.40 56874.35 88888.00 2018-09-03 12:51:56.408 246 11479.86 99.44 56874.34 88888.00 2018-09-03 12:51:56.908 246 11479.86 99.37 56874.28 88888.00 2018-09-03 12:51:57.408 246 11479.78 99.36 56874.34 88888.00 2018-09-03 12:51:57.908 246 11479.77 99.38 56874.37 88888.00 2018-09-03 12:51:58.408 246 11479.78 99.44 56874.37 88888.00 2018-09-03 12:51:58.908 246 11479.70 99.47 56874.42 88888.00 2018-09-03 12:51:59.908 246 11479.75 99.33 56874.44 88888.00 2018-09-03 12:52:00.408 246 11479.65 99.39 56874.49 88888.00 2018-09-03 12:52:00.908 246 11479.72 99.41 56874.48 88888.00 2018-09-03 12:52:01.408 246 11479.71 99.40 56874.48 88888.00 2018-09-03 12:52:01.908 246 11479.64 99.37 56874.51 88888.00 2018-09-03 12:52:02.408 246 11479.65 99.38 56874.51 88888.00 2018-09-03 12:52:02.908 246 11479.59 99.38 56874.50 88888.00 2018-09-03 12:52:03.408 246 11479.54 99.38 56874.51 88888.00 2018-09-03 12:52:03.908 246 11479.63 99.31 56874.56 88888.00 2018-09-03 12:52:04.408 246 11479.62 99.33 56874.56 88888.00 2018-09-03 12:52:04.908 246 11479.59 99.37 56874.57 88888.00 2018-09-03 12:52:05.408 246 11479.61 99.43 56874.63 88888.00 2018-09-03 12:52:05.908 246 11479.61 99.41 56874.61 88888.00 2018-09-03 12:52:06.408 246 11479.56 99.39 56874.67 88888.00 2018-09-03 12:52:06.908 246 11479.62 99.44 56874.73 88888.00 2018-09-03 12:52:07.908 246 11479.51 99.46 56874.80 88888.00 2018-09-03 12:52:08.408 246 11479.57 99.50 56874.77 88888.00 2018-09-03 12:52:08.908 246 11479.50 99.40 56874.77 88888.00 2018-09-03 12:52:09.408 246 11479.51 99.40 56874.80 88888.00 2018-09-03 12:52:09.908 246 11479.54 99.46 56874.83 88888.00 2018-09-03 12:52:10.408 246 11479.50 99.41 56874.82 88888.00 2018-09-03 12:52:10.908 246 11479.47 99.48 56874.85 88888.00 2018-09-03 12:52:11.408 246 11479.48 99.53 56874.94 88888.00 2018-09-03 12:52:11.908 246 11479.44 99.52 56874.96 88888.00 2018-09-03 12:52:12.408 246 11479.42 99.46 56874.95 88888.00 2018-09-03 12:52:12.908 246 11479.48 99.47 56874.95 88888.00 2018-09-03 12:52:13.408 246 11479.49 99.52 56875.00 88888.00 2018-09-03 12:52:13.908 246 11479.38 99.53 56874.95 88888.00 2018-09-03 12:52:14.408 246 11479.44 99.57 56874.95 88888.00 2018-09-03 12:52:14.908 246 11479.40 99.52 56874.96 88888.00 2018-09-03 12:52:15.408 246 11479.34 99.54 56874.95 88888.00 2018-09-03 12:52:15.908 246 11479.42 99.59 56874.96 88888.00 2018-09-03 12:52:16.408 246 11479.36 99.57 56875.04 88888.00 2018-09-03 12:52:16.908 246 11479.35 99.59 56875.05 88888.00 2018-09-03 12:52:17.408 246 11479.35 99.64 56875.12 88888.00 2018-09-03 12:52:17.908 246 11479.28 99.65 56875.11 88888.00 2018-09-03 12:52:18.408 246 11479.31 99.65 56875.14 88888.00 2018-09-03 12:52:18.908 246 11479.42 99.64 56875.15 88888.00 2018-09-03 12:52:19.408 246 11479.34 99.64 56875.18 88888.00 2018-09-03 12:52:19.908 246 11479.31 99.65 56875.18 88888.00 2018-09-03 12:52:20.408 246 11479.35 99.67 56875.19 88888.00 2018-09-03 12:52:20.908 246 11479.27 99.79 56875.21 88888.00 2018-09-03 12:52:21.408 246 11479.26 99.79 56875.22 88888.00 2018-09-03 12:52:21.908 246 11479.30 99.75 56875.24 88888.00 2018-09-03 12:52:22.408 246 11479.24 99.72 56875.21 88888.00 2018-09-03 12:52:22.908 246 11479.23 99.72 56875.25 88888.00 2018-09-03 12:52:23.408 246 11479.30 99.74 56875.25 88888.00 2018-09-03 12:52:23.908 246 11479.24 99.80 56875.31 88888.00 2018-09-03 12:52:24.408 246 11479.19 99.86 56875.33 88888.00 2018-09-03 12:52:24.908 246 11479.22 99.82 56875.39 88888.00 2018-09-03 12:52:25.408 246 11479.16 99.74 56875.35 88888.00 2018-09-03 12:52:25.908 246 11479.22 99.74 56875.28 88888.00 2018-09-03 12:52:26.408 246 11479.21 99.75 56875.35 88888.00 2018-09-03 12:52:26.908 246 11479.15 99.75 56875.35 88888.00 2018-09-03 12:52:27.408 246 11479.14 99.82 56875.38 88888.00 2018-09-03 12:52:27.908 246 11479.17 99.85 56875.37 88888.00 2018-09-03 12:52:28.408 246 11479.13 99.80 56875.40 88888.00 2018-09-03 12:52:28.908 246 11479.10 99.77 56875.43 88888.00 2018-09-03 12:52:29.408 246 11479.10 99.84 56875.35 88888.00 2018-09-03 12:52:29.908 246 11479.09 99.84 56875.37 88888.00 2018-09-03 12:52:30.408 246 11479.07 99.84 56875.44 88888.00 2018-09-03 12:52:31.408 246 11479.06 99.80 56875.47 88888.00 2018-09-03 12:52:31.908 246 11479.09 99.85 56875.47 88888.00 2018-09-03 12:52:32.408 246 11479.16 99.86 56875.44 88888.00 2018-09-03 12:52:32.908 246 11479.09 99.92 56875.45 88888.00 2018-09-03 12:52:33.408 246 11479.02 99.91 56875.46 88888.00 2018-09-03 12:52:33.908 246 11479.10 99.87 56875.51 88888.00 2018-09-03 12:52:34.408 246 11479.07 99.91 56875.53 88888.00 2018-09-03 12:52:34.908 246 11479.07 99.91 56875.49 88888.00 2018-09-03 12:52:35.408 246 11479.10 99.88 56875.47 88888.00 2018-09-03 12:52:35.908 246 11479.09 99.87 56875.53 88888.00 2018-09-03 12:52:36.408 246 11479.14 99.94 56875.56 88888.00 2018-09-03 12:52:36.908 246 11479.20 99.98 56875.56 88888.00 2018-09-03 12:52:37.408 246 11479.10 99.91 56875.54 88888.00 2018-09-03 12:52:37.908 246 11479.05 99.98 56875.51 88888.00 2018-09-03 12:52:38.408 246 11479.08 99.99 56875.50 88888.00 2018-09-03 12:52:38.908 246 11479.00 99.99 56875.53 88888.00 2018-09-03 12:52:39.408 246 11479.01 100.02 56875.59 88888.00 2018-09-03 12:52:39.908 246 11479.08 100.02 56875.58 88888.00 2018-09-03 12:52:40.408 246 11479.06 99.96 56875.60 88888.00 2018-09-03 12:52:41.408 246 11479.02 100.02 56875.64 88888.00 2018-09-03 12:52:41.908 246 11478.98 100.02 56875.65 88888.00 2018-09-03 12:52:42.408 246 11478.98 100.00 56875.63 88888.00 2018-09-03 12:52:42.908 246 11479.09 100.11 56875.62 88888.00 2018-09-03 12:52:43.408 246 11479.03 100.12 56875.65 88888.00 2018-09-03 12:52:43.908 246 11478.96 100.08 56875.65 88888.00 2018-09-03 12:52:44.408 246 11478.95 100.05 56875.66 88888.00 2018-09-03 12:52:44.908 246 11478.94 100.07 56875.67 88888.00 2018-09-03 12:52:45.408 246 11478.92 100.11 56875.66 88888.00 2018-09-03 12:52:45.908 246 11478.92 100.11 56875.69 88888.00 2018-09-03 12:52:46.408 246 11478.82 100.15 56875.70 88888.00 2018-09-03 12:52:46.908 246 11478.88 100.20 56875.71 88888.00 2018-09-03 12:52:47.408 246 11478.96 100.15 56875.72 88888.00 2018-09-03 12:52:47.908 246 11478.91 100.12 56875.71 88888.00 2018-09-03 12:52:48.408 246 11478.87 100.19 56875.76 88888.00 2018-09-03 12:52:48.908 246 11478.96 100.23 56875.79 88888.00 2018-09-03 12:52:49.408 246 11478.93 100.25 56875.73 88888.00 2018-09-03 12:52:49.908 246 11478.89 100.18 56875.78 88888.00 2018-09-03 12:52:50.408 246 11478.93 100.16 56875.79 88888.00 2018-09-03 12:52:50.908 246 11478.85 100.14 56875.85 88888.00 2018-09-03 12:52:51.408 246 11478.78 100.15 56875.81 88888.00 2018-09-03 12:52:51.908 246 11478.86 100.20 56875.79 88888.00 2018-09-03 12:52:52.408 246 11478.75 100.21 56875.84 88888.00 2018-09-03 12:52:52.908 246 11478.77 100.20 56875.91 88888.00 2018-09-03 12:52:53.408 246 11478.74 100.20 56875.89 88888.00 2018-09-03 12:52:53.908 246 11478.71 100.21 56875.86 88888.00 2018-09-03 12:52:54.408 246 11478.72 100.19 56875.91 88888.00 2018-09-03 12:52:54.908 246 11478.78 100.18 56875.89 88888.00 2018-09-03 12:52:55.408 246 11478.71 100.20 56875.83 88888.00 2018-09-03 12:52:55.908 246 11478.66 100.22 56875.82 88888.00 2018-09-03 12:52:56.408 246 11478.70 100.22 56875.89 88888.00 2018-09-03 12:52:56.908 246 11478.66 100.18 56875.92 88888.00 2018-09-03 12:52:57.408 246 11478.61 100.15 56875.91 88888.00 2018-09-03 12:52:57.908 246 11478.70 100.13 56875.89 88888.00 2018-09-03 12:52:58.408 246 11478.65 100.13 56875.85 88888.00 2018-09-03 12:52:58.908 246 11478.63 100.20 56875.84 88888.00 2018-09-03 12:52:59.408 246 11478.68 100.21 56875.89 88888.00 2018-09-03 12:52:59.908 246 11478.60 100.25 56875.94 88888.00 2018-09-03 12:53:00.408 246 11478.63 100.27 56875.94 88888.00 2018-09-03 12:53:00.908 246 11478.66 100.23 56875.86 88888.00 2018-09-03 12:53:01.408 246 11478.59 100.26 56875.94 88888.00 2018-09-03 12:53:01.908 246 11478.61 100.33 56875.92 88888.00 2018-09-03 12:53:02.408 246 11478.64 100.34 56875.97 88888.00 2018-09-03 12:53:02.908 246 11478.60 100.28 56876.01 88888.00 2018-09-03 12:53:03.408 246 11478.67 100.28 56875.99 88888.00 2018-09-03 12:53:03.908 246 11478.68 100.35 56875.97 88888.00 2018-09-03 12:53:04.408 246 11478.57 100.35 56875.94 88888.00 2018-09-03 12:53:04.908 246 11478.56 100.35 56875.94 88888.00 2018-09-03 12:53:05.408 246 11478.59 100.36 56875.94 88888.00 2018-09-03 12:53:05.908 246 11478.58 100.38 56875.99 88888.00 2018-09-03 12:53:06.408 246 11478.59 100.42 56876.04 88888.00 2018-09-03 12:53:06.908 246 11478.61 100.42 56876.11 88888.00 2018-09-03 12:53:07.408 246 11478.54 100.42 56876.12 88888.00 2018-09-03 12:53:07.908 246 11478.56 100.42 56876.15 88888.00 2018-09-03 12:53:08.408 246 11478.60 100.46 56876.14 88888.00 2018-09-03 12:53:08.908 246 11478.56 100.45 56876.10 88888.00 2018-09-03 12:53:09.408 246 11478.59 100.42 56876.07 88888.00 2018-09-03 12:53:09.908 246 11478.61 100.43 56876.05 88888.00 2018-09-03 12:53:10.408 246 11478.58 100.45 56876.10 88888.00 2018-09-03 12:53:10.908 246 11478.58 100.49 56876.08 88888.00 2018-09-03 12:53:11.408 246 11478.61 100.49 56876.09 88888.00 2018-09-03 12:53:11.908 246 11478.56 100.52 56876.14 88888.00 2018-09-03 12:53:12.408 246 11478.59 100.52 56876.12 88888.00 2018-09-03 12:53:12.908 246 11478.65 100.49 56876.10 88888.00 2018-09-03 12:53:13.408 246 11478.54 100.50 56876.15 88888.00 2018-09-03 12:53:13.908 246 11478.54 100.53 56876.21 88888.00 2018-09-03 12:53:14.408 246 11478.57 100.50 56876.26 88888.00 2018-09-03 12:53:14.908 246 11478.54 100.54 56876.24 88888.00 2018-09-03 12:53:15.408 246 11478.56 100.60 56876.24 88888.00 2018-09-03 12:53:15.908 246 11478.63 100.62 56876.27 88888.00 2018-09-03 12:53:16.408 246 11478.54 100.57 56876.24 88888.00 2018-09-03 12:53:16.908 246 11478.57 100.59 56876.20 88888.00 2018-09-03 12:53:17.408 246 11478.58 100.59 56876.24 88888.00 2018-09-03 12:53:17.908 246 11478.51 100.57 56876.24 88888.00 2018-09-03 12:53:18.408 246 11478.51 100.57 56876.24 88888.00 2018-09-03 12:53:18.908 246 11478.58 100.60 56876.21 88888.00 2018-09-03 12:53:19.408 246 11478.49 100.57 56876.26 88888.00 2018-09-03 12:53:19.908 246 11478.50 100.63 56876.28 88888.00 2018-09-03 12:53:20.408 246 11478.52 100.61 56876.24 88888.00 2018-09-03 12:53:20.908 246 11478.50 100.60 56876.27 88888.00 2018-09-03 12:53:21.408 246 11478.49 100.59 56876.29 88888.00 2018-09-03 12:53:21.908 246 11478.51 100.53 56876.36 88888.00 2018-09-03 12:53:22.408 246 11478.49 100.62 56876.31 88888.00 2018-09-03 12:53:22.908 246 11478.53 100.62 56876.28 88888.00 2018-09-03 12:53:23.408 246 11478.58 100.63 56876.23 88888.00 2018-09-03 12:53:23.908 246 11478.50 100.66 56876.24 88888.00 2018-09-03 12:53:24.408 246 11478.47 100.64 56876.33 88888.00 2018-09-03 12:53:24.908 246 11478.51 100.61 56876.35 88888.00 2018-09-03 12:53:25.408 246 11478.49 100.59 56876.31 88888.00 2018-09-03 12:53:25.908 246 11478.50 100.63 56876.28 88888.00 2018-09-03 12:53:26.408 246 11478.49 100.63 56876.26 88888.00 2018-09-03 12:53:26.908 246 11478.43 100.61 56876.31 88888.00 2018-09-03 12:53:27.408 246 11478.42 100.67 56876.35 88888.00 2018-09-03 12:53:27.908 246 11478.46 100.67 56876.37 88888.00 2018-09-03 12:53:28.408 246 11478.44 100.69 56876.27 88888.00 2018-09-03 12:53:28.908 246 11478.47 100.69 56876.22 88888.00 2018-09-03 12:53:29.408 246 11478.50 100.67 56876.28 88888.00 2018-09-03 12:53:29.908 246 11478.43 100.64 56876.28 88888.00 2018-09-03 12:53:30.408 246 11478.42 100.62 56876.28 88888.00 2018-09-03 12:53:30.908 246 11478.45 100.66 56876.26 88888.00 2018-09-03 12:53:31.408 246 11478.38 100.63 56876.30 88888.00 2018-09-03 12:53:31.908 246 11478.45 100.66 56876.35 88888.00 2018-09-03 12:53:32.408 246 11478.44 100.66 56876.33 88888.00 2018-09-03 12:53:32.908 246 11478.36 100.67 56876.33 88888.00 2018-09-03 12:53:33.408 246 11478.38 100.67 56876.39 88888.00 2018-09-03 12:53:33.908 246 11478.38 100.66 56876.40 88888.00 2018-09-03 12:53:34.408 246 11478.35 100.67 56876.44 88888.00 2018-09-03 12:53:34.908 246 11478.33 100.69 56876.40 88888.00 2018-09-03 12:53:35.408 246 11478.39 100.70 56876.35 88888.00 2018-09-03 12:53:35.908 246 11478.25 100.67 56876.34 88888.00 2018-09-03 12:53:36.408 246 11478.28 100.74 56876.39 88888.00 2018-09-03 12:53:36.908 246 11478.25 100.72 56876.37 88888.00 2018-09-03 12:53:37.408 246 11478.18 100.68 56876.39 88888.00 2018-09-03 12:53:37.908 246 11478.23 100.69 56876.39 88888.00 2018-09-03 12:53:38.408 246 11478.19 100.69 56876.40 88888.00 2018-09-03 12:53:38.908 246 11478.15 100.70 56876.43 88888.00 2018-09-03 12:53:39.408 246 11478.23 100.69 56876.49 88888.00 2018-09-03 12:53:39.908 246 11478.24 100.68 56876.46 88888.00 2018-09-03 12:53:40.408 246 11478.19 100.72 56876.47 88888.00 2018-09-03 12:53:40.908 246 11478.22 100.68 56876.49 88888.00 2018-09-03 12:53:41.408 246 11478.20 100.70 56876.46 88888.00 2018-09-03 12:53:41.908 246 11478.09 100.76 56876.46 88888.00 2018-09-03 12:53:42.408 246 11478.16 100.81 56876.44 88888.00 2018-09-03 12:53:42.908 246 11478.18 100.79 56876.44 88888.00 2018-09-03 12:53:43.408 246 11478.10 100.81 56876.43 88888.00 2018-09-03 12:53:44.408 246 11478.17 100.82 56876.40 88888.00 2018-09-03 12:53:44.908 246 11478.16 100.80 56876.48 88888.00 2018-09-03 12:53:45.408 246 11478.12 100.86 56876.55 88888.00 2018-09-03 12:53:45.908 246 11478.02 100.87 56876.63 88888.00 2018-09-03 12:53:46.408 246 11478.04 100.87 56876.54 88888.00 2018-09-03 12:53:46.908 246 11478.06 100.87 56876.56 88888.00 2018-09-03 12:53:47.408 246 11478.11 100.81 56876.61 88888.00 2018-09-03 12:53:47.908 246 11478.15 100.81 56876.66 88888.00 2018-09-03 12:53:48.408 246 11478.10 100.89 56876.73 88888.00 2018-09-03 12:53:48.908 246 11478.12 100.90 56876.73 88888.00 2018-09-03 12:53:49.409 246 11478.11 100.94 56876.69 88888.00 2018-09-03 12:53:49.909 246 11478.10 100.96 56876.75 88888.00 2018-09-03 12:53:50.409 246 11478.13 100.95 56876.78 88888.00 2018-09-03 12:53:50.909 246 11478.05 100.94 56876.76 88888.00 2018-09-03 12:53:51.409 246 11478.15 100.91 56876.79 88888.00 2018-09-03 12:53:51.909 246 11478.12 100.95 56876.79 88888.00 2018-09-03 12:53:52.409 246 11478.06 100.94 56876.81 88888.00 2018-09-03 12:53:52.909 246 11478.11 100.93 56876.85 88888.00 2018-09-03 12:53:53.409 246 11478.06 100.96 56876.82 88888.00 2018-09-03 12:53:53.909 246 11478.03 101.00 56876.80 88888.00 2018-09-03 12:53:54.409 246 11478.10 101.00 56876.82 88888.00 2018-09-03 12:53:54.909 246 11478.12 100.97 56876.92 88888.00 2018-09-03 12:53:55.409 246 11478.06 100.97 56876.93 88888.00 2018-09-03 12:53:55.909 246 11478.11 100.94 56876.92 88888.00 2018-09-03 12:53:56.409 246 11478.09 100.96 56876.89 88888.00 2018-09-03 12:53:56.909 246 11478.01 101.04 56876.89 88888.00 2018-09-03 12:53:57.409 246 11478.12 101.15 56876.86 88888.00 2018-09-03 12:53:57.909 246 11478.10 101.11 56876.86 88888.00 2018-09-03 12:53:58.409 246 11478.03 101.13 56876.87 88888.00 2018-09-03 12:53:58.909 246 11478.11 101.13 56876.85 88888.00 2018-09-03 12:53:59.409 246 11478.09 101.11 56876.84 88888.00 2018-09-03 12:53:59.909 246 11478.06 101.15 56876.89 88888.00 2018-09-03 12:54:00.409 246 11478.13 101.18 56876.98 88888.00 2018-09-03 12:54:00.909 246 11478.11 101.17 56876.98 88888.00 2018-09-03 12:54:01.409 246 11478.09 101.20 56877.04 88888.00 2018-09-03 12:54:01.909 246 11478.09 101.25 56877.10 88888.00 2018-09-03 12:54:02.409 246 11478.09 101.13 56877.06 88888.00 2018-09-03 12:54:02.909 246 11478.10 101.14 56877.05 88888.00 2018-09-03 12:54:03.409 246 11478.15 101.22 56877.05 88888.00 2018-09-03 12:54:03.909 246 11478.13 101.21 56877.06 88888.00 2018-09-03 12:54:04.409 246 11478.11 101.20 56877.10 88888.00 2018-09-03 12:54:04.909 246 11478.12 101.24 56877.14 88888.00 2018-09-03 12:54:05.409 246 11478.11 101.22 56877.14 88888.00 2018-09-03 12:54:05.909 246 11478.02 101.24 56877.13 88888.00 2018-09-03 12:54:06.409 246 11478.09 101.22 56877.11 88888.00 2018-09-03 12:54:06.909 246 11478.08 101.21 56877.12 88888.00 2018-09-03 12:54:07.409 246 11478.05 101.20 56877.13 88888.00 2018-09-03 12:54:07.909 246 11478.06 101.22 56877.11 88888.00 2018-09-03 12:54:08.409 246 11478.03 101.24 56877.13 88888.00 2018-09-03 12:54:08.909 246 11478.05 101.24 56877.11 88888.00 2018-09-03 12:54:09.409 246 11478.06 101.28 56877.08 88888.00 2018-09-03 12:54:09.909 246 11478.04 101.35 56877.17 88888.00 2018-09-03 12:54:10.409 246 11477.98 101.41 56877.20 88888.00 2018-09-03 12:54:10.909 246 11478.02 101.49 56877.25 88888.00 2018-09-03 12:54:11.409 246 11478.01 101.40 56877.25 88888.00 2018-09-03 12:54:11.909 246 11477.99 101.38 56877.27 88888.00 2018-09-03 12:54:12.409 246 11478.04 101.41 56877.26 88888.00 2018-09-03 12:54:12.909 246 11478.01 101.37 56877.29 88888.00 2018-09-03 12:54:13.909 246 11478.04 101.40 56877.29 88888.00 2018-09-03 12:54:14.409 246 11478.02 101.50 56877.25 88888.00 2018-09-03 12:54:14.909 246 11477.96 101.54 56877.29 88888.00 2018-09-03 12:54:15.409 246 11478.01 101.49 56877.31 88888.00 2018-09-03 12:54:15.909 246 11478.05 101.50 56877.31 88888.00 2018-09-03 12:54:16.409 246 11477.98 101.57 56877.34 88888.00 2018-09-03 12:54:16.909 246 11478.06 101.57 56877.36 88888.00 2018-09-03 12:54:17.409 246 11478.02 101.57 56877.34 88888.00 2018-09-03 12:54:17.909 246 11477.98 101.58 56877.32 88888.00 2018-09-03 12:54:18.409 246 11478.09 101.58 56877.32 88888.00 2018-09-03 12:54:18.909 246 11478.05 101.52 56877.37 88888.00 2018-09-03 12:54:19.409 246 11478.08 101.56 56877.34 88888.00 2018-09-03 12:54:19.909 246 11478.09 101.59 56877.37 88888.00 2018-09-03 12:54:20.409 246 11477.99 101.56 56877.40 88888.00 2018-09-03 12:54:20.909 246 11477.95 101.62 56877.39 88888.00 2018-09-03 12:54:21.409 246 11478.06 101.66 56877.39 88888.00 2018-09-03 12:54:21.909 246 11478.01 101.66 56877.40 88888.00 2018-09-03 12:54:22.409 246 11478.04 101.69 56877.43 88888.00 2018-09-03 12:54:22.909 246 11478.09 101.70 56877.42 88888.00 2018-09-03 12:54:23.409 246 11477.99 101.68 56877.32 88888.00 2018-09-03 12:54:23.909 246 11478.01 101.70 56877.36 88888.00 2018-09-03 12:54:24.409 246 11478.09 101.71 56877.40 88888.00 2018-09-03 12:54:24.909 246 11478.03 101.74 56877.37 88888.00 2018-09-03 12:54:25.909 246 11478.09 101.79 56877.42 88888.00 2018-09-03 12:54:26.409 246 11478.09 101.84 56877.39 88888.00 2018-09-03 12:54:26.909 246 11478.03 101.89 56877.37 88888.00 2018-09-03 12:54:27.409 246 11478.09 101.85 56877.37 88888.00 2018-09-03 12:54:27.909 246 11478.09 101.81 56877.33 88888.00 2018-09-03 12:54:28.409 246 11478.08 101.83 56877.34 88888.00 2018-09-03 12:54:28.909 246 11478.12 101.57 56877.38 88888.00 2018-09-03 12:54:29.409 246 11478.08 101.51 56877.36 88888.00 2018-09-03 12:54:29.909 246 11478.06 101.77 56877.30 88888.00 2018-09-03 12:54:30.409 246 11478.11 101.83 56877.23 88888.00 2018-09-03 12:54:30.909 246 11478.09 101.81 56877.26 88888.00 2018-09-03 12:54:31.409 246 11478.12 101.82 56877.26 88888.00 2018-09-03 12:54:31.909 246 11478.13 101.88 56877.23 88888.00 2018-09-03 12:54:32.409 246 11478.17 101.89 56877.24 88888.00 2018-09-03 12:54:32.909 246 11478.19 101.88 56877.17 88888.00 2018-09-03 12:54:33.909 246 11478.16 101.90 56877.19 88888.00 2018-09-03 12:54:34.409 246 11478.18 101.88 56877.18 88888.00 2018-09-03 12:54:34.909 246 11478.24 101.86 56877.23 88888.00 2018-09-03 12:54:35.409 246 11478.24 101.86 56877.17 88888.00 2018-09-03 12:54:35.909 246 11478.22 101.92 56877.19 88888.00 2018-09-03 12:54:36.409 246 11478.24 101.96 56877.21 88888.00 2018-09-03 12:54:36.909 246 11478.20 101.98 56877.17 88888.00 2018-09-03 12:54:37.409 246 11478.25 101.99 56877.14 88888.00 2018-09-03 12:54:37.909 246 11478.29 101.98 56877.11 88888.00 2018-09-03 12:54:38.409 246 11478.25 102.03 56877.14 88888.00 2018-09-03 12:54:38.909 246 11478.31 102.05 56877.13 88888.00 2018-09-03 12:54:39.409 246 11478.35 102.05 56877.10 88888.00 2018-09-03 12:54:39.909 246 11478.30 102.02 56877.00 88888.00 2018-09-03 12:54:40.409 246 11478.29 102.00 56876.94 88888.00 2018-09-03 12:54:40.909 246 11478.39 102.03 56877.00 88888.00 2018-09-03 12:54:41.409 246 11478.37 102.05 56877.06 88888.00 2018-09-03 12:54:41.909 246 11478.29 102.02 56877.07 88888.00 2018-09-03 12:54:42.409 246 11478.36 102.02 56876.99 88888.00 2018-09-03 12:54:42.909 246 11478.29 102.03 56876.93 88888.00 2018-09-03 12:54:43.409 246 11478.28 102.05 56876.89 88888.00 2018-09-03 12:54:43.909 246 11478.37 102.06 56876.89 88888.00 2018-09-03 12:54:44.409 246 11478.31 102.06 56876.88 88888.00 2018-09-03 12:54:44.909 246 11478.28 102.08 56876.92 88888.00 2018-09-03 12:54:45.409 246 11478.36 102.04 56876.87 88888.00 2018-09-03 12:54:45.909 246 11478.35 102.05 56876.87 88888.00 2018-09-03 12:54:46.409 246 11478.38 102.08 56876.87 88888.00 2018-09-03 12:54:46.909 246 11478.36 102.08 56876.82 88888.00 2018-09-03 12:54:47.409 246 11478.30 102.11 56876.78 88888.00 2018-09-03 12:54:47.909 246 11478.30 102.13 56876.80 88888.00 2018-09-03 12:54:48.409 246 11478.37 102.09 56876.79 88888.00 2018-09-03 12:54:48.909 246 11478.28 102.05 56876.78 88888.00 2018-09-03 12:54:49.409 246 11478.25 102.05 56876.75 88888.00 2018-09-03 12:54:49.909 246 11478.30 102.04 56876.72 88888.00 2018-09-03 12:54:50.409 246 11478.24 102.05 56876.71 88888.00 2018-09-03 12:54:50.909 246 11478.26 102.09 56876.66 88888.00 2018-09-03 12:54:51.409 246 11478.31 102.03 56876.63 88888.00 2018-09-03 12:54:51.909 246 11478.28 101.98 56876.63 88888.00 2018-09-03 12:54:52.409 246 11478.25 101.93 56876.60 88888.00 2018-09-03 12:54:52.909 246 11478.29 101.97 56876.56 88888.00 2018-09-03 12:54:53.409 246 11478.28 101.98 56876.58 88888.00 2018-09-03 12:54:53.909 246 11478.26 101.98 56876.55 88888.00 2018-09-03 12:54:54.409 246 11478.30 101.98 56876.50 88888.00 2018-09-03 12:54:54.909 246 11478.37 101.95 56876.47 88888.00 2018-09-03 12:54:55.409 246 11478.36 101.98 56876.43 88888.00 2018-09-03 12:54:55.909 246 11478.35 101.93 56876.34 88888.00 2018-09-03 12:54:56.409 246 11478.29 101.91 56876.31 88888.00 2018-09-03 12:54:56.909 246 11478.28 101.88 56876.36 88888.00 2018-09-03 12:54:57.409 246 11478.30 101.82 56876.37 88888.00 2018-09-03 12:54:57.909 246 11478.30 101.81 56876.30 88888.00 2018-09-03 12:54:58.409 246 11478.30 101.84 56876.27 88888.00 2018-09-03 12:54:58.909 246 11478.29 101.79 56876.24 88888.00 2018-09-03 12:54:59.409 246 11478.26 101.79 56876.20 88888.00 2018-09-03 12:54:59.909 246 11478.31 101.82 56876.10 88888.00 2018-09-03 12:55:00.409 246 11478.38 101.79 56876.16 88888.00 2018-09-03 12:55:00.909 246 11478.31 101.81 56876.15 88888.00 2018-09-03 12:55:01.409 246 11478.30 101.78 56876.14 88888.00 2018-09-03 12:55:01.909 246 11478.29 101.77 56876.16 88888.00 2018-09-03 12:55:02.409 246 11478.24 101.71 56876.16 88888.00 2018-09-03 12:55:02.909 246 11478.25 101.69 56876.12 88888.00 2018-09-03 12:55:03.409 246 11478.29 101.62 56876.01 88888.00 2018-09-03 12:55:03.909 246 11478.29 101.59 56875.96 88888.00 2018-09-03 12:55:04.409 246 11478.29 101.61 56875.96 88888.00 2018-09-03 12:55:04.909 246 11478.30 101.61 56875.96 88888.00 2018-09-03 12:55:05.409 246 11478.25 101.63 56875.90 88888.00 2018-09-03 12:55:05.909 246 11478.28 101.61 56875.84 88888.00 2018-09-03 12:55:06.409 246 11478.26 101.56 56875.83 88888.00 2018-09-03 12:55:07.409 246 11478.24 101.55 56875.78 88888.00 2018-09-03 12:55:07.909 246 11478.19 101.49 56875.78 88888.00 2018-09-03 12:55:08.409 246 11478.13 101.44 56875.76 88888.00 2018-09-03 12:55:08.909 246 11478.22 101.38 56875.72 88888.00 2018-09-03 12:55:09.409 246 11478.17 101.38 56875.77 88888.00 2018-09-03 12:55:09.909 246 11478.11 101.37 56875.72 88888.00 2018-09-03 12:55:10.409 246 11478.18 101.35 56875.66 88888.00 2018-09-03 12:55:10.909 246 11478.19 101.37 56875.67 88888.00 2018-09-03 12:55:11.409 246 11478.12 101.36 56875.65 88888.00 2018-09-03 12:55:11.909 246 11478.15 101.37 56875.62 88888.00 2018-09-03 12:55:12.409 246 11478.10 101.37 56875.62 88888.00 2018-09-03 12:55:12.909 246 11478.01 101.37 56875.63 88888.00 2018-09-03 12:55:13.409 246 11478.03 101.31 56875.58 88888.00 2018-09-03 12:55:13.909 246 11478.06 101.22 56875.52 88888.00 2018-09-03 12:55:14.409 246 11478.01 101.16 56875.50 88888.00 2018-09-03 12:55:14.909 246 11478.02 101.16 56875.47 88888.00 2018-09-03 12:55:15.409 246 11477.96 101.18 56875.44 88888.00 2018-09-03 12:55:15.909 246 11477.92 101.23 56875.41 88888.00 2018-09-03 12:55:16.409 246 11477.96 101.18 56875.43 88888.00 2018-09-03 12:55:16.909 246 11477.90 101.10 56875.41 88888.00 2018-09-03 12:55:17.409 246 11477.87 101.07 56875.39 88888.00 2018-09-03 12:55:17.909 246 11477.90 101.08 56875.37 88888.00 2018-09-03 12:55:18.409 246 11477.85 101.13 56875.38 88888.00 2018-09-03 12:55:18.909 246 11477.74 101.06 56875.33 88888.00 2018-09-03 12:55:19.409 246 11477.83 101.04 56875.34 88888.00 2018-09-03 12:55:19.909 246 11477.87 101.01 56875.32 88888.00 2018-09-03 12:55:20.409 246 11477.74 101.03 56875.30 88888.00 2018-09-03 12:55:20.909 246 11477.75 101.00 56875.27 88888.00 2018-09-03 12:55:21.409 246 11477.71 100.88 56875.26 88888.00 2018-09-03 12:55:21.909 246 11477.64 100.89 56875.25 88888.00 2018-09-03 12:55:22.409 246 11477.73 100.95 56875.25 88888.00 2018-09-03 12:55:22.909 246 11477.68 100.95 56875.26 88888.00 2018-09-03 12:55:23.409 246 11477.60 100.95 56875.28 88888.00 2018-09-03 12:55:23.909 246 11477.67 100.94 56875.27 88888.00 2018-09-03 12:55:24.409 246 11477.64 100.84 56875.22 88888.00 2018-09-03 12:55:24.909 246 11477.54 100.86 56875.30 88888.00 2018-09-03 12:55:25.409 246 11477.59 100.84 56875.27 88888.00 2018-09-03 12:55:25.909 246 11477.49 100.82 56875.18 88888.00 2018-09-03 12:55:26.409 246 11477.48 100.88 56875.15 88888.00 2018-09-03 12:55:26.909 246 11477.55 100.87 56875.21 88888.00 2018-09-03 12:55:27.409 246 11477.50 100.87 56875.25 88888.00 2018-09-03 12:55:27.909 246 11477.40 100.77 56875.18 88888.00 2018-09-03 12:55:28.409 246 11477.43 100.77 56875.15 88888.00 2018-09-03 12:55:28.909 246 11477.36 100.76 56875.13 88888.00 2018-09-03 12:55:29.409 246 11477.32 100.76 56875.09 88888.00 2018-09-03 12:55:29.909 246 11477.39 100.77 56875.15 88888.00 2018-09-03 12:55:30.409 246 11477.33 100.73 56875.17 88888.00 2018-09-03 12:55:30.909 246 11477.35 100.74 56875.18 88888.00 2018-09-03 12:55:31.409 246 11477.39 100.72 56875.19 88888.00 2018-09-03 12:55:31.909 246 11477.28 100.69 56875.18 88888.00 2018-09-03 12:55:32.409 246 11477.28 100.69 56875.18 88888.00 2018-09-03 12:55:32.909 246 11477.34 100.67 56875.24 88888.00 2018-09-03 12:55:33.409 246 11477.31 100.66 56875.21 88888.00 2018-09-03 12:55:33.909 246 11477.25 100.63 56875.17 88888.00 2018-09-03 12:55:34.409 246 11477.24 100.60 56875.17 88888.00 2018-09-03 12:55:34.909 246 11477.19 100.61 56875.14 88888.00 2018-09-03 12:55:35.409 246 11477.20 100.63 56875.18 88888.00 2018-09-03 12:55:35.909 246 11477.26 100.63 56875.15 88888.00 2018-09-03 12:55:36.409 246 11477.14 100.61 56875.15 88888.00 2018-09-03 12:55:36.909 246 11477.17 100.66 56875.26 88888.00 2018-09-03 12:55:37.409 246 11477.18 100.72 56875.30 88888.00 2018-09-03 12:55:37.909 246 11477.11 100.72 56875.24 88888.00 2018-09-03 12:55:38.909 246 11477.22 100.72 56875.26 88888.00 2018-09-03 12:55:39.409 246 11477.12 100.67 56875.34 88888.00 2018-09-03 12:55:39.909 246 11477.08 100.66 56875.37 88888.00 2018-09-03 12:55:40.409 246 11477.08 100.67 56875.33 88888.00 2018-09-03 12:55:40.909 246 11477.00 100.62 56875.34 88888.00 2018-09-03 12:55:41.409 246 11477.04 100.61 56875.35 88888.00 2018-09-03 12:55:41.909 246 11477.10 100.64 56875.39 88888.00 2018-09-03 12:55:42.409 246 11477.04 100.66 56875.45 88888.00 2018-09-03 12:55:42.909 246 11477.00 100.68 56875.39 88888.00 2018-09-03 12:55:43.409 246 11477.06 100.73 56875.32 88888.00 2018-09-03 12:55:43.909 246 11476.97 100.69 56875.35 88888.00 2018-09-03 12:55:44.409 246 11476.93 100.73 56875.37 88888.00 2018-09-03 12:55:44.909 246 11477.01 100.68 56875.41 88888.00 2018-09-03 12:55:45.409 246 11476.93 100.63 56875.46 88888.00 2018-09-03 12:55:45.909 246 11477.00 100.69 56875.50 88888.00 2018-09-03 12:55:46.909 246 11476.93 100.72 56875.54 88888.00 2018-09-03 12:55:47.409 246 11476.90 100.76 56875.57 88888.00 2018-09-03 12:55:47.909 246 11476.97 100.81 56875.50 88888.00 2018-09-03 12:55:48.409 246 11476.97 100.77 56875.50 88888.00 2018-09-03 12:55:48.909 246 11476.96 100.77 56875.56 88888.00 2018-09-03 12:55:49.409 246 11476.97 100.79 56875.59 88888.00 2018-09-03 12:55:49.909 246 11476.86 100.80 56875.58 88888.00 2018-09-03 12:55:50.409 246 11476.83 100.84 56875.59 88888.00 2018-09-03 12:55:50.909 246 11476.89 100.81 56875.58 88888.00 2018-09-03 12:55:51.409 246 11476.83 100.76 56875.62 88888.00 2018-09-03 12:55:51.909 246 11476.80 100.87 56875.66 88888.00 2018-09-03 12:55:52.409 246 11476.84 100.88 56875.71 88888.00 2018-09-03 12:55:52.909 246 11476.78 100.89 56875.76 88888.00 2018-09-03 12:55:53.409 246 11476.78 100.83 56875.75 88888.00 2018-09-03 12:55:53.909 246 11476.79 100.82 56875.76 88888.00 2018-09-03 12:55:54.409 246 11476.73 100.82 56875.77 88888.00 2018-09-03 12:55:54.909 246 11476.73 100.86 56875.82 88888.00 2018-09-03 12:55:55.409 246 11476.76 100.86 56875.86 88888.00 2018-09-03 12:55:55.909 246 11476.71 100.87 56875.88 88888.00 2018-09-03 12:55:56.409 246 11476.70 100.83 56875.89 88888.00 2018-09-03 12:55:56.909 246 11476.71 100.83 56875.94 88888.00 2018-09-03 12:55:57.409 246 11476.63 100.83 56875.94 88888.00 2018-09-03 12:55:57.909 246 11476.65 100.84 56875.95 88888.00 2018-09-03 12:55:58.409 246 11476.65 100.87 56875.92 88888.00 2018-09-03 12:55:58.909 246 11476.57 100.89 56876.02 88888.00 2018-09-03 12:55:59.409 246 11476.59 100.90 56876.04 88888.00 2018-09-03 12:55:59.909 246 11476.64 100.94 56876.05 88888.00 2018-09-03 12:56:00.409 246 11476.53 100.95 56876.08 88888.00 2018-09-03 12:56:00.909 246 11476.52 101.00 56876.16 88888.00 2018-09-03 12:56:01.409 246 11476.55 101.00 56876.21 88888.00 2018-09-03 12:56:01.909 246 11476.48 100.94 56876.26 88888.00 2018-09-03 12:56:02.409 246 11476.49 100.97 56876.24 88888.00 2018-09-03 12:56:02.909 246 11476.55 101.00 56876.26 88888.00 2018-09-03 12:56:03.409 246 11476.55 101.02 56876.28 88888.00 2018-09-03 12:56:03.909 246 11476.49 101.07 56876.23 88888.00 2018-09-03 12:56:04.409 246 11476.53 101.13 56876.27 88888.00 2018-09-03 12:56:04.909 246 11476.51 101.14 56876.33 88888.00 2018-09-03 12:56:05.409 246 11476.51 101.15 56876.36 88888.00 2018-09-03 12:56:05.909 246 11476.50 101.16 56876.39 88888.00 2018-09-03 12:56:06.409 246 11476.38 101.16 56876.36 88888.00 2018-09-03 12:56:06.910 246 11476.37 101.18 56876.36 88888.00 2018-09-03 12:56:07.410 246 11476.49 101.14 56876.41 88888.00 2018-09-03 12:56:07.910 246 11476.43 101.15 56876.49 88888.00 2018-09-03 12:56:08.410 246 11476.42 101.20 56876.50 88888.00 2018-09-03 12:56:08.910 246 11476.52 101.18 56876.49 88888.00 2018-09-03 12:56:09.410 246 11476.44 101.17 56876.53 88888.00 2018-09-03 12:56:10.410 246 11476.42 101.24 56876.52 88888.00 2018-09-03 12:56:10.910 246 11476.32 101.29 56876.50 88888.00 2018-09-03 12:56:11.410 246 11476.35 101.34 56876.55 88888.00 2018-09-03 12:56:11.910 246 11476.41 101.34 56876.67 88888.00 2018-09-03 12:56:12.410 246 11476.35 101.34 56876.69 88888.00 2018-09-03 12:56:12.910 246 11476.31 101.42 56876.67 88888.00 2018-09-03 12:56:13.410 246 11476.38 101.37 56876.69 88888.00 2018-09-03 12:56:13.910 246 11476.30 101.32 56876.69 88888.00 2018-09-03 12:56:14.410 246 11476.27 101.38 56876.66 88888.00 2018-09-03 12:56:14.910 246 11476.36 101.40 56876.67 88888.00 2018-09-03 12:56:15.410 246 11476.36 101.43 56876.72 88888.00 2018-09-03 12:56:15.910 246 11476.38 101.43 56876.73 88888.00 2018-09-03 12:56:16.410 246 11476.48 101.45 56876.76 88888.00 2018-09-03 12:56:16.910 246 11476.44 101.43 56876.79 88888.00 2018-09-03 12:56:17.410 246 11476.42 101.48 56876.79 88888.00 2018-09-03 12:56:17.910 246 11476.44 101.50 56876.76 88888.00 2018-09-03 12:56:18.410 246 11476.44 101.50 56876.80 88888.00 2018-09-03 12:56:18.910 246 11476.42 101.50 56876.82 88888.00 2018-09-03 12:56:19.410 246 11476.44 101.50 56876.81 88888.00 2018-09-03 12:56:20.410 246 11476.37 101.49 56876.81 88888.00 2018-09-03 12:56:20.910 246 11476.44 101.52 56876.86 88888.00 2018-09-03 12:56:21.410 246 11476.43 101.56 56876.91 88888.00 2018-09-03 12:56:21.910 246 11476.44 101.58 56876.91 88888.00 2018-09-03 12:56:22.410 246 11476.46 101.54 56876.94 88888.00 2018-09-03 12:56:22.910 246 11476.38 101.56 56876.92 88888.00 2018-09-03 12:56:23.410 246 11476.36 101.68 56876.91 88888.00 2018-09-03 12:56:23.910 246 11476.45 101.70 56876.93 88888.00 2018-09-03 12:56:24.410 246 11476.46 101.66 56876.97 88888.00 2018-09-03 12:56:24.910 246 11476.46 101.66 56876.95 88888.00 2018-09-03 12:56:25.410 246 11476.48 101.69 56876.94 88888.00 2018-09-03 12:56:25.910 246 11476.44 101.68 56876.98 88888.00 2018-09-03 12:56:26.410 246 11476.45 101.74 56876.99 88888.00 2018-09-03 12:56:26.910 246 11476.53 101.78 56876.99 88888.00 2018-09-03 12:56:27.410 246 11476.51 101.75 56877.00 88888.00 2018-09-03 12:56:27.910 246 11476.44 101.78 56877.04 88888.00 2018-09-03 12:56:28.410 246 11476.49 101.84 56877.08 88888.00 2018-09-03 12:56:28.910 246 11476.46 101.85 56877.10 88888.00 2018-09-03 12:56:29.410 246 11476.43 101.86 56877.12 88888.00 2018-09-03 12:56:29.910 246 11476.48 101.82 56877.06 88888.00 2018-09-03 12:56:30.410 246 11476.45 101.83 56877.04 88888.00 2018-09-03 12:56:30.910 246 11476.46 101.93 56877.03 88888.00 2018-09-03 12:56:31.410 246 11476.56 101.90 56877.03 88888.00 2018-09-03 12:56:31.910 246 11476.59 101.84 56876.95 88888.00 2018-09-03 12:56:32.410 246 11476.57 101.89 56876.94 88888.00 2018-09-03 12:56:32.910 246 11476.58 101.91 56877.03 88888.00 2018-09-03 12:56:33.410 246 11476.56 101.91 56877.04 88888.00 2018-09-03 12:56:33.910 246 11476.53 101.93 56877.03 88888.00 2018-09-03 12:56:34.410 246 11476.62 101.95 56877.03 88888.00 2018-09-03 12:56:34.910 246 11476.59 101.91 56877.00 88888.00 2018-09-03 12:56:35.410 246 11476.57 101.93 56877.00 88888.00 2018-09-03 12:56:35.910 246 11476.63 102.02 56877.00 88888.00 2018-09-03 12:56:36.410 246 11476.60 102.04 56877.05 88888.00 2018-09-03 12:56:36.910 246 11476.57 102.04 56877.03 88888.00 2018-09-03 12:56:37.410 246 11476.64 102.09 56877.03 88888.00 2018-09-03 12:56:37.910 246 11476.56 102.09 56877.03 88888.00 2018-09-03 12:56:38.410 246 11476.65 102.12 56877.01 88888.00 2018-09-03 12:56:38.910 246 11476.74 102.11 56876.98 88888.00 2018-09-03 12:56:39.410 246 11476.66 102.08 56876.94 88888.00 2018-09-03 12:56:39.910 246 11476.65 102.10 56877.00 88888.00 2018-09-03 12:56:40.410 246 11476.71 102.13 56877.00 88888.00 2018-09-03 12:56:40.910 246 11476.69 102.12 56876.99 88888.00 2018-09-03 12:56:41.410 246 11476.66 102.17 56877.03 88888.00 2018-09-03 12:56:41.910 246 11476.72 102.16 56876.94 88888.00 2018-09-03 12:56:42.410 246 11476.71 102.13 56876.91 88888.00 2018-09-03 12:56:42.910 246 11476.72 102.17 56876.94 88888.00 2018-09-03 12:56:43.410 246 11476.79 102.18 56876.93 88888.00 2018-09-03 12:56:43.910 246 11476.72 102.17 56876.89 88888.00 2018-09-03 12:56:44.410 246 11476.70 102.17 56876.88 88888.00 2018-09-03 12:56:44.910 246 11476.79 102.15 56876.91 88888.00 2018-09-03 12:56:45.410 246 11476.71 102.16 56876.87 88888.00 2018-09-03 12:56:45.910 246 11476.71 102.20 56876.88 88888.00 2018-09-03 12:56:46.410 246 11476.83 102.22 56876.87 88888.00 2018-09-03 12:56:46.910 246 11476.73 102.24 56876.80 88888.00 2018-09-03 12:56:47.410 246 11476.72 102.26 56876.74 88888.00 2018-09-03 12:56:47.910 246 11476.74 102.31 56876.75 88888.00 2018-09-03 12:56:48.410 246 11476.72 102.36 56876.79 88888.00 2018-09-03 12:56:48.910 246 11476.67 102.27 56876.81 88888.00 2018-09-03 12:56:49.410 246 11476.72 102.22 56876.79 88888.00 2018-09-03 12:56:49.910 246 11476.73 102.20 56876.78 88888.00 2018-09-03 12:56:50.410 246 11476.67 102.26 56876.75 88888.00 2018-09-03 12:56:50.910 246 11476.78 102.23 56876.74 88888.00 2018-09-03 12:56:51.410 246 11476.71 102.20 56876.76 88888.00 2018-09-03 12:56:51.910 246 11476.67 102.18 56876.80 88888.00 2018-09-03 12:56:52.410 246 11476.77 102.17 56876.78 88888.00 2018-09-03 12:56:52.910 246 11476.71 102.17 56876.68 88888.00 2018-09-03 12:56:53.410 246 11476.70 102.20 56876.73 88888.00 2018-09-03 12:56:53.910 246 11476.78 102.16 56876.74 88888.00 2018-09-03 12:56:54.410 246 11476.76 102.13 56876.69 88888.00 2018-09-03 12:56:54.910 246 11476.70 102.22 56876.69 88888.00 2018-09-03 12:56:55.410 246 11476.74 102.24 56876.65 88888.00 2018-09-03 12:56:55.910 246 11476.69 102.18 56876.66 88888.00 2018-09-03 12:56:56.410 246 11476.65 102.18 56876.60 88888.00 2018-09-03 12:56:56.910 246 11476.74 102.13 56876.60 88888.00 2018-09-03 12:56:57.410 246 11476.72 102.13 56876.58 88888.00 2018-09-03 12:56:57.910 246 11476.66 102.17 56876.56 88888.00 2018-09-03 12:56:58.410 246 11476.66 102.17 56876.55 88888.00 2018-09-03 12:56:58.910 246 11476.64 102.13 56876.53 88888.00 2018-09-03 12:56:59.410 246 11476.63 102.10 56876.59 88888.00 2018-09-03 12:56:59.910 246 11476.67 102.17 56876.56 88888.00 2018-09-03 12:57:00.410 246 11476.63 102.16 56876.56 88888.00 2018-09-03 12:57:00.910 246 11476.57 102.17 56876.52 88888.00 2018-09-03 12:57:01.910 246 11476.59 102.09 56876.54 88888.00 2018-09-03 12:57:02.410 246 11476.58 102.09 56876.58 88888.00 2018-09-03 12:57:02.910 246 11476.58 102.02 56876.61 88888.00 2018-09-03 12:57:03.410 246 11476.51 101.96 56876.59 88888.00 2018-09-03 12:57:03.910 246 11476.52 102.02 56876.58 88888.00 2018-09-03 12:57:04.410 246 11476.64 102.06 56876.58 88888.00 2018-09-03 12:57:04.910 246 11476.60 102.06 56876.59 88888.00 2018-09-03 12:57:05.410 246 11476.59 102.08 56876.63 88888.00 2018-09-03 12:57:05.910 246 11476.62 102.11 56876.69 88888.00 2018-09-03 12:57:06.410 246 11476.52 102.04 56876.68 88888.00 2018-09-03 12:57:06.910 246 11476.48 102.04 56876.67 88888.00 2018-09-03 12:57:07.410 246 11476.55 102.08 56876.73 88888.00 2018-09-03 12:57:07.910 246 11476.48 102.05 56876.74 88888.00 2018-09-03 12:57:08.410 246 11476.51 102.09 56876.67 88888.00 2018-09-03 12:57:08.910 246 11476.51 102.09 56876.69 88888.00 2018-09-03 12:57:09.410 246 11476.48 102.13 56876.76 88888.00 2018-09-03 12:57:09.910 246 11476.44 102.15 56876.73 88888.00 2018-09-03 12:57:10.410 246 11476.49 102.11 56876.71 88888.00 2018-09-03 12:57:10.910 246 11476.43 102.08 56876.71 88888.00 2018-09-03 12:57:11.910 246 11476.48 102.11 56876.79 88888.00 2018-09-03 12:57:12.410 246 11476.43 102.08 56876.78 88888.00 2018-09-03 12:57:12.910 246 11476.42 102.05 56876.75 88888.00 2018-09-03 12:57:13.410 246 11476.49 102.08 56876.75 88888.00 2018-09-03 12:57:13.910 246 11476.42 102.11 56876.78 88888.00 2018-09-03 12:57:14.410 246 11476.38 102.18 56876.76 88888.00 2018-09-03 12:57:14.910 246 11476.42 102.18 56876.72 88888.00 2018-09-03 12:57:15.410 246 11476.31 102.18 56876.79 88888.00 2018-09-03 12:57:15.910 246 11476.31 102.16 56876.87 88888.00 2018-09-03 12:57:16.410 246 11476.31 102.09 56876.91 88888.00 2018-09-03 12:57:16.910 246 11476.31 102.03 56876.92 88888.00 2018-09-03 12:57:17.410 246 11476.34 102.12 56876.97 88888.00 2018-09-03 12:57:17.910 246 11476.28 102.17 56876.99 88888.00 2018-09-03 12:57:18.410 246 11476.18 102.15 56876.98 88888.00 2018-09-03 12:57:18.910 246 11476.22 102.18 56876.97 88888.00 2018-09-03 12:57:19.910 246 11476.27 102.11 56876.99 88888.00 2018-09-03 12:57:20.410 246 11476.21 102.10 56877.04 88888.00 2018-09-03 12:57:20.910 246 11476.23 102.15 56877.08 88888.00 2018-09-03 12:57:21.410 246 11476.21 102.11 56877.06 88888.00 2018-09-03 12:57:21.910 246 11476.20 102.15 56877.08 88888.00 2018-09-03 12:57:22.410 246 11476.17 102.15 56877.08 88888.00 2018-09-03 12:57:22.910 246 11476.09 102.12 56877.12 88888.00 2018-09-03 12:57:23.410 246 11476.09 102.17 56877.12 88888.00 2018-09-03 12:57:23.910 246 11476.10 102.18 56877.17 88888.00 2018-09-03 12:57:24.410 246 11476.00 102.17 56877.18 88888.00 2018-09-03 12:57:24.910 246 11476.03 102.19 56877.16 88888.00 2018-09-03 12:57:25.410 246 11476.13 102.16 56877.12 88888.00 2018-09-03 12:57:25.910 246 11476.02 102.13 56877.24 88888.00 2018-09-03 12:57:26.410 246 11476.01 102.15 56877.27 88888.00 2018-09-03 12:57:26.910 246 11475.99 102.12 56877.27 88888.00 2018-09-03 12:57:27.410 246 11475.95 102.13 56877.31 88888.00 2018-09-03 12:57:27.910 246 11475.90 102.22 56877.33 88888.00 2018-09-03 12:57:28.410 246 11475.93 102.23 56877.38 88888.00 2018-09-03 12:57:28.910 246 11475.85 102.24 56877.39 88888.00 2018-09-03 12:57:29.410 246 11475.82 102.24 56877.37 88888.00 2018-09-03 12:57:29.910 246 11475.83 102.30 56877.40 88888.00 2018-09-03 12:57:30.410 246 11475.83 102.30 56877.40 88888.00 2018-09-03 12:57:30.910 246 11475.86 102.27 56877.46 88888.00 2018-09-03 12:57:31.410 246 11475.83 102.30 56877.53 88888.00 2018-09-03 12:57:31.910 246 11475.76 102.30 56877.53 88888.00 2018-09-03 12:57:32.410 246 11475.75 102.27 56877.50 88888.00 2018-09-03 12:57:32.910 246 11475.71 102.26 56877.57 88888.00 2018-09-03 12:57:33.410 246 11475.68 102.23 56877.59 88888.00 2018-09-03 12:57:33.910 246 11475.73 102.22 56877.62 88888.00 2018-09-03 12:57:34.410 246 11475.76 102.29 56877.69 88888.00 2018-09-03 12:57:34.910 246 11475.69 102.36 56877.65 88888.00 2018-09-03 12:57:35.410 246 11475.72 102.34 56877.70 88888.00 2018-09-03 12:57:35.910 246 11475.69 102.34 56877.77 88888.00 2018-09-03 12:57:36.410 246 11475.66 102.31 56877.81 88888.00 2018-09-03 12:57:36.910 246 11475.68 102.36 56877.81 88888.00 2018-09-03 12:57:37.410 246 11475.66 102.37 56877.82 88888.00 2018-09-03 12:57:37.910 246 11475.58 102.34 56877.81 88888.00 2018-09-03 12:57:38.410 246 11475.58 102.37 56877.87 88888.00 2018-09-03 12:57:38.910 246 11475.53 102.38 56877.89 88888.00 2018-09-03 12:57:39.410 246 11475.51 102.43 56877.95 88888.00 2018-09-03 12:57:39.910 246 11475.54 102.40 56878.01 88888.00 2018-09-03 12:57:40.410 246 11475.51 102.39 56878.01 88888.00 2018-09-03 12:57:40.910 246 11475.44 102.43 56877.97 88888.00 2018-09-03 12:57:41.410 246 11475.44 102.43 56878.01 88888.00 2018-09-03 12:57:41.910 246 11475.45 102.40 56878.08 88888.00 2018-09-03 12:57:42.410 246 11475.35 102.40 56878.07 88888.00 2018-09-03 12:57:42.910 246 11475.39 102.44 56878.03 88888.00 2018-09-03 12:57:43.410 246 11475.41 102.42 56878.10 88888.00 2018-09-03 12:57:43.910 246 11475.38 102.44 56878.15 88888.00 2018-09-03 12:57:44.410 246 11475.37 102.49 56878.22 88888.00 2018-09-03 12:57:44.910 246 11475.37 102.53 56878.26 88888.00 2018-09-03 12:57:45.410 246 11475.32 102.51 56878.25 88888.00 2018-09-03 12:57:45.910 246 11475.34 102.51 56878.28 88888.00 2018-09-03 12:57:46.410 246 11475.37 102.53 56878.29 88888.00 2018-09-03 12:57:46.910 246 11475.32 102.58 56878.25 88888.00 2018-09-03 12:57:47.410 246 11475.33 102.56 56878.29 88888.00 2018-09-03 12:57:47.910 246 11475.34 102.56 56878.32 88888.00 2018-09-03 12:57:48.410 246 11475.28 102.56 56878.33 88888.00 2018-09-03 12:57:48.910 246 11475.26 102.58 56878.40 88888.00 2018-09-03 12:57:49.410 246 11475.24 102.64 56878.46 88888.00 2018-09-03 12:57:49.910 246 11475.19 102.74 56878.47 88888.00 2018-09-03 12:57:50.410 246 11475.20 102.74 56878.47 88888.00 2018-09-03 12:57:50.910 246 11475.25 102.74 56878.45 88888.00 2018-09-03 12:57:51.410 246 11475.16 102.73 56878.46 88888.00 2018-09-03 12:57:51.910 246 11475.11 102.71 56878.51 88888.00 2018-09-03 12:57:52.410 246 11475.14 102.77 56878.54 88888.00 2018-09-03 12:57:53.410 246 11475.16 102.73 56878.67 88888.00 2018-09-03 12:57:53.910 246 11475.17 102.80 56878.73 88888.00 2018-09-03 12:57:54.410 246 11475.06 102.81 56878.72 88888.00 2018-09-03 12:57:54.910 246 11475.07 102.84 56878.70 88888.00 2018-09-03 12:57:55.410 246 11475.07 102.80 56878.71 88888.00 2018-09-03 12:57:55.910 246 11475.02 102.80 56878.74 88888.00 2018-09-03 12:57:56.410 246 11475.02 102.87 56878.79 88888.00 2018-09-03 12:57:56.910 246 11475.09 102.87 56878.83 88888.00 2018-09-03 12:57:57.410 246 11475.05 102.84 56878.86 88888.00 2018-09-03 12:57:57.910 246 11475.03 102.90 56878.85 88888.00 2018-09-03 12:57:58.410 246 11475.03 102.92 56878.81 88888.00 2018-09-03 12:57:58.910 246 11474.96 102.92 56878.79 88888.00 2018-09-03 12:57:59.410 246 11474.92 102.98 56878.85 88888.00 2018-09-03 12:57:59.910 246 11474.99 103.02 56878.91 88888.00 2018-09-03 12:58:00.410 246 11474.97 102.99 56878.94 88888.00 2018-09-03 12:58:00.910 246 11474.95 102.94 56878.97 88888.00 2018-09-03 12:58:01.410 246 11474.91 103.01 56878.99 88888.00 2018-09-03 12:58:01.910 246 11474.81 103.06 56879.03 88888.00 2018-09-03 12:58:02.410 246 11474.82 103.09 56879.02 88888.00 2018-09-03 12:58:03.410 246 11474.83 103.11 56879.10 88888.00 2018-09-03 12:58:03.910 246 11474.83 103.13 56879.10 88888.00 2018-09-03 12:58:04.410 246 11474.91 103.18 56879.07 88888.00 2018-09-03 12:58:04.910 246 11474.88 103.15 56879.09 88888.00 2018-09-03 12:58:05.410 246 11474.82 103.17 56879.09 88888.00 2018-09-03 12:58:05.910 246 11474.83 103.12 56879.12 88888.00 2018-09-03 12:58:06.410 246 11474.74 103.21 56879.11 88888.00 2018-09-03 12:58:06.910 246 11474.77 103.31 56879.15 88888.00 2018-09-03 12:58:07.410 246 11474.78 103.26 56879.15 88888.00 2018-09-03 12:58:07.910 246 11474.70 103.27 56879.18 88888.00 2018-09-03 12:58:08.410 246 11474.72 103.25 56879.23 88888.00 2018-09-03 12:58:08.910 246 11474.77 103.27 56879.24 88888.00 2018-09-03 12:58:09.410 246 11474.74 103.32 56879.26 88888.00 2018-09-03 12:58:09.910 246 11474.74 103.34 56879.28 88888.00 2018-09-03 12:58:10.410 246 11474.76 103.38 56879.28 88888.00 2018-09-03 12:58:10.910 246 11474.65 103.34 56879.30 88888.00 2018-09-03 12:58:11.410 246 11474.69 103.38 56879.31 88888.00 2018-09-03 12:58:11.910 246 11474.76 103.43 56879.32 88888.00 2018-09-03 12:58:12.910 246 11474.68 103.45 56879.31 88888.00 2018-09-03 12:58:13.410 246 11474.81 103.41 56879.30 88888.00 2018-09-03 12:58:13.910 246 11474.70 103.40 56879.35 88888.00 2018-09-03 12:58:14.410 246 11474.68 103.47 56879.36 88888.00 2018-09-03 12:58:14.910 246 11474.71 103.49 56879.39 88888.00 2018-09-03 12:58:15.410 246 11474.68 103.51 56879.47 88888.00 2018-09-03 12:58:15.910 246 11474.68 103.52 56879.44 88888.00 2018-09-03 12:58:16.410 246 11474.68 103.53 56879.45 88888.00 2018-09-03 12:58:16.910 246 11474.57 103.52 56879.49 88888.00 2018-09-03 12:58:17.410 246 11474.63 103.54 56879.52 88888.00 2018-09-03 12:58:17.910 246 11474.62 103.56 56879.54 88888.00 2018-09-03 12:58:18.410 246 11474.61 103.54 56879.52 88888.00 2018-09-03 12:58:18.910 246 11474.64 103.56 56879.56 88888.00 2018-09-03 12:58:19.410 246 11474.63 103.56 56879.56 88888.00 2018-09-03 12:58:19.910 246 11474.54 103.56 56879.55 88888.00 2018-09-03 12:58:20.410 246 11474.49 103.63 56879.56 88888.00 2018-09-03 12:58:20.910 246 11474.54 103.66 56879.55 88888.00 2018-09-03 12:58:21.410 246 11474.48 103.62 56879.55 88888.00 2018-09-03 12:58:21.910 246 11474.53 103.67 56879.56 88888.00 2018-09-03 12:58:22.410 246 11474.54 103.68 56879.57 88888.00 2018-09-03 12:58:22.910 246 11474.50 103.68 56879.61 88888.00 2018-09-03 12:58:23.410 246 11474.47 103.68 56879.65 88888.00 2018-09-03 12:58:23.910 246 11474.46 103.70 56879.70 88888.00 2018-09-03 12:58:24.410 246 11474.42 103.72 56879.64 88888.00 2018-09-03 12:58:24.910 246 11474.46 103.77 56879.62 88888.00 2018-09-03 12:58:25.410 246 11474.47 103.72 56879.63 88888.00 2018-09-03 12:58:25.910 246 11474.37 103.76 56879.65 88888.00 2018-09-03 12:58:26.410 246 11474.39 103.81 56879.68 88888.00 2018-09-03 12:58:26.910 246 11474.42 103.79 56879.71 88888.00 2018-09-03 12:58:27.410 246 11474.35 103.81 56879.69 88888.00 2018-09-03 12:58:27.910 246 11474.29 103.79 56879.68 88888.00 2018-09-03 12:58:28.410 246 11474.34 103.77 56879.74 88888.00 2018-09-03 12:58:28.910 246 11474.35 103.75 56879.70 88888.00 2018-09-03 12:58:29.410 246 11474.39 103.75 56879.73 88888.00 2018-09-03 12:58:29.910 246 11474.42 103.79 56879.71 88888.00 2018-09-03 12:58:30.410 246 11474.37 103.86 56879.70 88888.00 2018-09-03 12:58:30.910 246 11474.37 103.88 56879.73 88888.00 2018-09-03 12:58:31.410 246 11474.42 103.89 56879.71 88888.00 2018-09-03 12:58:31.910 246 11474.36 103.94 56879.69 88888.00 2018-09-03 12:58:32.410 246 11474.35 104.02 56879.71 88888.00 2018-09-03 12:58:32.910 246 11474.41 103.96 56879.76 88888.00 2018-09-03 12:58:33.410 246 11474.35 103.87 56879.70 88888.00 2018-09-03 12:58:33.910 246 11474.35 103.88 56879.70 88888.00 2018-09-03 12:58:35.411 246 11474.37 104.00 56879.75 88888.00 2018-09-03 12:58:35.911 246 11474.44 104.02 56879.69 88888.00 2018-09-03 12:58:36.411 246 11474.40 104.04 56879.65 88888.00 2018-09-03 12:58:36.911 246 11474.30 104.06 56879.64 88888.00 2018-09-03 12:58:37.411 246 11474.39 104.01 56879.69 88888.00 2018-09-03 12:58:37.911 246 11474.35 104.04 56879.69 88888.00 2018-09-03 12:58:38.411 246 11474.35 104.14 56879.73 88888.00 2018-09-03 12:58:38.911 246 11474.41 104.10 56879.70 88888.00 2018-09-03 12:58:39.411 246 11474.34 104.13 56879.62 88888.00 2018-09-03 12:58:39.911 246 11474.32 104.20 56879.63 88888.00 2018-09-03 12:58:40.411 246 11474.35 104.15 56879.64 88888.00 2018-09-03 12:58:40.911 246 11474.35 104.20 56879.68 88888.00 2018-09-03 12:58:41.411 246 11474.29 104.21 56879.69 88888.00 2018-09-03 12:58:41.911 246 11474.35 104.22 56879.68 88888.00 2018-09-03 12:58:42.911 246 11474.32 104.15 56879.67 88888.00 2018-09-03 12:58:43.411 246 11474.36 104.19 56879.61 88888.00 2018-09-03 12:58:43.911 246 11474.30 104.17 56879.64 88888.00 2018-09-03 12:58:44.411 246 11474.29 104.19 56879.65 88888.00 2018-09-03 12:58:44.911 246 11474.30 104.13 56879.67 88888.00 2018-09-03 12:58:45.411 246 11474.26 104.13 56879.63 88888.00 2018-09-03 12:58:45.911 246 11474.29 104.15 56879.61 88888.00 2018-09-03 12:58:46.411 246 11474.33 104.11 56879.57 88888.00 2018-09-03 12:58:46.911 246 11474.33 104.13 56879.56 88888.00 2018-09-03 12:58:47.411 246 11474.28 104.19 56879.54 88888.00 2018-09-03 12:58:47.911 246 11474.30 104.17 56879.56 88888.00 2018-09-03 12:58:48.411 246 11474.28 104.16 56879.58 88888.00 2018-09-03 12:58:48.911 246 11474.30 104.21 56879.61 88888.00 2018-09-03 12:58:49.411 246 11474.34 104.21 56879.55 88888.00 2018-09-03 12:58:49.911 246 11474.25 104.20 56879.62 88888.00 2018-09-03 12:58:50.411 246 11474.23 104.27 56879.62 88888.00 2018-09-03 12:58:50.911 246 11474.30 104.21 56879.57 88888.00 2018-09-03 12:58:51.411 246 11474.27 104.26 56879.54 88888.00 2018-09-03 12:58:51.911 246 11474.29 104.31 56879.54 88888.00 2018-09-03 12:58:52.911 246 11474.20 104.27 56879.61 88888.00 2018-09-03 12:58:53.411 246 11474.21 104.33 56879.57 88888.00 2018-09-03 12:58:53.911 246 11474.28 104.30 56879.52 88888.00 2018-09-03 12:58:54.411 246 11474.20 104.30 56879.54 88888.00 2018-09-03 12:58:54.911 246 11474.25 104.30 56879.54 88888.00 2018-09-03 12:58:55.411 246 11474.25 104.23 56879.55 88888.00 2018-09-03 12:58:55.911 246 11474.21 104.26 56879.49 88888.00 2018-09-03 12:58:56.411 246 11474.21 104.28 56879.45 88888.00 2018-09-03 12:58:56.911 246 11474.19 104.28 56879.41 88888.00 2018-09-03 12:58:57.411 246 11474.18 104.26 56879.44 88888.00 2018-09-03 12:58:57.911 246 11474.26 104.23 56879.45 88888.00 2018-09-03 12:58:58.411 246 11474.23 104.20 56879.41 88888.00 2018-09-03 12:58:58.911 246 11474.14 104.24 56879.37 88888.00 2018-09-03 12:58:59.411 246 11474.19 104.30 56879.41 88888.00 2018-09-03 12:58:59.911 246 11474.23 104.27 56879.38 88888.00 2018-09-03 12:59:00.411 246 11474.19 104.29 56879.37 88888.00 2018-09-03 12:59:00.911 246 11474.20 104.30 56879.35 88888.00 2018-09-03 12:59:01.411 246 11474.20 104.30 56879.37 88888.00 2018-09-03 12:59:01.911 246 11474.14 104.28 56879.35 88888.00 2018-09-03 12:59:02.411 246 11474.21 104.33 56879.34 88888.00 2018-09-03 12:59:02.911 246 11474.22 104.26 56879.30 88888.00 2018-09-03 12:59:03.411 246 11474.16 104.24 56879.32 88888.00 2018-09-03 12:59:03.911 246 11474.20 104.33 56879.30 88888.00 2018-09-03 12:59:04.411 246 11474.19 104.30 56879.23 88888.00 2018-09-03 12:59:04.911 246 11474.12 104.30 56879.24 88888.00 2018-09-03 12:59:05.411 246 11474.16 104.34 56879.25 88888.00 2018-09-03 12:59:05.911 246 11474.22 104.29 56879.19 88888.00 2018-09-03 12:59:06.411 246 11474.16 104.30 56879.20 88888.00 2018-09-03 12:59:06.911 246 11474.20 104.33 56879.23 88888.00 2018-09-03 12:59:07.411 246 11474.29 104.30 56879.20 88888.00 2018-09-03 12:59:07.911 246 11474.15 104.26 56879.12 88888.00 2018-09-03 12:59:08.411 246 11474.16 104.28 56879.19 88888.00 2018-09-03 12:59:08.911 246 11474.19 104.34 56879.19 88888.00 2018-09-03 12:59:09.411 246 11474.12 104.29 56879.18 88888.00 2018-09-03 12:59:09.911 246 11474.16 104.30 56879.22 88888.00 2018-09-03 12:59:10.411 246 11474.21 104.37 56879.17 88888.00 2018-09-03 12:59:10.911 246 11474.09 104.38 56879.15 88888.00 2018-09-03 12:59:11.411 246 11474.15 104.30 56879.12 88888.00 2018-09-03 12:59:11.911 246 11474.18 104.36 56879.10 88888.00 2018-09-03 12:59:12.411 246 11474.09 104.34 56879.11 88888.00 2018-09-03 12:59:12.911 246 11474.10 104.31 56879.11 88888.00 2018-09-03 12:59:13.411 246 11474.19 104.31 56879.06 88888.00 2018-09-03 12:59:13.911 246 11474.13 104.35 56879.06 88888.00 2018-09-03 12:59:14.411 246 11474.16 104.38 56879.10 88888.00 2018-09-03 12:59:14.911 246 11474.16 104.43 56879.09 88888.00 2018-09-03 12:59:15.411 246 11474.08 104.44 56879.04 88888.00 2018-09-03 12:59:15.911 246 11474.09 104.42 56879.00 88888.00 2018-09-03 12:59:16.411 246 11474.15 104.41 56878.96 88888.00 2018-09-03 12:59:16.911 246 11474.18 104.45 56878.94 88888.00 2018-09-03 12:59:17.411 246 11474.20 104.49 56878.99 88888.00 2018-09-03 12:59:17.911 246 11474.22 104.43 56879.00 88888.00 2018-09-03 12:59:18.411 246 11474.13 104.44 56878.94 88888.00 2018-09-03 12:59:18.911 246 11474.16 104.53 56878.97 88888.00 2018-09-03 12:59:19.411 246 11474.19 104.47 56879.02 88888.00 2018-09-03 12:59:19.911 246 11474.09 104.47 56878.98 88888.00 2018-09-03 12:59:20.411 246 11474.13 104.51 56879.00 88888.00 2018-09-03 12:59:20.911 246 11474.14 104.49 56878.98 88888.00 2018-09-03 12:59:21.411 246 11474.02 104.42 56878.96 88888.00 2018-09-03 12:59:21.911 246 11474.03 104.43 56878.93 88888.00 2018-09-03 12:59:22.411 246 11474.10 104.45 56878.94 88888.00 2018-09-03 12:59:22.911 246 11474.08 104.48 56878.94 88888.00 2018-09-03 12:59:23.411 246 11474.06 104.48 56878.96 88888.00 2018-09-03 12:59:23.911 246 11474.16 104.43 56878.96 88888.00 2018-09-03 12:59:24.411 246 11474.13 104.45 56878.96 88888.00 2018-09-03 12:59:24.911 246 11474.10 104.45 56878.97 88888.00 2018-09-03 12:59:25.411 246 11474.13 104.38 56879.02 88888.00 2018-09-03 12:59:25.911 246 11474.08 104.38 56878.99 88888.00 2018-09-03 12:59:26.411 246 11474.06 104.44 56878.99 88888.00 2018-09-03 12:59:26.911 246 11474.12 104.51 56878.99 88888.00 2018-09-03 12:59:27.411 246 11474.10 104.56 56879.04 88888.00 2018-09-03 12:59:27.911 246 11474.08 104.56 56879.06 88888.00 2018-09-03 12:59:28.411 246 11474.12 104.56 56879.02 88888.00 2018-09-03 12:59:28.911 246 11474.08 104.50 56879.05 88888.00 2018-09-03 12:59:29.411 246 11474.09 104.55 56879.04 88888.00 2018-09-03 12:59:29.911 246 11474.15 104.56 56879.05 88888.00 2018-09-03 12:59:30.411 246 11474.07 104.53 56879.05 88888.00 2018-09-03 12:59:30.911 246 11474.03 104.53 56879.04 88888.00 2018-09-03 12:59:31.411 246 11474.07 104.47 56879.09 88888.00 2018-09-03 12:59:31.911 246 11474.02 104.48 56879.04 88888.00 2018-09-03 12:59:32.411 246 11474.01 104.48 56878.99 88888.00 2018-09-03 12:59:32.911 246 11474.05 104.49 56878.98 88888.00 2018-09-03 12:59:33.411 246 11474.05 104.51 56879.05 88888.00 2018-09-03 12:59:33.911 246 11474.02 104.49 56879.11 88888.00 2018-09-03 12:59:34.411 246 11474.07 104.45 56879.10 88888.00 2018-09-03 12:59:34.911 246 11474.07 104.54 56879.07 88888.00 2018-09-03 12:59:35.411 246 11474.01 104.55 56879.03 88888.00 2018-09-03 12:59:35.911 246 11474.06 104.51 56879.00 88888.00 2018-09-03 12:59:36.411 246 11474.01 104.50 56878.99 88888.00 2018-09-03 12:59:36.911 246 11474.02 104.53 56879.03 88888.00 2018-09-03 12:59:37.411 246 11474.03 104.55 56878.98 88888.00 2018-09-03 12:59:37.911 246 11473.95 104.60 56878.94 88888.00 2018-09-03 12:59:38.411 246 11473.96 104.64 56878.96 88888.00 2018-09-03 12:59:38.911 246 11474.02 104.55 56878.98 88888.00 2018-09-03 12:59:39.411 246 11474.02 104.54 56879.02 88888.00 2018-09-03 12:59:39.911 246 11474.00 104.57 56879.10 88888.00 2018-09-03 12:59:40.411 246 11474.02 104.54 56878.99 88888.00 2018-09-03 12:59:40.911 246 11473.92 104.53 56878.98 88888.00 2018-09-03 12:59:41.411 246 11474.00 104.56 56878.93 88888.00 2018-09-03 12:59:41.911 246 11474.03 104.50 56878.90 88888.00 2018-09-03 12:59:42.411 246 11474.01 104.53 56878.90 88888.00 2018-09-03 12:59:42.911 246 11473.99 104.54 56878.88 88888.00 2018-09-03 12:59:43.411 246 11474.07 104.53 56878.91 88888.00 2018-09-03 12:59:43.911 246 11473.95 104.53 56878.90 88888.00 2018-09-03 12:59:44.411 246 11473.94 104.60 56878.88 88888.00 2018-09-03 12:59:44.911 246 11474.07 104.60 56878.92 88888.00 2018-09-03 12:59:45.411 246 11473.96 104.58 56878.93 88888.00 2018-09-03 12:59:45.911 246 11473.92 104.62 56879.00 88888.00 2018-09-03 12:59:46.411 246 11473.98 104.58 56878.97 88888.00 2018-09-03 12:59:46.911 246 11473.93 104.55 56878.93 88888.00 2018-09-03 12:59:47.411 246 11473.96 104.61 56878.93 88888.00 2018-09-03 12:59:47.911 246 11473.96 104.67 56878.90 88888.00 2018-09-03 12:59:48.411 246 11473.93 104.70 56878.87 88888.00 2018-09-03 12:59:48.911 246 11473.96 104.65 56878.83 88888.00 2018-09-03 12:59:49.411 246 11474.01 104.65 56878.83 88888.00 2018-09-03 12:59:49.911 246 11473.98 104.67 56878.86 88888.00 2018-09-03 12:59:50.411 246 11473.94 104.70 56878.86 88888.00 2018-09-03 12:59:50.911 246 11474.05 104.68 56878.86 88888.00 2018-09-03 12:59:51.411 246 11474.03 104.62 56878.83 88888.00 2018-09-03 12:59:51.911 246 11474.00 104.68 56878.81 88888.00 2018-09-03 12:59:52.411 246 11473.96 104.63 56878.81 88888.00 2018-09-03 12:59:52.911 246 11473.93 104.62 56878.80 88888.00 2018-09-03 12:59:53.411 246 11473.92 104.68 56878.79 88888.00 2018-09-03 12:59:53.911 246 11474.00 104.69 56878.85 88888.00 2018-09-03 12:59:54.411 246 11473.99 104.70 56878.88 88888.00 2018-09-03 12:59:54.911 246 11473.93 104.70 56878.81 88888.00 2018-09-03 12:59:55.411 246 11474.00 104.69 56878.80 88888.00 2018-09-03 12:59:55.911 246 11473.98 104.65 56878.75 88888.00 2018-09-03 12:59:56.411 246 11473.94 104.71 56878.79 88888.00 2018-09-03 12:59:56.911 246 11473.96 104.70 56878.77 88888.00 2018-09-03 12:59:57.911 246 11473.88 104.74 56878.81 88888.00 2018-09-03 12:59:58.411 246 11473.96 104.72 56878.83 88888.00 2018-09-03 12:59:58.911 246 11473.95 104.75 56878.80 88888.00 2018-09-03 12:59:59.411 246 11473.86 104.81 56878.84 88888.00 2018-09-03 12:59:59.911 246 11473.93 104.77 56878.79 88888.00 2018-09-03 13:00:00.411 246 11473.93 104.74 56878.78 88888.00 2018-09-03 13:00:00.911 246 11473.91 104.78 56878.87 88888.00 2018-09-03 13:00:01.411 246 11473.91 104.77 56878.84 88888.00 2018-09-03 13:00:01.911 246 11473.88 104.76 56878.81 88888.00 2018-09-03 13:00:02.411 246 11473.87 104.81 56878.81 88888.00 2018-09-03 13:00:02.911 246 11473.92 104.79 56878.84 88888.00 2018-09-03 13:00:03.411 246 11473.95 104.77 56878.83 88888.00 2018-09-03 13:00:03.911 246 11473.98 104.83 56878.87 88888.00 2018-09-03 13:00:04.411 246 11474.01 104.85 56878.90 88888.00 2018-09-03 13:00:04.911 246 11473.95 104.90 56878.85 88888.00 2018-09-03 13:00:05.411 246 11473.88 104.84 56878.80 88888.00 2018-09-03 13:00:05.911 246 11473.92 104.84 56878.79 88888.00 2018-09-03 13:00:06.411 246 11473.87 104.85 56878.73 88888.00 2018-09-03 13:00:06.911 246 11473.87 104.79 56878.71 88888.00 2018-09-03 13:00:07.911 246 11473.85 104.82 56878.75 88888.00 2018-09-03 13:00:08.411 246 11473.87 104.85 56878.72 88888.00 2018-09-03 13:00:08.911 246 11473.92 104.84 56878.74 88888.00 2018-09-03 13:00:09.411 246 11473.85 104.82 56878.68 88888.00 2018-09-03 13:00:09.911 246 11473.80 104.89 56878.67 88888.00 2018-09-03 13:00:10.411 246 11473.88 104.88 56878.74 88888.00 2018-09-03 13:00:10.911 246 11473.82 104.88 56878.75 88888.00 2018-09-03 13:00:11.411 246 11473.80 104.88 56878.74 88888.00 2018-09-03 13:00:11.911 246 11473.87 104.89 56878.66 88888.00 2018-09-03 13:00:12.411 246 11473.86 104.98 56878.65 88888.00 2018-09-03 13:00:12.911 246 11473.81 104.97 56878.70 88888.00 2018-09-03 13:00:13.411 246 11473.82 104.91 56878.73 88888.00 2018-09-03 13:00:13.911 246 11473.73 104.92 56878.67 88888.00 2018-09-03 13:00:14.411 246 11473.71 104.91 56878.68 88888.00 2018-09-03 13:00:14.911 246 11473.82 104.92 56878.64 88888.00 2018-09-03 13:00:15.411 246 11473.77 104.90 56878.58 88888.00 2018-09-03 13:00:15.911 246 11473.75 104.97 56878.65 88888.00 2018-09-03 13:00:16.411 246 11473.82 104.99 56878.67 88888.00 2018-09-03 13:00:16.911 246 11473.82 104.98 56878.65 88888.00 2018-09-03 13:00:17.411 246 11473.80 104.98 56878.62 88888.00 2018-09-03 13:00:17.911 246 11473.81 104.97 56878.62 88888.00 2018-09-03 13:00:18.411 246 11473.79 105.01 56878.65 88888.00 2018-09-03 13:00:18.911 246 11473.73 104.98 56878.66 88888.00 2018-09-03 13:00:19.411 246 11473.77 104.94 56878.66 88888.00 2018-09-03 13:00:19.911 246 11473.72 104.92 56878.62 88888.00 2018-09-03 13:00:20.411 246 11473.67 104.95 56878.57 88888.00 2018-09-03 13:00:20.911 246 11473.73 104.92 56878.60 88888.00 2018-09-03 13:00:21.411 246 11473.66 104.95 56878.61 88888.00 2018-09-03 13:00:21.911 246 11473.67 104.97 56878.60 88888.00 2018-09-03 13:00:22.411 246 11473.73 104.97 56878.59 88888.00 2018-09-03 13:00:22.911 246 11473.72 104.95 56878.59 88888.00 2018-09-03 13:00:23.411 246 11473.72 104.99 56878.57 88888.00 2018-09-03 13:00:23.911 246 11473.72 105.08 56878.58 88888.00 2018-09-03 13:00:24.411 246 11473.67 105.11 56878.55 88888.00 2018-09-03 13:00:24.911 246 11473.70 105.13 56878.55 88888.00 2018-09-03 13:00:25.411 246 11473.73 105.08 56878.55 88888.00 2018-09-03 13:00:25.911 246 11473.74 104.99 56878.54 88888.00 2018-09-03 13:00:26.411 246 11473.72 105.02 56878.47 88888.00 2018-09-03 13:00:26.911 246 11473.75 104.98 56878.49 88888.00 2018-09-03 13:00:27.411 246 11473.71 105.01 56878.43 88888.00 2018-09-03 13:00:27.911 246 11473.71 105.01 56878.46 88888.00 2018-09-03 13:00:28.411 246 11473.72 104.99 56878.40 88888.00 2018-09-03 13:00:28.911 246 11473.67 104.99 56878.40 88888.00 2018-09-03 13:00:29.411 246 11473.65 104.99 56878.41 88888.00 2018-09-03 13:00:29.911 246 11473.63 105.02 56878.45 88888.00 2018-09-03 13:00:30.411 246 11473.54 104.98 56878.42 88888.00 2018-09-03 13:00:30.911 246 11473.52 105.01 56878.39 88888.00 2018-09-03 13:00:31.411 246 11473.63 105.02 56878.42 88888.00 2018-09-03 13:00:31.911 246 11473.59 105.01 56878.43 88888.00 2018-09-03 13:00:32.411 246 11473.54 105.09 56878.43 88888.00 2018-09-03 13:00:32.911 246 11473.59 105.09 56878.46 88888.00 2018-09-03 13:00:33.411 246 11473.53 105.08 56878.40 88888.00 2018-09-03 13:00:33.911 246 11473.50 105.12 56878.38 88888.00 2018-09-03 13:00:34.411 246 11473.57 105.17 56878.40 88888.00 2018-09-03 13:00:34.911 246 11473.51 105.09 56878.42 88888.00 2018-09-03 13:00:35.411 246 11473.46 105.09 56878.39 88888.00 2018-09-03 13:00:35.911 246 11473.51 105.08 56878.33 88888.00 2018-09-03 13:00:36.411 246 11473.49 105.05 56878.38 88888.00 2018-09-03 13:00:36.911 246 11473.43 105.09 56878.42 88888.00 2018-09-03 13:00:37.411 246 11473.46 105.09 56878.36 88888.00 2018-09-03 13:00:37.911 246 11473.44 105.05 56878.36 88888.00 2018-09-03 13:00:38.411 246 11473.38 105.13 56878.40 88888.00 2018-09-03 13:00:39.411 246 11473.38 105.12 56878.34 88888.00 2018-09-03 13:00:39.911 246 11473.39 105.16 56878.32 88888.00 2018-09-03 13:00:40.411 246 11473.49 105.08 56878.32 88888.00 2018-09-03 13:00:40.911 246 11473.42 105.04 56878.29 88888.00 2018-09-03 13:00:41.411 246 11473.44 105.09 56878.28 88888.00 2018-09-03 13:00:41.911 246 11473.50 105.08 56878.21 88888.00 2018-09-03 13:00:42.411 246 11473.45 105.09 56878.28 88888.00 2018-09-03 13:00:42.911 246 11473.39 105.13 56878.33 88888.00 2018-09-03 13:00:43.411 246 11473.45 105.11 56878.29 88888.00 2018-09-03 13:00:43.911 246 11473.36 105.11 56878.25 88888.00 2018-09-03 13:00:44.411 246 11473.40 105.10 56878.28 88888.00 2018-09-03 13:00:44.911 246 11473.50 105.05 56878.26 88888.00 2018-09-03 13:00:45.411 246 11473.43 105.08 56878.19 88888.00 2018-09-03 13:00:45.911 246 11473.36 105.11 56878.21 88888.00 2018-09-03 13:00:46.411 246 11473.44 105.09 56878.20 88888.00 2018-09-03 13:00:46.911 246 11473.33 105.06 56878.22 88888.00 2018-09-03 13:00:47.411 246 11473.35 105.15 56878.21 88888.00 2018-09-03 13:00:47.911 246 11473.44 105.11 56878.22 88888.00 2018-09-03 13:00:48.411 246 11473.36 105.09 56878.19 88888.00 2018-09-03 13:00:49.411 246 11473.33 105.08 56878.19 88888.00 2018-09-03 13:00:49.911 246 11473.35 105.09 56878.13 88888.00 2018-09-03 13:00:50.411 246 11473.31 105.06 56878.13 88888.00 2018-09-03 13:00:50.911 246 11473.36 105.04 56878.15 88888.00 2018-09-03 13:00:51.411 246 11473.32 105.06 56878.19 88888.00 2018-09-03 13:00:51.911 246 11473.28 105.15 56878.16 88888.00 2018-09-03 13:00:52.411 246 11473.36 105.18 56878.15 88888.00 2018-09-03 13:00:52.911 246 11473.26 105.10 56878.11 88888.00 2018-09-03 13:00:53.411 246 11473.24 105.05 56878.06 88888.00 2018-09-03 13:00:53.911 246 11473.29 105.06 56878.11 88888.00 2018-09-03 13:00:54.411 246 11473.26 105.08 56878.09 88888.00 2018-09-03 13:00:54.911 246 11473.28 105.06 56878.08 88888.00 2018-09-03 13:00:55.411 246 11473.33 105.05 56878.04 88888.00 2018-09-03 13:00:55.911 246 11473.25 105.09 56878.02 88888.00 2018-09-03 13:00:56.411 246 11473.25 105.10 56878.09 88888.00 2018-09-03 13:00:56.911 246 11473.32 105.03 56878.07 88888.00 2018-09-03 13:00:57.411 246 11473.28 105.03 56878.02 88888.00 2018-09-03 13:00:57.911 246 11473.22 105.05 56878.03 88888.00 2018-09-03 13:00:58.411 246 11473.22 105.05 56878.06 88888.00 2018-09-03 13:00:58.911 246 11473.18 105.06 56878.06 88888.00 2018-09-03 13:00:59.411 246 11473.18 105.15 56878.00 88888.00 2018-09-03 13:00:59.911 246 11473.24 105.11 56878.00 88888.00 2018-09-03 13:01:00.411 246 11473.19 105.09 56878.03 88888.00 2018-09-03 13:01:00.911 246 11473.18 105.17 56878.06 88888.00 2018-09-03 13:01:01.411 246 11473.25 105.05 56878.03 88888.00 2018-09-03 13:01:01.911 246 11473.15 105.05 56877.97 88888.00 2018-09-03 13:01:02.411 246 11473.14 105.11 56878.01 88888.00 2018-09-03 13:01:02.911 246 11473.18 105.13 56878.02 88888.00 2018-09-03 13:01:03.411 246 11473.15 105.10 56878.00 88888.00 2018-09-03 13:01:03.911 246 11473.17 105.08 56877.94 88888.00 2018-09-03 13:01:04.411 246 11473.19 105.09 56877.96 88888.00 2018-09-03 13:01:04.911 246 11473.12 105.10 56877.95 88888.00 2018-09-03 13:01:05.411 246 11473.15 105.10 56877.96 88888.00 2018-09-03 13:01:05.911 246 11473.25 105.05 56877.98 88888.00 2018-09-03 13:01:06.411 246 11473.17 104.99 56878.00 88888.00 2018-09-03 13:01:06.911 246 11473.17 105.06 56877.97 88888.00 2018-09-03 13:01:07.411 246 11473.24 105.09 56877.91 88888.00 2018-09-03 13:01:07.911 246 11473.14 105.06 56877.91 88888.00 2018-09-03 13:01:08.411 246 11473.16 105.11 56877.95 88888.00 2018-09-03 13:01:08.911 246 11473.16 105.11 56877.89 88888.00 2018-09-03 13:01:09.411 246 11473.15 105.13 56877.88 88888.00 2018-09-03 13:01:09.911 246 11473.15 105.16 56877.89 88888.00 2018-09-03 13:01:10.411 246 11473.18 105.08 56877.90 88888.00 2018-09-03 13:01:10.911 246 11473.18 104.99 56877.91 88888.00 2018-09-03 13:01:11.411 246 11473.16 104.99 56877.93 88888.00 2018-09-03 13:01:11.911 246 11473.23 105.11 56877.91 88888.00 2018-09-03 13:01:12.411 246 11473.17 105.11 56877.89 88888.00 2018-09-03 13:01:12.911 246 11473.14 105.11 56877.87 88888.00 2018-09-03 13:01:13.411 246 11473.19 105.06 56877.90 88888.00 2018-09-03 13:01:13.911 246 11473.17 105.04 56877.93 88888.00 2018-09-03 13:01:14.412 246 11473.16 105.04 56877.94 88888.00 2018-09-03 13:01:14.912 246 11473.21 105.04 56877.91 88888.00 2018-09-03 13:01:15.412 246 11473.12 105.10 56877.85 88888.00 2018-09-03 13:01:15.912 246 11473.12 105.09 56877.87 88888.00 2018-09-03 13:01:16.412 246 11473.18 105.02 56877.89 88888.00 2018-09-03 13:01:16.912 246 11473.11 105.03 56877.95 88888.00 2018-09-03 13:01:17.412 246 11473.08 105.04 56877.94 88888.00 2018-09-03 13:01:17.912 246 11473.04 105.01 56877.83 88888.00 2018-09-03 13:01:18.412 246 11472.98 105.03 56877.68 88888.00 2018-09-03 13:01:18.912 246 11472.96 105.13 56877.58 88888.00 2018-09-03 13:01:19.412 246 11473.03 105.09 56877.48 88888.00 2018-09-03 13:01:19.912 246 11472.98 105.02 56877.52 88888.00 2018-09-03 13:01:20.912 246 11473.02 105.01 56877.71 88888.00 2018-09-03 13:01:21.412 246 11473.03 105.01 56877.88 88888.00 2018-09-03 13:01:21.912 246 11472.98 105.05 56877.89 88888.00 2018-09-03 13:01:22.412 246 11473.03 105.02 56877.87 88888.00 2018-09-03 13:01:22.912 246 11472.98 104.99 56877.81 88888.00 2018-09-03 13:01:23.412 246 11473.00 104.97 56877.82 88888.00 2018-09-03 13:01:23.912 246 11473.00 104.95 56877.85 88888.00 2018-09-03 13:01:24.412 246 11472.98 104.91 56877.85 88888.00 2018-09-03 13:01:24.912 246 11473.02 104.98 56877.89 88888.00 2018-09-03 13:01:25.412 246 11473.11 104.97 56877.87 88888.00 2018-09-03 13:01:25.912 246 11473.01 104.95 56877.88 88888.00 2018-09-03 13:01:26.412 246 11472.96 104.96 56877.89 88888.00 2018-09-03 13:01:26.912 246 11473.07 104.92 56877.81 88888.00 2018-09-03 13:01:27.412 246 11473.04 104.98 56877.80 88888.00 2018-09-03 13:01:27.912 246 11473.04 105.01 56877.84 88888.00 2018-09-03 13:01:28.912 246 11473.01 104.91 56877.87 88888.00 2018-09-03 13:01:29.412 246 11473.07 104.92 56877.87 88888.00 2018-09-03 13:01:29.912 246 11473.11 104.99 56877.83 88888.00 2018-09-03 13:01:30.412 246 11473.02 104.96 56877.78 88888.00 2018-09-03 13:01:30.912 246 11472.96 104.98 56877.82 88888.00 2018-09-03 13:01:31.412 246 11473.05 104.97 56877.82 88888.00 2018-09-03 13:01:31.912 246 11473.01 104.92 56877.80 88888.00 2018-09-03 13:01:32.412 246 11473.02 104.94 56877.78 88888.00 2018-09-03 13:01:32.912 246 11473.08 104.99 56877.80 88888.00 2018-09-03 13:01:33.412 246 11472.98 104.99 56877.78 88888.00 2018-09-03 13:01:33.912 246 11473.02 104.99 56877.81 88888.00 2018-09-03 13:01:34.412 246 11473.09 104.90 56877.78 88888.00 2018-09-03 13:01:34.912 246 11473.07 104.94 56877.74 88888.00 2018-09-03 13:01:35.412 246 11473.08 104.94 56877.72 88888.00 2018-09-03 13:01:35.912 246 11473.08 104.90 56877.66 88888.00 2018-09-03 13:01:36.412 246 11473.02 104.88 56877.65 88888.00 2018-09-03 13:01:36.912 246 11473.01 104.94 56877.68 88888.00 2018-09-03 13:01:37.412 246 11473.08 104.91 56877.68 88888.00 2018-09-03 13:01:37.912 246 11472.98 104.88 56877.69 88888.00 2018-09-03 13:01:38.412 246 11472.96 104.90 56877.64 88888.00 2018-09-03 13:01:38.912 246 11473.03 104.87 56877.66 88888.00 2018-09-03 13:01:39.412 246 11472.98 104.90 56877.62 88888.00 2018-09-03 13:01:39.912 246 11473.03 104.90 56877.59 88888.00 2018-09-03 13:01:40.412 246 11473.04 104.85 56877.58 88888.00 2018-09-03 13:01:40.912 246 11472.95 104.92 56877.61 88888.00 2018-09-03 13:01:41.412 246 11472.97 104.98 56877.61 88888.00 2018-09-03 13:01:41.912 246 11473.04 104.99 56877.64 88888.00 2018-09-03 13:01:42.412 246 11473.03 104.98 56877.59 88888.00 2018-09-03 13:01:42.912 246 11473.05 104.97 56877.65 88888.00 2018-09-03 13:01:43.412 246 11473.10 104.95 56877.62 88888.00 2018-09-03 13:01:43.912 246 11473.07 104.97 56877.58 88888.00 2018-09-03 13:01:44.412 246 11473.02 105.03 56877.57 88888.00 2018-09-03 13:01:44.912 246 11473.08 105.03 56877.58 88888.00 2018-09-03 13:01:45.412 246 11472.98 104.99 56877.59 88888.00 2018-09-03 13:01:45.912 246 11473.02 105.04 56877.57 88888.00 2018-09-03 13:01:46.412 246 11473.07 105.02 56877.58 88888.00 2018-09-03 13:01:46.912 246 11473.02 104.94 56877.59 88888.00 2018-09-03 13:01:47.412 246 11473.07 104.95 56877.56 88888.00 2018-09-03 13:01:47.912 246 11473.10 104.94 56877.56 88888.00 2018-09-03 13:01:48.412 246 11473.03 104.98 56877.56 88888.00 2018-09-03 13:01:48.912 246 11473.03 104.96 56877.59 88888.00 2018-09-03 13:01:49.412 246 11473.11 104.94 56877.56 88888.00 2018-09-03 13:01:49.912 246 11473.04 104.90 56877.52 88888.00 2018-09-03 13:01:50.412 246 11473.04 104.97 56877.57 88888.00 2018-09-03 13:01:50.912 246 11473.09 104.97 56877.57 88888.00 2018-09-03 13:01:51.412 246 11473.02 104.94 56877.51 88888.00 2018-09-03 13:01:52.412 246 11473.08 104.85 56877.45 88888.00 2018-09-03 13:01:52.912 246 11473.04 104.90 56877.42 88888.00 2018-09-03 13:01:53.412 246 11473.09 104.90 56877.43 88888.00 2018-09-03 13:01:53.912 246 11473.17 104.85 56877.42 88888.00 2018-09-03 13:01:54.412 246 11473.14 104.88 56877.42 88888.00 2018-09-03 13:01:54.912 246 11473.11 104.92 56877.39 88888.00 2018-09-03 13:01:55.412 246 11473.12 104.92 56877.39 88888.00 2018-09-03 13:01:55.912 246 11473.05 104.94 56877.42 88888.00 2018-09-03 13:01:56.412 246 11473.05 104.99 56877.39 88888.00 2018-09-03 13:01:56.912 246 11473.16 104.94 56877.34 88888.00 2018-09-03 13:01:57.412 246 11473.05 104.94 56877.33 88888.00 2018-09-03 13:01:57.912 246 11473.01 104.95 56877.32 88888.00 2018-09-03 13:01:58.412 246 11473.08 104.97 56877.27 88888.00 2018-09-03 13:01:58.912 246 11473.07 104.96 56877.29 88888.00 2018-09-03 13:01:59.412 246 11473.14 104.98 56877.23 88888.00 2018-09-03 13:01:59.912 246 11473.21 104.99 56877.19 88888.00 2018-09-03 13:02:00.412 246 11473.11 104.90 56877.14 88888.00 2018-09-03 13:02:00.912 246 11473.14 104.88 56877.18 88888.00 2018-09-03 13:02:01.412 246 11473.12 104.88 56877.17 88888.00 2018-09-03 13:02:01.912 246 11473.11 104.90 56877.18 88888.00 2018-09-03 13:02:02.412 246 11473.11 104.90 56877.12 88888.00 2018-09-03 13:02:02.912 246 11473.10 104.88 56877.03 88888.00 2018-09-03 13:02:03.412 246 11473.08 104.87 56877.01 88888.00 2018-09-03 13:02:03.912 246 11473.09 104.87 56877.05 88888.00 2018-09-03 13:02:04.412 246 11473.19 104.84 56877.04 88888.00 2018-09-03 13:02:04.912 246 11473.12 104.81 56877.05 88888.00 2018-09-03 13:02:05.412 246 11473.11 104.85 56877.03 88888.00 2018-09-03 13:02:05.912 246 11473.17 104.82 56877.01 88888.00 2018-09-03 13:02:06.412 246 11473.15 104.85 56876.98 88888.00 2018-09-03 13:02:06.912 246 11473.16 104.88 56876.97 88888.00 2018-09-03 13:02:07.412 246 11473.15 104.88 56876.85 88888.00 2018-09-03 13:02:07.912 246 11473.05 104.82 56876.72 88888.00 2018-09-03 13:02:08.412 246 11473.11 104.85 56876.79 88888.00 2018-09-03 13:02:08.912 246 11473.17 104.84 56876.84 88888.00 2018-09-03 13:02:09.412 246 11473.14 104.78 56876.76 88888.00 2018-09-03 13:02:09.912 246 11473.17 104.82 56876.76 88888.00 2018-09-03 13:02:10.412 246 11473.18 104.82 56876.82 88888.00 2018-09-03 13:02:10.912 246 11473.10 104.72 56876.79 88888.00 2018-09-03 13:02:11.412 246 11473.14 104.76 56876.74 88888.00 2018-09-03 13:02:11.912 246 11473.21 104.72 56876.74 88888.00 2018-09-03 13:02:12.412 246 11473.18 104.67 56876.69 88888.00 2018-09-03 13:02:12.912 246 11473.19 104.71 56876.67 88888.00 2018-09-03 13:02:13.412 246 11473.25 104.71 56876.68 88888.00 2018-09-03 13:02:13.912 246 11473.19 104.70 56876.67 88888.00 2018-09-03 13:02:14.412 246 11473.23 104.68 56876.71 88888.00 2018-09-03 13:02:14.912 246 11473.26 104.67 56876.66 88888.00 2018-09-03 13:02:15.412 246 11473.19 104.62 56876.63 88888.00 2018-09-03 13:02:15.912 246 11473.25 104.69 56876.65 88888.00 2018-09-03 13:02:16.412 246 11473.23 104.68 56876.66 88888.00 2018-09-03 13:02:16.912 246 11473.16 104.68 56876.61 88888.00 2018-09-03 13:02:17.412 246 11473.18 104.67 56876.59 88888.00 2018-09-03 13:02:17.912 246 11473.22 104.62 56876.56 88888.00 2018-09-03 13:02:18.412 246 11473.21 104.61 56876.59 88888.00 2018-09-03 13:02:18.912 246 11473.25 104.64 56876.55 88888.00 2018-09-03 13:02:19.412 246 11473.30 104.63 56876.50 88888.00 2018-09-03 13:02:19.912 246 11473.23 104.64 56876.50 88888.00 2018-09-03 13:02:20.412 246 11473.24 104.62 56876.52 88888.00 2018-09-03 13:02:20.912 246 11473.23 104.62 56876.48 88888.00 2018-09-03 13:02:21.412 246 11473.22 104.61 56876.56 88888.00 2018-09-03 13:02:21.912 246 11473.26 104.62 56876.69 88888.00 2018-09-03 13:02:22.412 246 11473.28 104.60 56876.48 88888.00 2018-09-03 13:02:22.912 246 11473.24 104.53 56876.42 88888.00 2018-09-03 13:02:23.412 246 11473.25 104.57 56876.46 88888.00 2018-09-03 13:02:23.912 246 11473.30 104.61 56876.50 88888.00 2018-09-03 13:02:24.412 246 11473.28 104.60 56876.52 88888.00 2018-09-03 13:02:24.912 246 11473.24 104.61 56876.44 88888.00 2018-09-03 13:02:25.412 246 11473.30 104.57 56876.43 88888.00 2018-09-03 13:02:25.912 246 11473.26 104.55 56876.46 88888.00 2018-09-03 13:02:26.412 246 11473.28 104.54 56876.42 88888.00 2018-09-03 13:02:26.912 246 11473.32 104.55 56876.39 88888.00 2018-09-03 13:02:27.412 246 11473.25 104.53 56876.39 88888.00 2018-09-03 13:02:27.912 246 11473.29 104.49 56876.35 88888.00 2018-09-03 13:02:28.412 246 11473.31 104.53 56876.28 88888.00 2018-09-03 13:02:28.912 246 11473.29 104.47 56876.27 88888.00 2018-09-03 13:02:29.412 246 11473.36 104.43 56876.23 88888.00 2018-09-03 13:02:29.912 246 11473.32 104.45 56876.27 88888.00 2018-09-03 13:02:30.412 246 11473.21 104.49 56876.21 88888.00 2018-09-03 13:02:30.912 246 11473.29 104.50 56876.26 88888.00 2018-09-03 13:02:31.412 246 11473.30 104.45 56876.27 88888.00 2018-09-03 13:02:31.912 246 11473.26 104.48 56876.23 88888.00 2018-09-03 13:02:32.412 246 11473.30 104.49 56876.23 88888.00 2018-09-03 13:02:32.912 246 11473.35 104.43 56876.21 88888.00 2018-09-03 13:02:33.912 246 11473.33 104.41 56876.15 88888.00 2018-09-03 13:02:34.412 246 11473.33 104.40 56876.17 88888.00 2018-09-03 13:02:34.912 246 11473.28 104.38 56876.18 88888.00 2018-09-03 13:02:35.412 246 11473.32 104.38 56876.17 88888.00 2018-09-03 13:02:35.912 246 11473.38 104.37 56876.12 88888.00 2018-09-03 13:02:36.412 246 11473.32 104.38 56876.09 88888.00 2018-09-03 13:02:36.912 246 11473.32 104.34 56876.08 88888.00 2018-09-03 13:02:37.412 246 11473.36 104.33 56875.99 88888.00 2018-09-03 13:02:37.912 246 11473.32 104.33 56875.95 88888.00 2018-09-03 13:02:38.412 246 11473.31 104.36 56875.98 88888.00 2018-09-03 13:02:38.912 246 11473.32 104.41 56875.96 88888.00 2018-09-03 13:02:39.412 246 11473.36 104.40 56875.97 88888.00 2018-09-03 13:02:39.912 246 11473.35 104.37 56875.95 88888.00 2018-09-03 13:02:40.412 246 11473.36 104.24 56875.94 88888.00 2018-09-03 13:02:40.912 246 11473.33 104.24 56875.90 88888.00 2018-09-03 13:02:41.912 246 11473.40 104.26 56875.95 88888.00 2018-09-03 13:02:42.412 246 11473.37 104.28 56875.96 88888.00 2018-09-03 13:02:42.912 246 11473.45 104.28 56875.95 88888.00 2018-09-03 13:02:43.412 246 11473.47 104.27 56875.90 88888.00 2018-09-03 13:02:43.912 246 11473.42 104.27 56875.86 88888.00 2018-09-03 13:02:44.412 246 11473.42 104.29 56875.81 88888.00 2018-09-03 13:02:44.912 246 11473.45 104.27 56875.76 88888.00 2018-09-03 13:02:45.412 246 11473.37 104.29 56875.75 88888.00 2018-09-03 13:02:45.912 246 11473.42 104.27 56875.77 88888.00 2018-09-03 13:02:46.412 246 11473.46 104.21 56875.76 88888.00 2018-09-03 13:02:46.912 246 11473.42 104.20 56875.66 88888.00 2018-09-03 13:02:47.412 246 11473.45 104.17 56875.69 88888.00 2018-09-03 13:02:47.912 246 11473.49 104.20 56875.77 88888.00 2018-09-03 13:02:48.412 246 11473.44 104.15 56875.76 88888.00 2018-09-03 13:02:48.912 246 11473.51 104.16 56875.72 88888.00 2018-09-03 13:02:49.412 246 11473.51 104.19 56875.69 88888.00 2018-09-03 13:02:49.912 246 11473.47 104.22 56875.70 88888.00 2018-09-03 13:02:50.412 246 11473.49 104.27 56875.66 88888.00 2018-09-03 13:02:50.912 246 11473.52 104.21 56875.67 88888.00 2018-09-03 13:02:51.412 246 11473.44 104.20 56875.65 88888.00 2018-09-03 13:02:51.912 246 11473.52 104.21 56875.64 88888.00 2018-09-03 13:02:52.412 246 11473.51 104.15 56875.64 88888.00 2018-09-03 13:02:52.912 246 11473.51 104.14 56875.70 88888.00 2018-09-03 13:02:53.412 246 11473.52 104.11 56875.69 88888.00 2018-09-03 13:02:53.912 246 11473.51 104.13 56875.72 88888.00 2018-09-03 13:02:54.412 246 11473.50 104.15 56875.71 88888.00 2018-09-03 13:02:54.912 246 11473.56 104.10 56875.71 88888.00 2018-09-03 13:02:55.412 246 11473.53 104.09 56875.67 88888.00 2018-09-03 13:02:55.912 246 11473.54 104.07 56875.66 88888.00 2018-09-03 13:02:56.412 246 11473.64 104.00 56875.59 88888.00 2018-09-03 13:02:56.912 246 11473.59 104.03 56875.60 88888.00 2018-09-03 13:02:57.412 246 11473.56 104.07 56875.63 88888.00 2018-09-03 13:02:57.912 246 11473.65 104.10 56875.64 88888.00 2018-09-03 13:02:58.412 246 11473.64 104.10 56875.63 88888.00 2018-09-03 13:02:58.912 246 11473.60 104.15 56875.58 88888.00 2018-09-03 13:02:59.412 246 11473.70 104.14 56875.53 88888.00 2018-09-03 13:02:59.912 246 11473.64 104.08 56875.56 88888.00 2018-09-03 13:03:00.412 246 11473.60 104.11 56875.57 88888.00 2018-09-03 13:03:00.912 246 11473.60 104.15 56875.59 88888.00 2018-09-03 13:03:01.412 246 11473.57 104.09 56875.58 88888.00 2018-09-03 13:03:01.912 246 11473.59 104.08 56875.50 88888.00 2018-09-03 13:03:02.412 246 11473.65 104.10 56875.54 88888.00 2018-09-03 13:03:02.912 246 11473.61 104.09 56875.59 88888.00 2018-09-03 13:03:03.412 246 11473.57 104.15 56875.56 88888.00 2018-09-03 13:03:03.912 246 11473.65 104.17 56875.47 88888.00 2018-09-03 13:03:04.412 246 11473.66 104.14 56875.52 88888.00 2018-09-03 13:03:05.412 246 11473.54 104.13 56875.63 88888.00 2018-09-03 13:03:05.912 246 11473.57 104.17 56875.56 88888.00 2018-09-03 13:03:06.412 246 11473.52 104.13 56875.51 88888.00 2018-09-03 13:03:06.912 246 11473.59 104.07 56875.54 88888.00 2018-09-03 13:03:07.412 246 11473.50 104.01 56875.53 88888.00 2018-09-03 13:03:07.912 246 11473.46 104.07 56875.53 88888.00 2018-09-03 13:03:08.412 246 11473.52 104.07 56875.51 88888.00 2018-09-03 13:03:08.912 246 11473.51 104.02 56875.52 88888.00 2018-09-03 13:03:09.412 246 11473.52 104.00 56875.56 88888.00 2018-09-03 13:03:09.912 246 11473.56 104.00 56875.57 88888.00 2018-09-03 13:03:10.412 246 11473.50 103.99 56875.59 88888.00 2018-09-03 13:03:10.912 246 11473.43 103.96 56875.57 88888.00 2018-09-03 13:03:11.412 246 11473.47 103.94 56875.60 88888.00 2018-09-03 13:03:11.912 246 11473.49 103.89 56875.60 88888.00 2018-09-03 13:03:12.412 246 11473.44 103.88 56875.56 88888.00 2018-09-03 13:03:12.912 246 11473.46 103.87 56875.54 88888.00 2018-09-03 13:03:13.412 246 11473.37 103.92 56875.54 88888.00 2018-09-03 13:03:13.912 246 11473.37 103.95 56875.62 88888.00 2018-09-03 13:03:14.412 246 11473.43 103.94 56875.65 88888.00 2018-09-03 13:03:14.912 246 11473.38 103.94 56875.62 88888.00 2018-09-03 13:03:15.412 246 11473.38 103.93 56875.58 88888.00 2018-09-03 13:03:15.912 246 11473.38 103.87 56875.63 88888.00 2018-09-03 13:03:16.412 246 11473.35 103.86 56875.64 88888.00 2018-09-03 13:03:16.912 246 11473.36 103.90 56875.67 88888.00 2018-09-03 13:03:17.412 246 11473.36 103.89 56875.59 88888.00 2018-09-03 13:03:17.912 246 11473.31 103.92 56875.53 88888.00 2018-09-03 13:03:18.412 246 11473.30 103.90 56875.53 88888.00 2018-09-03 13:03:18.912 246 11473.33 103.88 56875.57 88888.00 2018-09-03 13:03:19.412 246 11473.29 103.90 56875.59 88888.00 2018-09-03 13:03:19.912 246 11473.25 103.92 56875.64 88888.00 2018-09-03 13:03:20.412 246 11473.25 103.88 56875.67 88888.00 2018-09-03 13:03:20.912 246 11473.19 103.86 56875.66 88888.00 2018-09-03 13:03:21.412 246 11473.15 103.88 56875.69 88888.00 2018-09-03 13:03:21.912 246 11473.21 103.85 56875.70 88888.00 2018-09-03 13:03:22.412 246 11473.17 103.86 56875.73 88888.00 2018-09-03 13:03:22.912 246 11473.15 103.82 56875.69 88888.00 2018-09-03 13:03:23.412 246 11473.14 103.83 56875.67 88888.00 2018-09-03 13:03:23.912 246 11473.05 103.87 56875.69 88888.00 2018-09-03 13:03:24.412 246 11473.04 103.92 56875.69 88888.00 2018-09-03 13:03:24.912 246 11473.02 103.88 56875.69 88888.00 2018-09-03 13:03:25.412 246 11472.91 103.86 56875.71 88888.00 2018-09-03 13:03:25.912 246 11472.88 103.87 56875.73 88888.00 2018-09-03 13:03:26.412 246 11472.90 103.85 56875.73 88888.00 2018-09-03 13:03:26.912 246 11472.82 103.82 56875.76 88888.00 2018-09-03 13:03:27.412 246 11472.80 103.85 56875.79 88888.00 2018-09-03 13:03:27.912 246 11472.87 103.85 56875.84 88888.00 2018-09-03 13:03:28.412 246 11472.79 103.81 56875.79 88888.00 2018-09-03 13:03:28.912 246 11472.76 103.80 56875.79 88888.00 2018-09-03 13:03:29.412 246 11472.80 103.85 56875.81 88888.00 2018-09-03 13:03:29.912 246 11472.66 103.86 56875.78 88888.00 2018-09-03 13:03:30.412 246 11472.61 103.80 56875.81 88888.00 2018-09-03 13:03:30.912 246 11472.68 103.79 56875.82 88888.00 2018-09-03 13:03:31.412 246 11472.59 103.85 56875.82 88888.00 2018-09-03 13:03:31.912 246 11472.56 103.89 56875.86 88888.00 2018-09-03 13:03:32.412 246 11472.61 103.86 56875.90 88888.00 2018-09-03 13:03:32.912 246 11472.52 103.77 56875.92 88888.00 2018-09-03 13:03:33.412 246 11472.46 103.79 56875.97 88888.00 2018-09-03 13:03:33.912 246 11472.48 103.81 56875.95 88888.00 2018-09-03 13:03:34.412 246 11472.46 103.79 56875.96 88888.00 2018-09-03 13:03:34.912 246 11472.42 103.83 56876.01 88888.00 2018-09-03 13:03:35.412 246 11472.43 103.86 56876.07 88888.00 2018-09-03 13:03:35.912 246 11472.43 103.80 56876.10 88888.00 2018-09-03 13:03:36.912 246 11472.42 103.94 56876.12 88888.00 2018-09-03 13:03:37.412 246 11472.35 103.94 56876.20 88888.00 2018-09-03 13:03:37.912 246 11472.35 103.94 56876.22 88888.00 2018-09-03 13:03:38.412 246 11472.29 103.95 56876.24 88888.00 2018-09-03 13:03:38.912 246 11472.20 103.96 56876.23 88888.00 2018-09-03 13:03:39.412 246 11472.19 104.00 56876.28 88888.00 2018-09-03 13:03:39.912 246 11472.22 104.02 56876.28 88888.00 2018-09-03 13:03:40.412 246 11472.25 103.97 56876.26 88888.00 2018-09-03 13:03:40.912 246 11472.24 103.96 56876.30 88888.00 2018-09-03 13:03:41.412 246 11472.32 103.96 56876.36 88888.00 2018-09-03 13:03:41.913 246 11472.29 103.96 56876.34 88888.00 2018-09-03 13:03:42.413 246 11472.24 104.00 56876.39 88888.00 2018-09-03 13:03:42.913 246 11472.33 104.06 56876.39 88888.00 2018-09-03 13:03:43.413 246 11472.33 104.04 56876.41 88888.00 2018-09-03 13:03:43.913 246 11472.31 104.06 56876.50 88888.00 2018-09-03 13:03:44.413 246 11472.38 104.14 56876.48 88888.00 2018-09-03 13:03:44.913 246 11472.35 104.15 56876.49 88888.00 2018-09-03 13:03:45.413 246 11472.38 104.13 56876.52 88888.00 2018-09-03 13:03:45.913 246 11472.39 104.06 56876.56 88888.00 2018-09-03 13:03:46.913 246 11472.40 104.15 56876.49 88888.00 2018-09-03 13:03:47.413 246 11472.46 104.20 56876.54 88888.00 2018-09-03 13:03:47.913 246 11472.40 104.15 56876.52 88888.00 2018-09-03 13:03:48.413 246 11472.34 104.13 56876.43 88888.00 2018-09-03 13:03:48.913 246 11472.42 104.13 56876.46 88888.00 2018-09-03 13:03:49.413 246 11472.42 104.20 56876.47 88888.00 2018-09-03 13:03:49.913 246 11472.42 104.22 56876.44 88888.00 2018-09-03 13:03:50.413 246 11472.50 104.24 56876.48 88888.00 2018-09-03 13:03:50.913 246 11472.50 104.24 56876.48 88888.00 2018-09-03 13:03:51.413 246 11472.49 104.26 56876.52 88888.00 2018-09-03 13:03:51.913 246 11472.59 104.20 56876.50 88888.00 2018-09-03 13:03:52.413 246 11472.55 104.17 56876.44 88888.00 2018-09-03 13:03:52.913 246 11472.45 104.22 56876.48 88888.00 2018-09-03 13:03:53.413 246 11472.57 104.27 56876.48 88888.00 2018-09-03 13:03:53.913 246 11472.62 104.22 56876.44 88888.00 2018-09-03 13:03:54.913 246 11472.64 104.27 56876.49 88888.00 2018-09-03 13:03:55.413 246 11472.71 104.27 56876.49 88888.00 2018-09-03 13:03:55.913 246 11472.66 104.27 56876.50 88888.00 2018-09-03 13:03:56.413 246 11472.73 104.20 56876.48 88888.00 2018-09-03 13:03:56.913 246 11472.73 104.23 56876.50 88888.00 2018-09-03 13:03:57.413 246 11472.70 104.23 56876.50 88888.00 2018-09-03 13:03:57.913 246 11472.81 104.24 56876.48 88888.00 2018-09-03 13:03:58.413 246 11472.76 104.24 56876.50 88888.00 2018-09-03 13:03:58.913 246 11472.74 104.24 56876.47 88888.00 2018-09-03 13:03:59.413 246 11472.86 104.24 56876.46 88888.00 2018-09-03 13:03:59.913 246 11472.86 104.19 56876.43 88888.00 2018-09-03 13:04:00.413 246 11472.86 104.23 56876.46 88888.00 2018-09-03 13:04:00.913 246 11472.88 104.26 56876.44 88888.00 2018-09-03 13:04:01.413 246 11472.89 104.23 56876.43 88888.00 2018-09-03 13:04:01.913 246 11472.88 104.23 56876.41 88888.00 2018-09-03 13:04:02.413 246 11472.91 104.24 56876.43 88888.00 2018-09-03 13:04:02.913 246 11472.93 104.21 56876.40 88888.00 2018-09-03 13:04:03.413 246 11472.91 104.24 56876.39 88888.00 2018-09-03 13:04:03.913 246 11472.98 104.30 56876.37 88888.00 2018-09-03 13:04:04.413 246 11472.91 104.24 56876.41 88888.00 2018-09-03 13:04:04.913 246 11472.89 104.26 56876.40 88888.00 2018-09-03 13:04:05.413 246 11473.01 104.27 56876.39 88888.00 2018-09-03 13:04:05.913 246 11472.96 104.28 56876.35 88888.00 2018-09-03 13:04:06.413 246 11472.93 104.24 56876.36 88888.00 2018-09-03 13:04:06.913 246 11472.98 104.29 56876.31 88888.00 2018-09-03 13:04:07.413 246 11473.00 104.30 56876.29 88888.00 2018-09-03 13:04:07.913 246 11472.96 104.26 56876.27 88888.00 2018-09-03 13:04:08.413 246 11472.98 104.30 56876.29 88888.00 2018-09-03 13:04:08.913 246 11472.97 104.29 56876.31 88888.00 2018-09-03 13:04:09.413 246 11473.00 104.24 56876.33 88888.00 2018-09-03 13:04:09.913 246 11473.01 104.19 56876.27 88888.00 2018-09-03 13:04:10.413 246 11472.98 104.24 56876.21 88888.00 2018-09-03 13:04:10.913 246 11472.95 104.27 56876.27 88888.00 2018-09-03 13:04:11.413 246 11472.96 104.28 56876.31 88888.00 2018-09-03 13:04:11.913 246 11472.93 104.33 56876.22 88888.00 2018-09-03 13:04:12.413 246 11472.89 104.33 56876.15 88888.00 2018-09-03 13:04:12.913 246 11472.89 104.24 56876.16 88888.00 2018-09-03 13:04:13.413 246 11472.89 104.14 56876.20 88888.00 2018-09-03 13:04:13.913 246 11472.89 104.13 56876.11 88888.00 2018-09-03 13:04:14.413 246 11472.95 104.20 56876.16 88888.00 2018-09-03 13:04:14.913 246 11472.90 104.15 56876.11 88888.00 2018-09-03 13:04:15.413 246 11472.86 104.13 56876.10 88888.00 2018-09-03 13:04:15.913 246 11472.89 104.10 56876.11 88888.00 2018-09-03 13:04:16.413 246 11472.81 104.06 56876.07 88888.00 2018-09-03 13:04:16.913 246 11472.80 104.06 56876.04 88888.00 2018-09-03 13:04:17.413 246 11472.82 104.08 56876.08 88888.00 2018-09-03 13:04:17.913 246 11472.80 104.06 56876.09 88888.00 2018-09-03 13:04:18.413 246 11472.70 104.00 56876.07 88888.00 2018-09-03 13:04:18.913 246 11472.76 103.97 56876.07 88888.00 2018-09-03 13:04:19.413 246 11472.76 103.93 56876.10 88888.00 2018-09-03 13:04:19.913 246 11472.70 103.95 56876.11 88888.00 2018-09-03 13:04:20.413 246 11472.75 103.99 56876.10 88888.00 2018-09-03 13:04:20.913 246 11472.74 103.93 56876.04 88888.00 2018-09-03 13:04:21.413 246 11472.67 103.94 56876.05 88888.00 2018-09-03 13:04:21.913 246 11472.69 103.93 56876.07 88888.00 2018-09-03 13:04:22.413 246 11472.62 103.87 56875.95 88888.00 2018-09-03 13:04:22.913 246 11472.63 103.90 56875.95 88888.00 2018-09-03 13:04:23.413 246 11472.70 103.85 56875.98 88888.00 2018-09-03 13:04:23.913 246 11472.68 103.83 56875.96 88888.00 2018-09-03 13:04:24.413 246 11472.60 103.92 56875.91 88888.00 2018-09-03 13:04:24.913 246 11472.62 103.88 56875.91 88888.00 2018-09-03 13:04:25.413 246 11472.61 103.87 56875.90 88888.00 2018-09-03 13:04:25.913 246 11472.50 103.89 56875.86 88888.00 2018-09-03 13:04:26.413 246 11472.53 103.87 56875.85 88888.00 2018-09-03 13:04:26.913 246 11472.57 103.85 56875.88 88888.00 2018-09-03 13:04:27.413 246 11472.59 103.82 56875.88 88888.00 2018-09-03 13:04:27.913 246 11472.57 103.76 56875.88 88888.00 2018-09-03 13:04:28.413 246 11472.54 103.74 56875.84 88888.00 2018-09-03 13:04:28.913 246 11472.42 103.73 56875.83 88888.00 2018-09-03 13:04:29.413 246 11472.42 103.75 56875.83 88888.00 2018-09-03 13:04:29.913 246 11472.39 103.76 56875.84 88888.00 2018-09-03 13:04:30.413 246 11472.39 103.70 56875.86 88888.00 2018-09-03 13:04:30.913 246 11472.42 103.68 56875.82 88888.00 2018-09-03 13:04:31.413 246 11472.45 103.70 56875.78 88888.00 2018-09-03 13:04:31.913 246 11472.40 103.67 56875.73 88888.00 2018-09-03 13:04:32.413 246 11472.46 103.68 56875.79 88888.00 2018-09-03 13:04:32.913 246 11472.39 103.66 56875.83 88888.00 2018-09-03 13:04:33.413 246 11472.28 103.60 56875.79 88888.00 2018-09-03 13:04:33.913 246 11472.34 103.60 56875.73 88888.00 2018-09-03 13:04:34.413 246 11472.38 103.52 56875.66 88888.00 2018-09-03 13:04:34.913 246 11472.28 103.53 56875.65 88888.00 2018-09-03 13:04:35.413 246 11472.27 103.58 56875.67 88888.00 2018-09-03 13:04:35.913 246 11472.25 103.51 56875.67 88888.00 2018-09-03 13:04:36.413 246 11472.20 103.54 56875.65 88888.00 2018-09-03 13:04:36.913 246 11472.22 103.56 56875.64 88888.00 2018-09-03 13:04:37.413 246 11472.21 103.58 56875.64 88888.00 2018-09-03 13:04:37.913 246 11472.17 103.55 56875.64 88888.00 2018-09-03 13:04:38.413 246 11472.18 103.53 56875.63 88888.00 2018-09-03 13:04:38.913 246 11472.19 103.51 56875.65 88888.00 2018-09-03 13:04:39.413 246 11472.14 103.49 56875.69 88888.00 2018-09-03 13:04:39.913 246 11472.13 103.49 56875.70 88888.00 2018-09-03 13:04:40.413 246 11472.12 103.45 56875.65 88888.00 2018-09-03 13:04:40.913 246 11472.05 103.43 56875.63 88888.00 2018-09-03 13:04:41.413 246 11472.07 103.52 56875.62 88888.00 2018-09-03 13:04:41.913 246 11472.12 103.51 56875.58 88888.00 2018-09-03 13:04:42.413 246 11472.01 103.41 56875.60 88888.00 2018-09-03 13:04:42.913 246 11472.12 103.35 56875.65 88888.00 2018-09-03 13:04:43.413 246 11472.10 103.34 56875.65 88888.00 2018-09-03 13:04:43.913 246 11472.00 103.38 56875.69 88888.00 2018-09-03 13:04:44.413 246 11472.03 103.38 56875.70 88888.00 2018-09-03 13:04:44.913 246 11472.06 103.32 56875.72 88888.00 2018-09-03 13:04:45.413 246 11472.00 103.33 56875.73 88888.00 2018-09-03 13:04:45.913 246 11472.03 103.32 56875.72 88888.00 2018-09-03 13:04:46.413 246 11472.01 103.32 56875.76 88888.00 2018-09-03 13:04:46.913 246 11471.99 103.31 56875.76 88888.00 2018-09-03 13:04:47.413 246 11472.05 103.35 56875.70 88888.00 2018-09-03 13:04:47.913 246 11472.08 103.43 56875.76 88888.00 2018-09-03 13:04:48.413 246 11472.05 103.41 56875.81 88888.00 2018-09-03 13:04:48.913 246 11472.07 103.45 56875.85 88888.00 2018-09-03 13:04:49.913 246 11472.00 103.45 56875.85 88888.00 2018-09-03 13:04:50.413 246 11472.04 103.48 56875.91 88888.00 2018-09-03 13:04:50.913 246 11472.06 103.41 56875.90 88888.00 2018-09-03 13:04:51.413 246 11472.06 103.39 56875.94 88888.00 2018-09-03 13:04:51.913 246 11472.08 103.45 56875.91 88888.00 2018-09-03 13:04:52.413 246 11472.08 103.43 56875.92 88888.00 2018-09-03 13:04:52.913 246 11472.14 103.43 56875.94 88888.00 2018-09-03 13:04:53.413 246 11472.19 103.48 56875.97 88888.00 2018-09-03 13:04:53.913 246 11472.17 103.48 56876.01 88888.00 2018-09-03 13:04:54.413 246 11472.06 103.48 56875.99 88888.00 2018-09-03 13:04:54.913 246 11472.10 103.49 56875.90 88888.00 2018-09-03 13:04:55.413 246 11472.14 103.47 56875.91 88888.00 2018-09-03 13:04:55.913 246 11472.15 103.51 56875.90 88888.00 2018-09-03 13:04:56.413 246 11472.18 103.49 56875.89 88888.00 2018-09-03 13:04:56.913 246 11472.17 103.49 56875.86 88888.00 2018-09-03 13:04:57.413 246 11472.13 103.54 56875.89 88888.00 2018-09-03 13:04:57.913 246 11472.21 103.52 56875.91 88888.00 2018-09-03 13:04:58.413 246 11472.22 103.53 56875.95 88888.00 2018-09-03 13:04:58.913 246 11472.17 103.49 56875.90 88888.00 2018-09-03 13:04:59.413 246 11472.22 103.51 56875.92 88888.00 2018-09-03 13:04:59.913 246 11472.21 103.51 56875.90 88888.00 2018-09-03 13:05:00.413 246 11472.15 103.49 56875.94 88888.00 2018-09-03 13:05:00.913 246 11472.19 103.49 56875.92 88888.00 2018-09-03 13:05:01.413 246 11472.25 103.46 56875.92 88888.00 2018-09-03 13:05:01.913 246 11472.20 103.40 56875.92 88888.00 2018-09-03 13:05:02.413 246 11472.24 103.34 56875.92 88888.00 2018-09-03 13:05:02.913 246 11472.24 103.36 56875.92 88888.00 2018-09-03 13:05:03.413 246 11472.21 103.40 56875.92 88888.00 2018-09-03 13:05:03.913 246 11472.24 103.45 56875.92 88888.00 2018-09-03 13:05:04.413 246 11472.21 103.42 56875.92 88888.00 2018-09-03 13:05:04.913 246 11472.14 103.41 56875.95 88888.00 2018-09-03 13:05:05.413 246 11472.24 103.45 56875.91 88888.00 2018-09-03 13:05:05.913 246 11472.27 103.38 56875.89 88888.00 2018-09-03 13:05:06.413 246 11472.17 103.35 56875.84 88888.00 2018-09-03 13:05:06.913 246 11472.22 103.40 56875.83 88888.00 2018-09-03 13:05:07.913 246 11472.15 103.45 56875.82 88888.00 2018-09-03 13:05:08.413 246 11472.22 103.45 56875.81 88888.00 2018-09-03 13:05:08.913 246 11472.20 103.46 56875.82 88888.00 2018-09-03 13:05:09.413 246 11472.18 103.43 56875.82 88888.00 2018-09-03 13:05:09.913 246 11472.26 103.33 56875.79 88888.00 2018-09-03 13:05:10.413 246 11472.22 103.11 56875.81 88888.00 2018-09-03 13:05:10.913 246 11472.20 103.31 56875.81 88888.00 2018-09-03 13:05:11.413 246 11472.25 103.39 56875.76 88888.00 2018-09-03 13:05:11.913 246 11472.24 103.36 56875.73 88888.00 2018-09-03 13:05:12.413 246 11472.20 103.35 56875.78 88888.00 2018-09-03 13:05:12.913 246 11472.26 103.38 56875.77 88888.00 2018-09-03 13:05:13.413 246 11472.28 103.34 56875.73 88888.00 2018-09-03 13:05:13.913 246 11472.26 103.40 56875.65 88888.00 2018-09-03 13:05:14.413 246 11472.33 103.40 56875.66 88888.00 2018-09-03 13:05:14.913 246 11472.31 103.40 56875.75 88888.00 2018-09-03 13:05:15.413 246 11472.27 103.47 56875.84 88888.00 2018-09-03 13:05:15.913 246 11472.38 103.45 56875.84 88888.00 2018-09-03 13:05:16.413 246 11472.36 103.45 56875.79 88888.00 2018-09-03 13:05:16.913 246 11472.39 103.48 56875.76 88888.00 2018-09-03 13:05:17.413 246 11472.45 103.53 56875.82 88888.00 2018-09-03 13:05:17.913 246 11472.42 103.48 56875.73 88888.00 2018-09-03 13:05:18.413 246 11472.45 103.42 56875.69 88888.00 2018-09-03 13:05:18.913 246 11472.53 103.48 56875.70 88888.00 2018-09-03 13:05:19.413 246 11472.57 103.51 56875.67 88888.00 2018-09-03 13:05:19.913 246 11472.59 103.54 56875.69 88888.00 2018-09-03 13:05:20.413 246 11472.71 103.49 56875.67 88888.00 2018-09-03 13:05:20.913 246 11472.76 103.48 56875.65 88888.00 2018-09-03 13:05:21.413 246 11472.73 103.55 56875.71 88888.00 2018-09-03 13:05:21.913 246 11472.86 103.59 56875.66 88888.00 2018-09-03 13:05:22.413 246 11472.91 103.49 56875.63 88888.00 2018-09-03 13:05:22.913 246 11472.94 103.49 56875.66 88888.00 2018-09-03 13:05:23.413 246 11473.09 103.51 56875.60 88888.00 2018-09-03 13:05:23.913 246 11473.14 103.54 56875.52 88888.00 2018-09-03 13:05:24.413 246 11473.17 103.59 56875.51 88888.00 2018-09-03 13:05:24.913 246 11473.29 103.61 56875.50 88888.00 2018-09-03 13:05:25.413 246 11473.36 103.59 56875.46 88888.00 2018-09-03 13:05:25.913 246 11473.44 103.66 56875.43 88888.00 2018-09-03 13:05:26.413 246 11473.57 103.72 56875.37 88888.00 2018-09-03 13:05:26.913 246 11473.63 103.66 56875.34 88888.00 2018-09-03 13:05:27.413 246 11473.70 103.67 56875.33 88888.00 2018-09-03 13:05:27.913 246 11473.89 103.72 56875.27 88888.00 2018-09-03 13:05:28.413 246 11473.91 103.73 56875.20 88888.00 2018-09-03 13:05:28.913 246 11473.96 103.74 56875.20 88888.00 2018-09-03 13:05:29.413 246 11474.14 103.75 56875.20 88888.00 2018-09-03 13:05:29.913 246 11474.21 103.75 56875.14 88888.00 2018-09-03 13:05:30.413 246 11474.21 103.76 56875.12 88888.00 2018-09-03 13:05:31.413 246 11474.39 103.73 56874.98 88888.00 2018-09-03 13:05:31.913 246 11474.47 103.75 56874.92 88888.00 2018-09-03 13:05:32.413 246 11474.62 103.70 56874.86 88888.00 2018-09-03 13:05:32.913 246 11474.65 103.62 56874.81 88888.00 2018-09-03 13:05:33.413 246 11474.61 103.61 56874.80 88888.00 2018-09-03 13:05:33.913 246 11474.74 103.59 56874.76 88888.00 2018-09-03 13:05:34.413 246 11474.74 103.60 56874.72 88888.00 2018-09-03 13:05:34.913 246 11474.78 103.58 56874.68 88888.00 2018-09-03 13:05:35.413 246 11474.92 103.62 56874.60 88888.00 2018-09-03 13:05:35.913 246 11474.92 103.66 56874.58 88888.00 2018-09-03 13:05:36.413 246 11474.92 103.66 56874.61 88888.00 2018-09-03 13:05:36.913 246 11475.03 103.63 56874.56 88888.00 2018-09-03 13:05:37.413 246 11474.98 103.66 56874.47 88888.00 2018-09-03 13:05:37.913 246 11475.04 103.65 56874.44 88888.00 2018-09-03 13:05:38.413 246 11475.12 103.65 56874.42 88888.00 2018-09-03 13:05:38.913 246 11475.13 103.66 56874.37 88888.00 2018-09-03 13:05:39.413 246 11475.23 103.65 56874.31 88888.00 2018-09-03 13:05:39.913 246 11475.28 103.67 56874.29 88888.00 2018-09-03 13:05:40.413 246 11475.24 103.63 56874.24 88888.00 2018-09-03 13:05:41.413 246 11475.32 103.56 56874.16 88888.00 2018-09-03 13:05:41.913 246 11475.32 103.60 56874.04 88888.00 2018-09-03 13:05:42.413 246 11475.31 103.61 56874.00 88888.00 2018-09-03 13:05:42.913 246 11475.39 103.53 56873.93 88888.00 2018-09-03 13:05:43.413 246 11475.40 103.49 56873.93 88888.00 2018-09-03 13:05:43.913 246 11475.44 103.54 56873.93 88888.00 2018-09-03 13:05:44.413 246 11475.55 103.61 56873.91 88888.00 2018-09-03 13:05:44.913 246 11475.52 103.61 56873.91 88888.00 2018-09-03 13:05:45.413 246 11475.58 103.59 56873.89 88888.00 2018-09-03 13:05:45.913 246 11475.65 103.59 56873.84 88888.00 2018-09-03 13:05:46.413 246 11475.62 103.54 56873.73 88888.00 2018-09-03 13:05:46.913 246 11475.64 103.53 56873.66 88888.00 2018-09-03 13:05:47.413 246 11475.75 103.51 56873.61 88888.00 2018-09-03 13:05:47.913 246 11475.76 103.46 56873.55 88888.00 2018-09-03 13:05:48.413 246 11475.72 103.43 56873.54 88888.00 2018-09-03 13:05:48.913 246 11475.81 103.42 56873.53 88888.00 2018-09-03 13:05:49.413 246 11475.82 103.41 56873.45 88888.00 2018-09-03 13:05:49.913 246 11475.72 103.41 56873.47 88888.00 2018-09-03 13:05:50.413 246 11475.88 103.38 56873.44 88888.00 2018-09-03 13:05:50.913 246 11475.87 103.36 56873.42 88888.00 2018-09-03 13:05:51.413 246 11475.92 103.38 56873.41 88888.00 2018-09-03 13:05:51.913 246 11475.99 103.35 56873.41 88888.00 2018-09-03 13:05:52.413 246 11475.92 103.34 56873.36 88888.00 2018-09-03 13:05:52.913 246 11475.93 103.35 56873.34 88888.00 2018-09-03 13:05:53.413 246 11476.03 103.29 56873.33 88888.00 2018-09-03 13:05:53.913 246 11476.01 103.24 56873.26 88888.00 2018-09-03 13:05:54.404 246 11476.01 103.26 56873.19 88888.00 2018-09-03 13:05:54.904 246 11476.11 103.27 56873.13 88888.00 2018-09-03 13:05:55.404 246 11476.13 103.21 56873.09 88888.00 2018-09-03 13:05:55.904 246 11476.11 103.17 56873.02 88888.00 2018-09-03 13:05:56.404 246 11476.18 103.14 56872.96 88888.00 2018-09-03 13:05:56.904 246 11476.20 103.13 56872.95 88888.00 2018-09-03 13:05:57.404 246 11476.20 103.07 56872.89 88888.00 2018-09-03 13:05:57.904 246 11476.27 103.05 56872.81 88888.00 2018-09-03 13:05:58.404 246 11476.21 102.99 56872.76 88888.00 2018-09-03 13:05:58.904 246 11476.23 102.87 56872.65 88888.00 2018-09-03 13:05:59.404 246 11476.28 102.88 56872.55 88888.00 2018-09-03 13:05:59.904 246 11476.25 102.88 56872.49 88888.00 2018-09-03 13:06:00.404 246 11476.24 102.88 56872.42 88888.00 2018-09-03 13:06:00.904 246 11476.30 102.83 56872.31 88888.00 2018-09-03 13:06:01.404 246 11476.32 102.79 56872.29 88888.00 2018-09-03 13:06:01.904 246 11476.35 102.70 56872.26 88888.00 2018-09-03 13:06:02.404 246 11476.43 102.67 56872.20 88888.00 2018-09-03 13:06:02.904 246 11476.37 102.68 56872.13 88888.00 2018-09-03 13:06:03.404 246 11476.36 102.63 56872.14 88888.00 2018-09-03 13:06:03.904 246 11476.44 102.56 56872.14 88888.00 2018-09-03 13:06:04.404 246 11476.43 102.49 56872.09 88888.00 2018-09-03 13:06:04.904 246 11476.39 102.47 56872.09 88888.00 2018-09-03 13:06:05.404 246 11476.44 102.46 56871.98 88888.00 2018-09-03 13:06:05.904 246 11476.42 102.37 56871.93 88888.00 2018-09-03 13:06:06.404 246 11476.36 102.36 56871.87 88888.00 2018-09-03 13:06:06.904 246 11476.43 102.31 56871.79 88888.00 2018-09-03 13:06:07.404 246 11476.36 102.27 56871.79 88888.00 2018-09-03 13:06:07.904 246 11476.32 102.24 56871.74 88888.00 2018-09-03 13:06:08.404 246 11476.39 102.18 56871.66 88888.00 2018-09-03 13:06:08.904 246 11476.39 102.09 56871.58 88888.00 2018-09-03 13:06:09.404 246 11476.39 102.08 56871.52 88888.00 2018-09-03 13:06:09.904 246 11476.44 102.02 56871.52 88888.00 2018-09-03 13:06:10.404 246 11476.44 101.97 56871.47 88888.00 2018-09-03 13:06:10.904 246 11476.42 101.85 56871.46 88888.00 2018-09-03 13:06:11.404 246 11476.50 101.79 56871.40 88888.00 2018-09-03 13:06:11.904 246 11476.45 101.71 56871.28 88888.00 2018-09-03 13:06:12.404 246 11476.42 101.66 56871.26 88888.00 2018-09-03 13:06:12.904 246 11476.51 101.62 56871.21 88888.00 2018-09-03 13:06:13.404 246 11476.49 101.58 56871.17 88888.00 2018-09-03 13:06:13.904 246 11476.46 101.55 56871.13 88888.00 2018-09-03 13:06:14.404 246 11476.52 101.52 56871.03 88888.00 2018-09-03 13:06:14.904 246 11476.51 101.43 56870.97 88888.00 2018-09-03 13:06:15.404 246 11476.53 101.41 56870.95 88888.00 2018-09-03 13:06:15.904 246 11476.58 101.35 56870.89 88888.00 2018-09-03 13:06:16.404 246 11476.53 101.34 56870.89 88888.00 2018-09-03 13:06:16.904 246 11476.49 101.22 56870.89 88888.00 2018-09-03 13:06:17.404 246 11476.57 101.21 56870.89 88888.00 2018-09-03 13:06:17.904 246 11476.56 101.17 56870.88 88888.00 2018-09-03 13:06:18.404 246 11476.52 101.09 56870.87 88888.00 2018-09-03 13:06:18.904 246 11476.57 101.04 56870.79 88888.00 2018-09-03 13:06:19.404 246 11476.58 101.01 56870.70 88888.00 2018-09-03 13:06:19.904 246 11476.57 100.98 56870.68 88888.00 2018-09-03 13:06:20.404 246 11476.57 100.95 56870.68 88888.00 2018-09-03 13:06:20.904 246 11476.59 100.93 56870.64 88888.00 2018-09-03 13:06:21.404 246 11476.56 100.90 56870.63 88888.00 2018-09-03 13:06:21.904 246 11476.57 100.82 56870.60 88888.00 2018-09-03 13:06:22.904 246 11476.53 100.82 56870.71 88888.00 2018-09-03 13:06:23.404 246 11476.55 100.75 56870.69 88888.00 2018-09-03 13:06:23.904 246 11476.51 100.79 56870.70 88888.00 2018-09-03 13:06:24.404 246 11476.48 100.74 56870.68 88888.00 2018-09-03 13:06:24.904 246 11476.60 100.66 56870.63 88888.00 2018-09-03 13:06:25.404 246 11476.56 100.60 56870.65 88888.00 2018-09-03 13:06:25.904 246 11476.49 100.52 56870.68 88888.00 2018-09-03 13:06:26.404 246 11476.51 100.53 56870.74 88888.00 2018-09-03 13:06:26.904 246 11476.50 100.47 56870.71 88888.00 2018-09-03 13:06:27.404 246 11476.45 100.38 56870.70 88888.00 2018-09-03 13:06:27.904 246 11476.45 100.46 56870.78 88888.00 2018-09-03 13:06:28.404 246 11476.39 100.46 56870.78 88888.00 2018-09-03 13:06:28.904 246 11476.35 100.39 56870.77 88888.00 2018-09-03 13:06:29.404 246 11476.39 100.28 56870.77 88888.00 2018-09-03 13:06:29.904 246 11476.34 100.21 56870.79 88888.00 2018-09-03 13:06:30.404 246 11476.27 100.22 56870.75 88888.00 2018-09-03 13:06:30.904 246 11476.32 100.21 56870.77 88888.00 2018-09-03 13:06:31.404 246 11476.29 100.14 56870.77 88888.00 2018-09-03 13:06:31.904 246 11476.21 100.13 56870.77 88888.00 2018-09-03 13:06:32.404 246 11476.23 100.13 56870.71 88888.00 2018-09-03 13:06:32.904 246 11476.21 100.09 56870.77 88888.00 2018-09-03 13:06:33.404 246 11476.09 100.08 56870.81 88888.00 2018-09-03 13:06:33.904 246 11476.07 99.99 56870.79 88888.00 2018-09-03 13:06:34.404 246 11476.04 99.94 56870.83 88888.00 2018-09-03 13:06:34.904 246 11475.94 99.94 56870.82 88888.00 2018-09-03 13:06:35.404 246 11475.94 99.91 56870.88 88888.00 2018-09-03 13:06:35.904 246 11475.89 99.89 56870.83 88888.00 2018-09-03 13:06:36.404 246 11475.81 99.92 56870.81 88888.00 2018-09-03 13:06:36.904 246 11475.79 99.93 56870.76 88888.00 2018-09-03 13:06:37.404 246 11475.72 99.87 56870.81 88888.00 2018-09-03 13:06:37.904 246 11475.66 99.77 56870.88 88888.00 2018-09-03 13:06:38.404 246 11475.72 99.68 56870.94 88888.00 2018-09-03 13:06:38.904 246 11475.61 99.65 56870.96 88888.00 2018-09-03 13:06:39.404 246 11475.55 99.65 56870.91 88888.00 2018-09-03 13:06:39.904 246 11475.61 99.66 56870.94 88888.00 2018-09-03 13:06:40.404 246 11475.58 99.64 56870.94 88888.00 2018-09-03 13:06:40.904 246 11475.48 99.59 56870.95 88888.00 2018-09-03 13:06:41.404 246 11475.45 99.58 56871.00 88888.00 2018-09-03 13:06:41.904 246 11475.39 99.60 56871.03 88888.00 2018-09-03 13:06:42.404 246 11475.32 99.60 56871.06 88888.00 2018-09-03 13:06:42.904 246 11475.32 99.59 56871.06 88888.00 2018-09-03 13:06:43.404 246 11475.26 99.61 56871.07 88888.00 2018-09-03 13:06:43.904 246 11475.21 99.57 56871.13 88888.00 2018-09-03 13:06:44.404 246 11475.18 99.52 56871.17 88888.00 2018-09-03 13:06:44.904 246 11475.13 99.51 56871.22 88888.00 2018-09-03 13:06:45.404 246 11475.12 99.53 56871.28 88888.00 2018-09-03 13:06:45.904 246 11475.17 99.41 56871.27 88888.00 2018-09-03 13:06:46.404 246 11475.09 99.43 56871.33 88888.00 2018-09-03 13:06:46.904 246 11475.00 99.45 56871.34 88888.00 2018-09-03 13:06:47.404 246 11474.97 99.41 56871.41 88888.00 2018-09-03 13:06:47.904 246 11474.95 99.46 56871.46 88888.00 2018-09-03 13:06:48.404 246 11474.91 99.45 56871.53 88888.00 2018-09-03 13:06:48.904 246 11474.89 99.43 56871.62 88888.00 2018-09-03 13:06:49.404 246 11474.85 99.40 56871.66 88888.00 2018-09-03 13:06:49.904 246 11474.71 99.38 56871.72 88888.00 2018-09-03 13:06:50.404 246 11474.70 99.40 56871.77 88888.00 2018-09-03 13:06:50.904 246 11474.68 99.37 56871.77 88888.00 2018-09-03 13:06:51.404 246 11474.60 99.38 56871.90 88888.00 2018-09-03 13:06:51.904 246 11474.57 99.39 56871.97 88888.00 2018-09-03 13:06:52.404 246 11474.56 99.39 56872.01 88888.00 2018-09-03 13:06:52.904 246 11474.50 99.40 56872.03 88888.00 2018-09-03 13:06:53.404 246 11474.50 99.41 56872.04 88888.00 2018-09-03 13:06:54.404 246 11474.33 99.43 56872.17 88888.00 2018-09-03 13:06:54.904 246 11474.42 99.43 56872.31 88888.00 2018-09-03 13:06:55.404 246 11474.35 99.40 56872.45 88888.00 2018-09-03 13:06:55.904 246 11474.23 99.44 56872.51 88888.00 2018-09-03 13:06:56.404 246 11474.27 99.44 56872.52 88888.00 2018-09-03 13:06:56.904 246 11474.20 99.48 56872.57 88888.00 2018-09-03 13:06:57.404 246 11474.16 99.52 56872.62 88888.00 2018-09-03 13:06:57.904 246 11474.15 99.47 56872.73 88888.00 2018-09-03 13:06:58.404 246 11474.09 99.47 56872.82 88888.00 2018-09-03 13:06:58.904 246 11473.99 99.50 56872.88 88888.00 2018-09-03 13:06:59.404 246 11474.01 99.59 56872.94 88888.00 2018-09-03 13:06:59.904 246 11473.93 99.59 56873.00 88888.00 2018-09-03 13:07:00.404 246 11473.93 99.59 56873.07 88888.00 2018-09-03 13:07:00.904 246 11473.92 99.61 56873.15 88888.00 2018-09-03 13:07:01.404 246 11473.87 99.57 56873.21 88888.00 2018-09-03 13:07:01.904 246 11473.84 99.60 56873.32 88888.00 2018-09-03 13:07:02.404 246 11473.82 99.68 56873.47 88888.00 2018-09-03 13:07:02.904 246 11473.77 99.65 56873.52 88888.00 2018-09-03 13:07:03.404 246 11473.66 99.72 56873.59 88888.00 2018-09-03 13:07:03.904 246 11473.71 99.78 56873.66 88888.00 2018-09-03 13:07:04.404 246 11473.75 99.74 56873.71 88888.00 2018-09-03 13:07:04.904 246 11473.66 99.73 56873.82 88888.00 2018-09-03 13:07:05.404 246 11473.68 99.81 56873.92 88888.00 2018-09-03 13:07:05.904 246 11473.67 99.88 56874.00 88888.00 2018-09-03 13:07:06.404 246 11473.60 99.88 56874.03 88888.00 2018-09-03 13:07:06.904 246 11473.63 99.84 56874.09 88888.00 2018-09-03 13:07:07.404 246 11473.59 99.87 56874.15 88888.00 2018-09-03 13:07:07.904 246 11473.50 99.98 56874.27 88888.00 2018-09-03 13:07:08.404 246 11473.51 99.93 56874.37 88888.00 2018-09-03 13:07:08.904 246 11473.46 99.92 56874.50 88888.00 2018-09-03 13:07:09.404 246 11473.42 99.99 56874.66 88888.00 2018-09-03 13:07:09.904 246 11473.43 100.05 56874.68 88888.00 2018-09-03 13:07:10.404 246 11473.45 100.07 56874.75 88888.00 2018-09-03 13:07:10.904 246 11473.42 100.15 56874.85 88888.00 2018-09-03 13:07:11.404 246 11473.47 100.19 56874.95 88888.00 2018-09-03 13:07:11.904 246 11473.44 100.22 56875.00 88888.00 2018-09-03 13:07:12.404 246 11473.35 100.28 56875.07 88888.00 2018-09-03 13:07:12.904 246 11473.42 100.30 56875.17 88888.00 2018-09-03 13:07:13.404 246 11473.43 100.33 56875.20 88888.00 2018-09-03 13:07:13.904 246 11473.36 100.35 56875.28 88888.00 2018-09-03 13:07:14.404 246 11473.33 100.38 56875.35 88888.00 2018-09-03 13:07:14.904 246 11473.29 100.42 56875.44 88888.00 2018-09-03 13:07:15.404 246 11473.25 100.49 56875.57 88888.00 2018-09-03 13:07:15.904 246 11473.22 100.55 56875.66 88888.00 2018-09-03 13:07:16.404 246 11473.18 100.56 56875.72 88888.00 2018-09-03 13:07:16.904 246 11473.19 100.67 56875.77 88888.00 2018-09-03 13:07:17.404 246 11473.22 100.70 56875.89 88888.00 2018-09-03 13:07:17.904 246 11473.19 100.67 56876.02 88888.00 2018-09-03 13:07:18.404 246 11473.14 100.72 56876.08 88888.00 2018-09-03 13:07:18.904 246 11473.17 100.77 56876.12 88888.00 2018-09-03 13:07:19.404 246 11473.12 100.79 56876.20 88888.00 2018-09-03 13:07:19.904 246 11473.08 100.82 56876.29 88888.00 2018-09-03 13:07:20.404 246 11473.14 100.91 56876.37 88888.00 2018-09-03 13:07:20.904 246 11473.10 100.91 56876.44 88888.00 2018-09-03 13:07:21.404 246 11473.05 100.90 56876.53 88888.00 2018-09-03 13:07:21.904 246 11473.07 100.95 56876.55 88888.00 2018-09-03 13:07:22.404 246 11472.98 100.98 56876.61 88888.00 2018-09-03 13:07:22.904 246 11472.96 101.06 56876.63 88888.00 2018-09-03 13:07:23.404 246 11473.00 101.11 56876.68 88888.00 2018-09-03 13:07:23.904 246 11472.96 101.13 56876.74 88888.00 2018-09-03 13:07:24.404 246 11472.96 101.14 56876.78 88888.00 2018-09-03 13:07:24.904 246 11473.03 101.20 56876.88 88888.00 2018-09-03 13:07:26.404 246 11473.00 101.32 56876.91 88888.00 2018-09-03 13:07:26.904 246 11472.97 101.30 56876.92 88888.00 2018-09-03 13:07:27.404 246 11472.94 101.32 56877.01 88888.00 2018-09-03 13:07:27.904 246 11473.04 101.37 56876.99 88888.00 2018-09-03 13:07:28.404 246 11472.97 101.37 56877.01 88888.00 2018-09-03 13:07:28.904 246 11472.90 101.42 56877.14 88888.00 2018-09-03 13:07:29.404 246 11472.96 101.45 56877.17 88888.00 2018-09-03 13:07:29.904 246 11472.95 101.50 56877.18 88888.00 2018-09-03 13:07:30.404 246 11472.91 101.54 56877.20 88888.00 2018-09-03 13:07:30.904 246 11472.98 101.59 56877.23 88888.00 2018-09-03 13:07:31.404 246 11472.96 101.58 56877.24 88888.00 2018-09-03 13:07:31.904 246 11472.90 101.63 56877.29 88888.00 2018-09-03 13:07:32.404 246 11472.95 101.64 56877.36 88888.00 2018-09-03 13:07:32.904 246 11472.96 101.62 56877.31 88888.00 2018-09-03 13:07:33.404 246 11472.90 101.59 56877.32 88888.00 2018-09-03 13:07:33.904 246 11472.89 101.65 56877.34 88888.00 2018-09-03 13:07:34.404 246 11472.94 101.72 56877.37 88888.00 2018-09-03 13:07:34.904 246 11472.91 101.81 56877.38 88888.00 2018-09-03 13:07:35.904 246 11473.00 101.81 56877.38 88888.00 2018-09-03 13:07:36.404 246 11472.94 101.74 56877.39 88888.00 2018-09-03 13:07:36.904 246 11472.95 101.81 56877.34 88888.00 2018-09-03 13:07:37.404 246 11472.96 101.85 56877.33 88888.00 2018-09-03 13:07:37.904 246 11473.03 101.90 56877.32 88888.00 2018-09-03 13:07:38.404 246 11473.02 101.91 56877.38 88888.00 2018-09-03 13:07:38.904 246 11473.01 101.91 56877.43 88888.00 2018-09-03 13:07:39.404 246 11473.02 101.97 56877.42 88888.00 2018-09-03 13:07:39.904 246 11473.03 102.00 56877.34 88888.00 2018-09-03 13:07:40.404 246 11472.98 101.97 56877.37 88888.00 2018-09-03 13:07:40.904 246 11472.98 101.96 56877.31 88888.00 2018-09-03 13:07:41.404 246 11473.03 102.05 56877.33 88888.00 2018-09-03 13:07:41.904 246 11473.02 102.09 56877.30 88888.00 2018-09-03 13:07:42.404 246 11472.97 102.12 56877.31 88888.00 2018-09-03 13:07:42.904 246 11473.07 102.08 56877.32 88888.00 2018-09-03 13:07:43.404 246 11473.07 102.09 56877.30 88888.00 2018-09-03 13:07:43.904 246 11472.98 102.13 56877.30 88888.00 2018-09-03 13:07:44.404 246 11473.02 102.15 56877.33 88888.00 2018-09-03 13:07:44.904 246 11473.03 102.19 56877.32 88888.00 2018-09-03 13:07:45.404 246 11473.08 102.26 56877.29 88888.00 2018-09-03 13:07:45.904 246 11473.19 102.24 56877.26 88888.00 2018-09-03 13:07:46.404 246 11473.16 102.22 56877.30 88888.00 2018-09-03 13:07:46.904 246 11473.12 102.25 56877.27 88888.00 2018-09-03 13:07:47.404 246 11473.15 102.29 56877.24 88888.00 2018-09-03 13:07:47.904 246 11473.14 102.30 56877.24 88888.00 2018-09-03 13:07:48.404 246 11473.14 102.32 56877.30 88888.00 2018-09-03 13:07:48.904 246 11473.23 102.37 56877.27 88888.00 2018-09-03 13:07:49.404 246 11473.19 102.38 56877.24 88888.00 2018-09-03 13:07:49.904 246 11473.17 102.39 56877.27 88888.00 2018-09-03 13:07:50.404 246 11473.28 102.37 56877.26 88888.00 2018-09-03 13:07:50.904 246 11473.28 102.38 56877.24 88888.00 2018-09-03 13:07:51.404 246 11473.23 102.39 56877.21 88888.00 2018-09-03 13:07:51.904 246 11473.29 102.38 56877.20 88888.00 2018-09-03 13:07:52.404 246 11473.28 102.40 56877.14 88888.00 2018-09-03 13:07:52.904 246 11473.29 102.45 56877.14 88888.00 2018-09-03 13:07:53.404 246 11473.40 102.42 56877.08 88888.00 2018-09-03 13:07:53.904 246 11473.36 102.37 56877.08 88888.00 2018-09-03 13:07:54.404 246 11473.29 102.38 56877.07 88888.00 2018-09-03 13:07:54.904 246 11473.36 102.46 56877.08 88888.00 2018-09-03 13:07:55.404 246 11473.29 102.42 56877.11 88888.00 2018-09-03 13:07:55.904 246 11473.31 102.42 56877.11 88888.00 2018-09-03 13:07:56.404 246 11473.36 102.46 56877.17 88888.00 2018-09-03 13:07:56.904 246 11473.32 102.44 56877.13 88888.00 2018-09-03 13:07:57.404 246 11473.30 102.47 56877.04 88888.00 2018-09-03 13:07:57.904 246 11473.36 102.46 56877.06 88888.00 2018-09-03 13:07:58.404 246 11473.30 102.49 56877.11 88888.00 2018-09-03 13:07:58.904 246 11473.36 102.52 56877.11 88888.00 2018-09-03 13:07:59.404 246 11473.39 102.47 56877.07 88888.00 2018-09-03 13:07:59.904 246 11473.31 102.47 56877.05 88888.00 2018-09-03 13:08:00.404 246 11473.25 102.53 56877.10 88888.00 2018-09-03 13:08:00.904 246 11473.39 102.56 56877.07 88888.00 2018-09-03 13:08:01.404 246 11473.36 102.54 56877.05 88888.00 2018-09-03 13:08:01.904 246 11473.31 102.58 56877.05 88888.00 2018-09-03 13:08:02.404 246 11473.40 102.60 56877.06 88888.00 2018-09-03 13:08:02.904 246 11473.40 102.57 56877.04 88888.00 2018-09-03 13:08:03.404 246 11473.33 102.57 56877.03 88888.00 2018-09-03 13:08:03.904 246 11473.36 102.59 56877.06 88888.00 2018-09-03 13:08:04.404 246 11473.36 102.56 56877.03 88888.00 2018-09-03 13:08:04.904 246 11473.35 102.59 56877.08 88888.00 2018-09-03 13:08:05.404 246 11473.40 102.60 56877.03 88888.00 2018-09-03 13:08:05.904 246 11473.32 102.63 56876.99 88888.00 2018-09-03 13:08:06.404 246 11473.29 102.64 56877.01 88888.00 2018-09-03 13:08:07.404 246 11473.36 102.61 56876.97 88888.00 2018-09-03 13:08:07.904 246 11473.39 102.65 56876.94 88888.00 2018-09-03 13:08:08.404 246 11473.36 102.63 56876.93 88888.00 2018-09-03 13:08:08.904 246 11473.32 102.63 56876.88 88888.00 2018-09-03 13:08:09.404 246 11473.37 102.66 56876.91 88888.00 2018-09-03 13:08:09.904 246 11473.39 102.67 56876.93 88888.00 2018-09-03 13:08:10.404 246 11473.32 102.66 56876.91 88888.00 2018-09-03 13:08:10.904 246 11473.32 102.70 56876.87 88888.00 2018-09-03 13:08:11.404 246 11473.36 102.72 56876.92 88888.00 2018-09-03 13:08:11.904 246 11473.29 102.68 56876.98 88888.00 2018-09-03 13:08:12.404 246 11473.28 102.68 56876.97 88888.00 2018-09-03 13:08:12.904 246 11473.35 102.71 56876.94 88888.00 2018-09-03 13:08:13.404 246 11473.31 102.72 56876.91 88888.00 2018-09-03 13:08:13.904 246 11473.38 102.75 56876.88 88888.00 2018-09-03 13:08:14.404 246 11473.40 102.71 56876.89 88888.00 2018-09-03 13:08:14.904 246 11473.30 102.66 56876.91 88888.00 2018-09-03 13:08:15.404 246 11473.28 102.67 56876.91 88888.00 2018-09-03 13:08:15.904 246 11473.35 102.65 56876.94 88888.00 2018-09-03 13:08:16.404 246 11473.30 102.63 56876.92 88888.00 2018-09-03 13:08:17.404 246 11473.32 102.73 56876.94 88888.00 2018-09-03 13:08:17.904 246 11473.28 102.73 56876.94 88888.00 2018-09-03 13:08:18.404 246 11473.26 102.71 56876.97 88888.00 2018-09-03 13:08:18.904 246 11473.33 102.73 56876.99 88888.00 2018-09-03 13:08:19.404 246 11473.24 102.73 56876.95 88888.00 2018-09-03 13:08:19.904 246 11473.19 102.73 56876.97 88888.00 2018-09-03 13:08:20.404 246 11473.23 102.71 56876.94 88888.00 2018-09-03 13:08:20.904 246 11473.15 102.71 56876.93 88888.00 2018-09-03 13:08:21.404 246 11473.19 102.71 56876.93 88888.00 2018-09-03 13:08:21.904 246 11473.22 102.67 56876.92 88888.00 2018-09-03 13:08:22.404 246 11473.18 102.67 56876.93 88888.00 2018-09-03 13:08:22.904 246 11473.19 102.68 56876.95 88888.00 2018-09-03 13:08:23.404 246 11473.17 102.67 56876.94 88888.00 2018-09-03 13:08:23.904 246 11473.11 102.63 56876.99 88888.00 2018-09-03 13:08:24.404 246 11473.11 102.67 56877.00 88888.00 2018-09-03 13:08:24.904 246 11473.15 102.68 56876.99 88888.00 2018-09-03 13:08:25.404 246 11473.08 102.68 56876.99 88888.00 2018-09-03 13:08:25.904 246 11473.11 102.73 56876.99 88888.00 2018-09-03 13:08:26.404 246 11473.14 102.71 56877.00 88888.00 2018-09-03 13:08:26.904 246 11473.04 102.66 56876.97 88888.00 2018-09-03 13:08:27.404 246 11473.02 102.72 56876.97 88888.00 2018-09-03 13:08:27.904 246 11473.08 102.73 56876.97 88888.00 2018-09-03 13:08:28.404 246 11473.04 102.65 56876.95 88888.00 2018-09-03 13:08:28.904 246 11473.09 102.64 56876.94 88888.00 2018-09-03 13:08:29.404 246 11473.03 102.64 56876.92 88888.00 2018-09-03 13:08:29.904 246 11472.94 102.64 56876.94 88888.00 2018-09-03 13:08:30.404 246 11472.96 102.65 56877.00 88888.00 2018-09-03 13:08:30.904 246 11472.98 102.66 56877.03 88888.00 2018-09-03 13:08:31.404 246 11472.95 102.65 56877.01 88888.00 2018-09-03 13:08:31.904 246 11472.91 102.68 56876.99 88888.00 2018-09-03 13:08:32.405 246 11472.91 102.68 56877.03 88888.00 2018-09-03 13:08:32.905 246 11472.87 102.68 56877.01 88888.00 2018-09-03 13:08:33.405 246 11472.89 102.68 56877.03 88888.00 2018-09-03 13:08:33.905 246 11472.95 102.66 56877.05 88888.00 2018-09-03 13:08:34.405 246 11472.89 102.67 56877.08 88888.00 2018-09-03 13:08:34.905 246 11472.86 102.68 56877.08 88888.00 2018-09-03 13:08:35.405 246 11472.83 102.68 56877.08 88888.00 2018-09-03 13:08:35.905 246 11472.76 102.67 56877.12 88888.00 2018-09-03 13:08:36.405 246 11472.81 102.67 56877.13 88888.00 2018-09-03 13:08:36.905 246 11472.83 102.65 56877.10 88888.00 2018-09-03 13:08:37.405 246 11472.73 102.64 56877.13 88888.00 2018-09-03 13:08:37.905 246 11472.76 102.65 56877.20 88888.00 2018-09-03 13:08:38.405 246 11472.77 102.58 56877.19 88888.00 2018-09-03 13:08:38.905 246 11472.71 102.64 56877.18 88888.00 2018-09-03 13:08:39.405 246 11472.74 102.61 56877.20 88888.00 2018-09-03 13:08:39.905 246 11472.81 102.57 56877.18 88888.00 2018-09-03 13:08:40.405 246 11472.71 102.58 56877.21 88888.00 2018-09-03 13:08:40.905 246 11472.70 102.61 56877.25 88888.00 2018-09-03 13:08:41.405 246 11472.68 102.58 56877.26 88888.00 2018-09-03 13:08:41.905 246 11472.63 102.57 56877.34 88888.00 2018-09-03 13:08:42.405 246 11472.67 102.58 56877.30 88888.00 2018-09-03 13:08:42.905 246 11472.68 102.59 56877.36 88888.00 2018-09-03 13:08:43.405 246 11472.57 102.57 56877.39 88888.00 2018-09-03 13:08:43.905 246 11472.60 102.57 56877.43 88888.00 2018-09-03 13:08:44.405 246 11472.63 102.52 56877.45 88888.00 2018-09-03 13:08:44.905 246 11472.50 102.54 56877.43 88888.00 2018-09-03 13:08:45.405 246 11472.57 102.52 56877.45 88888.00 2018-09-03 13:08:45.905 246 11472.56 102.51 56877.50 88888.00 2018-09-03 13:08:46.405 246 11472.43 102.51 56877.53 88888.00 2018-09-03 13:08:46.905 246 11472.45 102.56 56877.52 88888.00 2018-09-03 13:08:47.405 246 11472.48 102.52 56877.50 88888.00 2018-09-03 13:08:47.905 246 11472.41 102.53 56877.56 88888.00 2018-09-03 13:08:48.905 246 11472.47 102.51 56877.61 88888.00 2018-09-03 13:08:49.405 246 11472.36 102.53 56877.68 88888.00 2018-09-03 13:08:49.905 246 11472.40 102.57 56877.68 88888.00 2018-09-03 13:08:50.405 246 11472.42 102.58 56877.74 88888.00 2018-09-03 13:08:50.905 246 11472.34 102.58 56877.77 88888.00 2018-09-03 13:08:51.405 246 11472.39 102.54 56877.74 88888.00 2018-09-03 13:08:51.905 246 11472.38 102.58 56877.70 88888.00 2018-09-03 13:08:52.405 246 11472.32 102.59 56877.78 88888.00 2018-09-03 13:08:52.905 246 11472.36 102.60 56877.87 88888.00 2018-09-03 13:08:53.405 246 11472.32 102.59 56877.81 88888.00 2018-09-03 13:08:53.905 246 11472.26 102.60 56877.83 88888.00 2018-09-03 13:08:54.405 246 11472.27 102.64 56877.83 88888.00 2018-09-03 13:08:54.905 246 11472.26 102.66 56877.82 88888.00 2018-09-03 13:08:55.405 246 11472.22 102.64 56877.89 88888.00 2018-09-03 13:08:55.905 246 11472.24 102.59 56877.95 88888.00 2018-09-03 13:08:56.905 246 11472.07 102.64 56877.98 88888.00 2018-09-03 13:08:57.405 246 11472.14 102.61 56878.00 88888.00 2018-09-03 13:08:57.905 246 11472.19 102.63 56878.02 88888.00 2018-09-03 13:08:58.405 246 11472.08 102.65 56878.09 88888.00 2018-09-03 13:08:58.905 246 11472.08 102.71 56878.16 88888.00 2018-09-03 13:08:59.405 246 11472.04 102.74 56878.17 88888.00 2018-09-03 13:08:59.905 246 11471.99 102.78 56878.22 88888.00 2018-09-03 13:09:00.405 246 11472.00 102.80 56878.21 88888.00 2018-09-03 13:09:00.905 246 11471.98 102.78 56878.19 88888.00 2018-09-03 13:09:01.405 246 11471.96 102.78 56878.23 88888.00 2018-09-03 13:09:01.905 246 11471.93 102.78 56878.34 88888.00 2018-09-03 13:09:02.405 246 11471.91 102.78 56878.41 88888.00 2018-09-03 13:09:02.905 246 11471.86 102.81 56878.40 88888.00 2018-09-03 13:09:03.405 246 11471.85 102.86 56878.48 88888.00 2018-09-03 13:09:03.905 246 11471.87 102.92 56878.57 88888.00 2018-09-03 13:09:04.405 246 11471.83 102.93 56878.57 88888.00 2018-09-03 13:09:04.905 246 11471.84 102.97 56878.61 88888.00 2018-09-03 13:09:05.405 246 11471.84 102.93 56878.71 88888.00 2018-09-03 13:09:05.905 246 11471.73 102.95 56878.70 88888.00 2018-09-03 13:09:06.405 246 11471.79 103.02 56878.73 88888.00 2018-09-03 13:09:06.905 246 11471.78 102.99 56878.85 88888.00 2018-09-03 13:09:07.405 246 11471.68 103.00 56878.87 88888.00 2018-09-03 13:09:07.905 246 11471.70 103.04 56878.88 88888.00 2018-09-03 13:09:08.405 246 11471.68 103.05 56878.94 88888.00 2018-09-03 13:09:08.905 246 11471.57 103.06 56878.97 88888.00 2018-09-03 13:09:09.405 246 11471.68 103.09 56879.05 88888.00 2018-09-03 13:09:09.905 246 11471.70 103.14 56879.13 88888.00 2018-09-03 13:09:10.405 246 11471.62 103.17 56879.16 88888.00 2018-09-03 13:09:10.905 246 11471.64 103.19 56879.17 88888.00 2018-09-03 13:09:11.405 246 11471.58 103.21 56879.23 88888.00 2018-09-03 13:09:11.905 246 11471.56 103.22 56879.25 88888.00 2018-09-03 13:09:12.405 246 11471.55 103.24 56879.32 88888.00 2018-09-03 13:09:12.905 246 11471.56 103.25 56879.43 88888.00 2018-09-03 13:09:13.405 246 11471.50 103.32 56879.43 88888.00 2018-09-03 13:09:13.905 246 11471.45 103.33 56879.45 88888.00 2018-09-03 13:09:14.405 246 11471.50 103.31 56879.52 88888.00 2018-09-03 13:09:14.905 246 11471.44 103.34 56879.56 88888.00 2018-09-03 13:09:15.405 246 11471.49 103.36 56879.58 88888.00 2018-09-03 13:09:15.905 246 11471.44 103.41 56879.56 88888.00 2018-09-03 13:09:16.405 246 11471.39 103.41 56879.58 88888.00 2018-09-03 13:09:16.905 246 11471.49 103.48 56879.68 88888.00 2018-09-03 13:09:17.405 246 11471.48 103.51 56879.74 88888.00 2018-09-03 13:09:17.905 246 11471.41 103.52 56879.75 88888.00 2018-09-03 13:09:18.405 246 11471.45 103.55 56879.76 88888.00 2018-09-03 13:09:18.905 246 11471.42 103.59 56879.82 88888.00 2018-09-03 13:09:19.405 246 11471.27 103.59 56879.90 88888.00 2018-09-03 13:09:20.405 246 11471.30 103.60 56879.96 88888.00 2018-09-03 13:09:20.905 246 11471.36 103.66 56880.09 88888.00 2018-09-03 13:09:21.405 246 11471.35 103.68 56880.13 88888.00 2018-09-03 13:09:21.905 246 11471.38 103.67 56880.14 88888.00 2018-09-03 13:09:22.405 246 11471.28 103.69 56880.15 88888.00 2018-09-03 13:09:22.905 246 11471.37 103.77 56880.16 88888.00 2018-09-03 13:09:23.405 246 11471.38 103.79 56880.18 88888.00 2018-09-03 13:09:23.905 246 11471.32 103.79 56880.24 88888.00 2018-09-03 13:09:24.405 246 11471.31 103.85 56880.26 88888.00 2018-09-03 13:09:24.905 246 11471.31 103.82 56880.33 88888.00 2018-09-03 13:09:25.405 246 11471.23 103.80 56880.37 88888.00 2018-09-03 13:09:25.905 246 11471.28 103.87 56880.40 88888.00 2018-09-03 13:09:26.405 246 11471.31 103.94 56880.44 88888.00 2018-09-03 13:09:26.905 246 11471.23 103.95 56880.48 88888.00 2018-09-03 13:09:27.405 246 11471.27 103.95 56880.51 88888.00 2018-09-03 13:09:27.905 246 11471.28 103.96 56880.54 88888.00 2018-09-03 13:09:28.405 246 11471.24 103.99 56880.53 88888.00 2018-09-03 13:09:28.905 246 11471.28 104.04 56880.56 88888.00 2018-09-03 13:09:29.405 246 11471.27 104.01 56880.56 88888.00 2018-09-03 13:09:30.405 246 11471.25 104.08 56880.59 88888.00 2018-09-03 13:09:30.905 246 11471.30 104.14 56880.65 88888.00 2018-09-03 13:09:31.405 246 11471.24 104.14 56880.67 88888.00 2018-09-03 13:09:31.905 246 11471.23 104.17 56880.70 88888.00 2018-09-03 13:09:32.405 246 11471.23 104.21 56880.70 88888.00 2018-09-03 13:09:32.905 246 11471.18 104.23 56880.72 88888.00 2018-09-03 13:09:33.405 246 11471.25 104.28 56880.78 88888.00 2018-09-03 13:09:33.905 246 11471.25 104.29 56880.80 88888.00 2018-09-03 13:09:34.405 246 11471.14 104.34 56880.86 88888.00 2018-09-03 13:09:34.905 246 11471.13 104.42 56880.89 88888.00 2018-09-03 13:09:35.405 246 11471.23 104.41 56880.96 88888.00 2018-09-03 13:09:35.905 246 11471.20 104.40 56880.96 88888.00 2018-09-03 13:09:36.405 246 11471.27 104.43 56880.92 88888.00 2018-09-03 13:09:36.905 246 11471.23 104.40 56880.93 88888.00 2018-09-03 13:09:37.405 246 11471.10 104.48 56880.95 88888.00 2018-09-03 13:09:37.905 246 11471.20 104.57 56880.93 88888.00 2018-09-03 13:09:38.405 246 11471.18 104.54 56880.98 88888.00 2018-09-03 13:09:38.905 246 11471.13 104.58 56881.04 88888.00 2018-09-03 13:09:39.405 246 11471.17 104.60 56881.03 88888.00 2018-09-03 13:09:39.905 246 11471.17 104.62 56881.02 88888.00 2018-09-03 13:09:40.405 246 11471.13 104.65 56881.03 88888.00 2018-09-03 13:09:40.905 246 11471.20 104.70 56881.09 88888.00 2018-09-03 13:09:41.405 246 11471.21 104.70 56881.15 88888.00 2018-09-03 13:09:41.905 246 11471.14 104.72 56881.08 88888.00 2018-09-03 13:09:42.405 246 11471.09 104.76 56881.11 88888.00 2018-09-03 13:09:42.905 246 11471.21 104.76 56881.09 88888.00 2018-09-03 13:09:43.405 246 11471.20 104.77 56881.05 88888.00 2018-09-03 13:09:43.905 246 11471.18 104.79 56881.08 88888.00 2018-09-03 13:09:44.405 246 11471.15 104.82 56881.11 88888.00 2018-09-03 13:09:44.905 246 11471.11 104.85 56881.10 88888.00 2018-09-03 13:09:45.405 246 11471.14 104.83 56881.11 88888.00 2018-09-03 13:09:45.905 246 11471.10 104.89 56881.08 88888.00 2018-09-03 13:09:46.405 246 11471.08 104.95 56881.05 88888.00 2018-09-03 13:09:46.905 246 11471.16 104.96 56881.05 88888.00 2018-09-03 13:09:47.405 246 11471.15 104.94 56881.06 88888.00 2018-09-03 13:09:47.905 246 11471.07 104.94 56881.01 88888.00 2018-09-03 13:09:48.405 246 11471.11 104.99 56880.99 88888.00 2018-09-03 13:09:48.905 246 11471.17 105.02 56880.99 88888.00 2018-09-03 13:09:49.405 246 11471.11 105.01 56880.95 88888.00 2018-09-03 13:09:49.905 246 11471.13 105.06 56880.97 88888.00 2018-09-03 13:09:50.405 246 11471.18 105.03 56881.01 88888.00 2018-09-03 13:09:50.905 246 11471.07 105.09 56881.03 88888.00 2018-09-03 13:09:51.405 246 11471.10 105.15 56880.99 88888.00 2018-09-03 13:09:51.905 246 11471.15 105.13 56880.99 88888.00 2018-09-03 13:09:52.405 246 11471.08 105.16 56880.98 88888.00 2018-09-03 13:09:52.905 246 11471.08 105.16 56880.97 88888.00 2018-09-03 13:09:53.405 246 11471.10 105.16 56880.96 88888.00 2018-09-03 13:09:53.905 246 11471.11 105.17 56880.98 88888.00 2018-09-03 13:09:54.405 246 11471.13 105.19 56880.93 88888.00 2018-09-03 13:09:54.905 246 11471.10 105.15 56880.86 88888.00 2018-09-03 13:09:55.405 246 11471.01 105.15 56880.89 88888.00 2018-09-03 13:09:55.905 246 11471.08 105.18 56880.90 88888.00 2018-09-03 13:09:56.405 246 11471.17 105.17 56880.85 88888.00 2018-09-03 13:09:56.905 246 11471.10 105.17 56880.89 88888.00 2018-09-03 13:09:57.405 246 11471.15 105.17 56880.83 88888.00 2018-09-03 13:09:57.905 246 11471.16 105.18 56880.78 88888.00 2018-09-03 13:09:58.405 246 11471.08 105.19 56880.74 88888.00 2018-09-03 13:09:58.905 246 11471.14 105.22 56880.67 88888.00 2018-09-03 13:09:59.405 246 11471.16 105.22 56880.67 88888.00 2018-09-03 13:09:59.905 246 11471.13 105.23 56880.66 88888.00 2018-09-03 13:10:00.405 246 11471.13 105.26 56880.63 88888.00 2018-09-03 13:10:00.905 246 11471.11 105.25 56880.58 88888.00 2018-09-03 13:10:01.905 246 11471.06 105.26 56880.57 88888.00 2018-09-03 13:10:02.405 246 11471.07 105.25 56880.59 88888.00 2018-09-03 13:10:02.905 246 11471.00 105.24 56880.63 88888.00 2018-09-03 13:10:03.405 246 11471.07 105.31 56880.63 88888.00 2018-09-03 13:10:03.905 246 11471.07 105.30 56880.60 88888.00 2018-09-03 13:10:04.405 246 11471.03 105.29 56880.56 88888.00 2018-09-03 13:10:04.905 246 11471.06 105.30 56880.51 88888.00 2018-09-03 13:10:05.405 246 11471.07 105.29 56880.48 88888.00 2018-09-03 13:10:05.905 246 11470.96 105.29 56880.46 88888.00 2018-09-03 13:10:06.405 246 11471.03 105.36 56880.45 88888.00 2018-09-03 13:10:06.905 246 11471.07 105.32 56880.41 88888.00 2018-09-03 13:10:07.405 246 11470.99 105.31 56880.39 88888.00 2018-09-03 13:10:07.905 246 11471.06 105.29 56880.34 88888.00 2018-09-03 13:10:08.405 246 11471.07 105.31 56880.33 88888.00 2018-09-03 13:10:08.905 246 11471.01 105.32 56880.35 88888.00 2018-09-03 13:10:09.905 246 11471.08 105.40 56880.31 88888.00 2018-09-03 13:10:10.405 246 11470.97 105.39 56880.31 88888.00 2018-09-03 13:10:10.905 246 11470.99 105.39 56880.32 88888.00 2018-09-03 13:10:11.405 246 11471.00 105.37 56880.31 88888.00 2018-09-03 13:10:11.905 246 11470.96 105.39 56880.28 88888.00 2018-09-03 13:10:12.405 246 11470.94 105.42 56880.31 88888.00 2018-09-03 13:10:12.905 246 11470.90 105.37 56880.29 88888.00 2018-09-03 13:10:13.405 246 11470.81 105.37 56880.28 88888.00 2018-09-03 13:10:13.905 246 11470.87 105.39 56880.22 88888.00 2018-09-03 13:10:14.405 246 11470.89 105.38 56880.21 88888.00 2018-09-03 13:10:14.905 246 11470.83 105.36 56880.18 88888.00 2018-09-03 13:10:15.405 246 11470.88 105.38 56880.20 88888.00 2018-09-03 13:10:15.905 246 11470.82 105.37 56880.20 88888.00 2018-09-03 13:10:16.405 246 11470.79 105.37 56880.19 88888.00 2018-09-03 13:10:16.905 246 11470.88 105.40 56880.24 88888.00 2018-09-03 13:10:17.405 246 11470.81 105.39 56880.26 88888.00 2018-09-03 13:10:17.905 246 11470.80 105.42 56880.28 88888.00 2018-09-03 13:10:18.405 246 11470.80 105.52 56880.18 88888.00 2018-09-03 13:10:18.905 246 11470.79 105.50 56880.22 88888.00 2018-09-03 13:10:19.405 246 11470.75 105.50 56880.28 88888.00 2018-09-03 13:10:19.905 246 11470.78 105.47 56880.27 88888.00 2018-09-03 13:10:20.405 246 11470.78 105.50 56880.22 88888.00 2018-09-03 13:10:20.905 246 11470.67 105.52 56880.21 88888.00 2018-09-03 13:10:21.405 246 11470.72 105.49 56880.18 88888.00 2018-09-03 13:10:21.905 246 11470.69 105.36 56880.13 88888.00 2018-09-03 13:10:22.405 246 11470.65 105.37 56880.09 88888.00 2018-09-03 13:10:22.905 246 11470.71 105.43 56880.14 88888.00 2018-09-03 13:10:23.405 246 11470.62 105.42 56880.14 88888.00 2018-09-03 13:10:23.905 246 11470.64 105.40 56880.16 88888.00 2018-09-03 13:10:24.405 246 11470.69 105.51 56880.14 88888.00 2018-09-03 13:10:24.905 246 11470.66 105.52 56880.08 88888.00 2018-09-03 13:10:25.405 246 11470.59 105.55 56880.09 88888.00 2018-09-03 13:10:25.905 246 11470.57 105.56 56880.10 88888.00 2018-09-03 13:10:26.405 246 11470.54 105.53 56880.08 88888.00 2018-09-03 13:10:26.905 246 11470.52 105.50 56880.08 88888.00 2018-09-03 13:10:27.405 246 11470.55 105.53 56880.07 88888.00 2018-09-03 13:10:27.905 246 11470.59 105.56 56880.10 88888.00 2018-09-03 13:10:28.405 246 11470.51 105.56 56880.06 88888.00 2018-09-03 13:10:28.905 246 11470.52 105.57 56880.13 88888.00 2018-09-03 13:10:29.405 246 11470.54 105.59 56880.15 88888.00 2018-09-03 13:10:29.905 246 11470.50 105.60 56880.14 88888.00 2018-09-03 13:10:30.405 246 11470.55 105.53 56880.18 88888.00 2018-09-03 13:10:30.905 246 11470.51 105.49 56880.12 88888.00 2018-09-03 13:10:31.405 246 11470.44 105.49 56880.06 88888.00 2018-09-03 13:10:31.905 246 11470.47 105.53 56880.13 88888.00 2018-09-03 13:10:32.405 246 11470.46 105.56 56880.13 88888.00 2018-09-03 13:10:33.405 246 11470.44 105.55 56880.10 88888.00 2018-09-03 13:10:33.905 246 11470.39 105.55 56880.09 88888.00 2018-09-03 13:10:34.405 246 11470.33 105.64 56880.15 88888.00 2018-09-03 13:10:34.905 246 11470.34 105.59 56880.10 88888.00 2018-09-03 13:10:35.405 246 11470.33 105.59 56880.08 88888.00 2018-09-03 13:10:35.905 246 11470.25 105.60 56880.09 88888.00 2018-09-03 13:10:36.405 246 11470.31 105.57 56880.15 88888.00 2018-09-03 13:10:36.905 246 11470.24 105.50 56880.18 88888.00 2018-09-03 13:10:37.405 246 11470.16 105.52 56880.13 88888.00 2018-09-03 13:10:37.905 246 11470.18 105.53 56880.18 88888.00 2018-09-03 13:10:38.405 246 11470.15 105.56 56880.19 88888.00 2018-09-03 13:10:38.905 246 11470.09 105.57 56880.16 88888.00 2018-09-03 13:10:39.405 246 11470.16 105.56 56880.19 88888.00 2018-09-03 13:10:39.905 246 11470.13 105.56 56880.20 88888.00 2018-09-03 13:10:40.405 246 11470.11 105.55 56880.18 88888.00 2018-09-03 13:10:40.905 246 11470.09 105.55 56880.20 88888.00 2018-09-03 13:10:41.405 246 11470.03 105.58 56880.24 88888.00 2018-09-03 13:10:41.905 246 11469.97 105.69 56880.28 88888.00 2018-09-03 13:10:42.405 246 11470.03 105.71 56880.28 88888.00 2018-09-03 13:10:43.405 246 11469.93 105.76 56880.28 88888.00 2018-09-03 13:10:43.905 246 11469.96 105.71 56880.27 88888.00 2018-09-03 13:10:44.405 246 11469.89 105.73 56880.31 88888.00 2018-09-03 13:10:44.905 246 11469.89 105.79 56880.33 88888.00 2018-09-03 13:10:45.405 246 11469.91 105.78 56880.37 88888.00 2018-09-03 13:10:45.905 246 11469.86 105.74 56880.40 88888.00 2018-09-03 13:10:46.405 246 11469.77 105.73 56880.40 88888.00 2018-09-03 13:10:46.905 246 11469.81 105.73 56880.44 88888.00 2018-09-03 13:10:47.405 246 11469.78 105.72 56880.44 88888.00 2018-09-03 13:10:47.905 246 11469.78 105.73 56880.42 88888.00 2018-09-03 13:10:48.405 246 11469.79 105.71 56880.40 88888.00 2018-09-03 13:10:48.905 246 11469.77 105.66 56880.41 88888.00 2018-09-03 13:10:49.405 246 11469.70 105.69 56880.44 88888.00 2018-09-03 13:10:49.905 246 11469.75 105.74 56880.46 88888.00 2018-09-03 13:10:50.405 246 11469.70 105.77 56880.51 88888.00 2018-09-03 13:10:50.905 246 11469.62 105.84 56880.53 88888.00 2018-09-03 13:10:51.405 246 11469.65 105.79 56880.54 88888.00 2018-09-03 13:10:51.905 246 11469.61 105.76 56880.58 88888.00 2018-09-03 13:10:52.405 246 11469.50 105.76 56880.57 88888.00 2018-09-03 13:10:52.905 246 11469.57 105.74 56880.53 88888.00 2018-09-03 13:10:53.405 246 11469.54 105.74 56880.51 88888.00 2018-09-03 13:10:53.905 246 11469.50 105.79 56880.54 88888.00 2018-09-03 13:10:54.405 246 11469.54 105.84 56880.56 88888.00 2018-09-03 13:10:54.905 246 11469.43 105.84 56880.56 88888.00 2018-09-03 13:10:55.405 246 11469.39 105.83 56880.59 88888.00 2018-09-03 13:10:55.905 246 11469.48 105.84 56880.60 88888.00 2018-09-03 13:10:56.405 246 11469.40 105.85 56880.63 88888.00 2018-09-03 13:10:56.905 246 11469.40 105.84 56880.65 88888.00 2018-09-03 13:10:57.405 246 11469.40 105.84 56880.61 88888.00 2018-09-03 13:10:57.905 246 11469.37 105.81 56880.66 88888.00 2018-09-03 13:10:58.406 246 11469.34 105.80 56880.69 88888.00 2018-09-03 13:10:58.906 246 11469.39 105.84 56880.72 88888.00 2018-09-03 13:10:59.406 246 11469.33 105.79 56880.65 88888.00 2018-09-03 13:10:59.906 246 11469.30 105.86 56880.64 88888.00 2018-09-03 13:11:00.406 246 11469.32 105.89 56880.66 88888.00 2018-09-03 13:11:00.906 246 11469.22 105.91 56880.67 88888.00 2018-09-03 13:11:01.406 246 11469.19 105.93 56880.70 88888.00 2018-09-03 13:11:01.906 246 11469.27 105.93 56880.77 88888.00 2018-09-03 13:11:02.406 246 11469.22 105.92 56880.76 88888.00 2018-09-03 13:11:02.906 246 11469.15 105.97 56880.77 88888.00 2018-09-03 13:11:03.406 246 11469.15 105.96 56880.78 88888.00 2018-09-03 13:11:03.906 246 11469.14 105.96 56880.74 88888.00 2018-09-03 13:11:04.406 246 11469.12 106.00 56880.76 88888.00 2018-09-03 13:11:04.906 246 11469.12 106.03 56880.85 88888.00 2018-09-03 13:11:05.406 246 11469.06 106.00 56880.83 88888.00 2018-09-03 13:11:05.906 246 11469.05 106.04 56880.85 88888.00 2018-09-03 13:11:06.406 246 11469.09 106.03 56880.91 88888.00 2018-09-03 13:11:06.906 246 11469.05 106.03 56880.89 88888.00 2018-09-03 13:11:07.406 246 11468.93 106.11 56880.91 88888.00 2018-09-03 13:11:07.906 246 11468.95 106.15 56880.93 88888.00 2018-09-03 13:11:08.406 246 11468.90 106.18 56880.95 88888.00 2018-09-03 13:11:08.906 246 11468.93 106.20 56880.96 88888.00 2018-09-03 13:11:09.406 246 11468.97 106.17 56881.02 88888.00 2018-09-03 13:11:09.906 246 11468.92 106.13 56881.05 88888.00 2018-09-03 13:11:10.406 246 11468.88 106.18 56881.11 88888.00 2018-09-03 13:11:10.906 246 11468.98 106.21 56881.09 88888.00 2018-09-03 13:11:11.406 246 11468.94 106.25 56881.09 88888.00 2018-09-03 13:11:11.906 246 11468.87 106.23 56881.11 88888.00 2018-09-03 13:11:12.406 246 11468.91 106.03 56881.14 88888.00 2018-09-03 13:11:12.906 246 11468.81 106.14 56881.12 88888.00 2018-09-03 13:11:13.406 246 11468.87 106.31 56881.10 88888.00 2018-09-03 13:11:13.906 246 11468.88 106.33 56881.12 88888.00 2018-09-03 13:11:15.406 246 11468.87 106.32 56881.15 88888.00 2018-09-03 13:11:15.906 246 11468.78 106.30 56881.12 88888.00 2018-09-03 13:11:16.406 246 11468.77 106.37 56881.12 88888.00 2018-09-03 13:11:16.906 246 11468.84 106.41 56881.09 88888.00 2018-09-03 13:11:17.406 246 11468.80 106.40 56881.11 88888.00 2018-09-03 13:11:17.906 246 11468.76 106.40 56881.23 88888.00 2018-09-03 13:11:18.406 246 11468.78 106.38 56881.27 88888.00 2018-09-03 13:11:18.906 246 11468.72 106.38 56881.22 88888.00 2018-09-03 13:11:19.406 246 11468.69 106.48 56881.21 88888.00 2018-09-03 13:11:19.906 246 11468.72 106.48 56881.18 88888.00 2018-09-03 13:11:20.406 246 11468.70 106.42 56881.17 88888.00 2018-09-03 13:11:20.906 246 11468.66 106.44 56881.19 88888.00 2018-09-03 13:11:21.406 246 11468.69 106.48 56881.23 88888.00 2018-09-03 13:11:21.906 246 11468.63 106.49 56881.19 88888.00 2018-09-03 13:11:22.406 246 11468.59 106.49 56881.23 88888.00 2018-09-03 13:11:22.906 246 11468.69 106.51 56881.28 88888.00 2018-09-03 13:11:23.406 246 11468.69 106.51 56881.31 88888.00 2018-09-03 13:11:23.906 246 11468.67 106.55 56881.29 88888.00 2018-09-03 13:11:24.906 246 11468.57 106.49 56881.33 88888.00 2018-09-03 13:11:25.406 246 11468.61 106.53 56881.35 88888.00 2018-09-03 13:11:25.906 246 11468.61 106.58 56881.28 88888.00 2018-09-03 13:11:26.406 246 11468.60 106.64 56881.24 88888.00 2018-09-03 13:11:26.906 246 11468.66 106.69 56881.33 88888.00 2018-09-03 13:11:27.406 246 11468.69 106.66 56881.27 88888.00 2018-09-03 13:11:27.906 246 11468.60 106.67 56881.24 88888.00 2018-09-03 13:11:28.406 246 11468.57 106.73 56881.27 88888.00 2018-09-03 13:11:28.906 246 11468.61 106.74 56881.30 88888.00 2018-09-03 13:11:29.406 246 11468.60 106.76 56881.31 88888.00 2018-09-03 13:11:29.906 246 11468.52 106.79 56881.31 88888.00 2018-09-03 13:11:30.406 246 11468.57 106.73 56881.30 88888.00 2018-09-03 13:11:30.906 246 11468.50 106.71 56881.28 88888.00 2018-09-03 13:11:31.406 246 11468.53 106.74 56881.29 88888.00 2018-09-03 13:11:31.906 246 11468.60 106.74 56881.25 88888.00 2018-09-03 13:11:32.406 246 11468.54 106.75 56881.27 88888.00 2018-09-03 13:11:32.906 246 11468.54 106.78 56881.22 88888.00 2018-09-03 13:11:33.406 246 11468.59 106.80 56881.22 88888.00 2018-09-03 13:11:33.906 246 11468.57 106.81 56881.27 88888.00 2018-09-03 13:11:34.406 246 11468.57 106.81 56881.23 88888.00 2018-09-03 13:11:34.906 246 11468.63 106.83 56881.23 88888.00 2018-09-03 13:11:35.406 246 11468.54 106.81 56881.29 88888.00 2018-09-03 13:11:35.906 246 11468.49 106.87 56881.33 88888.00 2018-09-03 13:11:36.406 246 11468.59 106.94 56881.33 88888.00 2018-09-03 13:11:36.906 246 11468.57 106.94 56881.28 88888.00 2018-09-03 13:11:37.406 246 11468.52 106.91 56881.31 88888.00 2018-09-03 13:11:37.906 246 11468.53 106.92 56881.27 88888.00 2018-09-03 13:11:38.406 246 11468.47 106.92 56881.19 88888.00 2018-09-03 13:11:38.906 246 11468.47 106.95 56881.21 88888.00 2018-09-03 13:11:39.406 246 11468.53 106.93 56881.28 88888.00 2018-09-03 13:11:39.906 246 11468.47 106.92 56881.24 88888.00 2018-09-03 13:11:40.406 246 11468.52 106.95 56881.24 88888.00 2018-09-03 13:11:40.906 246 11468.53 106.95 56881.22 88888.00 2018-09-03 13:11:41.406 246 11468.46 106.99 56881.23 88888.00 2018-09-03 13:11:41.906 246 11468.37 107.06 56881.23 88888.00 2018-09-03 13:11:42.406 246 11468.49 107.06 56881.24 88888.00 2018-09-03 13:11:42.906 246 11468.49 107.02 56881.24 88888.00 2018-09-03 13:11:43.406 246 11468.47 107.08 56881.21 88888.00 2018-09-03 13:11:43.906 246 11468.53 107.15 56881.23 88888.00 2018-09-03 13:11:44.406 246 11468.51 107.13 56881.23 88888.00 2018-09-03 13:11:44.906 246 11468.49 107.12 56881.25 88888.00 2018-09-03 13:11:45.406 246 11468.51 107.20 56881.18 88888.00 2018-09-03 13:11:45.906 246 11468.44 107.19 56881.17 88888.00 2018-09-03 13:11:46.406 246 11468.45 107.08 56881.16 88888.00 2018-09-03 13:11:46.906 246 11468.59 107.15 56881.21 88888.00 2018-09-03 13:11:47.406 246 11468.54 107.16 56881.22 88888.00 2018-09-03 13:11:47.906 246 11468.52 107.21 56881.16 88888.00 2018-09-03 13:11:48.406 246 11468.53 107.26 56881.15 88888.00 2018-09-03 13:11:48.906 246 11468.53 107.22 56881.15 88888.00 2018-09-03 13:11:49.406 246 11468.57 107.17 56881.12 88888.00 2018-09-03 13:11:49.906 246 11468.63 107.20 56881.10 88888.00 2018-09-03 13:11:50.406 246 11468.59 107.20 56881.09 88888.00 2018-09-03 13:11:50.906 246 11468.53 107.25 56881.03 88888.00 2018-09-03 13:11:51.406 246 11468.58 107.23 56881.03 88888.00 2018-09-03 13:11:51.906 246 11468.59 107.23 56880.97 88888.00 2018-09-03 13:11:52.406 246 11468.59 107.26 56880.97 88888.00 2018-09-03 13:11:52.906 246 11468.60 107.27 56880.95 88888.00 2018-09-03 13:11:53.406 246 11468.59 107.28 56880.96 88888.00 2018-09-03 13:11:53.906 246 11468.58 107.30 56880.93 88888.00 2018-09-03 13:11:54.406 246 11468.72 107.27 56880.90 88888.00 2018-09-03 13:11:54.906 246 11468.69 107.33 56880.90 88888.00 2018-09-03 13:11:55.406 246 11468.65 107.39 56880.89 88888.00 2018-09-03 13:11:56.406 246 11468.72 107.34 56880.84 88888.00 2018-09-03 13:11:56.906 246 11468.67 107.28 56880.79 88888.00 2018-09-03 13:11:57.406 246 11468.78 107.33 56880.76 88888.00 2018-09-03 13:11:57.906 246 11468.78 107.29 56880.76 88888.00 2018-09-03 13:11:58.406 246 11468.71 107.29 56880.78 88888.00 2018-09-03 13:11:58.906 246 11468.72 107.35 56880.74 88888.00 2018-09-03 13:11:59.406 246 11468.77 107.32 56880.70 88888.00 2018-09-03 13:11:59.906 246 11468.84 107.28 56880.66 88888.00 2018-09-03 13:12:00.406 246 11468.90 107.34 56880.66 88888.00 2018-09-03 13:12:00.906 246 11468.87 107.32 56880.69 88888.00 2018-09-03 13:12:01.406 246 11468.84 107.34 56880.69 88888.00 2018-09-03 13:12:01.906 246 11468.87 107.33 56880.69 88888.00 2018-09-03 13:12:02.406 246 11468.83 107.33 56880.65 88888.00 2018-09-03 13:12:02.906 246 11468.83 107.41 56880.71 88888.00 2018-09-03 13:12:03.406 246 11468.93 107.35 56880.72 88888.00 2018-09-03 13:12:03.906 246 11468.92 107.34 56880.65 88888.00 2018-09-03 13:12:04.406 246 11468.87 107.33 56880.57 88888.00 2018-09-03 13:12:04.906 246 11468.91 107.35 56880.60 88888.00 2018-09-03 13:12:05.406 246 11468.92 107.36 56880.71 88888.00 2018-09-03 13:12:05.906 246 11468.92 107.37 56880.69 88888.00 2018-09-03 13:12:06.406 246 11469.01 107.39 56880.66 88888.00 2018-09-03 13:12:06.906 246 11468.97 107.40 56880.66 88888.00 2018-09-03 13:12:07.406 246 11468.97 107.36 56880.65 88888.00 2018-09-03 13:12:07.906 246 11469.04 107.29 56880.52 88888.00 2018-09-03 13:12:08.406 246 11469.00 107.35 56880.52 88888.00 2018-09-03 13:12:08.906 246 11468.94 107.34 56880.47 88888.00 2018-09-03 13:12:09.406 246 11468.99 107.32 56880.45 88888.00 2018-09-03 13:12:09.906 246 11468.92 107.26 56880.40 88888.00 2018-09-03 13:12:10.406 246 11468.97 107.28 56880.37 88888.00 2018-09-03 13:12:10.906 246 11469.05 107.27 56880.33 88888.00 2018-09-03 13:12:11.406 246 11469.00 107.26 56880.38 88888.00 2018-09-03 13:12:11.906 246 11468.93 107.25 56880.37 88888.00 2018-09-03 13:12:12.406 246 11468.99 107.28 56880.31 88888.00 2018-09-03 13:12:12.906 246 11468.97 107.28 56880.27 88888.00 2018-09-03 13:12:13.406 246 11469.00 107.29 56880.24 88888.00 2018-09-03 13:12:13.906 246 11469.12 107.26 56880.21 88888.00 2018-09-03 13:12:14.406 246 11469.07 107.20 56880.22 88888.00 2018-09-03 13:12:14.906 246 11469.05 107.20 56880.24 88888.00 2018-09-03 13:12:15.406 246 11469.09 107.20 56880.16 88888.00 2018-09-03 13:12:15.906 246 11469.02 107.19 56880.13 88888.00 2018-09-03 13:12:16.406 246 11469.07 107.23 56880.08 88888.00 2018-09-03 13:12:16.906 246 11469.11 107.32 56880.03 88888.00 2018-09-03 13:12:17.406 246 11469.00 107.23 56879.96 88888.00 2018-09-03 13:12:17.906 246 11468.99 107.15 56879.95 88888.00 2018-09-03 13:12:18.406 246 11469.07 107.10 56879.89 88888.00 2018-09-03 13:12:18.906 246 11469.07 107.08 56879.83 88888.00 2018-09-03 13:12:19.406 246 11469.04 107.09 56879.74 88888.00 2018-09-03 13:12:19.906 246 11469.09 107.10 56879.76 88888.00 2018-09-03 13:12:20.406 246 11469.07 107.06 56879.76 88888.00 2018-09-03 13:12:20.906 246 11469.06 107.07 56879.76 88888.00 2018-09-03 13:12:21.406 246 11469.15 107.08 56879.79 88888.00 2018-09-03 13:12:21.906 246 11469.12 107.05 56879.75 88888.00 2018-09-03 13:12:22.406 246 11469.07 107.05 56879.74 88888.00 2018-09-03 13:12:22.906 246 11469.15 107.02 56879.69 88888.00 2018-09-03 13:12:23.406 246 11469.12 107.00 56879.65 88888.00 2018-09-03 13:12:23.906 246 11469.08 107.02 56879.64 88888.00 2018-09-03 13:12:24.406 246 11469.15 107.07 56879.63 88888.00 2018-09-03 13:12:24.906 246 11469.13 107.03 56879.57 88888.00 2018-09-03 13:12:25.406 246 11469.08 107.05 56879.57 88888.00 2018-09-03 13:12:25.906 246 11469.15 106.98 56879.54 88888.00 2018-09-03 13:12:26.406 246 11469.15 106.91 56879.42 88888.00 2018-09-03 13:12:26.906 246 11469.13 106.93 56879.38 88888.00 2018-09-03 13:12:28.406 246 11469.14 106.86 56879.25 88888.00 2018-09-03 13:12:28.906 246 11469.23 106.92 56879.19 88888.00 2018-09-03 13:12:29.406 246 11469.18 106.92 56879.17 88888.00 2018-09-03 13:12:29.906 246 11469.18 106.88 56879.15 88888.00 2018-09-03 13:12:30.406 246 11469.25 106.87 56879.12 88888.00 2018-09-03 13:12:30.906 246 11469.21 106.83 56879.07 88888.00 2018-09-03 13:12:31.406 246 11469.25 106.79 56879.10 88888.00 2018-09-03 13:12:31.906 246 11469.28 106.73 56879.05 88888.00 2018-09-03 13:12:32.406 246 11469.22 106.69 56878.94 88888.00 2018-09-03 13:12:32.906 246 11469.16 106.76 56878.96 88888.00 2018-09-03 13:12:33.406 246 11469.23 106.66 56878.99 88888.00 2018-09-03 13:12:33.906 246 11469.19 106.60 56878.87 88888.00 2018-09-03 13:12:34.406 246 11469.25 106.68 56878.86 88888.00 2018-09-03 13:12:34.906 246 11469.33 106.68 56878.79 88888.00 2018-09-03 13:12:35.406 246 11469.25 106.68 56878.75 88888.00 2018-09-03 13:12:35.906 246 11469.20 106.64 56878.74 88888.00 2018-09-03 13:12:36.406 246 11469.27 106.59 56878.68 88888.00 2018-09-03 13:12:36.906 246 11469.15 106.60 56878.72 88888.00 2018-09-03 13:12:37.406 246 11469.20 106.62 56878.68 88888.00 2018-09-03 13:12:37.906 246 11469.23 106.61 56878.64 88888.00 2018-09-03 13:12:38.406 246 11469.19 106.64 56878.61 88888.00 2018-09-03 13:12:38.906 246 11469.15 106.62 56878.60 88888.00 2018-09-03 13:12:39.406 246 11469.22 106.60 56878.54 88888.00 2018-09-03 13:12:39.906 246 11469.16 106.55 56878.53 88888.00 2018-09-03 13:12:40.406 246 11469.15 106.58 56878.53 88888.00 2018-09-03 13:12:40.906 246 11469.20 106.57 56878.57 88888.00 2018-09-03 13:12:41.406 246 11469.14 106.51 56878.53 88888.00 2018-09-03 13:12:41.906 246 11469.08 106.51 56878.51 88888.00 2018-09-03 13:12:42.406 246 11469.16 106.47 56878.49 88888.00 2018-09-03 13:12:42.906 246 11469.15 106.46 56878.55 88888.00 2018-09-03 13:12:43.406 246 11469.11 106.47 56878.54 88888.00 2018-09-03 13:12:43.906 246 11469.20 106.51 56878.51 88888.00 2018-09-03 13:12:44.406 246 11469.16 106.47 56878.51 88888.00 2018-09-03 13:12:44.906 246 11469.07 106.51 56878.47 88888.00 2018-09-03 13:12:45.406 246 11469.11 106.57 56878.47 88888.00 2018-09-03 13:12:45.906 246 11469.06 106.42 56878.52 88888.00 2018-09-03 13:12:46.406 246 11469.06 106.35 56878.53 88888.00 2018-09-03 13:12:46.906 246 11469.13 106.33 56878.54 88888.00 2018-09-03 13:12:47.406 246 11469.05 106.34 56878.49 88888.00 2018-09-03 13:12:47.906 246 11469.01 106.41 56878.54 88888.00 2018-09-03 13:12:48.406 246 11469.05 106.35 56878.51 88888.00 2018-09-03 13:12:48.906 246 11469.02 106.28 56878.49 88888.00 2018-09-03 13:12:49.406 246 11469.01 106.27 56878.40 88888.00 2018-09-03 13:12:49.906 246 11469.04 106.27 56878.36 88888.00 2018-09-03 13:12:50.406 246 11469.07 106.30 56878.46 88888.00 2018-09-03 13:12:50.906 246 11469.04 106.34 56878.46 88888.00 2018-09-03 13:12:51.406 246 11469.06 106.35 56878.45 88888.00 2018-09-03 13:12:51.906 246 11469.05 106.31 56878.47 88888.00 2018-09-03 13:12:52.406 246 11469.04 106.31 56878.45 88888.00 2018-09-03 13:12:52.906 246 11469.07 106.23 56878.40 88888.00 2018-09-03 13:12:53.406 246 11469.06 106.18 56878.45 88888.00 2018-09-03 13:12:53.906 246 11469.05 106.23 56878.41 88888.00 2018-09-03 13:12:54.406 246 11469.06 106.20 56878.45 88888.00 2018-09-03 13:12:54.906 246 11469.01 106.20 56878.45 88888.00 2018-09-03 13:12:55.406 246 11469.02 106.25 56878.45 88888.00 2018-09-03 13:12:55.906 246 11469.08 106.26 56878.46 88888.00 2018-09-03 13:12:56.406 246 11469.07 106.23 56878.46 88888.00 2018-09-03 13:12:56.906 246 11469.00 106.23 56878.47 88888.00 2018-09-03 13:12:57.406 246 11469.04 106.20 56878.52 88888.00 2018-09-03 13:12:57.906 246 11468.99 106.13 56878.51 88888.00 2018-09-03 13:12:58.406 246 11468.95 106.20 56878.51 88888.00 2018-09-03 13:12:58.906 246 11469.00 106.31 56878.45 88888.00 2018-09-03 13:12:59.406 246 11468.95 106.28 56878.43 88888.00 2018-09-03 13:12:59.906 246 11468.86 106.24 56878.43 88888.00 2018-09-03 13:13:00.406 246 11468.95 106.26 56878.46 88888.00 2018-09-03 13:13:00.906 246 11468.91 106.27 56878.48 88888.00 2018-09-03 13:13:01.406 246 11468.91 106.27 56878.47 88888.00 2018-09-03 13:13:01.906 246 11468.94 106.20 56878.51 88888.00 2018-09-03 13:13:02.406 246 11468.87 106.13 56878.53 88888.00 2018-09-03 13:13:02.906 246 11468.87 106.12 56878.53 88888.00 2018-09-03 13:13:03.406 246 11468.87 106.15 56878.53 88888.00 2018-09-03 13:13:03.906 246 11468.86 106.14 56878.51 88888.00 2018-09-03 13:13:04.406 246 11468.83 106.18 56878.54 88888.00 2018-09-03 13:13:04.906 246 11468.84 106.18 56878.54 88888.00 2018-09-03 13:13:05.406 246 11468.79 106.18 56878.57 88888.00 2018-09-03 13:13:05.906 246 11468.73 106.15 56878.60 88888.00 2018-09-03 13:13:06.406 246 11468.78 106.17 56878.64 88888.00 2018-09-03 13:13:06.906 246 11468.76 106.20 56878.67 88888.00 2018-09-03 13:13:07.406 246 11468.67 106.23 56878.64 88888.00 2018-09-03 13:13:07.906 246 11468.77 106.23 56878.62 88888.00 2018-09-03 13:13:08.406 246 11468.76 106.15 56878.58 88888.00 2018-09-03 13:13:09.406 246 11468.69 106.17 56878.61 88888.00 2018-09-03 13:13:09.906 246 11468.66 106.18 56878.59 88888.00 2018-09-03 13:13:10.406 246 11468.63 106.17 56878.58 88888.00 2018-09-03 13:13:10.906 246 11468.69 106.17 56878.58 88888.00 2018-09-03 13:13:11.406 246 11468.65 106.15 56878.61 88888.00 2018-09-03 13:13:11.906 246 11468.63 106.13 56878.57 88888.00 2018-09-03 13:13:12.406 246 11468.73 106.14 56878.53 88888.00 2018-09-03 13:13:12.906 246 11468.72 106.11 56878.60 88888.00 2018-09-03 13:13:13.406 246 11468.61 106.11 56878.58 88888.00 2018-09-03 13:13:13.906 246 11468.70 106.08 56878.58 88888.00 2018-09-03 13:13:14.406 246 11468.64 106.07 56878.58 88888.00 2018-09-03 13:13:14.906 246 11468.64 106.07 56878.65 88888.00 2018-09-03 13:13:15.406 246 11468.72 106.07 56878.61 88888.00 2018-09-03 13:13:15.906 246 11468.56 106.03 56878.59 88888.00 2018-09-03 13:13:16.406 246 11468.51 106.05 56878.64 88888.00 2018-09-03 13:13:16.906 246 11468.58 106.11 56878.60 88888.00 2018-09-03 13:13:17.406 246 11468.57 106.08 56878.66 88888.00 2018-09-03 13:13:17.906 246 11468.59 106.13 56878.66 88888.00 2018-09-03 13:13:18.406 246 11468.59 106.19 56878.62 88888.00 2018-09-03 13:13:19.406 246 11468.53 106.25 56878.65 88888.00 2018-09-03 13:13:19.906 246 11468.60 106.27 56878.70 88888.00 2018-09-03 13:13:20.406 246 11468.59 106.24 56878.68 88888.00 2018-09-03 13:13:20.906 246 11468.54 106.27 56878.68 88888.00 2018-09-03 13:13:21.406 246 11468.59 106.23 56878.73 88888.00 2018-09-03 13:13:21.906 246 11468.56 106.18 56878.73 88888.00 2018-09-03 13:13:22.406 246 11468.50 106.20 56878.72 88888.00 2018-09-03 13:13:22.906 246 11468.54 106.28 56878.68 88888.00 2018-09-03 13:13:23.406 246 11468.49 106.31 56878.77 88888.00 2018-09-03 13:13:23.906 246 11468.46 106.31 56878.74 88888.00 2018-09-03 13:13:24.406 246 11468.56 106.28 56878.71 88888.00 2018-09-03 13:13:24.906 246 11468.52 106.26 56878.67 88888.00 2018-09-03 13:13:25.406 246 11468.51 106.30 56878.70 88888.00 2018-09-03 13:13:25.906 246 11468.58 106.33 56878.67 88888.00 2018-09-03 13:13:26.406 246 11468.51 106.37 56878.67 88888.00 2018-09-03 13:13:26.906 246 11468.42 106.39 56878.71 88888.00 2018-09-03 13:13:27.406 246 11468.46 106.31 56878.75 88888.00 2018-09-03 13:13:27.906 246 11468.42 106.32 56878.74 88888.00 2018-09-03 13:13:28.406 246 11468.40 106.33 56878.73 88888.00 2018-09-03 13:13:28.906 246 11468.50 106.32 56878.75 88888.00 2018-09-03 13:13:29.407 246 11468.47 106.30 56878.77 88888.00 2018-09-03 13:13:29.907 246 11468.44 106.33 56878.77 88888.00 2018-09-03 13:13:30.407 246 11468.44 106.41 56878.74 88888.00 2018-09-03 13:13:30.907 246 11468.43 106.38 56878.68 88888.00 2018-09-03 13:13:31.407 246 11468.46 106.39 56878.67 88888.00 2018-09-03 13:13:31.907 246 11468.46 106.38 56878.68 88888.00 2018-09-03 13:13:32.407 246 11468.43 106.37 56878.72 88888.00 2018-09-03 13:13:32.907 246 11468.47 106.42 56878.70 88888.00 2018-09-03 13:13:33.407 246 11468.57 106.45 56878.67 88888.00 2018-09-03 13:13:33.907 246 11468.53 106.38 56878.65 88888.00 2018-09-03 13:13:34.407 246 11468.51 106.37 56878.70 88888.00 2018-09-03 13:13:34.907 246 11468.50 106.35 56878.68 88888.00 2018-09-03 13:13:35.407 246 11468.45 106.37 56878.62 88888.00 2018-09-03 13:13:35.907 246 11468.33 106.38 56878.60 88888.00 2018-09-03 13:13:36.407 246 11468.47 106.40 56878.55 88888.00 2018-09-03 13:13:36.907 246 11468.49 106.38 56878.55 88888.00 2018-09-03 13:13:37.407 246 11468.42 106.33 56878.60 88888.00 2018-09-03 13:13:37.907 246 11468.50 106.33 56878.65 88888.00 2018-09-03 13:13:38.407 246 11468.44 106.31 56878.55 88888.00 2018-09-03 13:13:38.907 246 11468.49 106.39 56878.57 88888.00 2018-09-03 13:13:39.407 246 11468.50 106.46 56878.55 88888.00 2018-09-03 13:13:39.907 246 11468.45 106.39 56878.55 88888.00 2018-09-03 13:13:40.907 246 11468.51 106.35 56878.55 88888.00 2018-09-03 13:13:41.407 246 11468.49 106.35 56878.58 88888.00 2018-09-03 13:13:41.907 246 11468.44 106.38 56878.57 88888.00 2018-09-03 13:13:42.407 246 11468.49 106.32 56878.48 88888.00 2018-09-03 13:13:42.907 246 11468.47 106.30 56878.46 88888.00 2018-09-03 13:13:43.407 246 11468.45 106.28 56878.47 88888.00 2018-09-03 13:13:43.907 246 11468.49 106.27 56878.42 88888.00 2018-09-03 13:13:44.407 246 11468.46 106.25 56878.43 88888.00 2018-09-03 13:13:44.907 246 11468.43 106.38 56878.39 88888.00 2018-09-03 13:13:45.407 246 11468.46 106.38 56878.40 88888.00 2018-09-03 13:13:45.907 246 11468.50 106.31 56878.38 88888.00 2018-09-03 13:13:46.407 246 11468.51 106.31 56878.38 88888.00 2018-09-03 13:13:46.907 246 11468.58 106.32 56878.36 88888.00 2018-09-03 13:13:47.407 246 11468.53 106.30 56878.34 88888.00 2018-09-03 13:13:47.907 246 11468.50 106.27 56878.34 88888.00 2018-09-03 13:13:48.407 246 11468.52 106.38 56878.38 88888.00 2018-09-03 13:13:48.907 246 11468.44 106.35 56878.38 88888.00 2018-09-03 13:13:49.407 246 11468.40 106.35 56878.29 88888.00 2018-09-03 13:13:49.907 246 11468.52 106.35 56878.28 88888.00 2018-09-03 13:13:50.407 246 11468.57 106.33 56878.28 88888.00 2018-09-03 13:13:50.907 246 11468.52 106.24 56878.27 88888.00 2018-09-03 13:13:51.407 246 11468.52 106.27 56878.30 88888.00 2018-09-03 13:13:51.907 246 11468.49 106.31 56878.29 88888.00 2018-09-03 13:13:52.407 246 11468.42 106.31 56878.23 88888.00 2018-09-03 13:13:52.907 246 11468.54 106.27 56878.17 88888.00 2018-09-03 13:13:53.407 246 11468.53 106.27 56878.20 88888.00 2018-09-03 13:13:53.907 246 11468.53 106.30 56878.19 88888.00 2018-09-03 13:13:54.407 246 11468.59 106.28 56878.15 88888.00 2018-09-03 13:13:54.907 246 11468.59 106.30 56878.09 88888.00 2018-09-03 13:13:55.407 246 11468.56 106.28 56878.06 88888.00 2018-09-03 13:13:55.907 246 11468.61 106.26 56878.06 88888.00 2018-09-03 13:13:56.407 246 11468.60 106.24 56878.04 88888.00 2018-09-03 13:13:56.907 246 11468.51 106.23 56878.00 88888.00 2018-09-03 13:13:57.407 246 11468.56 106.24 56877.96 88888.00 2018-09-03 13:13:57.907 246 11468.63 106.21 56877.88 88888.00 2018-09-03 13:13:58.407 246 11468.61 106.24 56877.89 88888.00 2018-09-03 13:13:58.907 246 11468.70 106.28 56877.91 88888.00 2018-09-03 13:13:59.407 246 11468.71 106.24 56877.91 88888.00 2018-09-03 13:13:59.907 246 11468.65 106.21 56877.85 88888.00 2018-09-03 13:14:00.407 246 11468.65 106.17 56877.81 88888.00 2018-09-03 13:14:00.907 246 11468.61 106.14 56877.84 88888.00 2018-09-03 13:14:01.407 246 11468.64 106.15 56877.78 88888.00 2018-09-03 13:14:01.907 246 11468.69 106.15 56877.76 88888.00 2018-09-03 13:14:02.407 246 11468.66 106.06 56877.74 88888.00 2018-09-03 13:14:02.907 246 11468.64 105.98 56877.68 88888.00 2018-09-03 13:14:03.407 246 11468.72 105.96 56877.63 88888.00 2018-09-03 13:14:03.907 246 11468.72 105.98 56877.61 88888.00 2018-09-03 13:14:04.407 246 11468.63 106.03 56877.56 88888.00 2018-09-03 13:14:04.907 246 11468.69 106.03 56877.55 88888.00 2018-09-03 13:14:05.407 246 11468.67 105.99 56877.46 88888.00 2018-09-03 13:14:05.907 246 11468.61 105.98 56877.44 88888.00 2018-09-03 13:14:06.407 246 11468.76 105.99 56877.44 88888.00 2018-09-03 13:14:06.907 246 11468.72 105.92 56877.40 88888.00 2018-09-03 13:14:07.407 246 11468.67 105.93 56877.44 88888.00 2018-09-03 13:14:07.907 246 11468.71 106.01 56877.46 88888.00 2018-09-03 13:14:08.407 246 11468.65 105.93 56877.39 88888.00 2018-09-03 13:14:08.907 246 11468.65 105.92 56877.33 88888.00 2018-09-03 13:14:09.407 246 11468.73 105.92 56877.32 88888.00 2018-09-03 13:14:09.907 246 11468.67 105.86 56877.29 88888.00 2018-09-03 13:14:10.407 246 11468.60 105.85 56877.24 88888.00 2018-09-03 13:14:10.907 246 11468.71 105.77 56877.19 88888.00 2018-09-03 13:14:11.407 246 11468.71 105.79 56877.13 88888.00 2018-09-03 13:14:11.907 246 11468.67 105.80 56877.08 88888.00 2018-09-03 13:14:12.407 246 11468.73 105.71 56877.14 88888.00 2018-09-03 13:14:12.907 246 11468.64 105.69 56877.12 88888.00 2018-09-03 13:14:13.407 246 11468.64 105.66 56877.06 88888.00 2018-09-03 13:14:13.907 246 11468.74 105.70 56877.03 88888.00 2018-09-03 13:14:14.407 246 11468.67 105.67 56877.04 88888.00 2018-09-03 13:14:14.907 246 11468.69 105.66 56877.01 88888.00 2018-09-03 13:14:15.407 246 11468.76 105.62 56876.98 88888.00 2018-09-03 13:14:15.907 246 11468.72 105.62 56876.91 88888.00 2018-09-03 13:14:16.407 246 11468.76 105.67 56876.95 88888.00 2018-09-03 13:14:16.907 246 11468.79 105.69 56876.92 88888.00 2018-09-03 13:14:17.407 246 11468.78 105.69 56876.93 88888.00 2018-09-03 13:14:17.907 246 11468.76 105.67 56876.93 88888.00 2018-09-03 13:14:18.407 246 11468.84 105.66 56876.88 88888.00 2018-09-03 13:14:18.907 246 11468.81 105.64 56876.86 88888.00 2018-09-03 13:14:19.407 246 11468.79 105.60 56876.79 88888.00 2018-09-03 13:14:19.907 246 11468.86 105.58 56876.74 88888.00 2018-09-03 13:14:20.407 246 11468.78 105.53 56876.80 88888.00 2018-09-03 13:14:20.907 246 11468.83 105.57 56876.78 88888.00 2018-09-03 13:14:21.407 246 11468.87 105.56 56876.75 88888.00 2018-09-03 13:14:21.907 246 11468.85 105.57 56876.72 88888.00 2018-09-03 13:14:22.407 246 11468.84 105.58 56876.72 88888.00 2018-09-03 13:14:22.907 246 11468.86 105.57 56876.68 88888.00 2018-09-03 13:14:23.407 246 11468.80 105.56 56876.68 88888.00 2018-09-03 13:14:23.907 246 11468.84 105.57 56876.67 88888.00 2018-09-03 13:14:24.407 246 11468.87 105.55 56876.63 88888.00 2018-09-03 13:14:24.907 246 11468.87 105.52 56876.61 88888.00 2018-09-03 13:14:25.407 246 11468.86 105.57 56876.58 88888.00 2018-09-03 13:14:25.907 246 11468.94 105.55 56876.53 88888.00 2018-09-03 13:14:26.407 246 11468.86 105.44 56876.46 88888.00 2018-09-03 13:14:26.907 246 11468.88 105.44 56876.53 88888.00 2018-09-03 13:14:27.407 246 11468.92 105.42 56876.58 88888.00 2018-09-03 13:14:27.907 246 11468.87 105.40 56876.56 88888.00 2018-09-03 13:14:28.407 246 11468.87 105.40 56876.53 88888.00 2018-09-03 13:14:28.907 246 11468.94 105.44 56876.48 88888.00 2018-09-03 13:14:29.407 246 11468.92 105.44 56876.44 88888.00 2018-09-03 13:14:29.907 246 11468.95 105.42 56876.40 88888.00 2018-09-03 13:14:30.407 246 11468.97 105.36 56876.36 88888.00 2018-09-03 13:14:30.907 246 11468.90 105.38 56876.35 88888.00 2018-09-03 13:14:31.407 246 11468.93 105.33 56876.34 88888.00 2018-09-03 13:14:31.907 246 11468.99 105.36 56876.33 88888.00 2018-09-03 13:14:32.407 246 11468.93 105.39 56876.24 88888.00 2018-09-03 13:14:32.907 246 11468.94 105.31 56876.15 88888.00 2018-09-03 13:14:33.407 246 11469.04 105.25 56876.12 88888.00 2018-09-03 13:14:33.907 246 11469.01 105.22 56876.10 88888.00 2018-09-03 13:14:34.407 246 11469.04 105.24 56876.04 88888.00 2018-09-03 13:14:34.907 246 11469.02 105.25 56876.01 88888.00 2018-09-03 13:14:35.407 246 11468.98 105.29 56876.01 88888.00 2018-09-03 13:14:35.907 246 11468.99 105.29 56876.01 88888.00 2018-09-03 13:14:36.407 246 11469.06 105.28 56876.03 88888.00 2018-09-03 13:14:36.907 246 11469.00 105.24 56876.04 88888.00 2018-09-03 13:14:37.407 246 11469.06 105.23 56875.95 88888.00 2018-09-03 13:14:37.907 246 11469.12 105.17 56875.89 88888.00 2018-09-03 13:14:38.407 246 11469.04 105.16 56875.96 88888.00 2018-09-03 13:14:38.907 246 11469.07 105.12 56875.98 88888.00 2018-09-03 13:14:39.407 246 11469.11 105.17 56875.95 88888.00 2018-09-03 13:14:39.907 246 11469.02 105.17 56875.90 88888.00 2018-09-03 13:14:40.407 246 11469.07 105.15 56875.88 88888.00 2018-09-03 13:14:40.907 246 11469.09 105.09 56875.86 88888.00 2018-09-03 13:14:41.407 246 11469.11 105.10 56875.88 88888.00 2018-09-03 13:14:41.907 246 11469.08 105.08 56875.97 88888.00 2018-09-03 13:14:42.407 246 11469.14 105.05 56875.98 88888.00 2018-09-03 13:14:42.907 246 11469.07 105.02 56875.90 88888.00 2018-09-03 13:14:43.407 246 11469.11 105.10 56875.84 88888.00 2018-09-03 13:14:43.907 246 11469.21 105.16 56875.84 88888.00 2018-09-03 13:14:44.407 246 11469.15 105.05 56875.78 88888.00 2018-09-03 13:14:44.907 246 11469.16 105.02 56875.82 88888.00 2018-09-03 13:14:45.407 246 11469.16 105.01 56875.82 88888.00 2018-09-03 13:14:45.907 246 11469.13 104.97 56875.83 88888.00 2018-09-03 13:14:46.407 246 11469.16 104.98 56875.88 88888.00 2018-09-03 13:14:46.907 246 11469.22 105.03 56875.82 88888.00 2018-09-03 13:14:47.407 246 11469.15 104.98 56875.77 88888.00 2018-09-03 13:14:47.907 246 11469.18 105.02 56875.73 88888.00 2018-09-03 13:14:48.407 246 11469.27 105.11 56875.81 88888.00 2018-09-03 13:14:48.907 246 11469.21 105.08 56875.83 88888.00 2018-09-03 13:14:49.407 246 11469.20 104.99 56875.81 88888.00 2018-09-03 13:14:49.907 246 11469.25 104.97 56875.77 88888.00 2018-09-03 13:14:50.407 246 11469.18 104.92 56875.75 88888.00 2018-09-03 13:14:50.907 246 11469.26 104.94 56875.75 88888.00 2018-09-03 13:14:51.407 246 11469.29 104.90 56875.72 88888.00 2018-09-03 13:14:51.907 246 11469.28 104.91 56875.72 88888.00 2018-09-03 13:14:52.407 246 11469.29 104.95 56875.70 88888.00 2018-09-03 13:14:52.907 246 11469.32 104.90 56875.64 88888.00 2018-09-03 13:14:53.907 246 11469.29 104.89 56875.59 88888.00 2018-09-03 13:14:54.407 246 11469.37 104.84 56875.58 88888.00 2018-09-03 13:14:54.907 246 11469.39 104.83 56875.60 88888.00 2018-09-03 13:14:55.407 246 11469.36 104.89 56875.59 88888.00 2018-09-03 13:14:55.907 246 11469.37 104.82 56875.65 88888.00 2018-09-03 13:14:56.407 246 11469.28 104.82 56875.69 88888.00 2018-09-03 13:14:56.907 246 11469.35 104.79 56875.63 88888.00 2018-09-03 13:14:57.407 246 11469.44 104.81 56875.65 88888.00 2018-09-03 13:14:57.907 246 11469.35 104.76 56875.67 88888.00 2018-09-03 13:14:58.407 246 11469.44 104.77 56875.69 88888.00 2018-09-03 13:14:58.907 246 11469.55 104.76 56875.63 88888.00 2018-09-03 13:14:59.407 246 11469.42 104.72 56875.52 88888.00 2018-09-03 13:14:59.907 246 11469.42 104.72 56875.54 88888.00 2018-09-03 13:15:00.407 246 11469.46 104.72 56875.56 88888.00 2018-09-03 13:15:00.907 246 11469.41 104.69 56875.53 88888.00 2018-09-03 13:15:01.407 246 11469.40 104.72 56875.53 88888.00 2018-09-03 13:15:01.907 246 11469.43 104.70 56875.51 88888.00 2018-09-03 13:15:02.407 246 11469.41 104.72 56875.51 88888.00 2018-09-03 13:15:02.907 246 11469.46 104.77 56875.53 88888.00 2018-09-03 13:15:03.407 246 11469.51 104.70 56875.50 88888.00 2018-09-03 13:15:03.907 246 11469.48 104.65 56875.46 88888.00 2018-09-03 13:15:04.407 246 11469.49 104.67 56875.45 88888.00 2018-09-03 13:15:04.907 246 11469.57 104.71 56875.43 88888.00 2018-09-03 13:15:05.407 246 11469.44 104.74 56875.49 88888.00 2018-09-03 13:15:05.907 246 11469.50 104.69 56875.49 88888.00 2018-09-03 13:15:06.407 246 11469.56 104.62 56875.52 88888.00 2018-09-03 13:15:06.907 246 11469.50 104.65 56875.57 88888.00 2018-09-03 13:15:07.407 246 11469.57 104.70 56875.56 88888.00 2018-09-03 13:15:07.907 246 11469.57 104.67 56875.53 88888.00 2018-09-03 13:15:08.407 246 11469.57 104.70 56875.57 88888.00 2018-09-03 13:15:08.907 246 11469.54 104.71 56875.60 88888.00 2018-09-03 13:15:09.407 246 11469.56 104.65 56875.57 88888.00 2018-09-03 13:15:09.907 246 11469.55 104.65 56875.52 88888.00 2018-09-03 13:15:10.407 246 11469.56 104.69 56875.56 88888.00 2018-09-03 13:15:10.907 246 11469.62 104.67 56875.54 88888.00 2018-09-03 13:15:11.407 246 11469.57 104.67 56875.54 88888.00 2018-09-03 13:15:11.907 246 11469.60 104.67 56875.53 88888.00 2018-09-03 13:15:12.407 246 11469.76 104.64 56875.59 88888.00 2018-09-03 13:15:12.907 246 11469.64 104.63 56875.64 88888.00 2018-09-03 13:15:13.407 246 11469.63 104.65 56875.64 88888.00 2018-09-03 13:15:13.907 246 11469.69 104.64 56875.62 88888.00 2018-09-03 13:15:14.407 246 11469.62 104.69 56875.69 88888.00 2018-09-03 13:15:14.907 246 11469.70 104.76 56875.73 88888.00 2018-09-03 13:15:15.407 246 11469.71 104.81 56875.70 88888.00 2018-09-03 13:15:15.907 246 11469.64 104.76 56875.64 88888.00 2018-09-03 13:15:16.407 246 11469.65 104.74 56875.66 88888.00 2018-09-03 13:15:16.907 246 11469.69 104.75 56875.73 88888.00 2018-09-03 13:15:17.407 246 11469.67 104.78 56875.78 88888.00 2018-09-03 13:15:17.907 246 11469.67 104.83 56875.79 88888.00 2018-09-03 13:15:18.407 246 11469.71 104.84 56875.76 88888.00 2018-09-03 13:15:18.907 246 11469.65 104.77 56875.81 88888.00 2018-09-03 13:15:19.407 246 11469.71 104.74 56875.86 88888.00 2018-09-03 13:15:19.907 246 11469.81 104.71 56875.86 88888.00 2018-09-03 13:15:20.407 246 11469.72 104.75 56875.86 88888.00 2018-09-03 13:15:20.907 246 11469.72 104.78 56875.82 88888.00 2018-09-03 13:15:21.407 246 11469.78 104.75 56875.77 88888.00 2018-09-03 13:15:21.907 246 11469.72 104.76 56875.77 88888.00 2018-09-03 13:15:22.407 246 11469.77 104.77 56875.82 88888.00 2018-09-03 13:15:22.907 246 11469.78 104.76 56875.85 88888.00 2018-09-03 13:15:23.407 246 11469.76 104.76 56875.88 88888.00 2018-09-03 13:15:23.907 246 11469.81 104.84 56875.89 88888.00 2018-09-03 13:15:24.407 246 11469.78 104.84 56875.85 88888.00 2018-09-03 13:15:25.407 246 11469.74 104.82 56875.83 88888.00 2018-09-03 13:15:25.907 246 11469.81 104.78 56875.86 88888.00 2018-09-03 13:15:26.407 246 11469.74 104.71 56875.86 88888.00 2018-09-03 13:15:26.907 246 11469.77 104.75 56875.84 88888.00 2018-09-03 13:15:27.407 246 11469.81 104.81 56875.89 88888.00 2018-09-03 13:15:27.907 246 11469.72 104.78 56875.89 88888.00 2018-09-03 13:15:28.407 246 11469.77 104.75 56875.90 88888.00 2018-09-03 13:15:28.907 246 11469.84 104.74 56875.85 88888.00 2018-09-03 13:15:29.407 246 11469.88 104.76 56875.82 88888.00 2018-09-03 13:15:29.907 246 11469.86 104.74 56875.82 88888.00 2018-09-03 13:15:30.407 246 11469.88 104.72 56875.83 88888.00 2018-09-03 13:15:30.907 246 11469.83 104.72 56875.88 88888.00 2018-09-03 13:15:31.407 246 11469.88 104.78 56875.86 88888.00 2018-09-03 13:15:31.907 246 11469.93 104.82 56875.90 88888.00 2018-09-03 13:15:32.407 246 11469.93 104.87 56875.92 88888.00 2018-09-03 13:15:32.907 246 11469.91 104.89 56875.91 88888.00 2018-09-03 13:15:33.407 246 11469.99 104.91 56875.88 88888.00 2018-09-03 13:15:33.907 246 11469.96 104.90 56875.89 88888.00 2018-09-03 13:15:34.407 246 11469.95 104.88 56875.91 88888.00 2018-09-03 13:15:35.407 246 11469.96 104.90 56875.94 88888.00 2018-09-03 13:15:35.907 246 11469.99 104.94 56875.94 88888.00 2018-09-03 13:15:36.407 246 11470.05 104.96 56875.94 88888.00 2018-09-03 13:15:36.907 246 11469.99 104.91 56875.95 88888.00 2018-09-03 13:15:37.407 246 11470.00 104.88 56875.95 88888.00 2018-09-03 13:15:37.907 246 11470.03 104.81 56875.96 88888.00 2018-09-03 13:15:38.407 246 11469.98 104.76 56875.98 88888.00 2018-09-03 13:15:38.907 246 11470.02 104.81 56875.99 88888.00 2018-09-03 13:15:39.407 246 11470.06 104.84 56875.94 88888.00 2018-09-03 13:15:39.907 246 11470.03 104.85 56875.92 88888.00 2018-09-03 13:15:40.407 246 11470.06 104.91 56875.94 88888.00 2018-09-03 13:15:40.907 246 11470.10 104.88 56875.94 88888.00 2018-09-03 13:15:41.407 246 11470.05 104.87 56875.90 88888.00 2018-09-03 13:15:41.907 246 11470.13 104.95 56875.90 88888.00 2018-09-03 13:15:42.407 246 11470.18 104.98 56875.88 88888.00 2018-09-03 13:15:42.907 246 11470.13 104.94 56875.89 88888.00 2018-09-03 13:15:43.407 246 11470.13 104.96 56875.95 88888.00 2018-09-03 13:15:43.907 246 11470.15 104.90 56875.92 88888.00 2018-09-03 13:15:44.407 246 11470.11 104.92 56875.92 88888.00 2018-09-03 13:15:44.907 246 11470.17 104.98 56875.96 88888.00 2018-09-03 13:15:45.407 246 11470.17 104.96 56875.95 88888.00 2018-09-03 13:15:45.907 246 11470.18 104.88 56875.91 88888.00 2018-09-03 13:15:46.407 246 11470.23 104.89 56875.92 88888.00 2018-09-03 13:15:46.907 246 11470.19 104.92 56875.85 88888.00 2018-09-03 13:15:47.407 246 11470.12 104.92 56875.83 88888.00 2018-09-03 13:15:47.907 246 11470.23 105.04 56875.90 88888.00 2018-09-03 13:15:48.407 246 11470.29 105.03 56875.90 88888.00 2018-09-03 13:15:48.907 246 11470.18 104.98 56875.89 88888.00 2018-09-03 13:15:49.407 246 11470.27 104.97 56875.91 88888.00 2018-09-03 13:15:49.907 246 11470.32 104.95 56875.88 88888.00 2018-09-03 13:15:50.408 246 11470.29 105.01 56875.85 88888.00 2018-09-03 13:15:50.908 246 11470.34 105.02 56875.85 88888.00 2018-09-03 13:15:51.408 246 11470.37 104.95 56875.94 88888.00 2018-09-03 13:15:51.908 246 11470.27 104.97 56875.92 88888.00 2018-09-03 13:15:52.408 246 11470.34 104.98 56875.91 88888.00 2018-09-03 13:15:52.908 246 11470.33 104.92 56875.91 88888.00 2018-09-03 13:15:53.408 246 11470.27 104.95 56875.86 88888.00 2018-09-03 13:15:53.908 246 11470.32 104.92 56875.86 88888.00 2018-09-03 13:15:54.408 246 11470.32 104.89 56875.85 88888.00 2018-09-03 13:15:54.908 246 11470.30 104.95 56875.79 88888.00 2018-09-03 13:15:55.408 246 11470.38 104.90 56875.82 88888.00 2018-09-03 13:15:55.908 246 11470.38 104.88 56875.81 88888.00 2018-09-03 13:15:56.408 246 11470.32 104.85 56875.81 88888.00 2018-09-03 13:15:56.908 246 11470.41 104.82 56875.73 88888.00 2018-09-03 13:15:57.408 246 11470.45 104.78 56875.69 88888.00 2018-09-03 13:15:57.908 246 11470.44 104.79 56875.71 88888.00 2018-09-03 13:15:58.408 246 11470.47 104.82 56875.77 88888.00 2018-09-03 13:15:58.908 246 11470.40 104.77 56875.78 88888.00 2018-09-03 13:15:59.408 246 11470.41 104.76 56875.78 88888.00 2018-09-03 13:15:59.908 246 11470.47 104.76 56875.71 88888.00 2018-09-03 13:16:00.408 246 11470.44 104.76 56875.69 88888.00 2018-09-03 13:16:00.908 246 11470.46 104.74 56875.66 88888.00 2018-09-03 13:16:01.408 246 11470.46 104.77 56875.64 88888.00 2018-09-03 13:16:01.908 246 11470.46 104.81 56875.63 88888.00 2018-09-03 13:16:02.408 246 11470.47 104.81 56875.64 88888.00 2018-09-03 13:16:02.908 246 11470.50 104.81 56875.58 88888.00 2018-09-03 13:16:03.408 246 11470.51 104.81 56875.56 88888.00 2018-09-03 13:16:03.908 246 11470.48 104.74 56875.63 88888.00 2018-09-03 13:16:04.408 246 11470.52 104.78 56875.63 88888.00 2018-09-03 13:16:04.908 246 11470.47 104.69 56875.60 88888.00 2018-09-03 13:16:05.408 246 11470.45 104.65 56875.57 88888.00 2018-09-03 13:16:05.908 246 11470.55 104.63 56875.53 88888.00 2018-09-03 13:16:06.408 246 11470.51 104.57 56875.49 88888.00 2018-09-03 13:16:06.908 246 11470.48 104.57 56875.46 88888.00 2018-09-03 13:16:07.408 246 11470.53 104.62 56875.43 88888.00 2018-09-03 13:16:07.908 246 11470.47 104.58 56875.45 88888.00 2018-09-03 13:16:08.408 246 11470.50 104.60 56875.50 88888.00 2018-09-03 13:16:08.908 246 11470.58 104.60 56875.51 88888.00 2018-09-03 13:16:09.408 246 11470.59 104.57 56875.50 88888.00 2018-09-03 13:16:09.908 246 11470.59 104.57 56875.45 88888.00 2018-09-03 13:16:10.408 246 11470.60 104.61 56875.44 88888.00 2018-09-03 13:16:10.908 246 11470.59 104.55 56875.45 88888.00 2018-09-03 13:16:11.408 246 11470.55 104.55 56875.43 88888.00 2018-09-03 13:16:11.908 246 11470.64 104.51 56875.38 88888.00 2018-09-03 13:16:12.408 246 11470.65 104.47 56875.33 88888.00 2018-09-03 13:16:12.908 246 11470.65 104.51 56875.31 88888.00 2018-09-03 13:16:13.408 246 11470.72 104.54 56875.31 88888.00 2018-09-03 13:16:13.908 246 11470.65 104.49 56875.31 88888.00 2018-09-03 13:16:14.408 246 11470.66 104.53 56875.30 88888.00 2018-09-03 13:16:14.908 246 11470.74 104.47 56875.26 88888.00 2018-09-03 13:16:15.408 246 11470.72 104.42 56875.26 88888.00 2018-09-03 13:16:15.908 246 11470.69 104.43 56875.25 88888.00 2018-09-03 13:16:16.408 246 11470.71 104.42 56875.24 88888.00 2018-09-03 13:16:16.908 246 11470.65 104.42 56875.21 88888.00 2018-09-03 13:16:17.408 246 11470.65 104.44 56875.21 88888.00 2018-09-03 13:16:17.908 246 11470.71 104.45 56875.21 88888.00 2018-09-03 13:16:18.408 246 11470.69 104.36 56875.17 88888.00 2018-09-03 13:16:18.908 246 11470.69 104.36 56875.08 88888.00 2018-09-03 13:16:19.408 246 11470.75 104.41 56875.06 88888.00 2018-09-03 13:16:19.908 246 11470.75 104.43 56875.09 88888.00 2018-09-03 13:16:20.408 246 11470.71 104.38 56875.09 88888.00 2018-09-03 13:16:20.908 246 11470.78 104.36 56875.09 88888.00 2018-09-03 13:16:21.408 246 11470.80 104.28 56875.07 88888.00 2018-09-03 13:16:21.908 246 11470.75 104.29 56874.98 88888.00 2018-09-03 13:16:22.408 246 11470.82 104.33 56875.04 88888.00 2018-09-03 13:16:22.908 246 11470.78 104.31 56875.06 88888.00 2018-09-03 13:16:23.408 246 11470.76 104.33 56875.05 88888.00 2018-09-03 13:16:23.908 246 11470.85 104.34 56875.05 88888.00 2018-09-03 13:16:24.908 246 11470.79 104.26 56874.98 88888.00 2018-09-03 13:16:25.408 246 11470.82 104.27 56875.00 88888.00 2018-09-03 13:16:25.908 246 11470.76 104.23 56874.96 88888.00 2018-09-03 13:16:26.408 246 11470.74 104.26 56874.93 88888.00 2018-09-03 13:16:26.908 246 11470.87 104.24 56874.87 88888.00 2018-09-03 13:16:27.408 246 11470.85 104.22 56874.89 88888.00 2018-09-03 13:16:27.908 246 11470.79 104.22 56874.89 88888.00 2018-09-03 13:16:28.408 246 11470.85 104.19 56874.88 88888.00 2018-09-03 13:16:28.908 246 11470.73 104.15 56874.90 88888.00 2018-09-03 13:16:29.408 246 11470.74 104.16 56874.89 88888.00 2018-09-03 13:16:29.908 246 11470.83 104.19 56874.86 88888.00 2018-09-03 13:16:30.408 246 11470.80 104.19 56874.86 88888.00 2018-09-03 13:16:30.908 246 11470.74 104.16 56874.87 88888.00 2018-09-03 13:16:31.408 246 11470.83 104.13 56874.87 88888.00 2018-09-03 13:16:31.908 246 11470.80 104.07 56874.87 88888.00 2018-09-03 13:16:32.408 246 11470.83 104.09 56874.85 88888.00 2018-09-03 13:16:32.908 246 11470.85 104.09 56874.81 88888.00 2018-09-03 13:16:33.408 246 11470.82 104.08 56874.77 88888.00 2018-09-03 13:16:33.908 246 11470.81 104.13 56874.82 88888.00 2018-09-03 13:16:34.408 246 11470.85 104.09 56874.83 88888.00 2018-09-03 13:16:34.908 246 11470.83 104.11 56874.82 88888.00 2018-09-03 13:16:35.408 246 11470.81 104.11 56874.80 88888.00 2018-09-03 13:16:35.908 246 11470.83 104.08 56874.76 88888.00 2018-09-03 13:16:36.408 246 11470.72 104.04 56874.76 88888.00 2018-09-03 13:16:36.908 246 11470.73 104.03 56874.80 88888.00 2018-09-03 13:16:37.408 246 11470.83 104.03 56874.81 88888.00 2018-09-03 13:16:37.908 246 11470.79 104.03 56874.85 88888.00 2018-09-03 13:16:38.408 246 11470.80 104.04 56874.76 88888.00 2018-09-03 13:16:38.908 246 11470.81 104.01 56874.73 88888.00 2018-09-03 13:16:39.408 246 11470.78 103.96 56874.77 88888.00 2018-09-03 13:16:39.908 246 11470.81 103.99 56874.79 88888.00 2018-09-03 13:16:40.408 246 11470.85 103.97 56874.83 88888.00 2018-09-03 13:16:40.908 246 11470.79 103.94 56874.79 88888.00 2018-09-03 13:16:41.408 246 11470.79 103.93 56874.80 88888.00 2018-09-03 13:16:41.908 246 11470.85 103.90 56874.80 88888.00 2018-09-03 13:16:42.408 246 11470.83 103.88 56874.76 88888.00 2018-09-03 13:16:42.908 246 11470.85 103.85 56874.75 88888.00 2018-09-03 13:16:43.408 246 11470.92 103.82 56874.81 88888.00 2018-09-03 13:16:43.908 246 11470.83 103.81 56874.75 88888.00 2018-09-03 13:16:44.408 246 11470.83 103.86 56874.70 88888.00 2018-09-03 13:16:44.908 246 11470.90 103.87 56874.74 88888.00 2018-09-03 13:16:45.408 246 11470.83 103.90 56874.70 88888.00 2018-09-03 13:16:45.908 246 11470.78 103.93 56874.67 88888.00 2018-09-03 13:16:46.408 246 11470.76 103.83 56874.66 88888.00 2018-09-03 13:16:46.908 246 11470.74 103.80 56874.68 88888.00 2018-09-03 13:16:47.408 246 11470.75 103.77 56874.66 88888.00 2018-09-03 13:16:48.408 246 11470.82 103.73 56874.61 88888.00 2018-09-03 13:16:48.908 246 11470.87 103.73 56874.58 88888.00 2018-09-03 13:16:49.408 246 11470.90 103.69 56874.57 88888.00 2018-09-03 13:16:49.908 246 11470.81 103.72 56874.54 88888.00 2018-09-03 13:16:50.408 246 11470.82 103.72 56874.54 88888.00 2018-09-03 13:16:50.908 246 11470.90 103.73 56874.55 88888.00 2018-09-03 13:16:51.408 246 11470.81 103.76 56874.51 88888.00 2018-09-03 13:16:51.908 246 11470.79 103.76 56874.51 88888.00 2018-09-03 13:16:52.408 246 11470.88 103.73 56874.51 88888.00 2018-09-03 13:16:52.908 246 11470.85 103.74 56874.50 88888.00 2018-09-03 13:16:53.408 246 11470.83 103.72 56874.53 88888.00 2018-09-03 13:16:53.908 246 11470.93 103.65 56874.50 88888.00 2018-09-03 13:16:54.408 246 11470.95 103.59 56874.56 88888.00 2018-09-03 13:16:54.908 246 11470.97 103.52 56874.63 88888.00 2018-09-03 13:16:55.408 246 11470.99 103.52 56874.56 88888.00 2018-09-03 13:16:55.908 246 11470.90 103.54 56874.53 88888.00 2018-09-03 13:16:56.408 246 11470.87 103.59 56874.51 88888.00 2018-09-03 13:16:56.908 246 11470.95 103.56 56874.51 88888.00 2018-09-03 13:16:57.408 246 11470.93 103.53 56874.51 88888.00 2018-09-03 13:16:57.908 246 11470.88 103.56 56874.54 88888.00 2018-09-03 13:16:58.408 246 11470.88 103.54 56874.50 88888.00 2018-09-03 13:16:58.908 246 11470.87 103.51 56874.51 88888.00 2018-09-03 13:16:59.408 246 11470.93 103.51 56874.53 88888.00 2018-09-03 13:16:59.908 246 11471.01 103.49 56874.38 88888.00 2018-09-03 13:17:00.408 246 11470.92 103.46 56874.37 88888.00 2018-09-03 13:17:00.908 246 11470.97 103.53 56874.38 88888.00 2018-09-03 13:17:01.408 246 11471.00 103.47 56874.38 88888.00 2018-09-03 13:17:01.908 246 11470.94 103.42 56874.43 88888.00 2018-09-03 13:17:02.408 246 11470.88 103.41 56874.50 88888.00 2018-09-03 13:17:02.908 246 11470.94 103.39 56874.45 88888.00 2018-09-03 13:17:03.408 246 11470.96 103.38 56874.36 88888.00 2018-09-03 13:17:03.908 246 11470.92 103.40 56874.34 88888.00 2018-09-03 13:17:04.408 246 11470.97 103.42 56874.41 88888.00 2018-09-03 13:17:04.908 246 11470.94 103.40 56874.36 88888.00 2018-09-03 13:17:05.408 246 11470.89 103.39 56874.30 88888.00 2018-09-03 13:17:05.908 246 11470.97 103.36 56874.30 88888.00 2018-09-03 13:17:06.408 246 11470.90 103.34 56874.31 88888.00 2018-09-03 13:17:06.908 246 11470.93 103.31 56874.35 88888.00 2018-09-03 13:17:07.408 246 11471.01 103.32 56874.36 88888.00 2018-09-03 13:17:07.908 246 11470.92 103.31 56874.37 88888.00 2018-09-03 13:17:08.408 246 11470.95 103.32 56874.35 88888.00 2018-09-03 13:17:08.908 246 11471.03 103.34 56874.30 88888.00 2018-09-03 13:17:09.408 246 11470.99 103.33 56874.32 88888.00 2018-09-03 13:17:09.908 246 11470.95 103.35 56874.32 88888.00 2018-09-03 13:17:10.408 246 11470.96 103.34 56874.36 88888.00 2018-09-03 13:17:10.908 246 11470.96 103.29 56874.32 88888.00 2018-09-03 13:17:11.408 246 11470.94 103.32 56874.42 88888.00 2018-09-03 13:17:11.908 246 11471.01 103.34 56874.38 88888.00 2018-09-03 13:17:12.408 246 11471.00 103.31 56874.36 88888.00 2018-09-03 13:17:12.908 246 11470.95 103.29 56874.41 88888.00 2018-09-03 13:17:13.408 246 11471.01 103.26 56874.38 88888.00 2018-09-03 13:17:13.908 246 11470.99 103.28 56874.36 88888.00 2018-09-03 13:17:14.408 246 11470.96 103.26 56874.41 88888.00 2018-09-03 13:17:14.908 246 11470.96 103.24 56874.40 88888.00 2018-09-03 13:17:15.408 246 11470.87 103.22 56874.35 88888.00 2018-09-03 13:17:15.908 246 11470.93 103.29 56874.40 88888.00 2018-09-03 13:17:16.408 246 11471.01 103.27 56874.35 88888.00 2018-09-03 13:17:16.908 246 11470.95 103.19 56874.37 88888.00 2018-09-03 13:17:17.408 246 11470.93 103.22 56874.41 88888.00 2018-09-03 13:17:17.908 246 11470.93 103.22 56874.42 88888.00 2018-09-03 13:17:18.408 246 11470.88 103.25 56874.44 88888.00 2018-09-03 13:17:18.908 246 11470.88 103.27 56874.43 88888.00 2018-09-03 13:17:19.408 246 11470.93 103.22 56874.44 88888.00 2018-09-03 13:17:19.908 246 11470.87 103.24 56874.38 88888.00 2018-09-03 13:17:20.408 246 11470.88 103.29 56874.43 88888.00 2018-09-03 13:17:20.908 246 11470.96 103.27 56874.40 88888.00 2018-09-03 13:17:21.408 246 11470.99 103.20 56874.40 88888.00 2018-09-03 13:17:21.908 246 11470.96 103.22 56874.44 88888.00 2018-09-03 13:17:22.408 246 11470.97 103.24 56874.44 88888.00 2018-09-03 13:17:22.908 246 11470.88 103.25 56874.42 88888.00 2018-09-03 13:17:23.408 246 11470.87 103.24 56874.42 88888.00 2018-09-03 13:17:23.908 246 11470.99 103.24 56874.41 88888.00 2018-09-03 13:17:24.408 246 11470.92 103.20 56874.43 88888.00 2018-09-03 13:17:24.908 246 11470.93 103.17 56874.45 88888.00 2018-09-03 13:17:25.408 246 11471.01 103.18 56874.45 88888.00 2018-09-03 13:17:25.908 246 11471.00 103.20 56874.42 88888.00 2018-09-03 13:17:26.408 246 11470.97 103.21 56874.49 88888.00 2018-09-03 13:17:26.908 246 11471.01 103.21 56874.47 88888.00 2018-09-03 13:17:27.408 246 11470.94 103.21 56874.43 88888.00 2018-09-03 13:17:27.908 246 11470.93 103.25 56874.45 88888.00 2018-09-03 13:17:28.408 246 11470.97 103.21 56874.50 88888.00 2018-09-03 13:17:28.908 246 11470.94 103.18 56874.47 88888.00 2018-09-03 13:17:30.408 246 11470.96 103.14 56874.44 88888.00 2018-09-03 13:17:30.908 246 11470.97 103.19 56874.44 88888.00 2018-09-03 13:17:31.408 246 11470.99 103.18 56874.41 88888.00 2018-09-03 13:17:31.908 246 11470.97 103.19 56874.44 88888.00 2018-09-03 13:17:32.408 246 11471.01 103.21 56874.50 88888.00 2018-09-03 13:17:32.908 246 11471.06 103.13 56874.48 88888.00 2018-09-03 13:17:33.408 246 11471.02 103.08 56874.50 88888.00 2018-09-03 13:17:33.908 246 11470.99 103.06 56874.58 88888.00 2018-09-03 13:17:34.408 246 11471.07 103.02 56874.56 88888.00 2018-09-03 13:17:34.908 246 11471.02 103.04 56874.53 88888.00 2018-09-03 13:17:35.408 246 11471.00 103.07 56874.54 88888.00 2018-09-03 13:17:35.908 246 11471.02 103.04 56874.51 88888.00 2018-09-03 13:17:36.408 246 11470.93 103.04 56874.44 88888.00 2018-09-03 13:17:36.908 246 11470.97 103.04 56874.47 88888.00 2018-09-03 13:17:37.908 246 11470.96 103.11 56874.56 88888.00 2018-09-03 13:17:38.408 246 11471.02 103.09 56874.55 88888.00 2018-09-03 13:17:38.908 246 11471.07 103.08 56874.54 88888.00 2018-09-03 13:17:39.408 246 11471.01 103.05 56874.58 88888.00 2018-09-03 13:17:39.908 246 11471.06 103.12 56874.64 88888.00 2018-09-03 13:17:40.408 246 11471.11 103.06 56874.64 88888.00 2018-09-03 13:17:40.908 246 11471.07 103.02 56874.60 88888.00 2018-09-03 13:17:41.408 246 11471.06 102.99 56874.58 88888.00 2018-09-03 13:17:41.908 246 11471.08 103.01 56874.62 88888.00 2018-09-03 13:17:42.408 246 11471.03 103.02 56874.64 88888.00 2018-09-03 13:17:42.908 246 11471.03 103.07 56874.62 88888.00 2018-09-03 13:17:43.408 246 11471.13 103.08 56874.66 88888.00 2018-09-03 13:17:43.908 246 11471.09 103.05 56874.63 88888.00 2018-09-03 13:17:44.408 246 11471.11 103.06 56874.58 88888.00 2018-09-03 13:17:44.908 246 11471.16 103.06 56874.56 88888.00 2018-09-03 13:17:45.408 246 11471.10 103.06 56874.58 88888.00 2018-09-03 13:17:45.908 246 11471.14 103.05 56874.66 88888.00 2018-09-03 13:17:46.408 246 11471.13 103.05 56874.73 88888.00 2018-09-03 13:17:46.908 246 11471.11 103.04 56874.73 88888.00 2018-09-03 13:17:47.908 246 11471.21 103.01 56874.66 88888.00 2018-09-03 13:17:48.408 246 11471.17 103.01 56874.60 88888.00 2018-09-03 13:17:48.908 246 11471.09 103.01 56874.56 88888.00 2018-09-03 13:17:49.408 246 11471.16 103.04 56874.54 88888.00 2018-09-03 13:17:49.908 246 11471.11 103.04 56874.51 88888.00 2018-09-03 13:17:50.408 246 11471.13 103.07 56874.54 88888.00 2018-09-03 13:17:50.908 246 11471.21 103.07 56874.56 88888.00 2018-09-03 13:17:51.408 246 11471.17 103.00 56874.62 88888.00 2018-09-03 13:17:51.908 246 11471.13 102.99 56874.64 88888.00 2018-09-03 13:17:52.408 246 11471.20 103.04 56874.68 88888.00 2018-09-03 13:17:52.908 246 11471.17 103.09 56874.63 88888.00 2018-09-03 13:17:53.408 246 11471.27 103.08 56874.66 88888.00 2018-09-03 13:17:53.908 246 11471.29 103.01 56874.61 88888.00 2018-09-03 13:17:54.408 246 11471.23 102.99 56874.64 88888.00 2018-09-03 13:17:54.908 246 11471.22 103.04 56874.63 88888.00 2018-09-03 13:17:55.408 246 11471.28 103.07 56874.58 88888.00 2018-09-03 13:17:55.908 246 11471.25 103.08 56874.57 88888.00 2018-09-03 13:17:56.408 246 11471.22 103.12 56874.61 88888.00 2018-09-03 13:17:56.908 246 11471.30 103.09 56874.62 88888.00 2018-09-03 13:17:57.408 246 11471.30 103.06 56874.63 88888.00 2018-09-03 13:17:57.908 246 11471.25 103.09 56874.66 88888.00 2018-09-03 13:17:58.408 246 11471.31 103.08 56874.58 88888.00 2018-09-03 13:17:58.908 246 11471.28 103.05 56874.57 88888.00 2018-09-03 13:17:59.408 246 11471.25 103.11 56874.57 88888.00 2018-09-03 13:17:59.908 246 11471.38 103.02 56874.54 88888.00 2018-09-03 13:18:00.408 246 11471.35 102.99 56874.50 88888.00 2018-09-03 13:18:00.908 246 11471.31 103.00 56874.55 88888.00 2018-09-03 13:18:01.408 246 11471.39 103.02 56874.56 88888.00 2018-09-03 13:18:01.908 246 11471.36 103.02 56874.56 88888.00 2018-09-03 13:18:02.408 246 11471.34 103.08 56874.58 88888.00 2018-09-03 13:18:02.908 246 11471.39 103.01 56874.58 88888.00 2018-09-03 13:18:03.408 246 11471.32 102.98 56874.62 88888.00 2018-09-03 13:18:03.908 246 11471.36 103.09 56874.60 88888.00 2018-09-03 13:18:04.408 246 11471.45 103.14 56874.62 88888.00 2018-09-03 13:18:04.908 246 11471.37 103.09 56874.64 88888.00 2018-09-03 13:18:05.408 246 11471.35 103.06 56874.57 88888.00 2018-09-03 13:18:05.908 246 11471.47 103.04 56874.63 88888.00 2018-09-03 13:18:06.408 246 11471.42 103.11 56874.70 88888.00 2018-09-03 13:18:06.908 246 11471.34 103.12 56874.72 88888.00 2018-09-03 13:18:07.408 246 11471.43 103.04 56874.62 88888.00 2018-09-03 13:18:07.908 246 11471.41 102.98 56874.67 88888.00 2018-09-03 13:18:08.408 246 11471.39 103.04 56874.66 88888.00 2018-09-03 13:18:08.908 246 11471.52 103.06 56874.61 88888.00 2018-09-03 13:18:09.408 246 11471.54 103.05 56874.56 88888.00 2018-09-03 13:18:09.908 246 11471.49 103.04 56874.57 88888.00 2018-09-03 13:18:10.408 246 11471.52 103.02 56874.54 88888.00 2018-09-03 13:18:11.408 246 11471.44 102.94 56874.57 88888.00 2018-09-03 13:18:11.908 246 11471.54 102.93 56874.58 88888.00 2018-09-03 13:18:12.408 246 11471.54 102.93 56874.63 88888.00 2018-09-03 13:18:12.908 246 11471.56 103.00 56874.64 88888.00 2018-09-03 13:18:13.408 246 11471.61 103.05 56874.61 88888.00 2018-09-03 13:18:13.908 246 11471.56 103.00 56874.55 88888.00 2018-09-03 13:18:14.408 246 11471.54 103.01 56874.51 88888.00 2018-09-03 13:18:14.908 246 11471.62 103.01 56874.55 88888.00 2018-09-03 13:18:15.408 246 11471.52 103.01 56874.56 88888.00 2018-09-03 13:18:15.908 246 11471.56 103.02 56874.49 88888.00 2018-09-03 13:18:16.409 246 11471.58 102.99 56874.48 88888.00 2018-09-03 13:18:16.909 246 11471.52 102.93 56874.43 88888.00 2018-09-03 13:18:17.409 246 11471.52 102.98 56874.45 88888.00 2018-09-03 13:18:17.909 246 11471.59 103.02 56874.53 88888.00 2018-09-03 13:18:18.409 246 11471.55 102.97 56874.51 88888.00 2018-09-03 13:18:18.909 246 11471.55 102.97 56874.47 88888.00 2018-09-03 13:18:19.409 246 11471.61 103.00 56874.41 88888.00 2018-09-03 13:18:19.909 246 11471.56 102.93 56874.40 88888.00 2018-09-03 13:18:20.409 246 11471.62 102.93 56874.44 88888.00 2018-09-03 13:18:21.409 246 11471.63 102.90 56874.36 88888.00 2018-09-03 13:18:21.909 246 11471.65 102.91 56874.31 88888.00 2018-09-03 13:18:22.409 246 11471.68 102.88 56874.38 88888.00 2018-09-03 13:18:22.909 246 11471.57 102.87 56874.38 88888.00 2018-09-03 13:18:23.409 246 11471.58 102.91 56874.40 88888.00 2018-09-03 13:18:23.909 246 11471.59 102.93 56874.40 88888.00 2018-09-03 13:18:24.409 246 11471.57 102.95 56874.44 88888.00 2018-09-03 13:18:24.909 246 11471.57 103.01 56874.45 88888.00 2018-09-03 13:18:25.409 246 11471.63 102.98 56874.42 88888.00 2018-09-03 13:18:25.909 246 11471.59 102.98 56874.43 88888.00 2018-09-03 13:18:26.409 246 11471.62 102.97 56874.42 88888.00 2018-09-03 13:18:26.909 246 11471.62 102.87 56874.41 88888.00 2018-09-03 13:18:27.409 246 11471.56 102.87 56874.43 88888.00 2018-09-03 13:18:27.909 246 11471.55 102.93 56874.47 88888.00 2018-09-03 13:18:28.409 246 11471.58 102.94 56874.43 88888.00 2018-09-03 13:18:28.909 246 11471.58 102.90 56874.41 88888.00 2018-09-03 13:18:29.409 246 11471.63 102.88 56874.38 88888.00 2018-09-03 13:18:29.909 246 11471.63 102.86 56874.38 88888.00 2018-09-03 13:18:30.409 246 11471.59 102.86 56874.45 88888.00 2018-09-03 13:18:30.909 246 11471.62 102.88 56874.47 88888.00 2018-09-03 13:18:31.409 246 11471.62 102.87 56874.44 88888.00 2018-09-03 13:18:31.909 246 11471.59 102.87 56874.44 88888.00 2018-09-03 13:18:32.409 246 11471.59 102.97 56874.44 88888.00 2018-09-03 13:18:32.909 246 11471.54 102.97 56874.44 88888.00 2018-09-03 13:18:33.409 246 11471.48 102.92 56874.44 88888.00 2018-09-03 13:18:33.909 246 11471.52 102.87 56874.43 88888.00 2018-09-03 13:18:34.409 246 11471.55 102.88 56874.41 88888.00 2018-09-03 13:18:34.909 246 11471.45 102.88 56874.43 88888.00 2018-09-03 13:18:35.409 246 11471.56 102.87 56874.48 88888.00 2018-09-03 13:18:35.909 246 11471.64 102.86 56874.50 88888.00 2018-09-03 13:18:36.409 246 11471.56 102.80 56874.53 88888.00 2018-09-03 13:18:36.909 246 11471.55 102.81 56874.51 88888.00 2018-09-03 13:18:37.409 246 11471.55 102.83 56874.49 88888.00 2018-09-03 13:18:37.909 246 11471.50 102.80 56874.54 88888.00 2018-09-03 13:18:38.409 246 11471.52 102.79 56874.53 88888.00 2018-09-03 13:18:38.909 246 11471.56 102.83 56874.44 88888.00 2018-09-03 13:18:39.409 246 11471.45 102.84 56874.48 88888.00 2018-09-03 13:18:39.909 246 11471.51 102.80 56874.49 88888.00 2018-09-03 13:18:40.409 246 11471.55 102.83 56874.50 88888.00 2018-09-03 13:18:40.909 246 11471.51 102.85 56874.49 88888.00 2018-09-03 13:18:41.409 246 11471.57 102.81 56874.47 88888.00 2018-09-03 13:18:41.909 246 11471.56 102.77 56874.43 88888.00 2018-09-03 13:18:42.409 246 11471.52 102.74 56874.42 88888.00 2018-09-03 13:18:42.909 246 11471.57 102.74 56874.40 88888.00 2018-09-03 13:18:43.409 246 11471.55 102.72 56874.41 88888.00 2018-09-03 13:18:43.909 246 11471.44 102.73 56874.41 88888.00 2018-09-03 13:18:44.409 246 11471.48 102.74 56874.38 88888.00 2018-09-03 13:18:44.909 246 11471.48 102.67 56874.32 88888.00 2018-09-03 13:18:45.409 246 11471.49 102.68 56874.35 88888.00 2018-09-03 13:18:45.909 246 11471.52 102.73 56874.31 88888.00 2018-09-03 13:18:46.409 246 11471.49 102.71 56874.28 88888.00 2018-09-03 13:18:46.909 246 11471.45 102.75 56874.28 88888.00 2018-09-03 13:18:47.409 246 11471.52 102.74 56874.32 88888.00 2018-09-03 13:18:47.909 246 11471.54 102.73 56874.32 88888.00 2018-09-03 13:18:48.409 246 11471.55 102.74 56874.31 88888.00 2018-09-03 13:18:48.909 246 11471.55 102.72 56874.25 88888.00 2018-09-03 13:18:49.409 246 11471.50 102.58 56874.23 88888.00 2018-09-03 13:18:49.909 246 11471.47 102.58 56874.18 88888.00 2018-09-03 13:18:50.409 246 11471.50 102.60 56874.19 88888.00 2018-09-03 13:18:50.909 246 11471.50 102.54 56874.19 88888.00 2018-09-03 13:18:51.409 246 11471.50 102.57 56874.30 88888.00 2018-09-03 13:18:51.909 246 11471.51 102.59 56874.35 88888.00 2018-09-03 13:18:52.909 246 11471.39 102.64 56874.28 88888.00 2018-09-03 13:18:53.409 246 11471.50 102.63 56874.23 88888.00 2018-09-03 13:18:53.909 246 11471.55 102.61 56874.30 88888.00 2018-09-03 13:18:54.409 246 11471.50 102.61 56874.31 88888.00 2018-09-03 13:18:54.909 246 11471.52 102.63 56874.27 88888.00 2018-09-03 13:18:55.409 246 11471.45 102.63 56874.23 88888.00 2018-09-03 13:18:55.909 246 11471.48 102.65 56874.21 88888.00 2018-09-03 13:18:56.409 246 11471.50 102.66 56874.17 88888.00 2018-09-03 13:18:56.909 246 11471.52 102.61 56874.22 88888.00 2018-09-03 13:18:57.409 246 11471.45 102.56 56874.27 88888.00 2018-09-03 13:18:57.909 246 11471.42 102.59 56874.30 88888.00 2018-09-03 13:18:58.409 246 11471.49 102.57 56874.30 88888.00 2018-09-03 13:18:58.909 246 11471.48 102.58 56874.29 88888.00 2018-09-03 13:18:59.409 246 11471.41 102.57 56874.28 88888.00 2018-09-03 13:18:59.909 246 11471.39 102.52 56874.28 88888.00 2018-09-03 13:19:00.409 246 11471.39 102.51 56874.25 88888.00 2018-09-03 13:19:00.909 246 11471.49 102.50 56874.21 88888.00 2018-09-03 13:19:01.409 246 11471.45 102.49 56874.15 88888.00 2018-09-03 13:19:01.909 246 11471.43 102.53 56874.18 88888.00 2018-09-03 13:19:02.909 246 11471.43 102.47 56874.18 88888.00 2018-09-03 13:19:03.409 246 11471.35 102.49 56874.19 88888.00 2018-09-03 13:19:03.909 246 11471.41 102.51 56874.16 88888.00 2018-09-03 13:19:04.409 246 11471.44 102.52 56874.15 88888.00 2018-09-03 13:19:04.909 246 11471.41 102.53 56874.12 88888.00 2018-09-03 13:19:05.409 246 11471.41 102.52 56874.15 88888.00 2018-09-03 13:19:05.909 246 11471.37 102.43 56874.17 88888.00 2018-09-03 13:19:06.409 246 11471.31 102.39 56874.15 88888.00 2018-09-03 13:19:06.909 246 11471.29 102.42 56874.12 88888.00 2018-09-03 13:19:07.409 246 11471.30 102.32 56874.11 88888.00 2018-09-03 13:19:07.909 246 11471.30 102.34 56874.10 88888.00 2018-09-03 13:19:08.409 246 11471.37 102.39 56874.10 88888.00 2018-09-03 13:19:08.909 246 11471.36 102.38 56874.06 88888.00 2018-09-03 13:19:09.409 246 11471.28 102.43 56874.05 88888.00 2018-09-03 13:19:09.909 246 11471.35 102.45 56874.02 88888.00 2018-09-03 13:19:10.409 246 11471.34 102.39 56874.03 88888.00 2018-09-03 13:19:10.909 246 11471.27 102.36 56874.05 88888.00 2018-09-03 13:19:11.409 246 11471.24 102.34 56874.08 88888.00 2018-09-03 13:19:11.909 246 11471.25 102.36 56874.06 88888.00 2018-09-03 13:19:12.909 246 11471.27 102.27 56874.06 88888.00 2018-09-03 13:19:13.409 246 11471.30 102.24 56874.06 88888.00 2018-09-03 13:19:13.909 246 11471.24 102.24 56874.00 88888.00 2018-09-03 13:19:14.409 246 11471.21 102.31 56874.04 88888.00 2018-09-03 13:19:14.909 246 11471.20 102.27 56874.10 88888.00 2018-09-03 13:19:15.409 246 11471.11 102.24 56874.13 88888.00 2018-09-03 13:19:15.909 246 11471.16 102.25 56874.13 88888.00 2018-09-03 13:19:16.409 246 11471.13 102.19 56874.19 88888.00 2018-09-03 13:19:16.909 246 11471.10 102.30 56874.18 88888.00 2018-09-03 13:19:17.409 246 11471.17 102.30 56874.17 88888.00 2018-09-03 13:19:17.909 246 11471.17 102.25 56874.18 88888.00 2018-09-03 13:19:18.409 246 11471.11 102.24 56874.19 88888.00 2018-09-03 13:19:18.909 246 11471.11 102.25 56874.16 88888.00 2018-09-03 13:19:19.409 246 11471.13 102.17 56874.12 88888.00 2018-09-03 13:19:19.909 246 11471.11 102.12 56874.16 88888.00 2018-09-03 13:19:20.409 246 11471.06 102.15 56874.15 88888.00 2018-09-03 13:19:20.909 246 11471.08 102.11 56874.12 88888.00 2018-09-03 13:19:21.409 246 11471.07 102.08 56874.17 88888.00 2018-09-03 13:19:21.909 246 11471.11 102.06 56874.16 88888.00 2018-09-03 13:19:22.409 246 11471.10 102.10 56874.11 88888.00 2018-09-03 13:19:22.909 246 11471.04 102.13 56874.11 88888.00 2018-09-03 13:19:23.409 246 11471.09 102.13 56874.12 88888.00 2018-09-03 13:19:23.909 246 11471.10 102.05 56874.10 88888.00 2018-09-03 13:19:24.409 246 11471.08 102.02 56874.10 88888.00 2018-09-03 13:19:24.909 246 11471.09 102.02 56874.10 88888.00 2018-09-03 13:19:25.409 246 11471.03 101.98 56874.06 88888.00 2018-09-03 13:19:25.909 246 11470.99 101.98 56874.04 88888.00 2018-09-03 13:19:26.409 246 11471.03 102.04 56874.04 88888.00 2018-09-03 13:19:26.909 246 11471.03 102.02 56874.08 88888.00 2018-09-03 13:19:27.409 246 11471.00 102.00 56874.08 88888.00 2018-09-03 13:19:27.909 246 11471.04 102.02 56874.05 88888.00 2018-09-03 13:19:28.409 246 11471.00 101.97 56874.08 88888.00 2018-09-03 13:19:28.909 246 11470.96 101.93 56874.06 88888.00 2018-09-03 13:19:29.409 246 11471.01 101.91 56874.09 88888.00 2018-09-03 13:19:29.909 246 11471.02 101.85 56874.17 88888.00 2018-09-03 13:19:30.409 246 11470.95 101.83 56874.18 88888.00 2018-09-03 13:19:30.909 246 11471.01 101.88 56874.12 88888.00 2018-09-03 13:19:31.409 246 11470.97 101.89 56874.11 88888.00 2018-09-03 13:19:31.909 246 11470.90 101.86 56874.12 88888.00 2018-09-03 13:19:32.409 246 11470.99 101.88 56874.08 88888.00 2018-09-03 13:19:32.909 246 11470.95 101.88 56874.04 88888.00 2018-09-03 13:19:33.409 246 11470.96 101.85 56874.04 88888.00 2018-09-03 13:19:34.409 246 11471.02 101.84 56874.10 88888.00 2018-09-03 13:19:34.909 246 11471.02 101.86 56874.11 88888.00 2018-09-03 13:19:35.409 246 11471.02 101.85 56874.10 88888.00 2018-09-03 13:19:35.909 246 11471.03 101.81 56874.06 88888.00 2018-09-03 13:19:36.409 246 11470.96 101.84 56874.09 88888.00 2018-09-03 13:19:36.909 246 11471.00 101.89 56874.10 88888.00 2018-09-03 13:19:37.409 246 11471.02 101.88 56874.08 88888.00 2018-09-03 13:19:37.909 246 11470.99 101.90 56874.02 88888.00 2018-09-03 13:19:38.409 246 11471.00 101.91 56874.04 88888.00 2018-09-03 13:19:38.909 246 11470.99 101.90 56874.09 88888.00 2018-09-03 13:19:39.409 246 11470.90 101.90 56874.04 88888.00 2018-09-03 13:19:39.909 246 11470.93 101.91 56874.00 88888.00 2018-09-03 13:19:40.409 246 11470.93 101.86 56873.99 88888.00 2018-09-03 13:19:40.909 246 11470.85 101.86 56873.99 88888.00 2018-09-03 13:19:41.409 246 11470.90 101.86 56874.03 88888.00 2018-09-03 13:19:41.909 246 11470.90 101.85 56874.08 88888.00 2018-09-03 13:19:42.409 246 11470.85 101.81 56874.08 88888.00 2018-09-03 13:19:42.909 246 11470.87 101.75 56874.03 88888.00 2018-09-03 13:19:43.409 246 11470.86 101.71 56874.05 88888.00 2018-09-03 13:19:44.409 246 11470.82 101.76 56874.13 88888.00 2018-09-03 13:19:44.909 246 11470.82 101.78 56874.09 88888.00 2018-09-03 13:19:45.409 246 11470.69 101.82 56874.02 88888.00 2018-09-03 13:19:45.909 246 11470.76 101.85 56874.03 88888.00 2018-09-03 13:19:46.409 246 11470.75 101.82 56874.05 88888.00 2018-09-03 13:19:46.909 246 11470.72 101.77 56874.05 88888.00 2018-09-03 13:19:47.409 246 11470.82 101.77 56874.06 88888.00 2018-09-03 13:19:47.909 246 11470.80 101.74 56874.11 88888.00 2018-09-03 13:19:48.409 246 11470.73 101.71 56874.08 88888.00 2018-09-03 13:19:48.909 246 11470.79 101.78 56874.06 88888.00 2018-09-03 13:19:49.409 246 11470.81 101.74 56874.10 88888.00 2018-09-03 13:19:49.909 246 11470.80 101.69 56874.16 88888.00 2018-09-03 13:19:50.409 246 11470.79 101.64 56874.13 88888.00 2018-09-03 13:19:50.909 246 11470.78 101.65 56874.12 88888.00 2018-09-03 13:19:51.409 246 11470.75 101.64 56874.11 88888.00 2018-09-03 13:19:51.909 246 11470.73 101.64 56874.10 88888.00 2018-09-03 13:19:52.409 246 11470.74 101.62 56874.10 88888.00 2018-09-03 13:19:52.909 246 11470.66 101.58 56874.06 88888.00 2018-09-03 13:19:53.409 246 11470.67 101.63 56874.08 88888.00 2018-09-03 13:19:54.409 246 11470.66 101.59 56874.12 88888.00 2018-09-03 13:19:54.909 246 11470.67 101.58 56874.09 88888.00 2018-09-03 13:19:55.409 246 11470.72 101.56 56874.05 88888.00 2018-09-03 13:19:55.909 246 11470.65 101.55 56873.99 88888.00 2018-09-03 13:19:56.409 246 11470.72 101.56 56874.04 88888.00 2018-09-03 13:19:56.909 246 11470.74 101.58 56874.08 88888.00 2018-09-03 13:19:57.409 246 11470.67 101.54 56874.08 88888.00 2018-09-03 13:19:57.909 246 11470.74 101.54 56874.05 88888.00 2018-09-03 13:19:58.409 246 11470.80 101.47 56874.04 88888.00 2018-09-03 13:19:58.909 246 11470.68 101.41 56874.04 88888.00 2018-09-03 13:19:59.409 246 11470.72 101.40 56874.05 88888.00 2018-09-03 13:19:59.909 246 11470.72 101.36 56874.06 88888.00 2018-09-03 13:20:00.409 246 11470.67 101.35 56874.06 88888.00 2018-09-03 13:20:00.909 246 11470.69 101.34 56874.09 88888.00 2018-09-03 13:20:01.409 246 11470.67 101.31 56874.05 88888.00 2018-09-03 13:20:01.909 246 11470.61 101.30 56874.04 88888.00 2018-09-03 13:20:02.409 246 11470.66 101.29 56874.02 88888.00 2018-09-03 13:20:02.909 246 11470.66 101.27 56874.02 88888.00 2018-09-03 13:20:03.409 246 11470.66 101.30 56874.02 88888.00 2018-09-03 13:20:03.909 246 11470.67 101.27 56874.08 88888.00 2018-09-03 13:20:04.409 246 11470.71 101.24 56874.11 88888.00 2018-09-03 13:20:04.909 246 11470.65 101.24 56874.11 88888.00 2018-09-03 13:20:05.409 246 11470.64 101.29 56874.05 88888.00 2018-09-03 13:20:05.909 246 11470.67 101.30 56873.97 88888.00 2018-09-03 13:20:06.409 246 11470.58 101.25 56873.99 88888.00 2018-09-03 13:20:06.909 246 11470.59 101.28 56873.98 88888.00 2018-09-03 13:20:07.409 246 11470.59 101.27 56873.96 88888.00 2018-09-03 13:20:07.909 246 11470.64 101.24 56873.98 88888.00 2018-09-03 13:20:08.409 246 11470.65 101.23 56874.04 88888.00 2018-09-03 13:20:08.909 246 11470.66 101.21 56874.02 88888.00 2018-09-03 13:20:09.409 246 11470.61 101.22 56874.05 88888.00 2018-09-03 13:20:09.909 246 11470.61 101.21 56874.00 88888.00 2018-09-03 13:20:10.409 246 11470.64 101.15 56874.02 88888.00 2018-09-03 13:20:10.909 246 11470.55 101.16 56874.03 88888.00 2018-09-03 13:20:11.409 246 11470.51 101.16 56874.02 88888.00 2018-09-03 13:20:11.909 246 11470.55 101.18 56874.00 88888.00 2018-09-03 13:20:12.409 246 11470.58 101.15 56874.04 88888.00 2018-09-03 13:20:12.909 246 11470.58 101.18 56874.09 88888.00 2018-09-03 13:20:13.409 246 11470.65 101.14 56874.03 88888.00 2018-09-03 13:20:13.909 246 11470.54 101.17 56874.02 88888.00 2018-09-03 13:20:14.409 246 11470.54 101.21 56874.02 88888.00 2018-09-03 13:20:14.909 246 11470.53 101.13 56874.08 88888.00 2018-09-03 13:20:16.409 246 11470.55 101.11 56873.98 88888.00 2018-09-03 13:20:16.909 246 11470.51 101.17 56874.05 88888.00 2018-09-03 13:20:17.409 246 11470.51 101.15 56874.06 88888.00 2018-09-03 13:20:17.909 246 11470.51 101.14 56874.04 88888.00 2018-09-03 13:20:18.409 246 11470.44 101.07 56874.03 88888.00 2018-09-03 13:20:18.909 246 11470.50 101.06 56874.00 88888.00 2018-09-03 13:20:19.409 246 11470.52 101.06 56874.05 88888.00 2018-09-03 13:20:19.909 246 11470.48 101.02 56874.06 88888.00 2018-09-03 13:20:20.409 246 11470.50 101.08 56874.06 88888.00 2018-09-03 13:20:20.909 246 11470.53 101.10 56874.04 88888.00 2018-09-03 13:20:21.409 246 11470.55 101.07 56874.03 88888.00 2018-09-03 13:20:21.909 246 11470.59 101.07 56874.02 88888.00 2018-09-03 13:20:22.409 246 11470.62 101.03 56874.02 88888.00 2018-09-03 13:20:22.909 246 11470.59 100.98 56874.05 88888.00 2018-09-03 13:20:23.409 246 11470.62 101.00 56874.15 88888.00 2018-09-03 13:20:23.909 246 11470.62 101.02 56874.12 88888.00 2018-09-03 13:20:24.409 246 11470.55 101.01 56874.09 88888.00 2018-09-03 13:20:24.909 246 11470.58 101.07 56874.06 88888.00 2018-09-03 13:20:25.909 246 11470.60 101.03 56874.10 88888.00 2018-09-03 13:20:26.409 246 11470.61 101.01 56874.12 88888.00 2018-09-03 13:20:26.909 246 11470.68 101.04 56874.11 88888.00 2018-09-03 13:20:27.409 246 11470.62 101.03 56874.10 88888.00 2018-09-03 13:20:27.909 246 11470.62 101.04 56874.15 88888.00 2018-09-03 13:20:28.409 246 11470.65 101.06 56874.11 88888.00 2018-09-03 13:20:28.909 246 11470.59 101.06 56874.11 88888.00 2018-09-03 13:20:29.409 246 11470.65 101.08 56874.03 88888.00 2018-09-03 13:20:29.909 246 11470.68 101.02 56874.04 88888.00 2018-09-03 13:20:30.409 246 11470.64 100.96 56874.10 88888.00 2018-09-03 13:20:30.909 246 11470.62 100.96 56874.11 88888.00 2018-09-03 13:20:31.409 246 11470.62 100.97 56874.13 88888.00 2018-09-03 13:20:31.909 246 11470.60 101.00 56874.11 88888.00 2018-09-03 13:20:32.409 246 11470.69 101.01 56874.12 88888.00 2018-09-03 13:20:32.909 246 11470.69 100.97 56874.13 88888.00 2018-09-03 13:20:33.409 246 11470.60 100.88 56874.15 88888.00 2018-09-03 13:20:33.909 246 11470.58 100.94 56874.13 88888.00 2018-09-03 13:20:34.409 246 11470.66 100.98 56874.15 88888.00 2018-09-03 13:20:34.909 246 11470.59 101.00 56874.12 88888.00 2018-09-03 13:20:35.409 246 11470.68 100.96 56874.11 88888.00 2018-09-03 13:20:35.909 246 11470.66 100.93 56874.17 88888.00 2018-09-03 13:20:36.409 246 11470.66 100.90 56874.19 88888.00 2018-09-03 13:20:36.909 246 11470.72 100.91 56874.22 88888.00 2018-09-03 13:20:37.409 246 11470.68 100.96 56874.21 88888.00 2018-09-03 13:20:37.909 246 11470.62 101.01 56874.19 88888.00 2018-09-03 13:20:38.409 246 11470.66 101.00 56874.16 88888.00 2018-09-03 13:20:38.909 246 11470.59 100.96 56874.18 88888.00 2018-09-03 13:20:39.409 246 11470.58 100.95 56874.25 88888.00 2018-09-03 13:20:39.909 246 11470.62 100.93 56874.25 88888.00 2018-09-03 13:20:40.409 246 11470.62 100.94 56874.25 88888.00 2018-09-03 13:20:40.909 246 11470.60 100.95 56874.25 88888.00 2018-09-03 13:20:41.409 246 11470.65 100.94 56874.27 88888.00 2018-09-03 13:20:41.909 246 11470.58 100.90 56874.28 88888.00 2018-09-03 13:20:42.409 246 11470.57 100.88 56874.24 88888.00 2018-09-03 13:20:42.909 246 11470.55 100.91 56874.24 88888.00 2018-09-03 13:20:43.409 246 11470.55 100.86 56874.22 88888.00 2018-09-03 13:20:43.909 246 11470.53 100.83 56874.23 88888.00 2018-09-03 13:20:44.409 246 11470.64 100.87 56874.19 88888.00 2018-09-03 13:20:44.909 246 11470.58 100.90 56874.18 88888.00 2018-09-03 13:20:45.409 246 11470.54 100.94 56874.23 88888.00 2018-09-03 13:20:45.909 246 11470.59 100.88 56874.28 88888.00 2018-09-03 13:20:46.409 246 11470.66 100.83 56874.24 88888.00 2018-09-03 13:20:46.909 246 11470.57 100.87 56874.16 88888.00 2018-09-03 13:20:47.409 246 11470.65 100.89 56874.12 88888.00 2018-09-03 13:20:47.909 246 11470.61 100.83 56874.15 88888.00 2018-09-03 13:20:48.409 246 11470.64 100.82 56874.16 88888.00 2018-09-03 13:20:48.909 246 11470.65 100.86 56874.18 88888.00 2018-09-03 13:20:49.409 246 11470.58 100.86 56874.13 88888.00 2018-09-03 13:20:49.909 246 11470.60 100.87 56874.15 88888.00 2018-09-03 13:20:50.409 246 11470.69 100.81 56874.16 88888.00 2018-09-03 13:20:50.910 246 11470.66 100.82 56874.13 88888.00 2018-09-03 13:20:51.410 246 11470.60 100.80 56874.16 88888.00 2018-09-03 13:20:51.910 246 11470.68 100.81 56874.16 88888.00 2018-09-03 13:20:52.410 246 11470.65 100.77 56874.11 88888.00 2018-09-03 13:20:52.910 246 11470.65 100.81 56874.13 88888.00 2018-09-03 13:20:53.410 246 11470.67 100.82 56874.15 88888.00 2018-09-03 13:20:53.910 246 11470.61 100.82 56874.10 88888.00 2018-09-03 13:20:54.410 246 11470.66 100.77 56874.11 88888.00 2018-09-03 13:20:54.910 246 11470.73 100.77 56874.10 88888.00 2018-09-03 13:20:55.410 246 11470.67 100.74 56874.08 88888.00 2018-09-03 13:20:55.910 246 11470.65 100.73 56874.10 88888.00 2018-09-03 13:20:56.410 246 11470.74 100.75 56874.10 88888.00 2018-09-03 13:20:57.410 246 11470.71 100.75 56874.17 88888.00 2018-09-03 13:20:57.910 246 11470.78 100.73 56874.17 88888.00 2018-09-03 13:20:58.410 246 11470.73 100.72 56874.16 88888.00 2018-09-03 13:20:58.910 246 11470.68 100.75 56874.17 88888.00 2018-09-03 13:20:59.410 246 11470.74 100.76 56874.18 88888.00 2018-09-03 13:20:59.910 246 11470.67 100.74 56874.19 88888.00 2018-09-03 13:21:00.410 246 11470.66 100.72 56874.16 88888.00 2018-09-03 13:21:00.910 246 11470.75 100.72 56874.12 88888.00 2018-09-03 13:21:01.410 246 11470.71 100.70 56874.11 88888.00 2018-09-03 13:21:01.910 246 11470.67 100.72 56874.17 88888.00 2018-09-03 13:21:02.410 246 11470.73 100.66 56874.12 88888.00 2018-09-03 13:21:02.910 246 11470.69 100.62 56874.10 88888.00 2018-09-03 13:21:03.410 246 11470.71 100.63 56874.17 88888.00 2018-09-03 13:21:03.910 246 11470.75 100.66 56874.15 88888.00 2018-09-03 13:21:04.410 246 11470.75 100.63 56874.06 88888.00 2018-09-03 13:21:04.910 246 11470.73 100.64 56874.06 88888.00 2018-09-03 13:21:05.410 246 11470.78 100.63 56874.11 88888.00 2018-09-03 13:21:05.910 246 11470.71 100.61 56874.11 88888.00 2018-09-03 13:21:06.410 246 11470.72 100.64 56874.11 88888.00 2018-09-03 13:21:06.910 246 11470.79 100.63 56874.15 88888.00 2018-09-03 13:21:07.410 246 11470.74 100.59 56874.16 88888.00 2018-09-03 13:21:07.910 246 11470.78 100.64 56874.13 88888.00 2018-09-03 13:21:08.410 246 11470.83 100.61 56874.05 88888.00 2018-09-03 13:21:08.910 246 11470.76 100.61 56874.03 88888.00 2018-09-03 13:21:09.410 246 11470.82 100.68 56874.03 88888.00 2018-09-03 13:21:09.910 246 11470.83 100.62 56874.05 88888.00 2018-09-03 13:21:10.410 246 11470.79 100.57 56874.00 88888.00 2018-09-03 13:21:10.910 246 11470.82 100.57 56873.95 88888.00 2018-09-03 13:21:11.410 246 11470.82 100.56 56873.92 88888.00 2018-09-03 13:21:11.910 246 11470.81 100.56 56873.91 88888.00 2018-09-03 13:21:12.410 246 11470.87 100.52 56873.92 88888.00 2018-09-03 13:21:12.910 246 11470.93 100.52 56873.96 88888.00 2018-09-03 13:21:13.410 246 11470.86 100.52 56873.92 88888.00 2018-09-03 13:21:13.910 246 11470.87 100.54 56873.92 88888.00 2018-09-03 13:21:14.410 246 11470.92 100.56 56873.90 88888.00 2018-09-03 13:21:14.910 246 11470.83 100.53 56873.87 88888.00 2018-09-03 13:21:15.410 246 11470.83 100.49 56873.82 88888.00 2018-09-03 13:21:15.910 246 11470.88 100.47 56873.80 88888.00 2018-09-03 13:21:16.410 246 11470.82 100.48 56873.86 88888.00 2018-09-03 13:21:16.910 246 11470.78 100.53 56873.86 88888.00 2018-09-03 13:21:17.410 246 11470.90 100.53 56873.92 88888.00 2018-09-03 13:21:17.910 246 11470.87 100.53 56873.93 88888.00 2018-09-03 13:21:18.410 246 11470.87 100.56 56873.87 88888.00 2018-09-03 13:21:18.910 246 11470.95 100.59 56873.89 88888.00 2018-09-03 13:21:19.410 246 11470.96 100.55 56873.87 88888.00 2018-09-03 13:21:19.910 246 11470.93 100.56 56873.83 88888.00 2018-09-03 13:21:20.410 246 11470.93 100.48 56873.86 88888.00 2018-09-03 13:21:20.910 246 11470.83 100.46 56873.89 88888.00 2018-09-03 13:21:21.410 246 11470.86 100.48 56873.92 88888.00 2018-09-03 13:21:21.910 246 11470.94 100.48 56873.91 88888.00 2018-09-03 13:21:22.410 246 11470.97 100.49 56873.90 88888.00 2018-09-03 13:21:22.910 246 11470.96 100.49 56873.89 88888.00 2018-09-03 13:21:23.410 246 11470.97 100.49 56873.85 88888.00 2018-09-03 13:21:23.910 246 11470.94 100.43 56873.83 88888.00 2018-09-03 13:21:24.410 246 11470.99 100.42 56873.86 88888.00 2018-09-03 13:21:24.910 246 11471.03 100.39 56873.93 88888.00 2018-09-03 13:21:25.410 246 11470.99 100.36 56873.92 88888.00 2018-09-03 13:21:25.910 246 11471.07 100.39 56873.89 88888.00 2018-09-03 13:21:26.410 246 11471.03 100.42 56873.89 88888.00 2018-09-03 13:21:26.910 246 11470.95 100.46 56873.89 88888.00 2018-09-03 13:21:27.410 246 11470.97 100.49 56873.87 88888.00 2018-09-03 13:21:27.910 246 11471.01 100.45 56873.85 88888.00 2018-09-03 13:21:28.410 246 11470.96 100.43 56873.90 88888.00 2018-09-03 13:21:28.910 246 11471.03 100.47 56873.92 88888.00 2018-09-03 13:21:29.410 246 11471.03 100.42 56873.87 88888.00 2018-09-03 13:21:29.910 246 11470.97 100.40 56873.89 88888.00 2018-09-03 13:21:30.410 246 11471.06 100.42 56873.92 88888.00 2018-09-03 13:21:30.910 246 11471.11 100.40 56873.90 88888.00 2018-09-03 13:21:31.410 246 11471.02 100.35 56873.89 88888.00 2018-09-03 13:21:31.910 246 11471.09 100.36 56873.92 88888.00 2018-09-03 13:21:32.410 246 11471.08 100.40 56873.87 88888.00 2018-09-03 13:21:32.910 246 11471.07 100.39 56873.89 88888.00 2018-09-03 13:21:33.410 246 11471.13 100.40 56873.93 88888.00 2018-09-03 13:21:33.910 246 11471.16 100.39 56873.93 88888.00 2018-09-03 13:21:34.410 246 11471.13 100.39 56873.90 88888.00 2018-09-03 13:21:34.910 246 11471.16 100.46 56873.90 88888.00 2018-09-03 13:21:35.410 246 11471.18 100.45 56873.98 88888.00 2018-09-03 13:21:35.910 246 11471.14 100.40 56873.97 88888.00 2018-09-03 13:21:36.410 246 11471.21 100.40 56873.95 88888.00 2018-09-03 13:21:36.910 246 11471.18 100.36 56873.93 88888.00 2018-09-03 13:21:37.410 246 11471.15 100.42 56873.87 88888.00 2018-09-03 13:21:37.910 246 11471.27 100.45 56873.83 88888.00 2018-09-03 13:21:38.410 246 11471.28 100.41 56873.84 88888.00 2018-09-03 13:21:38.910 246 11471.24 100.36 56873.86 88888.00 2018-09-03 13:21:39.410 246 11471.24 100.33 56873.93 88888.00 2018-09-03 13:21:39.910 246 11471.23 100.35 56873.92 88888.00 2018-09-03 13:21:40.410 246 11471.23 100.34 56873.92 88888.00 2018-09-03 13:21:40.910 246 11471.27 100.40 56873.95 88888.00 2018-09-03 13:21:41.410 246 11471.24 100.42 56873.96 88888.00 2018-09-03 13:21:41.910 246 11471.24 100.41 56873.99 88888.00 2018-09-03 13:21:42.410 246 11471.30 100.38 56873.98 88888.00 2018-09-03 13:21:42.910 246 11471.29 100.34 56873.92 88888.00 2018-09-03 13:21:43.410 246 11471.21 100.35 56873.92 88888.00 2018-09-03 13:21:43.910 246 11471.28 100.38 56873.96 88888.00 2018-09-03 13:21:44.410 246 11471.28 100.36 56873.93 88888.00 2018-09-03 13:21:44.910 246 11471.17 100.35 56873.92 88888.00 2018-09-03 13:21:45.410 246 11471.25 100.36 56874.04 88888.00 2018-09-03 13:21:45.910 246 11471.24 100.32 56874.04 88888.00 2018-09-03 13:21:46.410 246 11471.21 100.30 56873.99 88888.00 2018-09-03 13:21:46.910 246 11471.23 100.28 56874.00 88888.00 2018-09-03 13:21:47.410 246 11471.17 100.27 56873.96 88888.00 2018-09-03 13:21:47.910 246 11471.17 100.26 56873.98 88888.00 2018-09-03 13:21:48.910 246 11471.28 100.19 56873.98 88888.00 2018-09-03 13:21:49.410 246 11471.25 100.18 56873.98 88888.00 2018-09-03 13:21:49.910 246 11471.28 100.21 56873.97 88888.00 2018-09-03 13:21:50.410 246 11471.24 100.23 56873.99 88888.00 2018-09-03 13:21:50.910 246 11471.23 100.27 56874.04 88888.00 2018-09-03 13:21:51.410 246 11471.30 100.29 56874.00 88888.00 2018-09-03 13:21:51.910 246 11471.29 100.34 56873.99 88888.00 2018-09-03 13:21:52.410 246 11471.23 100.36 56873.99 88888.00 2018-09-03 13:21:52.910 246 11471.30 100.29 56874.03 88888.00 2018-09-03 13:21:53.410 246 11471.29 100.28 56874.00 88888.00 2018-09-03 13:21:53.910 246 11471.21 100.29 56873.99 88888.00 2018-09-03 13:21:54.410 246 11471.34 100.25 56874.00 88888.00 2018-09-03 13:21:54.910 246 11471.35 100.28 56873.99 88888.00 2018-09-03 13:21:55.410 246 11471.23 100.30 56873.98 88888.00 2018-09-03 13:21:55.910 246 11471.28 100.26 56873.97 88888.00 2018-09-03 13:21:56.910 246 11471.22 100.29 56873.92 88888.00 2018-09-03 13:21:57.410 246 11471.24 100.26 56873.97 88888.00 2018-09-03 13:21:57.910 246 11471.24 100.27 56873.98 88888.00 2018-09-03 13:21:58.410 246 11471.24 100.27 56873.99 88888.00 2018-09-03 13:21:58.910 246 11471.27 100.23 56874.00 88888.00 2018-09-03 13:21:59.410 246 11471.20 100.22 56873.95 88888.00 2018-09-03 13:21:59.910 246 11471.15 100.22 56873.93 88888.00 2018-09-03 13:22:00.410 246 11471.22 100.21 56873.93 88888.00 2018-09-03 13:22:00.910 246 11471.22 100.20 56873.97 88888.00 2018-09-03 13:22:01.410 246 11471.18 100.19 56874.06 88888.00 2018-09-03 13:22:01.910 246 11471.28 100.15 56874.06 88888.00 2018-09-03 13:22:02.410 246 11471.20 100.15 56874.02 88888.00 2018-09-03 13:22:02.910 246 11471.17 100.16 56874.00 88888.00 2018-09-03 13:22:03.410 246 11471.27 100.23 56873.97 88888.00 2018-09-03 13:22:03.910 246 11471.25 100.21 56873.96 88888.00 2018-09-03 13:22:04.410 246 11471.24 100.13 56873.92 88888.00 2018-09-03 13:22:04.910 246 11471.29 100.13 56874.02 88888.00 2018-09-03 13:22:05.410 246 11471.21 100.12 56874.04 88888.00 2018-09-03 13:22:05.910 246 11471.23 100.18 56874.08 88888.00 2018-09-03 13:22:06.910 246 11471.21 100.15 56874.02 88888.00 2018-09-03 13:22:07.410 246 11471.24 100.18 56874.02 88888.00 2018-09-03 13:22:07.910 246 11471.31 100.21 56874.03 88888.00 2018-09-03 13:22:08.410 246 11471.29 100.18 56873.97 88888.00 2018-09-03 13:22:08.910 246 11471.29 100.19 56874.03 88888.00 2018-09-03 13:22:09.410 246 11471.32 100.20 56874.06 88888.00 2018-09-03 13:22:09.910 246 11471.20 100.19 56874.00 88888.00 2018-09-03 13:22:10.410 246 11471.25 100.15 56873.98 88888.00 2018-09-03 13:22:10.910 246 11471.32 100.14 56873.96 88888.00 2018-09-03 13:22:11.410 246 11471.30 100.18 56873.95 88888.00 2018-09-03 13:22:11.910 246 11471.22 100.18 56873.97 88888.00 2018-09-03 13:22:12.410 246 11471.30 100.15 56873.95 88888.00 2018-09-03 13:22:12.910 246 11471.22 100.18 56873.92 88888.00 2018-09-03 13:22:13.410 246 11471.23 100.18 56873.89 88888.00 2018-09-03 13:22:13.910 246 11471.28 100.20 56873.85 88888.00 2018-09-03 13:22:14.410 246 11471.25 100.18 56873.91 88888.00 2018-09-03 13:22:14.910 246 11471.27 100.19 56873.95 88888.00 2018-09-03 13:22:15.410 246 11471.31 100.18 56873.93 88888.00 2018-09-03 13:22:15.910 246 11471.30 100.14 56873.93 88888.00 2018-09-03 13:22:16.410 246 11471.31 100.15 56873.97 88888.00 2018-09-03 13:22:16.910 246 11471.30 100.12 56873.91 88888.00 2018-09-03 13:22:17.410 246 11471.20 100.07 56873.93 88888.00 2018-09-03 13:22:17.910 246 11471.28 100.11 56873.96 88888.00 2018-09-03 13:22:18.410 246 11471.34 100.11 56873.91 88888.00 2018-09-03 13:22:18.910 246 11471.25 100.07 56873.91 88888.00 2018-09-03 13:22:19.410 246 11471.24 100.11 56873.96 88888.00 2018-09-03 13:22:19.910 246 11471.31 100.11 56873.91 88888.00 2018-09-03 13:22:20.410 246 11471.23 100.08 56873.90 88888.00 2018-09-03 13:22:20.910 246 11471.27 100.11 56873.87 88888.00 2018-09-03 13:22:21.410 246 11471.31 100.08 56873.89 88888.00 2018-09-03 13:22:21.910 246 11471.23 100.05 56873.92 88888.00 2018-09-03 13:22:22.410 246 11471.27 100.02 56873.89 88888.00 2018-09-03 13:22:22.910 246 11471.30 99.99 56873.86 88888.00 2018-09-03 13:22:23.410 246 11471.31 100.02 56873.96 88888.00 2018-09-03 13:22:23.910 246 11471.32 100.02 56873.92 88888.00 2018-09-03 13:22:24.410 246 11471.29 99.94 56873.87 88888.00 2018-09-03 13:22:24.910 246 11471.30 99.94 56873.89 88888.00 2018-09-03 13:22:25.410 246 11471.34 99.96 56873.95 88888.00 2018-09-03 13:22:25.910 246 11471.36 99.94 56873.96 88888.00 2018-09-03 13:22:26.410 246 11471.32 99.88 56873.90 88888.00 2018-09-03 13:22:26.910 246 11471.36 99.86 56873.91 88888.00 2018-09-03 13:22:27.410 246 11471.38 99.88 56873.92 88888.00 2018-09-03 13:22:27.910 246 11471.32 99.87 56873.86 88888.00 2018-09-03 13:22:28.410 246 11471.38 99.92 56873.92 88888.00 2018-09-03 13:22:28.910 246 11471.38 99.87 56873.93 88888.00 2018-09-03 13:22:29.410 246 11471.29 99.85 56873.93 88888.00 2018-09-03 13:22:30.410 246 11471.30 99.91 56873.99 88888.00 2018-09-03 13:22:30.910 246 11471.28 99.86 56873.99 88888.00 2018-09-03 13:22:31.410 246 11471.28 99.84 56873.96 88888.00 2018-09-03 13:22:31.910 246 11471.27 99.79 56873.98 88888.00 2018-09-03 13:22:32.410 246 11471.24 99.79 56874.00 88888.00 2018-09-03 13:22:32.910 246 11471.32 99.81 56874.03 88888.00 2018-09-03 13:22:33.410 246 11471.35 99.82 56873.97 88888.00 2018-09-03 13:22:33.910 246 11471.28 99.88 56873.99 88888.00 2018-09-03 13:22:34.410 246 11471.34 99.91 56873.99 88888.00 2018-09-03 13:22:34.910 246 11471.37 99.85 56873.98 88888.00 2018-09-03 13:22:35.410 246 11471.29 99.81 56873.92 88888.00 2018-09-03 13:22:35.910 246 11471.30 99.85 56873.97 88888.00 2018-09-03 13:22:36.410 246 11471.31 99.85 56873.92 88888.00 2018-09-03 13:22:36.910 246 11471.24 99.81 56873.95 88888.00 2018-09-03 13:22:37.410 246 11471.31 99.84 56873.97 88888.00 2018-09-03 13:22:37.910 246 11471.34 99.86 56873.93 88888.00 2018-09-03 13:22:38.410 246 11471.35 99.89 56873.92 88888.00 2018-09-03 13:22:38.910 246 11471.39 99.88 56873.99 88888.00 2018-09-03 13:22:39.410 246 11471.32 99.84 56874.04 88888.00 2018-09-03 13:22:39.910 246 11471.20 99.81 56874.12 88888.00 2018-09-03 13:22:40.410 246 11471.34 99.81 56874.13 88888.00 2018-09-03 13:22:40.910 246 11471.28 99.74 56874.11 88888.00 2018-09-03 13:22:41.410 246 11471.23 99.73 56874.09 88888.00 2018-09-03 13:22:41.910 246 11471.29 99.71 56874.06 88888.00 2018-09-03 13:22:42.410 246 11471.29 99.62 56874.00 88888.00 2018-09-03 13:22:42.910 246 11471.25 99.67 56874.00 88888.00 2018-09-03 13:22:43.410 246 11471.27 99.71 56874.03 88888.00 2018-09-03 13:22:43.910 246 11471.22 99.67 56874.08 88888.00 2018-09-03 13:22:44.410 246 11471.15 99.73 56874.05 88888.00 2018-09-03 13:22:44.910 246 11471.21 99.73 56874.09 88888.00 2018-09-03 13:22:45.410 246 11471.22 99.68 56874.04 88888.00 2018-09-03 13:22:45.910 246 11471.21 99.67 56874.08 88888.00 2018-09-03 13:22:46.410 246 11471.23 99.67 56874.11 88888.00 2018-09-03 13:22:46.910 246 11471.21 99.71 56874.10 88888.00 2018-09-03 13:22:47.410 246 11471.13 99.74 56874.12 88888.00 2018-09-03 13:22:47.910 246 11471.21 99.65 56874.13 88888.00 2018-09-03 13:22:48.410 246 11471.27 99.70 56874.19 88888.00 2018-09-03 13:22:48.910 246 11471.22 99.67 56874.19 88888.00 2018-09-03 13:22:49.410 246 11471.28 99.59 56874.17 88888.00 2018-09-03 13:22:49.910 246 11471.29 99.53 56874.17 88888.00 2018-09-03 13:22:50.410 246 11471.25 99.54 56874.19 88888.00 2018-09-03 13:22:50.910 246 11471.32 99.65 56874.13 88888.00 2018-09-03 13:22:51.410 246 11471.30 99.64 56874.15 88888.00 2018-09-03 13:22:51.910 246 11471.23 99.61 56874.16 88888.00 2018-09-03 13:22:52.410 246 11471.28 99.65 56874.15 88888.00 2018-09-03 13:22:52.910 246 11471.27 99.62 56874.10 88888.00 2018-09-03 13:22:53.410 246 11471.23 99.61 56874.09 88888.00 2018-09-03 13:22:53.910 246 11471.24 99.62 56874.12 88888.00 2018-09-03 13:22:54.410 246 11471.20 99.62 56874.09 88888.00 2018-09-03 13:22:54.910 246 11471.21 99.62 56874.16 88888.00 2018-09-03 13:22:55.410 246 11471.24 99.57 56874.16 88888.00 2018-09-03 13:22:55.910 246 11471.23 99.59 56874.17 88888.00 2018-09-03 13:22:56.410 246 11471.21 99.61 56874.19 88888.00 2018-09-03 13:22:56.910 246 11471.32 99.60 56874.21 88888.00 2018-09-03 13:22:57.410 246 11471.29 99.61 56874.22 88888.00 2018-09-03 13:22:57.910 246 11471.24 99.57 56874.19 88888.00 2018-09-03 13:22:58.410 246 11471.31 99.45 56874.23 88888.00 2018-09-03 13:22:58.910 246 11471.29 99.52 56874.21 88888.00 2018-09-03 13:22:59.410 246 11471.31 99.52 56874.21 88888.00 2018-09-03 13:22:59.910 246 11471.31 99.52 56874.25 88888.00 2018-09-03 13:23:00.410 246 11471.27 99.52 56874.24 88888.00 2018-09-03 13:23:00.910 246 11471.31 99.52 56874.27 88888.00 2018-09-03 13:23:02.410 246 11471.23 99.51 56874.18 88888.00 2018-09-03 13:23:02.910 246 11471.29 99.52 56874.21 88888.00 2018-09-03 13:23:03.410 246 11471.27 99.47 56874.19 88888.00 2018-09-03 13:23:03.910 246 11471.27 99.47 56874.22 88888.00 2018-09-03 13:23:04.410 246 11471.31 99.55 56874.24 88888.00 2018-09-03 13:23:04.910 246 11471.28 99.57 56874.24 88888.00 2018-09-03 13:23:05.410 246 11471.27 99.53 56874.18 88888.00 2018-09-03 13:23:05.910 246 11471.30 99.51 56874.21 88888.00 2018-09-03 13:23:06.410 246 11471.30 99.45 56874.18 88888.00 2018-09-03 13:23:06.910 246 11471.25 99.46 56874.21 88888.00 2018-09-03 13:23:07.411 246 11471.31 99.46 56874.28 88888.00 2018-09-03 13:23:07.911 246 11471.34 99.47 56874.25 88888.00 2018-09-03 13:23:08.411 246 11471.35 99.50 56874.21 88888.00 2018-09-03 13:23:08.911 246 11471.37 99.48 56874.22 88888.00 2018-09-03 13:23:09.411 246 11471.30 99.51 56874.29 88888.00 2018-09-03 13:23:09.911 246 11471.30 99.54 56874.31 88888.00 2018-09-03 13:23:10.411 246 11471.39 99.54 56874.29 88888.00 2018-09-03 13:23:10.911 246 11471.31 99.46 56874.29 88888.00 2018-09-03 13:23:11.911 246 11471.42 99.46 56874.27 88888.00 2018-09-03 13:23:12.411 246 11471.38 99.45 56874.25 88888.00 2018-09-03 13:23:12.911 246 11471.31 99.45 56874.31 88888.00 2018-09-03 13:23:13.411 246 11471.37 99.44 56874.37 88888.00 2018-09-03 13:23:13.911 246 11471.31 99.46 56874.34 88888.00 2018-09-03 13:23:14.411 246 11471.32 99.54 56874.32 88888.00 2018-09-03 13:23:14.911 246 11471.45 99.45 56874.31 88888.00 2018-09-03 13:23:15.411 246 11471.42 99.39 56874.34 88888.00 2018-09-03 13:23:15.911 246 11471.38 99.36 56874.34 88888.00 2018-09-03 13:23:16.411 246 11471.45 99.39 56874.36 88888.00 2018-09-03 13:23:16.911 246 11471.39 99.51 56874.37 88888.00 2018-09-03 13:23:17.411 246 11471.39 99.52 56874.37 88888.00 2018-09-03 13:23:17.911 246 11471.48 99.45 56874.38 88888.00 2018-09-03 13:23:18.411 246 11471.39 99.37 56874.40 88888.00 2018-09-03 13:23:18.911 246 11471.43 99.41 56874.34 88888.00 2018-09-03 13:23:19.411 246 11471.49 99.43 56874.31 88888.00 2018-09-03 13:23:19.911 246 11471.45 99.40 56874.32 88888.00 2018-09-03 13:23:20.411 246 11471.38 99.45 56874.34 88888.00 2018-09-03 13:23:20.911 246 11471.44 99.44 56874.38 88888.00 2018-09-03 13:23:21.411 246 11471.45 99.43 56874.37 88888.00 2018-09-03 13:23:21.911 246 11471.48 99.43 56874.35 88888.00 2018-09-03 13:23:22.411 246 11471.57 99.43 56874.37 88888.00 2018-09-03 13:23:22.911 246 11471.56 99.38 56874.37 88888.00 2018-09-03 13:23:23.411 246 11471.56 99.45 56874.42 88888.00 2018-09-03 13:23:23.911 246 11471.59 99.46 56874.48 88888.00 2018-09-03 13:23:24.411 246 11471.59 99.40 56874.48 88888.00 2018-09-03 13:23:24.911 246 11471.58 99.40 56874.47 88888.00 2018-09-03 13:23:25.411 246 11471.59 99.43 56874.32 88888.00 2018-09-03 13:23:25.911 246 11471.52 99.50 56874.32 88888.00 2018-09-03 13:23:26.411 246 11471.45 99.54 56874.40 88888.00 2018-09-03 13:23:26.911 246 11471.52 99.53 56874.38 88888.00 2018-09-03 13:23:27.411 246 11471.51 99.46 56874.29 88888.00 2018-09-03 13:23:27.911 246 11471.47 99.43 56874.29 88888.00 2018-09-03 13:23:28.411 246 11471.52 99.41 56874.32 88888.00 2018-09-03 13:23:28.911 246 11471.49 99.39 56874.34 88888.00 2018-09-03 13:23:29.411 246 11471.52 99.39 56874.29 88888.00 2018-09-03 13:23:29.911 246 11471.63 99.34 56874.32 88888.00 2018-09-03 13:23:30.411 246 11471.63 99.33 56874.27 88888.00 2018-09-03 13:23:30.911 246 11471.58 99.37 56874.27 88888.00 2018-09-03 13:23:31.411 246 11471.62 99.38 56874.27 88888.00 2018-09-03 13:23:31.911 246 11471.59 99.37 56874.23 88888.00 2018-09-03 13:23:32.411 246 11471.65 99.36 56874.18 88888.00 2018-09-03 13:23:32.911 246 11471.75 99.38 56874.18 88888.00 2018-09-03 13:23:33.411 246 11471.68 99.43 56874.17 88888.00 2018-09-03 13:23:33.911 246 11471.72 99.41 56874.15 88888.00 2018-09-03 13:23:34.411 246 11471.78 99.37 56874.08 88888.00 2018-09-03 13:23:34.911 246 11471.69 99.34 56874.09 88888.00 2018-09-03 13:23:35.411 246 11471.75 99.32 56874.09 88888.00 2018-09-03 13:23:35.911 246 11471.85 99.32 56874.11 88888.00 2018-09-03 13:23:36.411 246 11471.72 99.30 56874.15 88888.00 2018-09-03 13:23:36.911 246 11471.69 99.28 56874.09 88888.00 2018-09-03 13:23:37.411 246 11471.75 99.27 56874.04 88888.00 2018-09-03 13:23:37.911 246 11471.73 99.30 56874.02 88888.00 2018-09-03 13:23:38.411 246 11471.82 99.31 56873.95 88888.00 2018-09-03 13:23:38.911 246 11471.85 99.27 56873.90 88888.00 2018-09-03 13:23:39.411 246 11471.78 99.27 56873.93 88888.00 2018-09-03 13:23:39.911 246 11471.79 99.24 56873.98 88888.00 2018-09-03 13:23:40.411 246 11471.85 99.21 56873.95 88888.00 2018-09-03 13:23:40.911 246 11471.77 99.20 56873.93 88888.00 2018-09-03 13:23:41.411 246 11471.78 99.23 56873.96 88888.00 2018-09-03 13:23:41.911 246 11471.82 99.20 56873.90 88888.00 2018-09-03 13:23:42.411 246 11471.83 99.18 56873.85 88888.00 2018-09-03 13:23:43.411 246 11471.89 99.21 56873.86 88888.00 2018-09-03 13:23:43.911 246 11471.84 99.19 56873.83 88888.00 2018-09-03 13:23:44.411 246 11471.83 99.23 56873.80 88888.00 2018-09-03 13:23:44.911 246 11471.86 99.17 56873.77 88888.00 2018-09-03 13:23:45.411 246 11471.80 99.16 56873.74 88888.00 2018-09-03 13:23:45.911 246 11471.85 99.18 56873.72 88888.00 2018-09-03 13:23:46.411 246 11471.86 99.16 56873.77 88888.00 2018-09-03 13:23:46.911 246 11471.85 99.12 56873.77 88888.00 2018-09-03 13:23:47.411 246 11471.89 99.17 56873.73 88888.00 2018-09-03 13:23:47.911 246 11471.86 99.17 56873.68 88888.00 2018-09-03 13:23:48.411 246 11471.79 99.17 56873.72 88888.00 2018-09-03 13:23:48.911 246 11471.85 99.19 56873.67 88888.00 2018-09-03 13:23:49.411 246 11471.90 99.17 56873.70 88888.00 2018-09-03 13:23:49.911 246 11471.85 99.12 56873.67 88888.00 2018-09-03 13:23:50.411 246 11471.89 99.13 56873.64 88888.00 2018-09-03 13:23:50.911 246 11471.92 99.14 56873.64 88888.00 2018-09-03 13:23:51.411 246 11471.86 99.12 56873.64 88888.00 2018-09-03 13:23:51.911 246 11471.91 99.17 56873.61 88888.00 2018-09-03 13:23:52.411 246 11471.90 99.16 56873.64 88888.00 2018-09-03 13:23:52.911 246 11471.90 99.11 56873.68 88888.00 2018-09-03 13:23:53.411 246 11471.99 99.12 56873.73 88888.00 2018-09-03 13:23:53.911 246 11472.01 99.13 56873.74 88888.00 2018-09-03 13:23:54.411 246 11471.96 99.14 56873.73 88888.00 2018-09-03 13:23:54.911 246 11471.99 99.11 56873.74 88888.00 2018-09-03 13:23:55.411 246 11471.96 99.05 56873.71 88888.00 2018-09-03 13:23:55.911 246 11471.92 99.10 56873.70 88888.00 2018-09-03 13:23:56.411 246 11471.97 99.13 56873.67 88888.00 2018-09-03 13:23:56.911 246 11471.97 99.06 56873.63 88888.00 2018-09-03 13:23:57.411 246 11471.96 99.05 56873.57 88888.00 2018-09-03 13:23:57.911 246 11472.00 99.09 56873.57 88888.00 2018-09-03 13:23:58.411 246 11472.01 99.06 56873.60 88888.00 2018-09-03 13:23:58.911 246 11472.05 99.06 56873.59 88888.00 2018-09-03 13:23:59.411 246 11472.10 99.06 56873.53 88888.00 2018-09-03 13:23:59.911 246 11472.06 99.05 56873.53 88888.00 2018-09-03 13:24:00.411 246 11472.01 99.04 56873.54 88888.00 2018-09-03 13:24:00.911 246 11472.10 99.04 56873.54 88888.00 2018-09-03 13:24:01.411 246 11472.04 98.98 56873.51 88888.00 2018-09-03 13:24:01.911 246 11472.04 98.97 56873.53 88888.00 2018-09-03 13:24:02.411 246 11472.07 99.03 56873.54 88888.00 2018-09-03 13:24:02.911 246 11472.06 99.02 56873.55 88888.00 2018-09-03 13:24:03.411 246 11472.06 98.99 56873.54 88888.00 2018-09-03 13:24:03.911 246 11472.10 98.94 56873.46 88888.00 2018-09-03 13:24:04.911 246 11472.07 98.94 56873.40 88888.00 2018-09-03 13:24:05.411 246 11472.14 98.98 56873.42 88888.00 2018-09-03 13:24:05.911 246 11472.13 98.91 56873.47 88888.00 2018-09-03 13:24:06.411 246 11472.12 98.91 56873.45 88888.00 2018-09-03 13:24:06.911 246 11472.11 98.93 56873.39 88888.00 2018-09-03 13:24:07.411 246 11472.08 98.90 56873.39 88888.00 2018-09-03 13:24:07.911 246 11472.14 98.80 56873.42 88888.00 2018-09-03 13:24:08.411 246 11472.21 98.82 56873.46 88888.00 2018-09-03 13:24:08.911 246 11472.15 98.76 56873.45 88888.00 2018-09-03 13:24:09.411 246 11472.20 98.80 56873.45 88888.00 2018-09-03 13:24:09.911 246 11472.20 98.79 56873.39 88888.00 2018-09-03 13:24:10.411 246 11472.11 98.78 56873.33 88888.00 2018-09-03 13:24:10.911 246 11472.17 98.76 56873.35 88888.00 2018-09-03 13:24:11.411 246 11472.25 98.73 56873.32 88888.00 2018-09-03 13:24:11.911 246 11472.15 98.70 56873.29 88888.00 2018-09-03 13:24:12.411 246 11472.15 98.70 56873.29 88888.00 2018-09-03 13:24:12.911 246 11472.20 98.66 56873.32 88888.00 2018-09-03 13:24:13.411 246 11472.13 98.66 56873.34 88888.00 2018-09-03 13:24:13.911 246 11472.14 98.64 56873.32 88888.00 2018-09-03 13:24:14.911 246 11472.07 98.69 56873.32 88888.00 2018-09-03 13:24:15.411 246 11472.10 98.66 56873.27 88888.00 2018-09-03 13:24:15.911 246 11472.13 98.69 56873.28 88888.00 2018-09-03 13:24:16.411 246 11472.05 98.72 56873.21 88888.00 2018-09-03 13:24:16.911 246 11472.12 98.71 56873.20 88888.00 2018-09-03 13:24:17.411 246 11472.14 98.68 56873.22 88888.00 2018-09-03 13:24:17.911 246 11472.05 98.72 56873.23 88888.00 2018-09-03 13:24:18.411 246 11472.10 98.71 56873.25 88888.00 2018-09-03 13:24:18.911 246 11472.13 98.63 56873.19 88888.00 2018-09-03 13:24:19.411 246 11472.03 98.66 56873.21 88888.00 2018-09-03 13:24:19.911 246 11472.07 98.69 56873.18 88888.00 2018-09-03 13:24:20.411 246 11472.08 98.69 56873.15 88888.00 2018-09-03 13:24:20.911 246 11472.06 98.63 56873.23 88888.00 2018-09-03 13:24:21.411 246 11472.13 98.69 56873.25 88888.00 2018-09-03 13:24:21.911 246 11472.14 98.64 56873.25 88888.00 2018-09-03 13:24:22.411 246 11472.12 98.59 56873.23 88888.00 2018-09-03 13:24:22.911 246 11472.19 98.62 56873.22 88888.00 2018-09-03 13:24:23.411 246 11472.13 98.60 56873.26 88888.00 2018-09-03 13:24:23.911 246 11472.13 98.62 56873.31 88888.00 2018-09-03 13:24:24.411 246 11472.21 98.63 56873.35 88888.00 2018-09-03 13:24:24.911 246 11472.15 98.62 56873.35 88888.00 2018-09-03 13:24:25.411 246 11472.11 98.63 56873.31 88888.00 2018-09-03 13:24:25.911 246 11472.20 98.59 56873.29 88888.00 2018-09-03 13:24:26.411 246 11472.15 98.58 56873.26 88888.00 2018-09-03 13:24:26.911 246 11472.14 98.60 56873.27 88888.00 2018-09-03 13:24:27.411 246 11472.18 98.63 56873.27 88888.00 2018-09-03 13:24:27.911 246 11472.13 98.59 56873.26 88888.00 2018-09-03 13:24:28.411 246 11472.11 98.58 56873.25 88888.00 2018-09-03 13:24:28.911 246 11472.14 98.56 56873.25 88888.00 2018-09-03 13:24:29.411 246 11472.15 98.56 56873.28 88888.00 2018-09-03 13:24:29.911 246 11472.12 98.53 56873.26 88888.00 2018-09-03 13:24:30.411 246 11472.21 98.52 56873.29 88888.00 2018-09-03 13:24:30.911 246 11472.20 98.57 56873.33 88888.00 2018-09-03 13:24:31.411 246 11472.21 98.58 56873.35 88888.00 2018-09-03 13:24:31.911 246 11472.27 98.60 56873.34 88888.00 2018-09-03 13:24:32.411 246 11472.17 98.63 56873.34 88888.00 2018-09-03 13:24:32.911 246 11472.18 98.62 56873.35 88888.00 2018-09-03 13:24:33.411 246 11472.18 98.63 56873.29 88888.00 2018-09-03 13:24:33.911 246 11472.15 98.65 56873.33 88888.00 2018-09-03 13:24:34.411 246 11472.17 98.64 56873.34 88888.00 2018-09-03 13:24:34.911 246 11472.19 98.60 56873.32 88888.00 2018-09-03 13:24:35.411 246 11472.15 98.60 56873.32 88888.00 2018-09-03 13:24:35.911 246 11472.18 98.62 56873.33 88888.00 2018-09-03 13:24:36.411 246 11472.25 98.60 56873.31 88888.00 2018-09-03 13:24:36.911 246 11472.21 98.55 56873.32 88888.00 2018-09-03 13:24:37.411 246 11472.24 98.59 56873.32 88888.00 2018-09-03 13:24:37.911 246 11472.32 98.52 56873.32 88888.00 2018-09-03 13:24:38.411 246 11472.19 98.48 56873.33 88888.00 2018-09-03 13:24:38.911 246 11472.19 98.52 56873.33 88888.00 2018-09-03 13:24:39.411 246 11472.14 98.53 56873.38 88888.00 2018-09-03 13:24:39.911 246 11472.08 98.46 56873.35 88888.00 2018-09-03 13:24:40.411 246 11472.17 98.45 56873.32 88888.00 2018-09-03 13:24:40.911 246 11472.19 98.43 56873.33 88888.00 2018-09-03 13:24:41.411 246 11472.17 98.44 56873.39 88888.00 2018-09-03 13:24:41.911 246 11472.18 98.49 56873.44 88888.00 2018-09-03 13:24:42.411 246 11472.20 98.49 56873.45 88888.00 2018-09-03 13:24:42.911 246 11472.18 98.46 56873.45 88888.00 2018-09-03 13:24:43.411 246 11472.21 98.48 56873.48 88888.00 2018-09-03 13:24:43.911 246 11472.27 98.52 56873.51 88888.00 2018-09-03 13:24:44.411 246 11472.25 98.52 56873.53 88888.00 2018-09-03 13:24:44.911 246 11472.24 98.51 56873.54 88888.00 2018-09-03 13:24:45.411 246 11472.21 98.45 56873.50 88888.00 2018-09-03 13:24:46.411 246 11472.21 98.50 56873.46 88888.00 2018-09-03 13:24:46.911 246 11472.19 98.49 56873.45 88888.00 2018-09-03 13:24:47.411 246 11472.13 98.46 56873.42 88888.00 2018-09-03 13:24:47.911 246 11472.19 98.44 56873.50 88888.00 2018-09-03 13:24:48.411 246 11472.15 98.44 56873.51 88888.00 2018-09-03 13:24:48.911 246 11472.08 98.43 56873.45 88888.00 2018-09-03 13:24:49.411 246 11472.12 98.45 56873.48 88888.00 2018-09-03 13:24:49.911 246 11472.21 98.45 56873.45 88888.00 2018-09-03 13:24:50.411 246 11472.17 98.45 56873.48 88888.00 2018-09-03 13:24:50.911 246 11472.13 98.48 56873.50 88888.00 2018-09-03 13:24:51.411 246 11472.18 98.42 56873.51 88888.00 2018-09-03 13:24:51.911 246 11472.14 98.42 56873.54 88888.00 2018-09-03 13:24:52.411 246 11472.21 98.41 56873.59 88888.00 2018-09-03 13:24:52.911 246 11472.24 98.39 56873.60 88888.00 2018-09-03 13:24:53.411 246 11472.13 98.37 56873.63 88888.00 2018-09-03 13:24:53.911 246 11472.14 98.39 56873.65 88888.00 2018-09-03 13:24:54.411 246 11472.12 98.36 56873.67 88888.00 2018-09-03 13:24:54.911 246 11472.10 98.34 56873.67 88888.00 2018-09-03 13:24:55.411 246 11472.07 98.38 56873.71 88888.00 2018-09-03 13:24:56.411 246 11472.07 98.34 56873.66 88888.00 2018-09-03 13:24:56.911 246 11472.08 98.36 56873.70 88888.00 2018-09-03 13:24:57.411 246 11472.07 98.38 56873.70 88888.00 2018-09-03 13:24:57.911 246 11472.00 98.36 56873.74 88888.00 2018-09-03 13:24:58.411 246 11471.99 98.32 56873.76 88888.00 2018-09-03 13:24:58.911 246 11472.01 98.41 56873.77 88888.00 2018-09-03 13:24:59.411 246 11471.94 98.43 56873.77 88888.00 2018-09-03 13:24:59.911 246 11471.99 98.44 56873.80 88888.00 2018-09-03 13:25:00.411 246 11472.01 98.42 56873.78 88888.00 2018-09-03 13:25:00.911 246 11471.96 98.43 56873.82 88888.00 2018-09-03 13:25:01.411 246 11471.94 98.49 56873.86 88888.00 2018-09-03 13:25:01.911 246 11472.01 98.44 56873.89 88888.00 2018-09-03 13:25:02.411 246 11471.87 98.43 56873.90 88888.00 2018-09-03 13:25:02.911 246 11471.89 98.43 56873.96 88888.00 2018-09-03 13:25:03.411 246 11471.94 98.43 56874.00 88888.00 2018-09-03 13:25:03.911 246 11471.91 98.43 56874.11 88888.00 2018-09-03 13:25:04.411 246 11471.96 98.43 56874.10 88888.00 2018-09-03 13:25:04.911 246 11471.99 98.46 56874.09 88888.00 2018-09-03 13:25:05.411 246 11471.91 98.46 56874.11 88888.00 2018-09-03 13:25:05.911 246 11471.87 98.46 56874.10 88888.00 2018-09-03 13:25:06.411 246 11471.93 98.43 56874.12 88888.00 2018-09-03 13:25:06.911 246 11471.87 98.45 56874.17 88888.00 2018-09-03 13:25:07.411 246 11471.93 98.51 56874.09 88888.00 2018-09-03 13:25:07.911 246 11471.96 98.49 56874.08 88888.00 2018-09-03 13:25:08.411 246 11471.91 98.46 56874.16 88888.00 2018-09-03 13:25:08.911 246 11471.89 98.48 56874.18 88888.00 2018-09-03 13:25:09.411 246 11471.87 98.45 56874.12 88888.00 2018-09-03 13:25:09.911 246 11471.84 98.44 56874.11 88888.00 2018-09-03 13:25:10.411 246 11471.85 98.48 56874.12 88888.00 2018-09-03 13:25:10.911 246 11471.84 98.50 56874.13 88888.00 2018-09-03 13:25:11.411 246 11471.86 98.49 56874.18 88888.00 2018-09-03 13:25:11.911 246 11471.85 98.45 56874.21 88888.00 2018-09-03 13:25:12.411 246 11471.89 98.46 56874.22 88888.00 2018-09-03 13:25:12.911 246 11471.87 98.45 56874.24 88888.00 2018-09-03 13:25:13.411 246 11471.90 98.49 56874.27 88888.00 2018-09-03 13:25:13.911 246 11471.94 98.48 56874.28 88888.00 2018-09-03 13:25:14.411 246 11471.90 98.46 56874.25 88888.00 2018-09-03 13:25:14.911 246 11471.90 98.46 56874.25 88888.00 2018-09-03 13:25:15.411 246 11471.87 98.45 56874.30 88888.00 2018-09-03 13:25:15.911 246 11471.79 98.44 56874.29 88888.00 2018-09-03 13:25:16.411 246 11471.83 98.49 56874.29 88888.00 2018-09-03 13:25:16.911 246 11471.89 98.49 56874.31 88888.00 2018-09-03 13:25:17.411 246 11471.82 98.45 56874.37 88888.00 2018-09-03 13:25:17.911 246 11471.85 98.50 56874.32 88888.00 2018-09-03 13:25:18.411 246 11471.89 98.49 56874.31 88888.00 2018-09-03 13:25:18.911 246 11471.78 98.53 56874.36 88888.00 2018-09-03 13:25:19.411 246 11471.82 98.53 56874.38 88888.00 2018-09-03 13:25:19.911 246 11471.85 98.55 56874.42 88888.00 2018-09-03 13:25:20.411 246 11471.80 98.53 56874.41 88888.00 2018-09-03 13:25:20.911 246 11471.83 98.58 56874.42 88888.00 2018-09-03 13:25:21.411 246 11471.87 98.56 56874.42 88888.00 2018-09-03 13:25:21.911 246 11471.82 98.56 56874.41 88888.00 2018-09-03 13:25:22.411 246 11471.80 98.57 56874.47 88888.00 2018-09-03 13:25:22.911 246 11471.85 98.58 56874.48 88888.00 2018-09-03 13:25:23.411 246 11471.84 98.60 56874.49 88888.00 2018-09-03 13:25:23.911 246 11471.89 98.62 56874.51 88888.00 2018-09-03 13:25:24.411 246 11471.90 98.60 56874.49 88888.00 2018-09-03 13:25:24.911 246 11471.85 98.59 56874.50 88888.00 2018-09-03 13:25:25.411 246 11471.91 98.59 56874.53 88888.00 2018-09-03 13:25:25.911 246 11471.92 98.60 56874.54 88888.00 2018-09-03 13:25:26.411 246 11471.90 98.65 56874.49 88888.00 2018-09-03 13:25:26.911 246 11471.94 98.64 56874.47 88888.00 2018-09-03 13:25:27.911 246 11472.00 98.62 56874.45 88888.00 2018-09-03 13:25:28.411 246 11472.05 98.64 56874.48 88888.00 2018-09-03 13:25:28.911 246 11472.07 98.62 56874.44 88888.00 2018-09-03 13:25:29.411 246 11472.03 98.64 56874.43 88888.00 2018-09-03 13:25:29.911 246 11472.08 98.64 56874.49 88888.00 2018-09-03 13:25:30.411 246 11472.07 98.60 56874.47 88888.00 2018-09-03 13:25:30.911 246 11472.10 98.59 56874.47 88888.00 2018-09-03 13:25:31.411 246 11472.05 98.64 56874.47 88888.00 2018-09-03 13:25:31.911 246 11472.06 98.63 56874.51 88888.00 2018-09-03 13:25:32.411 246 11472.04 98.60 56874.50 88888.00 2018-09-03 13:25:32.912 246 11472.05 98.65 56874.50 88888.00 2018-09-03 13:25:33.412 246 11472.07 98.66 56874.45 88888.00 2018-09-03 13:25:33.912 246 11472.06 98.64 56874.43 88888.00 2018-09-03 13:25:34.412 246 11472.12 98.65 56874.40 88888.00 2018-09-03 13:25:34.912 246 11472.14 98.62 56874.41 88888.00 2018-09-03 13:25:35.912 246 11472.15 98.65 56874.37 88888.00 2018-09-03 13:25:36.412 246 11472.15 98.66 56874.41 88888.00 2018-09-03 13:25:36.912 246 11472.10 98.62 56874.40 88888.00 2018-09-03 13:25:37.412 246 11472.15 98.62 56874.40 88888.00 2018-09-03 13:25:37.912 246 11472.14 98.62 56874.43 88888.00 2018-09-03 13:25:38.412 246 11472.10 98.62 56874.40 88888.00 2018-09-03 13:25:38.912 246 11472.15 98.63 56874.31 88888.00 2018-09-03 13:25:39.412 246 11472.15 98.68 56874.34 88888.00 2018-09-03 13:25:39.912 246 11472.10 98.66 56874.38 88888.00 2018-09-03 13:25:40.412 246 11472.12 98.65 56874.40 88888.00 2018-09-03 13:25:40.912 246 11472.13 98.60 56874.40 88888.00 2018-09-03 13:25:41.412 246 11472.10 98.56 56874.38 88888.00 2018-09-03 13:25:41.912 246 11472.13 98.65 56874.34 88888.00 2018-09-03 13:25:42.412 246 11472.15 98.62 56874.35 88888.00 2018-09-03 13:25:42.912 246 11472.08 98.58 56874.41 88888.00 2018-09-03 13:25:43.412 246 11472.11 98.62 56874.38 88888.00 2018-09-03 13:25:43.912 246 11472.14 98.63 56874.35 88888.00 2018-09-03 13:25:44.412 246 11472.11 98.63 56874.35 88888.00 2018-09-03 13:25:44.912 246 11472.17 98.59 56874.32 88888.00 2018-09-03 13:25:45.412 246 11472.13 98.63 56874.32 88888.00 2018-09-03 13:25:45.912 246 11472.05 98.63 56874.35 88888.00 2018-09-03 13:25:46.412 246 11472.07 98.63 56874.36 88888.00 2018-09-03 13:25:46.912 246 11472.07 98.57 56874.32 88888.00 2018-09-03 13:25:47.412 246 11472.08 98.56 56874.31 88888.00 2018-09-03 13:25:47.912 246 11472.13 98.62 56874.36 88888.00 2018-09-03 13:25:48.412 246 11472.13 98.64 56874.34 88888.00 2018-09-03 13:25:48.912 246 11472.04 98.62 56874.31 88888.00 2018-09-03 13:25:49.412 246 11472.10 98.60 56874.30 88888.00 2018-09-03 13:25:49.912 246 11472.11 98.60 56874.27 88888.00 2018-09-03 13:25:50.412 246 11472.05 98.58 56874.28 88888.00 2018-09-03 13:25:50.912 246 11472.10 98.53 56874.27 88888.00 2018-09-03 13:25:51.412 246 11472.07 98.46 56874.28 88888.00 2018-09-03 13:25:51.912 246 11472.00 98.49 56874.27 88888.00 2018-09-03 13:25:52.412 246 11472.10 98.51 56874.24 88888.00 2018-09-03 13:25:52.912 246 11472.14 98.48 56874.19 88888.00 2018-09-03 13:25:53.412 246 11472.10 98.50 56874.27 88888.00 2018-09-03 13:25:53.912 246 11472.13 98.52 56874.29 88888.00 2018-09-03 13:25:54.412 246 11472.07 98.50 56874.25 88888.00 2018-09-03 13:25:54.912 246 11472.01 98.53 56874.30 88888.00 2018-09-03 13:25:55.412 246 11472.07 98.60 56874.25 88888.00 2018-09-03 13:25:55.912 246 11472.03 98.56 56874.25 88888.00 2018-09-03 13:25:56.412 246 11471.99 98.55 56874.24 88888.00 2018-09-03 13:25:56.912 246 11472.05 98.58 56874.22 88888.00 2018-09-03 13:25:57.412 246 11472.03 98.62 56874.23 88888.00 2018-09-03 13:25:57.912 246 11472.00 98.60 56874.24 88888.00 2018-09-03 13:25:58.412 246 11472.04 98.56 56874.24 88888.00 2018-09-03 13:25:58.912 246 11472.03 98.51 56874.21 88888.00 2018-09-03 13:25:59.412 246 11471.94 98.49 56874.21 88888.00 2018-09-03 13:25:59.912 246 11472.01 98.49 56874.25 88888.00 2018-09-03 13:26:00.412 246 11471.99 98.48 56874.27 88888.00 2018-09-03 13:26:00.912 246 11471.97 98.50 56874.25 88888.00 2018-09-03 13:26:01.412 246 11472.08 98.48 56874.27 88888.00 2018-09-03 13:26:01.912 246 11472.01 98.45 56874.22 88888.00 2018-09-03 13:26:02.412 246 11472.00 98.44 56874.24 88888.00 2018-09-03 13:26:02.912 246 11472.08 98.49 56874.23 88888.00 2018-09-03 13:26:03.412 246 11472.06 98.53 56874.22 88888.00 2018-09-03 13:26:03.912 246 11472.08 98.51 56874.29 88888.00 2018-09-03 13:26:04.412 246 11472.10 98.51 56874.30 88888.00 2018-09-03 13:26:04.912 246 11472.11 98.44 56874.25 88888.00 2018-09-03 13:26:05.412 246 11472.11 98.42 56874.25 88888.00 2018-09-03 13:26:05.912 246 11472.11 98.42 56874.28 88888.00 2018-09-03 13:26:06.412 246 11472.06 98.38 56874.19 88888.00 2018-09-03 13:26:06.912 246 11472.11 98.36 56874.22 88888.00 2018-09-03 13:26:07.412 246 11472.20 98.41 56874.25 88888.00 2018-09-03 13:26:07.912 246 11472.15 98.38 56874.28 88888.00 2018-09-03 13:26:08.412 246 11472.12 98.43 56874.27 88888.00 2018-09-03 13:26:09.412 246 11472.15 98.42 56874.25 88888.00 2018-09-03 13:26:09.912 246 11472.12 98.42 56874.25 88888.00 2018-09-03 13:26:10.412 246 11472.15 98.39 56874.29 88888.00 2018-09-03 13:26:10.912 246 11472.14 98.34 56874.24 88888.00 2018-09-03 13:26:11.412 246 11472.15 98.37 56874.21 88888.00 2018-09-03 13:26:11.912 246 11472.22 98.37 56874.19 88888.00 2018-09-03 13:26:12.412 246 11472.17 98.34 56874.21 88888.00 2018-09-03 13:26:12.912 246 11472.14 98.34 56874.17 88888.00 2018-09-03 13:26:13.412 246 11472.24 98.32 56874.19 88888.00 2018-09-03 13:26:13.912 246 11472.20 98.31 56874.17 88888.00 2018-09-03 13:26:14.412 246 11472.21 98.37 56874.21 88888.00 2018-09-03 13:26:14.912 246 11472.26 98.41 56874.21 88888.00 2018-09-03 13:26:15.412 246 11472.13 98.36 56874.18 88888.00 2018-09-03 13:26:15.912 246 11472.14 98.35 56874.22 88888.00 2018-09-03 13:26:16.412 246 11472.27 98.34 56874.27 88888.00 2018-09-03 13:26:16.912 246 11472.25 98.36 56874.22 88888.00 2018-09-03 13:26:17.412 246 11472.22 98.36 56874.19 88888.00 2018-09-03 13:26:17.912 246 11472.26 98.34 56874.22 88888.00 2018-09-03 13:26:18.412 246 11472.17 98.31 56874.23 88888.00 2018-09-03 13:26:18.912 246 11472.18 98.30 56874.22 88888.00 2018-09-03 13:26:19.412 246 11472.21 98.31 56874.24 88888.00 2018-09-03 13:26:19.912 246 11472.18 98.31 56874.23 88888.00 2018-09-03 13:26:20.412 246 11472.20 98.32 56874.19 88888.00 2018-09-03 13:26:20.912 246 11472.24 98.31 56874.27 88888.00 2018-09-03 13:26:21.412 246 11472.13 98.35 56874.28 88888.00 2018-09-03 13:26:21.912 246 11472.08 98.39 56874.27 88888.00 2018-09-03 13:26:22.412 246 11472.18 98.32 56874.30 88888.00 2018-09-03 13:26:22.912 246 11472.14 98.25 56874.25 88888.00 2018-09-03 13:26:23.412 246 11472.20 98.28 56874.27 88888.00 2018-09-03 13:26:23.912 246 11472.26 98.32 56874.29 88888.00 2018-09-03 13:26:24.412 246 11472.18 98.29 56874.31 88888.00 2018-09-03 13:26:24.912 246 11472.17 98.35 56874.31 88888.00 2018-09-03 13:26:25.412 246 11472.22 98.32 56874.31 88888.00 2018-09-03 13:26:25.912 246 11472.17 98.32 56874.32 88888.00 2018-09-03 13:26:26.412 246 11472.22 98.36 56874.34 88888.00 2018-09-03 13:26:26.912 246 11472.24 98.37 56874.28 88888.00 2018-09-03 13:26:27.412 246 11472.19 98.34 56874.27 88888.00 2018-09-03 13:26:27.912 246 11472.20 98.36 56874.34 88888.00 2018-09-03 13:26:28.412 246 11472.24 98.35 56874.35 88888.00 2018-09-03 13:26:28.912 246 11472.21 98.28 56874.32 88888.00 2018-09-03 13:26:29.412 246 11472.21 98.30 56874.32 88888.00 2018-09-03 13:26:29.912 246 11472.26 98.34 56874.34 88888.00 2018-09-03 13:26:30.412 246 11472.20 98.30 56874.37 88888.00 2018-09-03 13:26:30.912 246 11472.20 98.28 56874.32 88888.00 2018-09-03 13:26:31.412 246 11472.24 98.18 56874.29 88888.00 2018-09-03 13:26:31.912 246 11472.18 98.09 56874.28 88888.00 2018-09-03 13:26:32.412 246 11472.20 98.34 56874.29 88888.00 2018-09-03 13:26:32.912 246 11472.25 98.38 56874.27 88888.00 2018-09-03 13:26:33.412 246 11472.19 98.39 56874.25 88888.00 2018-09-03 13:26:33.912 246 11472.24 98.35 56874.27 88888.00 2018-09-03 13:26:34.412 246 11472.24 98.31 56874.24 88888.00 2018-09-03 13:26:34.912 246 11472.18 98.31 56874.25 88888.00 2018-09-03 13:26:35.412 246 11472.20 98.32 56874.34 88888.00 2018-09-03 13:26:35.912 246 11472.22 98.25 56874.35 88888.00 2018-09-03 13:26:36.412 246 11472.15 98.24 56874.31 88888.00 2018-09-03 13:26:36.912 246 11472.20 98.25 56874.23 88888.00 2018-09-03 13:26:37.412 246 11472.19 98.22 56874.22 88888.00 2018-09-03 13:26:37.912 246 11472.15 98.22 56874.22 88888.00 2018-09-03 13:26:38.412 246 11472.24 98.29 56874.22 88888.00 2018-09-03 13:26:38.912 246 11472.22 98.24 56874.22 88888.00 2018-09-03 13:26:39.412 246 11472.14 98.21 56874.18 88888.00 2018-09-03 13:26:39.912 246 11472.18 98.17 56874.16 88888.00 2018-09-03 13:26:40.412 246 11472.18 98.23 56874.17 88888.00 2018-09-03 13:26:40.912 246 11472.13 98.23 56874.19 88888.00 2018-09-03 13:26:41.412 246 11472.17 98.21 56874.19 88888.00 2018-09-03 13:26:41.912 246 11472.10 98.15 56874.13 88888.00 2018-09-03 13:26:42.412 246 11472.05 98.18 56874.10 88888.00 2018-09-03 13:26:42.912 246 11472.13 98.19 56874.15 88888.00 2018-09-03 13:26:43.412 246 11472.11 98.18 56874.16 88888.00 2018-09-03 13:26:43.912 246 11472.06 98.15 56874.16 88888.00 2018-09-03 13:26:44.412 246 11472.17 98.12 56874.16 88888.00 2018-09-03 13:26:44.912 246 11472.08 98.12 56874.11 88888.00 2018-09-03 13:26:45.412 246 11472.05 98.15 56874.09 88888.00 2018-09-03 13:26:45.912 246 11472.12 98.16 56874.05 88888.00 2018-09-03 13:26:46.412 246 11472.08 98.12 56874.08 88888.00 2018-09-03 13:26:46.912 246 11472.08 98.15 56874.06 88888.00 2018-09-03 13:26:47.412 246 11472.11 98.11 56873.98 88888.00 2018-09-03 13:26:47.912 246 11472.04 98.12 56873.93 88888.00 2018-09-03 13:26:48.412 246 11472.11 98.16 56873.92 88888.00 2018-09-03 13:26:48.912 246 11472.14 98.17 56873.97 88888.00 2018-09-03 13:26:49.412 246 11472.07 98.11 56873.98 88888.00 2018-09-03 13:26:49.912 246 11472.10 98.16 56873.95 88888.00 2018-09-03 13:26:50.912 246 11472.05 98.12 56873.92 88888.00 2018-09-03 13:26:51.412 246 11472.06 98.15 56873.87 88888.00 2018-09-03 13:26:51.912 246 11472.13 98.14 56873.86 88888.00 2018-09-03 13:26:52.412 246 11472.12 98.08 56873.90 88888.00 2018-09-03 13:26:52.912 246 11472.08 98.14 56873.86 88888.00 2018-09-03 13:26:53.412 246 11472.11 98.14 56873.83 88888.00 2018-09-03 13:26:53.912 246 11472.03 98.12 56873.80 88888.00 2018-09-03 13:26:54.412 246 11472.03 98.15 56873.85 88888.00 2018-09-03 13:26:54.912 246 11472.07 98.08 56873.80 88888.00 2018-09-03 13:26:55.412 246 11472.03 98.03 56873.77 88888.00 2018-09-03 13:26:55.912 246 11472.04 98.04 56873.82 88888.00 2018-09-03 13:26:56.412 246 11472.06 98.03 56873.84 88888.00 2018-09-03 13:26:56.912 246 11471.99 98.00 56873.82 88888.00 2018-09-03 13:26:57.412 246 11471.99 98.00 56873.84 88888.00 2018-09-03 13:26:57.912 246 11472.10 97.98 56873.86 88888.00 2018-09-03 13:26:58.412 246 11472.06 97.95 56873.84 88888.00 2018-09-03 13:26:58.912 246 11472.04 97.92 56873.82 88888.00 2018-09-03 13:26:59.412 246 11471.99 97.95 56873.80 88888.00 2018-09-03 13:26:59.912 246 11471.96 97.94 56873.78 88888.00 2018-09-03 13:27:00.412 246 11472.04 97.96 56873.80 88888.00 2018-09-03 13:27:00.912 246 11472.08 98.00 56873.83 88888.00 2018-09-03 13:27:01.412 246 11472.01 97.94 56873.80 88888.00 2018-09-03 13:27:01.912 246 11472.00 97.96 56873.79 88888.00 2018-09-03 13:27:02.412 246 11472.03 97.91 56873.77 88888.00 2018-09-03 13:27:02.912 246 11471.98 97.77 56873.77 88888.00 2018-09-03 13:27:03.412 246 11471.99 97.76 56873.77 88888.00 2018-09-03 13:27:03.912 246 11472.05 97.77 56873.71 88888.00 2018-09-03 13:27:04.412 246 11472.05 97.83 56873.74 88888.00 2018-09-03 13:27:04.912 246 11472.03 97.84 56873.76 88888.00 2018-09-03 13:27:05.412 246 11472.11 97.83 56873.73 88888.00 2018-09-03 13:27:05.912 246 11472.06 97.77 56873.73 88888.00 2018-09-03 13:27:06.412 246 11472.12 97.81 56873.72 88888.00 2018-09-03 13:27:06.912 246 11472.14 97.81 56873.71 88888.00 2018-09-03 13:27:07.412 246 11472.04 97.78 56873.67 88888.00 2018-09-03 13:27:07.912 246 11472.07 97.77 56873.71 88888.00 2018-09-03 13:27:08.412 246 11472.11 97.75 56873.68 88888.00 2018-09-03 13:27:08.912 246 11472.06 97.75 56873.67 88888.00 2018-09-03 13:27:09.412 246 11472.11 97.75 56873.67 88888.00 2018-09-03 13:27:09.912 246 11472.10 97.73 56873.73 88888.00 2018-09-03 13:27:10.412 246 11472.03 97.68 56873.70 88888.00 2018-09-03 13:27:10.912 246 11472.08 97.67 56873.66 88888.00 2018-09-03 13:27:11.412 246 11472.12 97.67 56873.68 88888.00 2018-09-03 13:27:11.912 246 11472.07 97.62 56873.67 88888.00 2018-09-03 13:27:12.412 246 11472.07 97.62 56873.65 88888.00 2018-09-03 13:27:12.912 246 11472.08 97.58 56873.65 88888.00 2018-09-03 13:27:13.412 246 11472.03 97.60 56873.66 88888.00 2018-09-03 13:27:13.912 246 11472.03 97.67 56873.61 88888.00 2018-09-03 13:27:14.412 246 11472.08 97.74 56873.58 88888.00 2018-09-03 13:27:14.912 246 11471.99 97.66 56873.55 88888.00 2018-09-03 13:27:15.412 246 11472.10 97.55 56873.55 88888.00 2018-09-03 13:27:15.912 246 11472.12 97.51 56873.53 88888.00 2018-09-03 13:27:16.412 246 11472.05 97.55 56873.59 88888.00 2018-09-03 13:27:16.912 246 11472.07 97.58 56873.55 88888.00 2018-09-03 13:27:17.412 246 11472.11 97.53 56873.58 88888.00 2018-09-03 13:27:17.912 246 11472.07 97.55 56873.57 88888.00 2018-09-03 13:27:18.412 246 11472.10 97.55 56873.58 88888.00 2018-09-03 13:27:18.912 246 11472.11 97.58 56873.59 88888.00 2018-09-03 13:27:19.412 246 11472.03 97.61 56873.58 88888.00 2018-09-03 13:27:19.912 246 11472.06 97.64 56873.54 88888.00 2018-09-03 13:27:20.412 246 11472.06 97.62 56873.52 88888.00 2018-09-03 13:27:20.912 246 11472.04 97.58 56873.55 88888.00 2018-09-03 13:27:21.412 246 11472.05 97.57 56873.59 88888.00 2018-09-03 13:27:21.912 246 11472.11 97.49 56873.59 88888.00 2018-09-03 13:27:22.412 246 11472.07 97.46 56873.55 88888.00 2018-09-03 13:27:22.912 246 11472.13 97.49 56873.55 88888.00 2018-09-03 13:27:23.412 246 11472.17 97.51 56873.47 88888.00 2018-09-03 13:27:23.912 246 11472.10 97.54 56873.48 88888.00 2018-09-03 13:27:24.412 246 11472.14 97.50 56873.40 88888.00 2018-09-03 13:27:24.912 246 11472.13 97.47 56873.42 88888.00 2018-09-03 13:27:25.412 246 11472.05 97.43 56873.44 88888.00 2018-09-03 13:27:25.912 246 11472.11 97.44 56873.47 88888.00 2018-09-03 13:27:26.412 246 11472.11 97.41 56873.46 88888.00 2018-09-03 13:27:26.912 246 11472.07 97.37 56873.39 88888.00 2018-09-03 13:27:27.412 246 11472.07 97.40 56873.35 88888.00 2018-09-03 13:27:27.912 246 11472.14 97.41 56873.31 88888.00 2018-09-03 13:27:28.412 246 11472.13 97.37 56873.31 88888.00 2018-09-03 13:27:28.912 246 11472.14 97.37 56873.35 88888.00 2018-09-03 13:27:29.412 246 11472.13 97.37 56873.33 88888.00 2018-09-03 13:27:29.912 246 11472.08 97.39 56873.32 88888.00 2018-09-03 13:27:30.412 246 11472.10 97.39 56873.32 88888.00 2018-09-03 13:27:30.912 246 11472.11 97.34 56873.31 88888.00 2018-09-03 13:27:31.412 246 11472.08 97.35 56873.27 88888.00 2018-09-03 13:27:31.912 246 11472.10 97.33 56873.25 88888.00 2018-09-03 13:27:32.412 246 11472.12 97.30 56873.22 88888.00 2018-09-03 13:27:32.912 246 11472.10 97.37 56873.31 88888.00 2018-09-03 13:27:33.412 246 11472.15 97.37 56873.29 88888.00 2018-09-03 13:27:33.912 246 11472.19 97.35 56873.26 88888.00 2018-09-03 13:27:34.412 246 11472.14 97.34 56873.21 88888.00 2018-09-03 13:27:34.912 246 11472.19 97.32 56873.23 88888.00 2018-09-03 13:27:35.412 246 11472.18 97.26 56873.26 88888.00 2018-09-03 13:27:35.912 246 11472.11 97.21 56873.20 88888.00 2018-09-03 13:27:36.412 246 11472.15 97.22 56873.23 88888.00 2018-09-03 13:27:36.912 246 11472.24 97.22 56873.22 88888.00 2018-09-03 13:27:37.412 246 11472.18 97.22 56873.18 88888.00 2018-09-03 13:27:37.912 246 11472.21 97.21 56873.19 88888.00 2018-09-03 13:27:38.412 246 11472.21 97.20 56873.22 88888.00 2018-09-03 13:27:38.912 246 11472.11 97.20 56873.22 88888.00 2018-09-03 13:27:39.412 246 11472.20 97.23 56873.22 88888.00 2018-09-03 13:27:39.912 246 11472.21 97.23 56873.20 88888.00 2018-09-03 13:27:40.412 246 11472.14 97.26 56873.13 88888.00 2018-09-03 13:27:40.912 246 11472.20 97.23 56873.13 88888.00 2018-09-03 13:27:41.412 246 11472.15 97.23 56873.12 88888.00 2018-09-03 13:27:41.912 246 11472.13 97.25 56873.13 88888.00 2018-09-03 13:27:42.412 246 11472.20 97.23 56873.14 88888.00 2018-09-03 13:27:42.912 246 11472.20 97.16 56873.07 88888.00 2018-09-03 13:27:43.412 246 11472.19 97.17 56873.06 88888.00 2018-09-03 13:27:43.912 246 11472.27 97.25 56873.06 88888.00 2018-09-03 13:27:44.412 246 11472.26 97.25 56873.02 88888.00 2018-09-03 13:27:44.912 246 11472.18 97.21 56873.03 88888.00 2018-09-03 13:27:45.412 246 11472.18 97.14 56873.02 88888.00 2018-09-03 13:27:45.912 246 11472.22 97.10 56873.05 88888.00 2018-09-03 13:27:46.412 246 11472.20 97.10 56873.01 88888.00 2018-09-03 13:27:46.912 246 11472.26 97.10 56873.00 88888.00 2018-09-03 13:27:47.412 246 11472.24 97.06 56873.02 88888.00 2018-09-03 13:27:47.912 246 11472.20 97.07 56873.01 88888.00 2018-09-03 13:27:48.412 246 11472.26 97.09 56873.01 88888.00 2018-09-03 13:27:48.912 246 11472.19 97.12 56873.00 88888.00 2018-09-03 13:27:49.412 246 11472.19 97.12 56872.99 88888.00 2018-09-03 13:27:49.912 246 11472.25 97.12 56872.96 88888.00 2018-09-03 13:27:50.412 246 11472.22 97.15 56873.01 88888.00 2018-09-03 13:27:50.912 246 11472.17 97.16 56873.05 88888.00 2018-09-03 13:27:51.412 246 11472.22 97.09 56872.97 88888.00 2018-09-03 13:27:51.912 246 11472.25 97.08 56873.00 88888.00 2018-09-03 13:27:52.412 246 11472.21 97.06 56872.99 88888.00 2018-09-03 13:27:52.912 246 11472.28 97.08 56872.97 88888.00 2018-09-03 13:27:53.412 246 11472.26 97.06 56872.95 88888.00 2018-09-03 13:27:53.912 246 11472.25 97.01 56872.88 88888.00 2018-09-03 13:27:54.412 246 11472.29 96.95 56872.88 88888.00 2018-09-03 13:27:54.912 246 11472.26 96.92 56872.91 88888.00 2018-09-03 13:27:55.412 246 11472.29 96.95 56872.86 88888.00 2018-09-03 13:27:55.912 246 11472.32 97.01 56872.94 88888.00 2018-09-03 13:27:56.412 246 11472.22 96.99 56872.99 88888.00 2018-09-03 13:27:56.912 246 11472.26 96.96 56872.91 88888.00 2018-09-03 13:27:57.412 246 11472.34 96.91 56872.87 88888.00 2018-09-03 13:27:57.912 246 11472.33 96.87 56872.82 88888.00 2018-09-03 13:27:58.412 246 11472.28 96.93 56872.81 88888.00 2018-09-03 13:27:58.912 246 11472.42 96.87 56872.78 88888.00 2018-09-03 13:27:59.412 246 11472.38 96.86 56872.81 88888.00 2018-09-03 13:27:59.912 246 11472.28 96.87 56872.86 88888.00 2018-09-03 13:28:00.412 246 11472.32 96.89 56872.84 88888.00 2018-09-03 13:28:00.913 246 11472.35 96.87 56872.81 88888.00 2018-09-03 13:28:01.413 246 11472.39 96.82 56872.84 88888.00 2018-09-03 13:28:01.913 246 11472.40 96.83 56872.86 88888.00 2018-09-03 13:28:02.413 246 11472.29 96.81 56872.88 88888.00 2018-09-03 13:28:02.913 246 11472.31 96.83 56872.86 88888.00 2018-09-03 13:28:03.413 246 11472.38 96.78 56872.84 88888.00 2018-09-03 13:28:03.913 246 11472.33 96.71 56872.84 88888.00 2018-09-03 13:28:04.413 246 11472.36 96.68 56872.87 88888.00 2018-09-03 13:28:04.913 246 11472.47 96.68 56872.83 88888.00 2018-09-03 13:28:05.413 246 11472.43 96.65 56872.83 88888.00 2018-09-03 13:28:05.913 246 11472.39 96.72 56872.84 88888.00 2018-09-03 13:28:06.413 246 11472.42 96.72 56872.83 88888.00 2018-09-03 13:28:06.913 246 11472.41 96.66 56872.84 88888.00 2018-09-03 13:28:07.413 246 11472.36 96.55 56872.83 88888.00 2018-09-03 13:28:07.913 246 11472.45 96.66 56872.81 88888.00 2018-09-03 13:28:08.413 246 11472.46 96.66 56872.78 88888.00 2018-09-03 13:28:08.913 246 11472.48 96.67 56872.81 88888.00 2018-09-03 13:28:09.413 246 11472.57 96.66 56872.82 88888.00 2018-09-03 13:28:09.913 246 11472.48 96.65 56872.84 88888.00 2018-09-03 13:28:10.413 246 11472.47 96.67 56872.84 88888.00 2018-09-03 13:28:10.913 246 11472.56 96.64 56872.84 88888.00 2018-09-03 13:28:11.413 246 11472.54 96.60 56872.82 88888.00 2018-09-03 13:28:11.913 246 11472.57 96.65 56872.88 88888.00 2018-09-03 13:28:12.413 246 11472.63 96.65 56872.95 88888.00 2018-09-03 13:28:12.913 246 11472.67 96.65 56872.91 88888.00 2018-09-03 13:28:13.913 246 11472.76 96.67 56872.86 88888.00 2018-09-03 13:28:14.413 246 11472.68 96.64 56872.86 88888.00 2018-09-03 13:28:14.913 246 11472.61 96.67 56872.86 88888.00 2018-09-03 13:28:15.413 246 11472.75 96.62 56872.87 88888.00 2018-09-03 13:28:15.913 246 11472.71 96.55 56872.87 88888.00 2018-09-03 13:28:16.413 246 11472.69 96.54 56872.83 88888.00 2018-09-03 13:28:16.913 246 11472.74 96.49 56872.83 88888.00 2018-09-03 13:28:17.413 246 11472.67 96.51 56872.87 88888.00 2018-09-03 13:28:17.913 246 11472.66 96.58 56872.89 88888.00 2018-09-03 13:28:18.413 246 11472.68 96.60 56872.94 88888.00 2018-09-03 13:28:18.913 246 11472.70 96.57 56872.97 88888.00 2018-09-03 13:28:19.413 246 11472.71 96.55 56873.01 88888.00 2018-09-03 13:28:19.913 246 11472.82 96.59 56873.01 88888.00 2018-09-03 13:28:20.413 246 11472.80 96.59 56873.03 88888.00 2018-09-03 13:28:20.913 246 11472.76 96.62 56873.02 88888.00 2018-09-03 13:28:21.413 246 11472.84 96.64 56872.96 88888.00 2018-09-03 13:28:21.913 246 11472.80 96.60 56872.91 88888.00 2018-09-03 13:28:22.413 246 11472.75 96.65 56872.97 88888.00 2018-09-03 13:28:22.913 246 11472.86 96.62 56872.94 88888.00 2018-09-03 13:28:23.413 246 11472.75 96.60 56872.91 88888.00 2018-09-03 13:28:23.913 246 11472.73 96.61 56872.94 88888.00 2018-09-03 13:28:24.413 246 11472.86 96.64 56872.96 88888.00 2018-09-03 13:28:24.913 246 11472.84 96.61 56872.99 88888.00 2018-09-03 13:28:25.413 246 11472.86 96.62 56872.95 88888.00 2018-09-03 13:28:25.913 246 11472.93 96.59 56872.99 88888.00 2018-09-03 13:28:26.413 246 11472.86 96.54 56872.97 88888.00 2018-09-03 13:28:26.913 246 11472.87 96.58 56872.97 88888.00 2018-09-03 13:28:27.413 246 11472.91 96.58 56872.96 88888.00 2018-09-03 13:28:27.913 246 11472.84 96.59 56873.00 88888.00 2018-09-03 13:28:28.413 246 11472.90 96.60 56872.96 88888.00 2018-09-03 13:28:28.913 246 11473.01 96.55 56872.99 88888.00 2018-09-03 13:28:29.413 246 11472.97 96.52 56872.99 88888.00 2018-09-03 13:28:29.913 246 11472.94 96.55 56872.99 88888.00 2018-09-03 13:28:30.413 246 11472.96 96.55 56873.01 88888.00 2018-09-03 13:28:30.913 246 11472.94 96.52 56873.00 88888.00 2018-09-03 13:28:31.413 246 11472.96 96.54 56873.02 88888.00 2018-09-03 13:28:31.913 246 11472.93 96.55 56873.06 88888.00 2018-09-03 13:28:32.413 246 11472.97 96.57 56873.05 88888.00 2018-09-03 13:28:32.913 246 11472.98 96.54 56873.02 88888.00 2018-09-03 13:28:33.413 246 11473.04 96.54 56873.02 88888.00 2018-09-03 13:28:33.913 246 11473.02 96.49 56872.99 88888.00 2018-09-03 13:28:34.413 246 11472.98 96.58 56872.93 88888.00 2018-09-03 13:28:34.913 246 11473.05 96.55 56872.93 88888.00 2018-09-03 13:28:35.413 246 11473.04 96.52 56872.94 88888.00 2018-09-03 13:28:35.913 246 11473.01 96.49 56873.02 88888.00 2018-09-03 13:28:36.413 246 11473.07 96.52 56873.03 88888.00 2018-09-03 13:28:36.913 246 11473.05 96.55 56873.06 88888.00 2018-09-03 13:28:37.413 246 11473.04 96.58 56873.03 88888.00 2018-09-03 13:28:37.913 246 11473.15 96.57 56873.01 88888.00 2018-09-03 13:28:38.413 246 11473.10 96.53 56872.99 88888.00 2018-09-03 13:28:38.913 246 11473.11 96.52 56873.00 88888.00 2018-09-03 13:28:39.413 246 11473.17 96.51 56872.97 88888.00 2018-09-03 13:28:39.913 246 11473.09 96.40 56872.96 88888.00 2018-09-03 13:28:40.413 246 11473.15 96.42 56872.97 88888.00 2018-09-03 13:28:40.913 246 11473.19 96.46 56873.01 88888.00 2018-09-03 13:28:41.413 246 11473.15 96.44 56873.00 88888.00 2018-09-03 13:28:41.913 246 11473.15 96.45 56872.99 88888.00 2018-09-03 13:28:42.413 246 11473.19 96.40 56872.99 88888.00 2018-09-03 13:28:42.913 246 11473.16 96.41 56873.00 88888.00 2018-09-03 13:28:43.413 246 11473.14 96.45 56873.00 88888.00 2018-09-03 13:28:43.913 246 11473.19 96.40 56873.01 88888.00 2018-09-03 13:28:44.413 246 11473.12 96.40 56873.01 88888.00 2018-09-03 13:28:45.413 246 11473.18 96.44 56873.00 88888.00 2018-09-03 13:28:45.913 246 11473.04 96.41 56873.02 88888.00 2018-09-03 13:28:46.413 246 11473.09 96.42 56873.00 88888.00 2018-09-03 13:28:46.913 246 11473.17 96.40 56873.01 88888.00 2018-09-03 13:28:47.413 246 11473.05 96.34 56873.03 88888.00 2018-09-03 13:28:47.913 246 11473.12 96.34 56873.02 88888.00 2018-09-03 13:28:48.413 246 11473.21 96.38 56873.02 88888.00 2018-09-03 13:28:48.913 246 11473.14 96.41 56873.00 88888.00 2018-09-03 13:28:49.413 246 11473.15 96.44 56873.01 88888.00 2018-09-03 13:28:49.913 246 11473.21 96.47 56873.02 88888.00 2018-09-03 13:28:50.413 246 11473.14 96.44 56873.00 88888.00 2018-09-03 13:28:50.913 246 11473.10 96.40 56872.99 88888.00 2018-09-03 13:28:51.413 246 11473.17 96.38 56873.00 88888.00 2018-09-03 13:28:51.913 246 11473.12 96.39 56872.95 88888.00 2018-09-03 13:28:52.413 246 11473.16 96.41 56873.01 88888.00 2018-09-03 13:28:52.913 246 11473.21 96.41 56873.07 88888.00 2018-09-03 13:28:53.413 246 11473.17 96.39 56873.09 88888.00 2018-09-03 13:28:53.913 246 11473.19 96.40 56873.06 88888.00 2018-09-03 13:28:54.413 246 11473.18 96.44 56873.08 88888.00 2018-09-03 13:28:54.913 246 11473.11 96.42 56873.01 88888.00 2018-09-03 13:28:55.413 246 11473.17 96.48 56873.01 88888.00 2018-09-03 13:28:55.913 246 11473.17 96.45 56872.95 88888.00 2018-09-03 13:28:56.413 246 11473.09 96.40 56872.97 88888.00 2018-09-03 13:28:56.913 246 11473.10 96.40 56873.01 88888.00 2018-09-03 13:28:57.413 246 11473.17 96.46 56873.01 88888.00 2018-09-03 13:28:57.913 246 11473.11 96.49 56873.00 88888.00 2018-09-03 13:28:58.413 246 11473.11 96.52 56873.01 88888.00 2018-09-03 13:28:58.913 246 11473.17 96.53 56873.01 88888.00 2018-09-03 13:28:59.413 246 11473.12 96.48 56873.01 88888.00 2018-09-03 13:28:59.913 246 11473.15 96.49 56873.03 88888.00 2018-09-03 13:29:00.413 246 11473.21 96.49 56873.06 88888.00 2018-09-03 13:29:00.913 246 11473.16 96.45 56873.06 88888.00 2018-09-03 13:29:01.413 246 11473.17 96.45 56873.07 88888.00 2018-09-03 13:29:01.913 246 11473.18 96.45 56873.13 88888.00 2018-09-03 13:29:02.413 246 11473.10 96.45 56873.15 88888.00 2018-09-03 13:29:02.913 246 11473.14 96.47 56873.13 88888.00 2018-09-03 13:29:03.413 246 11473.21 96.48 56873.07 88888.00 2018-09-03 13:29:03.913 246 11473.09 96.47 56873.08 88888.00 2018-09-03 13:29:04.413 246 11473.09 96.46 56873.16 88888.00 2018-09-03 13:29:04.913 246 11473.11 96.44 56873.15 88888.00 2018-09-03 13:29:05.413 246 11473.00 96.46 56873.07 88888.00 2018-09-03 13:29:05.913 246 11473.02 96.51 56873.05 88888.00 2018-09-03 13:29:06.413 246 11473.05 96.42 56873.03 88888.00 2018-09-03 13:29:06.913 246 11473.02 96.40 56873.05 88888.00 2018-09-03 13:29:07.413 246 11472.98 96.48 56873.05 88888.00 2018-09-03 13:29:07.913 246 11473.08 96.52 56873.09 88888.00 2018-09-03 13:29:08.413 246 11472.98 96.49 56873.13 88888.00 2018-09-03 13:29:08.913 246 11473.02 96.49 56873.10 88888.00 2018-09-03 13:29:09.413 246 11473.05 96.46 56873.08 88888.00 2018-09-03 13:29:09.913 246 11473.04 96.40 56873.07 88888.00 2018-09-03 13:29:10.413 246 11472.97 96.40 56873.10 88888.00 2018-09-03 13:29:10.913 246 11473.02 96.38 56873.12 88888.00 2018-09-03 13:29:11.413 246 11472.98 96.39 56873.09 88888.00 2018-09-03 13:29:11.913 246 11473.08 96.42 56873.09 88888.00 2018-09-03 13:29:12.413 246 11473.08 96.41 56873.09 88888.00 2018-09-03 13:29:12.913 246 11472.98 96.41 56873.14 88888.00 2018-09-03 13:29:13.413 246 11472.95 96.48 56873.13 88888.00 2018-09-03 13:29:13.913 246 11472.97 96.47 56873.13 88888.00 2018-09-03 13:29:14.413 246 11472.96 96.46 56873.16 88888.00 2018-09-03 13:29:14.913 246 11473.01 96.42 56873.16 88888.00 2018-09-03 13:29:15.413 246 11473.07 96.41 56873.12 88888.00 2018-09-03 13:29:15.913 246 11473.00 96.42 56873.14 88888.00 2018-09-03 13:29:16.913 246 11473.01 96.42 56873.18 88888.00 2018-09-03 13:29:17.413 246 11472.97 96.42 56873.26 88888.00 2018-09-03 13:29:17.913 246 11473.02 96.47 56873.31 88888.00 2018-09-03 13:29:18.413 246 11473.02 96.51 56873.34 88888.00 2018-09-03 13:29:18.913 246 11472.95 96.47 56873.41 88888.00 2018-09-03 13:29:19.413 246 11472.98 96.46 56873.39 88888.00 2018-09-03 13:29:19.913 246 11473.01 96.46 56873.35 88888.00 2018-09-03 13:29:20.413 246 11472.97 96.46 56873.34 88888.00 2018-09-03 13:29:20.913 246 11472.96 96.49 56873.39 88888.00 2018-09-03 13:29:21.413 246 11473.01 96.48 56873.40 88888.00 2018-09-03 13:29:21.913 246 11472.96 96.46 56873.38 88888.00 2018-09-03 13:29:22.413 246 11472.95 96.51 56873.35 88888.00 2018-09-03 13:29:22.913 246 11472.95 96.51 56873.36 88888.00 2018-09-03 13:29:23.413 246 11472.91 96.51 56873.34 88888.00 2018-09-03 13:29:23.913 246 11472.97 96.52 56873.29 88888.00 2018-09-03 13:29:24.413 246 11473.01 96.40 56873.33 88888.00 2018-09-03 13:29:24.913 246 11472.90 96.40 56873.38 88888.00 2018-09-03 13:29:25.413 246 11472.94 96.52 56873.36 88888.00 2018-09-03 13:29:25.913 246 11473.02 96.49 56873.35 88888.00 2018-09-03 13:29:26.413 246 11472.95 96.48 56873.35 88888.00 2018-09-03 13:29:26.913 246 11472.95 96.49 56873.41 88888.00 2018-09-03 13:29:27.413 246 11472.89 96.45 56873.45 88888.00 2018-09-03 13:29:27.913 246 11472.86 96.45 56873.50 88888.00 2018-09-03 13:29:28.413 246 11472.89 96.48 56873.45 88888.00 2018-09-03 13:29:28.913 246 11472.93 96.46 56873.34 88888.00 2018-09-03 13:29:29.413 246 11472.86 96.45 56873.36 88888.00 2018-09-03 13:29:29.913 246 11472.91 96.48 56873.38 88888.00 2018-09-03 13:29:30.413 246 11472.90 96.44 56873.39 88888.00 2018-09-03 13:29:30.913 246 11472.87 96.46 56873.39 88888.00 2018-09-03 13:29:31.413 246 11472.90 96.49 56873.44 88888.00 2018-09-03 13:29:31.913 246 11472.88 96.45 56873.47 88888.00 2018-09-03 13:29:32.413 246 11472.83 96.42 56873.42 88888.00 2018-09-03 13:29:32.913 246 11472.88 96.49 56873.42 88888.00 2018-09-03 13:29:33.413 246 11472.91 96.51 56873.39 88888.00 2018-09-03 13:29:33.913 246 11472.87 96.52 56873.36 88888.00 2018-09-03 13:29:34.913 246 11472.89 96.47 56873.33 88888.00 2018-09-03 13:29:35.413 246 11472.87 96.46 56873.33 88888.00 2018-09-03 13:29:35.913 246 11472.88 96.49 56873.36 88888.00 2018-09-03 13:29:36.413 246 11472.90 96.46 56873.36 88888.00 2018-09-03 13:29:36.913 246 11472.82 96.45 56873.31 88888.00 2018-09-03 13:29:37.413 246 11472.82 96.44 56873.34 88888.00 2018-09-03 13:29:37.913 246 11472.89 96.42 56873.31 88888.00 2018-09-03 13:29:38.413 246 11472.88 96.41 56873.28 88888.00 2018-09-03 13:29:38.913 246 11472.91 96.46 56873.33 88888.00 2018-09-03 13:29:39.413 246 11472.89 96.44 56873.33 88888.00 2018-09-03 13:29:39.913 246 11472.88 96.44 56873.29 88888.00 2018-09-03 13:29:40.413 246 11472.95 96.47 56873.31 88888.00 2018-09-03 13:29:40.913 246 11472.95 96.45 56873.32 88888.00 2018-09-03 13:29:41.413 246 11472.90 96.40 56873.23 88888.00 2018-09-03 13:29:41.913 246 11472.87 96.44 56873.29 88888.00 2018-09-03 13:29:42.413 246 11472.89 96.47 56873.33 88888.00 2018-09-03 13:29:42.913 246 11472.86 96.48 56873.29 88888.00 2018-09-03 13:29:43.413 246 11472.89 96.46 56873.27 88888.00 2018-09-03 13:29:43.913 246 11472.93 96.44 56873.27 88888.00 2018-09-03 13:29:44.913 246 11472.87 96.48 56873.28 88888.00 2018-09-03 13:29:45.413 246 11472.84 96.47 56873.31 88888.00 2018-09-03 13:29:45.913 246 11472.75 96.46 56873.28 88888.00 2018-09-03 13:29:46.413 246 11472.83 96.47 56873.29 88888.00 2018-09-03 13:29:46.913 246 11472.84 96.55 56873.32 88888.00 2018-09-03 13:29:47.413 246 11472.79 96.51 56873.32 88888.00 2018-09-03 13:29:47.913 246 11472.81 96.47 56873.33 88888.00 2018-09-03 13:29:48.413 246 11472.88 96.45 56873.35 88888.00 2018-09-03 13:29:48.913 246 11472.81 96.41 56873.34 88888.00 2018-09-03 13:29:49.413 246 11472.80 96.44 56873.33 88888.00 2018-09-03 13:29:49.913 246 11472.80 96.42 56873.26 88888.00 2018-09-03 13:29:50.413 246 11472.74 96.45 56873.22 88888.00 2018-09-03 13:29:50.913 246 11472.79 96.45 56873.21 88888.00 2018-09-03 13:29:51.413 246 11472.80 96.46 56873.21 88888.00 2018-09-03 13:29:51.913 246 11472.75 96.41 56873.27 88888.00 2018-09-03 13:29:52.413 246 11472.82 96.39 56873.29 88888.00 2018-09-03 13:29:52.913 246 11472.81 96.39 56873.29 88888.00 2018-09-03 13:29:53.413 246 11472.73 96.40 56873.28 88888.00 2018-09-03 13:29:53.913 246 11472.82 96.46 56873.33 88888.00 2018-09-03 13:29:54.413 246 11472.81 96.51 56873.34 88888.00 2018-09-03 13:29:54.913 246 11472.69 96.51 56873.32 88888.00 2018-09-03 13:29:55.413 246 11472.71 96.46 56873.28 88888.00 2018-09-03 13:29:55.913 246 11472.77 96.48 56873.26 88888.00 2018-09-03 13:29:56.413 246 11472.74 96.52 56873.23 88888.00 2018-09-03 13:29:56.913 246 11472.79 96.46 56873.21 88888.00 2018-09-03 13:29:57.413 246 11472.76 96.46 56873.22 88888.00 2018-09-03 13:29:58.413 246 11472.82 96.48 56873.18 88888.00 2018-09-03 13:29:58.913 246 11472.86 96.52 56873.21 88888.00 2018-09-03 13:29:59.413 246 11472.76 96.51 56873.16 88888.00 2018-09-03 13:29:59.913 246 11472.82 96.54 56873.21 88888.00 2018-09-03 13:30:00.413 246 11472.83 96.53 56873.23 88888.00 2018-09-03 13:30:00.913 246 11472.81 96.48 56873.15 88888.00 2018-09-03 13:30:01.413 246 11472.87 96.51 56873.14 88888.00 2018-09-03 13:30:01.913 246 11472.88 96.53 56873.15 88888.00 2018-09-03 13:30:02.413 246 11472.80 96.53 56873.18 88888.00 2018-09-03 13:30:02.913 246 11472.87 96.48 56873.19 88888.00 2018-09-03 13:30:03.413 246 11472.89 96.47 56873.14 88888.00 2018-09-03 13:30:03.913 246 11472.84 96.48 56873.18 88888.00 2018-09-03 13:30:04.413 246 11472.88 96.52 56873.14 88888.00 2018-09-03 13:30:04.913 246 11472.88 96.47 56873.16 88888.00 2018-09-03 13:30:05.413 246 11472.79 96.42 56873.19 88888.00 2018-09-03 13:30:05.913 246 11472.84 96.44 56873.16 88888.00 2018-09-03 13:30:06.413 246 11472.86 96.44 56873.13 88888.00 2018-09-03 13:30:06.913 246 11472.83 96.45 56873.14 88888.00 2018-09-03 13:30:07.413 246 11472.90 96.45 56873.09 88888.00 2018-09-03 13:30:08.413 246 11472.87 96.49 56873.08 88888.00 2018-09-03 13:30:08.913 246 11472.94 96.54 56873.03 88888.00 2018-09-03 13:30:09.413 246 11472.86 96.49 56873.01 88888.00 2018-09-03 13:30:09.913 246 11472.83 96.46 56873.03 88888.00 2018-09-03 13:30:10.413 246 11472.91 96.41 56873.02 88888.00 2018-09-03 13:30:10.913 246 11472.96 96.39 56873.05 88888.00 2018-09-03 13:30:11.413 246 11472.93 96.38 56873.05 88888.00 2018-09-03 13:30:11.913 246 11472.95 96.46 56873.10 88888.00 2018-09-03 13:30:12.413 246 11472.96 96.45 56873.03 88888.00 2018-09-03 13:30:12.913 246 11472.94 96.47 56873.06 88888.00 2018-09-03 13:30:13.413 246 11473.00 96.46 56873.09 88888.00 2018-09-03 13:30:13.913 246 11472.97 96.42 56873.07 88888.00 2018-09-03 13:30:14.413 246 11472.94 96.48 56873.01 88888.00 2018-09-03 13:30:14.913 246 11472.97 96.46 56873.01 88888.00 2018-09-03 13:30:15.413 246 11472.94 96.47 56873.06 88888.00 2018-09-03 13:30:15.913 246 11472.95 96.44 56873.12 88888.00 2018-09-03 13:30:16.413 246 11473.03 96.44 56873.16 88888.00 2018-09-03 13:30:16.913 246 11472.93 96.42 56873.13 88888.00 2018-09-03 13:30:17.413 246 11472.91 96.40 56873.10 88888.00 2018-09-03 13:30:17.913 246 11472.97 96.44 56873.10 88888.00 2018-09-03 13:30:18.413 246 11472.91 96.48 56873.09 88888.00 2018-09-03 13:30:18.913 246 11472.93 96.45 56873.08 88888.00 2018-09-03 13:30:19.413 246 11472.95 96.46 56873.15 88888.00 2018-09-03 13:30:19.913 246 11472.94 96.48 56873.18 88888.00 2018-09-03 13:30:20.413 246 11472.86 96.48 56873.14 88888.00 2018-09-03 13:30:20.913 246 11472.94 96.48 56873.16 88888.00 2018-09-03 13:30:21.413 246 11472.95 96.45 56873.18 88888.00 2018-09-03 13:30:21.913 246 11472.90 96.49 56873.16 88888.00 2018-09-03 13:30:22.413 246 11472.95 96.53 56873.19 88888.00 2018-09-03 13:30:22.913 246 11472.91 96.49 56873.22 88888.00 2018-09-03 13:30:23.413 246 11472.97 96.51 56873.20 88888.00 2018-09-03 13:30:23.913 246 11473.04 96.51 56873.20 88888.00 2018-09-03 13:30:24.413 246 11473.02 96.41 56873.18 88888.00 2018-09-03 13:30:24.913 246 11472.96 96.42 56873.20 88888.00 2018-09-03 13:30:25.413 246 11472.98 96.47 56873.26 88888.00 2018-09-03 13:30:25.913 246 11473.01 96.51 56873.29 88888.00 2018-09-03 13:30:26.413 246 11472.98 96.48 56873.28 88888.00 2018-09-03 13:30:26.913 246 11472.98 96.47 56873.29 88888.00 2018-09-03 13:30:27.413 246 11473.01 96.48 56873.28 88888.00 2018-09-03 13:30:27.913 246 11472.94 96.46 56873.26 88888.00 2018-09-03 13:30:28.413 246 11473.00 96.45 56873.29 88888.00 2018-09-03 13:30:28.913 246 11473.03 96.45 56873.33 88888.00 2018-09-03 13:30:29.404 246 11472.96 96.47 56873.31 88888.00 2018-09-03 13:30:29.904 246 11473.02 96.48 56873.32 88888.00 2018-09-03 13:30:30.404 246 11472.98 96.51 56873.32 88888.00 2018-09-03 13:30:30.904 246 11473.00 96.53 56873.32 88888.00 2018-09-03 13:30:31.404 246 11473.05 96.58 56873.35 88888.00 2018-09-03 13:30:31.904 246 11472.95 96.57 56873.35 88888.00 2018-09-03 13:30:32.404 246 11472.90 96.53 56873.34 88888.00 2018-09-03 13:30:32.904 246 11472.96 96.57 56873.31 88888.00 2018-09-03 13:30:33.404 246 11472.95 96.58 56873.39 88888.00 2018-09-03 13:30:33.904 246 11472.96 96.58 56873.45 88888.00 2018-09-03 13:30:34.404 246 11473.07 96.58 56873.46 88888.00 2018-09-03 13:30:34.904 246 11473.07 96.52 56873.46 88888.00 2018-09-03 13:30:35.404 246 11473.04 96.53 56873.41 88888.00 2018-09-03 13:30:35.904 246 11473.10 96.55 56873.42 88888.00 2018-09-03 13:30:36.404 246 11473.09 96.58 56873.42 88888.00 2018-09-03 13:30:36.904 246 11473.08 96.57 56873.40 88888.00 2018-09-03 13:30:37.404 246 11473.15 96.61 56873.42 88888.00 2018-09-03 13:30:37.904 246 11473.10 96.55 56873.44 88888.00 2018-09-03 13:30:38.404 246 11473.11 96.60 56873.40 88888.00 2018-09-03 13:30:38.904 246 11473.19 96.49 56873.35 88888.00 2018-09-03 13:30:39.904 246 11473.10 96.55 56873.38 88888.00 2018-09-03 13:30:40.404 246 11473.15 96.57 56873.40 88888.00 2018-09-03 13:30:40.904 246 11473.10 96.59 56873.42 88888.00 2018-09-03 13:30:41.404 246 11473.09 96.62 56873.42 88888.00 2018-09-03 13:30:41.904 246 11473.17 96.60 56873.41 88888.00 2018-09-03 13:30:42.404 246 11473.16 96.60 56873.38 88888.00 2018-09-03 13:30:42.904 246 11473.11 96.61 56873.39 88888.00 2018-09-03 13:30:43.404 246 11473.18 96.62 56873.35 88888.00 2018-09-03 13:30:43.904 246 11473.16 96.57 56873.36 88888.00 2018-09-03 13:30:44.404 246 11473.15 96.55 56873.38 88888.00 2018-09-03 13:30:44.904 246 11473.17 96.57 56873.40 88888.00 2018-09-03 13:30:45.404 246 11473.18 96.60 56873.47 88888.00 2018-09-03 13:30:45.904 246 11473.16 96.62 56873.41 88888.00 2018-09-03 13:30:46.404 246 11473.23 96.57 56873.35 88888.00 2018-09-03 13:30:46.904 246 11473.15 96.52 56873.36 88888.00 2018-09-03 13:30:47.404 246 11473.12 96.60 56873.33 88888.00 2018-09-03 13:30:47.904 246 11473.21 96.64 56873.35 88888.00 2018-09-03 13:30:48.404 246 11473.19 96.61 56873.35 88888.00 2018-09-03 13:30:48.904 246 11473.19 96.59 56873.41 88888.00 2018-09-03 13:30:49.904 246 11473.19 96.65 56873.32 88888.00 2018-09-03 13:30:50.404 246 11473.17 96.64 56873.32 88888.00 2018-09-03 13:30:50.904 246 11473.19 96.62 56873.33 88888.00 2018-09-03 13:30:51.404 246 11473.17 96.65 56873.32 88888.00 2018-09-03 13:30:51.904 246 11473.19 96.66 56873.29 88888.00 2018-09-03 13:30:52.404 246 11473.24 96.62 56873.38 88888.00 2018-09-03 13:30:52.904 246 11473.18 96.58 56873.39 88888.00 2018-09-03 13:30:53.404 246 11473.17 96.60 56873.32 88888.00 2018-09-03 13:30:53.904 246 11473.26 96.59 56873.31 88888.00 2018-09-03 13:30:54.404 246 11473.21 96.58 56873.35 88888.00 2018-09-03 13:30:54.904 246 11473.18 96.60 56873.36 88888.00 2018-09-03 13:30:55.404 246 11473.26 96.57 56873.40 88888.00 2018-09-03 13:30:55.904 246 11473.24 96.61 56873.38 88888.00 2018-09-03 13:30:56.404 246 11473.19 96.57 56873.39 88888.00 2018-09-03 13:30:56.904 246 11473.31 96.51 56873.41 88888.00 2018-09-03 13:30:57.904 246 11473.25 96.59 56873.33 88888.00 2018-09-03 13:30:58.404 246 11473.28 96.54 56873.32 88888.00 2018-09-03 13:30:58.904 246 11473.23 96.51 56873.32 88888.00 2018-09-03 13:30:59.904 246 11473.36 96.53 56873.36 88888.00 2018-09-03 13:31:00.404 246 11473.35 96.48 56873.40 88888.00 2018-09-03 13:31:00.904 246 11473.36 96.60 56873.45 88888.00 2018-09-03 13:31:01.404 246 11473.36 96.65 56873.45 88888.00 2018-09-03 13:31:01.904 246 11473.30 96.59 56873.42 88888.00 2018-09-03 13:31:02.404 246 11473.33 96.61 56873.45 88888.00 2018-09-03 13:31:02.904 246 11473.36 96.58 56873.41 88888.00 2018-09-03 13:31:03.404 246 11473.29 96.59 56873.44 88888.00 2018-09-03 13:31:03.904 246 11473.31 96.68 56873.46 88888.00 2018-09-03 13:31:04.404 246 11473.31 96.72 56873.45 88888.00 2018-09-03 13:31:04.904 246 11473.23 96.67 56873.40 88888.00 2018-09-03 13:31:05.404 246 11473.25 96.71 56873.41 88888.00 2018-09-03 13:31:05.904 246 11473.38 96.69 56873.39 88888.00 2018-09-03 13:31:06.404 246 11473.30 96.67 56873.42 88888.00 2018-09-03 13:31:06.904 246 11473.29 96.65 56873.50 88888.00 2018-09-03 13:31:07.404 246 11473.37 96.65 56873.47 88888.00 2018-09-03 13:31:07.904 246 11473.33 96.67 56873.47 88888.00 2018-09-03 13:31:08.404 246 11473.29 96.74 56873.50 88888.00 2018-09-03 13:31:08.904 246 11473.31 96.74 56873.53 88888.00 2018-09-03 13:31:09.404 246 11473.32 96.68 56873.55 88888.00 2018-09-03 13:31:09.904 246 11473.31 96.74 56873.53 88888.00 2018-09-03 13:31:10.404 246 11473.40 96.80 56873.57 88888.00 2018-09-03 13:31:10.904 246 11473.33 96.79 56873.60 88888.00 2018-09-03 13:31:11.404 246 11473.36 96.73 56873.57 88888.00 2018-09-03 13:31:11.904 246 11473.40 96.73 56873.61 88888.00 2018-09-03 13:31:12.404 246 11473.33 96.71 56873.59 88888.00 2018-09-03 13:31:12.904 246 11473.37 96.71 56873.60 88888.00 2018-09-03 13:31:13.404 246 11473.38 96.74 56873.59 88888.00 2018-09-03 13:31:13.904 246 11473.37 96.65 56873.61 88888.00 2018-09-03 13:31:14.404 246 11473.37 96.64 56873.58 88888.00 2018-09-03 13:31:14.904 246 11473.39 96.67 56873.61 88888.00 2018-09-03 13:31:15.404 246 11473.33 96.72 56873.65 88888.00 2018-09-03 13:31:15.904 246 11473.32 96.73 56873.64 88888.00 2018-09-03 13:31:16.404 246 11473.42 96.75 56873.59 88888.00 2018-09-03 13:31:16.904 246 11473.37 96.75 56873.54 88888.00 2018-09-03 13:31:17.404 246 11473.38 96.81 56873.61 88888.00 2018-09-03 13:31:17.904 246 11473.44 96.73 56873.64 88888.00 2018-09-03 13:31:18.404 246 11473.38 96.75 56873.64 88888.00 2018-09-03 13:31:18.904 246 11473.44 96.72 56873.61 88888.00 2018-09-03 13:31:19.404 246 11473.45 96.67 56873.66 88888.00 2018-09-03 13:31:19.904 246 11473.37 96.72 56873.65 88888.00 2018-09-03 13:31:20.404 246 11473.47 96.76 56873.63 88888.00 2018-09-03 13:31:21.404 246 11473.42 96.73 56873.64 88888.00 2018-09-03 13:31:21.904 246 11473.37 96.74 56873.65 88888.00 2018-09-03 13:31:22.404 246 11473.43 96.75 56873.64 88888.00 2018-09-03 13:31:22.904 246 11473.37 96.68 56873.64 88888.00 2018-09-03 13:31:23.404 246 11473.44 96.66 56873.68 88888.00 2018-09-03 13:31:23.904 246 11473.49 96.68 56873.63 88888.00 2018-09-03 13:31:24.404 246 11473.40 96.72 56873.66 88888.00 2018-09-03 13:31:24.904 246 11473.43 96.79 56873.70 88888.00 2018-09-03 13:31:25.404 246 11473.50 96.78 56873.68 88888.00 2018-09-03 13:31:25.904 246 11473.40 96.76 56873.72 88888.00 2018-09-03 13:31:26.404 246 11473.36 96.88 56873.74 88888.00 2018-09-03 13:31:26.904 246 11473.38 96.82 56873.74 88888.00 2018-09-03 13:31:27.404 246 11473.38 96.79 56873.79 88888.00 2018-09-03 13:31:27.904 246 11473.40 96.81 56873.84 88888.00 2018-09-03 13:31:28.404 246 11473.49 96.86 56873.84 88888.00 2018-09-03 13:31:28.904 246 11473.45 96.92 56873.84 88888.00 2018-09-03 13:31:29.404 246 11473.42 96.94 56873.84 88888.00 2018-09-03 13:31:29.904 246 11473.42 96.95 56873.84 88888.00 2018-09-03 13:31:30.404 246 11473.42 96.95 56873.80 88888.00 2018-09-03 13:31:30.904 246 11473.40 96.92 56873.80 88888.00 2018-09-03 13:31:31.404 246 11473.49 96.91 56873.78 88888.00 2018-09-03 13:31:31.904 246 11473.42 96.87 56873.74 88888.00 2018-09-03 13:31:32.404 246 11473.47 96.91 56873.78 88888.00 2018-09-03 13:31:32.904 246 11473.52 96.96 56873.77 88888.00 2018-09-03 13:31:33.404 246 11473.49 96.96 56873.76 88888.00 2018-09-03 13:31:33.904 246 11473.51 96.99 56873.80 88888.00 2018-09-03 13:31:34.404 246 11473.54 96.99 56873.82 88888.00 2018-09-03 13:31:34.904 246 11473.46 96.93 56873.85 88888.00 2018-09-03 13:31:35.404 246 11473.47 96.96 56873.95 88888.00 2018-09-03 13:31:35.904 246 11473.49 97.00 56873.93 88888.00 2018-09-03 13:31:36.404 246 11473.45 96.99 56873.86 88888.00 2018-09-03 13:31:36.904 246 11473.42 96.99 56873.89 88888.00 2018-09-03 13:31:37.404 246 11473.52 97.02 56873.87 88888.00 2018-09-03 13:31:37.904 246 11473.45 97.06 56873.86 88888.00 2018-09-03 13:31:38.404 246 11473.45 97.05 56873.86 88888.00 2018-09-03 13:31:38.904 246 11473.54 97.00 56873.85 88888.00 2018-09-03 13:31:39.404 246 11473.47 96.99 56873.87 88888.00 2018-09-03 13:31:39.904 246 11473.45 96.99 56873.91 88888.00 2018-09-03 13:31:40.404 246 11473.52 96.98 56873.91 88888.00 2018-09-03 13:31:40.904 246 11473.44 96.96 56873.89 88888.00 2018-09-03 13:31:41.404 246 11473.44 96.98 56873.92 88888.00 2018-09-03 13:31:41.904 246 11473.56 96.99 56873.93 88888.00 2018-09-03 13:31:42.404 246 11473.47 96.95 56873.93 88888.00 2018-09-03 13:31:42.904 246 11473.39 97.01 56873.90 88888.00 2018-09-03 13:31:43.404 246 11473.42 97.08 56873.87 88888.00 2018-09-03 13:31:43.904 246 11473.42 97.06 56873.92 88888.00 2018-09-03 13:31:44.404 246 11473.43 97.08 56874.00 88888.00 2018-09-03 13:31:44.904 246 11473.46 97.09 56873.96 88888.00 2018-09-03 13:31:45.404 246 11473.38 97.07 56873.91 88888.00 2018-09-03 13:31:45.904 246 11473.39 97.12 56873.89 88888.00 2018-09-03 13:31:46.404 246 11473.45 97.12 56873.87 88888.00 2018-09-03 13:31:46.904 246 11473.36 97.12 56873.90 88888.00 2018-09-03 13:31:47.404 246 11473.37 97.14 56873.91 88888.00 2018-09-03 13:31:47.904 246 11473.43 97.13 56873.87 88888.00 2018-09-03 13:31:48.404 246 11473.43 97.09 56873.84 88888.00 2018-09-03 13:31:48.904 246 11473.49 97.12 56873.87 88888.00 2018-09-03 13:31:49.404 246 11473.50 97.12 56873.87 88888.00 2018-09-03 13:31:49.904 246 11473.43 97.15 56873.89 88888.00 2018-09-03 13:31:50.404 246 11473.42 97.20 56873.92 88888.00 2018-09-03 13:31:50.904 246 11473.49 97.13 56873.92 88888.00 2018-09-03 13:31:51.404 246 11473.37 97.03 56873.89 88888.00 2018-09-03 13:31:51.904 246 11473.33 97.12 56873.92 88888.00 2018-09-03 13:31:52.404 246 11473.40 97.15 56873.95 88888.00 2018-09-03 13:31:52.904 246 11473.37 97.14 56873.96 88888.00 2018-09-03 13:31:53.404 246 11473.39 97.17 56873.90 88888.00 2018-09-03 13:31:53.904 246 11473.45 97.15 56873.91 88888.00 2018-09-03 13:31:54.404 246 11473.40 97.17 56873.86 88888.00 2018-09-03 13:31:54.904 246 11473.45 97.17 56873.85 88888.00 2018-09-03 13:31:55.404 246 11473.43 97.21 56873.86 88888.00 2018-09-03 13:31:55.904 246 11473.37 97.21 56873.89 88888.00 2018-09-03 13:31:56.404 246 11473.45 97.29 56873.98 88888.00 2018-09-03 13:31:56.904 246 11473.47 97.28 56873.98 88888.00 2018-09-03 13:31:57.404 246 11473.42 97.20 56873.93 88888.00 2018-09-03 13:31:57.904 246 11473.46 97.21 56873.97 88888.00 2018-09-03 13:31:58.404 246 11473.47 97.19 56873.98 88888.00 2018-09-03 13:31:58.904 246 11473.44 97.14 56874.02 88888.00 2018-09-03 13:31:59.404 246 11473.44 97.20 56874.00 88888.00 2018-09-03 13:31:59.904 246 11473.45 97.17 56873.97 88888.00 2018-09-03 13:32:00.404 246 11473.40 97.15 56873.92 88888.00 2018-09-03 13:32:00.904 246 11473.39 97.16 56873.90 88888.00 2018-09-03 13:32:01.404 246 11473.36 97.15 56873.84 88888.00 2018-09-03 13:32:01.904 246 11473.31 97.17 56873.85 88888.00 2018-09-03 13:32:02.404 246 11473.31 97.22 56873.87 88888.00 2018-09-03 13:32:02.904 246 11473.35 97.12 56873.89 88888.00 2018-09-03 13:32:03.404 246 11473.33 97.08 56873.92 88888.00 2018-09-03 13:32:03.904 246 11473.36 97.12 56873.85 88888.00 2018-09-03 13:32:04.404 246 11473.35 97.12 56873.83 88888.00 2018-09-03 13:32:04.904 246 11473.32 97.14 56873.89 88888.00 2018-09-03 13:32:05.404 246 11473.35 97.21 56873.87 88888.00 2018-09-03 13:32:05.904 246 11473.31 97.21 56873.86 88888.00 2018-09-03 13:32:06.404 246 11473.29 97.20 56873.86 88888.00 2018-09-03 13:32:06.904 246 11473.37 97.21 56873.92 88888.00 2018-09-03 13:32:07.404 246 11473.31 97.20 56873.95 88888.00 2018-09-03 13:32:07.904 246 11473.29 97.19 56873.90 88888.00 2018-09-03 13:32:08.404 246 11473.36 97.21 56873.89 88888.00 2018-09-03 13:32:08.904 246 11473.32 97.21 56873.89 88888.00 2018-09-03 13:32:09.404 246 11473.35 97.21 56873.92 88888.00 2018-09-03 13:32:09.904 246 11473.36 97.21 56873.92 88888.00 2018-09-03 13:32:10.904 246 11473.30 97.22 56873.89 88888.00 2018-09-03 13:32:11.404 246 11473.38 97.21 56873.86 88888.00 2018-09-03 13:32:11.904 246 11473.30 97.22 56873.90 88888.00 2018-09-03 13:32:12.404 246 11473.33 97.23 56873.95 88888.00 2018-09-03 13:32:12.904 246 11473.36 97.26 56873.89 88888.00 2018-09-03 13:32:13.404 246 11473.30 97.19 56873.82 88888.00 2018-09-03 13:32:13.904 246 11473.31 97.17 56873.82 88888.00 2018-09-03 13:32:14.404 246 11473.43 97.19 56873.82 88888.00 2018-09-03 13:32:14.904 246 11473.38 97.13 56873.83 88888.00 2018-09-03 13:32:15.404 246 11473.32 97.13 56873.85 88888.00 2018-09-03 13:32:15.904 246 11473.37 97.12 56873.85 88888.00 2018-09-03 13:32:16.404 246 11473.35 97.13 56873.85 88888.00 2018-09-03 13:32:16.904 246 11473.25 97.19 56873.93 88888.00 2018-09-03 13:32:17.404 246 11473.36 97.17 56873.99 88888.00 2018-09-03 13:32:17.904 246 11473.32 97.17 56873.96 88888.00 2018-09-03 13:32:18.404 246 11473.33 97.16 56873.95 88888.00 2018-09-03 13:32:18.904 246 11473.36 97.15 56873.95 88888.00 2018-09-03 13:32:19.404 246 11473.28 97.13 56873.95 88888.00 2018-09-03 13:32:19.904 246 11473.28 97.12 56873.99 88888.00 2018-09-03 13:32:20.404 246 11473.35 97.08 56873.93 88888.00 2018-09-03 13:32:20.904 246 11473.35 97.10 56873.92 88888.00 2018-09-03 13:32:21.404 246 11473.38 97.12 56873.92 88888.00 2018-09-03 13:32:21.904 246 11473.42 97.13 56873.93 88888.00 2018-09-03 13:32:22.404 246 11473.38 97.20 56873.95 88888.00 2018-09-03 13:32:22.904 246 11473.39 97.16 56873.98 88888.00 2018-09-03 13:32:23.404 246 11473.42 97.19 56874.00 88888.00 2018-09-03 13:32:24.404 246 11473.40 97.12 56873.92 88888.00 2018-09-03 13:32:24.904 246 11473.45 97.09 56873.96 88888.00 2018-09-03 13:32:25.404 246 11473.39 97.10 56873.86 88888.00 2018-09-03 13:32:25.904 246 11473.37 97.15 56873.91 88888.00 2018-09-03 13:32:26.404 246 11473.46 97.20 56873.98 88888.00 2018-09-03 13:32:26.904 246 11473.40 97.21 56873.99 88888.00 2018-09-03 13:32:27.404 246 11473.47 97.21 56873.93 88888.00 2018-09-03 13:32:27.904 246 11473.53 97.17 56873.91 88888.00 2018-09-03 13:32:28.404 246 11473.51 97.17 56873.91 88888.00 2018-09-03 13:32:28.904 246 11473.51 97.20 56873.96 88888.00 2018-09-03 13:32:29.404 246 11473.56 97.16 56873.97 88888.00 2018-09-03 13:32:29.904 246 11473.52 97.15 56873.90 88888.00 2018-09-03 13:32:30.404 246 11473.45 97.20 56873.85 88888.00 2018-09-03 13:32:30.904 246 11473.53 97.21 56873.85 88888.00 2018-09-03 13:32:31.404 246 11473.49 97.20 56873.83 88888.00 2018-09-03 13:32:31.904 246 11473.46 97.19 56873.79 88888.00 2018-09-03 13:32:32.404 246 11473.56 97.20 56873.78 88888.00 2018-09-03 13:32:32.904 246 11473.59 97.21 56873.73 88888.00 2018-09-03 13:32:33.404 246 11473.54 97.19 56873.71 88888.00 2018-09-03 13:32:34.404 246 11473.60 97.14 56873.66 88888.00 2018-09-03 13:32:34.904 246 11473.59 97.20 56873.71 88888.00 2018-09-03 13:32:35.404 246 11473.67 97.19 56873.71 88888.00 2018-09-03 13:32:35.904 246 11473.56 97.16 56873.67 88888.00 2018-09-03 13:32:36.404 246 11473.56 97.17 56873.67 88888.00 2018-09-03 13:32:36.904 246 11473.58 97.16 56873.73 88888.00 2018-09-03 13:32:37.404 246 11473.53 97.17 56873.71 88888.00 2018-09-03 13:32:37.904 246 11473.59 97.15 56873.68 88888.00 2018-09-03 13:32:38.404 246 11473.64 97.15 56873.67 88888.00 2018-09-03 13:32:38.904 246 11473.63 97.10 56873.68 88888.00 2018-09-03 13:32:39.404 246 11473.58 97.17 56873.67 88888.00 2018-09-03 13:32:39.904 246 11473.66 97.22 56873.64 88888.00 2018-09-03 13:32:40.404 246 11473.70 97.19 56873.64 88888.00 2018-09-03 13:32:40.904 246 11473.63 97.15 56873.64 88888.00 2018-09-03 13:32:41.404 246 11473.72 97.13 56873.65 88888.00 2018-09-03 13:32:41.904 246 11473.71 97.12 56873.67 88888.00 2018-09-03 13:32:42.404 246 11473.66 97.17 56873.67 88888.00 2018-09-03 13:32:42.904 246 11473.75 97.23 56873.64 88888.00 2018-09-03 13:32:43.404 246 11473.74 97.21 56873.68 88888.00 2018-09-03 13:32:43.904 246 11473.73 97.19 56873.71 88888.00 2018-09-03 13:32:44.404 246 11473.75 97.17 56873.68 88888.00 2018-09-03 13:32:44.904 246 11473.74 97.19 56873.64 88888.00 2018-09-03 13:32:45.404 246 11473.74 97.27 56873.63 88888.00 2018-09-03 13:32:45.904 246 11473.75 97.25 56873.65 88888.00 2018-09-03 13:32:46.404 246 11473.73 97.15 56873.68 88888.00 2018-09-03 13:32:46.904 246 11473.73 97.02 56873.61 88888.00 2018-09-03 13:32:47.404 246 11473.80 97.13 56873.58 88888.00 2018-09-03 13:32:47.904 246 11473.77 97.14 56873.65 88888.00 2018-09-03 13:32:48.404 246 11473.71 97.17 56873.64 88888.00 2018-09-03 13:32:48.904 246 11473.80 97.22 56873.64 88888.00 2018-09-03 13:32:49.404 246 11473.78 97.19 56873.66 88888.00 2018-09-03 13:32:49.904 246 11473.75 97.13 56873.63 88888.00 2018-09-03 13:32:50.404 246 11473.81 97.10 56873.61 88888.00 2018-09-03 13:32:50.904 246 11473.73 97.14 56873.55 88888.00 2018-09-03 13:32:51.404 246 11473.68 97.13 56873.57 88888.00 2018-09-03 13:32:51.904 246 11473.78 97.17 56873.61 88888.00 2018-09-03 13:32:52.404 246 11473.78 97.14 56873.57 88888.00 2018-09-03 13:32:52.904 246 11473.75 97.16 56873.53 88888.00 2018-09-03 13:32:53.404 246 11473.73 97.28 56873.58 88888.00 2018-09-03 13:32:53.904 246 11473.74 97.28 56873.54 88888.00 2018-09-03 13:32:54.405 246 11473.75 97.26 56873.50 88888.00 2018-09-03 13:32:54.905 246 11473.81 97.20 56873.54 88888.00 2018-09-03 13:32:55.405 246 11473.80 97.20 56873.57 88888.00 2018-09-03 13:32:55.905 246 11473.78 97.26 56873.59 88888.00 2018-09-03 13:32:56.405 246 11473.82 97.33 56873.60 88888.00 2018-09-03 13:32:56.905 246 11473.80 97.26 56873.59 88888.00 2018-09-03 13:32:57.405 246 11473.71 97.14 56873.59 88888.00 2018-09-03 13:32:57.905 246 11473.75 97.17 56873.59 88888.00 2018-09-03 13:32:58.405 246 11473.77 97.27 56873.59 88888.00 2018-09-03 13:32:58.905 246 11473.78 97.27 56873.60 88888.00 2018-09-03 13:32:59.405 246 11473.75 97.26 56873.61 88888.00 2018-09-03 13:32:59.905 246 11473.80 97.29 56873.64 88888.00 2018-09-03 13:33:00.405 246 11473.82 97.28 56873.67 88888.00 2018-09-03 13:33:00.905 246 11473.86 97.33 56873.73 88888.00 2018-09-03 13:33:01.405 246 11473.87 97.30 56873.70 88888.00 2018-09-03 13:33:01.905 246 11473.84 97.35 56873.68 88888.00 2018-09-03 13:33:02.405 246 11473.84 97.30 56873.63 88888.00 2018-09-03 13:33:02.905 246 11473.86 97.25 56873.59 88888.00 2018-09-03 13:33:03.405 246 11473.80 97.29 56873.67 88888.00 2018-09-03 13:33:03.905 246 11473.84 97.29 56873.67 88888.00 2018-09-03 13:33:04.405 246 11473.80 97.26 56873.70 88888.00 2018-09-03 13:33:04.905 246 11473.75 97.22 56873.68 88888.00 2018-09-03 13:33:05.405 246 11473.87 97.22 56873.66 88888.00 2018-09-03 13:33:05.905 246 11473.87 97.22 56873.63 88888.00 2018-09-03 13:33:06.405 246 11473.77 97.21 56873.65 88888.00 2018-09-03 13:33:06.905 246 11473.75 97.22 56873.63 88888.00 2018-09-03 13:33:07.405 246 11473.85 97.26 56873.65 88888.00 2018-09-03 13:33:07.905 246 11473.79 97.27 56873.67 88888.00 2018-09-03 13:33:08.405 246 11473.78 97.29 56873.65 88888.00 2018-09-03 13:33:08.905 246 11473.80 97.20 56873.66 88888.00 2018-09-03 13:33:09.405 246 11473.78 97.22 56873.67 88888.00 2018-09-03 13:33:09.905 246 11473.80 97.28 56873.67 88888.00 2018-09-03 13:33:10.405 246 11473.82 97.27 56873.73 88888.00 2018-09-03 13:33:10.905 246 11473.79 97.23 56873.71 88888.00 2018-09-03 13:33:11.405 246 11473.77 97.26 56873.71 88888.00 2018-09-03 13:33:11.905 246 11473.84 97.22 56873.77 88888.00 2018-09-03 13:33:12.405 246 11473.84 97.19 56873.77 88888.00 2018-09-03 13:33:12.905 246 11473.86 97.22 56873.72 88888.00 2018-09-03 13:33:13.405 246 11473.87 97.27 56873.73 88888.00 2018-09-03 13:33:13.905 246 11473.79 97.32 56873.74 88888.00 2018-09-03 13:33:14.405 246 11473.82 97.33 56873.73 88888.00 2018-09-03 13:33:14.905 246 11473.91 97.27 56873.76 88888.00 2018-09-03 13:33:15.905 246 11473.85 97.26 56873.82 88888.00 2018-09-03 13:33:16.405 246 11473.91 97.23 56873.78 88888.00 2018-09-03 13:33:16.905 246 11473.84 97.28 56873.79 88888.00 2018-09-03 13:33:17.405 246 11473.84 97.30 56873.79 88888.00 2018-09-03 13:33:17.905 246 11473.86 97.30 56873.79 88888.00 2018-09-03 13:33:18.405 246 11473.86 97.32 56873.80 88888.00 2018-09-03 13:33:18.905 246 11473.88 97.30 56873.83 88888.00 2018-09-03 13:33:19.405 246 11473.87 97.25 56873.86 88888.00 2018-09-03 13:33:19.905 246 11473.80 97.26 56873.87 88888.00 2018-09-03 13:33:20.405 246 11473.82 97.29 56873.83 88888.00 2018-09-03 13:33:20.905 246 11473.80 97.28 56873.83 88888.00 2018-09-03 13:33:21.405 246 11473.77 97.33 56873.80 88888.00 2018-09-03 13:33:21.905 246 11473.80 97.28 56873.86 88888.00 2018-09-03 13:33:22.405 246 11473.84 97.26 56873.90 88888.00 2018-09-03 13:33:22.905 246 11473.80 97.28 56873.91 88888.00 2018-09-03 13:33:23.905 246 11473.88 97.34 56873.97 88888.00 2018-09-03 13:33:24.405 246 11473.74 97.29 56873.92 88888.00 2018-09-03 13:33:24.905 246 11473.68 97.32 56873.99 88888.00 2018-09-03 13:33:25.405 246 11473.81 97.36 56873.98 88888.00 2018-09-03 13:33:25.905 246 11473.80 97.35 56873.93 88888.00 2018-09-03 13:33:26.405 246 11473.82 97.29 56873.86 88888.00 2018-09-03 13:33:26.905 246 11473.81 97.28 56873.87 88888.00 2018-09-03 13:33:27.405 246 11473.73 97.30 56873.89 88888.00 2018-09-03 13:33:27.905 246 11473.75 97.32 56873.92 88888.00 2018-09-03 13:33:28.405 246 11473.75 97.29 56873.92 88888.00 2018-09-03 13:33:28.905 246 11473.71 97.28 56873.92 88888.00 2018-09-03 13:33:29.405 246 11473.75 97.29 56873.92 88888.00 2018-09-03 13:33:29.905 246 11473.81 97.28 56873.97 88888.00 2018-09-03 13:33:30.405 246 11473.72 97.32 56873.99 88888.00 2018-09-03 13:33:30.905 246 11473.68 97.36 56873.95 88888.00 2018-09-03 13:33:31.405 246 11473.78 97.39 56873.87 88888.00 2018-09-03 13:33:31.905 246 11473.75 97.34 56873.91 88888.00 2018-09-03 13:33:32.405 246 11473.70 97.33 56873.89 88888.00 2018-09-03 13:33:32.905 246 11473.68 97.34 56873.90 88888.00 2018-09-03 13:33:33.405 246 11473.64 97.28 56873.92 88888.00 2018-09-03 13:33:33.905 246 11473.66 97.30 56873.87 88888.00 2018-09-03 13:33:34.405 246 11473.71 97.34 56873.87 88888.00 2018-09-03 13:33:34.905 246 11473.68 97.30 56873.89 88888.00 2018-09-03 13:33:35.405 246 11473.68 97.29 56873.86 88888.00 2018-09-03 13:33:35.905 246 11473.72 97.30 56873.83 88888.00 2018-09-03 13:33:36.405 246 11473.70 97.27 56873.82 88888.00 2018-09-03 13:33:36.905 246 11473.71 97.27 56873.83 88888.00 2018-09-03 13:33:37.405 246 11473.71 97.29 56873.89 88888.00 2018-09-03 13:33:37.905 246 11473.65 97.26 56873.82 88888.00 2018-09-03 13:33:38.405 246 11473.67 97.33 56873.85 88888.00 2018-09-03 13:33:38.905 246 11473.68 97.32 56873.82 88888.00 2018-09-03 13:33:39.405 246 11473.59 97.36 56873.82 88888.00 2018-09-03 13:33:39.905 246 11473.66 97.41 56873.80 88888.00 2018-09-03 13:33:40.405 246 11473.67 97.34 56873.77 88888.00 2018-09-03 13:33:40.905 246 11473.65 97.34 56873.77 88888.00 2018-09-03 13:33:41.405 246 11473.64 97.37 56873.79 88888.00 2018-09-03 13:33:41.905 246 11473.67 97.36 56873.80 88888.00 2018-09-03 13:33:42.405 246 11473.63 97.39 56873.85 88888.00 2018-09-03 13:33:42.905 246 11473.63 97.39 56873.83 88888.00 2018-09-03 13:33:43.405 246 11473.65 97.36 56873.82 88888.00 2018-09-03 13:33:43.905 246 11473.63 97.30 56873.84 88888.00 2018-09-03 13:33:44.405 246 11473.63 97.32 56873.96 88888.00 2018-09-03 13:33:44.905 246 11473.65 97.30 56873.93 88888.00 2018-09-03 13:33:45.405 246 11473.59 97.33 56873.90 88888.00 2018-09-03 13:33:45.905 246 11473.60 97.36 56873.98 88888.00 2018-09-03 13:33:46.405 246 11473.70 97.33 56873.96 88888.00 2018-09-03 13:33:46.905 246 11473.61 97.34 56873.93 88888.00 2018-09-03 13:33:47.405 246 11473.68 97.36 56873.93 88888.00 2018-09-03 13:33:47.905 246 11473.70 97.32 56873.95 88888.00 2018-09-03 13:33:48.405 246 11473.59 97.33 56873.92 88888.00 2018-09-03 13:33:48.905 246 11473.65 97.34 56873.92 88888.00 2018-09-03 13:33:49.405 246 11473.64 97.29 56873.86 88888.00 2018-09-03 13:33:49.905 246 11473.58 97.30 56873.85 88888.00 2018-09-03 13:33:50.405 246 11473.64 97.36 56873.90 88888.00 2018-09-03 13:33:50.905 246 11473.61 97.29 56873.92 88888.00 2018-09-03 13:33:51.405 246 11473.52 97.33 56873.90 88888.00 2018-09-03 13:33:51.905 246 11473.59 97.36 56873.82 88888.00 2018-09-03 13:33:52.405 246 11473.56 97.37 56873.85 88888.00 2018-09-03 13:33:52.905 246 11473.53 97.40 56873.85 88888.00 2018-09-03 13:33:53.405 246 11473.61 97.42 56873.79 88888.00 2018-09-03 13:33:53.905 246 11473.65 97.39 56873.76 88888.00 2018-09-03 13:33:54.405 246 11473.60 97.40 56873.77 88888.00 2018-09-03 13:33:54.905 246 11473.66 97.42 56873.83 88888.00 2018-09-03 13:33:55.405 246 11473.66 97.42 56873.86 88888.00 2018-09-03 13:33:55.905 246 11473.59 97.42 56873.86 88888.00 2018-09-03 13:33:56.405 246 11473.60 97.42 56873.86 88888.00 2018-09-03 13:33:57.405 246 11473.53 97.36 56873.90 88888.00 2018-09-03 13:33:57.905 246 11473.59 97.39 56873.86 88888.00 2018-09-03 13:33:58.405 246 11473.57 97.36 56873.85 88888.00 2018-09-03 13:33:58.905 246 11473.51 97.33 56873.83 88888.00 2018-09-03 13:33:59.405 246 11473.61 97.36 56873.85 88888.00 2018-09-03 13:33:59.905 246 11473.56 97.37 56873.92 88888.00 2018-09-03 13:34:00.405 246 11473.52 97.36 56873.97 88888.00 2018-09-03 13:34:00.905 246 11473.58 97.37 56873.92 88888.00 2018-09-03 13:34:01.405 246 11473.50 97.37 56873.89 88888.00 2018-09-03 13:34:01.905 246 11473.40 97.34 56873.92 88888.00 2018-09-03 13:34:02.405 246 11473.49 97.36 56873.96 88888.00 2018-09-03 13:34:02.905 246 11473.54 97.40 56873.92 88888.00 2018-09-03 13:34:03.405 246 11473.49 97.40 56873.90 88888.00 2018-09-03 13:34:03.905 246 11473.53 97.41 56873.90 88888.00 2018-09-03 13:34:04.405 246 11473.54 97.42 56873.95 88888.00 2018-09-03 13:34:04.905 246 11473.45 97.39 56873.98 88888.00 2018-09-03 13:34:05.405 246 11473.54 97.41 56873.90 88888.00 2018-09-03 13:34:05.905 246 11473.51 97.36 56873.89 88888.00 2018-09-03 13:34:06.405 246 11473.53 97.37 56873.90 88888.00 2018-09-03 13:34:07.405 246 11473.51 97.37 56874.02 88888.00 2018-09-03 13:34:07.905 246 11473.51 97.40 56874.03 88888.00 2018-09-03 13:34:08.405 246 11473.56 97.43 56874.05 88888.00 2018-09-03 13:34:08.905 246 11473.54 97.47 56874.02 88888.00 2018-09-03 13:34:09.405 246 11473.51 97.46 56874.00 88888.00 2018-09-03 13:34:09.905 246 11473.57 97.43 56874.00 88888.00 2018-09-03 13:34:10.405 246 11473.58 97.46 56874.05 88888.00 2018-09-03 13:34:10.905 246 11473.54 97.42 56874.08 88888.00 2018-09-03 13:34:11.405 246 11473.54 97.46 56874.09 88888.00 2018-09-03 13:34:11.905 246 11473.61 97.46 56874.04 88888.00 2018-09-03 13:34:12.405 246 11473.58 97.43 56874.03 88888.00 2018-09-03 13:34:12.905 246 11473.60 97.47 56874.05 88888.00 2018-09-03 13:34:13.405 246 11473.56 97.47 56874.06 88888.00 2018-09-03 13:34:13.905 246 11473.51 97.43 56874.10 88888.00 2018-09-03 13:34:14.405 246 11473.53 97.48 56874.05 88888.00 2018-09-03 13:34:14.905 246 11473.57 97.46 56874.02 88888.00 2018-09-03 13:34:15.405 246 11473.54 97.44 56874.06 88888.00 2018-09-03 13:34:15.905 246 11473.57 97.47 56874.04 88888.00 2018-09-03 13:34:16.405 246 11473.58 97.46 56874.02 88888.00 2018-09-03 13:34:16.905 246 11473.51 97.47 56874.03 88888.00 2018-09-03 13:34:17.405 246 11473.56 97.50 56874.03 88888.00 2018-09-03 13:34:17.905 246 11473.61 97.50 56874.03 88888.00 2018-09-03 13:34:18.405 246 11473.54 97.56 56874.05 88888.00 2018-09-03 13:34:18.905 246 11473.56 97.55 56874.08 88888.00 2018-09-03 13:34:19.405 246 11473.68 97.51 56874.13 88888.00 2018-09-03 13:34:19.905 246 11473.59 97.50 56874.15 88888.00 2018-09-03 13:34:20.405 246 11473.54 97.50 56874.11 88888.00 2018-09-03 13:34:20.905 246 11473.64 97.47 56874.06 88888.00 2018-09-03 13:34:21.405 246 11473.56 97.47 56874.02 88888.00 2018-09-03 13:34:21.905 246 11473.54 97.49 56874.02 88888.00 2018-09-03 13:34:22.405 246 11473.57 97.49 56874.02 88888.00 2018-09-03 13:34:22.905 246 11473.54 97.49 56874.02 88888.00 2018-09-03 13:34:23.405 246 11473.54 97.51 56874.06 88888.00 2018-09-03 13:34:23.905 246 11473.60 97.51 56874.09 88888.00 2018-09-03 13:34:24.405 246 11473.56 97.51 56874.09 88888.00 2018-09-03 13:34:24.905 246 11473.58 97.53 56874.05 88888.00 2018-09-03 13:34:25.405 246 11473.63 97.50 56874.04 88888.00 2018-09-03 13:34:25.905 246 11473.54 97.51 56874.08 88888.00 2018-09-03 13:34:26.405 246 11473.54 97.56 56874.05 88888.00 2018-09-03 13:34:26.905 246 11473.60 97.60 56874.08 88888.00 2018-09-03 13:34:27.405 246 11473.57 97.56 56874.11 88888.00 2018-09-03 13:34:27.905 246 11473.58 97.51 56874.10 88888.00 2018-09-03 13:34:28.405 246 11473.63 97.53 56874.06 88888.00 2018-09-03 13:34:28.905 246 11473.59 97.56 56874.06 88888.00 2018-09-03 13:34:29.405 246 11473.59 97.56 56874.10 88888.00 2018-09-03 13:34:29.905 246 11473.56 97.53 56874.06 88888.00 2018-09-03 13:34:30.405 246 11473.50 97.53 56874.02 88888.00 2018-09-03 13:34:30.905 246 11473.52 97.54 56874.03 88888.00 2018-09-03 13:34:31.405 246 11473.60 97.58 56874.04 88888.00 2018-09-03 13:34:31.905 246 11473.56 97.57 56874.04 88888.00 2018-09-03 13:34:32.405 246 11473.54 97.57 56874.03 88888.00 2018-09-03 13:34:32.905 246 11473.61 97.56 56874.08 88888.00 2018-09-03 13:34:33.405 246 11473.54 97.56 56874.11 88888.00 2018-09-03 13:34:33.905 246 11473.58 97.58 56874.04 88888.00 2018-09-03 13:34:34.405 246 11473.71 97.58 56874.02 88888.00 2018-09-03 13:34:34.905 246 11473.64 97.56 56874.02 88888.00 2018-09-03 13:34:35.405 246 11473.64 97.57 56874.00 88888.00 2018-09-03 13:34:35.905 246 11473.66 97.56 56874.04 88888.00 2018-09-03 13:34:36.405 246 11473.63 97.57 56874.08 88888.00 2018-09-03 13:34:36.905 246 11473.66 97.58 56874.11 88888.00 2018-09-03 13:34:37.405 246 11473.73 97.56 56874.11 88888.00 2018-09-03 13:34:37.905 246 11473.64 97.56 56874.10 88888.00 2018-09-03 13:34:38.405 246 11473.60 97.57 56874.04 88888.00 2018-09-03 13:34:38.905 246 11473.61 97.60 56874.09 88888.00 2018-09-03 13:34:39.405 246 11473.65 97.55 56874.08 88888.00 2018-09-03 13:34:39.905 246 11473.61 97.57 56874.04 88888.00 2018-09-03 13:34:40.405 246 11473.68 97.62 56874.04 88888.00 2018-09-03 13:34:40.905 246 11473.61 97.61 56874.06 88888.00 2018-09-03 13:34:41.405 246 11473.61 97.64 56874.06 88888.00 2018-09-03 13:34:41.905 246 11473.70 97.70 56874.05 88888.00 2018-09-03 13:34:42.405 246 11473.66 97.67 56873.97 88888.00 2018-09-03 13:34:42.905 246 11473.65 97.67 56873.95 88888.00 2018-09-03 13:34:43.405 246 11473.66 97.67 56873.97 88888.00 2018-09-03 13:34:43.905 246 11473.63 97.66 56873.99 88888.00 2018-09-03 13:34:44.405 246 11473.67 97.66 56874.02 88888.00 2018-09-03 13:34:44.905 246 11473.66 97.67 56874.02 88888.00 2018-09-03 13:34:45.405 246 11473.59 97.67 56874.05 88888.00 2018-09-03 13:34:45.905 246 11473.60 97.69 56873.99 88888.00 2018-09-03 13:34:46.405 246 11473.66 97.76 56873.98 88888.00 2018-09-03 13:34:46.905 246 11473.60 97.71 56873.99 88888.00 2018-09-03 13:34:47.405 246 11473.63 97.70 56873.97 88888.00 2018-09-03 13:34:47.905 246 11473.67 97.58 56873.92 88888.00 2018-09-03 13:34:48.405 246 11473.67 97.37 56873.99 88888.00 2018-09-03 13:34:48.905 246 11473.66 97.58 56873.93 88888.00 2018-09-03 13:34:49.405 246 11473.66 97.63 56873.93 88888.00 2018-09-03 13:34:49.905 246 11473.59 97.62 56873.93 88888.00 2018-09-03 13:34:50.405 246 11473.60 97.61 56873.86 88888.00 2018-09-03 13:34:50.905 246 11473.67 97.64 56873.85 88888.00 2018-09-03 13:34:51.405 246 11473.65 97.68 56873.87 88888.00 2018-09-03 13:34:51.905 246 11473.59 97.71 56873.86 88888.00 2018-09-03 13:34:52.405 246 11473.72 97.70 56873.92 88888.00 2018-09-03 13:34:52.905 246 11473.65 97.68 56873.85 88888.00 2018-09-03 13:34:53.405 246 11473.64 97.73 56873.86 88888.00 2018-09-03 13:34:53.905 246 11473.66 97.77 56873.85 88888.00 2018-09-03 13:34:54.405 246 11473.59 97.76 56873.86 88888.00 2018-09-03 13:34:54.905 246 11473.57 97.75 56873.86 88888.00 2018-09-03 13:34:55.405 246 11473.64 97.71 56873.83 88888.00 2018-09-03 13:34:55.905 246 11473.61 97.69 56873.80 88888.00 2018-09-03 13:34:56.405 246 11473.53 97.71 56873.83 88888.00 2018-09-03 13:34:56.905 246 11473.58 97.68 56873.82 88888.00 2018-09-03 13:34:57.405 246 11473.57 97.68 56873.76 88888.00 2018-09-03 13:34:57.905 246 11473.57 97.69 56873.74 88888.00 2018-09-03 13:34:58.405 246 11473.66 97.64 56873.72 88888.00 2018-09-03 13:34:58.905 246 11473.64 97.67 56873.68 88888.00 2018-09-03 13:34:59.405 246 11473.63 97.71 56873.71 88888.00 2018-09-03 13:35:00.405 246 11473.57 97.66 56873.67 88888.00 2018-09-03 13:35:00.905 246 11473.64 97.69 56873.68 88888.00 2018-09-03 13:35:01.405 246 11473.74 97.71 56873.70 88888.00 2018-09-03 13:35:01.905 246 11473.70 97.74 56873.67 88888.00 2018-09-03 13:35:02.405 246 11473.65 97.71 56873.67 88888.00 2018-09-03 13:35:02.905 246 11473.70 97.78 56873.71 88888.00 2018-09-03 13:35:03.405 246 11473.66 97.74 56873.70 88888.00 2018-09-03 13:35:03.905 246 11473.57 97.71 56873.65 88888.00 2018-09-03 13:35:04.405 246 11473.67 97.77 56873.61 88888.00 2018-09-03 13:35:04.905 246 11473.65 97.77 56873.54 88888.00 2018-09-03 13:35:05.405 246 11473.65 97.82 56873.54 88888.00 2018-09-03 13:35:05.905 246 11473.68 97.80 56873.59 88888.00 2018-09-03 13:35:06.405 246 11473.60 97.76 56873.52 88888.00 2018-09-03 13:35:06.905 246 11473.65 97.76 56873.57 88888.00 2018-09-03 13:35:07.405 246 11473.68 97.69 56873.58 88888.00 2018-09-03 13:35:07.905 246 11473.65 97.63 56873.55 88888.00 2018-09-03 13:35:08.405 246 11473.67 97.62 56873.57 88888.00 2018-09-03 13:35:08.905 246 11473.73 97.63 56873.57 88888.00 2018-09-03 13:35:09.405 246 11473.67 97.62 56873.54 88888.00 2018-09-03 13:35:09.905 246 11473.65 97.61 56873.51 88888.00 2018-09-03 13:35:10.405 246 11473.70 97.61 56873.47 88888.00 2018-09-03 13:35:10.905 246 11473.68 97.60 56873.51 88888.00 2018-09-03 13:35:11.405 246 11473.63 97.66 56873.50 88888.00 2018-09-03 13:35:11.905 246 11473.66 97.66 56873.57 88888.00 2018-09-03 13:35:12.405 246 11473.66 97.66 56873.52 88888.00 2018-09-03 13:35:12.905 246 11473.59 97.73 56873.52 88888.00 2018-09-03 13:35:13.405 246 11473.65 97.64 56873.50 88888.00 2018-09-03 13:35:13.905 246 11473.65 97.61 56873.48 88888.00 2018-09-03 13:35:14.405 246 11473.68 97.67 56873.46 88888.00 2018-09-03 13:35:14.905 246 11473.77 97.63 56873.50 88888.00 2018-09-03 13:35:15.405 246 11473.74 97.62 56873.50 88888.00 2018-09-03 13:35:15.905 246 11473.70 97.61 56873.45 88888.00 2018-09-03 13:35:16.405 246 11473.72 97.61 56873.36 88888.00 2018-09-03 13:35:16.905 246 11473.66 97.61 56873.34 88888.00 2018-09-03 13:35:17.405 246 11473.66 97.68 56873.42 88888.00 2018-09-03 13:35:17.905 246 11473.72 97.68 56873.44 88888.00 2018-09-03 13:35:18.405 246 11473.65 97.64 56873.46 88888.00 2018-09-03 13:35:18.905 246 11473.67 97.67 56873.45 88888.00 2018-09-03 13:35:19.405 246 11473.74 97.66 56873.40 88888.00 2018-09-03 13:35:19.905 246 11473.65 97.63 56873.44 88888.00 2018-09-03 13:35:20.405 246 11473.71 97.60 56873.38 88888.00 2018-09-03 13:35:20.905 246 11473.77 97.62 56873.39 88888.00 2018-09-03 13:35:21.405 246 11473.70 97.58 56873.45 88888.00 2018-09-03 13:35:21.905 246 11473.72 97.62 56873.47 88888.00 2018-09-03 13:35:22.405 246 11473.73 97.62 56873.42 88888.00 2018-09-03 13:35:22.905 246 11473.68 97.67 56873.38 88888.00 2018-09-03 13:35:23.405 246 11473.73 97.61 56873.36 88888.00 2018-09-03 13:35:23.905 246 11473.77 97.56 56873.35 88888.00 2018-09-03 13:35:24.405 246 11473.70 97.57 56873.34 88888.00 2018-09-03 13:35:24.905 246 11473.67 97.62 56873.33 88888.00 2018-09-03 13:35:25.405 246 11473.79 97.60 56873.33 88888.00 2018-09-03 13:35:25.905 246 11473.77 97.58 56873.32 88888.00 2018-09-03 13:35:26.405 246 11473.75 97.63 56873.35 88888.00 2018-09-03 13:35:26.905 246 11473.78 97.64 56873.34 88888.00 2018-09-03 13:35:27.405 246 11473.71 97.61 56873.34 88888.00 2018-09-03 13:35:27.905 246 11473.75 97.62 56873.36 88888.00 2018-09-03 13:35:28.405 246 11473.75 97.61 56873.31 88888.00 2018-09-03 13:35:28.905 246 11473.71 97.62 56873.22 88888.00 2018-09-03 13:35:29.405 246 11473.75 97.63 56873.21 88888.00 2018-09-03 13:35:29.905 246 11473.73 97.63 56873.22 88888.00 2018-09-03 13:35:30.405 246 11473.70 97.55 56873.26 88888.00 2018-09-03 13:35:30.905 246 11473.68 97.56 56873.20 88888.00 2018-09-03 13:35:31.405 246 11473.73 97.54 56873.13 88888.00 2018-09-03 13:35:31.905 246 11473.75 97.55 56873.12 88888.00 2018-09-03 13:35:32.405 246 11473.74 97.56 56873.12 88888.00 2018-09-03 13:35:32.905 246 11473.75 97.50 56873.14 88888.00 2018-09-03 13:35:33.405 246 11473.68 97.50 56873.13 88888.00 2018-09-03 13:35:33.905 246 11473.72 97.51 56873.12 88888.00 2018-09-03 13:35:34.405 246 11473.73 97.47 56873.16 88888.00 2018-09-03 13:35:34.905 246 11473.68 97.42 56873.18 88888.00 2018-09-03 13:35:35.406 246 11473.67 97.43 56873.16 88888.00 2018-09-03 13:35:35.906 246 11473.74 97.43 56873.18 88888.00 2018-09-03 13:35:36.406 246 11473.71 97.44 56873.23 88888.00 2018-09-03 13:35:36.906 246 11473.72 97.50 56873.21 88888.00 2018-09-03 13:35:37.406 246 11473.70 97.48 56873.13 88888.00 2018-09-03 13:35:37.906 246 11473.64 97.44 56873.15 88888.00 2018-09-03 13:35:38.406 246 11473.70 97.46 56873.10 88888.00 2018-09-03 13:35:38.906 246 11473.68 97.51 56873.13 88888.00 2018-09-03 13:35:39.406 246 11473.63 97.49 56873.15 88888.00 2018-09-03 13:35:39.906 246 11473.66 97.48 56873.12 88888.00 2018-09-03 13:35:40.406 246 11473.72 97.48 56873.08 88888.00 2018-09-03 13:35:40.906 246 11473.65 97.54 56873.08 88888.00 2018-09-03 13:35:41.906 246 11473.73 97.44 56873.10 88888.00 2018-09-03 13:35:42.406 246 11473.67 97.41 56873.12 88888.00 2018-09-03 13:35:42.906 246 11473.70 97.44 56873.13 88888.00 2018-09-03 13:35:43.406 246 11473.75 97.44 56873.13 88888.00 2018-09-03 13:35:43.906 246 11473.66 97.43 56873.14 88888.00 2018-09-03 13:35:44.406 246 11473.70 97.44 56873.19 88888.00 2018-09-03 13:35:44.906 246 11473.79 97.44 56873.16 88888.00 2018-09-03 13:35:45.406 246 11473.68 97.43 56873.15 88888.00 2018-09-03 13:35:45.906 246 11473.68 97.46 56873.18 88888.00 2018-09-03 13:35:46.406 246 11473.73 97.47 56873.18 88888.00 2018-09-03 13:35:46.906 246 11473.64 97.44 56873.15 88888.00 2018-09-03 13:35:47.406 246 11473.70 97.42 56873.12 88888.00 2018-09-03 13:35:47.906 246 11473.72 97.48 56873.08 88888.00 2018-09-03 13:35:48.406 246 11473.66 97.46 56873.09 88888.00 2018-09-03 13:35:48.906 246 11473.65 97.51 56873.07 88888.00 2018-09-03 13:35:49.406 246 11473.74 97.49 56873.10 88888.00 2018-09-03 13:35:49.906 246 11473.71 97.41 56873.14 88888.00 2018-09-03 13:35:50.406 246 11473.68 97.49 56873.09 88888.00 2018-09-03 13:35:50.906 246 11473.73 97.44 56873.08 88888.00 2018-09-03 13:35:51.406 246 11473.67 97.43 56873.10 88888.00 2018-09-03 13:35:51.906 246 11473.72 97.44 56873.12 88888.00 2018-09-03 13:35:52.406 246 11473.71 97.41 56873.08 88888.00 2018-09-03 13:35:52.906 246 11473.71 97.43 56873.02 88888.00 2018-09-03 13:35:53.406 246 11473.75 97.47 56873.05 88888.00 2018-09-03 13:35:53.906 246 11473.74 97.50 56873.06 88888.00 2018-09-03 13:35:54.406 246 11473.77 97.56 56873.09 88888.00 2018-09-03 13:35:54.906 246 11473.81 97.51 56873.06 88888.00 2018-09-03 13:35:55.406 246 11473.86 97.44 56873.03 88888.00 2018-09-03 13:35:55.906 246 11473.79 97.43 56873.07 88888.00 2018-09-03 13:35:56.406 246 11473.74 97.47 56873.10 88888.00 2018-09-03 13:35:56.906 246 11473.77 97.49 56873.07 88888.00 2018-09-03 13:35:57.406 246 11473.67 97.46 56873.06 88888.00 2018-09-03 13:35:57.906 246 11473.81 97.44 56873.03 88888.00 2018-09-03 13:35:58.406 246 11473.87 97.46 56873.03 88888.00 2018-09-03 13:35:58.906 246 11473.82 97.48 56873.01 88888.00 2018-09-03 13:35:59.406 246 11473.86 97.50 56873.00 88888.00 2018-09-03 13:35:59.906 246 11473.86 97.46 56872.97 88888.00 2018-09-03 13:36:00.406 246 11473.78 97.42 56872.97 88888.00 2018-09-03 13:36:00.906 246 11473.84 97.48 56873.02 88888.00 2018-09-03 13:36:01.406 246 11473.86 97.44 56873.00 88888.00 2018-09-03 13:36:01.906 246 11473.87 97.49 56873.03 88888.00 2018-09-03 13:36:02.406 246 11473.92 97.47 56873.01 88888.00 2018-09-03 13:36:02.906 246 11473.92 97.46 56872.96 88888.00 2018-09-03 13:36:03.406 246 11473.85 97.42 56872.93 88888.00 2018-09-03 13:36:03.906 246 11473.86 97.42 56872.94 88888.00 2018-09-03 13:36:04.406 246 11473.86 97.42 56872.89 88888.00 2018-09-03 13:36:04.906 246 11473.82 97.40 56872.94 88888.00 2018-09-03 13:36:05.406 246 11473.89 97.43 56872.96 88888.00 2018-09-03 13:36:05.906 246 11473.93 97.43 56872.97 88888.00 2018-09-03 13:36:06.406 246 11473.88 97.42 56872.97 88888.00 2018-09-03 13:36:06.906 246 11473.92 97.42 56872.96 88888.00 2018-09-03 13:36:07.406 246 11473.95 97.40 56872.90 88888.00 2018-09-03 13:36:07.906 246 11473.99 97.39 56872.93 88888.00 2018-09-03 13:36:08.406 246 11473.95 97.41 56872.95 88888.00 2018-09-03 13:36:08.906 246 11473.93 97.43 56872.99 88888.00 2018-09-03 13:36:09.406 246 11473.92 97.40 56872.96 88888.00 2018-09-03 13:36:09.906 246 11474.00 97.41 56872.94 88888.00 2018-09-03 13:36:10.406 246 11474.02 97.40 56872.89 88888.00 2018-09-03 13:36:10.906 246 11473.94 97.36 56872.90 88888.00 2018-09-03 13:36:11.406 246 11473.98 97.36 56872.96 88888.00 2018-09-03 13:36:11.906 246 11474.00 97.37 56872.96 88888.00 2018-09-03 13:36:12.406 246 11473.93 97.40 56872.88 88888.00 2018-09-03 13:36:12.906 246 11474.00 97.40 56872.82 88888.00 2018-09-03 13:36:13.406 246 11473.98 97.39 56872.87 88888.00 2018-09-03 13:36:13.906 246 11473.96 97.42 56872.84 88888.00 2018-09-03 13:36:14.406 246 11474.06 97.47 56872.88 88888.00 2018-09-03 13:36:14.906 246 11474.06 97.43 56872.89 88888.00 2018-09-03 13:36:15.406 246 11473.95 97.47 56872.89 88888.00 2018-09-03 13:36:15.906 246 11473.99 97.47 56872.93 88888.00 2018-09-03 13:36:16.406 246 11474.02 97.44 56872.91 88888.00 2018-09-03 13:36:16.906 246 11473.96 97.46 56872.96 88888.00 2018-09-03 13:36:17.406 246 11473.99 97.43 56872.97 88888.00 2018-09-03 13:36:17.906 246 11474.00 97.37 56872.90 88888.00 2018-09-03 13:36:18.406 246 11474.00 97.36 56872.94 88888.00 2018-09-03 13:36:18.906 246 11474.01 97.42 56872.97 88888.00 2018-09-03 13:36:19.406 246 11474.05 97.47 56872.99 88888.00 2018-09-03 13:36:19.906 246 11473.96 97.49 56872.89 88888.00 2018-09-03 13:36:20.406 246 11474.01 97.44 56872.89 88888.00 2018-09-03 13:36:20.906 246 11474.01 97.40 56872.90 88888.00 2018-09-03 13:36:21.406 246 11473.95 97.44 56872.89 88888.00 2018-09-03 13:36:21.906 246 11473.98 97.51 56872.87 88888.00 2018-09-03 13:36:22.406 246 11473.98 97.43 56872.80 88888.00 2018-09-03 13:36:22.906 246 11473.93 97.39 56872.80 88888.00 2018-09-03 13:36:23.406 246 11474.00 97.42 56872.82 88888.00 2018-09-03 13:36:23.906 246 11474.01 97.43 56872.87 88888.00 2018-09-03 13:36:24.406 246 11474.03 97.43 56872.87 88888.00 2018-09-03 13:36:24.906 246 11474.10 97.43 56872.84 88888.00 2018-09-03 13:36:25.406 246 11474.08 97.44 56872.88 88888.00 2018-09-03 13:36:25.906 246 11473.98 97.46 56872.87 88888.00 2018-09-03 13:36:26.406 246 11474.06 97.47 56872.82 88888.00 2018-09-03 13:36:26.906 246 11474.15 97.43 56872.77 88888.00 2018-09-03 13:36:27.406 246 11474.08 97.41 56872.76 88888.00 2018-09-03 13:36:27.906 246 11474.10 97.17 56872.78 88888.00 2018-09-03 13:36:28.406 246 11474.13 97.20 56872.80 88888.00 2018-09-03 13:36:28.906 246 11474.09 97.41 56872.77 88888.00 2018-09-03 13:36:29.406 246 11474.14 97.46 56872.80 88888.00 2018-09-03 13:36:29.906 246 11474.10 97.40 56872.78 88888.00 2018-09-03 13:36:30.406 246 11474.07 97.40 56872.74 88888.00 2018-09-03 13:36:30.906 246 11474.10 97.37 56872.74 88888.00 2018-09-03 13:36:31.406 246 11474.09 97.35 56872.75 88888.00 2018-09-03 13:36:31.906 246 11474.12 97.40 56872.73 88888.00 2018-09-03 13:36:32.406 246 11474.16 97.35 56872.74 88888.00 2018-09-03 13:36:32.906 246 11474.13 97.32 56872.74 88888.00 2018-09-03 13:36:33.406 246 11474.07 97.34 56872.70 88888.00 2018-09-03 13:36:33.906 246 11474.10 97.33 56872.71 88888.00 2018-09-03 13:36:34.406 246 11474.15 97.30 56872.65 88888.00 2018-09-03 13:36:34.906 246 11474.09 97.35 56872.59 88888.00 2018-09-03 13:36:35.406 246 11474.20 97.39 56872.59 88888.00 2018-09-03 13:36:35.906 246 11474.19 97.32 56872.57 88888.00 2018-09-03 13:36:36.406 246 11474.16 97.36 56872.54 88888.00 2018-09-03 13:36:36.906 246 11474.26 97.36 56872.50 88888.00 2018-09-03 13:36:37.406 246 11474.25 97.32 56872.48 88888.00 2018-09-03 13:36:37.906 246 11474.15 97.32 56872.50 88888.00 2018-09-03 13:36:38.406 246 11474.18 97.30 56872.52 88888.00 2018-09-03 13:36:38.906 246 11474.19 97.27 56872.58 88888.00 2018-09-03 13:36:39.406 246 11474.18 97.26 56872.58 88888.00 2018-09-03 13:36:39.906 246 11474.21 97.36 56872.54 88888.00 2018-09-03 13:36:40.406 246 11474.23 97.32 56872.50 88888.00 2018-09-03 13:36:40.906 246 11474.21 97.30 56872.49 88888.00 2018-09-03 13:36:41.406 246 11474.29 97.28 56872.45 88888.00 2018-09-03 13:36:41.906 246 11474.28 97.26 56872.41 88888.00 2018-09-03 13:36:42.406 246 11474.20 97.29 56872.41 88888.00 2018-09-03 13:36:42.906 246 11474.25 97.25 56872.38 88888.00 2018-09-03 13:36:43.406 246 11474.29 97.22 56872.41 88888.00 2018-09-03 13:36:43.906 246 11474.22 97.25 56872.41 88888.00 2018-09-03 13:36:44.406 246 11474.25 97.23 56872.36 88888.00 2018-09-03 13:36:44.906 246 11474.26 97.17 56872.32 88888.00 2018-09-03 13:36:45.406 246 11474.29 97.19 56872.38 88888.00 2018-09-03 13:36:45.906 246 11474.33 97.17 56872.36 88888.00 2018-09-03 13:36:46.406 246 11474.32 97.15 56872.35 88888.00 2018-09-03 13:36:46.906 246 11474.26 97.15 56872.35 88888.00 2018-09-03 13:36:47.406 246 11474.30 97.15 56872.35 88888.00 2018-09-03 13:36:47.906 246 11474.25 97.15 56872.31 88888.00 2018-09-03 13:36:48.406 246 11474.22 97.14 56872.26 88888.00 2018-09-03 13:36:48.906 246 11474.36 97.14 56872.28 88888.00 2018-09-03 13:36:49.406 246 11474.34 97.09 56872.25 88888.00 2018-09-03 13:36:49.906 246 11474.28 97.12 56872.23 88888.00 2018-09-03 13:36:50.406 246 11474.36 97.10 56872.26 88888.00 2018-09-03 13:36:50.906 246 11474.35 97.13 56872.31 88888.00 2018-09-03 13:36:51.406 246 11474.29 97.12 56872.26 88888.00 2018-09-03 13:36:51.906 246 11474.36 97.16 56872.20 88888.00 2018-09-03 13:36:52.406 246 11474.32 97.14 56872.22 88888.00 2018-09-03 13:36:52.906 246 11474.28 97.19 56872.22 88888.00 2018-09-03 13:36:53.406 246 11474.40 97.15 56872.23 88888.00 2018-09-03 13:36:53.906 246 11474.34 97.15 56872.22 88888.00 2018-09-03 13:36:54.906 246 11474.35 97.13 56872.14 88888.00 2018-09-03 13:36:55.406 246 11474.30 97.13 56872.18 88888.00 2018-09-03 13:36:55.906 246 11474.25 97.10 56872.16 88888.00 2018-09-03 13:36:56.406 246 11474.30 97.05 56872.14 88888.00 2018-09-03 13:36:56.906 246 11474.29 97.02 56872.20 88888.00 2018-09-03 13:36:57.406 246 11474.21 97.05 56872.16 88888.00 2018-09-03 13:36:57.906 246 11474.27 97.05 56872.18 88888.00 2018-09-03 13:36:58.406 246 11474.21 96.98 56872.16 88888.00 2018-09-03 13:36:58.906 246 11474.19 97.02 56872.13 88888.00 2018-09-03 13:36:59.406 246 11474.28 96.99 56872.12 88888.00 2018-09-03 13:36:59.906 246 11474.26 97.00 56872.12 88888.00 2018-09-03 13:37:00.406 246 11474.26 97.01 56872.06 88888.00 2018-09-03 13:37:00.906 246 11474.30 96.98 56872.09 88888.00 2018-09-03 13:37:01.406 246 11474.26 96.95 56872.12 88888.00 2018-09-03 13:37:01.906 246 11474.23 96.98 56872.11 88888.00 2018-09-03 13:37:02.406 246 11474.28 96.95 56872.06 88888.00 2018-09-03 13:37:02.906 246 11474.26 96.93 56872.06 88888.00 2018-09-03 13:37:03.406 246 11474.23 96.94 56872.07 88888.00 2018-09-03 13:37:03.906 246 11474.25 96.95 56872.10 88888.00 2018-09-03 13:37:04.906 246 11474.20 96.94 56872.06 88888.00 2018-09-03 13:37:05.406 246 11474.25 96.95 56872.03 88888.00 2018-09-03 13:37:05.906 246 11474.26 96.93 56871.97 88888.00 2018-09-03 13:37:06.406 246 11474.22 96.96 56871.96 88888.00 2018-09-03 13:37:06.906 246 11474.27 96.96 56872.00 88888.00 2018-09-03 13:37:07.406 246 11474.22 96.95 56871.97 88888.00 2018-09-03 13:37:07.906 246 11474.20 96.92 56871.96 88888.00 2018-09-03 13:37:08.406 246 11474.22 96.92 56871.99 88888.00 2018-09-03 13:37:08.906 246 11474.18 96.92 56871.96 88888.00 2018-09-03 13:37:09.406 246 11474.16 96.94 56871.98 88888.00 2018-09-03 13:37:09.906 246 11474.30 96.95 56872.00 88888.00 2018-09-03 13:37:10.406 246 11474.26 96.91 56871.93 88888.00 2018-09-03 13:37:10.906 246 11474.26 96.88 56871.92 88888.00 2018-09-03 13:37:11.406 246 11474.32 96.89 56871.91 88888.00 2018-09-03 13:37:11.906 246 11474.26 96.92 56871.92 88888.00 2018-09-03 13:37:12.406 246 11474.18 96.88 56871.90 88888.00 2018-09-03 13:37:12.906 246 11474.22 96.85 56871.87 88888.00 2018-09-03 13:37:13.406 246 11474.22 96.83 56871.87 88888.00 2018-09-03 13:37:13.906 246 11474.18 96.86 56871.96 88888.00 2018-09-03 13:37:14.406 246 11474.22 96.83 56871.99 88888.00 2018-09-03 13:37:14.906 246 11474.19 96.82 56871.96 88888.00 2018-09-03 13:37:15.406 246 11474.18 96.81 56871.98 88888.00 2018-09-03 13:37:15.906 246 11474.20 96.81 56871.94 88888.00 2018-09-03 13:37:16.406 246 11474.15 96.78 56871.92 88888.00 2018-09-03 13:37:16.906 246 11474.18 96.79 56871.88 88888.00 2018-09-03 13:37:17.406 246 11474.25 96.81 56871.93 88888.00 2018-09-03 13:37:17.906 246 11474.26 96.80 56871.93 88888.00 2018-09-03 13:37:18.406 246 11474.20 96.82 56871.92 88888.00 2018-09-03 13:37:18.906 246 11474.19 96.83 56871.92 88888.00 2018-09-03 13:37:19.406 246 11474.21 96.80 56871.87 88888.00 2018-09-03 13:37:19.906 246 11474.18 96.81 56871.87 88888.00 2018-09-03 13:37:20.406 246 11474.23 96.83 56871.90 88888.00 2018-09-03 13:37:20.906 246 11474.20 96.78 56871.88 88888.00 2018-09-03 13:37:21.406 246 11474.16 96.76 56871.87 88888.00 2018-09-03 13:37:21.906 246 11474.20 96.74 56871.90 88888.00 2018-09-03 13:37:22.406 246 11474.14 96.69 56871.87 88888.00 2018-09-03 13:37:22.906 246 11474.12 96.74 56871.88 88888.00 2018-09-03 13:37:23.406 246 11474.19 96.75 56871.90 88888.00 2018-09-03 13:37:23.906 246 11474.20 96.75 56871.88 88888.00 2018-09-03 13:37:24.406 246 11474.16 96.74 56871.90 88888.00 2018-09-03 13:37:24.906 246 11474.22 96.74 56871.87 88888.00 2018-09-03 13:37:25.406 246 11474.21 96.74 56871.84 88888.00 2018-09-03 13:37:26.406 246 11474.22 96.76 56871.87 88888.00 2018-09-03 13:37:26.906 246 11474.18 96.79 56871.88 88888.00 2018-09-03 13:37:27.406 246 11474.14 96.74 56871.84 88888.00 2018-09-03 13:37:27.906 246 11474.25 96.73 56871.90 88888.00 2018-09-03 13:37:28.406 246 11474.22 96.65 56871.88 88888.00 2018-09-03 13:37:28.906 246 11474.15 96.68 56871.86 88888.00 2018-09-03 13:37:29.406 246 11474.20 96.68 56871.87 88888.00 2018-09-03 13:37:29.906 246 11474.20 96.67 56871.86 88888.00 2018-09-03 13:37:30.406 246 11474.21 96.71 56871.84 88888.00 2018-09-03 13:37:30.906 246 11474.25 96.67 56871.81 88888.00 2018-09-03 13:37:31.406 246 11474.26 96.65 56871.79 88888.00 2018-09-03 13:37:31.906 246 11474.25 96.65 56871.82 88888.00 2018-09-03 13:37:32.406 246 11474.32 96.71 56871.84 88888.00 2018-09-03 13:37:32.906 246 11474.27 96.64 56871.85 88888.00 2018-09-03 13:37:33.406 246 11474.22 96.61 56871.81 88888.00 2018-09-03 13:37:33.906 246 11474.23 96.60 56871.82 88888.00 2018-09-03 13:37:34.406 246 11474.22 96.57 56871.81 88888.00 2018-09-03 13:37:34.906 246 11474.28 96.54 56871.85 88888.00 2018-09-03 13:37:35.406 246 11474.35 96.57 56871.79 88888.00 2018-09-03 13:37:35.906 246 11474.30 96.55 56871.74 88888.00 2018-09-03 13:37:36.406 246 11474.21 96.59 56871.79 88888.00 2018-09-03 13:37:36.906 246 11474.27 96.62 56871.84 88888.00 2018-09-03 13:37:37.406 246 11474.22 96.60 56871.84 88888.00 2018-09-03 13:37:37.906 246 11474.20 96.62 56871.81 88888.00 2018-09-03 13:37:38.406 246 11474.28 96.60 56871.75 88888.00 2018-09-03 13:37:38.906 246 11474.25 96.54 56871.77 88888.00 2018-09-03 13:37:39.406 246 11474.23 96.54 56871.75 88888.00 2018-09-03 13:37:39.906 246 11474.23 96.52 56871.77 88888.00 2018-09-03 13:37:40.406 246 11474.26 96.48 56871.77 88888.00 2018-09-03 13:37:40.906 246 11474.29 96.51 56871.84 88888.00 2018-09-03 13:37:41.406 246 11474.35 96.49 56871.84 88888.00 2018-09-03 13:37:41.906 246 11474.29 96.42 56871.85 88888.00 2018-09-03 13:37:42.406 246 11474.21 96.40 56871.80 88888.00 2018-09-03 13:37:42.906 246 11474.27 96.37 56871.80 88888.00 2018-09-03 13:37:43.406 246 11474.21 96.37 56871.79 88888.00 2018-09-03 13:37:43.906 246 11474.16 96.37 56871.80 88888.00 2018-09-03 13:37:44.406 246 11474.21 96.35 56871.75 88888.00 2018-09-03 13:37:44.906 246 11474.08 96.32 56871.69 88888.00 2018-09-03 13:37:45.406 246 11474.12 96.35 56871.68 88888.00 2018-09-03 13:37:45.906 246 11474.19 96.34 56871.71 88888.00 2018-09-03 13:37:46.406 246 11474.15 96.32 56871.71 88888.00 2018-09-03 13:37:46.906 246 11474.13 96.32 56871.73 88888.00 2018-09-03 13:37:47.406 246 11474.15 96.34 56871.82 88888.00 2018-09-03 13:37:47.906 246 11474.14 96.32 56871.80 88888.00 2018-09-03 13:37:48.406 246 11474.14 96.34 56871.78 88888.00 2018-09-03 13:37:48.906 246 11474.18 96.37 56871.75 88888.00 2018-09-03 13:37:49.406 246 11474.16 96.31 56871.69 88888.00 2018-09-03 13:37:49.906 246 11474.13 96.33 56871.79 88888.00 2018-09-03 13:37:50.406 246 11474.21 96.31 56871.80 88888.00 2018-09-03 13:37:50.906 246 11474.15 96.27 56871.75 88888.00 2018-09-03 13:37:51.406 246 11474.15 96.31 56871.74 88888.00 2018-09-03 13:37:51.906 246 11474.18 96.32 56871.82 88888.00 2018-09-03 13:37:52.406 246 11474.16 96.31 56871.81 88888.00 2018-09-03 13:37:52.906 246 11474.13 96.32 56871.77 88888.00 2018-09-03 13:37:53.406 246 11474.20 96.28 56871.74 88888.00 2018-09-03 13:37:53.906 246 11474.12 96.25 56871.77 88888.00 2018-09-03 13:37:54.406 246 11474.06 96.28 56871.84 88888.00 2018-09-03 13:37:54.906 246 11474.14 96.34 56871.84 88888.00 2018-09-03 13:37:55.406 246 11474.10 96.32 56871.81 88888.00 2018-09-03 13:37:55.906 246 11474.10 96.32 56871.81 88888.00 2018-09-03 13:37:56.406 246 11474.13 96.32 56871.79 88888.00 2018-09-03 13:37:56.906 246 11474.09 96.27 56871.77 88888.00 2018-09-03 13:37:57.406 246 11474.07 96.31 56871.80 88888.00 2018-09-03 13:37:57.906 246 11474.06 96.35 56871.85 88888.00 2018-09-03 13:37:58.406 246 11474.02 96.38 56871.82 88888.00 2018-09-03 13:37:58.906 246 11474.02 96.39 56871.77 88888.00 2018-09-03 13:37:59.406 246 11474.08 96.37 56871.81 88888.00 2018-09-03 13:37:59.906 246 11474.02 96.30 56871.82 88888.00 2018-09-03 13:38:00.406 246 11474.01 96.31 56871.79 88888.00 2018-09-03 13:38:00.906 246 11474.08 96.27 56871.69 88888.00 2018-09-03 13:38:01.407 246 11474.05 96.25 56871.74 88888.00 2018-09-03 13:38:01.907 246 11474.06 96.30 56871.79 88888.00 2018-09-03 13:38:02.407 246 11474.12 96.34 56871.75 88888.00 2018-09-03 13:38:02.907 246 11474.00 96.35 56871.78 88888.00 2018-09-03 13:38:03.407 246 11474.01 96.37 56871.80 88888.00 2018-09-03 13:38:03.907 246 11474.13 96.34 56871.84 88888.00 2018-09-03 13:38:04.407 246 11474.09 96.30 56871.81 88888.00 2018-09-03 13:38:04.907 246 11474.05 96.28 56871.86 88888.00 2018-09-03 13:38:05.407 246 11474.10 96.28 56871.85 88888.00 2018-09-03 13:38:05.907 246 11474.05 96.19 56871.87 88888.00 2018-09-03 13:38:06.407 246 11474.01 96.18 56871.87 88888.00 2018-09-03 13:38:06.907 246 11474.08 96.19 56871.92 88888.00 2018-09-03 13:38:07.907 246 11474.14 96.21 56871.90 88888.00 2018-09-03 13:38:08.407 246 11474.13 96.18 56871.88 88888.00 2018-09-03 13:38:08.907 246 11474.06 96.14 56871.85 88888.00 2018-09-03 13:38:09.407 246 11474.09 96.17 56871.90 88888.00 2018-09-03 13:38:09.907 246 11474.13 96.18 56871.93 88888.00 2018-09-03 13:38:10.407 246 11474.03 96.17 56871.92 88888.00 2018-09-03 13:38:10.907 246 11474.06 96.18 56871.88 88888.00 2018-09-03 13:38:11.407 246 11474.18 96.21 56871.92 88888.00 2018-09-03 13:38:11.907 246 11474.18 96.15 56871.97 88888.00 2018-09-03 13:38:12.407 246 11474.10 96.17 56872.00 88888.00 2018-09-03 13:38:12.907 246 11474.15 96.21 56871.93 88888.00 2018-09-03 13:38:13.407 246 11474.10 96.19 56871.88 88888.00 2018-09-03 13:38:13.907 246 11474.13 96.14 56871.88 88888.00 2018-09-03 13:38:14.407 246 11474.23 96.15 56871.77 88888.00 2018-09-03 13:38:14.907 246 11474.18 96.15 56871.82 88888.00 2018-09-03 13:38:15.407 246 11474.18 96.10 56871.80 88888.00 2018-09-03 13:38:15.907 246 11474.22 96.06 56871.81 88888.00 2018-09-03 13:38:16.407 246 11474.13 96.05 56871.87 88888.00 2018-09-03 13:38:16.907 246 11474.19 96.11 56871.90 88888.00 2018-09-03 13:38:17.407 246 11474.21 96.13 56871.82 88888.00 2018-09-03 13:38:17.907 246 11474.25 96.07 56871.81 88888.00 2018-09-03 13:38:18.407 246 11474.19 96.03 56871.84 88888.00 2018-09-03 13:38:18.907 246 11474.25 96.04 56871.91 88888.00 2018-09-03 13:38:19.407 246 11474.23 96.03 56871.91 88888.00 2018-09-03 13:38:19.907 246 11474.23 96.03 56871.84 88888.00 2018-09-03 13:38:20.407 246 11474.34 96.00 56871.82 88888.00 2018-09-03 13:38:20.907 246 11474.32 95.99 56871.82 88888.00 2018-09-03 13:38:21.407 246 11474.20 95.97 56871.86 88888.00 2018-09-03 13:38:21.907 246 11474.25 96.00 56871.86 88888.00 2018-09-03 13:38:22.407 246 11474.27 96.01 56871.88 88888.00 2018-09-03 13:38:22.907 246 11474.22 95.99 56871.88 88888.00 2018-09-03 13:38:23.407 246 11474.23 95.99 56871.88 88888.00 2018-09-03 13:38:23.907 246 11474.20 95.97 56871.82 88888.00 2018-09-03 13:38:24.407 246 11474.16 95.99 56871.82 88888.00 2018-09-03 13:38:24.907 246 11474.22 96.00 56871.88 88888.00 2018-09-03 13:38:25.407 246 11474.26 95.99 56871.90 88888.00 2018-09-03 13:38:25.907 246 11474.20 95.94 56871.88 88888.00 2018-09-03 13:38:26.407 246 11474.23 95.94 56871.90 88888.00 2018-09-03 13:38:26.907 246 11474.27 95.90 56871.90 88888.00 2018-09-03 13:38:27.407 246 11474.25 95.92 56871.93 88888.00 2018-09-03 13:38:27.907 246 11474.30 95.94 56871.93 88888.00 2018-09-03 13:38:28.407 246 11474.27 95.96 56871.92 88888.00 2018-09-03 13:38:28.907 246 11474.21 96.00 56871.93 88888.00 2018-09-03 13:38:29.407 246 11474.26 95.94 56871.92 88888.00 2018-09-03 13:38:29.907 246 11474.25 95.86 56871.92 88888.00 2018-09-03 13:38:30.407 246 11474.25 95.90 56871.93 88888.00 2018-09-03 13:38:30.907 246 11474.30 95.98 56871.94 88888.00 2018-09-03 13:38:31.407 246 11474.21 95.94 56871.97 88888.00 2018-09-03 13:38:31.907 246 11474.19 95.96 56871.97 88888.00 2018-09-03 13:38:32.407 246 11474.29 95.96 56871.98 88888.00 2018-09-03 13:38:32.907 246 11474.23 95.97 56871.96 88888.00 2018-09-03 13:38:33.407 246 11474.19 95.97 56871.93 88888.00 2018-09-03 13:38:33.907 246 11474.29 95.87 56871.91 88888.00 2018-09-03 13:38:34.407 246 11474.25 95.77 56871.90 88888.00 2018-09-03 13:38:34.907 246 11474.21 95.84 56871.93 88888.00 2018-09-03 13:38:35.407 246 11474.30 95.89 56871.93 88888.00 2018-09-03 13:38:35.907 246 11474.32 95.84 56871.93 88888.00 2018-09-03 13:38:36.407 246 11474.30 95.80 56871.92 88888.00 2018-09-03 13:38:36.907 246 11474.32 95.87 56871.91 88888.00 2018-09-03 13:38:37.407 246 11474.27 95.83 56871.92 88888.00 2018-09-03 13:38:37.907 246 11474.20 95.76 56871.93 88888.00 2018-09-03 13:38:38.407 246 11474.29 95.76 56871.90 88888.00 2018-09-03 13:38:38.907 246 11474.22 95.73 56871.88 88888.00 2018-09-03 13:38:39.407 246 11474.23 95.72 56871.85 88888.00 2018-09-03 13:38:39.907 246 11474.32 95.72 56871.87 88888.00 2018-09-03 13:38:40.407 246 11474.26 95.71 56871.91 88888.00 2018-09-03 13:38:40.907 246 11474.20 95.64 56871.88 88888.00 2018-09-03 13:38:41.407 246 11474.25 95.63 56871.87 88888.00 2018-09-03 13:38:41.907 246 11474.26 95.60 56871.82 88888.00 2018-09-03 13:38:42.407 246 11474.25 95.65 56871.82 88888.00 2018-09-03 13:38:42.907 246 11474.30 95.66 56871.84 88888.00 2018-09-03 13:38:43.407 246 11474.34 95.64 56871.82 88888.00 2018-09-03 13:38:43.907 246 11474.25 95.58 56871.78 88888.00 2018-09-03 13:38:44.407 246 11474.29 95.62 56871.73 88888.00 2018-09-03 13:38:44.907 246 11474.28 95.62 56871.75 88888.00 2018-09-03 13:38:45.407 246 11474.26 95.59 56871.78 88888.00 2018-09-03 13:38:45.907 246 11474.37 95.56 56871.74 88888.00 2018-09-03 13:38:46.407 246 11474.36 95.52 56871.69 88888.00 2018-09-03 13:38:46.907 246 11474.28 95.52 56871.72 88888.00 2018-09-03 13:38:47.407 246 11474.32 95.55 56871.72 88888.00 2018-09-03 13:38:47.907 246 11474.34 95.51 56871.72 88888.00 2018-09-03 13:38:48.407 246 11474.29 95.52 56871.69 88888.00 2018-09-03 13:38:49.407 246 11474.33 95.50 56871.71 88888.00 2018-09-03 13:38:49.907 246 11474.30 95.49 56871.72 88888.00 2018-09-03 13:38:50.407 246 11474.32 95.51 56871.72 88888.00 2018-09-03 13:38:50.907 246 11474.36 95.47 56871.73 88888.00 2018-09-03 13:38:51.407 246 11474.30 95.42 56871.78 88888.00 2018-09-03 13:38:51.907 246 11474.36 95.40 56871.80 88888.00 2018-09-03 13:38:52.407 246 11474.35 95.39 56871.81 88888.00 2018-09-03 13:38:52.907 246 11474.27 95.40 56871.75 88888.00 2018-09-03 13:38:53.407 246 11474.30 95.42 56871.74 88888.00 2018-09-03 13:38:53.907 246 11474.28 95.38 56871.73 88888.00 2018-09-03 13:38:54.407 246 11474.21 95.40 56871.72 88888.00 2018-09-03 13:38:54.907 246 11474.26 95.44 56871.71 88888.00 2018-09-03 13:38:55.407 246 11474.32 95.46 56871.75 88888.00 2018-09-03 13:38:55.907 246 11474.28 95.42 56871.74 88888.00 2018-09-03 13:38:56.407 246 11474.26 95.47 56871.71 88888.00 2018-09-03 13:38:56.907 246 11474.23 95.45 56871.73 88888.00 2018-09-03 13:38:57.407 246 11474.21 95.33 56871.74 88888.00 2018-09-03 13:38:57.907 246 11474.22 95.31 56871.74 88888.00 2018-09-03 13:38:58.407 246 11474.22 95.31 56871.74 88888.00 2018-09-03 13:38:58.907 246 11474.20 95.33 56871.72 88888.00 2018-09-03 13:38:59.407 246 11474.18 95.33 56871.75 88888.00 2018-09-03 13:38:59.907 246 11474.30 95.29 56871.77 88888.00 2018-09-03 13:39:00.407 246 11474.22 95.29 56871.77 88888.00 2018-09-03 13:39:00.907 246 11474.27 95.32 56871.79 88888.00 2018-09-03 13:39:01.407 246 11474.33 95.24 56871.78 88888.00 2018-09-03 13:39:01.907 246 11474.25 95.21 56871.81 88888.00 2018-09-03 13:39:02.407 246 11474.25 95.23 56871.82 88888.00 2018-09-03 13:39:02.907 246 11474.32 95.28 56871.79 88888.00 2018-09-03 13:39:03.407 246 11474.26 95.25 56871.79 88888.00 2018-09-03 13:39:03.907 246 11474.29 95.29 56871.81 88888.00 2018-09-03 13:39:04.407 246 11474.35 95.31 56871.77 88888.00 2018-09-03 13:39:04.907 246 11474.29 95.29 56871.77 88888.00 2018-09-03 13:39:05.407 246 11474.26 95.25 56871.77 88888.00 2018-09-03 13:39:05.907 246 11474.34 95.22 56871.79 88888.00 2018-09-03 13:39:06.407 246 11474.26 95.15 56871.78 88888.00 2018-09-03 13:39:06.907 246 11474.29 95.11 56871.80 88888.00 2018-09-03 13:39:07.407 246 11474.39 95.16 56871.79 88888.00 2018-09-03 13:39:07.907 246 11474.34 95.21 56871.77 88888.00 2018-09-03 13:39:08.407 246 11474.36 95.18 56871.75 88888.00 2018-09-03 13:39:08.907 246 11474.44 95.10 56871.75 88888.00 2018-09-03 13:39:09.407 246 11474.42 95.05 56871.84 88888.00 2018-09-03 13:39:09.907 246 11474.39 95.10 56871.86 88888.00 2018-09-03 13:39:10.407 246 11474.40 95.08 56871.81 88888.00 2018-09-03 13:39:10.907 246 11474.39 95.09 56871.79 88888.00 2018-09-03 13:39:11.407 246 11474.40 95.09 56871.80 88888.00 2018-09-03 13:39:11.907 246 11474.47 95.09 56871.80 88888.00 2018-09-03 13:39:12.407 246 11474.35 95.06 56871.86 88888.00 2018-09-03 13:39:12.907 246 11474.33 95.04 56871.86 88888.00 2018-09-03 13:39:13.407 246 11474.39 95.04 56871.79 88888.00 2018-09-03 13:39:13.907 246 11474.35 94.97 56871.78 88888.00 2018-09-03 13:39:14.407 246 11474.36 94.98 56871.77 88888.00 2018-09-03 13:39:14.907 246 11474.41 95.04 56871.82 88888.00 2018-09-03 13:39:15.407 246 11474.36 95.01 56871.85 88888.00 2018-09-03 13:39:15.907 246 11474.32 94.99 56871.88 88888.00 2018-09-03 13:39:16.407 246 11474.33 94.97 56871.88 88888.00 2018-09-03 13:39:16.907 246 11474.29 94.99 56871.87 88888.00 2018-09-03 13:39:17.407 246 11474.28 94.94 56871.91 88888.00 2018-09-03 13:39:17.907 246 11474.29 94.91 56871.93 88888.00 2018-09-03 13:39:18.407 246 11474.27 94.87 56871.94 88888.00 2018-09-03 13:39:18.907 246 11474.36 94.91 56871.94 88888.00 2018-09-03 13:39:19.407 246 11474.40 94.88 56871.93 88888.00 2018-09-03 13:39:19.907 246 11474.36 94.85 56871.88 88888.00 2018-09-03 13:39:20.907 246 11474.46 94.84 56871.78 88888.00 2018-09-03 13:39:21.407 246 11474.39 94.83 56871.75 88888.00 2018-09-03 13:39:21.907 246 11474.30 94.82 56871.82 88888.00 2018-09-03 13:39:22.407 246 11474.37 94.77 56871.81 88888.00 2018-09-03 13:39:22.907 246 11474.29 94.77 56871.75 88888.00 2018-09-03 13:39:23.407 246 11474.30 94.78 56871.75 88888.00 2018-09-03 13:39:23.907 246 11474.34 94.78 56871.77 88888.00 2018-09-03 13:39:24.407 246 11474.33 94.75 56871.75 88888.00 2018-09-03 13:39:24.907 246 11474.39 94.72 56871.75 88888.00 2018-09-03 13:39:25.407 246 11474.39 94.77 56871.75 88888.00 2018-09-03 13:39:25.907 246 11474.35 94.78 56871.74 88888.00 2018-09-03 13:39:26.407 246 11474.37 94.77 56871.80 88888.00 2018-09-03 13:39:26.907 246 11474.44 94.78 56871.77 88888.00 2018-09-03 13:39:27.407 246 11474.30 94.72 56871.78 88888.00 2018-09-03 13:39:27.907 246 11474.27 94.72 56871.79 88888.00 2018-09-03 13:39:28.407 246 11474.37 94.71 56871.80 88888.00 2018-09-03 13:39:28.907 246 11474.27 94.67 56871.87 88888.00 2018-09-03 13:39:29.407 246 11474.30 94.68 56871.84 88888.00 2018-09-03 13:39:29.907 246 11474.34 94.69 56871.86 88888.00 2018-09-03 13:39:30.407 246 11474.30 94.77 56871.87 88888.00 2018-09-03 13:39:30.907 246 11474.30 94.77 56871.87 88888.00 2018-09-03 13:39:31.407 246 11474.30 94.67 56871.87 88888.00 2018-09-03 13:39:31.907 246 11474.27 94.65 56871.84 88888.00 2018-09-03 13:39:32.407 246 11474.23 94.68 56871.85 88888.00 2018-09-03 13:39:32.907 246 11474.32 94.65 56871.84 88888.00 2018-09-03 13:39:33.407 246 11474.28 94.60 56871.85 88888.00 2018-09-03 13:39:33.907 246 11474.27 94.60 56871.88 88888.00 2018-09-03 13:39:34.407 246 11474.29 94.60 56871.94 88888.00 2018-09-03 13:39:34.907 246 11474.25 94.60 56871.96 88888.00 2018-09-03 13:39:35.407 246 11474.29 94.56 56871.93 88888.00 2018-09-03 13:39:35.907 246 11474.29 94.63 56871.96 88888.00 2018-09-03 13:39:36.407 246 11474.25 94.58 56871.96 88888.00 2018-09-03 13:39:36.907 246 11474.28 94.57 56871.93 88888.00 2018-09-03 13:39:37.407 246 11474.32 94.53 56871.96 88888.00 2018-09-03 13:39:37.907 246 11474.32 94.51 56871.97 88888.00 2018-09-03 13:39:38.907 246 11474.26 94.49 56871.97 88888.00 2018-09-03 13:39:39.407 246 11474.15 94.50 56871.97 88888.00 2018-09-03 13:39:39.907 246 11474.21 94.57 56871.99 88888.00 2018-09-03 13:39:40.407 246 11474.29 94.62 56871.97 88888.00 2018-09-03 13:39:40.907 246 11474.27 94.61 56871.96 88888.00 2018-09-03 13:39:41.407 246 11474.27 94.56 56871.96 88888.00 2018-09-03 13:39:41.907 246 11474.27 94.54 56872.00 88888.00 2018-09-03 13:39:42.407 246 11474.20 94.60 56871.98 88888.00 2018-09-03 13:39:42.907 246 11474.15 94.58 56872.00 88888.00 2018-09-03 13:39:43.407 246 11474.22 94.47 56871.96 88888.00 2018-09-03 13:39:43.907 246 11474.22 94.41 56871.98 88888.00 2018-09-03 13:39:44.407 246 11474.15 94.45 56872.05 88888.00 2018-09-03 13:39:44.907 246 11474.18 94.49 56871.99 88888.00 2018-09-03 13:39:45.407 246 11474.10 94.50 56871.97 88888.00 2018-09-03 13:39:45.907 246 11474.10 94.51 56872.04 88888.00 2018-09-03 13:39:46.407 246 11474.13 94.49 56872.03 88888.00 2018-09-03 13:39:46.907 246 11474.13 94.49 56872.04 88888.00 2018-09-03 13:39:47.407 246 11474.15 94.49 56872.06 88888.00 2018-09-03 13:39:47.907 246 11474.13 94.44 56872.09 88888.00 2018-09-03 13:39:48.407 246 11474.07 94.43 56872.16 88888.00 2018-09-03 13:39:48.907 246 11474.07 94.44 56872.20 88888.00 2018-09-03 13:39:49.407 246 11474.16 94.41 56872.14 88888.00 2018-09-03 13:39:49.907 246 11474.10 94.41 56872.16 88888.00 2018-09-03 13:39:50.407 246 11474.09 94.45 56872.14 88888.00 2018-09-03 13:39:50.907 246 11474.15 94.40 56872.16 88888.00 2018-09-03 13:39:51.407 246 11474.05 94.37 56872.20 88888.00 2018-09-03 13:39:51.907 246 11474.05 94.45 56872.17 88888.00 2018-09-03 13:39:52.407 246 11474.10 94.42 56872.18 88888.00 2018-09-03 13:39:52.907 246 11474.06 94.36 56872.17 88888.00 2018-09-03 13:39:53.407 246 11474.06 94.38 56872.22 88888.00 2018-09-03 13:39:53.907 246 11474.02 94.34 56872.25 88888.00 2018-09-03 13:39:54.407 246 11474.00 94.30 56872.20 88888.00 2018-09-03 13:39:54.907 246 11474.07 94.35 56872.14 88888.00 2018-09-03 13:39:55.407 246 11474.09 94.38 56872.23 88888.00 2018-09-03 13:39:55.907 246 11474.02 94.38 56872.32 88888.00 2018-09-03 13:39:56.407 246 11474.01 94.35 56872.31 88888.00 2018-09-03 13:39:56.907 246 11474.05 94.33 56872.33 88888.00 2018-09-03 13:39:57.407 246 11473.98 94.35 56872.32 88888.00 2018-09-03 13:39:57.907 246 11474.01 94.37 56872.35 88888.00 2018-09-03 13:39:58.407 246 11474.01 94.37 56872.42 88888.00 2018-09-03 13:39:58.907 246 11473.96 94.34 56872.45 88888.00 2018-09-03 13:39:59.407 246 11474.00 94.31 56872.45 88888.00 2018-09-03 13:39:59.907 246 11474.08 94.31 56872.46 88888.00 2018-09-03 13:40:00.407 246 11474.01 94.30 56872.39 88888.00 2018-09-03 13:40:00.907 246 11474.00 94.36 56872.42 88888.00 2018-09-03 13:40:01.407 246 11474.02 94.30 56872.45 88888.00 2018-09-03 13:40:01.907 246 11473.94 94.35 56872.46 88888.00 2018-09-03 13:40:02.407 246 11473.98 94.36 56872.45 88888.00 2018-09-03 13:40:02.907 246 11473.98 94.38 56872.49 88888.00 2018-09-03 13:40:03.407 246 11473.94 94.36 56872.49 88888.00 2018-09-03 13:40:03.907 246 11473.93 94.33 56872.54 88888.00 2018-09-03 13:40:04.407 246 11474.00 94.30 56872.58 88888.00 2018-09-03 13:40:04.907 246 11473.94 94.31 56872.63 88888.00 2018-09-03 13:40:05.407 246 11473.96 94.37 56872.59 88888.00 2018-09-03 13:40:05.907 246 11474.00 94.33 56872.59 88888.00 2018-09-03 13:40:06.407 246 11473.94 94.36 56872.62 88888.00 2018-09-03 13:40:06.907 246 11473.95 94.36 56872.64 88888.00 2018-09-03 13:40:07.407 246 11474.02 94.37 56872.64 88888.00 2018-09-03 13:40:07.907 246 11473.93 94.37 56872.64 88888.00 2018-09-03 13:40:08.407 246 11473.85 94.37 56872.62 88888.00 2018-09-03 13:40:08.907 246 11473.92 94.33 56872.63 88888.00 2018-09-03 13:40:09.407 246 11473.87 94.35 56872.67 88888.00 2018-09-03 13:40:09.907 246 11473.85 94.40 56872.68 88888.00 2018-09-03 13:40:10.407 246 11473.88 94.40 56872.68 88888.00 2018-09-03 13:40:10.907 246 11473.87 94.33 56872.69 88888.00 2018-09-03 13:40:11.407 246 11473.92 94.34 56872.70 88888.00 2018-09-03 13:40:11.907 246 11473.99 94.33 56872.73 88888.00 2018-09-03 13:40:12.407 246 11473.87 94.34 56872.77 88888.00 2018-09-03 13:40:12.907 246 11473.84 94.36 56872.78 88888.00 2018-09-03 13:40:13.407 246 11473.86 94.36 56872.81 88888.00 2018-09-03 13:40:13.908 246 11473.82 94.36 56872.78 88888.00 2018-09-03 13:40:14.408 246 11473.92 94.30 56872.80 88888.00 2018-09-03 13:40:14.908 246 11473.92 94.31 56872.81 88888.00 2018-09-03 13:40:15.408 246 11473.86 94.34 56872.81 88888.00 2018-09-03 13:40:15.908 246 11473.92 94.38 56872.82 88888.00 2018-09-03 13:40:16.408 246 11473.94 94.36 56872.87 88888.00 2018-09-03 13:40:16.908 246 11473.86 94.27 56872.86 88888.00 2018-09-03 13:40:17.408 246 11473.89 94.28 56872.87 88888.00 2018-09-03 13:40:17.908 246 11473.89 94.27 56872.88 88888.00 2018-09-03 13:40:18.408 246 11473.84 94.27 56872.91 88888.00 2018-09-03 13:40:18.908 246 11473.81 94.30 56872.94 88888.00 2018-09-03 13:40:19.408 246 11473.85 94.35 56872.93 88888.00 2018-09-03 13:40:19.908 246 11473.82 94.37 56872.93 88888.00 2018-09-03 13:40:20.408 246 11473.85 94.34 56872.96 88888.00 2018-09-03 13:40:20.908 246 11473.85 94.33 56872.94 88888.00 2018-09-03 13:40:21.408 246 11473.75 94.30 56872.99 88888.00 2018-09-03 13:40:21.908 246 11473.80 94.35 56873.03 88888.00 2018-09-03 13:40:22.408 246 11473.87 94.33 56873.05 88888.00 2018-09-03 13:40:22.908 246 11473.79 94.30 56873.03 88888.00 2018-09-03 13:40:23.408 246 11473.77 94.34 56873.12 88888.00 2018-09-03 13:40:23.908 246 11473.80 94.33 56873.10 88888.00 2018-09-03 13:40:24.408 246 11473.79 94.31 56873.12 88888.00 2018-09-03 13:40:24.908 246 11473.81 94.35 56873.06 88888.00 2018-09-03 13:40:25.408 246 11473.82 94.33 56873.01 88888.00 2018-09-03 13:40:25.908 246 11473.81 94.31 56873.08 88888.00 2018-09-03 13:40:26.408 246 11473.84 94.35 56873.15 88888.00 2018-09-03 13:40:26.908 246 11473.88 94.34 56873.18 88888.00 2018-09-03 13:40:27.408 246 11473.82 94.34 56873.15 88888.00 2018-09-03 13:40:27.908 246 11473.84 94.35 56873.20 88888.00 2018-09-03 13:40:28.408 246 11473.86 94.37 56873.16 88888.00 2018-09-03 13:40:28.908 246 11473.79 94.38 56873.18 88888.00 2018-09-03 13:40:29.408 246 11473.82 94.40 56873.19 88888.00 2018-09-03 13:40:29.908 246 11473.82 94.44 56873.19 88888.00 2018-09-03 13:40:30.408 246 11473.79 94.44 56873.14 88888.00 2018-09-03 13:40:30.908 246 11473.78 94.42 56873.16 88888.00 2018-09-03 13:40:31.408 246 11473.86 94.41 56873.26 88888.00 2018-09-03 13:40:31.908 246 11473.82 94.42 56873.26 88888.00 2018-09-03 13:40:32.408 246 11473.88 94.44 56873.23 88888.00 2018-09-03 13:40:32.908 246 11473.85 94.41 56873.27 88888.00 2018-09-03 13:40:33.908 246 11473.81 94.41 56873.32 88888.00 2018-09-03 13:40:34.408 246 11473.81 94.42 56873.31 88888.00 2018-09-03 13:40:34.908 246 11473.75 94.42 56873.34 88888.00 2018-09-03 13:40:35.408 246 11473.79 94.43 56873.35 88888.00 2018-09-03 13:40:35.908 246 11473.81 94.44 56873.35 88888.00 2018-09-03 13:40:36.408 246 11473.77 94.44 56873.32 88888.00 2018-09-03 13:40:36.908 246 11473.84 94.43 56873.33 88888.00 2018-09-03 13:40:37.408 246 11473.86 94.44 56873.32 88888.00 2018-09-03 13:40:37.908 246 11473.75 94.47 56873.36 88888.00 2018-09-03 13:40:38.408 246 11473.78 94.47 56873.33 88888.00 2018-09-03 13:40:38.908 246 11473.84 94.45 56873.34 88888.00 2018-09-03 13:40:39.408 246 11473.77 94.44 56873.41 88888.00 2018-09-03 13:40:39.908 246 11473.75 94.44 56873.44 88888.00 2018-09-03 13:40:40.408 246 11473.78 94.47 56873.41 88888.00 2018-09-03 13:40:40.908 246 11473.78 94.48 56873.39 88888.00 2018-09-03 13:40:41.408 246 11473.82 94.51 56873.42 88888.00 2018-09-03 13:40:41.908 246 11473.78 94.50 56873.45 88888.00 2018-09-03 13:40:42.408 246 11473.73 94.50 56873.46 88888.00 2018-09-03 13:40:42.908 246 11473.71 94.49 56873.45 88888.00 2018-09-03 13:40:43.908 246 11473.67 94.43 56873.55 88888.00 2018-09-03 13:40:44.408 246 11473.73 94.48 56873.55 88888.00 2018-09-03 13:40:44.908 246 11473.75 94.48 56873.51 88888.00 2018-09-03 13:40:45.408 246 11473.72 94.48 56873.54 88888.00 2018-09-03 13:40:45.908 246 11473.75 94.55 56873.55 88888.00 2018-09-03 13:40:46.408 246 11473.74 94.55 56873.54 88888.00 2018-09-03 13:40:46.908 246 11473.71 94.53 56873.57 88888.00 2018-09-03 13:40:47.408 246 11473.71 94.50 56873.53 88888.00 2018-09-03 13:40:47.908 246 11473.73 94.56 56873.60 88888.00 2018-09-03 13:40:48.408 246 11473.70 94.57 56873.59 88888.00 2018-09-03 13:40:48.908 246 11473.75 94.54 56873.54 88888.00 2018-09-03 13:40:49.408 246 11473.82 94.56 56873.57 88888.00 2018-09-03 13:40:49.908 246 11473.75 94.60 56873.52 88888.00 2018-09-03 13:40:50.408 246 11473.66 94.60 56873.52 88888.00 2018-09-03 13:40:50.908 246 11473.70 94.55 56873.58 88888.00 2018-09-03 13:40:51.408 246 11473.67 94.57 56873.66 88888.00 2018-09-03 13:40:51.908 246 11473.71 94.55 56873.63 88888.00 2018-09-03 13:40:52.408 246 11473.74 94.57 56873.64 88888.00 2018-09-03 13:40:52.908 246 11473.68 94.55 56873.63 88888.00 2018-09-03 13:40:53.408 246 11473.72 94.57 56873.66 88888.00 2018-09-03 13:40:53.908 246 11473.73 94.58 56873.67 88888.00 2018-09-03 13:40:54.408 246 11473.64 94.53 56873.63 88888.00 2018-09-03 13:40:54.908 246 11473.66 94.55 56873.64 88888.00 2018-09-03 13:40:55.408 246 11473.77 94.55 56873.68 88888.00 2018-09-03 13:40:55.908 246 11473.73 94.53 56873.73 88888.00 2018-09-03 13:40:56.408 246 11473.72 94.54 56873.70 88888.00 2018-09-03 13:40:56.908 246 11473.73 94.55 56873.68 88888.00 2018-09-03 13:40:57.408 246 11473.72 94.53 56873.70 88888.00 2018-09-03 13:40:57.908 246 11473.72 94.57 56873.66 88888.00 2018-09-03 13:40:58.408 246 11473.79 94.55 56873.66 88888.00 2018-09-03 13:40:58.908 246 11473.73 94.54 56873.70 88888.00 2018-09-03 13:40:59.408 246 11473.73 94.56 56873.67 88888.00 2018-09-03 13:40:59.908 246 11473.77 94.55 56873.71 88888.00 2018-09-03 13:41:00.408 246 11473.67 94.57 56873.72 88888.00 2018-09-03 13:41:00.908 246 11473.73 94.60 56873.72 88888.00 2018-09-03 13:41:01.408 246 11473.78 94.56 56873.71 88888.00 2018-09-03 13:41:01.908 246 11473.77 94.62 56873.74 88888.00 2018-09-03 13:41:02.408 246 11473.75 94.68 56873.74 88888.00 2018-09-03 13:41:02.908 246 11473.79 94.65 56873.71 88888.00 2018-09-03 13:41:03.408 246 11473.73 94.60 56873.66 88888.00 2018-09-03 13:41:03.908 246 11473.73 94.56 56873.59 88888.00 2018-09-03 13:41:04.408 246 11473.73 94.55 56873.63 88888.00 2018-09-03 13:41:04.908 246 11473.72 94.56 56873.68 88888.00 2018-09-03 13:41:05.408 246 11473.73 94.57 56873.77 88888.00 2018-09-03 13:41:05.908 246 11473.73 94.54 56873.76 88888.00 2018-09-03 13:41:06.408 246 11473.72 94.50 56873.64 88888.00 2018-09-03 13:41:06.908 246 11473.71 94.51 56873.67 88888.00 2018-09-03 13:41:07.408 246 11473.79 94.53 56873.67 88888.00 2018-09-03 13:41:07.908 246 11473.72 94.51 56873.67 88888.00 2018-09-03 13:41:08.408 246 11473.77 94.55 56873.67 88888.00 2018-09-03 13:41:08.908 246 11473.81 94.56 56873.67 88888.00 2018-09-03 13:41:09.408 246 11473.73 94.53 56873.61 88888.00 2018-09-03 13:41:09.908 246 11473.74 94.49 56873.58 88888.00 2018-09-03 13:41:10.408 246 11473.82 94.50 56873.55 88888.00 2018-09-03 13:41:10.908 246 11473.79 94.51 56873.57 88888.00 2018-09-03 13:41:11.408 246 11473.74 94.54 56873.58 88888.00 2018-09-03 13:41:11.908 246 11473.82 94.56 56873.59 88888.00 2018-09-03 13:41:12.408 246 11473.70 94.50 56873.59 88888.00 2018-09-03 13:41:12.908 246 11473.70 94.54 56873.51 88888.00 2018-09-03 13:41:13.408 246 11473.80 94.54 56873.52 88888.00 2018-09-03 13:41:13.908 246 11473.73 94.50 56873.52 88888.00 2018-09-03 13:41:14.408 246 11473.75 94.53 56873.55 88888.00 2018-09-03 13:41:14.908 246 11473.77 94.55 56873.59 88888.00 2018-09-03 13:41:15.408 246 11473.72 94.56 56873.64 88888.00 2018-09-03 13:41:15.908 246 11473.75 94.58 56873.63 88888.00 2018-09-03 13:41:16.408 246 11473.81 94.56 56873.64 88888.00 2018-09-03 13:41:16.908 246 11473.73 94.58 56873.61 88888.00 2018-09-03 13:41:17.408 246 11473.74 94.62 56873.63 88888.00 2018-09-03 13:41:17.908 246 11473.81 94.58 56873.61 88888.00 2018-09-03 13:41:18.408 246 11473.70 94.56 56873.55 88888.00 2018-09-03 13:41:18.908 246 11473.73 94.56 56873.57 88888.00 2018-09-03 13:41:19.408 246 11473.79 94.53 56873.54 88888.00 2018-09-03 13:41:19.908 246 11473.73 94.50 56873.57 88888.00 2018-09-03 13:41:20.408 246 11473.73 94.53 56873.50 88888.00 2018-09-03 13:41:20.908 246 11473.72 94.50 56873.46 88888.00 2018-09-03 13:41:21.408 246 11473.71 94.49 56873.47 88888.00 2018-09-03 13:41:21.908 246 11473.73 94.53 56873.46 88888.00 2018-09-03 13:41:22.408 246 11473.75 94.53 56873.47 88888.00 2018-09-03 13:41:22.908 246 11473.72 94.55 56873.48 88888.00 2018-09-03 13:41:23.408 246 11473.73 94.57 56873.54 88888.00 2018-09-03 13:41:23.908 246 11473.82 94.55 56873.58 88888.00 2018-09-03 13:41:24.408 246 11473.77 94.49 56873.53 88888.00 2018-09-03 13:41:24.908 246 11473.70 94.51 56873.55 88888.00 2018-09-03 13:41:25.408 246 11473.78 94.51 56873.53 88888.00 2018-09-03 13:41:25.908 246 11473.78 94.49 56873.55 88888.00 2018-09-03 13:41:26.408 246 11473.75 94.53 56873.52 88888.00 2018-09-03 13:41:26.908 246 11473.79 94.51 56873.53 88888.00 2018-09-03 13:41:27.408 246 11473.72 94.47 56873.53 88888.00 2018-09-03 13:41:27.908 246 11473.75 94.54 56873.52 88888.00 2018-09-03 13:41:28.408 246 11473.78 94.57 56873.46 88888.00 2018-09-03 13:41:28.908 246 11473.71 94.51 56873.51 88888.00 2018-09-03 13:41:29.408 246 11473.67 94.55 56873.57 88888.00 2018-09-03 13:41:29.908 246 11473.72 94.49 56873.55 88888.00 2018-09-03 13:41:30.408 246 11473.61 94.47 56873.52 88888.00 2018-09-03 13:41:30.908 246 11473.66 94.50 56873.54 88888.00 2018-09-03 13:41:31.408 246 11473.77 94.49 56873.55 88888.00 2018-09-03 13:41:31.908 246 11473.66 94.53 56873.54 88888.00 2018-09-03 13:41:32.408 246 11473.66 94.55 56873.51 88888.00 2018-09-03 13:41:32.908 246 11473.68 94.50 56873.53 88888.00 2018-09-03 13:41:33.408 246 11473.61 94.49 56873.54 88888.00 2018-09-03 13:41:33.908 246 11473.63 94.49 56873.55 88888.00 2018-09-03 13:41:34.408 246 11473.66 94.41 56873.60 88888.00 2018-09-03 13:41:34.908 246 11473.71 94.41 56873.59 88888.00 2018-09-03 13:41:35.408 246 11473.73 94.50 56873.58 88888.00 2018-09-03 13:41:35.908 246 11473.75 94.49 56873.61 88888.00 2018-09-03 13:41:36.408 246 11473.67 94.50 56873.64 88888.00 2018-09-03 13:41:36.908 246 11473.68 94.49 56873.64 88888.00 2018-09-03 13:41:37.408 246 11473.68 94.47 56873.66 88888.00 2018-09-03 13:41:37.908 246 11473.66 94.44 56873.65 88888.00 2018-09-03 13:41:38.408 246 11473.59 94.49 56873.72 88888.00 2018-09-03 13:41:38.908 246 11473.71 94.48 56873.72 88888.00 2018-09-03 13:41:39.408 246 11473.68 94.50 56873.73 88888.00 2018-09-03 13:41:39.908 246 11473.67 94.50 56873.71 88888.00 2018-09-03 13:41:40.408 246 11473.71 94.37 56873.71 88888.00 2018-09-03 13:41:40.908 246 11473.66 94.41 56873.68 88888.00 2018-09-03 13:41:41.408 246 11473.64 94.43 56873.70 88888.00 2018-09-03 13:41:41.908 246 11473.64 94.41 56873.77 88888.00 2018-09-03 13:41:42.408 246 11473.57 94.41 56873.78 88888.00 2018-09-03 13:41:42.908 246 11473.61 94.44 56873.76 88888.00 2018-09-03 13:41:43.408 246 11473.67 94.47 56873.77 88888.00 2018-09-03 13:41:43.908 246 11473.56 94.47 56873.78 88888.00 2018-09-03 13:41:44.408 246 11473.53 94.48 56873.79 88888.00 2018-09-03 13:41:44.908 246 11473.58 94.44 56873.80 88888.00 2018-09-03 13:41:45.408 246 11473.50 94.43 56873.73 88888.00 2018-09-03 13:41:45.908 246 11473.49 94.47 56873.72 88888.00 2018-09-03 13:41:46.908 246 11473.50 94.43 56873.79 88888.00 2018-09-03 13:41:47.408 246 11473.54 94.48 56873.76 88888.00 2018-09-03 13:41:47.908 246 11473.57 94.44 56873.77 88888.00 2018-09-03 13:41:48.408 246 11473.52 94.42 56873.79 88888.00 2018-09-03 13:41:48.908 246 11473.50 94.40 56873.77 88888.00 2018-09-03 13:41:49.408 246 11473.56 94.45 56873.79 88888.00 2018-09-03 13:41:49.908 246 11473.45 94.50 56873.83 88888.00 2018-09-03 13:41:50.408 246 11473.50 94.51 56873.83 88888.00 2018-09-03 13:41:50.908 246 11473.57 94.51 56873.76 88888.00 2018-09-03 13:41:51.408 246 11473.44 94.44 56873.78 88888.00 2018-09-03 13:41:51.908 246 11473.45 94.43 56873.84 88888.00 2018-09-03 13:41:52.408 246 11473.54 94.47 56873.87 88888.00 2018-09-03 13:41:52.908 246 11473.50 94.49 56873.86 88888.00 2018-09-03 13:41:53.408 246 11473.47 94.54 56873.86 88888.00 2018-09-03 13:41:53.908 246 11473.49 94.53 56873.89 88888.00 2018-09-03 13:41:54.408 246 11473.43 94.49 56873.84 88888.00 2018-09-03 13:41:54.908 246 11473.46 94.49 56873.85 88888.00 2018-09-03 13:41:55.408 246 11473.50 94.43 56873.90 88888.00 2018-09-03 13:41:55.908 246 11473.39 94.45 56873.90 88888.00 2018-09-03 13:41:56.408 246 11473.36 94.43 56873.93 88888.00 2018-09-03 13:41:56.908 246 11473.40 94.41 56873.95 88888.00 2018-09-03 13:41:57.408 246 11473.35 94.41 56873.92 88888.00 2018-09-03 13:41:57.908 246 11473.37 94.42 56873.95 88888.00 2018-09-03 13:41:58.408 246 11473.42 94.47 56873.97 88888.00 2018-09-03 13:41:58.908 246 11473.38 94.42 56873.96 88888.00 2018-09-03 13:41:59.408 246 11473.39 94.47 56874.04 88888.00 2018-09-03 13:41:59.908 246 11473.38 94.47 56874.02 88888.00 2018-09-03 13:42:00.408 246 11473.35 94.44 56874.02 88888.00 2018-09-03 13:42:00.908 246 11473.32 94.45 56873.98 88888.00 2018-09-03 13:42:01.408 246 11473.38 94.43 56873.98 88888.00 2018-09-03 13:42:01.908 246 11473.30 94.38 56873.93 88888.00 2018-09-03 13:42:02.408 246 11473.29 94.41 56873.96 88888.00 2018-09-03 13:42:02.908 246 11473.36 94.47 56874.02 88888.00 2018-09-03 13:42:03.408 246 11473.28 94.40 56873.98 88888.00 2018-09-03 13:42:03.908 246 11473.25 94.37 56873.98 88888.00 2018-09-03 13:42:04.408 246 11473.31 94.35 56873.93 88888.00 2018-09-03 13:42:04.908 246 11473.24 94.30 56874.04 88888.00 2018-09-03 13:42:05.408 246 11473.22 94.36 56874.08 88888.00 2018-09-03 13:42:05.908 246 11473.25 94.35 56874.03 88888.00 2018-09-03 13:42:06.408 246 11473.21 94.31 56873.99 88888.00 2018-09-03 13:42:06.908 246 11473.19 94.31 56874.09 88888.00 2018-09-03 13:42:07.408 246 11473.21 94.33 56874.11 88888.00 2018-09-03 13:42:07.908 246 11473.17 94.30 56874.04 88888.00 2018-09-03 13:42:08.408 246 11473.17 94.33 56874.06 88888.00 2018-09-03 13:42:08.908 246 11473.18 94.31 56874.12 88888.00 2018-09-03 13:42:09.408 246 11473.16 94.34 56874.12 88888.00 2018-09-03 13:42:09.908 246 11473.18 94.35 56874.11 88888.00 2018-09-03 13:42:10.408 246 11473.22 94.30 56874.08 88888.00 2018-09-03 13:42:10.908 246 11473.11 94.30 56874.02 88888.00 2018-09-03 13:42:11.408 246 11473.09 94.33 56874.02 88888.00 2018-09-03 13:42:11.908 246 11473.10 94.34 56874.09 88888.00 2018-09-03 13:42:12.408 246 11473.05 94.33 56874.09 88888.00 2018-09-03 13:42:12.908 246 11473.08 94.36 56874.11 88888.00 2018-09-03 13:42:13.408 246 11473.10 94.36 56874.09 88888.00 2018-09-03 13:42:13.908 246 11473.08 94.33 56874.05 88888.00 2018-09-03 13:42:14.408 246 11473.09 94.37 56874.04 88888.00 2018-09-03 13:42:14.908 246 11473.17 94.35 56874.08 88888.00 2018-09-03 13:42:15.408 246 11473.12 94.33 56874.03 88888.00 2018-09-03 13:42:15.908 246 11473.10 94.31 56874.02 88888.00 2018-09-03 13:42:16.408 246 11473.12 94.30 56874.05 88888.00 2018-09-03 13:42:16.908 246 11473.05 94.36 56874.05 88888.00 2018-09-03 13:42:17.408 246 11473.02 94.38 56874.16 88888.00 2018-09-03 13:42:17.908 246 11473.09 94.38 56874.09 88888.00 2018-09-03 13:42:18.408 246 11473.01 94.35 56874.05 88888.00 2018-09-03 13:42:18.908 246 11473.01 94.33 56874.08 88888.00 2018-09-03 13:42:19.408 246 11473.03 94.31 56874.06 88888.00 2018-09-03 13:42:19.908 246 11472.93 94.34 56874.05 88888.00 2018-09-03 13:42:20.408 246 11472.95 94.37 56874.03 88888.00 2018-09-03 13:42:20.908 246 11473.04 94.37 56874.09 88888.00 2018-09-03 13:42:21.408 246 11472.94 94.34 56874.11 88888.00 2018-09-03 13:42:21.908 246 11472.93 94.34 56874.09 88888.00 2018-09-03 13:42:22.408 246 11472.98 94.36 56874.13 88888.00 2018-09-03 13:42:22.908 246 11472.95 94.35 56874.11 88888.00 2018-09-03 13:42:23.408 246 11472.94 94.33 56874.13 88888.00 2018-09-03 13:42:23.908 246 11472.98 94.34 56874.16 88888.00 2018-09-03 13:42:24.408 246 11472.89 94.33 56874.18 88888.00 2018-09-03 13:42:24.908 246 11472.95 94.35 56874.19 88888.00 2018-09-03 13:42:25.408 246 11473.00 94.36 56874.21 88888.00 2018-09-03 13:42:25.908 246 11472.96 94.33 56874.19 88888.00 2018-09-03 13:42:26.408 246 11472.93 94.34 56874.22 88888.00 2018-09-03 13:42:26.908 246 11472.96 94.34 56874.24 88888.00 2018-09-03 13:42:27.408 246 11472.90 94.33 56874.27 88888.00 2018-09-03 13:42:28.408 246 11472.90 94.30 56874.35 88888.00 2018-09-03 13:42:28.908 246 11472.87 94.31 56874.34 88888.00 2018-09-03 13:42:29.408 246 11472.81 94.38 56874.32 88888.00 2018-09-03 13:42:29.908 246 11472.84 94.42 56874.34 88888.00 2018-09-03 13:42:30.408 246 11472.80 94.38 56874.35 88888.00 2018-09-03 13:42:30.908 246 11472.83 94.41 56874.45 88888.00 2018-09-03 13:42:31.408 246 11472.83 94.30 56874.38 88888.00 2018-09-03 13:42:31.908 246 11472.76 94.26 56874.37 88888.00 2018-09-03 13:42:32.408 246 11472.82 94.35 56874.36 88888.00 2018-09-03 13:42:32.908 246 11472.89 94.34 56874.40 88888.00 2018-09-03 13:42:33.408 246 11472.87 94.28 56874.42 88888.00 2018-09-03 13:42:33.908 246 11472.89 94.33 56874.40 88888.00 2018-09-03 13:42:34.408 246 11472.86 94.35 56874.38 88888.00 2018-09-03 13:42:34.908 246 11472.82 94.31 56874.43 88888.00 2018-09-03 13:42:35.408 246 11472.84 94.36 56874.41 88888.00 2018-09-03 13:42:35.908 246 11472.87 94.36 56874.43 88888.00 2018-09-03 13:42:36.408 246 11472.83 94.36 56874.47 88888.00 2018-09-03 13:42:36.908 246 11472.83 94.36 56874.45 88888.00 2018-09-03 13:42:37.408 246 11472.89 94.37 56874.41 88888.00 2018-09-03 13:42:37.908 246 11472.83 94.38 56874.40 88888.00 2018-09-03 13:42:38.408 246 11472.81 94.37 56874.44 88888.00 2018-09-03 13:42:38.908 246 11472.81 94.36 56874.45 88888.00 2018-09-03 13:42:39.408 246 11472.73 94.44 56874.42 88888.00 2018-09-03 13:42:39.908 246 11472.69 94.49 56874.38 88888.00 2018-09-03 13:42:40.408 246 11472.66 94.43 56874.44 88888.00 2018-09-03 13:42:40.908 246 11472.67 94.40 56874.48 88888.00 2018-09-03 13:42:41.408 246 11472.68 94.37 56874.43 88888.00 2018-09-03 13:42:41.908 246 11472.69 94.40 56874.44 88888.00 2018-09-03 13:42:42.408 246 11472.74 94.41 56874.42 88888.00 2018-09-03 13:42:42.908 246 11472.74 94.40 56874.41 88888.00 2018-09-03 13:42:43.408 246 11472.74 94.41 56874.45 88888.00 2018-09-03 13:42:43.908 246 11472.68 94.44 56874.43 88888.00 2018-09-03 13:42:44.408 246 11472.67 94.43 56874.43 88888.00 2018-09-03 13:42:44.908 246 11472.71 94.41 56874.41 88888.00 2018-09-03 13:42:45.408 246 11472.67 94.40 56874.47 88888.00 2018-09-03 13:42:45.908 246 11472.71 94.45 56874.47 88888.00 2018-09-03 13:42:46.408 246 11472.74 94.45 56874.43 88888.00 2018-09-03 13:42:46.908 246 11472.70 94.47 56874.37 88888.00 2018-09-03 13:42:47.408 246 11472.74 94.45 56874.34 88888.00 2018-09-03 13:42:47.908 246 11472.75 94.41 56874.30 88888.00 2018-09-03 13:42:48.408 246 11472.63 94.40 56874.32 88888.00 2018-09-03 13:42:48.908 246 11472.67 94.41 56874.43 88888.00 2018-09-03 13:42:49.408 246 11472.70 94.43 56874.40 88888.00 2018-09-03 13:42:49.908 246 11472.64 94.38 56874.34 88888.00 2018-09-03 13:42:50.408 246 11472.70 94.38 56874.31 88888.00 2018-09-03 13:42:50.908 246 11472.64 94.40 56874.28 88888.00 2018-09-03 13:42:51.408 246 11472.49 94.31 56874.30 88888.00 2018-09-03 13:42:51.908 246 11472.59 94.31 56874.30 88888.00 2018-09-03 13:42:52.408 246 11472.63 94.31 56874.30 88888.00 2018-09-03 13:42:52.908 246 11472.59 94.36 56874.37 88888.00 2018-09-03 13:42:53.409 246 11472.56 94.37 56874.34 88888.00 2018-09-03 13:42:53.909 246 11472.57 94.36 56874.34 88888.00 2018-09-03 13:42:54.409 246 11472.56 94.36 56874.29 88888.00 2018-09-03 13:42:54.909 246 11472.59 94.35 56874.27 88888.00 2018-09-03 13:42:55.409 246 11472.60 94.33 56874.23 88888.00 2018-09-03 13:42:55.909 246 11472.54 94.31 56874.28 88888.00 2018-09-03 13:42:56.409 246 11472.56 94.30 56874.29 88888.00 2018-09-03 13:42:56.909 246 11472.59 94.27 56874.27 88888.00 2018-09-03 13:42:57.409 246 11472.53 94.27 56874.23 88888.00 2018-09-03 13:42:57.909 246 11472.52 94.29 56874.21 88888.00 2018-09-03 13:42:58.409 246 11472.56 94.29 56874.15 88888.00 2018-09-03 13:42:58.909 246 11472.52 94.28 56874.15 88888.00 2018-09-03 13:42:59.909 246 11472.56 94.26 56874.12 88888.00 2018-09-03 13:43:00.409 246 11472.53 94.26 56874.11 88888.00 2018-09-03 13:43:00.909 246 11472.57 94.28 56874.10 88888.00 2018-09-03 13:43:01.409 246 11472.62 94.21 56874.10 88888.00 2018-09-03 13:43:01.909 246 11472.53 94.21 56874.10 88888.00 2018-09-03 13:43:02.409 246 11472.52 94.24 56874.08 88888.00 2018-09-03 13:43:02.909 246 11472.54 94.22 56874.09 88888.00 2018-09-03 13:43:03.409 246 11472.43 94.19 56874.09 88888.00 2018-09-03 13:43:03.909 246 11472.52 94.17 56874.08 88888.00 2018-09-03 13:43:04.409 246 11472.54 94.16 56874.08 88888.00 2018-09-03 13:43:04.909 246 11472.48 94.16 56874.03 88888.00 2018-09-03 13:43:05.409 246 11472.54 94.20 56874.09 88888.00 2018-09-03 13:43:05.909 246 11472.59 94.17 56874.03 88888.00 2018-09-03 13:43:06.409 246 11472.49 94.16 56874.05 88888.00 2018-09-03 13:43:06.909 246 11472.53 94.21 56874.05 88888.00 2018-09-03 13:43:07.409 246 11472.52 94.14 56874.13 88888.00 2018-09-03 13:43:07.909 246 11472.49 94.10 56874.10 88888.00 2018-09-03 13:43:08.409 246 11472.49 94.14 56874.02 88888.00 2018-09-03 13:43:08.909 246 11472.48 94.07 56873.99 88888.00 2018-09-03 13:43:09.909 246 11472.54 94.13 56873.99 88888.00 2018-09-03 13:43:10.409 246 11472.55 94.11 56873.92 88888.00 2018-09-03 13:43:10.909 246 11472.46 94.14 56873.96 88888.00 2018-09-03 13:43:11.409 246 11472.47 94.16 56873.97 88888.00 2018-09-03 13:43:11.909 246 11472.50 94.15 56874.02 88888.00 2018-09-03 13:43:12.409 246 11472.47 94.13 56873.99 88888.00 2018-09-03 13:43:12.909 246 11472.49 94.13 56874.02 88888.00 2018-09-03 13:43:13.409 246 11472.45 94.08 56874.02 88888.00 2018-09-03 13:43:13.909 246 11472.39 94.07 56874.08 88888.00 2018-09-03 13:43:14.409 246 11472.40 94.08 56874.03 88888.00 2018-09-03 13:43:14.909 246 11472.47 94.09 56873.99 88888.00 2018-09-03 13:43:15.409 246 11472.36 94.09 56873.95 88888.00 2018-09-03 13:43:15.909 246 11472.39 94.11 56873.98 88888.00 2018-09-03 13:43:16.409 246 11472.42 94.04 56873.98 88888.00 2018-09-03 13:43:16.909 246 11472.39 94.06 56873.92 88888.00 2018-09-03 13:43:17.409 246 11472.41 94.07 56873.95 88888.00 2018-09-03 13:43:17.909 246 11472.34 94.02 56873.90 88888.00 2018-09-03 13:43:18.409 246 11472.27 94.02 56873.86 88888.00 2018-09-03 13:43:18.909 246 11472.32 94.07 56873.90 88888.00 2018-09-03 13:43:19.409 246 11472.39 94.06 56873.96 88888.00 2018-09-03 13:43:19.909 246 11472.32 94.07 56873.97 88888.00 2018-09-03 13:43:20.409 246 11472.34 94.11 56873.92 88888.00 2018-09-03 13:43:20.909 246 11472.38 94.13 56873.92 88888.00 2018-09-03 13:43:21.409 246 11472.27 94.11 56873.93 88888.00 2018-09-03 13:43:21.909 246 11472.29 94.08 56873.99 88888.00 2018-09-03 13:43:22.409 246 11472.36 94.04 56873.96 88888.00 2018-09-03 13:43:22.909 246 11472.29 94.02 56873.93 88888.00 2018-09-03 13:43:23.409 246 11472.33 94.03 56873.93 88888.00 2018-09-03 13:43:23.909 246 11472.38 94.02 56873.93 88888.00 2018-09-03 13:43:24.409 246 11472.29 94.02 56873.91 88888.00 2018-09-03 13:43:24.909 246 11472.34 94.01 56873.86 88888.00 2018-09-03 13:43:25.409 246 11472.32 94.00 56873.84 88888.00 2018-09-03 13:43:25.909 246 11472.24 94.00 56873.85 88888.00 2018-09-03 13:43:26.409 246 11472.31 93.95 56873.85 88888.00 2018-09-03 13:43:26.909 246 11472.34 93.90 56873.80 88888.00 2018-09-03 13:43:27.409 246 11472.28 93.94 56873.82 88888.00 2018-09-03 13:43:27.909 246 11472.33 93.95 56873.82 88888.00 2018-09-03 13:43:28.409 246 11472.35 93.92 56873.78 88888.00 2018-09-03 13:43:28.909 246 11472.29 93.90 56873.89 88888.00 2018-09-03 13:43:29.409 246 11472.26 93.90 56873.92 88888.00 2018-09-03 13:43:29.909 246 11472.27 93.85 56873.90 88888.00 2018-09-03 13:43:30.409 246 11472.20 93.85 56873.89 88888.00 2018-09-03 13:43:30.909 246 11472.31 93.80 56873.91 88888.00 2018-09-03 13:43:31.409 246 11472.29 93.74 56873.90 88888.00 2018-09-03 13:43:31.909 246 11472.22 93.79 56873.93 88888.00 2018-09-03 13:43:32.409 246 11472.29 93.82 56873.92 88888.00 2018-09-03 13:43:32.909 246 11472.25 93.79 56873.86 88888.00 2018-09-03 13:43:33.409 246 11472.20 93.75 56873.84 88888.00 2018-09-03 13:43:33.909 246 11472.29 93.75 56873.87 88888.00 2018-09-03 13:43:34.409 246 11472.32 93.72 56873.86 88888.00 2018-09-03 13:43:34.909 246 11472.25 93.69 56873.83 88888.00 2018-09-03 13:43:35.409 246 11472.24 93.73 56873.83 88888.00 2018-09-03 13:43:35.909 246 11472.28 93.69 56873.78 88888.00 2018-09-03 13:43:36.409 246 11472.24 93.67 56873.76 88888.00 2018-09-03 13:43:36.909 246 11472.21 93.67 56873.77 88888.00 2018-09-03 13:43:37.409 246 11472.27 93.66 56873.74 88888.00 2018-09-03 13:43:37.909 246 11472.21 93.63 56873.74 88888.00 2018-09-03 13:43:38.409 246 11472.26 93.65 56873.80 88888.00 2018-09-03 13:43:38.909 246 11472.24 93.60 56873.78 88888.00 2018-09-03 13:43:39.409 246 11472.21 93.62 56873.70 88888.00 2018-09-03 13:43:39.909 246 11472.28 93.63 56873.71 88888.00 2018-09-03 13:43:40.409 246 11472.22 93.58 56873.77 88888.00 2018-09-03 13:43:41.409 246 11472.20 93.55 56873.77 88888.00 2018-09-03 13:43:41.909 246 11472.25 93.48 56873.73 88888.00 2018-09-03 13:43:42.409 246 11472.22 93.49 56873.71 88888.00 2018-09-03 13:43:42.909 246 11472.26 93.49 56873.68 88888.00 2018-09-03 13:43:43.409 246 11472.31 93.52 56873.71 88888.00 2018-09-03 13:43:43.909 246 11472.19 93.49 56873.68 88888.00 2018-09-03 13:43:44.409 246 11472.22 93.48 56873.71 88888.00 2018-09-03 13:43:44.909 246 11472.27 93.46 56873.73 88888.00 2018-09-03 13:43:45.409 246 11472.21 93.48 56873.66 88888.00 2018-09-03 13:43:45.909 246 11472.26 93.48 56873.63 88888.00 2018-09-03 13:43:46.409 246 11472.32 93.45 56873.65 88888.00 2018-09-03 13:43:46.909 246 11472.33 93.42 56873.65 88888.00 2018-09-03 13:43:47.409 246 11472.32 93.43 56873.61 88888.00 2018-09-03 13:43:47.909 246 11472.27 93.43 56873.66 88888.00 2018-09-03 13:43:48.409 246 11472.24 93.41 56873.63 88888.00 2018-09-03 13:43:48.909 246 11472.24 93.41 56873.64 88888.00 2018-09-03 13:43:49.409 246 11472.26 93.41 56873.70 88888.00 2018-09-03 13:43:49.909 246 11472.24 93.38 56873.64 88888.00 2018-09-03 13:43:50.409 246 11472.28 93.38 56873.55 88888.00 2018-09-03 13:43:51.409 246 11472.29 93.26 56873.57 88888.00 2018-09-03 13:43:51.909 246 11472.28 93.31 56873.58 88888.00 2018-09-03 13:43:52.409 246 11472.32 93.33 56873.61 88888.00 2018-09-03 13:43:52.909 246 11472.27 93.34 56873.61 88888.00 2018-09-03 13:43:53.409 246 11472.29 93.32 56873.58 88888.00 2018-09-03 13:43:53.909 246 11472.32 93.25 56873.58 88888.00 2018-09-03 13:43:54.409 246 11472.24 93.17 56873.58 88888.00 2018-09-03 13:43:54.909 246 11472.26 93.21 56873.53 88888.00 2018-09-03 13:43:55.409 246 11472.31 93.18 56873.54 88888.00 2018-09-03 13:43:55.909 246 11472.25 93.15 56873.58 88888.00 2018-09-03 13:43:56.409 246 11472.32 93.22 56873.59 88888.00 2018-09-03 13:43:56.909 246 11472.32 93.21 56873.67 88888.00 2018-09-03 13:43:57.409 246 11472.25 93.19 56873.66 88888.00 2018-09-03 13:43:57.909 246 11472.28 93.18 56873.70 88888.00 2018-09-03 13:43:58.409 246 11472.33 93.11 56873.66 88888.00 2018-09-03 13:43:58.909 246 11472.24 93.09 56873.71 88888.00 2018-09-03 13:43:59.409 246 11472.32 93.09 56873.71 88888.00 2018-09-03 13:43:59.909 246 11472.34 93.15 56873.74 88888.00 2018-09-03 13:44:00.409 246 11472.22 93.21 56873.71 88888.00 2018-09-03 13:44:00.909 246 11472.33 93.22 56873.66 88888.00 2018-09-03 13:44:01.409 246 11472.34 93.15 56873.67 88888.00 2018-09-03 13:44:01.909 246 11472.31 93.18 56873.73 88888.00 2018-09-03 13:44:02.409 246 11472.31 93.19 56873.70 88888.00 2018-09-03 13:44:02.909 246 11472.32 93.12 56873.70 88888.00 2018-09-03 13:44:03.409 246 11472.31 93.02 56873.73 88888.00 2018-09-03 13:44:03.909 246 11472.35 93.05 56873.78 88888.00 2018-09-03 13:44:04.409 246 11472.41 93.05 56873.74 88888.00 2018-09-03 13:44:04.909 246 11472.31 93.06 56873.74 88888.00 2018-09-03 13:44:05.409 246 11472.31 93.07 56873.87 88888.00 2018-09-03 13:44:05.909 246 11472.35 92.97 56873.86 88888.00 2018-09-03 13:44:06.409 246 11472.31 92.95 56873.84 88888.00 2018-09-03 13:44:06.909 246 11472.32 93.00 56873.85 88888.00 2018-09-03 13:44:07.409 246 11472.34 93.01 56873.85 88888.00 2018-09-03 13:44:07.909 246 11472.29 93.00 56873.87 88888.00 2018-09-03 13:44:08.409 246 11472.35 92.97 56873.89 88888.00 2018-09-03 13:44:08.909 246 11472.36 92.99 56873.92 88888.00 2018-09-03 13:44:09.409 246 11472.33 92.99 56873.87 88888.00 2018-09-03 13:44:09.909 246 11472.36 93.00 56873.87 88888.00 2018-09-03 13:44:10.409 246 11472.38 92.98 56873.83 88888.00 2018-09-03 13:44:10.909 246 11472.25 92.94 56873.84 88888.00 2018-09-03 13:44:11.409 246 11472.26 92.95 56873.92 88888.00 2018-09-03 13:44:11.909 246 11472.32 92.99 56873.92 88888.00 2018-09-03 13:44:12.409 246 11472.33 92.99 56873.93 88888.00 2018-09-03 13:44:12.909 246 11472.41 93.00 56873.96 88888.00 2018-09-03 13:44:13.409 246 11472.45 92.92 56873.93 88888.00 2018-09-03 13:44:13.909 246 11472.36 92.92 56873.86 88888.00 2018-09-03 13:44:14.409 246 11472.43 93.01 56873.89 88888.00 2018-09-03 13:44:14.909 246 11472.49 93.04 56873.92 88888.00 2018-09-03 13:44:15.409 246 11472.40 92.98 56873.92 88888.00 2018-09-03 13:44:15.909 246 11472.39 92.94 56873.93 88888.00 2018-09-03 13:44:16.409 246 11472.46 92.98 56873.87 88888.00 2018-09-03 13:44:16.909 246 11472.36 92.93 56873.85 88888.00 2018-09-03 13:44:17.409 246 11472.35 92.92 56873.90 88888.00 2018-09-03 13:44:17.909 246 11472.40 92.92 56873.85 88888.00 2018-09-03 13:44:18.409 246 11472.40 92.94 56873.84 88888.00 2018-09-03 13:44:18.909 246 11472.39 92.98 56873.85 88888.00 2018-09-03 13:44:19.409 246 11472.45 93.00 56873.80 88888.00 2018-09-03 13:44:19.909 246 11472.38 93.00 56873.79 88888.00 2018-09-03 13:44:20.409 246 11472.38 93.00 56873.78 88888.00 2018-09-03 13:44:20.909 246 11472.40 92.93 56873.80 88888.00 2018-09-03 13:44:21.409 246 11472.39 92.88 56873.82 88888.00 2018-09-03 13:44:21.909 246 11472.42 92.91 56873.82 88888.00 2018-09-03 13:44:22.409 246 11472.47 92.86 56873.85 88888.00 2018-09-03 13:44:22.909 246 11472.41 92.80 56873.84 88888.00 2018-09-03 13:44:23.409 246 11472.39 92.80 56873.92 88888.00 2018-09-03 13:44:23.909 246 11472.45 92.86 56873.91 88888.00 2018-09-03 13:44:24.409 246 11472.41 92.85 56873.91 88888.00 2018-09-03 13:44:24.909 246 11472.40 92.90 56873.92 88888.00 2018-09-03 13:44:25.409 246 11472.40 92.88 56873.95 88888.00 2018-09-03 13:44:25.909 246 11472.33 92.84 56873.95 88888.00 2018-09-03 13:44:26.409 246 11472.33 92.84 56873.96 88888.00 2018-09-03 13:44:26.909 246 11472.36 92.85 56873.93 88888.00 2018-09-03 13:44:27.409 246 11472.31 92.85 56873.90 88888.00 2018-09-03 13:44:27.909 246 11472.28 92.84 56873.90 88888.00 2018-09-03 13:44:28.409 246 11472.28 92.75 56873.91 88888.00 2018-09-03 13:44:28.909 246 11472.31 92.77 56873.87 88888.00 2018-09-03 13:44:29.409 246 11472.32 92.75 56873.89 88888.00 2018-09-03 13:44:29.909 246 11472.40 92.70 56873.86 88888.00 2018-09-03 13:44:30.409 246 11472.32 92.65 56873.91 88888.00 2018-09-03 13:44:30.909 246 11472.28 92.70 56873.91 88888.00 2018-09-03 13:44:31.409 246 11472.33 92.73 56874.02 88888.00 2018-09-03 13:44:31.909 246 11472.33 92.75 56874.04 88888.00 2018-09-03 13:44:32.909 246 11472.40 92.68 56873.93 88888.00 2018-09-03 13:44:33.409 246 11472.33 92.61 56873.91 88888.00 2018-09-03 13:44:33.909 246 11472.29 92.61 56873.91 88888.00 2018-09-03 13:44:34.409 246 11472.27 92.63 56873.95 88888.00 2018-09-03 13:44:34.909 246 11472.22 92.59 56874.02 88888.00 2018-09-03 13:44:35.409 246 11472.27 92.66 56874.04 88888.00 2018-09-03 13:44:35.909 246 11472.36 92.67 56874.02 88888.00 2018-09-03 13:44:36.409 246 11472.29 92.67 56873.98 88888.00 2018-09-03 13:44:36.909 246 11472.34 92.68 56874.03 88888.00 2018-09-03 13:44:37.409 246 11472.35 92.65 56874.03 88888.00 2018-09-03 13:44:37.909 246 11472.27 92.64 56874.04 88888.00 2018-09-03 13:44:38.409 246 11472.32 92.61 56874.06 88888.00 2018-09-03 13:44:38.909 246 11472.34 92.66 56874.08 88888.00 2018-09-03 13:44:39.409 246 11472.32 92.70 56874.09 88888.00 2018-09-03 13:44:39.909 246 11472.34 92.68 56874.04 88888.00 2018-09-03 13:44:40.409 246 11472.33 92.61 56873.97 88888.00 2018-09-03 13:44:40.909 246 11472.26 92.58 56874.03 88888.00 2018-09-03 13:44:41.409 246 11472.34 92.60 56874.04 88888.00 2018-09-03 13:44:41.909 246 11472.36 92.57 56873.99 88888.00 2018-09-03 13:44:42.409 246 11472.29 92.56 56873.99 88888.00 2018-09-03 13:44:42.909 246 11472.33 92.58 56874.04 88888.00 2018-09-03 13:44:43.409 246 11472.39 92.57 56874.08 88888.00 2018-09-03 13:44:43.909 246 11472.31 92.56 56874.05 88888.00 2018-09-03 13:44:44.409 246 11472.33 92.54 56874.03 88888.00 2018-09-03 13:44:44.909 246 11472.35 92.52 56873.99 88888.00 2018-09-03 13:44:45.409 246 11472.32 92.56 56874.02 88888.00 2018-09-03 13:44:45.909 246 11472.43 92.59 56874.00 88888.00 2018-09-03 13:44:46.409 246 11472.41 92.53 56873.98 88888.00 2018-09-03 13:44:46.909 246 11472.33 92.46 56874.02 88888.00 2018-09-03 13:44:47.409 246 11472.42 92.51 56873.99 88888.00 2018-09-03 13:44:47.909 246 11472.49 92.49 56874.02 88888.00 2018-09-03 13:44:48.409 246 11472.43 92.46 56874.02 88888.00 2018-09-03 13:44:48.909 246 11472.46 92.47 56874.02 88888.00 2018-09-03 13:44:49.409 246 11472.48 92.49 56874.04 88888.00 2018-09-03 13:44:49.909 246 11472.46 92.52 56874.00 88888.00 2018-09-03 13:44:50.409 246 11472.47 92.53 56874.00 88888.00 2018-09-03 13:44:50.909 246 11472.49 92.56 56873.97 88888.00 2018-09-03 13:44:51.409 246 11472.45 92.63 56873.98 88888.00 2018-09-03 13:44:51.909 246 11472.55 92.66 56874.00 88888.00 2018-09-03 13:44:52.409 246 11472.61 92.58 56874.04 88888.00 2018-09-03 13:44:52.909 246 11472.48 92.56 56874.00 88888.00 2018-09-03 13:44:53.409 246 11472.47 92.61 56873.97 88888.00 2018-09-03 13:44:54.409 246 11472.47 92.53 56874.05 88888.00 2018-09-03 13:44:54.909 246 11472.52 92.57 56873.99 88888.00 2018-09-03 13:44:55.409 246 11472.54 92.52 56873.96 88888.00 2018-09-03 13:44:55.909 246 11472.50 92.50 56874.00 88888.00 2018-09-03 13:44:56.409 246 11472.53 92.51 56874.00 88888.00 2018-09-03 13:44:56.909 246 11472.56 92.54 56873.97 88888.00 2018-09-03 13:44:57.409 246 11472.48 92.52 56873.97 88888.00 2018-09-03 13:44:57.909 246 11472.50 92.49 56873.97 88888.00 2018-09-03 13:44:58.409 246 11472.57 92.47 56874.02 88888.00 2018-09-03 13:44:58.909 246 11472.54 92.50 56873.98 88888.00 2018-09-03 13:44:59.409 246 11472.50 92.56 56873.95 88888.00 2018-09-03 13:44:59.909 246 11472.53 92.57 56873.95 88888.00 2018-09-03 13:45:00.409 246 11472.47 92.52 56873.90 88888.00 2018-09-03 13:45:00.909 246 11472.45 92.47 56873.92 88888.00 2018-09-03 13:45:01.409 246 11472.47 92.47 56873.95 88888.00 2018-09-03 13:45:01.909 246 11472.52 92.47 56873.90 88888.00 2018-09-03 13:45:02.409 246 11472.55 92.46 56873.87 88888.00 2018-09-03 13:45:02.909 246 11472.56 92.49 56873.89 88888.00 2018-09-03 13:45:03.409 246 11472.50 92.46 56873.85 88888.00 2018-09-03 13:45:03.909 246 11472.55 92.46 56873.90 88888.00 2018-09-03 13:45:04.409 246 11472.59 92.47 56873.95 88888.00 2018-09-03 13:45:04.909 246 11472.55 92.43 56873.92 88888.00 2018-09-03 13:45:05.409 246 11472.55 92.43 56873.90 88888.00 2018-09-03 13:45:05.909 246 11472.62 92.45 56873.91 88888.00 2018-09-03 13:45:06.409 246 11472.57 92.42 56873.97 88888.00 2018-09-03 13:45:06.909 246 11472.54 92.43 56873.95 88888.00 2018-09-03 13:45:07.409 246 11472.64 92.44 56873.97 88888.00 2018-09-03 13:45:07.909 246 11472.52 92.43 56873.93 88888.00 2018-09-03 13:45:08.409 246 11472.53 92.49 56873.91 88888.00 2018-09-03 13:45:08.909 246 11472.59 92.49 56873.93 88888.00 2018-09-03 13:45:09.410 246 11472.55 92.49 56873.98 88888.00 2018-09-03 13:45:09.910 246 11472.59 92.52 56873.96 88888.00 2018-09-03 13:45:10.410 246 11472.60 92.52 56873.93 88888.00 2018-09-03 13:45:10.910 246 11472.55 92.49 56873.93 88888.00 2018-09-03 13:45:11.410 246 11472.57 92.50 56873.91 88888.00 2018-09-03 13:45:11.910 246 11472.63 92.47 56873.90 88888.00 2018-09-03 13:45:12.410 246 11472.59 92.45 56873.91 88888.00 2018-09-03 13:45:12.910 246 11472.57 92.49 56873.89 88888.00 2018-09-03 13:45:13.410 246 11472.64 92.45 56873.90 88888.00 2018-09-03 13:45:13.910 246 11472.66 92.40 56873.91 88888.00 2018-09-03 13:45:14.410 246 11472.64 92.42 56873.93 88888.00 2018-09-03 13:45:14.910 246 11472.67 92.46 56873.84 88888.00 2018-09-03 13:45:15.410 246 11472.61 92.46 56873.73 88888.00 2018-09-03 13:45:15.910 246 11472.56 92.43 56873.71 88888.00 2018-09-03 13:45:16.410 246 11472.59 92.37 56873.78 88888.00 2018-09-03 13:45:16.910 246 11472.50 92.36 56873.82 88888.00 2018-09-03 13:45:17.410 246 11472.59 92.39 56873.84 88888.00 2018-09-03 13:45:17.910 246 11472.62 92.45 56873.85 88888.00 2018-09-03 13:45:18.410 246 11472.55 92.46 56873.83 88888.00 2018-09-03 13:45:18.910 246 11472.54 92.51 56873.83 88888.00 2018-09-03 13:45:19.410 246 11472.61 92.47 56873.86 88888.00 2018-09-03 13:45:19.910 246 11472.59 92.42 56873.89 88888.00 2018-09-03 13:45:20.410 246 11472.68 92.43 56873.83 88888.00 2018-09-03 13:45:20.910 246 11472.70 92.46 56873.76 88888.00 2018-09-03 13:45:21.410 246 11472.68 92.46 56873.74 88888.00 2018-09-03 13:45:21.910 246 11472.66 92.50 56873.72 88888.00 2018-09-03 13:45:22.410 246 11472.64 92.45 56873.73 88888.00 2018-09-03 13:45:22.910 246 11472.57 92.47 56873.72 88888.00 2018-09-03 13:45:23.410 246 11472.59 92.49 56873.78 88888.00 2018-09-03 13:45:23.910 246 11472.71 92.50 56873.82 88888.00 2018-09-03 13:45:24.410 246 11472.60 92.45 56873.80 88888.00 2018-09-03 13:45:24.910 246 11472.59 92.45 56873.80 88888.00 2018-09-03 13:45:25.410 246 11472.66 92.44 56873.82 88888.00 2018-09-03 13:45:25.910 246 11472.63 92.43 56873.83 88888.00 2018-09-03 13:45:26.410 246 11472.59 92.43 56873.85 88888.00 2018-09-03 13:45:26.910 246 11472.67 92.46 56873.84 88888.00 2018-09-03 13:45:27.410 246 11472.64 92.43 56873.85 88888.00 2018-09-03 13:45:27.910 246 11472.55 92.42 56873.85 88888.00 2018-09-03 13:45:28.410 246 11472.63 92.43 56873.86 88888.00 2018-09-03 13:45:28.910 246 11472.62 92.46 56873.92 88888.00 2018-09-03 13:45:29.410 246 11472.55 92.46 56873.91 88888.00 2018-09-03 13:45:29.910 246 11472.60 92.45 56873.91 88888.00 2018-09-03 13:45:30.410 246 11472.54 92.44 56873.90 88888.00 2018-09-03 13:45:30.910 246 11472.56 92.39 56873.87 88888.00 2018-09-03 13:45:31.410 246 11472.64 92.34 56873.86 88888.00 2018-09-03 13:45:31.910 246 11472.59 92.32 56873.96 88888.00 2018-09-03 13:45:32.410 246 11472.57 92.39 56873.95 88888.00 2018-09-03 13:45:32.910 246 11472.67 92.45 56873.93 88888.00 2018-09-03 13:45:33.410 246 11472.62 92.49 56873.95 88888.00 2018-09-03 13:45:33.910 246 11472.61 92.50 56873.92 88888.00 2018-09-03 13:45:34.410 246 11472.61 92.46 56873.96 88888.00 2018-09-03 13:45:34.910 246 11472.56 92.44 56873.93 88888.00 2018-09-03 13:45:36.410 246 11472.57 92.44 56873.89 88888.00 2018-09-03 13:45:36.910 246 11472.61 92.45 56873.87 88888.00 2018-09-03 13:45:37.410 246 11472.67 92.43 56873.92 88888.00 2018-09-03 13:45:37.910 246 11472.60 92.38 56873.92 88888.00 2018-09-03 13:45:38.410 246 11472.55 92.32 56873.92 88888.00 2018-09-03 13:45:38.910 246 11472.61 92.31 56873.92 88888.00 2018-09-03 13:45:39.410 246 11472.56 92.31 56873.93 88888.00 2018-09-03 13:45:39.910 246 11472.57 92.37 56873.92 88888.00 2018-09-03 13:45:40.410 246 11472.60 92.33 56873.90 88888.00 2018-09-03 13:45:40.910 246 11472.56 92.31 56873.93 88888.00 2018-09-03 13:45:41.410 246 11472.61 92.40 56873.97 88888.00 2018-09-03 13:45:41.910 246 11472.64 92.40 56873.93 88888.00 2018-09-03 13:45:42.410 246 11472.56 92.37 56873.97 88888.00 2018-09-03 13:45:42.910 246 11472.55 92.38 56873.98 88888.00 2018-09-03 13:45:43.410 246 11472.64 92.36 56873.99 88888.00 2018-09-03 13:45:43.910 246 11472.55 92.30 56874.05 88888.00 2018-09-03 13:45:44.410 246 11472.60 92.33 56874.08 88888.00 2018-09-03 13:45:44.910 246 11472.64 92.34 56874.08 88888.00 2018-09-03 13:45:45.410 246 11472.60 92.38 56874.04 88888.00 2018-09-03 13:45:45.910 246 11472.61 92.39 56874.04 88888.00 2018-09-03 13:45:46.410 246 11472.61 92.37 56874.04 88888.00 2018-09-03 13:45:46.910 246 11472.60 92.36 56873.98 88888.00 2018-09-03 13:45:47.410 246 11472.61 92.36 56874.04 88888.00 2018-09-03 13:45:47.910 246 11472.59 92.36 56874.05 88888.00 2018-09-03 13:45:48.410 246 11472.54 92.29 56874.05 88888.00 2018-09-03 13:45:48.910 246 11472.54 92.39 56874.08 88888.00 2018-09-03 13:45:49.410 246 11472.67 92.40 56874.03 88888.00 2018-09-03 13:45:49.910 246 11472.63 92.38 56874.02 88888.00 2018-09-03 13:45:50.410 246 11472.56 92.42 56874.04 88888.00 2018-09-03 13:45:50.910 246 11472.61 92.39 56874.04 88888.00 2018-09-03 13:45:51.410 246 11472.54 92.40 56874.05 88888.00 2018-09-03 13:45:51.910 246 11472.50 92.42 56874.08 88888.00 2018-09-03 13:45:52.410 246 11472.57 92.36 56874.10 88888.00 2018-09-03 13:45:52.910 246 11472.50 92.36 56874.08 88888.00 2018-09-03 13:45:53.910 246 11472.59 92.43 56874.08 88888.00 2018-09-03 13:45:54.410 246 11472.56 92.36 56874.09 88888.00 2018-09-03 13:45:54.910 246 11472.59 92.36 56874.08 88888.00 2018-09-03 13:45:55.410 246 11472.57 92.38 56874.11 88888.00 2018-09-03 13:45:55.910 246 11472.52 92.40 56874.12 88888.00 2018-09-03 13:45:56.410 246 11472.52 92.44 56874.12 88888.00 2018-09-03 13:45:56.910 246 11472.60 92.46 56874.10 88888.00 2018-09-03 13:45:57.410 246 11472.60 92.47 56874.09 88888.00 2018-09-03 13:45:57.910 246 11472.59 92.46 56874.15 88888.00 2018-09-03 13:45:58.410 246 11472.62 92.44 56874.15 88888.00 2018-09-03 13:45:58.910 246 11472.61 92.38 56874.15 88888.00 2018-09-03 13:45:59.410 246 11472.61 92.37 56874.19 88888.00 2018-09-03 13:45:59.910 246 11472.67 92.37 56874.22 88888.00 2018-09-03 13:46:00.410 246 11472.61 92.37 56874.19 88888.00 2018-09-03 13:46:00.910 246 11472.55 92.43 56874.16 88888.00 2018-09-03 13:46:01.410 246 11472.59 92.40 56874.13 88888.00 2018-09-03 13:46:01.910 246 11472.48 92.36 56874.10 88888.00 2018-09-03 13:46:02.410 246 11472.48 92.34 56874.11 88888.00 2018-09-03 13:46:02.910 246 11472.56 92.31 56874.12 88888.00 2018-09-03 13:46:03.410 246 11472.56 92.32 56874.15 88888.00 2018-09-03 13:46:03.910 246 11472.60 92.33 56874.18 88888.00 2018-09-03 13:46:04.410 246 11472.61 92.37 56874.15 88888.00 2018-09-03 13:46:04.910 246 11472.54 92.37 56874.08 88888.00 2018-09-03 13:46:05.410 246 11472.55 92.33 56874.06 88888.00 2018-09-03 13:46:05.910 246 11472.62 92.33 56874.08 88888.00 2018-09-03 13:46:06.410 246 11472.55 92.32 56874.05 88888.00 2018-09-03 13:46:06.910 246 11472.54 92.32 56874.04 88888.00 2018-09-03 13:46:07.410 246 11472.60 92.30 56874.02 88888.00 2018-09-03 13:46:07.910 246 11472.56 92.31 56874.06 88888.00 2018-09-03 13:46:08.410 246 11472.57 92.31 56874.02 88888.00 2018-09-03 13:46:08.910 246 11472.62 92.34 56874.05 88888.00 2018-09-03 13:46:09.410 246 11472.57 92.33 56874.08 88888.00 2018-09-03 13:46:09.910 246 11472.57 92.33 56874.04 88888.00 2018-09-03 13:46:10.410 246 11472.67 92.37 56874.12 88888.00 2018-09-03 13:46:10.910 246 11472.60 92.39 56874.09 88888.00 2018-09-03 13:46:11.410 246 11472.61 92.37 56874.06 88888.00 2018-09-03 13:46:11.910 246 11472.67 92.33 56874.12 88888.00 2018-09-03 13:46:12.410 246 11472.57 92.27 56874.13 88888.00 2018-09-03 13:46:12.910 246 11472.61 92.30 56874.06 88888.00 2018-09-03 13:46:13.410 246 11472.66 92.31 56874.11 88888.00 2018-09-03 13:46:13.910 246 11472.63 92.26 56874.05 88888.00 2018-09-03 13:46:14.410 246 11472.63 92.25 56874.06 88888.00 2018-09-03 13:46:14.910 246 11472.70 92.27 56874.08 88888.00 2018-09-03 13:46:15.410 246 11472.64 92.31 56874.08 88888.00 2018-09-03 13:46:15.910 246 11472.62 92.32 56874.11 88888.00 2018-09-03 13:46:16.410 246 11472.67 92.30 56874.11 88888.00 2018-09-03 13:46:17.410 246 11472.56 92.31 56874.13 88888.00 2018-09-03 13:46:17.910 246 11472.64 92.32 56874.11 88888.00 2018-09-03 13:46:18.410 246 11472.62 92.30 56874.11 88888.00 2018-09-03 13:46:18.910 246 11472.59 92.24 56874.04 88888.00 2018-09-03 13:46:19.410 246 11472.64 92.20 56874.08 88888.00 2018-09-03 13:46:19.910 246 11472.60 92.20 56874.11 88888.00 2018-09-03 13:46:20.410 246 11472.48 92.23 56874.11 88888.00 2018-09-03 13:46:20.910 246 11472.60 92.22 56874.08 88888.00 2018-09-03 13:46:21.410 246 11472.67 92.22 56874.02 88888.00 2018-09-03 13:46:21.910 246 11472.61 92.20 56874.05 88888.00 2018-09-03 13:46:22.410 246 11472.63 92.16 56874.09 88888.00 2018-09-03 13:46:22.910 246 11472.63 92.19 56874.11 88888.00 2018-09-03 13:46:23.410 246 11472.52 92.20 56874.11 88888.00 2018-09-03 13:46:23.910 246 11472.55 92.25 56874.09 88888.00 2018-09-03 13:46:24.410 246 11472.55 92.20 56874.04 88888.00 2018-09-03 13:46:24.910 246 11472.53 92.20 56874.02 88888.00 2018-09-03 13:46:25.410 246 11472.60 92.22 56874.00 88888.00 2018-09-03 13:46:25.910 246 11472.56 92.15 56874.04 88888.00 2018-09-03 13:46:26.410 246 11472.52 92.17 56874.12 88888.00 2018-09-03 13:46:26.910 246 11472.57 92.19 56874.17 88888.00 2018-09-03 13:46:27.410 246 11472.56 92.15 56874.13 88888.00 2018-09-03 13:46:27.910 246 11472.52 92.16 56874.17 88888.00 2018-09-03 13:46:28.410 246 11472.52 92.16 56874.18 88888.00 2018-09-03 13:46:28.910 246 11472.46 92.16 56874.18 88888.00 2018-09-03 13:46:29.410 246 11472.42 92.17 56874.19 88888.00 2018-09-03 13:46:29.910 246 11472.50 92.18 56874.21 88888.00 2018-09-03 13:46:30.410 246 11472.47 92.16 56874.13 88888.00 2018-09-03 13:46:30.910 246 11472.48 92.18 56874.16 88888.00 2018-09-03 13:46:31.410 246 11472.52 92.17 56874.24 88888.00 2018-09-03 13:46:31.910 246 11472.50 92.19 56874.28 88888.00 2018-09-03 13:46:32.410 246 11472.50 92.20 56874.30 88888.00 2018-09-03 13:46:32.910 246 11472.53 92.19 56874.30 88888.00 2018-09-03 13:46:33.410 246 11472.50 92.20 56874.34 88888.00 2018-09-03 13:46:33.910 246 11472.48 92.24 56874.31 88888.00 2018-09-03 13:46:34.410 246 11472.54 92.27 56874.30 88888.00 2018-09-03 13:46:34.910 246 11472.53 92.25 56874.28 88888.00 2018-09-03 13:46:35.410 246 11472.50 92.26 56874.30 88888.00 2018-09-03 13:46:35.910 246 11472.57 92.30 56874.29 88888.00 2018-09-03 13:46:36.410 246 11472.47 92.26 56874.25 88888.00 2018-09-03 13:46:36.910 246 11472.41 92.27 56874.23 88888.00 2018-09-03 13:46:37.410 246 11472.47 92.25 56874.24 88888.00 2018-09-03 13:46:37.910 246 11472.41 92.24 56874.24 88888.00 2018-09-03 13:46:38.410 246 11472.42 92.29 56874.23 88888.00 2018-09-03 13:46:38.910 246 11472.52 92.29 56874.19 88888.00 2018-09-03 13:46:39.410 246 11472.47 92.26 56874.13 88888.00 2018-09-03 13:46:39.910 246 11472.46 92.30 56874.19 88888.00 2018-09-03 13:46:40.410 246 11472.54 92.31 56874.18 88888.00 2018-09-03 13:46:40.910 246 11472.53 92.29 56874.19 88888.00 2018-09-03 13:46:41.410 246 11472.52 92.33 56874.24 88888.00 2018-09-03 13:46:41.910 246 11472.57 92.29 56874.27 88888.00 2018-09-03 13:46:42.410 246 11472.55 92.24 56874.23 88888.00 2018-09-03 13:46:42.910 246 11472.52 92.29 56874.23 88888.00 2018-09-03 13:46:43.410 246 11472.55 92.31 56874.22 88888.00 2018-09-03 13:46:43.910 246 11472.60 92.23 56874.18 88888.00 2018-09-03 13:46:44.410 246 11472.45 92.22 56874.21 88888.00 2018-09-03 13:46:44.910 246 11472.49 92.32 56874.23 88888.00 2018-09-03 13:46:45.410 246 11472.52 92.26 56874.16 88888.00 2018-09-03 13:46:45.910 246 11472.48 92.27 56874.15 88888.00 2018-09-03 13:46:46.410 246 11472.56 92.24 56874.18 88888.00 2018-09-03 13:46:46.910 246 11472.53 92.23 56874.23 88888.00 2018-09-03 13:46:47.410 246 11472.45 92.22 56874.23 88888.00 2018-09-03 13:46:47.910 246 11472.52 92.25 56874.21 88888.00 2018-09-03 13:46:48.910 246 11472.50 92.26 56874.09 88888.00 2018-09-03 13:46:49.410 246 11472.60 92.31 56874.06 88888.00 2018-09-03 13:46:49.910 246 11472.61 92.23 56874.12 88888.00 2018-09-03 13:46:50.410 246 11472.59 92.17 56874.11 88888.00 2018-09-03 13:46:50.910 246 11472.62 92.24 56874.16 88888.00 2018-09-03 13:46:51.410 246 11472.61 92.25 56874.12 88888.00 2018-09-03 13:46:51.910 246 11472.47 92.26 56874.10 88888.00 2018-09-03 13:46:52.410 246 11472.56 92.24 56874.13 88888.00 2018-09-03 13:46:52.910 246 11472.59 92.19 56874.17 88888.00 2018-09-03 13:46:53.410 246 11472.55 92.18 56874.13 88888.00 2018-09-03 13:46:53.910 246 11472.54 92.19 56874.10 88888.00 2018-09-03 13:46:54.410 246 11472.53 92.20 56874.11 88888.00 2018-09-03 13:46:54.910 246 11472.53 92.23 56874.13 88888.00 2018-09-03 13:46:55.410 246 11472.62 92.19 56874.19 88888.00 2018-09-03 13:46:55.910 246 11472.56 92.19 56874.12 88888.00 2018-09-03 13:46:56.410 246 11472.55 92.18 56874.06 88888.00 2018-09-03 13:46:56.910 246 11472.50 92.17 56874.06 88888.00 2018-09-03 13:46:57.410 246 11472.52 92.16 56874.08 88888.00 2018-09-03 13:46:57.910 246 11472.48 92.17 56874.11 88888.00 2018-09-03 13:46:58.410 246 11472.55 92.15 56874.05 88888.00 2018-09-03 13:46:58.910 246 11472.61 92.18 56874.04 88888.00 2018-09-03 13:46:59.410 246 11472.62 92.23 56874.08 88888.00 2018-09-03 13:46:59.910 246 11472.69 92.22 56874.00 88888.00 2018-09-03 13:47:00.410 246 11472.61 92.16 56873.98 88888.00 2018-09-03 13:47:00.910 246 11472.52 92.22 56873.92 88888.00 2018-09-03 13:47:01.410 246 11472.57 92.17 56873.95 88888.00 2018-09-03 13:47:01.910 246 11472.57 92.12 56874.00 88888.00 2018-09-03 13:47:02.410 246 11472.56 92.13 56874.02 88888.00 2018-09-03 13:47:02.910 246 11472.63 92.10 56873.97 88888.00 2018-09-03 13:47:03.410 246 11472.54 92.05 56873.91 88888.00 2018-09-03 13:47:03.910 246 11472.55 92.05 56873.91 88888.00 2018-09-03 13:47:04.410 246 11472.62 92.09 56873.97 88888.00 2018-09-03 13:47:04.910 246 11472.64 92.08 56873.92 88888.00 2018-09-03 13:47:05.410 246 11472.57 92.06 56873.89 88888.00 2018-09-03 13:47:05.910 246 11472.60 92.11 56873.96 88888.00 2018-09-03 13:47:06.910 246 11472.55 92.09 56873.95 88888.00 2018-09-03 13:47:07.410 246 11472.61 92.09 56873.98 88888.00 2018-09-03 13:47:07.910 246 11472.54 92.09 56873.98 88888.00 2018-09-03 13:47:08.410 246 11472.60 92.08 56873.95 88888.00 2018-09-03 13:47:08.910 246 11472.67 92.08 56873.97 88888.00 2018-09-03 13:47:09.410 246 11472.55 92.04 56873.97 88888.00 2018-09-03 13:47:09.910 246 11472.47 92.04 56873.91 88888.00 2018-09-03 13:47:10.410 246 11472.61 92.02 56873.92 88888.00 2018-09-03 13:47:10.910 246 11472.60 92.00 56873.95 88888.00 2018-09-03 13:47:11.410 246 11472.52 92.04 56873.89 88888.00 2018-09-03 13:47:11.910 246 11472.59 92.08 56873.89 88888.00 2018-09-03 13:47:12.410 246 11472.56 92.08 56873.95 88888.00 2018-09-03 13:47:12.910 246 11472.52 92.04 56873.99 88888.00 2018-09-03 13:47:13.410 246 11472.60 92.00 56874.00 88888.00 2018-09-03 13:47:13.910 246 11472.53 91.99 56873.99 88888.00 2018-09-03 13:47:14.410 246 11472.52 92.08 56873.92 88888.00 2018-09-03 13:47:14.910 246 11472.55 92.05 56873.93 88888.00 2018-09-03 13:47:15.410 246 11472.50 92.06 56873.95 88888.00 2018-09-03 13:47:15.910 246 11472.47 92.08 56873.98 88888.00 2018-09-03 13:47:16.410 246 11472.56 92.11 56873.98 88888.00 2018-09-03 13:47:16.910 246 11472.53 92.06 56874.04 88888.00 2018-09-03 13:47:17.410 246 11472.52 92.08 56874.03 88888.00 2018-09-03 13:47:17.910 246 11472.59 92.08 56874.05 88888.00 2018-09-03 13:47:18.410 246 11472.59 92.05 56874.05 88888.00 2018-09-03 13:47:18.910 246 11472.52 92.05 56874.03 88888.00 2018-09-03 13:47:19.410 246 11472.59 92.02 56874.06 88888.00 2018-09-03 13:47:19.910 246 11472.53 92.02 56874.11 88888.00 2018-09-03 13:47:20.410 246 11472.49 92.03 56874.06 88888.00 2018-09-03 13:47:20.910 246 11472.59 92.08 56873.96 88888.00 2018-09-03 13:47:21.410 246 11472.56 92.09 56874.04 88888.00 2018-09-03 13:47:21.910 246 11472.52 92.06 56873.99 88888.00 2018-09-03 13:47:22.410 246 11472.59 92.03 56873.97 88888.00 2018-09-03 13:47:22.910 246 11472.52 92.00 56873.95 88888.00 2018-09-03 13:47:23.410 246 11472.50 92.02 56873.98 88888.00 2018-09-03 13:47:23.910 246 11472.52 92.02 56873.97 88888.00 2018-09-03 13:47:24.410 246 11472.47 92.05 56874.00 88888.00 2018-09-03 13:47:24.910 246 11472.52 92.05 56874.00 88888.00 2018-09-03 13:47:25.410 246 11472.53 92.06 56874.02 88888.00 2018-09-03 13:47:25.910 246 11472.48 92.05 56873.96 88888.00 2018-09-03 13:47:26.410 246 11472.52 92.08 56873.98 88888.00 2018-09-03 13:47:26.910 246 11472.59 92.06 56873.98 88888.00 2018-09-03 13:47:27.410 246 11472.50 92.08 56873.95 88888.00 2018-09-03 13:47:27.910 246 11472.48 92.11 56873.96 88888.00 2018-09-03 13:47:28.410 246 11472.62 92.05 56873.99 88888.00 2018-09-03 13:47:28.910 246 11472.56 92.04 56874.00 88888.00 2018-09-03 13:47:29.410 246 11472.55 92.06 56874.00 88888.00 2018-09-03 13:47:30.410 246 11472.49 92.04 56873.98 88888.00 2018-09-03 13:47:30.910 246 11472.52 92.09 56874.03 88888.00 2018-09-03 13:47:31.410 246 11472.61 92.05 56874.00 88888.00 2018-09-03 13:47:31.910 246 11472.59 92.05 56874.10 88888.00 2018-09-03 13:47:32.410 246 11472.55 92.10 56874.04 88888.00 2018-09-03 13:47:32.910 246 11472.61 92.10 56874.06 88888.00 2018-09-03 13:47:33.410 246 11472.60 92.10 56874.04 88888.00 2018-09-03 13:47:33.910 246 11472.53 92.11 56874.03 88888.00 2018-09-03 13:47:34.410 246 11472.61 92.10 56874.08 88888.00 2018-09-03 13:47:34.910 246 11472.59 92.09 56874.11 88888.00 2018-09-03 13:47:35.410 246 11472.60 92.09 56874.04 88888.00 2018-09-03 13:47:35.910 246 11472.62 92.09 56874.05 88888.00 2018-09-03 13:47:36.410 246 11472.57 92.06 56874.10 88888.00 2018-09-03 13:47:36.910 246 11472.57 92.08 56874.11 88888.00 2018-09-03 13:47:37.410 246 11472.59 92.10 56874.11 88888.00 2018-09-03 13:47:37.910 246 11472.59 92.09 56874.03 88888.00 2018-09-03 13:47:38.410 246 11472.62 92.10 56874.02 88888.00 2018-09-03 13:47:38.910 246 11472.69 92.11 56874.02 88888.00 2018-09-03 13:47:39.410 246 11472.61 92.11 56874.00 88888.00 2018-09-03 13:47:40.410 246 11472.66 92.13 56874.06 88888.00 2018-09-03 13:47:40.910 246 11472.64 92.10 56874.10 88888.00 2018-09-03 13:47:41.410 246 11472.59 92.15 56874.09 88888.00 2018-09-03 13:47:41.910 246 11472.59 92.23 56874.05 88888.00 2018-09-03 13:47:42.410 246 11472.55 92.12 56874.04 88888.00 2018-09-03 13:47:42.910 246 11472.49 92.18 56874.11 88888.00 2018-09-03 13:47:43.410 246 11472.55 92.20 56874.12 88888.00 2018-09-03 13:47:43.910 246 11472.54 92.18 56874.10 88888.00 2018-09-03 13:47:44.410 246 11472.56 92.20 56874.06 88888.00 2018-09-03 13:47:44.910 246 11472.60 92.19 56874.11 88888.00 2018-09-03 13:47:45.411 246 11472.56 92.23 56874.10 88888.00 2018-09-03 13:47:45.911 246 11472.53 92.23 56874.12 88888.00 2018-09-03 13:47:46.411 246 11472.60 92.17 56874.11 88888.00 2018-09-03 13:47:46.911 246 11472.52 92.09 56874.09 88888.00 2018-09-03 13:47:47.411 246 11472.52 92.10 56874.12 88888.00 2018-09-03 13:47:47.911 246 11472.62 92.13 56874.11 88888.00 2018-09-03 13:47:48.411 246 11472.57 92.11 56874.08 88888.00 2018-09-03 13:47:48.911 246 11472.52 92.18 56874.09 88888.00 2018-09-03 13:47:49.411 246 11472.61 92.16 56874.08 88888.00 2018-09-03 13:47:49.911 246 11472.60 92.17 56874.11 88888.00 2018-09-03 13:47:50.411 246 11472.52 92.23 56874.09 88888.00 2018-09-03 13:47:50.911 246 11472.60 92.26 56874.05 88888.00 2018-09-03 13:47:51.411 246 11472.59 92.24 56874.10 88888.00 2018-09-03 13:47:51.911 246 11472.54 92.24 56874.06 88888.00 2018-09-03 13:47:52.411 246 11472.55 92.19 56874.06 88888.00 2018-09-03 13:47:52.911 246 11472.49 92.15 56874.04 88888.00 2018-09-03 13:47:53.411 246 11472.42 92.13 56874.11 88888.00 2018-09-03 13:47:53.911 246 11472.47 92.13 56874.11 88888.00 2018-09-03 13:47:54.411 246 11472.45 92.10 56874.09 88888.00 2018-09-03 13:47:54.911 246 11472.41 92.10 56874.10 88888.00 2018-09-03 13:47:55.411 246 11472.46 92.13 56874.11 88888.00 2018-09-03 13:47:55.911 246 11472.42 92.12 56874.11 88888.00 2018-09-03 13:47:56.411 246 11472.39 92.11 56874.13 88888.00 2018-09-03 13:47:56.911 246 11472.48 92.10 56874.13 88888.00 2018-09-03 13:47:57.411 246 11472.46 92.08 56874.13 88888.00 2018-09-03 13:47:57.911 246 11472.38 92.08 56874.16 88888.00 2018-09-03 13:47:58.411 246 11472.46 92.06 56874.13 88888.00 2018-09-03 13:47:58.911 246 11472.50 92.06 56874.06 88888.00 2018-09-03 13:47:59.411 246 11472.45 92.06 56874.08 88888.00 2018-09-03 13:47:59.911 246 11472.55 92.18 56874.15 88888.00 2018-09-03 13:48:00.411 246 11472.54 92.20 56874.11 88888.00 2018-09-03 13:48:00.911 246 11472.53 92.23 56874.05 88888.00 2018-09-03 13:48:01.411 246 11472.62 92.23 56874.05 88888.00 2018-09-03 13:48:01.911 246 11472.64 92.25 56873.99 88888.00 2018-09-03 13:48:02.411 246 11472.57 92.25 56874.05 88888.00 2018-09-03 13:48:02.911 246 11472.57 92.24 56874.03 88888.00 2018-09-03 13:48:03.411 246 11472.56 92.23 56874.04 88888.00 2018-09-03 13:48:03.911 246 11472.54 92.25 56874.08 88888.00 2018-09-03 13:48:04.411 246 11472.54 92.24 56874.06 88888.00 2018-09-03 13:48:04.911 246 11472.53 92.25 56874.08 88888.00 2018-09-03 13:48:05.411 246 11472.47 92.25 56874.09 88888.00 2018-09-03 13:48:05.911 246 11472.45 92.27 56874.13 88888.00 2018-09-03 13:48:06.411 246 11472.46 92.22 56874.17 88888.00 2018-09-03 13:48:06.911 246 11472.41 92.26 56874.13 88888.00 2018-09-03 13:48:07.411 246 11472.38 92.24 56874.11 88888.00 2018-09-03 13:48:07.911 246 11472.41 92.23 56874.11 88888.00 2018-09-03 13:48:08.411 246 11472.43 92.26 56874.11 88888.00 2018-09-03 13:48:08.911 246 11472.45 92.26 56874.10 88888.00 2018-09-03 13:48:09.411 246 11472.40 92.25 56874.17 88888.00 2018-09-03 13:48:09.911 246 11472.36 92.24 56874.21 88888.00 2018-09-03 13:48:10.411 246 11472.35 92.18 56874.19 88888.00 2018-09-03 13:48:10.911 246 11472.42 92.13 56874.16 88888.00 2018-09-03 13:48:11.411 246 11472.40 92.15 56874.16 88888.00 2018-09-03 13:48:11.911 246 11472.42 92.20 56874.21 88888.00 2018-09-03 13:48:12.411 246 11472.40 92.15 56874.21 88888.00 2018-09-03 13:48:12.911 246 11472.35 92.15 56874.18 88888.00 2018-09-03 13:48:13.411 246 11472.38 92.19 56874.21 88888.00 2018-09-03 13:48:13.911 246 11472.39 92.18 56874.21 88888.00 2018-09-03 13:48:14.411 246 11472.36 92.22 56874.27 88888.00 2018-09-03 13:48:14.911 246 11472.42 92.22 56874.24 88888.00 2018-09-03 13:48:15.411 246 11472.38 92.20 56874.25 88888.00 2018-09-03 13:48:15.911 246 11472.28 92.19 56874.22 88888.00 2018-09-03 13:48:16.411 246 11472.34 92.19 56874.22 88888.00 2018-09-03 13:48:16.911 246 11472.31 92.19 56874.23 88888.00 2018-09-03 13:48:17.411 246 11472.28 92.18 56874.27 88888.00 2018-09-03 13:48:17.911 246 11472.38 92.20 56874.30 88888.00 2018-09-03 13:48:18.411 246 11472.39 92.24 56874.32 88888.00 2018-09-03 13:48:18.911 246 11472.36 92.26 56874.35 88888.00 2018-09-03 13:48:19.411 246 11472.39 92.27 56874.34 88888.00 2018-09-03 13:48:19.911 246 11472.35 92.24 56874.30 88888.00 2018-09-03 13:48:20.411 246 11472.31 92.24 56874.31 88888.00 2018-09-03 13:48:20.911 246 11472.36 92.22 56874.36 88888.00 2018-09-03 13:48:21.411 246 11472.33 92.20 56874.32 88888.00 2018-09-03 13:48:21.911 246 11472.26 92.24 56874.30 88888.00 2018-09-03 13:48:22.411 246 11472.31 92.23 56874.38 88888.00 2018-09-03 13:48:22.911 246 11472.34 92.16 56874.37 88888.00 2018-09-03 13:48:23.411 246 11472.26 92.15 56874.35 88888.00 2018-09-03 13:48:23.911 246 11472.27 92.20 56874.36 88888.00 2018-09-03 13:48:24.411 246 11472.24 92.19 56874.32 88888.00 2018-09-03 13:48:24.911 246 11472.20 92.23 56874.36 88888.00 2018-09-03 13:48:25.411 246 11472.25 92.23 56874.34 88888.00 2018-09-03 13:48:25.911 246 11472.29 92.24 56874.34 88888.00 2018-09-03 13:48:26.411 246 11472.25 92.27 56874.30 88888.00 2018-09-03 13:48:26.911 246 11472.27 92.25 56874.34 88888.00 2018-09-03 13:48:27.411 246 11472.26 92.22 56874.34 88888.00 2018-09-03 13:48:27.911 246 11472.24 92.23 56874.34 88888.00 2018-09-03 13:48:28.411 246 11472.31 92.27 56874.34 88888.00 2018-09-03 13:48:28.911 246 11472.29 92.26 56874.32 88888.00 2018-09-03 13:48:29.911 246 11472.26 92.30 56874.34 88888.00 2018-09-03 13:48:30.411 246 11472.27 92.31 56874.38 88888.00 2018-09-03 13:48:30.911 246 11472.22 92.32 56874.42 88888.00 2018-09-03 13:48:31.411 246 11472.28 92.32 56874.38 88888.00 2018-09-03 13:48:31.911 246 11472.28 92.29 56874.41 88888.00 2018-09-03 13:48:32.411 246 11472.26 92.32 56874.44 88888.00 2018-09-03 13:48:32.911 246 11472.29 92.34 56874.50 88888.00 2018-09-03 13:48:33.411 246 11472.25 92.36 56874.56 88888.00 2018-09-03 13:48:33.911 246 11472.26 92.32 56874.48 88888.00 2018-09-03 13:48:34.411 246 11472.31 92.30 56874.51 88888.00 2018-09-03 13:48:34.911 246 11472.29 92.26 56874.49 88888.00 2018-09-03 13:48:35.411 246 11472.27 92.30 56874.42 88888.00 2018-09-03 13:48:35.911 246 11472.32 92.26 56874.40 88888.00 2018-09-03 13:48:36.411 246 11472.33 92.27 56874.42 88888.00 2018-09-03 13:48:36.911 246 11472.25 92.30 56874.48 88888.00 2018-09-03 13:48:37.411 246 11472.28 92.31 56874.51 88888.00 2018-09-03 13:48:37.911 246 11472.33 92.32 56874.56 88888.00 2018-09-03 13:48:38.411 246 11472.20 92.34 56874.56 88888.00 2018-09-03 13:48:38.911 246 11472.20 92.33 56874.56 88888.00 2018-09-03 13:48:39.411 246 11472.27 92.30 56874.55 88888.00 2018-09-03 13:48:39.911 246 11472.24 92.26 56874.53 88888.00 2018-09-03 13:48:40.411 246 11472.27 92.31 56874.53 88888.00 2018-09-03 13:48:40.911 246 11472.35 92.13 56874.53 88888.00 2018-09-03 13:48:41.411 246 11472.28 92.13 56874.55 88888.00 2018-09-03 13:48:41.911 246 11472.31 92.33 56874.57 88888.00 2018-09-03 13:48:42.411 246 11472.31 92.33 56874.60 88888.00 2018-09-03 13:48:43.411 246 11472.24 92.37 56874.68 88888.00 2018-09-03 13:48:43.911 246 11472.31 92.36 56874.64 88888.00 2018-09-03 13:48:44.411 246 11472.20 92.36 56874.64 88888.00 2018-09-03 13:48:44.911 246 11472.26 92.36 56874.69 88888.00 2018-09-03 13:48:45.411 246 11472.27 92.40 56874.73 88888.00 2018-09-03 13:48:45.911 246 11472.21 92.38 56874.79 88888.00 2018-09-03 13:48:46.411 246 11472.31 92.38 56874.80 88888.00 2018-09-03 13:48:46.911 246 11472.33 92.44 56874.83 88888.00 2018-09-03 13:48:47.411 246 11472.20 92.45 56874.85 88888.00 2018-09-03 13:48:47.911 246 11472.24 92.49 56874.86 88888.00 2018-09-03 13:48:48.411 246 11472.25 92.47 56874.85 88888.00 2018-09-03 13:48:48.911 246 11472.20 92.44 56874.81 88888.00 2018-09-03 13:48:49.411 246 11472.21 92.44 56874.83 88888.00 2018-09-03 13:48:49.911 246 11472.26 92.43 56874.89 88888.00 2018-09-03 13:48:50.411 246 11472.15 92.45 56874.89 88888.00 2018-09-03 13:48:50.911 246 11472.15 92.49 56874.86 88888.00 2018-09-03 13:48:51.411 246 11472.20 92.53 56874.90 88888.00 2018-09-03 13:48:51.911 246 11472.12 92.52 56874.95 88888.00 2018-09-03 13:48:52.411 246 11472.17 92.53 56874.93 88888.00 2018-09-03 13:48:52.911 246 11472.18 92.54 56874.95 88888.00 2018-09-03 13:48:53.411 246 11472.11 92.56 56874.96 88888.00 2018-09-03 13:48:53.911 246 11472.15 92.58 56874.98 88888.00 2018-09-03 13:48:54.411 246 11472.22 92.53 56874.96 88888.00 2018-09-03 13:48:54.911 246 11472.15 92.50 56874.98 88888.00 2018-09-03 13:48:55.411 246 11472.17 92.56 56875.00 88888.00 2018-09-03 13:48:55.911 246 11472.17 92.56 56875.04 88888.00 2018-09-03 13:48:56.411 246 11472.11 92.56 56875.04 88888.00 2018-09-03 13:48:56.911 246 11472.18 92.58 56875.02 88888.00 2018-09-03 13:48:57.411 246 11472.13 92.56 56875.05 88888.00 2018-09-03 13:48:57.911 246 11472.07 92.61 56875.01 88888.00 2018-09-03 13:48:58.411 246 11472.12 92.63 56875.00 88888.00 2018-09-03 13:48:58.911 246 11472.17 92.61 56875.04 88888.00 2018-09-03 13:48:59.411 246 11472.13 92.63 56875.09 88888.00 2018-09-03 13:48:59.911 246 11472.14 92.68 56875.09 88888.00 2018-09-03 13:49:00.411 246 11472.11 92.70 56875.07 88888.00 2018-09-03 13:49:00.911 246 11472.06 92.72 56875.07 88888.00 2018-09-03 13:49:01.411 246 11472.11 92.73 56875.07 88888.00 2018-09-03 13:49:01.911 246 11472.15 92.73 56875.04 88888.00 2018-09-03 13:49:02.411 246 11472.06 92.63 56875.02 88888.00 2018-09-03 13:49:02.911 246 11472.10 92.61 56875.08 88888.00 2018-09-03 13:49:03.411 246 11472.11 92.63 56875.07 88888.00 2018-09-03 13:49:03.911 246 11472.03 92.68 56875.02 88888.00 2018-09-03 13:49:04.411 246 11472.11 92.72 56875.02 88888.00 2018-09-03 13:49:04.911 246 11472.17 92.70 56875.04 88888.00 2018-09-03 13:49:05.411 246 11472.06 92.67 56875.06 88888.00 2018-09-03 13:49:05.911 246 11472.01 92.66 56875.02 88888.00 2018-09-03 13:49:06.411 246 11472.08 92.71 56875.05 88888.00 2018-09-03 13:49:06.911 246 11472.01 92.77 56875.00 88888.00 2018-09-03 13:49:07.411 246 11472.01 92.78 56874.98 88888.00 2018-09-03 13:49:07.911 246 11472.11 92.83 56874.96 88888.00 2018-09-03 13:49:08.411 246 11472.00 92.84 56874.98 88888.00 2018-09-03 13:49:08.911 246 11472.04 92.86 56874.98 88888.00 2018-09-03 13:49:09.411 246 11472.08 92.84 56874.96 88888.00 2018-09-03 13:49:09.911 246 11472.00 92.80 56874.95 88888.00 2018-09-03 13:49:10.411 246 11472.08 92.88 56875.00 88888.00 2018-09-03 13:49:10.911 246 11472.11 92.88 56875.01 88888.00 2018-09-03 13:49:11.411 246 11472.06 92.86 56875.06 88888.00 2018-09-03 13:49:11.911 246 11472.07 92.86 56875.06 88888.00 2018-09-03 13:49:12.411 246 11472.12 92.83 56875.06 88888.00 2018-09-03 13:49:12.911 246 11472.04 92.84 56875.00 88888.00 2018-09-03 13:49:13.411 246 11472.06 92.81 56875.04 88888.00 2018-09-03 13:49:13.911 246 11472.15 92.78 56875.08 88888.00 2018-09-03 13:49:14.911 246 11472.12 92.83 56875.02 88888.00 2018-09-03 13:49:15.411 246 11472.17 92.88 56875.00 88888.00 2018-09-03 13:49:15.911 246 11472.07 92.88 56875.00 88888.00 2018-09-03 13:49:16.411 246 11472.06 92.91 56874.94 88888.00 2018-09-03 13:49:16.911 246 11472.18 92.90 56874.93 88888.00 2018-09-03 13:49:17.411 246 11472.18 92.90 56874.95 88888.00 2018-09-03 13:49:17.911 246 11472.14 92.94 56874.95 88888.00 2018-09-03 13:49:18.411 246 11472.20 92.95 56874.94 88888.00 2018-09-03 13:49:18.911 246 11472.14 92.92 56874.99 88888.00 2018-09-03 13:49:19.411 246 11472.11 92.88 56874.99 88888.00 2018-09-03 13:49:19.911 246 11472.18 92.88 56874.98 88888.00 2018-09-03 13:49:20.411 246 11472.13 92.85 56875.00 88888.00 2018-09-03 13:49:20.911 246 11472.07 92.86 56874.96 88888.00 2018-09-03 13:49:21.411 246 11472.15 92.95 56874.94 88888.00 2018-09-03 13:49:21.911 246 11472.12 92.97 56874.92 88888.00 2018-09-03 13:49:22.411 246 11472.06 92.97 56874.88 88888.00 2018-09-03 13:49:22.911 246 11472.14 92.98 56874.86 88888.00 2018-09-03 13:49:23.411 246 11472.13 92.95 56874.83 88888.00 2018-09-03 13:49:23.911 246 11472.14 92.94 56874.82 88888.00 2018-09-03 13:49:24.411 246 11472.14 92.98 56874.85 88888.00 2018-09-03 13:49:24.911 246 11472.12 92.97 56874.82 88888.00 2018-09-03 13:49:25.411 246 11472.12 92.99 56874.82 88888.00 2018-09-03 13:49:25.911 246 11472.14 92.98 56874.87 88888.00 2018-09-03 13:49:26.411 246 11472.13 93.02 56874.88 88888.00 2018-09-03 13:49:26.911 246 11472.08 92.98 56874.82 88888.00 2018-09-03 13:49:27.411 246 11472.18 92.94 56874.77 88888.00 2018-09-03 13:49:27.911 246 11472.18 92.94 56874.77 88888.00 2018-09-03 13:49:28.411 246 11472.12 92.94 56874.77 88888.00 2018-09-03 13:49:28.911 246 11472.17 92.98 56874.72 88888.00 2018-09-03 13:49:29.411 246 11472.19 93.00 56874.73 88888.00 2018-09-03 13:49:29.911 246 11472.13 93.01 56874.76 88888.00 2018-09-03 13:49:30.411 246 11472.14 93.00 56874.74 88888.00 2018-09-03 13:49:30.911 246 11472.12 92.94 56874.63 88888.00 2018-09-03 13:49:31.411 246 11472.12 92.95 56874.66 88888.00 2018-09-03 13:49:31.911 246 11472.18 92.94 56874.64 88888.00 2018-09-03 13:49:32.411 246 11472.17 92.93 56874.57 88888.00 2018-09-03 13:49:32.911 246 11472.12 92.90 56874.50 88888.00 2018-09-03 13:49:33.411 246 11472.18 92.90 56874.54 88888.00 2018-09-03 13:49:33.911 246 11472.19 92.88 56874.57 88888.00 2018-09-03 13:49:34.411 246 11472.14 92.81 56874.54 88888.00 2018-09-03 13:49:34.911 246 11472.17 92.91 56874.51 88888.00 2018-09-03 13:49:35.411 246 11472.21 92.92 56874.50 88888.00 2018-09-03 13:49:35.911 246 11472.18 92.95 56874.57 88888.00 2018-09-03 13:49:36.411 246 11472.24 92.93 56874.56 88888.00 2018-09-03 13:49:36.911 246 11472.26 92.91 56874.56 88888.00 2018-09-03 13:49:37.411 246 11472.20 92.92 56874.49 88888.00 2018-09-03 13:49:37.911 246 11472.22 92.93 56874.45 88888.00 2018-09-03 13:49:38.411 246 11472.24 92.90 56874.51 88888.00 2018-09-03 13:49:38.911 246 11472.15 92.98 56874.49 88888.00 2018-09-03 13:49:39.411 246 11472.21 93.00 56874.49 88888.00 2018-09-03 13:49:39.911 246 11472.24 92.99 56874.44 88888.00 2018-09-03 13:49:40.411 246 11472.19 92.97 56874.38 88888.00 2018-09-03 13:49:40.911 246 11472.24 92.95 56874.43 88888.00 2018-09-03 13:49:41.411 246 11472.25 92.94 56874.42 88888.00 2018-09-03 13:49:41.911 246 11472.21 92.93 56874.43 88888.00 2018-09-03 13:49:42.411 246 11472.21 92.97 56874.40 88888.00 2018-09-03 13:49:42.911 246 11472.21 92.95 56874.42 88888.00 2018-09-03 13:49:43.411 246 11472.20 92.95 56874.44 88888.00 2018-09-03 13:49:43.911 246 11472.25 92.92 56874.42 88888.00 2018-09-03 13:49:44.411 246 11472.34 92.95 56874.34 88888.00 2018-09-03 13:49:44.911 246 11472.31 92.97 56874.25 88888.00 2018-09-03 13:49:45.411 246 11472.34 92.95 56874.25 88888.00 2018-09-03 13:49:46.411 246 11472.24 92.91 56874.25 88888.00 2018-09-03 13:49:46.911 246 11472.33 92.94 56874.27 88888.00 2018-09-03 13:49:47.411 246 11472.33 92.92 56874.22 88888.00 2018-09-03 13:49:47.911 246 11472.25 92.92 56874.24 88888.00 2018-09-03 13:49:48.411 246 11472.26 92.90 56874.21 88888.00 2018-09-03 13:49:48.911 246 11472.33 92.91 56874.15 88888.00 2018-09-03 13:49:49.411 246 11472.36 92.97 56874.15 88888.00 2018-09-03 13:49:49.911 246 11472.39 92.93 56874.17 88888.00 2018-09-03 13:49:50.411 246 11472.40 92.93 56874.18 88888.00 2018-09-03 13:49:50.911 246 11472.34 92.92 56874.12 88888.00 2018-09-03 13:49:51.411 246 11472.39 92.98 56874.08 88888.00 2018-09-03 13:49:51.911 246 11472.42 92.97 56874.10 88888.00 2018-09-03 13:49:52.411 246 11472.33 92.92 56874.12 88888.00 2018-09-03 13:49:52.911 246 11472.29 92.94 56874.12 88888.00 2018-09-03 13:49:53.411 246 11472.33 92.97 56874.11 88888.00 2018-09-03 13:49:53.911 246 11472.34 92.91 56874.11 88888.00 2018-09-03 13:49:54.411 246 11472.38 92.93 56874.17 88888.00 2018-09-03 13:49:54.911 246 11472.43 92.93 56874.17 88888.00 2018-09-03 13:49:55.411 246 11472.39 92.94 56874.15 88888.00 2018-09-03 13:49:55.911 246 11472.38 92.95 56874.12 88888.00 2018-09-03 13:49:56.411 246 11472.40 92.93 56874.10 88888.00 2018-09-03 13:49:56.911 246 11472.34 92.98 56874.13 88888.00 2018-09-03 13:49:57.411 246 11472.35 92.99 56874.12 88888.00 2018-09-03 13:49:57.911 246 11472.40 92.95 56874.10 88888.00 2018-09-03 13:49:58.411 246 11472.36 92.93 56874.05 88888.00 2018-09-03 13:49:58.911 246 11472.40 92.92 56874.09 88888.00 2018-09-03 13:49:59.411 246 11472.47 92.91 56874.05 88888.00 2018-09-03 13:49:59.911 246 11472.40 92.94 56874.05 88888.00 2018-09-03 13:50:00.411 246 11472.38 92.97 56874.09 88888.00 2018-09-03 13:50:00.911 246 11472.46 92.94 56874.08 88888.00 2018-09-03 13:50:01.411 246 11472.38 92.93 56874.09 88888.00 2018-09-03 13:50:01.911 246 11472.38 92.92 56874.12 88888.00 2018-09-03 13:50:02.411 246 11472.42 92.95 56874.10 88888.00 2018-09-03 13:50:02.911 246 11472.33 92.98 56874.09 88888.00 2018-09-03 13:50:03.411 246 11472.33 92.98 56874.11 88888.00 2018-09-03 13:50:03.911 246 11472.41 92.97 56874.12 88888.00 2018-09-03 13:50:04.411 246 11472.38 92.95 56874.09 88888.00 2018-09-03 13:50:04.911 246 11472.35 92.92 56874.05 88888.00 2018-09-03 13:50:05.411 246 11472.41 92.98 56874.03 88888.00 2018-09-03 13:50:05.911 246 11472.39 92.93 56874.10 88888.00 2018-09-03 13:50:06.411 246 11472.42 92.95 56874.13 88888.00 2018-09-03 13:50:06.911 246 11472.47 92.99 56874.12 88888.00 2018-09-03 13:50:07.411 246 11472.40 92.97 56874.11 88888.00 2018-09-03 13:50:07.911 246 11472.29 92.97 56874.12 88888.00 2018-09-03 13:50:08.411 246 11472.41 92.97 56874.09 88888.00 2018-09-03 13:50:08.911 246 11472.39 92.93 56874.04 88888.00 2018-09-03 13:50:09.411 246 11472.38 92.98 56874.03 88888.00 2018-09-03 13:50:09.911 246 11472.41 92.99 56873.96 88888.00 2018-09-03 13:50:10.411 246 11472.36 92.93 56873.93 88888.00 2018-09-03 13:50:10.911 246 11472.38 92.94 56873.91 88888.00 2018-09-03 13:50:11.412 246 11472.46 93.00 56873.92 88888.00 2018-09-03 13:50:11.912 246 11472.42 92.99 56873.91 88888.00 2018-09-03 13:50:12.412 246 11472.38 92.97 56873.91 88888.00 2018-09-03 13:50:12.912 246 11472.46 92.99 56873.92 88888.00 2018-09-03 13:50:13.412 246 11472.41 92.94 56873.89 88888.00 2018-09-03 13:50:13.912 246 11472.33 92.97 56873.92 88888.00 2018-09-03 13:50:14.412 246 11472.34 92.99 56873.97 88888.00 2018-09-03 13:50:14.912 246 11472.33 92.99 56873.92 88888.00 2018-09-03 13:50:15.412 246 11472.33 92.97 56873.86 88888.00 2018-09-03 13:50:15.912 246 11472.41 92.94 56873.83 88888.00 2018-09-03 13:50:16.412 246 11472.36 92.92 56873.85 88888.00 2018-09-03 13:50:16.912 246 11472.39 92.91 56873.89 88888.00 2018-09-03 13:50:18.412 246 11472.33 92.83 56873.85 88888.00 2018-09-03 13:50:18.912 246 11472.40 92.85 56873.87 88888.00 2018-09-03 13:50:19.412 246 11472.40 92.85 56873.83 88888.00 2018-09-03 13:50:19.912 246 11472.40 92.90 56873.80 88888.00 2018-09-03 13:50:20.412 246 11472.41 92.97 56873.82 88888.00 2018-09-03 13:50:20.912 246 11472.38 92.95 56873.82 88888.00 2018-09-03 13:50:21.412 246 11472.34 92.91 56873.77 88888.00 2018-09-03 13:50:21.912 246 11472.42 92.90 56873.78 88888.00 2018-09-03 13:50:22.412 246 11472.39 92.90 56873.78 88888.00 2018-09-03 13:50:22.912 246 11472.31 92.90 56873.89 88888.00 2018-09-03 13:50:23.412 246 11472.40 92.88 56873.89 88888.00 2018-09-03 13:50:23.912 246 11472.36 92.86 56873.78 88888.00 2018-09-03 13:50:24.412 246 11472.41 92.93 56873.80 88888.00 2018-09-03 13:50:24.912 246 11472.42 92.88 56873.90 88888.00 2018-09-03 13:50:25.412 246 11472.33 92.81 56873.86 88888.00 2018-09-03 13:50:25.912 246 11472.35 92.87 56873.80 88888.00 2018-09-03 13:50:26.412 246 11472.47 92.87 56873.80 88888.00 2018-09-03 13:50:26.912 246 11472.34 92.83 56873.78 88888.00 2018-09-03 13:50:27.912 246 11472.35 92.85 56873.73 88888.00 2018-09-03 13:50:28.412 246 11472.32 92.84 56873.76 88888.00 2018-09-03 13:50:28.912 246 11472.31 92.86 56873.76 88888.00 2018-09-03 13:50:29.412 246 11472.34 92.81 56873.73 88888.00 2018-09-03 13:50:29.912 246 11472.32 92.84 56873.68 88888.00 2018-09-03 13:50:30.412 246 11472.32 92.86 56873.68 88888.00 2018-09-03 13:50:30.912 246 11472.35 92.83 56873.67 88888.00 2018-09-03 13:50:31.412 246 11472.32 92.74 56873.68 88888.00 2018-09-03 13:50:31.912 246 11472.31 92.78 56873.71 88888.00 2018-09-03 13:50:32.412 246 11472.34 92.80 56873.66 88888.00 2018-09-03 13:50:32.912 246 11472.34 92.81 56873.61 88888.00 2018-09-03 13:50:33.412 246 11472.33 92.83 56873.65 88888.00 2018-09-03 13:50:33.912 246 11472.38 92.84 56873.65 88888.00 2018-09-03 13:50:34.412 246 11472.39 92.81 56873.64 88888.00 2018-09-03 13:50:34.912 246 11472.34 92.84 56873.60 88888.00 2018-09-03 13:50:35.412 246 11472.34 92.79 56873.48 88888.00 2018-09-03 13:50:35.912 246 11472.34 92.71 56873.39 88888.00 2018-09-03 13:50:36.412 246 11472.31 92.71 56873.44 88888.00 2018-09-03 13:50:36.912 246 11472.35 92.73 56873.44 88888.00 2018-09-03 13:50:37.412 246 11472.36 92.74 56873.44 88888.00 2018-09-03 13:50:37.912 246 11472.36 92.78 56873.45 88888.00 2018-09-03 13:50:38.412 246 11472.43 92.75 56873.41 88888.00 2018-09-03 13:50:38.912 246 11472.38 92.68 56873.40 88888.00 2018-09-03 13:50:39.412 246 11472.36 92.73 56873.38 88888.00 2018-09-03 13:50:39.912 246 11472.46 92.70 56873.40 88888.00 2018-09-03 13:50:40.412 246 11472.40 92.65 56873.32 88888.00 2018-09-03 13:50:40.912 246 11472.41 92.66 56873.31 88888.00 2018-09-03 13:50:41.412 246 11472.42 92.67 56873.33 88888.00 2018-09-03 13:50:41.912 246 11472.39 92.63 56873.31 88888.00 2018-09-03 13:50:42.412 246 11472.35 92.64 56873.33 88888.00 2018-09-03 13:50:42.912 246 11472.40 92.66 56873.31 88888.00 2018-09-03 13:50:43.412 246 11472.39 92.61 56873.26 88888.00 2018-09-03 13:50:43.912 246 11472.33 92.61 56873.22 88888.00 2018-09-03 13:50:44.412 246 11472.45 92.68 56873.28 88888.00 2018-09-03 13:50:44.912 246 11472.42 92.70 56873.29 88888.00 2018-09-03 13:50:45.412 246 11472.38 92.66 56873.25 88888.00 2018-09-03 13:50:45.912 246 11472.46 92.64 56873.18 88888.00 2018-09-03 13:50:46.412 246 11472.46 92.60 56873.20 88888.00 2018-09-03 13:50:46.912 246 11472.36 92.64 56873.20 88888.00 2018-09-03 13:50:47.412 246 11472.45 92.61 56873.16 88888.00 2018-09-03 13:50:47.912 246 11472.41 92.58 56873.16 88888.00 2018-09-03 13:50:48.412 246 11472.34 92.63 56873.16 88888.00 2018-09-03 13:50:49.412 246 11472.42 92.60 56873.12 88888.00 2018-09-03 13:50:49.912 246 11472.42 92.53 56873.12 88888.00 2018-09-03 13:50:50.412 246 11472.49 92.60 56873.13 88888.00 2018-09-03 13:50:50.912 246 11472.53 92.59 56873.09 88888.00 2018-09-03 13:50:51.412 246 11472.46 92.64 56873.08 88888.00 2018-09-03 13:50:51.912 246 11472.56 92.63 56873.09 88888.00 2018-09-03 13:50:52.412 246 11472.54 92.58 56873.05 88888.00 2018-09-03 13:50:52.912 246 11472.50 92.57 56873.02 88888.00 2018-09-03 13:50:53.412 246 11472.55 92.54 56873.03 88888.00 2018-09-03 13:50:53.912 246 11472.50 92.49 56873.05 88888.00 2018-09-03 13:50:54.412 246 11472.52 92.44 56873.03 88888.00 2018-09-03 13:50:54.912 246 11472.59 92.49 56873.01 88888.00 2018-09-03 13:50:55.412 246 11472.59 92.47 56873.07 88888.00 2018-09-03 13:50:55.912 246 11472.59 92.44 56873.05 88888.00 2018-09-03 13:50:56.412 246 11472.66 92.43 56872.97 88888.00 2018-09-03 13:50:56.912 246 11472.70 92.40 56872.89 88888.00 2018-09-03 13:50:57.412 246 11472.70 92.44 56872.86 88888.00 2018-09-03 13:50:57.912 246 11472.73 92.50 56872.91 88888.00 2018-09-03 13:50:58.412 246 11472.74 92.44 56872.91 88888.00 2018-09-03 13:50:58.912 246 11472.63 92.42 56872.90 88888.00 2018-09-03 13:50:59.412 246 11472.71 92.47 56872.87 88888.00 2018-09-03 13:50:59.912 246 11472.74 92.49 56872.86 88888.00 2018-09-03 13:51:00.412 246 11472.73 92.45 56872.76 88888.00 2018-09-03 13:51:00.912 246 11472.76 92.38 56872.70 88888.00 2018-09-03 13:51:01.412 246 11472.71 92.33 56872.71 88888.00 2018-09-03 13:51:01.912 246 11472.74 92.39 56872.69 88888.00 2018-09-03 13:51:02.412 246 11472.86 92.40 56872.68 88888.00 2018-09-03 13:51:02.912 246 11472.84 92.33 56872.73 88888.00 2018-09-03 13:51:03.412 246 11472.77 92.26 56872.68 88888.00 2018-09-03 13:51:03.912 246 11472.89 92.26 56872.63 88888.00 2018-09-03 13:51:04.412 246 11472.86 92.25 56872.62 88888.00 2018-09-03 13:51:04.912 246 11472.84 92.27 56872.64 88888.00 2018-09-03 13:51:05.412 246 11472.93 92.31 56872.65 88888.00 2018-09-03 13:51:05.912 246 11472.95 92.26 56872.59 88888.00 2018-09-03 13:51:06.412 246 11472.88 92.24 56872.58 88888.00 2018-09-03 13:51:06.912 246 11472.93 92.24 56872.59 88888.00 2018-09-03 13:51:07.412 246 11472.94 92.17 56872.52 88888.00 2018-09-03 13:51:07.912 246 11472.96 92.15 56872.52 88888.00 2018-09-03 13:51:08.412 246 11473.02 92.16 56872.50 88888.00 2018-09-03 13:51:08.912 246 11473.00 92.15 56872.48 88888.00 2018-09-03 13:51:09.412 246 11473.00 92.17 56872.46 88888.00 2018-09-03 13:51:09.912 246 11473.04 92.26 56872.55 88888.00 2018-09-03 13:51:10.412 246 11473.07 92.27 56872.56 88888.00 2018-09-03 13:51:10.912 246 11473.08 92.20 56872.56 88888.00 2018-09-03 13:51:11.412 246 11473.08 92.23 56872.54 88888.00 2018-09-03 13:51:11.912 246 11473.09 92.24 56872.56 88888.00 2018-09-03 13:51:12.412 246 11473.05 92.23 56872.52 88888.00 2018-09-03 13:51:12.912 246 11473.07 92.18 56872.49 88888.00 2018-09-03 13:51:13.412 246 11473.05 92.22 56872.50 88888.00 2018-09-03 13:51:13.912 246 11473.05 92.16 56872.49 88888.00 2018-09-03 13:51:14.412 246 11473.11 92.15 56872.50 88888.00 2018-09-03 13:51:14.912 246 11473.11 92.08 56872.49 88888.00 2018-09-03 13:51:15.412 246 11473.12 92.10 56872.45 88888.00 2018-09-03 13:51:15.912 246 11473.15 92.13 56872.45 88888.00 2018-09-03 13:51:16.412 246 11473.12 92.15 56872.50 88888.00 2018-09-03 13:51:16.912 246 11473.10 92.13 56872.50 88888.00 2018-09-03 13:51:17.412 246 11473.16 92.13 56872.52 88888.00 2018-09-03 13:51:17.912 246 11473.15 92.12 56872.46 88888.00 2018-09-03 13:51:18.412 246 11473.14 92.15 56872.48 88888.00 2018-09-03 13:51:18.912 246 11473.17 92.18 56872.43 88888.00 2018-09-03 13:51:19.412 246 11473.19 92.13 56872.42 88888.00 2018-09-03 13:51:19.912 246 11473.16 92.04 56872.48 88888.00 2018-09-03 13:51:21.412 246 11473.12 92.08 56872.45 88888.00 2018-09-03 13:51:21.912 246 11473.17 92.06 56872.46 88888.00 2018-09-03 13:51:22.412 246 11473.25 92.13 56872.48 88888.00 2018-09-03 13:51:22.912 246 11473.19 92.15 56872.44 88888.00 2018-09-03 13:51:23.412 246 11473.25 92.08 56872.43 88888.00 2018-09-03 13:51:23.912 246 11473.25 92.08 56872.41 88888.00 2018-09-03 13:51:24.412 246 11473.17 92.05 56872.42 88888.00 2018-09-03 13:51:24.912 246 11473.19 92.06 56872.49 88888.00 2018-09-03 13:51:25.412 246 11473.24 92.06 56872.46 88888.00 2018-09-03 13:51:25.912 246 11473.22 92.08 56872.45 88888.00 2018-09-03 13:51:26.412 246 11473.26 92.06 56872.39 88888.00 2018-09-03 13:51:26.912 246 11473.32 92.02 56872.41 88888.00 2018-09-03 13:51:27.412 246 11473.25 92.03 56872.42 88888.00 2018-09-03 13:51:27.912 246 11473.36 92.02 56872.43 88888.00 2018-09-03 13:51:28.412 246 11473.40 92.03 56872.43 88888.00 2018-09-03 13:51:28.912 246 11473.32 92.05 56872.43 88888.00 2018-09-03 13:51:29.412 246 11473.36 92.03 56872.45 88888.00 2018-09-03 13:51:29.912 246 11473.40 91.96 56872.44 88888.00 2018-09-03 13:51:30.412 246 11473.28 92.02 56872.41 88888.00 2018-09-03 13:51:30.912 246 11473.31 92.04 56872.37 88888.00 2018-09-03 13:51:31.412 246 11473.36 92.09 56872.41 88888.00 2018-09-03 13:51:31.912 246 11473.36 92.10 56872.44 88888.00 2018-09-03 13:51:32.412 246 11473.40 92.06 56872.46 88888.00 2018-09-03 13:51:32.912 246 11473.40 92.05 56872.45 88888.00 2018-09-03 13:51:33.412 246 11473.37 92.00 56872.45 88888.00 2018-09-03 13:51:33.912 246 11473.39 91.98 56872.50 88888.00 2018-09-03 13:51:34.412 246 11473.40 92.04 56872.51 88888.00 2018-09-03 13:51:34.912 246 11473.37 92.06 56872.51 88888.00 2018-09-03 13:51:35.412 246 11473.42 92.04 56872.51 88888.00 2018-09-03 13:51:35.912 246 11473.49 92.03 56872.56 88888.00 2018-09-03 13:51:36.412 246 11473.42 92.04 56872.61 88888.00 2018-09-03 13:51:36.912 246 11473.47 92.09 56872.64 88888.00 2018-09-03 13:51:37.412 246 11473.56 92.12 56872.65 88888.00 2018-09-03 13:51:37.912 246 11473.47 92.12 56872.59 88888.00 2018-09-03 13:51:38.912 246 11473.51 92.11 56872.67 88888.00 2018-09-03 13:51:39.412 246 11473.39 92.11 56872.68 88888.00 2018-09-03 13:51:39.912 246 11473.47 92.15 56872.67 88888.00 2018-09-03 13:51:40.412 246 11473.59 92.16 56872.62 88888.00 2018-09-03 13:51:40.912 246 11473.50 92.13 56872.64 88888.00 2018-09-03 13:51:41.412 246 11473.51 92.16 56872.64 88888.00 2018-09-03 13:51:41.912 246 11473.56 92.16 56872.67 88888.00 2018-09-03 13:51:42.412 246 11473.53 92.15 56872.69 88888.00 2018-09-03 13:51:42.912 246 11473.53 92.18 56872.74 88888.00 2018-09-03 13:51:43.412 246 11473.59 92.19 56872.75 88888.00 2018-09-03 13:51:43.912 246 11473.56 92.17 56872.74 88888.00 2018-09-03 13:51:44.412 246 11473.57 92.18 56872.77 88888.00 2018-09-03 13:51:44.912 246 11473.64 92.20 56872.76 88888.00 2018-09-03 13:51:45.412 246 11473.53 92.23 56872.80 88888.00 2018-09-03 13:51:45.912 246 11473.63 92.18 56872.88 88888.00 2018-09-03 13:51:46.412 246 11473.67 92.16 56872.93 88888.00 2018-09-03 13:51:46.912 246 11473.59 92.15 56872.89 88888.00 2018-09-03 13:51:47.412 246 11473.65 92.17 56872.87 88888.00 2018-09-03 13:51:47.912 246 11473.68 92.19 56872.88 88888.00 2018-09-03 13:51:48.412 246 11473.63 92.22 56872.94 88888.00 2018-09-03 13:51:48.912 246 11473.64 92.15 56872.94 88888.00 2018-09-03 13:51:49.412 246 11473.68 92.11 56872.88 88888.00 2018-09-03 13:51:49.912 246 11473.67 92.19 56872.91 88888.00 2018-09-03 13:51:50.412 246 11473.70 92.24 56872.97 88888.00 2018-09-03 13:51:50.912 246 11473.73 92.16 56872.95 88888.00 2018-09-03 13:51:51.412 246 11473.66 92.11 56872.96 88888.00 2018-09-03 13:51:51.912 246 11473.64 92.19 56873.01 88888.00 2018-09-03 13:51:52.412 246 11473.73 92.19 56872.97 88888.00 2018-09-03 13:51:52.912 246 11473.67 92.22 56872.97 88888.00 2018-09-03 13:51:53.412 246 11473.65 92.27 56873.01 88888.00 2018-09-03 13:51:53.912 246 11473.74 92.29 56873.03 88888.00 2018-09-03 13:51:54.412 246 11473.74 92.26 56873.07 88888.00 2018-09-03 13:51:54.912 246 11473.73 92.32 56873.15 88888.00 2018-09-03 13:51:55.412 246 11473.77 92.33 56873.19 88888.00 2018-09-03 13:51:55.912 246 11473.70 92.36 56873.25 88888.00 2018-09-03 13:51:56.412 246 11473.70 92.34 56873.26 88888.00 2018-09-03 13:51:56.912 246 11473.77 92.42 56873.31 88888.00 2018-09-03 13:51:57.412 246 11473.73 92.38 56873.31 88888.00 2018-09-03 13:51:57.912 246 11473.71 92.31 56873.34 88888.00 2018-09-03 13:51:58.412 246 11473.77 92.37 56873.36 88888.00 2018-09-03 13:51:58.912 246 11473.73 92.36 56873.36 88888.00 2018-09-03 13:51:59.412 246 11473.73 92.40 56873.34 88888.00 2018-09-03 13:51:59.912 246 11473.80 92.49 56873.48 88888.00 2018-09-03 13:52:00.412 246 11473.75 92.46 56873.50 88888.00 2018-09-03 13:52:00.912 246 11473.78 92.49 56873.45 88888.00 2018-09-03 13:52:01.412 246 11473.75 92.50 56873.47 88888.00 2018-09-03 13:52:02.412 246 11473.77 92.60 56873.57 88888.00 2018-09-03 13:52:02.912 246 11473.89 92.63 56873.59 88888.00 2018-09-03 13:52:03.412 246 11473.85 92.61 56873.58 88888.00 2018-09-03 13:52:03.912 246 11473.75 92.59 56873.61 88888.00 2018-09-03 13:52:04.412 246 11473.79 92.63 56873.70 88888.00 2018-09-03 13:52:04.912 246 11473.77 92.65 56873.74 88888.00 2018-09-03 13:52:05.412 246 11473.77 92.71 56873.73 88888.00 2018-09-03 13:52:05.912 246 11473.84 92.72 56873.78 88888.00 2018-09-03 13:52:06.412 246 11473.81 92.71 56873.83 88888.00 2018-09-03 13:52:06.912 246 11473.72 92.77 56873.91 88888.00 2018-09-03 13:52:07.412 246 11473.79 92.79 56873.87 88888.00 2018-09-03 13:52:07.912 246 11473.79 92.75 56873.86 88888.00 2018-09-03 13:52:08.412 246 11473.77 92.78 56873.89 88888.00 2018-09-03 13:52:08.912 246 11473.78 92.86 56873.92 88888.00 2018-09-03 13:52:09.412 246 11473.78 92.87 56873.96 88888.00 2018-09-03 13:52:09.912 246 11473.77 92.87 56874.00 88888.00 2018-09-03 13:52:10.412 246 11473.84 92.84 56874.06 88888.00 2018-09-03 13:52:10.912 246 11473.82 92.79 56874.05 88888.00 2018-09-03 13:52:11.412 246 11473.82 92.78 56874.00 88888.00 2018-09-03 13:52:11.912 246 11473.94 92.81 56873.98 88888.00 2018-09-03 13:52:12.412 246 11473.91 92.81 56874.05 88888.00 2018-09-03 13:52:12.912 246 11473.87 92.84 56874.12 88888.00 2018-09-03 13:52:13.412 246 11473.98 92.87 56874.15 88888.00 2018-09-03 13:52:13.912 246 11473.92 92.98 56874.18 88888.00 2018-09-03 13:52:14.412 246 11473.93 92.94 56874.17 88888.00 2018-09-03 13:52:14.912 246 11473.94 92.92 56874.17 88888.00 2018-09-03 13:52:15.412 246 11473.87 92.95 56874.16 88888.00 2018-09-03 13:52:15.912 246 11473.85 93.02 56874.09 88888.00 2018-09-03 13:52:16.412 246 11473.89 93.08 56874.11 88888.00 2018-09-03 13:52:16.912 246 11473.91 93.09 56874.18 88888.00 2018-09-03 13:52:17.412 246 11473.91 93.12 56874.19 88888.00 2018-09-03 13:52:17.912 246 11473.88 93.02 56874.18 88888.00 2018-09-03 13:52:18.412 246 11473.86 93.01 56874.23 88888.00 2018-09-03 13:52:18.912 246 11473.87 93.12 56874.23 88888.00 2018-09-03 13:52:19.412 246 11473.91 93.20 56874.19 88888.00 2018-09-03 13:52:19.912 246 11473.89 93.13 56874.18 88888.00 2018-09-03 13:52:20.412 246 11473.88 93.11 56874.21 88888.00 2018-09-03 13:52:20.912 246 11473.99 93.13 56874.24 88888.00 2018-09-03 13:52:21.412 246 11473.91 93.11 56874.28 88888.00 2018-09-03 13:52:21.912 246 11473.84 93.14 56874.36 88888.00 2018-09-03 13:52:22.412 246 11473.92 93.25 56874.38 88888.00 2018-09-03 13:52:22.912 246 11473.92 93.27 56874.42 88888.00 2018-09-03 13:52:23.412 246 11473.87 93.26 56874.40 88888.00 2018-09-03 13:52:23.912 246 11473.95 93.27 56874.41 88888.00 2018-09-03 13:52:24.412 246 11473.92 93.31 56874.43 88888.00 2018-09-03 13:52:24.912 246 11473.85 93.32 56874.47 88888.00 2018-09-03 13:52:25.412 246 11473.86 93.39 56874.45 88888.00 2018-09-03 13:52:25.912 246 11473.92 93.38 56874.48 88888.00 2018-09-03 13:52:26.412 246 11473.86 93.38 56874.49 88888.00 2018-09-03 13:52:26.912 246 11473.89 93.46 56874.49 88888.00 2018-09-03 13:52:27.412 246 11473.91 93.45 56874.51 88888.00 2018-09-03 13:52:27.912 246 11473.82 93.45 56874.50 88888.00 2018-09-03 13:52:28.412 246 11473.86 93.48 56874.53 88888.00 2018-09-03 13:52:28.912 246 11473.89 93.49 56874.56 88888.00 2018-09-03 13:52:29.412 246 11473.82 93.54 56874.55 88888.00 2018-09-03 13:52:29.912 246 11473.87 93.58 56874.62 88888.00 2018-09-03 13:52:30.412 246 11473.88 93.56 56874.64 88888.00 2018-09-03 13:52:30.912 246 11473.81 93.52 56874.63 88888.00 2018-09-03 13:52:31.412 246 11473.84 93.63 56874.70 88888.00 2018-09-03 13:52:31.912 246 11473.93 93.67 56874.67 88888.00 2018-09-03 13:52:32.412 246 11473.82 93.63 56874.64 88888.00 2018-09-03 13:52:32.912 246 11473.78 93.62 56874.66 88888.00 2018-09-03 13:52:33.412 246 11473.84 93.65 56874.66 88888.00 2018-09-03 13:52:33.912 246 11473.80 93.66 56874.72 88888.00 2018-09-03 13:52:34.412 246 11473.80 93.73 56874.69 88888.00 2018-09-03 13:52:34.912 246 11473.84 93.80 56874.75 88888.00 2018-09-03 13:52:35.412 246 11473.78 93.82 56874.80 88888.00 2018-09-03 13:52:35.912 246 11473.82 93.80 56874.77 88888.00 2018-09-03 13:52:36.412 246 11473.89 93.77 56874.77 88888.00 2018-09-03 13:52:36.912 246 11473.78 93.85 56874.81 88888.00 2018-09-03 13:52:37.413 246 11473.81 93.87 56874.87 88888.00 2018-09-03 13:52:37.913 246 11473.84 93.85 56874.86 88888.00 2018-09-03 13:52:38.413 246 11473.74 93.83 56874.83 88888.00 2018-09-03 13:52:38.913 246 11473.86 93.86 56874.75 88888.00 2018-09-03 13:52:39.413 246 11473.88 93.93 56874.82 88888.00 2018-09-03 13:52:39.913 246 11473.81 93.99 56874.81 88888.00 2018-09-03 13:52:40.413 246 11473.78 94.00 56874.87 88888.00 2018-09-03 13:52:40.913 246 11473.86 94.04 56874.89 88888.00 2018-09-03 13:52:41.413 246 11473.87 94.07 56874.93 88888.00 2018-09-03 13:52:41.913 246 11473.87 94.13 56874.99 88888.00 2018-09-03 13:52:42.413 246 11473.86 94.09 56875.05 88888.00 2018-09-03 13:52:42.913 246 11473.74 94.11 56875.08 88888.00 2018-09-03 13:52:43.413 246 11473.74 94.15 56875.11 88888.00 2018-09-03 13:52:43.913 246 11473.77 94.17 56875.12 88888.00 2018-09-03 13:52:44.413 246 11473.73 94.20 56875.14 88888.00 2018-09-03 13:52:44.913 246 11473.78 94.27 56875.17 88888.00 2018-09-03 13:52:45.413 246 11473.81 94.27 56875.17 88888.00 2018-09-03 13:52:45.913 246 11473.78 94.28 56875.20 88888.00 2018-09-03 13:52:46.413 246 11473.75 94.30 56875.20 88888.00 2018-09-03 13:52:46.913 246 11473.77 94.33 56875.30 88888.00 2018-09-03 13:52:47.413 246 11473.75 94.37 56875.33 88888.00 2018-09-03 13:52:47.913 246 11473.77 94.45 56875.28 88888.00 2018-09-03 13:52:48.413 246 11473.79 94.43 56875.28 88888.00 2018-09-03 13:52:48.913 246 11473.73 94.43 56875.27 88888.00 2018-09-03 13:52:49.413 246 11473.71 94.47 56875.25 88888.00 2018-09-03 13:52:49.913 246 11473.81 94.53 56875.28 88888.00 2018-09-03 13:52:50.413 246 11473.73 94.50 56875.32 88888.00 2018-09-03 13:52:50.913 246 11473.73 94.55 56875.33 88888.00 2018-09-03 13:52:51.413 246 11473.78 94.61 56875.38 88888.00 2018-09-03 13:52:51.913 246 11473.71 94.56 56875.34 88888.00 2018-09-03 13:52:52.413 246 11473.72 94.51 56875.31 88888.00 2018-09-03 13:52:52.913 246 11473.79 94.53 56875.40 88888.00 2018-09-03 13:52:53.413 246 11473.75 94.55 56875.37 88888.00 2018-09-03 13:52:53.913 246 11473.70 94.58 56875.33 88888.00 2018-09-03 13:52:54.413 246 11473.67 94.62 56875.33 88888.00 2018-09-03 13:52:54.913 246 11473.63 94.64 56875.33 88888.00 2018-09-03 13:52:55.413 246 11473.67 94.67 56875.39 88888.00 2018-09-03 13:52:55.913 246 11473.75 94.70 56875.40 88888.00 2018-09-03 13:52:56.413 246 11473.71 94.70 56875.44 88888.00 2018-09-03 13:52:56.913 246 11473.66 94.79 56875.46 88888.00 2018-09-03 13:52:57.413 246 11473.75 94.84 56875.44 88888.00 2018-09-03 13:52:57.913 246 11473.68 94.81 56875.40 88888.00 2018-09-03 13:52:58.413 246 11473.64 94.88 56875.44 88888.00 2018-09-03 13:52:58.913 246 11473.66 94.84 56875.47 88888.00 2018-09-03 13:52:59.413 246 11473.58 94.78 56875.44 88888.00 2018-09-03 13:52:59.913 246 11473.54 94.82 56875.38 88888.00 2018-09-03 13:53:00.413 246 11473.54 94.83 56875.40 88888.00 2018-09-03 13:53:00.913 246 11473.56 94.89 56875.50 88888.00 2018-09-03 13:53:01.413 246 11473.57 94.95 56875.51 88888.00 2018-09-03 13:53:01.913 246 11473.59 94.98 56875.53 88888.00 2018-09-03 13:53:02.413 246 11473.57 94.92 56875.51 88888.00 2018-09-03 13:53:02.913 246 11473.56 94.96 56875.53 88888.00 2018-09-03 13:53:03.413 246 11473.58 95.04 56875.60 88888.00 2018-09-03 13:53:03.913 246 11473.56 95.02 56875.62 88888.00 2018-09-03 13:53:04.413 246 11473.46 95.05 56875.60 88888.00 2018-09-03 13:53:04.913 246 11473.53 95.12 56875.58 88888.00 2018-09-03 13:53:05.413 246 11473.51 95.12 56875.63 88888.00 2018-09-03 13:53:05.913 246 11473.44 95.11 56875.60 88888.00 2018-09-03 13:53:06.413 246 11473.45 95.10 56875.59 88888.00 2018-09-03 13:53:06.913 246 11473.47 95.11 56875.64 88888.00 2018-09-03 13:53:07.413 246 11473.50 95.16 56875.66 88888.00 2018-09-03 13:53:07.913 246 11473.51 95.22 56875.66 88888.00 2018-09-03 13:53:08.413 246 11473.42 95.25 56875.63 88888.00 2018-09-03 13:53:08.913 246 11473.45 95.32 56875.62 88888.00 2018-09-03 13:53:09.413 246 11473.51 95.37 56875.60 88888.00 2018-09-03 13:53:09.913 246 11473.49 95.36 56875.57 88888.00 2018-09-03 13:53:10.413 246 11473.46 95.37 56875.57 88888.00 2018-09-03 13:53:10.913 246 11473.50 95.33 56875.60 88888.00 2018-09-03 13:53:11.413 246 11473.42 95.35 56875.59 88888.00 2018-09-03 13:53:11.913 246 11473.39 95.43 56875.62 88888.00 2018-09-03 13:53:12.413 246 11473.46 95.46 56875.58 88888.00 2018-09-03 13:53:12.913 246 11473.43 95.45 56875.57 88888.00 2018-09-03 13:53:13.413 246 11473.44 95.49 56875.58 88888.00 2018-09-03 13:53:13.913 246 11473.51 95.46 56875.56 88888.00 2018-09-03 13:53:14.413 246 11473.44 95.45 56875.59 88888.00 2018-09-03 13:53:15.413 246 11473.44 95.47 56875.65 88888.00 2018-09-03 13:53:15.913 246 11473.38 95.45 56875.62 88888.00 2018-09-03 13:53:16.413 246 11473.37 95.51 56875.62 88888.00 2018-09-03 13:53:16.913 246 11473.42 95.55 56875.59 88888.00 2018-09-03 13:53:17.413 246 11473.40 95.58 56875.59 88888.00 2018-09-03 13:53:17.913 246 11473.44 95.63 56875.57 88888.00 2018-09-03 13:53:18.413 246 11473.49 95.60 56875.59 88888.00 2018-09-03 13:53:18.913 246 11473.36 95.60 56875.53 88888.00 2018-09-03 13:53:19.413 246 11473.32 95.65 56875.54 88888.00 2018-09-03 13:53:19.913 246 11473.38 95.71 56875.53 88888.00 2018-09-03 13:53:20.413 246 11473.37 95.67 56875.45 88888.00 2018-09-03 13:53:20.913 246 11473.35 95.69 56875.47 88888.00 2018-09-03 13:53:21.413 246 11473.40 95.66 56875.41 88888.00 2018-09-03 13:53:21.913 246 11473.37 95.70 56875.40 88888.00 2018-09-03 13:53:22.413 246 11473.37 95.73 56875.43 88888.00 2018-09-03 13:53:22.913 246 11473.45 95.72 56875.43 88888.00 2018-09-03 13:53:23.413 246 11473.36 95.67 56875.44 88888.00 2018-09-03 13:53:23.913 246 11473.35 95.79 56875.43 88888.00 2018-09-03 13:53:24.413 246 11473.40 95.90 56875.41 88888.00 2018-09-03 13:53:24.913 246 11473.38 95.89 56875.50 88888.00 2018-09-03 13:53:25.413 246 11473.33 95.86 56875.47 88888.00 2018-09-03 13:53:25.913 246 11473.39 95.84 56875.51 88888.00 2018-09-03 13:53:26.413 246 11473.39 95.79 56875.51 88888.00 2018-09-03 13:53:26.913 246 11473.32 95.85 56875.49 88888.00 2018-09-03 13:53:27.413 246 11473.31 95.87 56875.41 88888.00 2018-09-03 13:53:27.913 246 11473.25 95.81 56875.39 88888.00 2018-09-03 13:53:28.413 246 11473.24 95.90 56875.43 88888.00 2018-09-03 13:53:28.913 246 11473.31 95.96 56875.39 88888.00 2018-09-03 13:53:29.413 246 11473.25 95.86 56875.37 88888.00 2018-09-03 13:53:29.913 246 11473.23 95.85 56875.40 88888.00 2018-09-03 13:53:30.413 246 11473.33 95.84 56875.34 88888.00 2018-09-03 13:53:30.913 246 11473.24 95.81 56875.31 88888.00 2018-09-03 13:53:31.413 246 11473.18 95.89 56875.32 88888.00 2018-09-03 13:53:31.913 246 11473.25 95.93 56875.32 88888.00 2018-09-03 13:53:32.413 246 11473.24 95.91 56875.27 88888.00 2018-09-03 13:53:32.913 246 11473.15 95.97 56875.31 88888.00 2018-09-03 13:53:33.413 246 11473.18 96.06 56875.27 88888.00 2018-09-03 13:53:33.913 246 11473.17 96.05 56875.30 88888.00 2018-09-03 13:53:34.413 246 11473.17 96.06 56875.30 88888.00 2018-09-03 13:53:34.913 246 11473.26 96.07 56875.21 88888.00 2018-09-03 13:53:35.413 246 11473.21 96.08 56875.20 88888.00 2018-09-03 13:53:35.913 246 11473.17 96.10 56875.18 88888.00 2018-09-03 13:53:36.413 246 11473.21 96.17 56875.24 88888.00 2018-09-03 13:53:36.913 246 11473.15 96.11 56875.22 88888.00 2018-09-03 13:53:37.413 246 11473.17 96.10 56875.25 88888.00 2018-09-03 13:53:37.913 246 11473.17 96.15 56875.25 88888.00 2018-09-03 13:53:38.413 246 11473.12 96.14 56875.21 88888.00 2018-09-03 13:53:38.913 246 11473.07 96.15 56875.19 88888.00 2018-09-03 13:53:39.413 246 11473.16 96.19 56875.14 88888.00 2018-09-03 13:53:39.913 246 11473.12 96.15 56875.09 88888.00 2018-09-03 13:53:40.413 246 11473.08 96.15 56875.08 88888.00 2018-09-03 13:53:40.913 246 11473.09 96.17 56875.08 88888.00 2018-09-03 13:53:41.413 246 11473.08 96.20 56875.12 88888.00 2018-09-03 13:53:41.913 246 11473.03 96.20 56875.07 88888.00 2018-09-03 13:53:42.413 246 11473.11 96.25 56875.04 88888.00 2018-09-03 13:53:42.913 246 11473.11 96.24 56875.05 88888.00 2018-09-03 13:53:43.413 246 11473.05 96.25 56875.01 88888.00 2018-09-03 13:53:43.913 246 11473.03 96.27 56874.98 88888.00 2018-09-03 13:53:44.413 246 11473.02 96.20 56874.98 88888.00 2018-09-03 13:53:44.913 246 11473.02 96.26 56874.99 88888.00 2018-09-03 13:53:45.413 246 11473.10 96.26 56874.96 88888.00 2018-09-03 13:53:45.913 246 11473.04 96.24 56874.96 88888.00 2018-09-03 13:53:46.413 246 11473.01 96.20 56874.94 88888.00 2018-09-03 13:53:46.913 246 11473.05 96.20 56874.92 88888.00 2018-09-03 13:53:47.413 246 11473.03 96.17 56874.94 88888.00 2018-09-03 13:53:47.913 246 11472.95 96.21 56874.88 88888.00 2018-09-03 13:53:48.413 246 11473.07 96.27 56874.85 88888.00 2018-09-03 13:53:48.913 246 11473.04 96.30 56874.87 88888.00 2018-09-03 13:53:49.413 246 11472.97 96.27 56874.83 88888.00 2018-09-03 13:53:49.913 246 11473.05 96.31 56874.81 88888.00 2018-09-03 13:53:50.413 246 11473.07 96.28 56874.83 88888.00 2018-09-03 13:53:50.913 246 11473.00 96.26 56874.82 88888.00 2018-09-03 13:53:51.413 246 11473.01 96.27 56874.77 88888.00 2018-09-03 13:53:51.913 246 11473.05 96.30 56874.79 88888.00 2018-09-03 13:53:52.413 246 11473.02 96.33 56874.80 88888.00 2018-09-03 13:53:52.913 246 11473.05 96.35 56874.81 88888.00 2018-09-03 13:53:53.413 246 11473.03 96.32 56874.80 88888.00 2018-09-03 13:53:53.913 246 11473.04 96.31 56874.76 88888.00 2018-09-03 13:53:54.413 246 11473.08 96.30 56874.79 88888.00 2018-09-03 13:53:54.913 246 11473.08 96.30 56874.81 88888.00 2018-09-03 13:53:55.413 246 11473.01 96.32 56874.85 88888.00 2018-09-03 13:53:55.913 246 11473.07 96.40 56874.89 88888.00 2018-09-03 13:53:56.413 246 11473.09 96.39 56874.87 88888.00 2018-09-03 13:53:56.913 246 11472.97 96.37 56874.81 88888.00 2018-09-03 13:53:57.413 246 11473.02 96.38 56874.77 88888.00 2018-09-03 13:53:57.913 246 11473.04 96.41 56874.80 88888.00 2018-09-03 13:53:58.413 246 11472.97 96.40 56874.79 88888.00 2018-09-03 13:53:58.913 246 11473.07 96.40 56874.76 88888.00 2018-09-03 13:53:59.413 246 11473.10 96.37 56874.81 88888.00 2018-09-03 13:53:59.913 246 11473.07 96.37 56874.83 88888.00 2018-09-03 13:54:00.413 246 11473.08 96.39 56874.80 88888.00 2018-09-03 13:54:00.913 246 11473.09 96.38 56874.81 88888.00 2018-09-03 13:54:01.413 246 11473.01 96.37 56874.81 88888.00 2018-09-03 13:54:01.913 246 11472.97 96.39 56874.77 88888.00 2018-09-03 13:54:02.413 246 11472.98 96.38 56874.73 88888.00 2018-09-03 13:54:02.913 246 11472.95 96.38 56874.68 88888.00 2018-09-03 13:54:03.413 246 11473.01 96.39 56874.68 88888.00 2018-09-03 13:54:03.913 246 11472.96 96.41 56874.70 88888.00 2018-09-03 13:54:04.413 246 11472.89 96.41 56874.68 88888.00 2018-09-03 13:54:04.913 246 11472.88 96.44 56874.68 88888.00 2018-09-03 13:54:05.413 246 11472.98 96.41 56874.64 88888.00 2018-09-03 13:54:05.913 246 11472.93 96.45 56874.63 88888.00 2018-09-03 13:54:06.913 246 11472.97 96.42 56874.67 88888.00 2018-09-03 13:54:07.413 246 11472.91 96.41 56874.62 88888.00 2018-09-03 13:54:07.913 246 11472.91 96.44 56874.61 88888.00 2018-09-03 13:54:08.413 246 11472.90 96.47 56874.58 88888.00 2018-09-03 13:54:08.913 246 11472.87 96.51 56874.57 88888.00 2018-09-03 13:54:09.413 246 11472.88 96.55 56874.66 88888.00 2018-09-03 13:54:09.913 246 11472.89 96.51 56874.63 88888.00 2018-09-03 13:54:10.413 246 11472.87 96.45 56874.63 88888.00 2018-09-03 13:54:10.913 246 11472.80 96.47 56874.66 88888.00 2018-09-03 13:54:11.413 246 11472.80 96.46 56874.58 88888.00 2018-09-03 13:54:11.913 246 11472.74 96.47 56874.54 88888.00 2018-09-03 13:54:12.413 246 11472.81 96.47 56874.53 88888.00 2018-09-03 13:54:12.913 246 11472.88 96.41 56874.51 88888.00 2018-09-03 13:54:13.413 246 11472.81 96.39 56874.56 88888.00 2018-09-03 13:54:13.913 246 11472.83 96.44 56874.50 88888.00 2018-09-03 13:54:14.913 246 11472.77 96.40 56874.42 88888.00 2018-09-03 13:54:15.413 246 11472.75 96.41 56874.43 88888.00 2018-09-03 13:54:15.913 246 11472.81 96.38 56874.40 88888.00 2018-09-03 13:54:16.413 246 11472.69 96.37 56874.36 88888.00 2018-09-03 13:54:16.913 246 11472.70 96.39 56874.34 88888.00 2018-09-03 13:54:17.413 246 11472.76 96.38 56874.38 88888.00 2018-09-03 13:54:17.913 246 11472.74 96.35 56874.32 88888.00 2018-09-03 13:54:18.413 246 11472.71 96.41 56874.36 88888.00 2018-09-03 13:54:18.913 246 11472.83 96.35 56874.27 88888.00 2018-09-03 13:54:19.413 246 11472.77 96.37 56874.19 88888.00 2018-09-03 13:54:19.913 246 11472.73 96.32 56874.16 88888.00 2018-09-03 13:54:20.413 246 11472.77 96.28 56874.13 88888.00 2018-09-03 13:54:20.913 246 11472.66 96.25 56874.15 88888.00 2018-09-03 13:54:21.413 246 11472.66 96.26 56874.11 88888.00 2018-09-03 13:54:21.913 246 11472.76 96.24 56874.15 88888.00 2018-09-03 13:54:22.413 246 11472.71 96.21 56874.11 88888.00 2018-09-03 13:54:22.913 246 11472.69 96.17 56874.04 88888.00 2018-09-03 13:54:23.413 246 11472.75 96.18 56874.06 88888.00 2018-09-03 13:54:23.913 246 11472.73 96.08 56874.04 88888.00 2018-09-03 13:54:24.913 246 11472.71 96.07 56873.95 88888.00 2018-09-03 13:54:25.413 246 11472.63 96.13 56873.96 88888.00 2018-09-03 13:54:25.913 246 11472.67 96.18 56873.97 88888.00 2018-09-03 13:54:26.413 246 11472.71 96.18 56873.89 88888.00 2018-09-03 13:54:26.913 246 11472.68 96.08 56873.87 88888.00 2018-09-03 13:54:27.413 246 11472.68 96.06 56873.83 88888.00 2018-09-03 13:54:27.913 246 11472.76 96.01 56873.73 88888.00 2018-09-03 13:54:28.413 246 11472.71 96.00 56873.71 88888.00 2018-09-03 13:54:28.913 246 11472.64 96.01 56873.72 88888.00 2018-09-03 13:54:29.413 246 11472.69 96.00 56873.71 88888.00 2018-09-03 13:54:29.913 246 11472.62 95.97 56873.67 88888.00 2018-09-03 13:54:30.413 246 11472.64 95.94 56873.64 88888.00 2018-09-03 13:54:30.913 246 11472.74 95.93 56873.61 88888.00 2018-09-03 13:54:31.413 246 11472.68 95.93 56873.58 88888.00 2018-09-03 13:54:31.913 246 11472.67 95.91 56873.54 88888.00 2018-09-03 13:54:32.413 246 11472.77 95.92 56873.54 88888.00 2018-09-03 13:54:32.913 246 11472.76 95.90 56873.51 88888.00 2018-09-03 13:54:33.413 246 11472.71 95.91 56873.51 88888.00 2018-09-03 13:54:33.913 246 11472.80 95.91 56873.45 88888.00 2018-09-03 13:54:34.413 246 11472.77 95.86 56873.45 88888.00 2018-09-03 13:54:34.913 246 11472.70 95.85 56873.38 88888.00 2018-09-03 13:54:35.413 246 11472.75 95.86 56873.34 88888.00 2018-09-03 13:54:35.913 246 11472.76 95.86 56873.31 88888.00 2018-09-03 13:54:36.413 246 11472.76 95.80 56873.33 88888.00 2018-09-03 13:54:36.913 246 11472.81 95.80 56873.32 88888.00 2018-09-03 13:54:37.413 246 11472.80 95.78 56873.28 88888.00 2018-09-03 13:54:37.913 246 11472.80 95.76 56873.28 88888.00 2018-09-03 13:54:38.413 246 11472.87 95.76 56873.26 88888.00 2018-09-03 13:54:38.913 246 11472.83 95.74 56873.23 88888.00 2018-09-03 13:54:39.413 246 11472.80 95.76 56873.19 88888.00 2018-09-03 13:54:39.913 246 11472.91 95.71 56873.16 88888.00 2018-09-03 13:54:40.413 246 11472.91 95.69 56873.19 88888.00 2018-09-03 13:54:40.913 246 11472.94 95.67 56873.15 88888.00 2018-09-03 13:54:41.413 246 11472.93 95.64 56873.14 88888.00 2018-09-03 13:54:41.913 246 11472.87 95.67 56873.05 88888.00 2018-09-03 13:54:42.413 246 11472.93 95.63 56873.01 88888.00 2018-09-03 13:54:42.913 246 11472.98 95.55 56873.01 88888.00 2018-09-03 13:54:43.413 246 11472.93 95.50 56872.96 88888.00 2018-09-03 13:54:43.913 246 11472.93 95.51 56872.96 88888.00 2018-09-03 13:54:44.413 246 11472.94 95.53 56872.95 88888.00 2018-09-03 13:54:44.913 246 11472.91 95.49 56872.91 88888.00 2018-09-03 13:54:45.413 246 11472.90 95.50 56872.91 88888.00 2018-09-03 13:54:45.913 246 11472.95 95.50 56872.93 88888.00 2018-09-03 13:54:46.413 246 11472.97 95.44 56872.87 88888.00 2018-09-03 13:54:46.913 246 11472.97 95.45 56872.84 88888.00 2018-09-03 13:54:47.413 246 11473.05 95.50 56872.83 88888.00 2018-09-03 13:54:47.913 246 11473.00 95.53 56872.78 88888.00 2018-09-03 13:54:48.413 246 11473.00 95.58 56872.74 88888.00 2018-09-03 13:54:48.913 246 11473.07 95.49 56872.78 88888.00 2018-09-03 13:54:49.413 246 11473.07 95.37 56872.73 88888.00 2018-09-03 13:54:49.913 246 11473.05 95.35 56872.65 88888.00 2018-09-03 13:54:50.413 246 11473.10 95.35 56872.63 88888.00 2018-09-03 13:54:50.913 246 11473.08 95.36 56872.52 88888.00 2018-09-03 13:54:51.413 246 11473.04 95.36 56872.50 88888.00 2018-09-03 13:54:51.913 246 11473.10 95.26 56872.55 88888.00 2018-09-03 13:54:52.413 246 11473.05 95.21 56872.51 88888.00 2018-09-03 13:54:52.913 246 11473.02 95.22 56872.46 88888.00 2018-09-03 13:54:53.413 246 11473.07 95.21 56872.48 88888.00 2018-09-03 13:54:53.913 246 11473.10 95.13 56872.43 88888.00 2018-09-03 13:54:54.413 246 11473.03 95.15 56872.32 88888.00 2018-09-03 13:54:54.913 246 11473.03 95.16 56872.35 88888.00 2018-09-03 13:54:55.413 246 11473.09 95.19 56872.31 88888.00 2018-09-03 13:54:55.913 246 11473.01 95.15 56872.33 88888.00 2018-09-03 13:54:56.413 246 11473.08 95.15 56872.37 88888.00 2018-09-03 13:54:56.913 246 11473.10 95.11 56872.36 88888.00 2018-09-03 13:54:57.413 246 11473.03 95.09 56872.31 88888.00 2018-09-03 13:54:57.913 246 11473.12 95.10 56872.31 88888.00 2018-09-03 13:54:58.413 246 11473.14 95.04 56872.30 88888.00 2018-09-03 13:54:58.913 246 11473.09 95.08 56872.20 88888.00 2018-09-03 13:54:59.413 246 11473.12 95.05 56872.22 88888.00 2018-09-03 13:54:59.913 246 11473.12 94.94 56872.20 88888.00 2018-09-03 13:55:00.413 246 11473.07 94.87 56872.20 88888.00 2018-09-03 13:55:00.913 246 11473.04 94.90 56872.20 88888.00 2018-09-03 13:55:01.413 246 11473.09 94.88 56872.16 88888.00 2018-09-03 13:55:01.913 246 11473.05 94.94 56872.09 88888.00 2018-09-03 13:55:02.413 246 11473.09 94.90 56872.06 88888.00 2018-09-03 13:55:02.913 246 11473.11 94.87 56872.06 88888.00 2018-09-03 13:55:03.413 246 11473.07 94.87 56872.04 88888.00 2018-09-03 13:55:03.913 246 11473.14 94.82 56872.03 88888.00 2018-09-03 13:55:04.413 246 11473.16 94.76 56872.00 88888.00 2018-09-03 13:55:04.913 246 11473.09 94.77 56871.97 88888.00 2018-09-03 13:55:05.404 246 11473.12 94.76 56871.90 88888.00 2018-09-03 13:55:05.904 246 11473.14 94.67 56871.82 88888.00 2018-09-03 13:55:06.404 246 11473.10 94.69 56871.81 88888.00 2018-09-03 13:55:06.904 246 11473.15 94.70 56871.82 88888.00 2018-09-03 13:55:07.404 246 11473.19 94.63 56871.84 88888.00 2018-09-03 13:55:07.904 246 11473.17 94.58 56871.78 88888.00 2018-09-03 13:55:08.404 246 11473.18 94.56 56871.72 88888.00 2018-09-03 13:55:08.904 246 11473.21 94.58 56871.71 88888.00 2018-09-03 13:55:09.404 246 11473.11 94.61 56871.69 88888.00 2018-09-03 13:55:09.904 246 11473.11 94.62 56871.65 88888.00 2018-09-03 13:55:10.404 246 11473.17 94.54 56871.61 88888.00 2018-09-03 13:55:10.904 246 11473.11 94.50 56871.61 88888.00 2018-09-03 13:55:11.404 246 11473.16 94.56 56871.62 88888.00 2018-09-03 13:55:11.904 246 11473.24 94.54 56871.64 88888.00 2018-09-03 13:55:12.404 246 11473.14 94.43 56871.59 88888.00 2018-09-03 13:55:12.904 246 11473.14 94.48 56871.55 88888.00 2018-09-03 13:55:13.404 246 11473.11 94.45 56871.58 88888.00 2018-09-03 13:55:13.904 246 11473.08 94.43 56871.64 88888.00 2018-09-03 13:55:14.404 246 11473.09 94.40 56871.65 88888.00 2018-09-03 13:55:14.904 246 11473.09 94.40 56871.64 88888.00 2018-09-03 13:55:15.404 246 11473.03 94.40 56871.59 88888.00 2018-09-03 13:55:15.904 246 11473.10 94.35 56871.58 88888.00 2018-09-03 13:55:16.404 246 11473.08 94.31 56871.54 88888.00 2018-09-03 13:55:16.904 246 11473.00 94.31 56871.53 88888.00 2018-09-03 13:55:17.404 246 11473.07 94.33 56871.55 88888.00 2018-09-03 13:55:17.904 246 11473.09 94.31 56871.58 88888.00 2018-09-03 13:55:18.404 246 11473.08 94.33 56871.53 88888.00 2018-09-03 13:55:18.904 246 11473.11 94.27 56871.49 88888.00 2018-09-03 13:55:19.404 246 11473.07 94.23 56871.53 88888.00 2018-09-03 13:55:19.904 246 11473.04 94.22 56871.51 88888.00 2018-09-03 13:55:20.404 246 11473.05 94.29 56871.55 88888.00 2018-09-03 13:55:20.904 246 11473.09 94.27 56871.53 88888.00 2018-09-03 13:55:21.404 246 11473.02 94.28 56871.45 88888.00 2018-09-03 13:55:21.904 246 11472.98 94.23 56871.49 88888.00 2018-09-03 13:55:22.404 246 11473.04 94.16 56871.54 88888.00 2018-09-03 13:55:22.904 246 11473.01 94.13 56871.42 88888.00 2018-09-03 13:55:23.404 246 11473.03 94.14 56871.45 88888.00 2018-09-03 13:55:23.904 246 11473.04 94.10 56871.43 88888.00 2018-09-03 13:55:24.404 246 11473.03 94.13 56871.46 88888.00 2018-09-03 13:55:24.904 246 11472.98 94.14 56871.53 88888.00 2018-09-03 13:55:25.404 246 11473.01 94.09 56871.53 88888.00 2018-09-03 13:55:25.904 246 11472.95 94.04 56871.55 88888.00 2018-09-03 13:55:26.404 246 11472.95 94.04 56871.54 88888.00 2018-09-03 13:55:26.904 246 11472.95 94.03 56871.52 88888.00 2018-09-03 13:55:27.404 246 11472.95 93.99 56871.53 88888.00 2018-09-03 13:55:27.904 246 11473.02 94.00 56871.51 88888.00 2018-09-03 13:55:28.404 246 11473.02 93.95 56871.51 88888.00 2018-09-03 13:55:28.904 246 11472.94 93.92 56871.53 88888.00 2018-09-03 13:55:29.904 246 11473.05 93.93 56871.49 88888.00 2018-09-03 13:55:30.404 246 11472.98 93.89 56871.56 88888.00 2018-09-03 13:55:30.904 246 11473.04 93.89 56871.55 88888.00 2018-09-03 13:55:31.404 246 11473.07 93.83 56871.59 88888.00 2018-09-03 13:55:31.904 246 11473.01 93.80 56871.56 88888.00 2018-09-03 13:55:32.404 246 11473.08 93.81 56871.55 88888.00 2018-09-03 13:55:32.904 246 11473.10 93.77 56871.60 88888.00 2018-09-03 13:55:33.404 246 11473.05 93.80 56871.65 88888.00 2018-09-03 13:55:33.904 246 11473.08 93.85 56871.66 88888.00 2018-09-03 13:55:34.404 246 11473.05 93.82 56871.65 88888.00 2018-09-03 13:55:34.904 246 11473.00 93.76 56871.66 88888.00 2018-09-03 13:55:35.404 246 11473.10 93.81 56871.72 88888.00 2018-09-03 13:55:35.904 246 11473.10 93.76 56871.66 88888.00 2018-09-03 13:55:36.404 246 11473.07 93.77 56871.67 88888.00 2018-09-03 13:55:36.904 246 11473.12 93.83 56871.61 88888.00 2018-09-03 13:55:37.904 246 11473.08 93.73 56871.69 88888.00 2018-09-03 13:55:38.404 246 11473.12 93.77 56871.71 88888.00 2018-09-03 13:55:38.904 246 11473.12 93.79 56871.65 88888.00 2018-09-03 13:55:39.404 246 11473.14 93.77 56871.65 88888.00 2018-09-03 13:55:39.904 246 11473.18 93.80 56871.66 88888.00 2018-09-03 13:55:40.404 246 11473.26 93.79 56871.68 88888.00 2018-09-03 13:55:40.904 246 11473.19 93.77 56871.71 88888.00 2018-09-03 13:55:41.404 246 11473.22 93.74 56871.74 88888.00 2018-09-03 13:55:41.904 246 11473.33 93.77 56871.78 88888.00 2018-09-03 13:55:42.404 246 11473.26 93.80 56871.80 88888.00 2018-09-03 13:55:42.904 246 11473.26 93.83 56871.79 88888.00 2018-09-03 13:55:43.404 246 11473.33 93.75 56871.80 88888.00 2018-09-03 13:55:43.904 246 11473.29 93.73 56871.77 88888.00 2018-09-03 13:55:44.404 246 11473.26 93.74 56871.77 88888.00 2018-09-03 13:55:44.904 246 11473.30 93.65 56871.84 88888.00 2018-09-03 13:55:45.404 246 11473.29 93.60 56871.80 88888.00 2018-09-03 13:55:45.904 246 11473.38 93.61 56871.84 88888.00 2018-09-03 13:55:46.404 246 11473.42 93.66 56871.85 88888.00 2018-09-03 13:55:46.904 246 11473.36 93.67 56871.80 88888.00 2018-09-03 13:55:47.404 246 11473.39 93.69 56871.84 88888.00 2018-09-03 13:55:47.904 246 11473.46 93.69 56871.92 88888.00 2018-09-03 13:55:48.404 246 11473.40 93.65 56871.92 88888.00 2018-09-03 13:55:48.904 246 11473.33 93.65 56871.91 88888.00 2018-09-03 13:55:49.404 246 11473.43 93.67 56871.88 88888.00 2018-09-03 13:55:49.904 246 11473.38 93.69 56871.88 88888.00 2018-09-03 13:55:50.404 246 11473.42 93.69 56871.88 88888.00 2018-09-03 13:55:50.904 246 11473.50 93.67 56871.91 88888.00 2018-09-03 13:55:51.404 246 11473.44 93.67 56871.90 88888.00 2018-09-03 13:55:51.904 246 11473.47 93.61 56871.94 88888.00 2018-09-03 13:55:52.404 246 11473.50 93.59 56871.94 88888.00 2018-09-03 13:55:52.904 246 11473.40 93.54 56871.90 88888.00 2018-09-03 13:55:53.404 246 11473.47 93.59 56871.92 88888.00 2018-09-03 13:55:53.904 246 11473.50 93.62 56871.91 88888.00 2018-09-03 13:55:54.404 246 11473.49 93.60 56871.96 88888.00 2018-09-03 13:55:54.904 246 11473.46 93.58 56872.01 88888.00 2018-09-03 13:55:55.404 246 11473.46 93.60 56872.00 88888.00 2018-09-03 13:55:55.904 246 11473.45 93.61 56871.93 88888.00 2018-09-03 13:55:56.404 246 11473.47 93.55 56871.93 88888.00 2018-09-03 13:55:56.904 246 11473.53 93.53 56871.94 88888.00 2018-09-03 13:55:57.404 246 11473.52 93.51 56871.93 88888.00 2018-09-03 13:55:57.904 246 11473.58 93.60 56872.01 88888.00 2018-09-03 13:55:58.404 246 11473.63 93.61 56871.98 88888.00 2018-09-03 13:55:58.904 246 11473.54 93.58 56871.92 88888.00 2018-09-03 13:55:59.404 246 11473.59 93.58 56871.92 88888.00 2018-09-03 13:55:59.904 246 11473.60 93.49 56871.90 88888.00 2018-09-03 13:56:00.404 246 11473.59 93.47 56871.92 88888.00 2018-09-03 13:56:00.904 246 11473.59 93.52 56871.97 88888.00 2018-09-03 13:56:01.404 246 11473.58 93.53 56871.97 88888.00 2018-09-03 13:56:01.904 246 11473.59 93.52 56871.92 88888.00 2018-09-03 13:56:02.404 246 11473.65 93.53 56871.92 88888.00 2018-09-03 13:56:02.904 246 11473.66 93.49 56871.93 88888.00 2018-09-03 13:56:03.404 246 11473.60 93.48 56871.96 88888.00 2018-09-03 13:56:03.904 246 11473.61 93.47 56871.93 88888.00 2018-09-03 13:56:04.404 246 11473.67 93.51 56871.91 88888.00 2018-09-03 13:56:04.904 246 11473.59 93.51 56872.01 88888.00 2018-09-03 13:56:05.404 246 11473.66 93.55 56872.04 88888.00 2018-09-03 13:56:05.904 246 11473.64 93.45 56872.01 88888.00 2018-09-03 13:56:06.404 246 11473.64 93.43 56872.05 88888.00 2018-09-03 13:56:06.904 246 11473.67 93.42 56872.05 88888.00 2018-09-03 13:56:07.404 246 11473.72 93.41 56872.05 88888.00 2018-09-03 13:56:07.904 246 11473.64 93.39 56872.00 88888.00 2018-09-03 13:56:08.404 246 11473.72 93.41 56872.00 88888.00 2018-09-03 13:56:08.904 246 11473.73 93.46 56871.99 88888.00 2018-09-03 13:56:09.404 246 11473.65 93.51 56871.99 88888.00 2018-09-03 13:56:09.904 246 11473.68 93.41 56872.01 88888.00 2018-09-03 13:56:10.404 246 11473.73 93.35 56872.01 88888.00 2018-09-03 13:56:11.404 246 11473.72 93.41 56872.12 88888.00 2018-09-03 13:56:11.904 246 11473.81 93.42 56872.18 88888.00 2018-09-03 13:56:12.404 246 11473.78 93.41 56872.13 88888.00 2018-09-03 13:56:12.904 246 11473.74 93.42 56872.12 88888.00 2018-09-03 13:56:13.404 246 11473.80 93.40 56872.07 88888.00 2018-09-03 13:56:13.904 246 11473.77 93.42 56872.12 88888.00 2018-09-03 13:56:14.404 246 11473.72 93.43 56872.13 88888.00 2018-09-03 13:56:14.904 246 11473.80 93.41 56872.18 88888.00 2018-09-03 13:56:15.404 246 11473.84 93.41 56872.19 88888.00 2018-09-03 13:56:15.904 246 11473.81 93.43 56872.14 88888.00 2018-09-03 13:56:16.404 246 11473.84 93.42 56872.14 88888.00 2018-09-03 13:56:16.904 246 11473.82 93.43 56872.17 88888.00 2018-09-03 13:56:17.404 246 11473.80 93.47 56872.17 88888.00 2018-09-03 13:56:17.904 246 11473.82 93.46 56872.16 88888.00 2018-09-03 13:56:18.404 246 11473.84 93.48 56872.19 88888.00 2018-09-03 13:56:18.904 246 11473.80 93.46 56872.23 88888.00 2018-09-03 13:56:19.404 246 11473.87 93.47 56872.30 88888.00 2018-09-03 13:56:19.904 246 11473.88 93.48 56872.36 88888.00 2018-09-03 13:56:20.404 246 11473.88 93.52 56872.38 88888.00 2018-09-03 13:56:21.404 246 11473.89 93.46 56872.36 88888.00 2018-09-03 13:56:21.904 246 11473.85 93.51 56872.37 88888.00 2018-09-03 13:56:22.404 246 11473.88 93.58 56872.43 88888.00 2018-09-03 13:56:22.904 246 11473.87 93.48 56872.46 88888.00 2018-09-03 13:56:23.404 246 11473.88 93.46 56872.51 88888.00 2018-09-03 13:56:23.904 246 11473.93 93.47 56872.56 88888.00 2018-09-03 13:56:24.404 246 11473.89 93.46 56872.57 88888.00 2018-09-03 13:56:24.904 246 11473.81 93.46 56872.59 88888.00 2018-09-03 13:56:25.404 246 11473.85 93.55 56872.59 88888.00 2018-09-03 13:56:25.904 246 11473.84 93.58 56872.59 88888.00 2018-09-03 13:56:26.404 246 11473.78 93.58 56872.62 88888.00 2018-09-03 13:56:26.904 246 11473.81 93.63 56872.62 88888.00 2018-09-03 13:56:27.404 246 11473.82 93.58 56872.64 88888.00 2018-09-03 13:56:27.904 246 11473.85 93.63 56872.63 88888.00 2018-09-03 13:56:28.404 246 11473.86 93.65 56872.69 88888.00 2018-09-03 13:56:28.904 246 11473.79 93.69 56872.68 88888.00 2018-09-03 13:56:29.404 246 11473.75 93.74 56872.70 88888.00 2018-09-03 13:56:29.904 246 11473.91 93.65 56872.73 88888.00 2018-09-03 13:56:30.404 246 11473.88 93.65 56872.73 88888.00 2018-09-03 13:56:30.904 246 11473.84 93.70 56872.76 88888.00 2018-09-03 13:56:31.404 246 11473.84 93.73 56872.81 88888.00 2018-09-03 13:56:31.904 246 11473.82 93.66 56872.80 88888.00 2018-09-03 13:56:32.404 246 11473.74 93.63 56872.83 88888.00 2018-09-03 13:56:32.904 246 11473.87 93.66 56872.86 88888.00 2018-09-03 13:56:33.404 246 11473.88 93.68 56872.89 88888.00 2018-09-03 13:56:33.904 246 11473.82 93.75 56872.91 88888.00 2018-09-03 13:56:34.404 246 11473.88 93.79 56872.94 88888.00 2018-09-03 13:56:34.904 246 11473.84 93.80 56872.94 88888.00 2018-09-03 13:56:35.404 246 11473.77 93.79 56872.97 88888.00 2018-09-03 13:56:35.904 246 11473.82 93.81 56873.03 88888.00 2018-09-03 13:56:36.404 246 11473.79 93.76 56873.07 88888.00 2018-09-03 13:56:36.904 246 11473.78 93.79 56873.12 88888.00 2018-09-03 13:56:37.404 246 11473.86 93.85 56873.16 88888.00 2018-09-03 13:56:37.904 246 11473.82 93.85 56873.14 88888.00 2018-09-03 13:56:38.404 246 11473.77 93.81 56873.15 88888.00 2018-09-03 13:56:38.904 246 11473.72 93.85 56873.16 88888.00 2018-09-03 13:56:39.404 246 11473.79 93.88 56873.18 88888.00 2018-09-03 13:56:39.904 246 11473.81 93.97 56873.20 88888.00 2018-09-03 13:56:40.404 246 11473.78 94.00 56873.25 88888.00 2018-09-03 13:56:40.904 246 11473.73 93.95 56873.23 88888.00 2018-09-03 13:56:41.404 246 11473.71 93.99 56873.25 88888.00 2018-09-03 13:56:41.904 246 11473.81 93.97 56873.26 88888.00 2018-09-03 13:56:42.904 246 11473.74 94.07 56873.25 88888.00 2018-09-03 13:56:43.404 246 11473.73 94.04 56873.31 88888.00 2018-09-03 13:56:43.904 246 11473.72 93.97 56873.38 88888.00 2018-09-03 13:56:44.404 246 11473.66 94.04 56873.39 88888.00 2018-09-03 13:56:44.904 246 11473.70 94.10 56873.45 88888.00 2018-09-03 13:56:45.404 246 11473.75 94.06 56873.40 88888.00 2018-09-03 13:56:45.904 246 11473.71 94.09 56873.40 88888.00 2018-09-03 13:56:46.404 246 11473.77 94.10 56873.40 88888.00 2018-09-03 13:56:46.904 246 11473.75 94.07 56873.41 88888.00 2018-09-03 13:56:47.404 246 11473.71 94.06 56873.52 88888.00 2018-09-03 13:56:47.904 246 11473.77 94.08 56873.57 88888.00 2018-09-03 13:56:48.404 246 11473.77 94.07 56873.61 88888.00 2018-09-03 13:56:48.904 246 11473.70 94.06 56873.54 88888.00 2018-09-03 13:56:49.404 246 11473.73 94.07 56873.59 88888.00 2018-09-03 13:56:49.904 246 11473.75 94.09 56873.54 88888.00 2018-09-03 13:56:50.904 246 11473.66 94.17 56873.60 88888.00 2018-09-03 13:56:51.404 246 11473.66 94.20 56873.68 88888.00 2018-09-03 13:56:51.904 246 11473.59 94.24 56873.66 88888.00 2018-09-03 13:56:52.904 246 11473.73 94.17 56873.67 88888.00 2018-09-03 13:56:53.404 246 11473.71 94.19 56873.70 88888.00 2018-09-03 13:56:53.904 246 11473.71 94.24 56873.72 88888.00 2018-09-03 13:56:54.404 246 11473.72 94.23 56873.80 88888.00 2018-09-03 13:56:54.904 246 11473.67 94.21 56873.78 88888.00 2018-09-03 13:56:55.404 246 11473.70 94.27 56873.79 88888.00 2018-09-03 13:56:55.904 246 11473.75 94.20 56873.79 88888.00 2018-09-03 13:56:56.404 246 11473.65 94.17 56873.78 88888.00 2018-09-03 13:56:56.904 246 11473.61 94.26 56873.84 88888.00 2018-09-03 13:56:57.404 246 11473.66 94.28 56873.84 88888.00 2018-09-03 13:56:57.904 246 11473.64 94.23 56873.79 88888.00 2018-09-03 13:56:58.404 246 11473.71 94.23 56873.80 88888.00 2018-09-03 13:56:58.904 246 11473.73 94.33 56873.85 88888.00 2018-09-03 13:56:59.404 246 11473.67 94.36 56873.90 88888.00 2018-09-03 13:56:59.904 246 11473.68 94.34 56873.87 88888.00 2018-09-03 13:57:00.404 246 11473.70 94.31 56873.87 88888.00 2018-09-03 13:57:00.904 246 11473.64 94.33 56873.86 88888.00 2018-09-03 13:57:01.404 246 11473.64 94.38 56873.91 88888.00 2018-09-03 13:57:01.904 246 11473.65 94.37 56873.84 88888.00 2018-09-03 13:57:02.404 246 11473.64 94.31 56873.77 88888.00 2018-09-03 13:57:02.904 246 11473.70 94.30 56873.78 88888.00 2018-09-03 13:57:03.404 246 11473.73 94.27 56873.78 88888.00 2018-09-03 13:57:03.904 246 11473.66 94.31 56873.79 88888.00 2018-09-03 13:57:04.404 246 11473.66 94.29 56873.83 88888.00 2018-09-03 13:57:04.904 246 11473.73 94.28 56873.87 88888.00 2018-09-03 13:57:05.404 246 11473.72 94.23 56873.89 88888.00 2018-09-03 13:57:05.904 246 11473.74 94.28 56873.87 88888.00 2018-09-03 13:57:06.404 246 11473.72 94.30 56873.84 88888.00 2018-09-03 13:57:06.904 246 11473.67 94.30 56873.83 88888.00 2018-09-03 13:57:07.404 246 11473.73 94.35 56873.84 88888.00 2018-09-03 13:57:07.904 246 11473.75 94.35 56873.87 88888.00 2018-09-03 13:57:08.404 246 11473.72 94.37 56873.84 88888.00 2018-09-03 13:57:08.904 246 11473.72 94.34 56873.83 88888.00 2018-09-03 13:57:09.404 246 11473.77 94.31 56873.77 88888.00 2018-09-03 13:57:09.904 246 11473.71 94.29 56873.80 88888.00 2018-09-03 13:57:10.404 246 11473.74 94.34 56873.80 88888.00 2018-09-03 13:57:10.904 246 11473.77 94.33 56873.82 88888.00 2018-09-03 13:57:11.404 246 11473.73 94.26 56873.85 88888.00 2018-09-03 13:57:11.904 246 11473.78 94.23 56873.83 88888.00 2018-09-03 13:57:12.404 246 11473.85 94.21 56873.84 88888.00 2018-09-03 13:57:12.904 246 11473.84 94.20 56873.83 88888.00 2018-09-03 13:57:13.404 246 11473.78 94.24 56873.82 88888.00 2018-09-03 13:57:13.904 246 11473.80 94.26 56873.85 88888.00 2018-09-03 13:57:14.404 246 11473.80 94.22 56873.82 88888.00 2018-09-03 13:57:14.904 246 11473.79 94.26 56873.83 88888.00 2018-09-03 13:57:15.404 246 11473.80 94.22 56873.77 88888.00 2018-09-03 13:57:15.904 246 11473.79 94.22 56873.78 88888.00 2018-09-03 13:57:16.404 246 11473.79 94.23 56873.79 88888.00 2018-09-03 13:57:16.904 246 11473.79 94.20 56873.73 88888.00 2018-09-03 13:57:17.404 246 11473.81 94.23 56873.74 88888.00 2018-09-03 13:57:17.904 246 11473.82 94.30 56873.72 88888.00 2018-09-03 13:57:18.404 246 11473.85 94.29 56873.66 88888.00 2018-09-03 13:57:18.904 246 11473.79 94.22 56873.66 88888.00 2018-09-03 13:57:19.404 246 11473.80 94.22 56873.67 88888.00 2018-09-03 13:57:19.904 246 11473.93 94.24 56873.67 88888.00 2018-09-03 13:57:20.404 246 11473.84 94.24 56873.61 88888.00 2018-09-03 13:57:20.904 246 11473.84 94.23 56873.60 88888.00 2018-09-03 13:57:21.404 246 11473.89 94.24 56873.61 88888.00 2018-09-03 13:57:21.904 246 11473.87 94.28 56873.57 88888.00 2018-09-03 13:57:22.404 246 11473.87 94.29 56873.54 88888.00 2018-09-03 13:57:22.905 246 11473.89 94.33 56873.55 88888.00 2018-09-03 13:57:23.405 246 11473.84 94.26 56873.58 88888.00 2018-09-03 13:57:24.405 246 11473.96 94.26 56873.53 88888.00 2018-09-03 13:57:24.905 246 11473.84 94.21 56873.44 88888.00 2018-09-03 13:57:25.405 246 11473.84 94.23 56873.41 88888.00 2018-09-03 13:57:25.905 246 11473.96 94.20 56873.46 88888.00 2018-09-03 13:57:26.405 246 11473.98 94.23 56873.44 88888.00 2018-09-03 13:57:26.905 246 11473.99 94.21 56873.41 88888.00 2018-09-03 13:57:27.405 246 11474.01 94.24 56873.34 88888.00 2018-09-03 13:57:27.905 246 11473.93 94.19 56873.32 88888.00 2018-09-03 13:57:28.405 246 11473.98 94.16 56873.34 88888.00 2018-09-03 13:57:28.905 246 11474.02 94.20 56873.27 88888.00 2018-09-03 13:57:29.405 246 11474.01 94.19 56873.23 88888.00 2018-09-03 13:57:29.905 246 11474.03 94.22 56873.22 88888.00 2018-09-03 13:57:30.405 246 11474.10 94.21 56873.19 88888.00 2018-09-03 13:57:30.905 246 11474.07 94.16 56873.14 88888.00 2018-09-03 13:57:31.405 246 11474.02 94.11 56873.13 88888.00 2018-09-03 13:57:31.905 246 11474.09 94.10 56873.13 88888.00 2018-09-03 13:57:32.405 246 11474.06 94.10 56873.22 88888.00 2018-09-03 13:57:32.905 246 11474.01 94.13 56873.15 88888.00 2018-09-03 13:57:33.405 246 11474.05 94.09 56873.07 88888.00 2018-09-03 13:57:34.405 246 11474.06 94.07 56872.97 88888.00 2018-09-03 13:57:34.905 246 11474.16 94.06 56872.95 88888.00 2018-09-03 13:57:35.405 246 11474.07 94.02 56872.93 88888.00 2018-09-03 13:57:35.905 246 11474.08 94.03 56872.91 88888.00 2018-09-03 13:57:36.405 246 11474.12 94.02 56872.86 88888.00 2018-09-03 13:57:36.905 246 11474.09 93.93 56872.77 88888.00 2018-09-03 13:57:37.405 246 11474.08 93.92 56872.71 88888.00 2018-09-03 13:57:37.905 246 11474.14 93.95 56872.70 88888.00 2018-09-03 13:57:38.405 246 11474.03 93.99 56872.67 88888.00 2018-09-03 13:57:38.905 246 11474.06 94.04 56872.63 88888.00 2018-09-03 13:57:39.405 246 11474.12 94.02 56872.63 88888.00 2018-09-03 13:57:39.905 246 11474.13 93.94 56872.57 88888.00 2018-09-03 13:57:40.405 246 11474.10 93.90 56872.52 88888.00 2018-09-03 13:57:40.905 246 11474.10 93.88 56872.55 88888.00 2018-09-03 13:57:41.405 246 11474.07 93.89 56872.56 88888.00 2018-09-03 13:57:41.905 246 11474.08 93.94 56872.49 88888.00 2018-09-03 13:57:42.405 246 11474.12 93.89 56872.45 88888.00 2018-09-03 13:57:42.905 246 11474.10 93.85 56872.43 88888.00 2018-09-03 13:57:43.405 246 11474.12 93.88 56872.41 88888.00 2018-09-03 13:57:43.905 246 11474.16 93.88 56872.36 88888.00 2018-09-03 13:57:44.405 246 11474.10 93.83 56872.31 88888.00 2018-09-03 13:57:44.905 246 11474.10 93.85 56872.33 88888.00 2018-09-03 13:57:45.405 246 11474.14 93.81 56872.38 88888.00 2018-09-03 13:57:45.905 246 11474.10 93.76 56872.35 88888.00 2018-09-03 13:57:46.405 246 11474.08 93.79 56872.29 88888.00 2018-09-03 13:57:46.905 246 11474.13 93.81 56872.28 88888.00 2018-09-03 13:57:47.405 246 11474.08 93.74 56872.25 88888.00 2018-09-03 13:57:47.905 246 11474.05 93.75 56872.25 88888.00 2018-09-03 13:57:48.405 246 11474.07 93.70 56872.22 88888.00 2018-09-03 13:57:48.905 246 11474.09 93.66 56872.20 88888.00 2018-09-03 13:57:49.405 246 11474.12 93.68 56872.18 88888.00 2018-09-03 13:57:49.905 246 11474.15 93.68 56872.17 88888.00 2018-09-03 13:57:50.405 246 11474.10 93.70 56872.19 88888.00 2018-09-03 13:57:50.905 246 11474.06 93.68 56872.20 88888.00 2018-09-03 13:57:51.405 246 11474.10 93.63 56872.18 88888.00 2018-09-03 13:57:51.905 246 11474.13 93.67 56872.13 88888.00 2018-09-03 13:57:52.405 246 11474.16 93.70 56872.10 88888.00 2018-09-03 13:57:52.905 246 11474.09 93.60 56872.06 88888.00 2018-09-03 13:57:53.405 246 11473.99 93.58 56872.05 88888.00 2018-09-03 13:57:53.905 246 11474.05 93.59 56872.03 88888.00 2018-09-03 13:57:54.405 246 11474.20 93.59 56872.09 88888.00 2018-09-03 13:57:54.905 246 11474.15 93.56 56872.12 88888.00 2018-09-03 13:57:55.405 246 11474.10 93.56 56872.09 88888.00 2018-09-03 13:57:55.905 246 11474.16 93.54 56872.03 88888.00 2018-09-03 13:57:56.405 246 11474.10 93.56 56872.04 88888.00 2018-09-03 13:57:56.905 246 11474.13 93.61 56872.01 88888.00 2018-09-03 13:57:57.405 246 11474.25 93.58 56872.01 88888.00 2018-09-03 13:57:57.905 246 11474.20 93.52 56872.03 88888.00 2018-09-03 13:57:58.405 246 11474.20 93.53 56871.99 88888.00 2018-09-03 13:57:58.905 246 11474.25 93.53 56871.92 88888.00 2018-09-03 13:57:59.405 246 11474.21 93.52 56871.86 88888.00 2018-09-03 13:57:59.905 246 11474.19 93.48 56871.84 88888.00 2018-09-03 13:58:00.405 246 11474.23 93.47 56871.88 88888.00 2018-09-03 13:58:00.905 246 11474.20 93.43 56871.88 88888.00 2018-09-03 13:58:01.405 246 11474.16 93.46 56871.85 88888.00 2018-09-03 13:58:01.905 246 11474.20 93.55 56871.86 88888.00 2018-09-03 13:58:02.405 246 11474.25 93.56 56871.90 88888.00 2018-09-03 13:58:02.905 246 11474.23 93.52 56871.88 88888.00 2018-09-03 13:58:03.405 246 11474.32 93.47 56871.90 88888.00 2018-09-03 13:58:03.905 246 11474.29 93.46 56871.93 88888.00 2018-09-03 13:58:04.405 246 11474.26 93.47 56871.96 88888.00 2018-09-03 13:58:04.905 246 11474.33 93.41 56871.91 88888.00 2018-09-03 13:58:06.405 246 11474.34 93.40 56871.84 88888.00 2018-09-03 13:58:06.905 246 11474.29 93.40 56871.79 88888.00 2018-09-03 13:58:07.405 246 11474.20 93.40 56871.77 88888.00 2018-09-03 13:58:07.905 246 11474.30 93.40 56871.79 88888.00 2018-09-03 13:58:08.405 246 11474.34 93.40 56871.86 88888.00 2018-09-03 13:58:08.905 246 11474.30 93.36 56871.86 88888.00 2018-09-03 13:58:09.405 246 11474.39 93.40 56871.88 88888.00 2018-09-03 13:58:09.905 246 11474.39 93.38 56871.91 88888.00 2018-09-03 13:58:10.405 246 11474.36 93.33 56871.88 88888.00 2018-09-03 13:58:10.905 246 11474.37 93.36 56871.88 88888.00 2018-09-03 13:58:11.405 246 11474.40 93.29 56871.80 88888.00 2018-09-03 13:58:11.905 246 11474.37 93.35 56871.79 88888.00 2018-09-03 13:58:12.405 246 11474.43 93.43 56871.80 88888.00 2018-09-03 13:58:12.905 246 11474.40 93.36 56871.79 88888.00 2018-09-03 13:58:13.905 246 11474.50 93.31 56871.82 88888.00 2018-09-03 13:58:14.405 246 11474.43 93.27 56871.73 88888.00 2018-09-03 13:58:14.905 246 11474.37 93.31 56871.77 88888.00 2018-09-03 13:58:15.905 246 11474.46 93.27 56871.74 88888.00 2018-09-03 13:58:16.405 246 11474.42 93.27 56871.67 88888.00 2018-09-03 13:58:16.905 246 11474.49 93.27 56871.65 88888.00 2018-09-03 13:58:17.405 246 11474.56 93.26 56871.69 88888.00 2018-09-03 13:58:17.905 246 11474.48 93.32 56871.73 88888.00 2018-09-03 13:58:18.405 246 11474.50 93.34 56871.74 88888.00 2018-09-03 13:58:18.905 246 11474.49 93.25 56871.73 88888.00 2018-09-03 13:58:19.405 246 11474.49 93.25 56871.73 88888.00 2018-09-03 13:58:19.905 246 11474.50 93.28 56871.72 88888.00 2018-09-03 13:58:20.405 246 11474.46 93.32 56871.72 88888.00 2018-09-03 13:58:20.905 246 11474.47 93.28 56871.75 88888.00 2018-09-03 13:58:21.405 246 11474.53 93.25 56871.72 88888.00 2018-09-03 13:58:21.905 246 11474.54 93.21 56871.66 88888.00 2018-09-03 13:58:22.405 246 11474.53 93.19 56871.67 88888.00 2018-09-03 13:58:22.905 246 11474.60 93.20 56871.75 88888.00 2018-09-03 13:58:23.905 246 11474.46 93.21 56871.69 88888.00 2018-09-03 13:58:24.405 246 11474.53 93.18 56871.65 88888.00 2018-09-03 13:58:24.905 246 11474.56 93.17 56871.67 88888.00 2018-09-03 13:58:25.405 246 11474.42 93.12 56871.79 88888.00 2018-09-03 13:58:25.905 246 11474.47 93.15 56871.75 88888.00 2018-09-03 13:58:26.405 246 11474.50 93.13 56871.73 88888.00 2018-09-03 13:58:26.905 246 11474.49 93.19 56871.68 88888.00 2018-09-03 13:58:27.405 246 11474.53 93.20 56871.79 88888.00 2018-09-03 13:58:27.905 246 11474.51 93.15 56871.82 88888.00 2018-09-03 13:58:28.405 246 11474.46 93.15 56871.74 88888.00 2018-09-03 13:58:28.905 246 11474.54 93.08 56871.74 88888.00 2018-09-03 13:58:29.405 246 11474.51 93.11 56871.78 88888.00 2018-09-03 13:58:29.905 246 11474.51 93.15 56871.74 88888.00 2018-09-03 13:58:30.405 246 11474.54 93.13 56871.79 88888.00 2018-09-03 13:58:30.905 246 11474.50 93.12 56871.77 88888.00 2018-09-03 13:58:31.405 246 11474.49 93.14 56871.72 88888.00 2018-09-03 13:58:31.905 246 11474.53 93.11 56871.74 88888.00 2018-09-03 13:58:32.405 246 11474.58 93.06 56871.77 88888.00 2018-09-03 13:58:32.905 246 11474.55 93.07 56871.75 88888.00 2018-09-03 13:58:33.405 246 11474.54 93.07 56871.78 88888.00 2018-09-03 13:58:33.905 246 11474.55 93.07 56871.79 88888.00 2018-09-03 13:58:34.405 246 11474.46 93.07 56871.73 88888.00 2018-09-03 13:58:34.905 246 11474.44 93.07 56871.79 88888.00 2018-09-03 13:58:35.405 246 11474.53 93.05 56871.75 88888.00 2018-09-03 13:58:35.905 246 11474.47 93.04 56871.78 88888.00 2018-09-03 13:58:36.405 246 11474.49 93.08 56871.80 88888.00 2018-09-03 13:58:36.905 246 11474.48 93.01 56871.80 88888.00 2018-09-03 13:58:37.405 246 11474.40 93.05 56871.80 88888.00 2018-09-03 13:58:37.905 246 11474.42 93.07 56871.87 88888.00 2018-09-03 13:58:38.405 246 11474.43 93.12 56871.85 88888.00 2018-09-03 13:58:38.905 246 11474.44 93.15 56871.86 88888.00 2018-09-03 13:58:39.405 246 11474.44 93.12 56871.91 88888.00 2018-09-03 13:58:39.905 246 11474.48 93.13 56871.92 88888.00 2018-09-03 13:58:40.405 246 11474.39 93.08 56871.86 88888.00 2018-09-03 13:58:40.905 246 11474.39 93.08 56871.90 88888.00 2018-09-03 13:58:41.405 246 11474.49 93.02 56871.87 88888.00 2018-09-03 13:58:41.905 246 11474.41 93.01 56871.90 88888.00 2018-09-03 13:58:42.405 246 11474.34 93.02 56871.97 88888.00 2018-09-03 13:58:42.905 246 11474.42 93.06 56871.99 88888.00 2018-09-03 13:58:43.405 246 11474.39 93.04 56871.94 88888.00 2018-09-03 13:58:43.905 246 11474.40 93.08 56871.97 88888.00 2018-09-03 13:58:44.405 246 11474.41 93.11 56871.94 88888.00 2018-09-03 13:58:44.905 246 11474.30 93.14 56871.98 88888.00 2018-09-03 13:58:45.405 246 11474.33 93.12 56872.01 88888.00 2018-09-03 13:58:45.905 246 11474.37 93.11 56872.00 88888.00 2018-09-03 13:58:46.405 246 11474.34 93.08 56872.03 88888.00 2018-09-03 13:58:47.405 246 11474.35 93.04 56872.07 88888.00 2018-09-03 13:58:47.905 246 11474.32 93.05 56872.13 88888.00 2018-09-03 13:58:48.405 246 11474.29 93.08 56872.11 88888.00 2018-09-03 13:58:48.905 246 11474.35 93.13 56872.07 88888.00 2018-09-03 13:58:49.405 246 11474.36 93.11 56872.06 88888.00 2018-09-03 13:58:49.905 246 11474.34 93.07 56872.05 88888.00 2018-09-03 13:58:50.405 246 11474.37 93.06 56872.05 88888.00 2018-09-03 13:58:50.905 246 11474.29 93.06 56872.03 88888.00 2018-09-03 13:58:51.405 246 11474.28 93.07 56872.11 88888.00 2018-09-03 13:58:51.905 246 11474.29 93.12 56872.13 88888.00 2018-09-03 13:58:52.405 246 11474.25 93.08 56872.14 88888.00 2018-09-03 13:58:52.905 246 11474.21 93.09 56872.18 88888.00 2018-09-03 13:58:53.405 246 11474.30 93.14 56872.22 88888.00 2018-09-03 13:58:53.905 246 11474.26 93.13 56872.20 88888.00 2018-09-03 13:58:54.405 246 11474.25 93.11 56872.16 88888.00 2018-09-03 13:58:54.905 246 11474.33 93.12 56872.12 88888.00 2018-09-03 13:58:55.405 246 11474.26 93.08 56872.13 88888.00 2018-09-03 13:58:55.905 246 11474.23 93.06 56872.17 88888.00 2018-09-03 13:58:56.405 246 11474.26 93.02 56872.25 88888.00 2018-09-03 13:58:57.405 246 11474.25 93.08 56872.20 88888.00 2018-09-03 13:58:57.905 246 11474.29 93.08 56872.22 88888.00 2018-09-03 13:58:58.405 246 11474.29 93.08 56872.29 88888.00 2018-09-03 13:58:58.905 246 11474.28 93.13 56872.29 88888.00 2018-09-03 13:58:59.405 246 11474.34 93.12 56872.26 88888.00 2018-09-03 13:58:59.905 246 11474.26 93.09 56872.26 88888.00 2018-09-03 13:59:00.405 246 11474.18 93.13 56872.23 88888.00 2018-09-03 13:59:00.905 246 11474.20 93.17 56872.26 88888.00 2018-09-03 13:59:01.405 246 11474.23 93.11 56872.32 88888.00 2018-09-03 13:59:01.905 246 11474.22 93.07 56872.35 88888.00 2018-09-03 13:59:02.405 246 11474.32 93.12 56872.43 88888.00 2018-09-03 13:59:02.905 246 11474.30 93.06 56872.46 88888.00 2018-09-03 13:59:03.405 246 11474.28 93.06 56872.43 88888.00 2018-09-03 13:59:03.905 246 11474.34 93.12 56872.42 88888.00 2018-09-03 13:59:04.405 246 11474.29 93.17 56872.44 88888.00 2018-09-03 13:59:04.905 246 11474.23 93.14 56872.48 88888.00 2018-09-03 13:59:05.405 246 11474.29 93.13 56872.49 88888.00 2018-09-03 13:59:05.905 246 11474.25 93.06 56872.43 88888.00 2018-09-03 13:59:06.405 246 11474.21 93.06 56872.41 88888.00 2018-09-03 13:59:06.905 246 11474.27 93.13 56872.43 88888.00 2018-09-03 13:59:07.405 246 11474.29 93.13 56872.43 88888.00 2018-09-03 13:59:07.905 246 11474.29 93.12 56872.50 88888.00 2018-09-03 13:59:08.405 246 11474.30 93.07 56872.56 88888.00 2018-09-03 13:59:08.905 246 11474.30 93.04 56872.52 88888.00 2018-09-03 13:59:09.405 246 11474.34 93.05 56872.52 88888.00 2018-09-03 13:59:09.905 246 11474.35 93.07 56872.57 88888.00 2018-09-03 13:59:10.405 246 11474.25 93.04 56872.52 88888.00 2018-09-03 13:59:10.905 246 11474.28 93.05 56872.56 88888.00 2018-09-03 13:59:11.405 246 11474.34 93.14 56872.55 88888.00 2018-09-03 13:59:11.905 246 11474.35 93.13 56872.59 88888.00 2018-09-03 13:59:12.405 246 11474.28 93.13 56872.57 88888.00 2018-09-03 13:59:12.905 246 11474.30 93.13 56872.64 88888.00 2018-09-03 13:59:13.405 246 11474.29 93.07 56872.73 88888.00 2018-09-03 13:59:13.905 246 11474.25 93.11 56872.70 88888.00 2018-09-03 13:59:14.405 246 11474.32 93.05 56872.57 88888.00 2018-09-03 13:59:14.905 246 11474.32 92.99 56872.51 88888.00 2018-09-03 13:59:15.405 246 11474.27 93.01 56872.55 88888.00 2018-09-03 13:59:15.905 246 11474.30 93.11 56872.64 88888.00 2018-09-03 13:59:16.905 246 11474.21 93.09 56872.57 88888.00 2018-09-03 13:59:17.405 246 11474.26 93.19 56872.58 88888.00 2018-09-03 13:59:17.905 246 11474.25 93.09 56872.61 88888.00 2018-09-03 13:59:18.405 246 11474.18 93.06 56872.58 88888.00 2018-09-03 13:59:18.905 246 11474.20 93.15 56872.59 88888.00 2018-09-03 13:59:19.405 246 11474.23 93.14 56872.57 88888.00 2018-09-03 13:59:19.905 246 11474.18 93.13 56872.62 88888.00 2018-09-03 13:59:20.405 246 11474.26 93.13 56872.63 88888.00 2018-09-03 13:59:20.905 246 11474.26 93.04 56872.62 88888.00 2018-09-03 13:59:21.405 246 11474.21 93.04 56872.67 88888.00 2018-09-03 13:59:21.905 246 11474.23 93.07 56872.63 88888.00 2018-09-03 13:59:22.405 246 11474.21 93.00 56872.67 88888.00 2018-09-03 13:59:22.905 246 11474.21 92.99 56872.67 88888.00 2018-09-03 13:59:23.405 246 11474.22 93.04 56872.62 88888.00 2018-09-03 13:59:23.905 246 11474.19 93.00 56872.61 88888.00 2018-09-03 13:59:24.405 246 11474.12 92.95 56872.61 88888.00 2018-09-03 13:59:24.905 246 11474.21 92.97 56872.63 88888.00 2018-09-03 13:59:25.405 246 11474.25 92.97 56872.65 88888.00 2018-09-03 13:59:25.905 246 11474.19 92.99 56872.67 88888.00 2018-09-03 13:59:26.405 246 11474.23 93.07 56872.67 88888.00 2018-09-03 13:59:26.905 246 11474.20 93.06 56872.64 88888.00 2018-09-03 13:59:27.405 246 11474.18 92.97 56872.68 88888.00 2018-09-03 13:59:27.905 246 11474.21 92.91 56872.69 88888.00 2018-09-03 13:59:28.905 246 11474.20 92.93 56872.67 88888.00 2018-09-03 13:59:29.405 246 11474.22 92.93 56872.71 88888.00 2018-09-03 13:59:29.905 246 11474.21 92.88 56872.71 88888.00 2018-09-03 13:59:30.405 246 11474.21 92.94 56872.68 88888.00 2018-09-03 13:59:30.905 246 11474.29 92.97 56872.64 88888.00 2018-09-03 13:59:31.405 246 11474.21 92.90 56872.61 88888.00 2018-09-03 13:59:31.905 246 11474.21 92.86 56872.59 88888.00 2018-09-03 13:59:32.405 246 11474.26 92.90 56872.64 88888.00 2018-09-03 13:59:32.905 246 11474.19 92.87 56872.63 88888.00 2018-09-03 13:59:33.405 246 11474.19 92.84 56872.69 88888.00 2018-09-03 13:59:33.905 246 11474.23 92.90 56872.77 88888.00 2018-09-03 13:59:34.405 246 11474.26 92.88 56872.78 88888.00 2018-09-03 13:59:34.905 246 11474.18 92.87 56872.76 88888.00 2018-09-03 13:59:35.405 246 11474.21 92.91 56872.68 88888.00 2018-09-03 13:59:35.905 246 11474.21 92.85 56872.68 88888.00 2018-09-03 13:59:36.905 246 11474.23 92.97 56872.71 88888.00 2018-09-03 13:59:37.405 246 11474.22 92.94 56872.68 88888.00 2018-09-03 13:59:37.905 246 11474.16 92.88 56872.69 88888.00 2018-09-03 13:59:38.405 246 11474.15 92.86 56872.75 88888.00 2018-09-03 13:59:38.905 246 11474.18 92.87 56872.75 88888.00 2018-09-03 13:59:39.405 246 11474.20 92.88 56872.68 88888.00 2018-09-03 13:59:39.905 246 11474.20 92.87 56872.65 88888.00 2018-09-03 13:59:40.405 246 11474.18 92.83 56872.69 88888.00 2018-09-03 13:59:40.905 246 11474.19 92.81 56872.65 88888.00 2018-09-03 13:59:41.405 246 11474.27 92.86 56872.64 88888.00 2018-09-03 13:59:41.905 246 11474.20 92.83 56872.61 88888.00 2018-09-03 13:59:42.405 246 11474.10 92.79 56872.64 88888.00 2018-09-03 13:59:42.905 246 11474.19 92.81 56872.61 88888.00 2018-09-03 13:59:43.405 246 11474.16 92.83 56872.63 88888.00 2018-09-03 13:59:43.905 246 11474.14 92.83 56872.71 88888.00 2018-09-03 13:59:44.405 246 11474.20 92.74 56872.75 88888.00 2018-09-03 13:59:44.905 246 11474.19 92.73 56872.73 88888.00 2018-09-03 13:59:45.405 246 11474.18 92.75 56872.77 88888.00 2018-09-03 13:59:45.905 246 11474.25 92.80 56872.78 88888.00 2018-09-03 13:59:46.905 246 11474.25 92.73 56872.77 88888.00 2018-09-03 13:59:47.405 246 11474.27 92.81 56872.76 88888.00 2018-09-03 13:59:47.905 246 11474.27 92.85 56872.76 88888.00 2018-09-03 13:59:48.405 246 11474.21 92.85 56872.77 88888.00 2018-09-03 13:59:48.905 246 11474.29 92.80 56872.75 88888.00 2018-09-03 13:59:49.405 246 11474.27 92.78 56872.73 88888.00 2018-09-03 13:59:49.905 246 11474.19 92.78 56872.70 88888.00 2018-09-03 13:59:50.405 246 11474.27 92.75 56872.70 88888.00 2018-09-03 13:59:50.905 246 11474.27 92.71 56872.69 88888.00 2018-09-03 13:59:51.405 246 11474.27 92.72 56872.71 88888.00 2018-09-03 13:59:51.906 246 11474.29 92.74 56872.75 88888.00 2018-09-03 13:59:52.406 246 11474.25 92.73 56872.78 88888.00 2018-09-03 13:59:52.906 246 11474.26 92.74 56872.77 88888.00 2018-09-03 13:59:53.406 246 11474.29 92.73 56872.83 88888.00 2018-09-03 13:59:53.906 246 11474.26 92.70 56872.78 88888.00 2018-09-03 13:59:54.406 246 11474.21 92.74 56872.84 88888.00 2018-09-03 13:59:54.906 246 11474.27 92.71 56872.87 88888.00 2018-09-03 13:59:55.406 246 11474.34 92.65 56872.81 88888.00 2018-09-03 13:59:55.906 246 11474.32 92.70 56872.82 88888.00 2018-09-03 13:59:56.406 246 11474.36 92.78 56872.80 88888.00 2018-09-03 13:59:56.906 246 11474.28 92.77 56872.87 88888.00 2018-09-03 13:59:57.406 246 11474.28 92.66 56872.84 88888.00 2018-09-03 13:59:57.906 246 11474.28 92.65 56872.82 88888.00 2018-09-03 13:59:58.406 246 11474.30 92.68 56872.84 88888.00 2018-09-03 13:59:58.906 246 11474.26 92.61 56872.87 88888.00 2018-09-03 13:59:59.406 246 11474.30 92.59 56872.84 88888.00 2018-09-03 13:59:59.906 246 11474.30 92.60 56872.86 88888.00 2018-09-03 14:00:00.406 246 11474.30 92.67 56872.83 88888.00 2018-09-03 14:00:00.906 246 11474.41 92.66 56872.86 88888.00 2018-09-03 14:00:01.406 246 11474.41 92.58 56872.84 88888.00 2018-09-03 14:00:01.906 246 11474.35 92.57 56872.84 88888.00 2018-09-03 14:00:02.406 246 11474.37 92.59 56872.89 88888.00 2018-09-03 14:00:02.906 246 11474.33 92.57 56872.87 88888.00 2018-09-03 14:00:03.406 246 11474.29 92.63 56872.87 88888.00 2018-09-03 14:00:03.906 246 11474.39 92.60 56872.88 88888.00 2018-09-03 14:00:04.406 246 11474.39 92.63 56872.82 88888.00 2018-09-03 14:00:04.906 246 11474.33 92.64 56872.84 88888.00 2018-09-03 14:00:05.406 246 11474.36 92.58 56872.83 88888.00 2018-09-03 14:00:05.906 246 11474.34 92.53 56872.76 88888.00 2018-09-03 14:00:06.406 246 11474.30 92.51 56872.78 88888.00 2018-09-03 14:00:06.906 246 11474.41 92.45 56872.80 88888.00 2018-09-03 14:00:07.406 246 11474.40 92.42 56872.80 88888.00 2018-09-03 14:00:07.906 246 11474.33 92.44 56872.84 88888.00 2018-09-03 14:00:08.406 246 11474.41 92.43 56872.86 88888.00 2018-09-03 14:00:08.906 246 11474.39 92.40 56872.81 88888.00 2018-09-03 14:00:09.406 246 11474.28 92.43 56872.80 88888.00 2018-09-03 14:00:09.906 246 11474.32 92.47 56872.76 88888.00 2018-09-03 14:00:10.406 246 11474.30 92.44 56872.73 88888.00 2018-09-03 14:00:10.906 246 11474.27 92.39 56872.77 88888.00 2018-09-03 14:00:11.406 246 11474.35 92.37 56872.78 88888.00 2018-09-03 14:00:11.906 246 11474.33 92.33 56872.80 88888.00 2018-09-03 14:00:12.406 246 11474.26 92.34 56872.86 88888.00 2018-09-03 14:00:12.906 246 11474.33 92.36 56872.87 88888.00 2018-09-03 14:00:13.406 246 11474.29 92.26 56872.83 88888.00 2018-09-03 14:00:13.906 246 11474.32 92.24 56872.81 88888.00 2018-09-03 14:00:14.406 246 11474.37 92.30 56872.74 88888.00 2018-09-03 14:00:14.906 246 11474.41 92.23 56872.65 88888.00 2018-09-03 14:00:15.406 246 11474.33 92.25 56872.67 88888.00 2018-09-03 14:00:15.906 246 11474.42 92.31 56872.71 88888.00 2018-09-03 14:00:16.406 246 11474.43 92.30 56872.67 88888.00 2018-09-03 14:00:16.906 246 11474.34 92.29 56872.68 88888.00 2018-09-03 14:00:17.406 246 11474.43 92.25 56872.69 88888.00 2018-09-03 14:00:17.906 246 11474.43 92.16 56872.61 88888.00 2018-09-03 14:00:18.406 246 11474.39 92.15 56872.64 88888.00 2018-09-03 14:00:18.906 246 11474.48 92.15 56872.68 88888.00 2018-09-03 14:00:19.406 246 11474.42 92.11 56872.63 88888.00 2018-09-03 14:00:20.406 246 11474.40 92.17 56872.59 88888.00 2018-09-03 14:00:20.906 246 11474.39 92.11 56872.59 88888.00 2018-09-03 14:00:21.406 246 11474.37 92.09 56872.63 88888.00 2018-09-03 14:00:21.906 246 11474.43 92.09 56872.62 88888.00 2018-09-03 14:00:22.406 246 11474.40 92.05 56872.57 88888.00 2018-09-03 14:00:22.906 246 11474.40 92.10 56872.56 88888.00 2018-09-03 14:00:23.406 246 11474.44 92.10 56872.55 88888.00 2018-09-03 14:00:23.906 246 11474.41 92.04 56872.56 88888.00 2018-09-03 14:00:24.406 246 11474.33 92.06 56872.62 88888.00 2018-09-03 14:00:24.906 246 11474.37 92.00 56872.62 88888.00 2018-09-03 14:00:25.406 246 11474.41 91.97 56872.63 88888.00 2018-09-03 14:00:25.906 246 11474.27 91.99 56872.63 88888.00 2018-09-03 14:00:26.406 246 11474.36 91.99 56872.61 88888.00 2018-09-03 14:00:26.906 246 11474.37 92.00 56872.59 88888.00 2018-09-03 14:00:27.406 246 11474.27 92.00 56872.62 88888.00 2018-09-03 14:00:27.906 246 11474.32 92.00 56872.62 88888.00 2018-09-03 14:00:28.406 246 11474.32 91.95 56872.61 88888.00 2018-09-03 14:00:28.906 246 11474.34 91.95 56872.61 88888.00 2018-09-03 14:00:29.406 246 11474.39 91.91 56872.63 88888.00 2018-09-03 14:00:30.406 246 11474.36 91.90 56872.61 88888.00 2018-09-03 14:00:30.906 246 11474.36 91.95 56872.61 88888.00 2018-09-03 14:00:31.406 246 11474.32 91.88 56872.59 88888.00 2018-09-03 14:00:31.906 246 11474.34 91.81 56872.62 88888.00 2018-09-03 14:00:32.406 246 11474.36 91.90 56872.64 88888.00 2018-09-03 14:00:32.906 246 11474.33 91.90 56872.67 88888.00 2018-09-03 14:00:33.406 246 11474.26 91.86 56872.69 88888.00 2018-09-03 14:00:33.906 246 11474.32 91.93 56872.69 88888.00 2018-09-03 14:00:34.406 246 11474.33 91.93 56872.73 88888.00 2018-09-03 14:00:34.906 246 11474.28 91.97 56872.70 88888.00 2018-09-03 14:00:35.406 246 11474.40 91.93 56872.68 88888.00 2018-09-03 14:00:35.906 246 11474.34 91.88 56872.75 88888.00 2018-09-03 14:00:36.406 246 11474.26 91.85 56872.84 88888.00 2018-09-03 14:00:36.906 246 11474.33 91.85 56872.90 88888.00 2018-09-03 14:00:37.406 246 11474.32 91.81 56872.86 88888.00 2018-09-03 14:00:37.906 246 11474.29 91.78 56872.88 88888.00 2018-09-03 14:00:38.406 246 11474.32 91.86 56872.88 88888.00 2018-09-03 14:00:38.906 246 11474.35 91.77 56872.84 88888.00 2018-09-03 14:00:39.406 246 11474.29 91.77 56872.83 88888.00 2018-09-03 14:00:39.906 246 11474.33 91.79 56872.84 88888.00 2018-09-03 14:00:40.406 246 11474.28 91.84 56872.88 88888.00 2018-09-03 14:00:40.906 246 11474.25 91.89 56872.94 88888.00 2018-09-03 14:00:41.406 246 11474.32 91.96 56872.97 88888.00 2018-09-03 14:00:41.906 246 11474.28 91.93 56873.05 88888.00 2018-09-03 14:00:42.406 246 11474.20 91.91 56873.07 88888.00 2018-09-03 14:00:42.906 246 11474.27 91.90 56873.09 88888.00 2018-09-03 14:00:43.406 246 11474.19 91.90 56873.06 88888.00 2018-09-03 14:00:43.906 246 11474.14 91.89 56873.06 88888.00 2018-09-03 14:00:44.406 246 11474.26 91.85 56873.09 88888.00 2018-09-03 14:00:44.906 246 11474.28 91.79 56873.12 88888.00 2018-09-03 14:00:45.406 246 11474.26 91.78 56873.15 88888.00 2018-09-03 14:00:45.906 246 11474.29 91.82 56873.19 88888.00 2018-09-03 14:00:46.406 246 11474.30 91.83 56873.19 88888.00 2018-09-03 14:00:46.906 246 11474.32 91.89 56873.26 88888.00 2018-09-03 14:00:47.406 246 11474.36 91.96 56873.31 88888.00 2018-09-03 14:00:47.906 246 11474.27 91.95 56873.26 88888.00 2018-09-03 14:00:48.406 246 11474.20 91.98 56873.28 88888.00 2018-09-03 14:00:48.906 246 11474.28 91.93 56873.36 88888.00 2018-09-03 14:00:49.406 246 11474.32 91.91 56873.36 88888.00 2018-09-03 14:00:49.906 246 11474.30 91.92 56873.34 88888.00 2018-09-03 14:00:50.406 246 11474.37 91.97 56873.36 88888.00 2018-09-03 14:00:50.906 246 11474.33 91.93 56873.42 88888.00 2018-09-03 14:00:51.406 246 11474.29 91.96 56873.47 88888.00 2018-09-03 14:00:51.906 246 11474.36 91.99 56873.46 88888.00 2018-09-03 14:00:52.406 246 11474.32 92.03 56873.48 88888.00 2018-09-03 14:00:52.906 246 11474.21 92.03 56873.57 88888.00 2018-09-03 14:00:53.406 246 11474.27 92.00 56873.59 88888.00 2018-09-03 14:00:53.906 246 11474.29 92.04 56873.57 88888.00 2018-09-03 14:00:54.406 246 11474.27 92.06 56873.63 88888.00 2018-09-03 14:00:54.906 246 11474.28 92.12 56873.63 88888.00 2018-09-03 14:00:55.406 246 11474.32 92.09 56873.65 88888.00 2018-09-03 14:00:55.906 246 11474.26 92.04 56873.77 88888.00 2018-09-03 14:00:56.406 246 11474.22 92.04 56873.82 88888.00 2018-09-03 14:00:56.906 246 11474.22 92.03 56873.83 88888.00 2018-09-03 14:00:57.406 246 11474.15 92.02 56873.85 88888.00 2018-09-03 14:00:57.906 246 11474.26 91.98 56873.84 88888.00 2018-09-03 14:00:58.406 246 11474.27 91.97 56873.85 88888.00 2018-09-03 14:00:58.906 246 11474.21 92.05 56873.92 88888.00 2018-09-03 14:00:59.906 246 11474.20 92.03 56873.98 88888.00 2018-09-03 14:01:00.406 246 11474.20 92.06 56873.97 88888.00 2018-09-03 14:01:00.906 246 11474.26 92.06 56873.96 88888.00 2018-09-03 14:01:01.406 246 11474.23 92.06 56873.99 88888.00 2018-09-03 14:01:01.906 246 11474.20 92.03 56874.09 88888.00 2018-09-03 14:01:02.406 246 11474.26 91.98 56874.13 88888.00 2018-09-03 14:01:02.906 246 11474.25 92.05 56874.11 88888.00 2018-09-03 14:01:03.406 246 11474.18 92.15 56874.09 88888.00 2018-09-03 14:01:03.906 246 11474.18 92.17 56874.09 88888.00 2018-09-03 14:01:04.406 246 11474.21 92.18 56874.05 88888.00 2018-09-03 14:01:04.906 246 11474.16 92.18 56874.03 88888.00 2018-09-03 14:01:05.406 246 11474.20 92.18 56874.13 88888.00 2018-09-03 14:01:05.906 246 11474.23 92.15 56874.21 88888.00 2018-09-03 14:01:06.406 246 11474.21 92.15 56874.18 88888.00 2018-09-03 14:01:06.906 246 11474.26 92.20 56874.24 88888.00 2018-09-03 14:01:07.406 246 11474.21 92.22 56874.30 88888.00 2018-09-03 14:01:07.906 246 11474.19 92.24 56874.34 88888.00 2018-09-03 14:01:08.406 246 11474.21 92.26 56874.34 88888.00 2018-09-03 14:01:08.906 246 11474.25 92.27 56874.31 88888.00 2018-09-03 14:01:09.406 246 11474.25 92.31 56874.32 88888.00 2018-09-03 14:01:09.906 246 11474.25 92.33 56874.36 88888.00 2018-09-03 14:01:10.406 246 11474.20 92.32 56874.38 88888.00 2018-09-03 14:01:10.906 246 11474.13 92.36 56874.37 88888.00 2018-09-03 14:01:11.406 246 11474.22 92.33 56874.37 88888.00 2018-09-03 14:01:11.906 246 11474.19 92.31 56874.44 88888.00 2018-09-03 14:01:12.406 246 11474.18 92.33 56874.45 88888.00 2018-09-03 14:01:12.906 246 11474.21 92.30 56874.44 88888.00 2018-09-03 14:01:13.406 246 11474.20 92.27 56874.44 88888.00 2018-09-03 14:01:13.906 246 11474.15 92.31 56874.48 88888.00 2018-09-03 14:01:14.406 246 11474.20 92.37 56874.57 88888.00 2018-09-03 14:01:14.906 246 11474.22 92.36 56874.56 88888.00 2018-09-03 14:01:15.406 246 11474.15 92.39 56874.54 88888.00 2018-09-03 14:01:15.906 246 11474.19 92.44 56874.53 88888.00 2018-09-03 14:01:16.406 246 11474.20 92.37 56874.56 88888.00 2018-09-03 14:01:16.906 246 11474.14 92.43 56874.53 88888.00 2018-09-03 14:01:17.406 246 11474.09 92.43 56874.56 88888.00 2018-09-03 14:01:17.906 246 11474.12 92.38 56874.51 88888.00 2018-09-03 14:01:18.406 246 11474.12 92.40 56874.53 88888.00 2018-09-03 14:01:18.906 246 11474.15 92.44 56874.60 88888.00 2018-09-03 14:01:19.406 246 11474.21 92.44 56874.64 88888.00 2018-09-03 14:01:19.906 246 11474.21 92.40 56874.66 88888.00 2018-09-03 14:01:20.406 246 11474.22 92.42 56874.69 88888.00 2018-09-03 14:01:20.906 246 11474.25 92.43 56874.63 88888.00 2018-09-03 14:01:21.406 246 11474.25 92.46 56874.70 88888.00 2018-09-03 14:01:21.906 246 11474.23 92.46 56874.74 88888.00 2018-09-03 14:01:22.406 246 11474.22 92.47 56874.73 88888.00 2018-09-03 14:01:22.906 246 11474.19 92.51 56874.69 88888.00 2018-09-03 14:01:23.406 246 11474.21 92.50 56874.72 88888.00 2018-09-03 14:01:23.906 246 11474.20 92.47 56874.79 88888.00 2018-09-03 14:01:24.406 246 11474.07 92.45 56874.85 88888.00 2018-09-03 14:01:24.906 246 11474.15 92.47 56874.85 88888.00 2018-09-03 14:01:25.406 246 11474.23 92.45 56874.85 88888.00 2018-09-03 14:01:25.906 246 11474.14 92.44 56874.87 88888.00 2018-09-03 14:01:26.406 246 11474.10 92.50 56874.85 88888.00 2018-09-03 14:01:26.906 246 11474.13 92.56 56874.85 88888.00 2018-09-03 14:01:27.406 246 11474.09 92.54 56874.89 88888.00 2018-09-03 14:01:27.906 246 11474.10 92.56 56874.88 88888.00 2018-09-03 14:01:28.406 246 11474.08 92.56 56874.88 88888.00 2018-09-03 14:01:28.906 246 11474.05 92.51 56874.93 88888.00 2018-09-03 14:01:29.406 246 11474.12 92.49 56874.93 88888.00 2018-09-03 14:01:29.906 246 11474.12 92.51 56874.98 88888.00 2018-09-03 14:01:30.406 246 11474.10 92.52 56874.99 88888.00 2018-09-03 14:01:30.906 246 11474.10 92.56 56874.99 88888.00 2018-09-03 14:01:31.406 246 11474.10 92.54 56874.95 88888.00 2018-09-03 14:01:31.906 246 11474.09 92.54 56874.94 88888.00 2018-09-03 14:01:32.406 246 11474.15 92.58 56874.99 88888.00 2018-09-03 14:01:32.906 246 11474.20 92.60 56875.02 88888.00 2018-09-03 14:01:33.406 246 11474.13 92.59 56875.04 88888.00 2018-09-03 14:01:33.906 246 11474.06 92.59 56875.12 88888.00 2018-09-03 14:01:34.406 246 11474.08 92.65 56875.11 88888.00 2018-09-03 14:01:34.906 246 11474.03 92.70 56875.09 88888.00 2018-09-03 14:01:35.406 246 11474.06 92.72 56875.08 88888.00 2018-09-03 14:01:35.906 246 11474.12 92.71 56875.13 88888.00 2018-09-03 14:01:36.406 246 11474.07 92.70 56875.12 88888.00 2018-09-03 14:01:36.906 246 11474.00 92.71 56875.13 88888.00 2018-09-03 14:01:37.406 246 11473.98 92.70 56875.13 88888.00 2018-09-03 14:01:37.906 246 11473.98 92.68 56875.08 88888.00 2018-09-03 14:01:38.406 246 11473.96 92.70 56875.09 88888.00 2018-09-03 14:01:38.906 246 11474.03 92.72 56875.12 88888.00 2018-09-03 14:01:39.406 246 11474.02 92.72 56875.14 88888.00 2018-09-03 14:01:39.906 246 11474.00 92.75 56875.18 88888.00 2018-09-03 14:01:40.406 246 11474.06 92.74 56875.21 88888.00 2018-09-03 14:01:40.906 246 11474.02 92.75 56875.24 88888.00 2018-09-03 14:01:41.406 246 11473.94 92.78 56875.20 88888.00 2018-09-03 14:01:41.906 246 11473.92 92.80 56875.19 88888.00 2018-09-03 14:01:42.406 246 11473.87 92.80 56875.20 88888.00 2018-09-03 14:01:43.406 246 11474.00 92.87 56875.26 88888.00 2018-09-03 14:01:43.906 246 11473.93 92.91 56875.27 88888.00 2018-09-03 14:01:44.406 246 11473.98 92.91 56875.27 88888.00 2018-09-03 14:01:44.906 246 11474.00 92.87 56875.28 88888.00 2018-09-03 14:01:45.406 246 11473.94 92.88 56875.28 88888.00 2018-09-03 14:01:45.906 246 11473.94 92.86 56875.31 88888.00 2018-09-03 14:01:46.406 246 11473.92 92.88 56875.32 88888.00 2018-09-03 14:01:46.906 246 11473.82 92.84 56875.34 88888.00 2018-09-03 14:01:47.406 246 11473.75 92.86 56875.34 88888.00 2018-09-03 14:01:47.906 246 11473.87 92.91 56875.37 88888.00 2018-09-03 14:01:48.406 246 11473.81 92.94 56875.38 88888.00 2018-09-03 14:01:48.906 246 11473.79 92.93 56875.39 88888.00 2018-09-03 14:01:49.406 246 11473.86 92.92 56875.38 88888.00 2018-09-03 14:01:49.906 246 11473.81 92.85 56875.35 88888.00 2018-09-03 14:01:50.406 246 11473.79 92.91 56875.43 88888.00 2018-09-03 14:01:50.906 246 11473.86 92.93 56875.45 88888.00 2018-09-03 14:01:51.406 246 11473.77 92.90 56875.38 88888.00 2018-09-03 14:01:51.906 246 11473.77 92.91 56875.41 88888.00 2018-09-03 14:01:52.406 246 11473.79 92.94 56875.53 88888.00 2018-09-03 14:01:52.906 246 11473.73 92.90 56875.53 88888.00 2018-09-03 14:01:53.406 246 11473.71 92.92 56875.49 88888.00 2018-09-03 14:01:53.906 246 11473.80 92.92 56875.56 88888.00 2018-09-03 14:01:54.406 246 11473.80 92.91 56875.59 88888.00 2018-09-03 14:01:54.906 246 11473.73 92.93 56875.62 88888.00 2018-09-03 14:01:55.406 246 11473.77 92.94 56875.58 88888.00 2018-09-03 14:01:55.906 246 11473.77 92.92 56875.59 88888.00 2018-09-03 14:01:56.406 246 11473.74 92.93 56875.63 88888.00 2018-09-03 14:01:56.906 246 11473.77 93.02 56875.58 88888.00 2018-09-03 14:01:57.406 246 11473.71 93.05 56875.67 88888.00 2018-09-03 14:01:57.906 246 11473.73 93.08 56875.67 88888.00 2018-09-03 14:01:58.406 246 11473.71 93.07 56875.66 88888.00 2018-09-03 14:01:58.906 246 11473.70 93.04 56875.70 88888.00 2018-09-03 14:01:59.406 246 11473.64 93.07 56875.69 88888.00 2018-09-03 14:01:59.906 246 11473.70 93.11 56875.65 88888.00 2018-09-03 14:02:00.406 246 11473.67 93.06 56875.62 88888.00 2018-09-03 14:02:00.906 246 11473.67 93.09 56875.64 88888.00 2018-09-03 14:02:01.406 246 11473.70 93.09 56875.64 88888.00 2018-09-03 14:02:01.906 246 11473.71 93.13 56875.62 88888.00 2018-09-03 14:02:02.406 246 11473.66 93.13 56875.65 88888.00 2018-09-03 14:02:02.906 246 11473.72 93.14 56875.69 88888.00 2018-09-03 14:02:03.406 246 11473.66 93.14 56875.73 88888.00 2018-09-03 14:02:03.906 246 11473.52 93.20 56875.76 88888.00 2018-09-03 14:02:04.406 246 11473.58 93.21 56875.78 88888.00 2018-09-03 14:02:04.906 246 11473.63 93.17 56875.76 88888.00 2018-09-03 14:02:05.406 246 11473.52 93.19 56875.69 88888.00 2018-09-03 14:02:05.906 246 11473.57 93.22 56875.72 88888.00 2018-09-03 14:02:06.406 246 11473.57 93.25 56875.65 88888.00 2018-09-03 14:02:06.906 246 11473.57 93.28 56875.67 88888.00 2018-09-03 14:02:07.406 246 11473.63 93.28 56875.65 88888.00 2018-09-03 14:02:07.906 246 11473.57 93.24 56875.62 88888.00 2018-09-03 14:02:08.406 246 11473.54 93.26 56875.64 88888.00 2018-09-03 14:02:08.906 246 11473.54 93.24 56875.64 88888.00 2018-09-03 14:02:09.406 246 11473.50 93.25 56875.63 88888.00 2018-09-03 14:02:09.906 246 11473.37 93.27 56875.63 88888.00 2018-09-03 14:02:10.406 246 11473.49 93.25 56875.67 88888.00 2018-09-03 14:02:10.906 246 11473.49 93.25 56875.69 88888.00 2018-09-03 14:02:11.406 246 11473.45 93.34 56875.67 88888.00 2018-09-03 14:02:11.906 246 11473.49 93.36 56875.66 88888.00 2018-09-03 14:02:12.406 246 11473.45 93.35 56875.63 88888.00 2018-09-03 14:02:12.906 246 11473.44 93.36 56875.70 88888.00 2018-09-03 14:02:13.406 246 11473.49 93.36 56875.71 88888.00 2018-09-03 14:02:13.906 246 11473.40 93.27 56875.72 88888.00 2018-09-03 14:02:14.406 246 11473.35 93.29 56875.72 88888.00 2018-09-03 14:02:14.906 246 11473.39 93.35 56875.67 88888.00 2018-09-03 14:02:15.406 246 11473.42 93.32 56875.62 88888.00 2018-09-03 14:02:15.906 246 11473.42 93.33 56875.62 88888.00 2018-09-03 14:02:16.406 246 11473.44 93.33 56875.65 88888.00 2018-09-03 14:02:16.906 246 11473.39 93.27 56875.63 88888.00 2018-09-03 14:02:17.406 246 11473.39 93.28 56875.69 88888.00 2018-09-03 14:02:17.906 246 11473.42 93.33 56875.70 88888.00 2018-09-03 14:02:18.406 246 11473.38 93.31 56875.72 88888.00 2018-09-03 14:02:18.906 246 11473.33 93.32 56875.70 88888.00 2018-09-03 14:02:19.406 246 11473.36 93.31 56875.66 88888.00 2018-09-03 14:02:19.906 246 11473.37 93.32 56875.65 88888.00 2018-09-03 14:02:20.406 246 11473.29 93.35 56875.64 88888.00 2018-09-03 14:02:20.906 246 11473.28 93.29 56875.65 88888.00 2018-09-03 14:02:21.406 246 11473.29 93.29 56875.64 88888.00 2018-09-03 14:02:21.906 246 11473.24 93.33 56875.65 88888.00 2018-09-03 14:02:22.406 246 11473.30 93.32 56875.67 88888.00 2018-09-03 14:02:22.906 246 11473.32 93.36 56875.65 88888.00 2018-09-03 14:02:23.406 246 11473.26 93.39 56875.70 88888.00 2018-09-03 14:02:23.906 246 11473.26 93.38 56875.67 88888.00 2018-09-03 14:02:24.906 246 11473.19 93.26 56875.67 88888.00 2018-09-03 14:02:25.406 246 11473.24 93.32 56875.66 88888.00 2018-09-03 14:02:25.906 246 11473.26 93.33 56875.64 88888.00 2018-09-03 14:02:26.406 246 11473.15 93.33 56875.62 88888.00 2018-09-03 14:02:26.906 246 11473.19 93.36 56875.60 88888.00 2018-09-03 14:02:27.406 246 11473.22 93.32 56875.59 88888.00 2018-09-03 14:02:27.906 246 11473.21 93.31 56875.56 88888.00 2018-09-03 14:02:28.406 246 11473.18 93.34 56875.54 88888.00 2018-09-03 14:02:28.906 246 11473.19 93.35 56875.60 88888.00 2018-09-03 14:02:29.406 246 11473.16 93.36 56875.58 88888.00 2018-09-03 14:02:29.907 246 11473.17 93.40 56875.63 88888.00 2018-09-03 14:02:30.407 246 11473.18 93.40 56875.66 88888.00 2018-09-03 14:02:30.907 246 11473.11 93.41 56875.64 88888.00 2018-09-03 14:02:31.407 246 11473.11 93.36 56875.60 88888.00 2018-09-03 14:02:31.907 246 11473.15 93.36 56875.59 88888.00 2018-09-03 14:02:32.907 246 11473.07 93.42 56875.57 88888.00 2018-09-03 14:02:33.407 246 11473.03 93.40 56875.56 88888.00 2018-09-03 14:02:33.907 246 11472.96 93.39 56875.59 88888.00 2018-09-03 14:02:34.907 246 11473.03 93.39 56875.57 88888.00 2018-09-03 14:02:35.407 246 11472.95 93.35 56875.53 88888.00 2018-09-03 14:02:35.907 246 11473.00 93.38 56875.51 88888.00 2018-09-03 14:02:36.407 246 11473.00 93.34 56875.45 88888.00 2018-09-03 14:02:36.907 246 11472.97 93.36 56875.44 88888.00 2018-09-03 14:02:37.407 246 11472.98 93.43 56875.49 88888.00 2018-09-03 14:02:37.907 246 11473.00 93.43 56875.45 88888.00 2018-09-03 14:02:38.407 246 11473.00 93.39 56875.38 88888.00 2018-09-03 14:02:38.907 246 11473.04 93.36 56875.43 88888.00 2018-09-03 14:02:39.407 246 11472.98 93.31 56875.41 88888.00 2018-09-03 14:02:39.907 246 11472.89 93.27 56875.40 88888.00 2018-09-03 14:02:40.407 246 11472.91 93.33 56875.44 88888.00 2018-09-03 14:02:40.907 246 11473.00 93.29 56875.44 88888.00 2018-09-03 14:02:41.407 246 11472.96 93.32 56875.44 88888.00 2018-09-03 14:02:41.907 246 11473.05 93.27 56875.43 88888.00 2018-09-03 14:02:42.407 246 11473.00 93.28 56875.44 88888.00 2018-09-03 14:02:42.907 246 11472.90 93.29 56875.45 88888.00 2018-09-03 14:02:43.407 246 11472.89 93.35 56875.46 88888.00 2018-09-03 14:02:43.907 246 11472.91 93.35 56875.44 88888.00 2018-09-03 14:02:44.407 246 11472.87 93.29 56875.41 88888.00 2018-09-03 14:02:44.907 246 11472.94 93.27 56875.40 88888.00 2018-09-03 14:02:45.407 246 11472.89 93.22 56875.43 88888.00 2018-09-03 14:02:45.907 246 11472.84 93.24 56875.44 88888.00 2018-09-03 14:02:46.407 246 11472.91 93.27 56875.43 88888.00 2018-09-03 14:02:46.907 246 11472.94 93.27 56875.44 88888.00 2018-09-03 14:02:47.407 246 11472.87 93.26 56875.49 88888.00 2018-09-03 14:02:47.907 246 11472.89 93.27 56875.44 88888.00 2018-09-03 14:02:48.407 246 11472.88 93.22 56875.44 88888.00 2018-09-03 14:02:48.907 246 11472.82 93.24 56875.47 88888.00 2018-09-03 14:02:49.407 246 11472.86 93.22 56875.50 88888.00 2018-09-03 14:02:49.907 246 11472.79 93.21 56875.44 88888.00 2018-09-03 14:02:50.407 246 11472.76 93.25 56875.37 88888.00 2018-09-03 14:02:50.907 246 11472.84 93.26 56875.44 88888.00 2018-09-03 14:02:51.407 246 11472.81 93.20 56875.45 88888.00 2018-09-03 14:02:51.907 246 11472.77 93.22 56875.49 88888.00 2018-09-03 14:02:52.407 246 11472.83 93.25 56875.44 88888.00 2018-09-03 14:02:52.907 246 11472.86 93.27 56875.49 88888.00 2018-09-03 14:02:53.407 246 11472.77 93.32 56875.49 88888.00 2018-09-03 14:02:53.907 246 11472.73 93.31 56875.47 88888.00 2018-09-03 14:02:54.407 246 11472.71 93.25 56875.49 88888.00 2018-09-03 14:02:54.907 246 11472.68 93.25 56875.52 88888.00 2018-09-03 14:02:55.407 246 11472.80 93.29 56875.49 88888.00 2018-09-03 14:02:55.907 246 11472.82 93.25 56875.43 88888.00 2018-09-03 14:02:56.407 246 11472.71 93.20 56875.39 88888.00 2018-09-03 14:02:56.907 246 11472.77 93.21 56875.37 88888.00 2018-09-03 14:02:57.407 246 11472.75 93.20 56875.35 88888.00 2018-09-03 14:02:57.907 246 11472.66 93.22 56875.40 88888.00 2018-09-03 14:02:58.407 246 11472.70 93.26 56875.44 88888.00 2018-09-03 14:02:58.907 246 11472.68 93.26 56875.46 88888.00 2018-09-03 14:02:59.407 246 11472.66 93.24 56875.50 88888.00 2018-09-03 14:02:59.907 246 11472.70 93.24 56875.44 88888.00 2018-09-03 14:03:00.407 246 11472.66 93.24 56875.52 88888.00 2018-09-03 14:03:00.907 246 11472.60 93.28 56875.54 88888.00 2018-09-03 14:03:01.407 246 11472.66 93.31 56875.53 88888.00 2018-09-03 14:03:01.907 246 11472.67 93.28 56875.51 88888.00 2018-09-03 14:03:02.407 246 11472.66 93.32 56875.52 88888.00 2018-09-03 14:03:02.907 246 11472.64 93.29 56875.56 88888.00 2018-09-03 14:03:03.407 246 11472.61 93.28 56875.54 88888.00 2018-09-03 14:03:03.907 246 11472.57 93.32 56875.56 88888.00 2018-09-03 14:03:04.407 246 11472.63 93.29 56875.56 88888.00 2018-09-03 14:03:04.907 246 11472.63 93.26 56875.51 88888.00 2018-09-03 14:03:05.407 246 11472.56 93.21 56875.49 88888.00 2018-09-03 14:03:06.407 246 11472.59 93.15 56875.54 88888.00 2018-09-03 14:03:06.907 246 11472.55 93.18 56875.57 88888.00 2018-09-03 14:03:07.407 246 11472.59 93.20 56875.63 88888.00 2018-09-03 14:03:07.907 246 11472.54 93.18 56875.63 88888.00 2018-09-03 14:03:08.407 246 11472.50 93.21 56875.69 88888.00 2018-09-03 14:03:08.907 246 11472.59 93.26 56875.66 88888.00 2018-09-03 14:03:09.407 246 11472.57 93.25 56875.69 88888.00 2018-09-03 14:03:09.907 246 11472.46 93.26 56875.67 88888.00 2018-09-03 14:03:10.407 246 11472.48 93.27 56875.71 88888.00 2018-09-03 14:03:10.907 246 11472.42 93.25 56875.76 88888.00 2018-09-03 14:03:11.407 246 11472.34 93.21 56875.83 88888.00 2018-09-03 14:03:11.907 246 11472.35 93.27 56875.84 88888.00 2018-09-03 14:03:12.407 246 11472.36 93.32 56875.85 88888.00 2018-09-03 14:03:12.907 246 11472.32 93.31 56875.85 88888.00 2018-09-03 14:03:13.407 246 11472.39 93.35 56875.90 88888.00 2018-09-03 14:03:13.907 246 11472.33 93.36 56875.92 88888.00 2018-09-03 14:03:14.407 246 11472.28 93.36 56875.92 88888.00 2018-09-03 14:03:14.907 246 11472.32 93.36 56875.97 88888.00 2018-09-03 14:03:15.407 246 11472.36 93.34 56875.99 88888.00 2018-09-03 14:03:16.407 246 11472.25 93.36 56876.02 88888.00 2018-09-03 14:03:16.907 246 11472.29 93.42 56876.01 88888.00 2018-09-03 14:03:17.407 246 11472.20 93.43 56876.08 88888.00 2018-09-03 14:03:17.907 246 11472.22 93.51 56876.07 88888.00 2018-09-03 14:03:18.407 246 11472.25 93.46 56876.07 88888.00 2018-09-03 14:03:18.907 246 11472.18 93.46 56876.09 88888.00 2018-09-03 14:03:19.407 246 11472.15 93.55 56876.14 88888.00 2018-09-03 14:03:19.907 246 11472.22 93.56 56876.15 88888.00 2018-09-03 14:03:20.407 246 11472.14 93.54 56876.23 88888.00 2018-09-03 14:03:20.907 246 11472.17 93.55 56876.30 88888.00 2018-09-03 14:03:21.407 246 11472.14 93.59 56876.30 88888.00 2018-09-03 14:03:21.907 246 11472.10 93.59 56876.30 88888.00 2018-09-03 14:03:22.407 246 11472.14 93.61 56876.39 88888.00 2018-09-03 14:03:22.907 246 11472.17 93.62 56876.39 88888.00 2018-09-03 14:03:23.407 246 11472.08 93.61 56876.36 88888.00 2018-09-03 14:03:23.907 246 11472.04 93.63 56876.42 88888.00 2018-09-03 14:03:24.407 246 11472.03 93.65 56876.46 88888.00 2018-09-03 14:03:24.907 246 11471.96 93.65 56876.52 88888.00 2018-09-03 14:03:25.407 246 11471.98 93.67 56876.49 88888.00 2018-09-03 14:03:25.907 246 11471.99 93.66 56876.55 88888.00 2018-09-03 14:03:26.407 246 11471.94 93.68 56876.56 88888.00 2018-09-03 14:03:26.907 246 11472.03 93.70 56876.59 88888.00 2018-09-03 14:03:27.407 246 11472.03 93.68 56876.56 88888.00 2018-09-03 14:03:27.907 246 11471.90 93.69 56876.60 88888.00 2018-09-03 14:03:28.407 246 11471.86 93.73 56876.65 88888.00 2018-09-03 14:03:28.907 246 11471.94 93.76 56876.69 88888.00 2018-09-03 14:03:29.407 246 11471.90 93.80 56876.75 88888.00 2018-09-03 14:03:29.907 246 11471.89 93.82 56876.81 88888.00 2018-09-03 14:03:30.407 246 11471.97 93.83 56876.72 88888.00 2018-09-03 14:03:30.907 246 11471.89 93.80 56876.73 88888.00 2018-09-03 14:03:31.407 246 11471.87 93.88 56876.79 88888.00 2018-09-03 14:03:31.907 246 11471.94 93.83 56876.78 88888.00 2018-09-03 14:03:32.407 246 11471.87 93.80 56876.80 88888.00 2018-09-03 14:03:32.907 246 11471.85 93.85 56876.85 88888.00 2018-09-03 14:03:33.407 246 11471.91 93.89 56876.91 88888.00 2018-09-03 14:03:33.907 246 11471.86 93.90 56876.88 88888.00 2018-09-03 14:03:34.407 246 11471.84 93.89 56876.94 88888.00 2018-09-03 14:03:34.907 246 11471.92 93.92 56876.94 88888.00 2018-09-03 14:03:35.407 246 11471.86 93.93 56876.99 88888.00 2018-09-03 14:03:35.907 246 11471.87 94.00 56877.00 88888.00 2018-09-03 14:03:36.407 246 11471.93 94.02 56876.95 88888.00 2018-09-03 14:03:36.907 246 11471.83 94.00 56876.97 88888.00 2018-09-03 14:03:37.407 246 11471.80 93.99 56876.99 88888.00 2018-09-03 14:03:37.907 246 11471.90 93.96 56877.01 88888.00 2018-09-03 14:03:38.407 246 11471.84 93.92 56877.07 88888.00 2018-09-03 14:03:38.907 246 11471.80 93.92 56877.11 88888.00 2018-09-03 14:03:39.407 246 11471.86 93.89 56877.07 88888.00 2018-09-03 14:03:39.907 246 11471.83 93.90 56877.03 88888.00 2018-09-03 14:03:40.407 246 11471.80 93.96 56876.99 88888.00 2018-09-03 14:03:40.907 246 11471.84 94.01 56877.00 88888.00 2018-09-03 14:03:41.407 246 11471.79 94.01 56877.05 88888.00 2018-09-03 14:03:41.907 246 11471.79 94.04 56877.07 88888.00 2018-09-03 14:03:42.407 246 11471.83 94.03 56877.07 88888.00 2018-09-03 14:03:42.907 246 11471.76 94.06 56877.05 88888.00 2018-09-03 14:03:43.407 246 11471.76 94.06 56877.07 88888.00 2018-09-03 14:03:43.907 246 11471.85 93.96 56877.12 88888.00 2018-09-03 14:03:44.407 246 11471.79 94.02 56877.21 88888.00 2018-09-03 14:03:44.907 246 11471.77 94.04 56877.20 88888.00 2018-09-03 14:03:45.407 246 11471.78 94.08 56877.11 88888.00 2018-09-03 14:03:45.907 246 11471.75 94.07 56877.13 88888.00 2018-09-03 14:03:46.407 246 11471.75 94.06 56877.11 88888.00 2018-09-03 14:03:46.907 246 11471.79 94.07 56877.10 88888.00 2018-09-03 14:03:47.907 246 11471.70 94.08 56877.05 88888.00 2018-09-03 14:03:48.407 246 11471.73 94.09 56877.10 88888.00 2018-09-03 14:03:48.907 246 11471.70 94.06 56877.12 88888.00 2018-09-03 14:03:49.407 246 11471.72 94.10 56877.14 88888.00 2018-09-03 14:03:49.907 246 11471.78 94.10 56877.17 88888.00 2018-09-03 14:03:50.407 246 11471.69 94.09 56877.12 88888.00 2018-09-03 14:03:50.907 246 11471.73 94.14 56877.11 88888.00 2018-09-03 14:03:51.407 246 11471.79 94.17 56877.13 88888.00 2018-09-03 14:03:51.907 246 11471.75 94.14 56877.12 88888.00 2018-09-03 14:03:52.407 246 11471.72 94.21 56877.11 88888.00 2018-09-03 14:03:52.907 246 11471.77 94.22 56877.07 88888.00 2018-09-03 14:03:53.407 246 11471.66 94.19 56877.08 88888.00 2018-09-03 14:03:53.907 246 11471.63 94.19 56877.08 88888.00 2018-09-03 14:03:54.407 246 11471.69 94.16 56877.03 88888.00 2018-09-03 14:03:54.907 246 11471.63 94.13 56877.00 88888.00 2018-09-03 14:03:55.907 246 11471.69 94.17 56877.06 88888.00 2018-09-03 14:03:56.407 246 11471.64 94.13 56877.04 88888.00 2018-09-03 14:03:56.907 246 11471.56 94.16 56876.99 88888.00 2018-09-03 14:03:57.907 246 11471.61 94.22 56877.06 88888.00 2018-09-03 14:03:58.407 246 11471.57 94.29 56877.06 88888.00 2018-09-03 14:03:58.907 246 11471.64 94.30 56877.04 88888.00 2018-09-03 14:03:59.407 246 11471.56 94.22 56876.97 88888.00 2018-09-03 14:03:59.907 246 11471.56 94.21 56877.06 88888.00 2018-09-03 14:04:00.407 246 11471.66 94.20 56877.10 88888.00 2018-09-03 14:04:00.907 246 11471.62 94.23 56877.04 88888.00 2018-09-03 14:04:01.407 246 11471.62 94.21 56876.99 88888.00 2018-09-03 14:04:01.907 246 11471.66 94.22 56876.97 88888.00 2018-09-03 14:04:02.407 246 11471.62 94.22 56876.98 88888.00 2018-09-03 14:04:02.907 246 11471.59 94.21 56876.93 88888.00 2018-09-03 14:04:03.407 246 11471.70 94.21 56876.91 88888.00 2018-09-03 14:04:03.907 246 11471.66 94.22 56876.89 88888.00 2018-09-03 14:04:04.407 246 11471.59 94.24 56876.92 88888.00 2018-09-03 14:04:04.907 246 11471.59 94.24 56876.88 88888.00 2018-09-03 14:04:05.907 246 11471.62 94.30 56876.89 88888.00 2018-09-03 14:04:06.407 246 11471.59 94.30 56876.95 88888.00 2018-09-03 14:04:06.907 246 11471.54 94.28 56876.92 88888.00 2018-09-03 14:04:07.407 246 11471.49 94.26 56876.91 88888.00 2018-09-03 14:04:07.907 246 11471.50 94.31 56876.93 88888.00 2018-09-03 14:04:08.407 246 11471.49 94.34 56876.92 88888.00 2018-09-03 14:04:08.907 246 11471.45 94.34 56876.85 88888.00 2018-09-03 14:04:09.407 246 11471.56 94.30 56876.81 88888.00 2018-09-03 14:04:09.907 246 11471.50 94.31 56876.85 88888.00 2018-09-03 14:04:10.407 246 11471.47 94.37 56876.85 88888.00 2018-09-03 14:04:10.907 246 11471.52 94.33 56876.82 88888.00 2018-09-03 14:04:11.407 246 11471.42 94.28 56876.81 88888.00 2018-09-03 14:04:11.907 246 11471.45 94.31 56876.82 88888.00 2018-09-03 14:04:12.407 246 11471.55 94.29 56876.79 88888.00 2018-09-03 14:04:12.907 246 11471.47 94.30 56876.75 88888.00 2018-09-03 14:04:13.407 246 11471.39 94.33 56876.82 88888.00 2018-09-03 14:04:13.907 246 11471.50 94.35 56876.86 88888.00 2018-09-03 14:04:14.407 246 11471.48 94.35 56876.86 88888.00 2018-09-03 14:04:14.907 246 11471.44 94.37 56876.86 88888.00 2018-09-03 14:04:15.407 246 11471.49 94.30 56876.79 88888.00 2018-09-03 14:04:15.907 246 11471.47 94.35 56876.76 88888.00 2018-09-03 14:04:16.407 246 11471.39 94.42 56876.81 88888.00 2018-09-03 14:04:16.907 246 11471.47 94.45 56876.81 88888.00 2018-09-03 14:04:17.407 246 11471.42 94.40 56876.82 88888.00 2018-09-03 14:04:17.907 246 11471.44 94.37 56876.85 88888.00 2018-09-03 14:04:18.407 246 11471.44 94.33 56876.81 88888.00 2018-09-03 14:04:18.907 246 11471.39 94.41 56876.84 88888.00 2018-09-03 14:04:19.407 246 11471.39 94.36 56876.85 88888.00 2018-09-03 14:04:19.907 246 11471.45 94.36 56876.84 88888.00 2018-09-03 14:04:20.407 246 11471.41 94.34 56876.81 88888.00 2018-09-03 14:04:20.907 246 11471.42 94.34 56876.78 88888.00 2018-09-03 14:04:21.407 246 11471.44 94.37 56876.72 88888.00 2018-09-03 14:04:21.907 246 11471.34 94.38 56876.75 88888.00 2018-09-03 14:04:22.407 246 11471.31 94.37 56876.78 88888.00 2018-09-03 14:04:22.907 246 11471.42 94.33 56876.75 88888.00 2018-09-03 14:04:23.407 246 11471.37 94.34 56876.76 88888.00 2018-09-03 14:04:23.907 246 11471.34 94.38 56876.78 88888.00 2018-09-03 14:04:24.407 246 11471.41 94.40 56876.79 88888.00 2018-09-03 14:04:24.907 246 11471.35 94.37 56876.74 88888.00 2018-09-03 14:04:25.407 246 11471.30 94.36 56876.71 88888.00 2018-09-03 14:04:25.907 246 11471.35 94.38 56876.76 88888.00 2018-09-03 14:04:26.407 246 11471.30 94.41 56876.89 88888.00 2018-09-03 14:04:26.907 246 11471.24 94.43 56876.93 88888.00 2018-09-03 14:04:27.407 246 11471.28 94.40 56876.93 88888.00 2018-09-03 14:04:27.907 246 11471.24 94.44 56876.93 88888.00 2018-09-03 14:04:28.407 246 11471.28 94.33 56876.85 88888.00 2018-09-03 14:04:28.907 246 11471.38 94.34 56876.76 88888.00 2018-09-03 14:04:29.407 246 11471.30 94.37 56876.75 88888.00 2018-09-03 14:04:29.907 246 11471.29 94.43 56876.72 88888.00 2018-09-03 14:04:30.407 246 11471.28 94.45 56876.72 88888.00 2018-09-03 14:04:30.907 246 11471.27 94.45 56876.74 88888.00 2018-09-03 14:04:31.407 246 11471.23 94.45 56876.69 88888.00 2018-09-03 14:04:31.907 246 11471.28 94.40 56876.68 88888.00 2018-09-03 14:04:32.407 246 11471.20 94.37 56876.67 88888.00 2018-09-03 14:04:32.907 246 11471.20 94.47 56876.69 88888.00 2018-09-03 14:04:33.407 246 11471.28 94.49 56876.73 88888.00 2018-09-03 14:04:33.907 246 11471.17 94.41 56876.71 88888.00 2018-09-03 14:04:34.407 246 11471.16 94.38 56876.71 88888.00 2018-09-03 14:04:34.907 246 11471.16 94.41 56876.73 88888.00 2018-09-03 14:04:35.407 246 11471.10 94.43 56876.79 88888.00 2018-09-03 14:04:35.907 246 11471.14 94.50 56876.82 88888.00 2018-09-03 14:04:36.407 246 11471.21 94.53 56876.73 88888.00 2018-09-03 14:04:36.907 246 11471.18 94.48 56876.72 88888.00 2018-09-03 14:04:37.407 246 11471.11 94.53 56876.81 88888.00 2018-09-03 14:04:37.907 246 11471.11 94.54 56876.76 88888.00 2018-09-03 14:04:38.407 246 11471.13 94.51 56876.69 88888.00 2018-09-03 14:04:38.907 246 11471.14 94.51 56876.75 88888.00 2018-09-03 14:04:39.407 246 11471.17 94.51 56876.72 88888.00 2018-09-03 14:04:39.907 246 11471.09 94.56 56876.75 88888.00 2018-09-03 14:04:40.407 246 11471.10 94.58 56876.73 88888.00 2018-09-03 14:04:40.907 246 11471.11 94.57 56876.69 88888.00 2018-09-03 14:04:41.407 246 11471.08 94.54 56876.75 88888.00 2018-09-03 14:04:41.907 246 11471.06 94.56 56876.74 88888.00 2018-09-03 14:04:42.407 246 11471.11 94.61 56876.71 88888.00 2018-09-03 14:04:42.907 246 11471.06 94.55 56876.67 88888.00 2018-09-03 14:04:43.407 246 11471.06 94.57 56876.62 88888.00 2018-09-03 14:04:43.907 246 11471.08 94.56 56876.61 88888.00 2018-09-03 14:04:44.407 246 11471.02 94.58 56876.59 88888.00 2018-09-03 14:04:44.907 246 11471.04 94.61 56876.58 88888.00 2018-09-03 14:04:45.407 246 11471.13 94.55 56876.54 88888.00 2018-09-03 14:04:45.907 246 11471.01 94.51 56876.53 88888.00 2018-09-03 14:04:46.407 246 11470.97 94.54 56876.58 88888.00 2018-09-03 14:04:46.907 246 11471.02 94.60 56876.62 88888.00 2018-09-03 14:04:47.407 246 11471.01 94.62 56876.62 88888.00 2018-09-03 14:04:47.907 246 11471.03 94.57 56876.63 88888.00 2018-09-03 14:04:48.407 246 11471.07 94.62 56876.69 88888.00 2018-09-03 14:04:48.907 246 11470.94 94.62 56876.63 88888.00 2018-09-03 14:04:49.407 246 11470.94 94.60 56876.62 88888.00 2018-09-03 14:04:49.907 246 11471.00 94.50 56876.58 88888.00 2018-09-03 14:04:50.407 246 11470.95 94.49 56876.67 88888.00 2018-09-03 14:04:50.907 246 11470.96 94.53 56876.66 88888.00 2018-09-03 14:04:51.407 246 11470.97 94.53 56876.68 88888.00 2018-09-03 14:04:51.907 246 11470.95 94.53 56876.69 88888.00 2018-09-03 14:04:52.407 246 11470.99 94.49 56876.65 88888.00 2018-09-03 14:04:52.907 246 11470.97 94.47 56876.61 88888.00 2018-09-03 14:04:53.407 246 11470.90 94.53 56876.56 88888.00 2018-09-03 14:04:53.907 246 11470.93 94.50 56876.54 88888.00 2018-09-03 14:04:54.407 246 11470.97 94.44 56876.60 88888.00 2018-09-03 14:04:54.907 246 11470.96 94.43 56876.60 88888.00 2018-09-03 14:04:55.407 246 11470.95 94.49 56876.66 88888.00 2018-09-03 14:04:55.908 246 11471.01 94.50 56876.61 88888.00 2018-09-03 14:04:56.408 246 11470.95 94.54 56876.61 88888.00 2018-09-03 14:04:56.908 246 11470.94 94.54 56876.55 88888.00 2018-09-03 14:04:57.408 246 11470.93 94.53 56876.54 88888.00 2018-09-03 14:04:57.908 246 11470.87 94.45 56876.59 88888.00 2018-09-03 14:04:58.408 246 11470.89 94.49 56876.59 88888.00 2018-09-03 14:04:58.908 246 11470.90 94.49 56876.58 88888.00 2018-09-03 14:04:59.408 246 11470.86 94.51 56876.53 88888.00 2018-09-03 14:04:59.908 246 11470.89 94.49 56876.49 88888.00 2018-09-03 14:05:00.908 246 11470.85 94.44 56876.53 88888.00 2018-09-03 14:05:01.408 246 11470.83 94.47 56876.55 88888.00 2018-09-03 14:05:01.908 246 11470.89 94.45 56876.58 88888.00 2018-09-03 14:05:02.408 246 11470.81 94.45 56876.46 88888.00 2018-09-03 14:05:02.908 246 11470.78 94.51 56876.40 88888.00 2018-09-03 14:05:03.408 246 11470.79 94.51 56876.36 88888.00 2018-09-03 14:05:03.908 246 11470.66 94.49 56876.33 88888.00 2018-09-03 14:05:04.408 246 11470.73 94.56 56876.30 88888.00 2018-09-03 14:05:04.908 246 11470.73 94.61 56876.31 88888.00 2018-09-03 14:05:05.408 246 11470.65 94.53 56876.29 88888.00 2018-09-03 14:05:05.908 246 11470.67 94.53 56876.27 88888.00 2018-09-03 14:05:06.408 246 11470.74 94.49 56876.24 88888.00 2018-09-03 14:05:06.908 246 11470.72 94.43 56876.29 88888.00 2018-09-03 14:05:07.408 246 11470.74 94.49 56876.30 88888.00 2018-09-03 14:05:07.908 246 11470.75 94.49 56876.28 88888.00 2018-09-03 14:05:08.408 246 11470.67 94.49 56876.21 88888.00 2018-09-03 14:05:08.908 246 11470.58 94.49 56876.20 88888.00 2018-09-03 14:05:09.408 246 11470.64 94.47 56876.26 88888.00 2018-09-03 14:05:09.908 246 11470.55 94.45 56876.21 88888.00 2018-09-03 14:05:10.408 246 11470.58 94.49 56876.18 88888.00 2018-09-03 14:05:10.908 246 11470.62 94.45 56876.15 88888.00 2018-09-03 14:05:11.408 246 11470.52 94.43 56876.15 88888.00 2018-09-03 14:05:11.908 246 11470.55 94.47 56876.20 88888.00 2018-09-03 14:05:12.408 246 11470.58 94.47 56876.21 88888.00 2018-09-03 14:05:12.908 246 11470.54 94.40 56876.15 88888.00 2018-09-03 14:05:13.408 246 11470.55 94.42 56876.20 88888.00 2018-09-03 14:05:13.908 246 11470.59 94.50 56876.21 88888.00 2018-09-03 14:05:14.408 246 11470.59 94.48 56876.17 88888.00 2018-09-03 14:05:14.908 246 11470.51 94.47 56876.20 88888.00 2018-09-03 14:05:15.408 246 11470.54 94.50 56876.21 88888.00 2018-09-03 14:05:15.908 246 11470.52 94.50 56876.22 88888.00 2018-09-03 14:05:16.408 246 11470.50 94.48 56876.23 88888.00 2018-09-03 14:05:16.908 246 11470.58 94.49 56876.20 88888.00 2018-09-03 14:05:17.408 246 11470.51 94.48 56876.15 88888.00 2018-09-03 14:05:17.908 246 11470.41 94.51 56876.10 88888.00 2018-09-03 14:05:18.408 246 11470.46 94.53 56876.10 88888.00 2018-09-03 14:05:18.908 246 11470.44 94.50 56876.08 88888.00 2018-09-03 14:05:19.408 246 11470.43 94.51 56876.05 88888.00 2018-09-03 14:05:19.908 246 11470.47 94.51 56876.04 88888.00 2018-09-03 14:05:20.408 246 11470.40 94.50 56876.04 88888.00 2018-09-03 14:05:20.908 246 11470.37 94.49 56876.08 88888.00 2018-09-03 14:05:21.408 246 11470.39 94.49 56876.08 88888.00 2018-09-03 14:05:21.908 246 11470.37 94.50 56876.09 88888.00 2018-09-03 14:05:22.408 246 11470.32 94.53 56876.10 88888.00 2018-09-03 14:05:22.908 246 11470.36 94.49 56876.10 88888.00 2018-09-03 14:05:23.408 246 11470.36 94.49 56876.09 88888.00 2018-09-03 14:05:23.908 246 11470.29 94.51 56876.08 88888.00 2018-09-03 14:05:24.408 246 11470.30 94.53 56876.09 88888.00 2018-09-03 14:05:24.908 246 11470.25 94.51 56876.15 88888.00 2018-09-03 14:05:25.408 246 11470.24 94.55 56876.10 88888.00 2018-09-03 14:05:25.908 246 11470.33 94.49 56876.05 88888.00 2018-09-03 14:05:26.408 246 11470.30 94.45 56876.04 88888.00 2018-09-03 14:05:26.908 246 11470.24 94.47 56876.03 88888.00 2018-09-03 14:05:27.408 246 11470.27 94.43 56876.02 88888.00 2018-09-03 14:05:27.908 246 11470.26 94.47 56876.04 88888.00 2018-09-03 14:05:28.408 246 11470.30 94.47 56876.03 88888.00 2018-09-03 14:05:28.908 246 11470.29 94.48 56876.07 88888.00 2018-09-03 14:05:29.408 246 11470.23 94.48 56876.08 88888.00 2018-09-03 14:05:29.908 246 11470.22 94.50 56876.09 88888.00 2018-09-03 14:05:30.408 246 11470.23 94.49 56876.04 88888.00 2018-09-03 14:05:30.908 246 11470.20 94.49 56876.03 88888.00 2018-09-03 14:05:31.408 246 11470.23 94.49 56876.03 88888.00 2018-09-03 14:05:32.408 246 11470.26 94.45 56876.05 88888.00 2018-09-03 14:05:32.908 246 11470.19 94.51 56876.03 88888.00 2018-09-03 14:05:33.408 246 11470.26 94.54 56876.02 88888.00 2018-09-03 14:05:33.908 246 11470.17 94.48 56876.03 88888.00 2018-09-03 14:05:34.408 246 11470.16 94.51 56876.03 88888.00 2018-09-03 14:05:34.908 246 11470.24 94.51 56876.05 88888.00 2018-09-03 14:05:35.408 246 11470.19 94.54 56876.07 88888.00 2018-09-03 14:05:35.908 246 11470.22 94.57 56876.11 88888.00 2018-09-03 14:05:36.408 246 11470.23 94.51 56876.11 88888.00 2018-09-03 14:05:36.908 246 11470.18 94.50 56876.08 88888.00 2018-09-03 14:05:37.408 246 11470.16 94.53 56876.09 88888.00 2018-09-03 14:05:37.908 246 11470.20 94.55 56876.07 88888.00 2018-09-03 14:05:38.408 246 11470.13 94.57 56875.99 88888.00 2018-09-03 14:05:38.908 246 11470.12 94.58 56875.97 88888.00 2018-09-03 14:05:39.408 246 11470.19 94.53 56876.02 88888.00 2018-09-03 14:05:39.908 246 11470.13 94.53 56876.01 88888.00 2018-09-03 14:05:40.408 246 11470.19 94.56 56876.07 88888.00 2018-09-03 14:05:40.908 246 11470.29 94.56 56876.09 88888.00 2018-09-03 14:05:41.408 246 11470.20 94.54 56876.11 88888.00 2018-09-03 14:05:41.908 246 11470.22 94.57 56876.10 88888.00 2018-09-03 14:05:42.408 246 11470.22 94.57 56876.08 88888.00 2018-09-03 14:05:42.908 246 11470.18 94.58 56876.10 88888.00 2018-09-03 14:05:43.408 246 11470.18 94.56 56876.14 88888.00 2018-09-03 14:05:43.908 246 11470.18 94.55 56876.14 88888.00 2018-09-03 14:05:44.408 246 11470.17 94.58 56876.11 88888.00 2018-09-03 14:05:44.908 246 11470.16 94.65 56876.10 88888.00 2018-09-03 14:05:45.408 246 11470.22 94.65 56876.12 88888.00 2018-09-03 14:05:45.908 246 11470.15 94.62 56876.14 88888.00 2018-09-03 14:05:46.408 246 11470.11 94.64 56876.14 88888.00 2018-09-03 14:05:46.908 246 11470.11 94.61 56876.10 88888.00 2018-09-03 14:05:47.408 246 11470.04 94.62 56876.08 88888.00 2018-09-03 14:05:47.908 246 11470.08 94.69 56876.10 88888.00 2018-09-03 14:05:48.408 246 11470.15 94.75 56876.15 88888.00 2018-09-03 14:05:48.908 246 11470.09 94.72 56876.12 88888.00 2018-09-03 14:05:49.408 246 11470.06 94.75 56876.10 88888.00 2018-09-03 14:05:49.908 246 11470.11 94.74 56876.10 88888.00 2018-09-03 14:05:50.408 246 11470.08 94.77 56876.17 88888.00 2018-09-03 14:05:50.908 246 11470.09 94.78 56876.22 88888.00 2018-09-03 14:05:51.408 246 11470.09 94.72 56876.18 88888.00 2018-09-03 14:05:51.908 246 11470.03 94.68 56876.14 88888.00 2018-09-03 14:05:52.408 246 11470.00 94.69 56876.14 88888.00 2018-09-03 14:05:52.908 246 11470.12 94.70 56876.14 88888.00 2018-09-03 14:05:53.408 246 11470.06 94.74 56876.16 88888.00 2018-09-03 14:05:53.908 246 11470.08 94.78 56876.22 88888.00 2018-09-03 14:05:54.408 246 11470.15 94.78 56876.17 88888.00 2018-09-03 14:05:54.908 246 11470.03 94.82 56876.12 88888.00 2018-09-03 14:05:55.408 246 11469.99 94.79 56876.17 88888.00 2018-09-03 14:05:55.908 246 11470.02 94.65 56876.16 88888.00 2018-09-03 14:05:56.408 246 11470.00 94.67 56876.12 88888.00 2018-09-03 14:05:56.908 246 11469.98 94.71 56876.22 88888.00 2018-09-03 14:05:57.408 246 11470.02 94.78 56876.24 88888.00 2018-09-03 14:05:57.908 246 11470.00 94.72 56876.23 88888.00 2018-09-03 14:05:58.408 246 11469.98 94.75 56876.27 88888.00 2018-09-03 14:05:58.908 246 11469.99 94.75 56876.27 88888.00 2018-09-03 14:05:59.408 246 11469.96 94.76 56876.23 88888.00 2018-09-03 14:05:59.908 246 11469.91 94.69 56876.20 88888.00 2018-09-03 14:06:00.408 246 11469.97 94.64 56876.22 88888.00 2018-09-03 14:06:00.908 246 11469.93 94.67 56876.22 88888.00 2018-09-03 14:06:01.408 246 11469.93 94.70 56876.22 88888.00 2018-09-03 14:06:01.908 246 11470.00 94.74 56876.12 88888.00 2018-09-03 14:06:02.408 246 11469.91 94.75 56876.14 88888.00 2018-09-03 14:06:02.908 246 11469.93 94.77 56876.15 88888.00 2018-09-03 14:06:03.908 246 11469.89 94.81 56876.11 88888.00 2018-09-03 14:06:04.408 246 11469.95 94.84 56876.12 88888.00 2018-09-03 14:06:04.908 246 11470.02 94.84 56876.16 88888.00 2018-09-03 14:06:05.408 246 11469.91 94.81 56876.14 88888.00 2018-09-03 14:06:05.908 246 11469.90 94.75 56876.15 88888.00 2018-09-03 14:06:06.408 246 11469.96 94.77 56876.14 88888.00 2018-09-03 14:06:06.908 246 11469.90 94.68 56876.08 88888.00 2018-09-03 14:06:07.408 246 11469.91 94.75 56876.10 88888.00 2018-09-03 14:06:07.908 246 11469.97 94.78 56876.14 88888.00 2018-09-03 14:06:08.408 246 11469.95 94.79 56876.08 88888.00 2018-09-03 14:06:08.908 246 11469.89 94.83 56876.03 88888.00 2018-09-03 14:06:09.408 246 11469.98 94.79 56876.05 88888.00 2018-09-03 14:06:09.908 246 11469.95 94.78 56876.09 88888.00 2018-09-03 14:06:10.408 246 11469.88 94.78 56876.05 88888.00 2018-09-03 14:06:10.908 246 11469.91 94.81 56876.10 88888.00 2018-09-03 14:06:11.908 246 11469.89 94.82 56876.03 88888.00 2018-09-03 14:06:12.408 246 11469.96 94.84 56875.97 88888.00 2018-09-03 14:06:12.908 246 11469.88 94.83 56875.95 88888.00 2018-09-03 14:06:13.408 246 11469.89 94.82 56875.95 88888.00 2018-09-03 14:06:13.908 246 11469.96 94.82 56875.96 88888.00 2018-09-03 14:06:14.408 246 11469.86 94.78 56875.92 88888.00 2018-09-03 14:06:14.908 246 11469.90 94.81 56875.96 88888.00 2018-09-03 14:06:15.408 246 11469.92 94.82 56875.97 88888.00 2018-09-03 14:06:15.908 246 11469.81 94.81 56875.96 88888.00 2018-09-03 14:06:16.408 246 11469.77 94.83 56875.92 88888.00 2018-09-03 14:06:16.908 246 11469.82 94.82 56875.94 88888.00 2018-09-03 14:06:17.408 246 11469.79 94.75 56875.98 88888.00 2018-09-03 14:06:17.908 246 11469.78 94.75 56875.99 88888.00 2018-09-03 14:06:18.408 246 11469.83 94.83 56875.96 88888.00 2018-09-03 14:06:18.908 246 11469.81 94.84 56875.89 88888.00 2018-09-03 14:06:19.408 246 11469.79 94.81 56875.86 88888.00 2018-09-03 14:06:19.908 246 11469.82 94.81 56875.88 88888.00 2018-09-03 14:06:20.408 246 11469.82 94.79 56875.85 88888.00 2018-09-03 14:06:20.908 246 11469.86 94.84 56875.84 88888.00 2018-09-03 14:06:21.408 246 11469.84 94.81 56875.82 88888.00 2018-09-03 14:06:21.908 246 11469.75 94.81 56875.76 88888.00 2018-09-03 14:06:22.408 246 11469.76 94.81 56875.78 88888.00 2018-09-03 14:06:22.908 246 11469.85 94.83 56875.75 88888.00 2018-09-03 14:06:23.408 246 11469.82 94.79 56875.69 88888.00 2018-09-03 14:06:23.908 246 11469.83 94.78 56875.72 88888.00 2018-09-03 14:06:24.408 246 11469.84 94.78 56875.71 88888.00 2018-09-03 14:06:24.908 246 11469.76 94.81 56875.70 88888.00 2018-09-03 14:06:25.408 246 11469.78 94.79 56875.69 88888.00 2018-09-03 14:06:25.908 246 11469.83 94.76 56875.69 88888.00 2018-09-03 14:06:26.408 246 11469.75 94.76 56875.65 88888.00 2018-09-03 14:06:26.908 246 11469.74 94.78 56875.62 88888.00 2018-09-03 14:06:27.408 246 11469.75 94.79 56875.59 88888.00 2018-09-03 14:06:27.908 246 11469.71 94.82 56875.67 88888.00 2018-09-03 14:06:28.408 246 11469.72 94.77 56875.69 88888.00 2018-09-03 14:06:28.908 246 11469.78 94.75 56875.62 88888.00 2018-09-03 14:06:29.408 246 11469.70 94.77 56875.64 88888.00 2018-09-03 14:06:29.908 246 11469.74 94.81 56875.60 88888.00 2018-09-03 14:06:30.408 246 11469.77 94.85 56875.67 88888.00 2018-09-03 14:06:30.908 246 11469.74 94.89 56875.66 88888.00 2018-09-03 14:06:31.408 246 11469.76 94.92 56875.62 88888.00 2018-09-03 14:06:31.908 246 11469.72 94.88 56875.65 88888.00 2018-09-03 14:06:32.408 246 11469.63 94.87 56875.54 88888.00 2018-09-03 14:06:32.908 246 11469.68 94.87 56875.53 88888.00 2018-09-03 14:06:33.408 246 11469.71 94.77 56875.53 88888.00 2018-09-03 14:06:33.908 246 11469.67 94.77 56875.58 88888.00 2018-09-03 14:06:34.408 246 11469.74 94.78 56875.60 88888.00 2018-09-03 14:06:34.908 246 11469.70 94.70 56875.69 88888.00 2018-09-03 14:06:35.408 246 11469.58 94.71 56875.69 88888.00 2018-09-03 14:06:35.908 246 11469.61 94.83 56875.67 88888.00 2018-09-03 14:06:36.408 246 11469.63 94.82 56875.70 88888.00 2018-09-03 14:06:36.908 246 11469.61 94.72 56875.66 88888.00 2018-09-03 14:06:37.408 246 11469.62 94.77 56875.65 88888.00 2018-09-03 14:06:37.908 246 11469.68 94.74 56875.65 88888.00 2018-09-03 14:06:38.408 246 11469.56 94.69 56875.64 88888.00 2018-09-03 14:06:38.908 246 11469.57 94.70 56875.56 88888.00 2018-09-03 14:06:39.408 246 11469.65 94.69 56875.57 88888.00 2018-09-03 14:06:39.908 246 11469.58 94.71 56875.67 88888.00 2018-09-03 14:06:40.408 246 11469.57 94.72 56875.67 88888.00 2018-09-03 14:06:40.908 246 11469.58 94.74 56875.65 88888.00 2018-09-03 14:06:41.408 246 11469.60 94.77 56875.63 88888.00 2018-09-03 14:06:41.908 246 11469.58 94.71 56875.65 88888.00 2018-09-03 14:06:42.408 246 11469.58 94.72 56875.67 88888.00 2018-09-03 14:06:42.908 246 11469.56 94.74 56875.57 88888.00 2018-09-03 14:06:43.408 246 11469.58 94.77 56875.60 88888.00 2018-09-03 14:06:43.908 246 11469.64 94.78 56875.58 88888.00 2018-09-03 14:06:44.408 246 11469.61 94.75 56875.59 88888.00 2018-09-03 14:06:44.908 246 11469.57 94.77 56875.62 88888.00 2018-09-03 14:06:45.408 246 11469.61 94.76 56875.64 88888.00 2018-09-03 14:06:45.908 246 11469.60 94.72 56875.64 88888.00 2018-09-03 14:06:46.408 246 11469.58 94.77 56875.69 88888.00 2018-09-03 14:06:46.908 246 11469.58 94.76 56875.67 88888.00 2018-09-03 14:06:47.408 246 11469.56 94.76 56875.65 88888.00 2018-09-03 14:06:47.908 246 11469.57 94.76 56875.69 88888.00 2018-09-03 14:06:48.408 246 11469.53 94.78 56875.70 88888.00 2018-09-03 14:06:48.908 246 11469.50 94.74 56875.69 88888.00 2018-09-03 14:06:49.408 246 11469.49 94.78 56875.67 88888.00 2018-09-03 14:06:49.908 246 11469.62 94.74 56875.70 88888.00 2018-09-03 14:06:50.408 246 11469.55 94.71 56875.71 88888.00 2018-09-03 14:06:50.908 246 11469.43 94.75 56875.75 88888.00 2018-09-03 14:06:51.408 246 11469.48 94.69 56875.69 88888.00 2018-09-03 14:06:51.908 246 11469.49 94.64 56875.70 88888.00 2018-09-03 14:06:52.408 246 11469.47 94.71 56875.70 88888.00 2018-09-03 14:06:52.908 246 11469.55 94.70 56875.71 88888.00 2018-09-03 14:06:53.408 246 11469.46 94.69 56875.70 88888.00 2018-09-03 14:06:53.908 246 11469.50 94.70 56875.67 88888.00 2018-09-03 14:06:54.408 246 11469.53 94.74 56875.67 88888.00 2018-09-03 14:06:54.908 246 11469.46 94.81 56875.69 88888.00 2018-09-03 14:06:55.408 246 11469.42 94.83 56875.67 88888.00 2018-09-03 14:06:55.908 246 11469.43 94.75 56875.65 88888.00 2018-09-03 14:06:56.408 246 11469.39 94.71 56875.69 88888.00 2018-09-03 14:06:56.908 246 11469.36 94.74 56875.72 88888.00 2018-09-03 14:06:57.408 246 11469.43 94.74 56875.71 88888.00 2018-09-03 14:06:57.908 246 11469.35 94.70 56875.71 88888.00 2018-09-03 14:06:58.408 246 11469.39 94.75 56875.81 88888.00 2018-09-03 14:06:58.908 246 11469.44 94.75 56875.77 88888.00 2018-09-03 14:06:59.408 246 11469.37 94.72 56875.82 88888.00 2018-09-03 14:06:59.908 246 11469.33 94.67 56875.82 88888.00 2018-09-03 14:07:00.408 246 11469.39 94.67 56875.86 88888.00 2018-09-03 14:07:00.908 246 11469.33 94.65 56875.82 88888.00 2018-09-03 14:07:01.408 246 11469.35 94.68 56875.82 88888.00 2018-09-03 14:07:01.908 246 11469.39 94.70 56875.84 88888.00 2018-09-03 14:07:02.408 246 11469.29 94.69 56875.83 88888.00 2018-09-03 14:07:02.908 246 11469.36 94.68 56875.82 88888.00 2018-09-03 14:07:03.408 246 11469.40 94.67 56875.84 88888.00 2018-09-03 14:07:03.908 246 11469.41 94.69 56875.89 88888.00 2018-09-03 14:07:04.408 246 11469.42 94.74 56875.92 88888.00 2018-09-03 14:07:04.908 246 11469.40 94.72 56875.91 88888.00 2018-09-03 14:07:05.408 246 11469.32 94.71 56875.85 88888.00 2018-09-03 14:07:05.908 246 11469.27 94.74 56875.90 88888.00 2018-09-03 14:07:06.408 246 11469.34 94.71 56875.90 88888.00 2018-09-03 14:07:06.908 246 11469.29 94.69 56875.85 88888.00 2018-09-03 14:07:07.408 246 11469.33 94.74 56875.89 88888.00 2018-09-03 14:07:07.908 246 11469.36 94.75 56875.88 88888.00 2018-09-03 14:07:08.408 246 11469.30 94.69 56875.85 88888.00 2018-09-03 14:07:08.908 246 11469.29 94.72 56875.89 88888.00 2018-09-03 14:07:09.408 246 11469.33 94.71 56875.91 88888.00 2018-09-03 14:07:09.908 246 11469.22 94.72 56875.89 88888.00 2018-09-03 14:07:10.408 246 11469.28 94.72 56875.90 88888.00 2018-09-03 14:07:10.908 246 11469.33 94.74 56875.96 88888.00 2018-09-03 14:07:11.408 246 11469.29 94.72 56875.99 88888.00 2018-09-03 14:07:11.909 246 11469.30 94.69 56876.01 88888.00 2018-09-03 14:07:12.409 246 11469.34 94.68 56876.01 88888.00 2018-09-03 14:07:12.909 246 11469.29 94.69 56876.01 88888.00 2018-09-03 14:07:13.409 246 11469.26 94.71 56876.03 88888.00 2018-09-03 14:07:13.909 246 11469.35 94.71 56876.02 88888.00 2018-09-03 14:07:14.909 246 11469.28 94.76 56876.08 88888.00 2018-09-03 14:07:15.409 246 11469.34 94.72 56876.11 88888.00 2018-09-03 14:07:15.909 246 11469.29 94.71 56876.14 88888.00 2018-09-03 14:07:16.409 246 11469.30 94.76 56876.05 88888.00 2018-09-03 14:07:16.909 246 11469.37 94.76 56876.04 88888.00 2018-09-03 14:07:17.409 246 11469.30 94.75 56876.09 88888.00 2018-09-03 14:07:17.909 246 11469.35 94.81 56876.11 88888.00 2018-09-03 14:07:18.409 246 11469.39 94.81 56876.03 88888.00 2018-09-03 14:07:18.909 246 11469.34 94.83 56876.02 88888.00 2018-09-03 14:07:19.409 246 11469.36 94.88 56876.07 88888.00 2018-09-03 14:07:19.909 246 11469.40 94.88 56876.10 88888.00 2018-09-03 14:07:20.409 246 11469.32 94.76 56876.12 88888.00 2018-09-03 14:07:20.909 246 11469.30 94.79 56876.14 88888.00 2018-09-03 14:07:21.409 246 11469.34 94.85 56876.15 88888.00 2018-09-03 14:07:21.909 246 11469.33 94.88 56876.17 88888.00 2018-09-03 14:07:22.409 246 11469.30 94.95 56876.16 88888.00 2018-09-03 14:07:22.909 246 11469.37 94.99 56876.17 88888.00 2018-09-03 14:07:23.409 246 11469.30 94.98 56876.17 88888.00 2018-09-03 14:07:23.909 246 11469.34 94.96 56876.11 88888.00 2018-09-03 14:07:24.409 246 11469.39 94.97 56876.14 88888.00 2018-09-03 14:07:24.909 246 11469.35 94.98 56876.18 88888.00 2018-09-03 14:07:25.409 246 11469.33 94.99 56876.21 88888.00 2018-09-03 14:07:25.909 246 11469.36 95.04 56876.14 88888.00 2018-09-03 14:07:26.409 246 11469.30 95.02 56876.17 88888.00 2018-09-03 14:07:26.909 246 11469.29 94.96 56876.17 88888.00 2018-09-03 14:07:27.409 246 11469.34 94.95 56876.16 88888.00 2018-09-03 14:07:27.909 246 11469.26 94.92 56876.14 88888.00 2018-09-03 14:07:28.409 246 11469.23 94.97 56876.17 88888.00 2018-09-03 14:07:28.909 246 11469.30 94.96 56876.17 88888.00 2018-09-03 14:07:29.409 246 11469.25 94.94 56876.18 88888.00 2018-09-03 14:07:29.909 246 11469.22 95.03 56876.20 88888.00 2018-09-03 14:07:30.409 246 11469.29 95.01 56876.17 88888.00 2018-09-03 14:07:30.909 246 11469.26 94.96 56876.21 88888.00 2018-09-03 14:07:31.409 246 11469.25 94.98 56876.16 88888.00 2018-09-03 14:07:31.909 246 11469.28 94.99 56876.17 88888.00 2018-09-03 14:07:32.409 246 11469.26 95.03 56876.22 88888.00 2018-09-03 14:07:32.909 246 11469.25 95.08 56876.28 88888.00 2018-09-03 14:07:33.409 246 11469.28 95.11 56876.20 88888.00 2018-09-03 14:07:33.909 246 11469.26 95.16 56876.16 88888.00 2018-09-03 14:07:34.409 246 11469.22 95.19 56876.14 88888.00 2018-09-03 14:07:34.909 246 11469.29 95.19 56876.20 88888.00 2018-09-03 14:07:35.409 246 11469.25 95.13 56876.23 88888.00 2018-09-03 14:07:35.909 246 11469.21 95.13 56876.22 88888.00 2018-09-03 14:07:36.409 246 11469.23 95.19 56876.26 88888.00 2018-09-03 14:07:36.909 246 11469.23 95.17 56876.28 88888.00 2018-09-03 14:07:37.409 246 11469.26 95.17 56876.29 88888.00 2018-09-03 14:07:38.409 246 11469.20 95.15 56876.26 88888.00 2018-09-03 14:07:38.909 246 11469.18 95.15 56876.21 88888.00 2018-09-03 14:07:39.409 246 11469.25 95.17 56876.26 88888.00 2018-09-03 14:07:39.909 246 11469.16 95.16 56876.28 88888.00 2018-09-03 14:07:40.409 246 11469.09 95.17 56876.26 88888.00 2018-09-03 14:07:40.909 246 11469.11 95.22 56876.29 88888.00 2018-09-03 14:07:41.409 246 11469.11 95.23 56876.35 88888.00 2018-09-03 14:07:41.909 246 11469.06 95.18 56876.39 88888.00 2018-09-03 14:07:42.409 246 11469.04 95.19 56876.35 88888.00 2018-09-03 14:07:42.909 246 11469.11 95.21 56876.29 88888.00 2018-09-03 14:07:43.409 246 11469.08 95.24 56876.33 88888.00 2018-09-03 14:07:43.909 246 11469.12 95.30 56876.39 88888.00 2018-09-03 14:07:44.409 246 11469.13 95.30 56876.41 88888.00 2018-09-03 14:07:44.909 246 11469.04 95.35 56876.40 88888.00 2018-09-03 14:07:45.409 246 11469.11 95.31 56876.46 88888.00 2018-09-03 14:07:45.909 246 11469.09 95.28 56876.44 88888.00 2018-09-03 14:07:46.409 246 11469.04 95.25 56876.43 88888.00 2018-09-03 14:07:46.909 246 11469.07 95.30 56876.39 88888.00 2018-09-03 14:07:47.409 246 11469.11 95.29 56876.39 88888.00 2018-09-03 14:07:47.909 246 11469.08 95.33 56876.37 88888.00 2018-09-03 14:07:48.409 246 11469.09 95.38 56876.37 88888.00 2018-09-03 14:07:48.909 246 11469.06 95.35 56876.36 88888.00 2018-09-03 14:07:49.409 246 11469.01 95.33 56876.34 88888.00 2018-09-03 14:07:49.909 246 11469.06 95.35 56876.41 88888.00 2018-09-03 14:07:50.409 246 11469.07 95.33 56876.39 88888.00 2018-09-03 14:07:50.909 246 11469.01 95.38 56876.44 88888.00 2018-09-03 14:07:51.409 246 11469.06 95.45 56876.46 88888.00 2018-09-03 14:07:51.909 246 11469.07 95.39 56876.46 88888.00 2018-09-03 14:07:52.409 246 11468.99 95.39 56876.46 88888.00 2018-09-03 14:07:52.909 246 11469.02 95.43 56876.41 88888.00 2018-09-03 14:07:53.409 246 11469.07 95.37 56876.37 88888.00 2018-09-03 14:07:53.909 246 11469.00 95.40 56876.39 88888.00 2018-09-03 14:07:54.409 246 11469.04 95.39 56876.39 88888.00 2018-09-03 14:07:54.909 246 11469.07 95.33 56876.39 88888.00 2018-09-03 14:07:55.409 246 11469.02 95.38 56876.30 88888.00 2018-09-03 14:07:55.909 246 11469.00 95.37 56876.35 88888.00 2018-09-03 14:07:56.409 246 11469.00 95.37 56876.43 88888.00 2018-09-03 14:07:56.909 246 11468.92 95.42 56876.44 88888.00 2018-09-03 14:07:57.409 246 11468.98 95.42 56876.37 88888.00 2018-09-03 14:07:57.909 246 11468.94 95.36 56876.37 88888.00 2018-09-03 14:07:58.409 246 11468.91 95.38 56876.28 88888.00 2018-09-03 14:07:58.909 246 11468.92 95.44 56876.31 88888.00 2018-09-03 14:07:59.409 246 11468.95 95.44 56876.35 88888.00 2018-09-03 14:07:59.909 246 11468.92 95.44 56876.34 88888.00 2018-09-03 14:08:00.409 246 11468.95 95.43 56876.31 88888.00 2018-09-03 14:08:00.909 246 11468.97 95.38 56876.31 88888.00 2018-09-03 14:08:01.409 246 11468.87 95.42 56876.30 88888.00 2018-09-03 14:08:01.909 246 11468.90 95.46 56876.28 88888.00 2018-09-03 14:08:02.409 246 11468.93 95.47 56876.26 88888.00 2018-09-03 14:08:02.909 246 11468.87 95.45 56876.29 88888.00 2018-09-03 14:08:03.409 246 11468.87 95.47 56876.26 88888.00 2018-09-03 14:08:03.909 246 11468.92 95.52 56876.21 88888.00 2018-09-03 14:08:04.409 246 11468.90 95.51 56876.21 88888.00 2018-09-03 14:08:04.909 246 11468.94 95.50 56876.29 88888.00 2018-09-03 14:08:05.409 246 11468.94 95.46 56876.24 88888.00 2018-09-03 14:08:05.909 246 11468.87 95.47 56876.21 88888.00 2018-09-03 14:08:06.409 246 11468.94 95.47 56876.23 88888.00 2018-09-03 14:08:06.909 246 11468.95 95.45 56876.22 88888.00 2018-09-03 14:08:07.409 246 11468.86 95.47 56876.17 88888.00 2018-09-03 14:08:07.909 246 11468.90 95.49 56876.17 88888.00 2018-09-03 14:08:08.409 246 11468.94 95.46 56876.18 88888.00 2018-09-03 14:08:08.909 246 11468.92 95.47 56876.14 88888.00 2018-09-03 14:08:09.909 246 11468.98 95.45 56876.14 88888.00 2018-09-03 14:08:10.409 246 11468.92 95.37 56876.08 88888.00 2018-09-03 14:08:10.909 246 11468.98 95.42 56876.15 88888.00 2018-09-03 14:08:11.409 246 11469.01 95.45 56876.15 88888.00 2018-09-03 14:08:11.909 246 11468.94 95.46 56876.09 88888.00 2018-09-03 14:08:12.409 246 11469.01 95.52 56876.16 88888.00 2018-09-03 14:08:12.909 246 11469.06 95.53 56876.18 88888.00 2018-09-03 14:08:13.409 246 11468.98 95.55 56876.11 88888.00 2018-09-03 14:08:13.909 246 11469.02 95.53 56876.09 88888.00 2018-09-03 14:08:14.409 246 11469.01 95.43 56876.10 88888.00 2018-09-03 14:08:14.909 246 11468.99 95.45 56876.10 88888.00 2018-09-03 14:08:15.409 246 11468.99 95.49 56876.11 88888.00 2018-09-03 14:08:15.909 246 11469.05 95.49 56876.09 88888.00 2018-09-03 14:08:16.409 246 11469.08 95.51 56876.02 88888.00 2018-09-03 14:08:16.909 246 11469.11 95.51 56876.05 88888.00 2018-09-03 14:08:17.409 246 11469.09 95.49 56876.08 88888.00 2018-09-03 14:08:17.909 246 11469.07 95.46 56876.04 88888.00 2018-09-03 14:08:18.409 246 11469.05 95.47 56875.99 88888.00 2018-09-03 14:08:18.909 246 11469.06 95.51 56875.97 88888.00 2018-09-03 14:08:19.909 246 11469.04 95.55 56876.03 88888.00 2018-09-03 14:08:20.409 246 11469.12 95.58 56876.02 88888.00 2018-09-03 14:08:20.909 246 11469.11 95.60 56875.94 88888.00 2018-09-03 14:08:21.409 246 11469.16 95.57 56875.95 88888.00 2018-09-03 14:08:21.909 246 11469.15 95.52 56875.91 88888.00 2018-09-03 14:08:22.409 246 11469.13 95.52 56875.92 88888.00 2018-09-03 14:08:22.909 246 11469.20 95.50 56876.01 88888.00 2018-09-03 14:08:23.409 246 11469.22 95.60 56875.99 88888.00 2018-09-03 14:08:23.909 246 11469.14 95.63 56875.98 88888.00 2018-09-03 14:08:24.409 246 11469.18 95.62 56875.99 88888.00 2018-09-03 14:08:24.909 246 11469.20 95.58 56875.97 88888.00 2018-09-03 14:08:25.409 246 11469.14 95.57 56875.99 88888.00 2018-09-03 14:08:25.909 246 11469.20 95.58 56875.95 88888.00 2018-09-03 14:08:26.409 246 11469.20 95.57 56875.90 88888.00 2018-09-03 14:08:26.909 246 11469.18 95.57 56875.86 88888.00 2018-09-03 14:08:27.909 246 11469.27 95.59 56875.89 88888.00 2018-09-03 14:08:28.409 246 11469.20 95.57 56875.86 88888.00 2018-09-03 14:08:28.909 246 11469.15 95.59 56875.88 88888.00 2018-09-03 14:08:29.409 246 11469.22 95.57 56875.89 88888.00 2018-09-03 14:08:29.909 246 11469.22 95.55 56875.89 88888.00 2018-09-03 14:08:30.409 246 11469.26 95.56 56875.89 88888.00 2018-09-03 14:08:30.909 246 11469.27 95.53 56875.83 88888.00 2018-09-03 14:08:31.409 246 11469.23 95.49 56875.81 88888.00 2018-09-03 14:08:31.909 246 11469.30 95.55 56875.90 88888.00 2018-09-03 14:08:32.409 246 11469.32 95.53 56875.91 88888.00 2018-09-03 14:08:32.909 246 11469.26 95.56 56875.85 88888.00 2018-09-03 14:08:33.409 246 11469.34 95.62 56875.88 88888.00 2018-09-03 14:08:33.909 246 11469.33 95.58 56875.86 88888.00 2018-09-03 14:08:34.409 246 11469.27 95.55 56875.82 88888.00 2018-09-03 14:08:34.909 246 11469.32 95.56 56875.76 88888.00 2018-09-03 14:08:35.409 246 11469.33 95.52 56875.69 88888.00 2018-09-03 14:08:35.909 246 11469.28 95.51 56875.73 88888.00 2018-09-03 14:08:36.409 246 11469.34 95.51 56875.70 88888.00 2018-09-03 14:08:36.909 246 11469.37 95.49 56875.71 88888.00 2018-09-03 14:08:37.409 246 11469.36 95.51 56875.69 88888.00 2018-09-03 14:08:37.909 246 11469.36 95.57 56875.69 88888.00 2018-09-03 14:08:38.409 246 11469.37 95.55 56875.73 88888.00 2018-09-03 14:08:38.909 246 11469.26 95.60 56875.79 88888.00 2018-09-03 14:08:39.409 246 11469.32 95.64 56875.76 88888.00 2018-09-03 14:08:39.909 246 11469.32 95.62 56875.73 88888.00 2018-09-03 14:08:40.409 246 11469.29 95.57 56875.75 88888.00 2018-09-03 14:08:40.909 246 11469.37 95.55 56875.75 88888.00 2018-09-03 14:08:41.409 246 11469.39 95.60 56875.71 88888.00 2018-09-03 14:08:41.909 246 11469.30 95.62 56875.69 88888.00 2018-09-03 14:08:42.409 246 11469.34 95.63 56875.76 88888.00 2018-09-03 14:08:42.909 246 11469.42 95.63 56875.79 88888.00 2018-09-03 14:08:43.409 246 11469.36 95.63 56875.79 88888.00 2018-09-03 14:08:43.909 246 11469.34 95.67 56875.81 88888.00 2018-09-03 14:08:44.409 246 11469.34 95.67 56875.71 88888.00 2018-09-03 14:08:44.909 246 11469.27 95.67 56875.70 88888.00 2018-09-03 14:08:45.409 246 11469.34 95.65 56875.70 88888.00 2018-09-03 14:08:45.909 246 11469.39 95.62 56875.69 88888.00 2018-09-03 14:08:46.409 246 11469.32 95.65 56875.73 88888.00 2018-09-03 14:08:46.909 246 11469.33 95.64 56875.73 88888.00 2018-09-03 14:08:47.409 246 11469.39 95.63 56875.70 88888.00 2018-09-03 14:08:47.909 246 11469.34 95.62 56875.70 88888.00 2018-09-03 14:08:48.409 246 11469.36 95.65 56875.65 88888.00 2018-09-03 14:08:48.909 246 11469.37 95.65 56875.70 88888.00 2018-09-03 14:08:49.409 246 11469.29 95.64 56875.69 88888.00 2018-09-03 14:08:49.909 246 11469.28 95.63 56875.63 88888.00 2018-09-03 14:08:50.409 246 11469.29 95.60 56875.59 88888.00 2018-09-03 14:08:51.409 246 11469.33 95.65 56875.62 88888.00 2018-09-03 14:08:51.909 246 11469.36 95.65 56875.56 88888.00 2018-09-03 14:08:52.409 246 11469.30 95.62 56875.56 88888.00 2018-09-03 14:08:52.909 246 11469.28 95.69 56875.60 88888.00 2018-09-03 14:08:53.409 246 11469.34 95.67 56875.62 88888.00 2018-09-03 14:08:53.909 246 11469.30 95.64 56875.63 88888.00 2018-09-03 14:08:54.409 246 11469.34 95.64 56875.65 88888.00 2018-09-03 14:08:54.909 246 11469.36 95.56 56875.63 88888.00 2018-09-03 14:08:55.409 246 11469.35 95.55 56875.60 88888.00 2018-09-03 14:08:55.909 246 11469.36 95.60 56875.56 88888.00 2018-09-03 14:08:56.409 246 11469.42 95.60 56875.57 88888.00 2018-09-03 14:08:56.909 246 11469.30 95.58 56875.54 88888.00 2018-09-03 14:08:57.409 246 11469.32 95.59 56875.53 88888.00 2018-09-03 14:08:57.909 246 11469.35 95.60 56875.50 88888.00 2018-09-03 14:08:58.409 246 11469.29 95.62 56875.53 88888.00 2018-09-03 14:08:58.909 246 11469.32 95.71 56875.52 88888.00 2018-09-03 14:08:59.409 246 11469.34 95.71 56875.54 88888.00 2018-09-03 14:08:59.909 246 11469.33 95.70 56875.53 88888.00 2018-09-03 14:09:00.409 246 11469.37 95.76 56875.57 88888.00 2018-09-03 14:09:00.909 246 11469.44 95.77 56875.58 88888.00 2018-09-03 14:09:01.409 246 11469.36 95.67 56875.56 88888.00 2018-09-03 14:09:01.909 246 11469.35 95.58 56875.47 88888.00 2018-09-03 14:09:02.409 246 11469.36 95.58 56875.44 88888.00 2018-09-03 14:09:02.909 246 11469.34 95.55 56875.50 88888.00 2018-09-03 14:09:03.409 246 11469.36 95.58 56875.51 88888.00 2018-09-03 14:09:03.909 246 11469.42 95.62 56875.52 88888.00 2018-09-03 14:09:04.409 246 11469.39 95.56 56875.46 88888.00 2018-09-03 14:09:04.909 246 11469.39 95.62 56875.39 88888.00 2018-09-03 14:09:05.409 246 11469.43 95.66 56875.39 88888.00 2018-09-03 14:09:05.909 246 11469.42 95.58 56875.41 88888.00 2018-09-03 14:09:06.409 246 11469.43 95.66 56875.45 88888.00 2018-09-03 14:09:06.909 246 11469.47 95.60 56875.44 88888.00 2018-09-03 14:09:07.409 246 11469.41 95.50 56875.34 88888.00 2018-09-03 14:09:07.909 246 11469.39 95.56 56875.30 88888.00 2018-09-03 14:09:08.409 246 11469.42 95.62 56875.30 88888.00 2018-09-03 14:09:08.909 246 11469.41 95.65 56875.30 88888.00 2018-09-03 14:09:09.409 246 11469.43 95.65 56875.31 88888.00 2018-09-03 14:09:09.909 246 11469.48 95.59 56875.28 88888.00 2018-09-03 14:09:10.409 246 11469.46 95.53 56875.24 88888.00 2018-09-03 14:09:10.909 246 11469.50 95.55 56875.27 88888.00 2018-09-03 14:09:11.409 246 11469.56 95.53 56875.28 88888.00 2018-09-03 14:09:11.909 246 11469.56 95.50 56875.28 88888.00 2018-09-03 14:09:12.409 246 11469.54 95.52 56875.26 88888.00 2018-09-03 14:09:12.909 246 11469.57 95.50 56875.26 88888.00 2018-09-03 14:09:13.409 246 11469.50 95.47 56875.27 88888.00 2018-09-03 14:09:13.909 246 11469.48 95.52 56875.25 88888.00 2018-09-03 14:09:14.409 246 11469.53 95.56 56875.21 88888.00 2018-09-03 14:09:14.909 246 11469.48 95.52 56875.12 88888.00 2018-09-03 14:09:15.409 246 11469.48 95.55 56875.07 88888.00 2018-09-03 14:09:15.909 246 11469.55 95.57 56875.14 88888.00 2018-09-03 14:09:16.409 246 11469.55 95.52 56875.19 88888.00 2018-09-03 14:09:16.909 246 11469.54 95.51 56875.13 88888.00 2018-09-03 14:09:17.409 246 11469.58 95.55 56875.12 88888.00 2018-09-03 14:09:17.909 246 11469.55 95.47 56875.09 88888.00 2018-09-03 14:09:18.409 246 11469.55 95.49 56875.07 88888.00 2018-09-03 14:09:18.909 246 11469.57 95.53 56875.04 88888.00 2018-09-03 14:09:19.409 246 11469.55 95.51 56875.00 88888.00 2018-09-03 14:09:19.909 246 11469.54 95.49 56874.95 88888.00 2018-09-03 14:09:20.409 246 11469.61 95.46 56874.94 88888.00 2018-09-03 14:09:20.909 246 11469.62 95.44 56874.87 88888.00 2018-09-03 14:09:21.409 246 11469.60 95.44 56874.80 88888.00 2018-09-03 14:09:21.909 246 11469.65 95.42 56874.75 88888.00 2018-09-03 14:09:22.409 246 11469.65 95.39 56874.79 88888.00 2018-09-03 14:09:22.909 246 11469.67 95.40 56874.80 88888.00 2018-09-03 14:09:23.409 246 11469.67 95.46 56874.82 88888.00 2018-09-03 14:09:23.909 246 11469.68 95.44 56874.73 88888.00 2018-09-03 14:09:24.409 246 11469.61 95.40 56874.73 88888.00 2018-09-03 14:09:24.909 246 11469.68 95.35 56874.74 88888.00 2018-09-03 14:09:25.409 246 11469.67 95.32 56874.73 88888.00 2018-09-03 14:09:25.909 246 11469.68 95.31 56874.74 88888.00 2018-09-03 14:09:26.409 246 11469.67 95.32 56874.69 88888.00 2018-09-03 14:09:26.909 246 11469.70 95.30 56874.67 88888.00 2018-09-03 14:09:27.409 246 11469.61 95.30 56874.64 88888.00 2018-09-03 14:09:27.909 246 11469.62 95.30 56874.63 88888.00 2018-09-03 14:09:28.409 246 11469.65 95.29 56874.66 88888.00 2018-09-03 14:09:28.909 246 11469.61 95.33 56874.60 88888.00 2018-09-03 14:09:29.409 246 11469.70 95.35 56874.60 88888.00 2018-09-03 14:09:29.909 246 11469.75 95.35 56874.62 88888.00 2018-09-03 14:09:30.409 246 11469.69 95.32 56874.57 88888.00 2018-09-03 14:09:30.909 246 11469.71 95.28 56874.55 88888.00 2018-09-03 14:09:31.409 246 11469.71 95.31 56874.55 88888.00 2018-09-03 14:09:31.909 246 11469.70 95.32 56874.49 88888.00 2018-09-03 14:09:32.909 246 11469.74 95.24 56874.53 88888.00 2018-09-03 14:09:33.409 246 11469.74 95.31 56874.51 88888.00 2018-09-03 14:09:33.909 246 11469.79 95.32 56874.43 88888.00 2018-09-03 14:09:34.409 246 11469.89 95.31 56874.42 88888.00 2018-09-03 14:09:34.909 246 11469.76 95.30 56874.44 88888.00 2018-09-03 14:09:35.409 246 11469.82 95.29 56874.42 88888.00 2018-09-03 14:09:35.909 246 11469.84 95.28 56874.35 88888.00 2018-09-03 14:09:36.409 246 11469.81 95.26 56874.31 88888.00 2018-09-03 14:09:36.909 246 11469.86 95.32 56874.40 88888.00 2018-09-03 14:09:37.409 246 11469.90 95.32 56874.42 88888.00 2018-09-03 14:09:37.909 246 11469.84 95.31 56874.40 88888.00 2018-09-03 14:09:38.409 246 11469.85 95.26 56874.36 88888.00 2018-09-03 14:09:38.909 246 11469.89 95.22 56874.36 88888.00 2018-09-03 14:09:39.409 246 11469.88 95.24 56874.34 88888.00 2018-09-03 14:09:39.909 246 11469.89 95.29 56874.35 88888.00 2018-09-03 14:09:40.409 246 11469.91 95.30 56874.29 88888.00 2018-09-03 14:09:40.909 246 11469.86 95.24 56874.28 88888.00 2018-09-03 14:09:41.409 246 11469.89 95.24 56874.25 88888.00 2018-09-03 14:09:41.909 246 11469.93 95.25 56874.24 88888.00 2018-09-03 14:09:42.909 246 11469.90 95.26 56874.23 88888.00 2018-09-03 14:09:43.409 246 11469.97 95.30 56874.23 88888.00 2018-09-03 14:09:43.909 246 11469.93 95.29 56874.18 88888.00 2018-09-03 14:09:44.409 246 11469.91 95.28 56874.15 88888.00 2018-09-03 14:09:44.909 246 11469.92 95.18 56874.15 88888.00 2018-09-03 14:09:45.409 246 11469.90 95.17 56874.15 88888.00 2018-09-03 14:09:45.909 246 11469.89 95.19 56874.11 88888.00 2018-09-03 14:09:46.409 246 11469.97 95.16 56874.12 88888.00 2018-09-03 14:09:46.909 246 11469.92 95.11 56874.16 88888.00 2018-09-03 14:09:47.409 246 11469.95 95.11 56874.19 88888.00 2018-09-03 14:09:47.910 246 11469.98 95.13 56874.19 88888.00 2018-09-03 14:09:48.410 246 11469.96 95.13 56874.12 88888.00 2018-09-03 14:09:48.910 246 11469.88 95.13 56874.15 88888.00 2018-09-03 14:09:49.410 246 11469.93 95.08 56874.15 88888.00 2018-09-03 14:09:49.910 246 11469.98 95.08 56874.11 88888.00 2018-09-03 14:09:50.410 246 11469.97 95.08 56874.11 88888.00 2018-09-03 14:09:50.910 246 11470.03 95.15 56874.09 88888.00 2018-09-03 14:09:51.410 246 11469.98 95.21 56874.09 88888.00 2018-09-03 14:09:51.910 246 11469.93 95.23 56874.09 88888.00 2018-09-03 14:09:52.410 246 11469.99 95.21 56874.12 88888.00 2018-09-03 14:09:52.910 246 11469.95 95.15 56874.05 88888.00 2018-09-03 14:09:53.410 246 11469.96 95.15 56874.04 88888.00 2018-09-03 14:09:53.910 246 11470.03 95.16 56874.02 88888.00 2018-09-03 14:09:54.410 246 11470.02 95.15 56874.03 88888.00 2018-09-03 14:09:54.910 246 11470.02 95.16 56874.05 88888.00 2018-09-03 14:09:55.410 246 11470.09 95.15 56874.03 88888.00 2018-09-03 14:09:55.910 246 11470.06 95.10 56874.03 88888.00 2018-09-03 14:09:56.410 246 11470.04 95.13 56874.02 88888.00 2018-09-03 14:09:56.910 246 11470.03 95.10 56874.00 88888.00 2018-09-03 14:09:57.410 246 11470.06 95.08 56874.02 88888.00 2018-09-03 14:09:57.910 246 11470.08 95.10 56874.03 88888.00 2018-09-03 14:09:58.410 246 11470.13 95.09 56874.02 88888.00 2018-09-03 14:09:58.910 246 11470.10 95.01 56873.97 88888.00 2018-09-03 14:09:59.410 246 11470.03 94.96 56873.95 88888.00 2018-09-03 14:09:59.910 246 11470.10 94.92 56873.95 88888.00 2018-09-03 14:10:00.410 246 11470.08 94.92 56873.91 88888.00 2018-09-03 14:10:00.910 246 11470.02 95.03 56873.92 88888.00 2018-09-03 14:10:01.410 246 11470.06 95.05 56873.98 88888.00 2018-09-03 14:10:01.910 246 11470.12 95.05 56874.00 88888.00 2018-09-03 14:10:02.410 246 11470.05 95.03 56873.92 88888.00 2018-09-03 14:10:02.910 246 11470.13 95.05 56873.91 88888.00 2018-09-03 14:10:03.410 246 11470.13 94.98 56873.85 88888.00 2018-09-03 14:10:03.910 246 11470.16 94.97 56873.86 88888.00 2018-09-03 14:10:04.410 246 11470.18 94.99 56873.87 88888.00 2018-09-03 14:10:04.910 246 11470.11 95.01 56873.86 88888.00 2018-09-03 14:10:05.410 246 11470.12 94.97 56873.86 88888.00 2018-09-03 14:10:05.910 246 11470.17 94.96 56873.92 88888.00 2018-09-03 14:10:06.410 246 11470.12 94.90 56873.92 88888.00 2018-09-03 14:10:06.910 246 11470.13 94.94 56873.85 88888.00 2018-09-03 14:10:07.410 246 11470.18 94.97 56873.87 88888.00 2018-09-03 14:10:07.910 246 11470.13 94.96 56873.90 88888.00 2018-09-03 14:10:08.410 246 11470.11 94.97 56873.86 88888.00 2018-09-03 14:10:08.910 246 11470.15 95.03 56873.91 88888.00 2018-09-03 14:10:09.410 246 11470.12 95.01 56873.92 88888.00 2018-09-03 14:10:09.910 246 11470.13 94.96 56873.95 88888.00 2018-09-03 14:10:10.410 246 11470.17 94.96 56873.95 88888.00 2018-09-03 14:10:10.910 246 11470.12 94.92 56873.92 88888.00 2018-09-03 14:10:11.410 246 11470.15 94.96 56873.98 88888.00 2018-09-03 14:10:11.910 246 11470.20 94.92 56873.97 88888.00 2018-09-03 14:10:12.410 246 11470.15 94.90 56873.92 88888.00 2018-09-03 14:10:12.910 246 11470.10 95.01 56873.92 88888.00 2018-09-03 14:10:13.410 246 11470.20 94.97 56873.92 88888.00 2018-09-03 14:10:14.410 246 11470.13 94.96 56873.83 88888.00 2018-09-03 14:10:14.910 246 11470.11 94.96 56873.79 88888.00 2018-09-03 14:10:15.410 246 11470.09 94.94 56873.80 88888.00 2018-09-03 14:10:15.910 246 11470.11 94.94 56873.86 88888.00 2018-09-03 14:10:16.410 246 11470.15 94.92 56873.89 88888.00 2018-09-03 14:10:16.910 246 11470.13 94.89 56873.89 88888.00 2018-09-03 14:10:17.410 246 11470.10 94.90 56873.90 88888.00 2018-09-03 14:10:17.910 246 11470.17 94.95 56873.93 88888.00 2018-09-03 14:10:18.410 246 11470.11 94.92 56873.91 88888.00 2018-09-03 14:10:18.910 246 11470.10 94.92 56873.92 88888.00 2018-09-03 14:10:19.410 246 11470.18 94.90 56873.86 88888.00 2018-09-03 14:10:19.910 246 11470.17 94.89 56873.90 88888.00 2018-09-03 14:10:20.410 246 11470.15 94.91 56873.89 88888.00 2018-09-03 14:10:20.910 246 11470.22 94.87 56873.78 88888.00 2018-09-03 14:10:21.410 246 11470.18 94.85 56873.78 88888.00 2018-09-03 14:10:21.910 246 11470.18 94.90 56873.77 88888.00 2018-09-03 14:10:22.410 246 11470.20 94.94 56873.74 88888.00 2018-09-03 14:10:22.910 246 11470.17 94.89 56873.76 88888.00 2018-09-03 14:10:23.410 246 11470.16 94.89 56873.78 88888.00 2018-09-03 14:10:23.910 246 11470.19 94.78 56873.84 88888.00 2018-09-03 14:10:24.410 246 11470.17 94.87 56873.83 88888.00 2018-09-03 14:10:24.910 246 11470.10 94.87 56873.80 88888.00 2018-09-03 14:10:25.410 246 11470.16 94.91 56873.76 88888.00 2018-09-03 14:10:25.910 246 11470.17 94.89 56873.72 88888.00 2018-09-03 14:10:26.410 246 11470.15 94.84 56873.73 88888.00 2018-09-03 14:10:26.910 246 11470.23 94.88 56873.74 88888.00 2018-09-03 14:10:27.410 246 11470.18 94.85 56873.68 88888.00 2018-09-03 14:10:27.910 246 11470.13 94.87 56873.72 88888.00 2018-09-03 14:10:28.410 246 11470.23 94.88 56873.68 88888.00 2018-09-03 14:10:28.910 246 11470.17 94.87 56873.67 88888.00 2018-09-03 14:10:29.410 246 11470.11 94.90 56873.68 88888.00 2018-09-03 14:10:29.910 246 11470.24 94.92 56873.68 88888.00 2018-09-03 14:10:30.410 246 11470.19 94.89 56873.70 88888.00 2018-09-03 14:10:30.910 246 11470.12 94.90 56873.70 88888.00 2018-09-03 14:10:31.410 246 11470.22 94.82 56873.65 88888.00 2018-09-03 14:10:31.910 246 11470.23 94.77 56873.66 88888.00 2018-09-03 14:10:32.410 246 11470.15 94.81 56873.60 88888.00 2018-09-03 14:10:32.910 246 11470.22 94.83 56873.58 88888.00 2018-09-03 14:10:33.410 246 11470.19 94.84 56873.59 88888.00 2018-09-03 14:10:33.910 246 11470.12 94.78 56873.55 88888.00 2018-09-03 14:10:34.410 246 11470.20 94.81 56873.63 88888.00 2018-09-03 14:10:34.910 246 11470.18 94.78 56873.61 88888.00 2018-09-03 14:10:35.410 246 11470.16 94.71 56873.60 88888.00 2018-09-03 14:10:35.910 246 11470.19 94.75 56873.59 88888.00 2018-09-03 14:10:36.410 246 11470.20 94.70 56873.65 88888.00 2018-09-03 14:10:36.910 246 11470.18 94.74 56873.63 88888.00 2018-09-03 14:10:37.410 246 11470.18 94.78 56873.60 88888.00 2018-09-03 14:10:37.910 246 11470.17 94.68 56873.57 88888.00 2018-09-03 14:10:38.410 246 11470.12 94.63 56873.55 88888.00 2018-09-03 14:10:38.910 246 11470.26 94.63 56873.58 88888.00 2018-09-03 14:10:39.410 246 11470.26 94.61 56873.59 88888.00 2018-09-03 14:10:39.910 246 11470.20 94.70 56873.59 88888.00 2018-09-03 14:10:40.410 246 11470.22 94.69 56873.60 88888.00 2018-09-03 14:10:40.910 246 11470.23 94.65 56873.58 88888.00 2018-09-03 14:10:41.410 246 11470.18 94.68 56873.58 88888.00 2018-09-03 14:10:41.910 246 11470.29 94.64 56873.65 88888.00 2018-09-03 14:10:42.410 246 11470.24 94.57 56873.58 88888.00 2018-09-03 14:10:42.910 246 11470.19 94.55 56873.57 88888.00 2018-09-03 14:10:43.410 246 11470.29 94.60 56873.55 88888.00 2018-09-03 14:10:43.910 246 11470.23 94.60 56873.53 88888.00 2018-09-03 14:10:44.410 246 11470.18 94.60 56873.60 88888.00 2018-09-03 14:10:44.910 246 11470.20 94.57 56873.61 88888.00 2018-09-03 14:10:45.410 246 11470.23 94.55 56873.61 88888.00 2018-09-03 14:10:45.910 246 11470.24 94.63 56873.60 88888.00 2018-09-03 14:10:46.410 246 11470.31 94.56 56873.53 88888.00 2018-09-03 14:10:46.910 246 11470.34 94.50 56873.47 88888.00 2018-09-03 14:10:47.410 246 11470.29 94.54 56873.47 88888.00 2018-09-03 14:10:47.910 246 11470.32 94.55 56873.45 88888.00 2018-09-03 14:10:48.410 246 11470.33 94.53 56873.41 88888.00 2018-09-03 14:10:48.910 246 11470.27 94.51 56873.45 88888.00 2018-09-03 14:10:49.410 246 11470.37 94.51 56873.42 88888.00 2018-09-03 14:10:49.910 246 11470.37 94.45 56873.38 88888.00 2018-09-03 14:10:50.410 246 11470.37 94.43 56873.42 88888.00 2018-09-03 14:10:50.910 246 11470.41 94.43 56873.46 88888.00 2018-09-03 14:10:51.410 246 11470.38 94.43 56873.45 88888.00 2018-09-03 14:10:51.910 246 11470.33 94.44 56873.42 88888.00 2018-09-03 14:10:52.410 246 11470.37 94.47 56873.33 88888.00 2018-09-03 14:10:52.910 246 11470.37 94.41 56873.34 88888.00 2018-09-03 14:10:53.910 246 11470.37 94.36 56873.33 88888.00 2018-09-03 14:10:54.410 246 11470.39 94.33 56873.31 88888.00 2018-09-03 14:10:54.910 246 11470.33 94.31 56873.29 88888.00 2018-09-03 14:10:55.910 246 11470.41 94.40 56873.29 88888.00 2018-09-03 14:10:56.410 246 11470.36 94.37 56873.23 88888.00 2018-09-03 14:10:56.910 246 11470.46 94.36 56873.23 88888.00 2018-09-03 14:10:57.410 246 11470.44 94.30 56873.23 88888.00 2018-09-03 14:10:57.910 246 11470.44 94.31 56873.23 88888.00 2018-09-03 14:10:58.410 246 11470.52 94.33 56873.16 88888.00 2018-09-03 14:10:58.910 246 11470.48 94.31 56873.14 88888.00 2018-09-03 14:10:59.410 246 11470.41 94.34 56873.16 88888.00 2018-09-03 14:10:59.910 246 11470.41 94.41 56873.20 88888.00 2018-09-03 14:11:00.410 246 11470.48 94.37 56873.25 88888.00 2018-09-03 14:11:00.910 246 11470.40 94.33 56873.23 88888.00 2018-09-03 14:11:01.410 246 11470.51 94.35 56873.15 88888.00 2018-09-03 14:11:01.910 246 11470.58 94.33 56873.13 88888.00 2018-09-03 14:11:02.410 246 11470.48 94.29 56873.09 88888.00 2018-09-03 14:11:02.910 246 11470.51 94.28 56873.06 88888.00 2018-09-03 14:11:03.410 246 11470.53 94.28 56873.07 88888.00 2018-09-03 14:11:03.910 246 11470.46 94.26 56873.14 88888.00 2018-09-03 14:11:04.410 246 11470.54 94.24 56873.15 88888.00 2018-09-03 14:11:04.910 246 11470.58 94.26 56873.19 88888.00 2018-09-03 14:11:05.910 246 11470.53 94.19 56873.23 88888.00 2018-09-03 14:11:06.410 246 11470.57 94.20 56873.16 88888.00 2018-09-03 14:11:06.910 246 11470.55 94.23 56873.15 88888.00 2018-09-03 14:11:07.410 246 11470.55 94.24 56873.16 88888.00 2018-09-03 14:11:07.910 246 11470.58 94.23 56873.16 88888.00 2018-09-03 14:11:08.410 246 11470.52 94.22 56873.23 88888.00 2018-09-03 14:11:08.910 246 11470.58 94.23 56873.25 88888.00 2018-09-03 14:11:09.410 246 11470.61 94.21 56873.19 88888.00 2018-09-03 14:11:09.910 246 11470.62 94.22 56873.18 88888.00 2018-09-03 14:11:10.410 246 11470.65 94.23 56873.16 88888.00 2018-09-03 14:11:10.910 246 11470.67 94.28 56873.16 88888.00 2018-09-03 14:11:11.410 246 11470.65 94.30 56873.16 88888.00 2018-09-03 14:11:11.910 246 11470.64 94.17 56873.20 88888.00 2018-09-03 14:11:12.410 246 11470.65 94.15 56873.19 88888.00 2018-09-03 14:11:12.910 246 11470.59 94.17 56873.18 88888.00 2018-09-03 14:11:13.410 246 11470.65 94.17 56873.12 88888.00 2018-09-03 14:11:13.910 246 11470.65 94.16 56873.07 88888.00 2018-09-03 14:11:14.410 246 11470.61 94.09 56873.08 88888.00 2018-09-03 14:11:14.910 246 11470.72 94.09 56873.10 88888.00 2018-09-03 14:11:15.410 246 11470.73 94.10 56873.05 88888.00 2018-09-03 14:11:15.910 246 11470.65 94.10 56873.10 88888.00 2018-09-03 14:11:16.410 246 11470.66 94.14 56873.09 88888.00 2018-09-03 14:11:16.910 246 11470.69 94.14 56873.10 88888.00 2018-09-03 14:11:17.410 246 11470.66 94.06 56873.16 88888.00 2018-09-03 14:11:17.910 246 11470.72 94.09 56873.21 88888.00 2018-09-03 14:11:18.410 246 11470.75 94.07 56873.20 88888.00 2018-09-03 14:11:18.910 246 11470.65 94.02 56873.19 88888.00 2018-09-03 14:11:19.410 246 11470.66 94.07 56873.20 88888.00 2018-09-03 14:11:19.910 246 11470.68 94.08 56873.21 88888.00 2018-09-03 14:11:20.410 246 11470.69 94.08 56873.26 88888.00 2018-09-03 14:11:20.910 246 11470.80 94.07 56873.27 88888.00 2018-09-03 14:11:21.410 246 11470.76 94.06 56873.27 88888.00 2018-09-03 14:11:21.910 246 11470.66 94.10 56873.23 88888.00 2018-09-03 14:11:22.410 246 11470.71 94.16 56873.26 88888.00 2018-09-03 14:11:22.910 246 11470.68 94.11 56873.29 88888.00 2018-09-03 14:11:23.410 246 11470.64 94.10 56873.33 88888.00 2018-09-03 14:11:23.910 246 11470.75 94.14 56873.34 88888.00 2018-09-03 14:11:24.410 246 11470.81 94.14 56873.36 88888.00 2018-09-03 14:11:24.910 246 11470.74 94.09 56873.35 88888.00 2018-09-03 14:11:25.410 246 11470.74 94.07 56873.34 88888.00 2018-09-03 14:11:25.910 246 11470.81 94.08 56873.39 88888.00 2018-09-03 14:11:26.410 246 11470.72 94.10 56873.40 88888.00 2018-09-03 14:11:26.910 246 11470.73 94.14 56873.39 88888.00 2018-09-03 14:11:27.410 246 11470.81 94.15 56873.34 88888.00 2018-09-03 14:11:27.910 246 11470.76 94.11 56873.33 88888.00 2018-09-03 14:11:28.410 246 11470.81 94.14 56873.39 88888.00 2018-09-03 14:11:28.910 246 11470.88 94.13 56873.39 88888.00 2018-09-03 14:11:29.410 246 11470.83 94.06 56873.36 88888.00 2018-09-03 14:11:29.910 246 11470.83 94.03 56873.42 88888.00 2018-09-03 14:11:30.410 246 11470.82 94.06 56873.44 88888.00 2018-09-03 14:11:30.910 246 11470.78 94.10 56873.44 88888.00 2018-09-03 14:11:31.410 246 11470.79 94.14 56873.44 88888.00 2018-09-03 14:11:31.910 246 11470.86 94.13 56873.45 88888.00 2018-09-03 14:11:32.410 246 11470.78 94.11 56873.50 88888.00 2018-09-03 14:11:32.910 246 11470.76 94.09 56873.50 88888.00 2018-09-03 14:11:33.410 246 11470.83 94.03 56873.50 88888.00 2018-09-03 14:11:33.910 246 11470.82 94.08 56873.54 88888.00 2018-09-03 14:11:34.410 246 11470.87 94.15 56873.57 88888.00 2018-09-03 14:11:34.910 246 11470.93 94.11 56873.51 88888.00 2018-09-03 14:11:35.410 246 11470.90 94.09 56873.50 88888.00 2018-09-03 14:11:35.910 246 11470.86 94.09 56873.57 88888.00 2018-09-03 14:11:36.410 246 11470.93 94.10 56873.59 88888.00 2018-09-03 14:11:37.410 246 11470.97 94.09 56873.64 88888.00 2018-09-03 14:11:37.910 246 11471.00 94.11 56873.66 88888.00 2018-09-03 14:11:38.410 246 11470.87 94.11 56873.65 88888.00 2018-09-03 14:11:38.910 246 11470.87 94.14 56873.66 88888.00 2018-09-03 14:11:39.410 246 11470.94 94.11 56873.64 88888.00 2018-09-03 14:11:39.910 246 11470.92 94.11 56873.67 88888.00 2018-09-03 14:11:40.410 246 11470.88 94.13 56873.67 88888.00 2018-09-03 14:11:40.910 246 11470.89 94.15 56873.70 88888.00 2018-09-03 14:11:41.410 246 11470.90 94.16 56873.67 88888.00 2018-09-03 14:11:41.910 246 11470.88 94.17 56873.67 88888.00 2018-09-03 14:11:42.410 246 11470.89 94.20 56873.67 88888.00 2018-09-03 14:11:42.910 246 11470.86 94.15 56873.76 88888.00 2018-09-03 14:11:43.410 246 11470.83 94.10 56873.79 88888.00 2018-09-03 14:11:43.910 246 11470.93 94.19 56873.79 88888.00 2018-09-03 14:11:44.410 246 11470.88 94.16 56873.73 88888.00 2018-09-03 14:11:44.910 246 11470.87 94.20 56873.72 88888.00 2018-09-03 14:11:45.410 246 11470.89 94.21 56873.76 88888.00 2018-09-03 14:11:45.910 246 11470.86 94.21 56873.76 88888.00 2018-09-03 14:11:46.410 246 11470.87 94.24 56873.77 88888.00 2018-09-03 14:11:46.910 246 11470.95 94.21 56873.82 88888.00 2018-09-03 14:11:47.410 246 11470.93 94.14 56873.83 88888.00 2018-09-03 14:11:47.910 246 11470.87 94.20 56873.80 88888.00 2018-09-03 14:11:48.410 246 11470.93 94.21 56873.84 88888.00 2018-09-03 14:11:48.910 246 11470.90 94.24 56873.86 88888.00 2018-09-03 14:11:49.410 246 11470.92 94.27 56873.93 88888.00 2018-09-03 14:11:49.910 246 11470.97 94.21 56873.91 88888.00 2018-09-03 14:11:50.410 246 11470.92 94.17 56873.91 88888.00 2018-09-03 14:11:50.910 246 11470.88 94.27 56873.92 88888.00 2018-09-03 14:11:51.410 246 11470.96 94.28 56873.91 88888.00 2018-09-03 14:11:51.910 246 11470.88 94.26 56873.93 88888.00 2018-09-03 14:11:52.410 246 11470.83 94.29 56873.99 88888.00 2018-09-03 14:11:52.910 246 11470.88 94.35 56873.92 88888.00 2018-09-03 14:11:53.410 246 11470.87 94.31 56873.90 88888.00 2018-09-03 14:11:53.910 246 11470.88 94.33 56873.92 88888.00 2018-09-03 14:11:54.410 246 11470.93 94.31 56873.92 88888.00 2018-09-03 14:11:54.910 246 11470.83 94.31 56873.92 88888.00 2018-09-03 14:11:55.410 246 11470.83 94.29 56874.00 88888.00 2018-09-03 14:11:55.910 246 11470.89 94.28 56874.08 88888.00 2018-09-03 14:11:56.410 246 11470.82 94.30 56874.11 88888.00 2018-09-03 14:11:56.910 246 11470.87 94.35 56874.13 88888.00 2018-09-03 14:11:57.410 246 11470.96 94.40 56874.15 88888.00 2018-09-03 14:11:57.910 246 11470.94 94.40 56874.11 88888.00 2018-09-03 14:11:58.410 246 11470.86 94.40 56874.13 88888.00 2018-09-03 14:11:58.910 246 11470.85 94.38 56874.13 88888.00 2018-09-03 14:11:59.410 246 11470.81 94.37 56874.11 88888.00 2018-09-03 14:11:59.910 246 11470.87 94.35 56874.12 88888.00 2018-09-03 14:12:00.410 246 11470.92 94.40 56874.21 88888.00 2018-09-03 14:12:00.910 246 11470.87 94.38 56874.31 88888.00 2018-09-03 14:12:01.410 246 11470.82 94.37 56874.29 88888.00 2018-09-03 14:12:01.910 246 11470.85 94.40 56874.30 88888.00 2018-09-03 14:12:02.410 246 11470.83 94.36 56874.30 88888.00 2018-09-03 14:12:02.910 246 11470.83 94.34 56874.40 88888.00 2018-09-03 14:12:03.410 246 11470.85 94.30 56874.37 88888.00 2018-09-03 14:12:03.910 246 11470.86 94.33 56874.36 88888.00 2018-09-03 14:12:04.410 246 11470.87 94.40 56874.37 88888.00 2018-09-03 14:12:04.910 246 11470.92 94.43 56874.43 88888.00 2018-09-03 14:12:05.410 246 11470.85 94.44 56874.49 88888.00 2018-09-03 14:12:05.910 246 11470.86 94.43 56874.54 88888.00 2018-09-03 14:12:06.410 246 11470.90 94.35 56874.51 88888.00 2018-09-03 14:12:06.910 246 11470.83 94.33 56874.44 88888.00 2018-09-03 14:12:07.410 246 11470.83 94.43 56874.45 88888.00 2018-09-03 14:12:07.910 246 11470.80 94.43 56874.49 88888.00 2018-09-03 14:12:08.910 246 11470.80 94.48 56874.42 88888.00 2018-09-03 14:12:09.410 246 11470.94 94.49 56874.37 88888.00 2018-09-03 14:12:09.910 246 11470.87 94.54 56874.42 88888.00 2018-09-03 14:12:10.410 246 11470.82 94.57 56874.49 88888.00 2018-09-03 14:12:10.910 246 11470.92 94.49 56874.49 88888.00 2018-09-03 14:12:11.410 246 11470.81 94.42 56874.49 88888.00 2018-09-03 14:12:11.910 246 11470.76 94.44 56874.51 88888.00 2018-09-03 14:12:12.410 246 11470.85 94.48 56874.53 88888.00 2018-09-03 14:12:12.910 246 11470.85 94.49 56874.49 88888.00 2018-09-03 14:12:13.410 246 11470.87 94.51 56874.51 88888.00 2018-09-03 14:12:13.911 246 11470.92 94.48 56874.58 88888.00 2018-09-03 14:12:14.411 246 11470.85 94.47 56874.56 88888.00 2018-09-03 14:12:14.911 246 11470.85 94.48 56874.58 88888.00 2018-09-03 14:12:15.411 246 11470.95 94.45 56874.61 88888.00 2018-09-03 14:12:15.911 246 11470.87 94.42 56874.63 88888.00 2018-09-03 14:12:16.411 246 11470.83 94.45 56874.64 88888.00 2018-09-03 14:12:16.911 246 11470.85 94.51 56874.63 88888.00 2018-09-03 14:12:17.411 246 11470.83 94.44 56874.67 88888.00 2018-09-03 14:12:17.911 246 11470.83 94.47 56874.67 88888.00 2018-09-03 14:12:18.411 246 11470.86 94.49 56874.72 88888.00 2018-09-03 14:12:18.911 246 11470.79 94.45 56874.67 88888.00 2018-09-03 14:12:19.411 246 11470.83 94.48 56874.60 88888.00 2018-09-03 14:12:19.911 246 11470.85 94.45 56874.64 88888.00 2018-09-03 14:12:20.411 246 11470.76 94.50 56874.76 88888.00 2018-09-03 14:12:20.911 246 11470.82 94.55 56874.73 88888.00 2018-09-03 14:12:21.411 246 11470.81 94.54 56874.68 88888.00 2018-09-03 14:12:21.911 246 11470.74 94.50 56874.73 88888.00 2018-09-03 14:12:22.411 246 11470.74 94.50 56874.76 88888.00 2018-09-03 14:12:22.911 246 11470.80 94.47 56874.73 88888.00 2018-09-03 14:12:23.411 246 11470.74 94.47 56874.68 88888.00 2018-09-03 14:12:23.911 246 11470.72 94.48 56874.81 88888.00 2018-09-03 14:12:24.411 246 11470.81 94.49 56874.79 88888.00 2018-09-03 14:12:24.911 246 11470.74 94.50 56874.76 88888.00 2018-09-03 14:12:25.411 246 11470.74 94.47 56874.73 88888.00 2018-09-03 14:12:25.911 246 11470.85 94.44 56874.77 88888.00 2018-09-03 14:12:26.911 246 11470.76 94.50 56874.77 88888.00 2018-09-03 14:12:27.411 246 11470.82 94.48 56874.68 88888.00 2018-09-03 14:12:27.911 246 11470.80 94.48 56874.69 88888.00 2018-09-03 14:12:28.411 246 11470.85 94.51 56874.76 88888.00 2018-09-03 14:12:28.911 246 11470.89 94.50 56874.79 88888.00 2018-09-03 14:12:29.411 246 11470.83 94.48 56874.82 88888.00 2018-09-03 14:12:29.911 246 11470.79 94.49 56874.81 88888.00 2018-09-03 14:12:30.411 246 11470.85 94.50 56874.81 88888.00 2018-09-03 14:12:30.911 246 11470.81 94.47 56874.77 88888.00 2018-09-03 14:12:31.411 246 11470.76 94.48 56874.80 88888.00 2018-09-03 14:12:31.911 246 11470.82 94.47 56874.76 88888.00 2018-09-03 14:12:32.411 246 11470.78 94.49 56874.76 88888.00 2018-09-03 14:12:32.911 246 11470.86 94.50 56874.74 88888.00 2018-09-03 14:12:33.411 246 11470.88 94.53 56874.72 88888.00 2018-09-03 14:12:33.911 246 11470.79 94.50 56874.68 88888.00 2018-09-03 14:12:34.411 246 11470.87 94.47 56874.67 88888.00 2018-09-03 14:12:34.911 246 11470.92 94.47 56874.66 88888.00 2018-09-03 14:12:35.411 246 11470.87 94.47 56874.68 88888.00 2018-09-03 14:12:35.911 246 11470.87 94.54 56874.66 88888.00 2018-09-03 14:12:36.411 246 11470.89 94.53 56874.67 88888.00 2018-09-03 14:12:36.911 246 11470.88 94.54 56874.74 88888.00 2018-09-03 14:12:37.411 246 11470.90 94.55 56874.70 88888.00 2018-09-03 14:12:37.911 246 11470.99 94.60 56874.68 88888.00 2018-09-03 14:12:38.411 246 11470.87 94.58 56874.75 88888.00 2018-09-03 14:12:38.911 246 11470.87 94.51 56874.73 88888.00 2018-09-03 14:12:39.411 246 11470.92 94.50 56874.75 88888.00 2018-09-03 14:12:39.911 246 11470.89 94.51 56874.75 88888.00 2018-09-03 14:12:40.411 246 11470.93 94.55 56874.75 88888.00 2018-09-03 14:12:40.911 246 11471.00 94.57 56874.75 88888.00 2018-09-03 14:12:41.411 246 11470.92 94.54 56874.73 88888.00 2018-09-03 14:12:41.911 246 11470.99 94.55 56874.73 88888.00 2018-09-03 14:12:42.411 246 11471.00 94.56 56874.72 88888.00 2018-09-03 14:12:42.911 246 11470.97 94.53 56874.68 88888.00 2018-09-03 14:12:43.411 246 11471.02 94.58 56874.60 88888.00 2018-09-03 14:12:43.911 246 11471.06 94.63 56874.63 88888.00 2018-09-03 14:12:44.411 246 11471.04 94.69 56874.67 88888.00 2018-09-03 14:12:44.911 246 11471.00 94.75 56874.64 88888.00 2018-09-03 14:12:45.411 246 11471.02 94.72 56874.74 88888.00 2018-09-03 14:12:45.911 246 11470.96 94.62 56874.68 88888.00 2018-09-03 14:12:46.411 246 11471.02 94.67 56874.64 88888.00 2018-09-03 14:12:46.911 246 11471.13 94.68 56874.67 88888.00 2018-09-03 14:12:47.411 246 11471.09 94.65 56874.66 88888.00 2018-09-03 14:12:47.911 246 11471.08 94.69 56874.68 88888.00 2018-09-03 14:12:48.411 246 11471.11 94.69 56874.63 88888.00 2018-09-03 14:12:48.911 246 11471.00 94.64 56874.57 88888.00 2018-09-03 14:12:49.411 246 11470.99 94.63 56874.68 88888.00 2018-09-03 14:12:50.411 246 11470.97 94.62 56874.63 88888.00 2018-09-03 14:12:50.911 246 11471.02 94.61 56874.63 88888.00 2018-09-03 14:12:51.411 246 11471.13 94.60 56874.60 88888.00 2018-09-03 14:12:51.911 246 11471.09 94.61 56874.61 88888.00 2018-09-03 14:12:52.411 246 11471.10 94.58 56874.67 88888.00 2018-09-03 14:12:52.911 246 11471.15 94.60 56874.64 88888.00 2018-09-03 14:12:53.411 246 11471.09 94.63 56874.58 88888.00 2018-09-03 14:12:53.911 246 11471.08 94.63 56874.63 88888.00 2018-09-03 14:12:54.411 246 11471.18 94.65 56874.62 88888.00 2018-09-03 14:12:54.911 246 11471.18 94.69 56874.61 88888.00 2018-09-03 14:12:55.411 246 11471.18 94.68 56874.58 88888.00 2018-09-03 14:12:55.911 246 11471.21 94.63 56874.61 88888.00 2018-09-03 14:12:56.411 246 11471.15 94.63 56874.63 88888.00 2018-09-03 14:12:56.911 246 11471.18 94.63 56874.64 88888.00 2018-09-03 14:12:57.411 246 11471.24 94.63 56874.61 88888.00 2018-09-03 14:12:57.911 246 11471.22 94.61 56874.58 88888.00 2018-09-03 14:12:58.411 246 11471.22 94.64 56874.60 88888.00 2018-09-03 14:12:58.911 246 11471.24 94.62 56874.56 88888.00 2018-09-03 14:12:59.411 246 11471.17 94.57 56874.60 88888.00 2018-09-03 14:12:59.911 246 11471.15 94.60 56874.67 88888.00 2018-09-03 14:13:00.411 246 11471.25 94.64 56874.63 88888.00 2018-09-03 14:13:00.911 246 11471.22 94.63 56874.57 88888.00 2018-09-03 14:13:01.411 246 11471.16 94.63 56874.54 88888.00 2018-09-03 14:13:01.911 246 11471.22 94.62 56874.51 88888.00 2018-09-03 14:13:02.411 246 11471.24 94.56 56874.53 88888.00 2018-09-03 14:13:02.911 246 11471.23 94.58 56874.62 88888.00 2018-09-03 14:13:03.411 246 11471.29 94.64 56874.64 88888.00 2018-09-03 14:13:03.911 246 11471.21 94.67 56874.66 88888.00 2018-09-03 14:13:04.411 246 11471.21 94.63 56874.63 88888.00 2018-09-03 14:13:04.911 246 11471.29 94.62 56874.66 88888.00 2018-09-03 14:13:05.411 246 11471.22 94.62 56874.63 88888.00 2018-09-03 14:13:05.911 246 11471.21 94.65 56874.62 88888.00 2018-09-03 14:13:06.411 246 11471.23 94.67 56874.56 88888.00 2018-09-03 14:13:06.911 246 11471.20 94.63 56874.61 88888.00 2018-09-03 14:13:07.411 246 11471.21 94.64 56874.58 88888.00 2018-09-03 14:13:07.911 246 11471.31 94.62 56874.57 88888.00 2018-09-03 14:13:08.411 246 11471.27 94.61 56874.56 88888.00 2018-09-03 14:13:08.911 246 11471.22 94.65 56874.55 88888.00 2018-09-03 14:13:09.411 246 11471.23 94.69 56874.53 88888.00 2018-09-03 14:13:09.911 246 11471.21 94.67 56874.58 88888.00 2018-09-03 14:13:10.411 246 11471.20 94.70 56874.61 88888.00 2018-09-03 14:13:10.911 246 11471.27 94.74 56874.61 88888.00 2018-09-03 14:13:11.411 246 11471.21 94.74 56874.55 88888.00 2018-09-03 14:13:11.911 246 11471.18 94.76 56874.55 88888.00 2018-09-03 14:13:12.411 246 11471.27 94.76 56874.57 88888.00 2018-09-03 14:13:12.911 246 11471.29 94.77 56874.57 88888.00 2018-09-03 14:13:13.411 246 11471.20 94.78 56874.54 88888.00 2018-09-03 14:13:13.911 246 11471.30 94.79 56874.54 88888.00 2018-09-03 14:13:14.411 246 11471.30 94.77 56874.58 88888.00 2018-09-03 14:13:14.911 246 11471.25 94.71 56874.56 88888.00 2018-09-03 14:13:15.411 246 11471.30 94.70 56874.53 88888.00 2018-09-03 14:13:15.911 246 11471.36 94.67 56874.56 88888.00 2018-09-03 14:13:16.411 246 11471.22 94.71 56874.57 88888.00 2018-09-03 14:13:16.911 246 11471.27 94.76 56874.56 88888.00 2018-09-03 14:13:17.411 246 11471.25 94.77 56874.54 88888.00 2018-09-03 14:13:17.911 246 11471.17 94.77 56874.55 88888.00 2018-09-03 14:13:18.411 246 11471.21 94.77 56874.50 88888.00 2018-09-03 14:13:18.911 246 11471.24 94.77 56874.51 88888.00 2018-09-03 14:13:19.411 246 11471.20 94.76 56874.62 88888.00 2018-09-03 14:13:19.911 246 11471.25 94.81 56874.58 88888.00 2018-09-03 14:13:20.411 246 11471.23 94.82 56874.51 88888.00 2018-09-03 14:13:20.911 246 11471.25 94.85 56874.51 88888.00 2018-09-03 14:13:21.911 246 11471.29 94.85 56874.53 88888.00 2018-09-03 14:13:22.411 246 11471.23 94.76 56874.54 88888.00 2018-09-03 14:13:22.911 246 11471.30 94.81 56874.53 88888.00 2018-09-03 14:13:23.411 246 11471.29 94.81 56874.49 88888.00 2018-09-03 14:13:23.911 246 11471.22 94.82 56874.44 88888.00 2018-09-03 14:13:24.411 246 11471.32 94.82 56874.49 88888.00 2018-09-03 14:13:24.911 246 11471.29 94.82 56874.54 88888.00 2018-09-03 14:13:25.411 246 11471.25 94.81 56874.54 88888.00 2018-09-03 14:13:25.911 246 11471.30 94.76 56874.50 88888.00 2018-09-03 14:13:26.411 246 11471.30 94.75 56874.42 88888.00 2018-09-03 14:13:26.911 246 11471.31 94.78 56874.44 88888.00 2018-09-03 14:13:27.411 246 11471.36 94.78 56874.40 88888.00 2018-09-03 14:13:27.911 246 11471.31 94.76 56874.41 88888.00 2018-09-03 14:13:28.411 246 11471.28 94.68 56874.44 88888.00 2018-09-03 14:13:28.911 246 11471.30 94.69 56874.47 88888.00 2018-09-03 14:13:29.411 246 11471.25 94.72 56874.47 88888.00 2018-09-03 14:13:29.911 246 11471.25 94.77 56874.48 88888.00 2018-09-03 14:13:30.411 246 11471.31 94.76 56874.45 88888.00 2018-09-03 14:13:30.911 246 11471.30 94.76 56874.38 88888.00 2018-09-03 14:13:31.411 246 11471.29 94.78 56874.42 88888.00 2018-09-03 14:13:31.911 246 11471.31 94.81 56874.44 88888.00 2018-09-03 14:13:32.411 246 11471.31 94.79 56874.41 88888.00 2018-09-03 14:13:32.911 246 11471.30 94.81 56874.44 88888.00 2018-09-03 14:13:33.411 246 11471.36 94.82 56874.47 88888.00 2018-09-03 14:13:33.911 246 11471.35 94.79 56874.43 88888.00 2018-09-03 14:13:34.411 246 11471.35 94.77 56874.45 88888.00 2018-09-03 14:13:34.911 246 11471.37 94.79 56874.49 88888.00 2018-09-03 14:13:35.411 246 11471.29 94.72 56874.49 88888.00 2018-09-03 14:13:35.911 246 11471.21 94.68 56874.44 88888.00 2018-09-03 14:13:36.411 246 11471.25 94.71 56874.49 88888.00 2018-09-03 14:13:36.911 246 11471.30 94.74 56874.45 88888.00 2018-09-03 14:13:37.411 246 11471.27 94.75 56874.49 88888.00 2018-09-03 14:13:37.911 246 11471.30 94.71 56874.45 88888.00 2018-09-03 14:13:38.411 246 11471.28 94.68 56874.41 88888.00 2018-09-03 14:13:38.911 246 11471.28 94.72 56874.41 88888.00 2018-09-03 14:13:39.411 246 11471.30 94.75 56874.36 88888.00 2018-09-03 14:13:39.911 246 11471.27 94.74 56874.43 88888.00 2018-09-03 14:13:40.411 246 11471.24 94.78 56874.47 88888.00 2018-09-03 14:13:40.911 246 11471.27 94.81 56874.40 88888.00 2018-09-03 14:13:41.411 246 11471.20 94.75 56874.42 88888.00 2018-09-03 14:13:41.911 246 11471.20 94.78 56874.44 88888.00 2018-09-03 14:13:42.411 246 11471.28 94.74 56874.44 88888.00 2018-09-03 14:13:42.911 246 11471.24 94.74 56874.44 88888.00 2018-09-03 14:13:43.411 246 11471.18 94.81 56874.48 88888.00 2018-09-03 14:13:43.911 246 11471.24 94.79 56874.45 88888.00 2018-09-03 14:13:44.411 246 11471.20 94.79 56874.42 88888.00 2018-09-03 14:13:44.911 246 11471.10 94.79 56874.43 88888.00 2018-09-03 14:13:45.411 246 11471.20 94.69 56874.53 88888.00 2018-09-03 14:13:45.911 246 11471.16 94.71 56874.47 88888.00 2018-09-03 14:13:46.411 246 11471.07 94.81 56874.45 88888.00 2018-09-03 14:13:46.911 246 11471.14 94.83 56874.44 88888.00 2018-09-03 14:13:47.411 246 11471.09 94.79 56874.48 88888.00 2018-09-03 14:13:47.911 246 11471.09 94.83 56874.44 88888.00 2018-09-03 14:13:48.411 246 11471.16 94.82 56874.41 88888.00 2018-09-03 14:13:48.911 246 11471.14 94.77 56874.41 88888.00 2018-09-03 14:13:49.411 246 11471.10 94.79 56874.38 88888.00 2018-09-03 14:13:49.911 246 11471.17 94.79 56874.43 88888.00 2018-09-03 14:13:50.411 246 11471.10 94.81 56874.42 88888.00 2018-09-03 14:13:50.911 246 11471.07 94.79 56874.54 88888.00 2018-09-03 14:13:51.411 246 11471.16 94.83 56874.48 88888.00 2018-09-03 14:13:51.911 246 11471.14 94.77 56874.47 88888.00 2018-09-03 14:13:52.411 246 11471.08 94.76 56874.43 88888.00 2018-09-03 14:13:53.411 246 11471.16 94.82 56874.45 88888.00 2018-09-03 14:13:53.911 246 11471.11 94.77 56874.47 88888.00 2018-09-03 14:13:54.411 246 11471.11 94.78 56874.49 88888.00 2018-09-03 14:13:54.911 246 11471.09 94.76 56874.49 88888.00 2018-09-03 14:13:55.411 246 11471.06 94.81 56874.47 88888.00 2018-09-03 14:13:55.911 246 11471.14 94.83 56874.45 88888.00 2018-09-03 14:13:56.411 246 11471.10 94.83 56874.48 88888.00 2018-09-03 14:13:56.911 246 11471.03 94.84 56874.45 88888.00 2018-09-03 14:13:57.411 246 11471.10 94.84 56874.43 88888.00 2018-09-03 14:13:57.911 246 11471.02 94.82 56874.42 88888.00 2018-09-03 14:13:58.411 246 11471.00 94.82 56874.44 88888.00 2018-09-03 14:13:58.911 246 11471.07 94.82 56874.45 88888.00 2018-09-03 14:13:59.411 246 11471.02 94.78 56874.49 88888.00 2018-09-03 14:13:59.911 246 11470.96 94.82 56874.50 88888.00 2018-09-03 14:14:00.411 246 11471.02 94.82 56874.49 88888.00 2018-09-03 14:14:00.911 246 11471.03 94.83 56874.49 88888.00 2018-09-03 14:14:01.411 246 11471.00 94.84 56874.53 88888.00 2018-09-03 14:14:01.911 246 11471.03 94.83 56874.44 88888.00 2018-09-03 14:14:02.411 246 11470.93 94.81 56874.47 88888.00 2018-09-03 14:14:03.411 246 11471.00 94.94 56874.50 88888.00 2018-09-03 14:14:03.911 246 11470.92 94.87 56874.49 88888.00 2018-09-03 14:14:04.411 246 11470.86 94.87 56874.48 88888.00 2018-09-03 14:14:04.911 246 11470.90 94.87 56874.48 88888.00 2018-09-03 14:14:05.411 246 11470.93 94.81 56874.51 88888.00 2018-09-03 14:14:05.911 246 11470.89 94.84 56874.50 88888.00 2018-09-03 14:14:06.411 246 11470.92 94.88 56874.49 88888.00 2018-09-03 14:14:06.911 246 11470.89 94.84 56874.49 88888.00 2018-09-03 14:14:07.411 246 11470.86 94.84 56874.54 88888.00 2018-09-03 14:14:07.911 246 11470.89 94.90 56874.57 88888.00 2018-09-03 14:14:08.411 246 11470.87 94.90 56874.60 88888.00 2018-09-03 14:14:08.911 246 11470.88 94.92 56874.62 88888.00 2018-09-03 14:14:09.411 246 11470.95 94.96 56874.67 88888.00 2018-09-03 14:14:09.911 246 11470.89 94.89 56874.69 88888.00 2018-09-03 14:14:10.411 246 11470.75 94.90 56874.70 88888.00 2018-09-03 14:14:10.911 246 11470.85 94.96 56874.67 88888.00 2018-09-03 14:14:11.411 246 11470.86 94.90 56874.62 88888.00 2018-09-03 14:14:11.911 246 11470.83 94.87 56874.61 88888.00 2018-09-03 14:14:12.411 246 11470.90 94.89 56874.68 88888.00 2018-09-03 14:14:12.911 246 11470.86 94.90 56874.69 88888.00 2018-09-03 14:14:13.411 246 11470.81 94.94 56874.67 88888.00 2018-09-03 14:14:13.911 246 11470.87 94.97 56874.62 88888.00 2018-09-03 14:14:14.411 246 11470.89 94.96 56874.62 88888.00 2018-09-03 14:14:14.911 246 11470.82 94.96 56874.66 88888.00 2018-09-03 14:14:15.411 246 11470.92 94.96 56874.64 88888.00 2018-09-03 14:14:15.911 246 11470.87 94.94 56874.61 88888.00 2018-09-03 14:14:16.411 246 11470.80 94.94 56874.58 88888.00 2018-09-03 14:14:16.911 246 11470.78 94.90 56874.58 88888.00 2018-09-03 14:14:17.411 246 11470.75 94.88 56874.57 88888.00 2018-09-03 14:14:17.911 246 11470.76 94.91 56874.58 88888.00 2018-09-03 14:14:18.411 246 11470.83 94.99 56874.62 88888.00 2018-09-03 14:14:18.911 246 11470.81 94.99 56874.67 88888.00 2018-09-03 14:14:19.411 246 11470.75 94.97 56874.68 88888.00 2018-09-03 14:14:19.911 246 11470.78 95.04 56874.67 88888.00 2018-09-03 14:14:20.411 246 11470.75 95.06 56874.68 88888.00 2018-09-03 14:14:20.911 246 11470.74 95.01 56874.68 88888.00 2018-09-03 14:14:21.411 246 11470.82 94.98 56874.62 88888.00 2018-09-03 14:14:21.911 246 11470.80 94.99 56874.66 88888.00 2018-09-03 14:14:22.411 246 11470.66 95.04 56874.69 88888.00 2018-09-03 14:14:22.911 246 11470.67 95.04 56874.68 88888.00 2018-09-03 14:14:23.411 246 11470.73 94.99 56874.67 88888.00 2018-09-03 14:14:23.911 246 11470.68 95.04 56874.70 88888.00 2018-09-03 14:14:24.411 246 11470.73 95.09 56874.67 88888.00 2018-09-03 14:14:24.911 246 11470.72 95.04 56874.73 88888.00 2018-09-03 14:14:25.411 246 11470.66 95.05 56874.73 88888.00 2018-09-03 14:14:25.911 246 11470.73 95.02 56874.70 88888.00 2018-09-03 14:14:26.411 246 11470.75 94.98 56874.61 88888.00 2018-09-03 14:14:26.911 246 11470.67 94.98 56874.56 88888.00 2018-09-03 14:14:27.411 246 11470.66 95.09 56874.56 88888.00 2018-09-03 14:14:27.911 246 11470.69 95.04 56874.58 88888.00 2018-09-03 14:14:28.411 246 11470.67 95.04 56874.63 88888.00 2018-09-03 14:14:28.911 246 11470.69 95.09 56874.68 88888.00 2018-09-03 14:14:29.411 246 11470.71 95.03 56874.64 88888.00 2018-09-03 14:14:29.911 246 11470.59 94.95 56874.64 88888.00 2018-09-03 14:14:30.411 246 11470.58 94.97 56874.63 88888.00 2018-09-03 14:14:30.911 246 11470.59 94.97 56874.61 88888.00 2018-09-03 14:14:31.411 246 11470.59 94.99 56874.60 88888.00 2018-09-03 14:14:31.911 246 11470.59 95.13 56874.60 88888.00 2018-09-03 14:14:32.411 246 11470.62 95.15 56874.55 88888.00 2018-09-03 14:14:32.911 246 11470.60 95.02 56874.56 88888.00 2018-09-03 14:14:33.411 246 11470.64 95.09 56874.67 88888.00 2018-09-03 14:14:33.911 246 11470.61 95.10 56874.67 88888.00 2018-09-03 14:14:34.911 246 11470.58 95.13 56874.60 88888.00 2018-09-03 14:14:35.411 246 11470.58 95.12 56874.58 88888.00 2018-09-03 14:14:35.911 246 11470.45 95.12 56874.58 88888.00 2018-09-03 14:14:36.411 246 11470.47 95.12 56874.60 88888.00 2018-09-03 14:14:36.911 246 11470.58 95.06 56874.64 88888.00 2018-09-03 14:14:37.411 246 11470.65 95.08 56874.70 88888.00 2018-09-03 14:14:37.911 246 11470.66 95.10 56874.64 88888.00 2018-09-03 14:14:38.411 246 11470.65 95.08 56874.63 88888.00 2018-09-03 14:14:38.911 246 11470.52 95.05 56874.68 88888.00 2018-09-03 14:14:39.411 246 11470.54 95.08 56874.75 88888.00 2018-09-03 14:14:39.912 246 11470.59 95.05 56874.79 88888.00 2018-09-03 14:14:40.412 246 11470.50 95.05 56874.69 88888.00 2018-09-03 14:14:40.912 246 11470.46 95.11 56874.62 88888.00 2018-09-03 14:14:41.412 246 11470.48 94.98 56874.67 88888.00 2018-09-03 14:14:41.912 246 11470.47 95.02 56874.64 88888.00 2018-09-03 14:14:42.412 246 11470.55 95.16 56874.67 88888.00 2018-09-03 14:14:42.912 246 11470.58 95.21 56874.63 88888.00 2018-09-03 14:14:43.412 246 11470.47 95.17 56874.67 88888.00 2018-09-03 14:14:43.912 246 11470.50 95.13 56874.68 88888.00 2018-09-03 14:14:44.412 246 11470.53 95.10 56874.62 88888.00 2018-09-03 14:14:44.912 246 11470.41 95.13 56874.57 88888.00 2018-09-03 14:14:45.412 246 11470.40 95.18 56874.57 88888.00 2018-09-03 14:14:45.912 246 11470.50 95.11 56874.61 88888.00 2018-09-03 14:14:46.412 246 11470.41 95.09 56874.60 88888.00 2018-09-03 14:14:46.912 246 11470.45 95.02 56874.57 88888.00 2018-09-03 14:14:47.412 246 11470.46 95.02 56874.50 88888.00 2018-09-03 14:14:47.912 246 11470.39 95.01 56874.51 88888.00 2018-09-03 14:14:48.412 246 11470.45 95.04 56874.54 88888.00 2018-09-03 14:14:48.912 246 11470.47 95.04 56874.55 88888.00 2018-09-03 14:14:49.412 246 11470.50 95.02 56874.55 88888.00 2018-09-03 14:14:49.912 246 11470.48 95.05 56874.54 88888.00 2018-09-03 14:14:50.412 246 11470.48 95.01 56874.50 88888.00 2018-09-03 14:14:50.912 246 11470.43 95.02 56874.54 88888.00 2018-09-03 14:14:51.412 246 11470.45 95.05 56874.53 88888.00 2018-09-03 14:14:51.912 246 11470.47 95.04 56874.55 88888.00 2018-09-03 14:14:52.412 246 11470.43 95.01 56874.49 88888.00 2018-09-03 14:14:52.912 246 11470.53 95.03 56874.53 88888.00 2018-09-03 14:14:53.412 246 11470.55 95.02 56874.53 88888.00 2018-09-03 14:14:53.912 246 11470.46 95.03 56874.50 88888.00 2018-09-03 14:14:54.412 246 11470.45 95.06 56874.55 88888.00 2018-09-03 14:14:54.912 246 11470.50 95.04 56874.53 88888.00 2018-09-03 14:14:55.412 246 11470.41 95.04 56874.50 88888.00 2018-09-03 14:14:55.912 246 11470.45 95.09 56874.44 88888.00 2018-09-03 14:14:56.412 246 11470.46 95.04 56874.44 88888.00 2018-09-03 14:14:56.912 246 11470.43 95.02 56874.43 88888.00 2018-09-03 14:14:57.412 246 11470.48 95.01 56874.43 88888.00 2018-09-03 14:14:57.912 246 11470.43 95.05 56874.44 88888.00 2018-09-03 14:14:58.412 246 11470.39 95.05 56874.43 88888.00 2018-09-03 14:14:58.912 246 11470.40 95.03 56874.41 88888.00 2018-09-03 14:14:59.412 246 11470.46 94.99 56874.40 88888.00 2018-09-03 14:14:59.912 246 11470.39 94.99 56874.40 88888.00 2018-09-03 14:15:00.412 246 11470.44 95.02 56874.37 88888.00 2018-09-03 14:15:00.912 246 11470.46 94.96 56874.30 88888.00 2018-09-03 14:15:01.412 246 11470.45 94.98 56874.34 88888.00 2018-09-03 14:15:01.912 246 11470.50 95.06 56874.38 88888.00 2018-09-03 14:15:02.412 246 11470.53 95.04 56874.37 88888.00 2018-09-03 14:15:02.912 246 11470.54 94.99 56874.35 88888.00 2018-09-03 14:15:03.412 246 11470.57 95.04 56874.37 88888.00 2018-09-03 14:15:03.912 246 11470.51 95.02 56874.30 88888.00 2018-09-03 14:15:04.412 246 11470.50 95.04 56874.32 88888.00 2018-09-03 14:15:04.912 246 11470.52 95.10 56874.36 88888.00 2018-09-03 14:15:05.412 246 11470.51 95.09 56874.36 88888.00 2018-09-03 14:15:06.412 246 11470.51 95.04 56874.38 88888.00 2018-09-03 14:15:06.912 246 11470.50 95.05 56874.40 88888.00 2018-09-03 14:15:07.412 246 11470.44 95.12 56874.41 88888.00 2018-09-03 14:15:07.912 246 11470.48 95.19 56874.45 88888.00 2018-09-03 14:15:08.412 246 11470.54 95.21 56874.43 88888.00 2018-09-03 14:15:08.912 246 11470.50 95.18 56874.43 88888.00 2018-09-03 14:15:09.412 246 11470.58 95.17 56874.45 88888.00 2018-09-03 14:15:09.912 246 11470.58 95.21 56874.44 88888.00 2018-09-03 14:15:10.412 246 11470.48 95.17 56874.41 88888.00 2018-09-03 14:15:10.912 246 11470.52 95.15 56874.48 88888.00 2018-09-03 14:15:11.412 246 11470.55 95.22 56874.49 88888.00 2018-09-03 14:15:11.912 246 11470.47 95.23 56874.57 88888.00 2018-09-03 14:15:12.412 246 11470.52 95.18 56874.60 88888.00 2018-09-03 14:15:12.912 246 11470.55 95.23 56874.60 88888.00 2018-09-03 14:15:13.412 246 11470.57 95.30 56874.63 88888.00 2018-09-03 14:15:13.912 246 11470.58 95.30 56874.61 88888.00 2018-09-03 14:15:14.412 246 11470.52 95.29 56874.57 88888.00 2018-09-03 14:15:14.912 246 11470.50 95.32 56874.60 88888.00 2018-09-03 14:15:15.412 246 11470.57 95.33 56874.62 88888.00 2018-09-03 14:15:15.912 246 11470.64 95.30 56874.64 88888.00 2018-09-03 14:15:16.412 246 11470.58 95.28 56874.66 88888.00 2018-09-03 14:15:16.912 246 11470.65 95.26 56874.68 88888.00 2018-09-03 14:15:17.412 246 11470.69 95.26 56874.73 88888.00 2018-09-03 14:15:17.912 246 11470.72 95.32 56874.75 88888.00 2018-09-03 14:15:18.412 246 11470.65 95.37 56874.70 88888.00 2018-09-03 14:15:18.912 246 11470.68 95.32 56874.64 88888.00 2018-09-03 14:15:19.412 246 11470.65 95.32 56874.67 88888.00 2018-09-03 14:15:19.912 246 11470.71 95.31 56874.63 88888.00 2018-09-03 14:15:20.412 246 11470.74 95.31 56874.58 88888.00 2018-09-03 14:15:20.912 246 11470.67 95.32 56874.67 88888.00 2018-09-03 14:15:21.412 246 11470.72 95.33 56874.70 88888.00 2018-09-03 14:15:21.912 246 11470.73 95.36 56874.68 88888.00 2018-09-03 14:15:22.412 246 11470.65 95.38 56874.68 88888.00 2018-09-03 14:15:22.912 246 11470.68 95.42 56874.70 88888.00 2018-09-03 14:15:23.412 246 11470.75 95.37 56874.75 88888.00 2018-09-03 14:15:23.912 246 11470.68 95.37 56874.73 88888.00 2018-09-03 14:15:24.412 246 11470.66 95.44 56874.73 88888.00 2018-09-03 14:15:24.912 246 11470.69 95.42 56874.69 88888.00 2018-09-03 14:15:25.412 246 11470.67 95.39 56874.67 88888.00 2018-09-03 14:15:25.912 246 11470.73 95.43 56874.68 88888.00 2018-09-03 14:15:26.412 246 11470.74 95.44 56874.68 88888.00 2018-09-03 14:15:26.912 246 11470.67 95.38 56874.66 88888.00 2018-09-03 14:15:27.412 246 11470.67 95.38 56874.68 88888.00 2018-09-03 14:15:27.912 246 11470.74 95.31 56874.67 88888.00 2018-09-03 14:15:28.412 246 11470.75 95.32 56874.62 88888.00 2018-09-03 14:15:28.912 246 11470.76 95.32 56874.64 88888.00 2018-09-03 14:15:29.412 246 11470.80 95.35 56874.70 88888.00 2018-09-03 14:15:29.912 246 11470.80 95.39 56874.61 88888.00 2018-09-03 14:15:30.412 246 11470.82 95.42 56874.62 88888.00 2018-09-03 14:15:30.912 246 11470.83 95.32 56874.61 88888.00 2018-09-03 14:15:31.412 246 11470.80 95.31 56874.57 88888.00 2018-09-03 14:15:31.912 246 11470.85 95.35 56874.56 88888.00 2018-09-03 14:15:32.412 246 11470.85 95.37 56874.57 88888.00 2018-09-03 14:15:32.912 246 11470.82 95.40 56874.56 88888.00 2018-09-03 14:15:33.412 246 11470.92 95.43 56874.50 88888.00 2018-09-03 14:15:33.912 246 11470.93 95.37 56874.51 88888.00 2018-09-03 14:15:34.412 246 11470.90 95.37 56874.57 88888.00 2018-09-03 14:15:34.912 246 11470.95 95.39 56874.51 88888.00 2018-09-03 14:15:35.412 246 11470.94 95.37 56874.49 88888.00 2018-09-03 14:15:35.912 246 11470.92 95.39 56874.55 88888.00 2018-09-03 14:15:36.412 246 11470.94 95.43 56874.63 88888.00 2018-09-03 14:15:36.912 246 11470.94 95.42 56874.61 88888.00 2018-09-03 14:15:37.412 246 11470.90 95.46 56874.55 88888.00 2018-09-03 14:15:37.912 246 11471.01 95.52 56874.56 88888.00 2018-09-03 14:15:38.412 246 11471.04 95.47 56874.57 88888.00 2018-09-03 14:15:38.912 246 11470.96 95.40 56874.56 88888.00 2018-09-03 14:15:39.412 246 11471.00 95.38 56874.56 88888.00 2018-09-03 14:15:39.912 246 11471.04 95.37 56874.57 88888.00 2018-09-03 14:15:40.412 246 11471.00 95.37 56874.55 88888.00 2018-09-03 14:15:40.912 246 11471.09 95.43 56874.53 88888.00 2018-09-03 14:15:41.412 246 11471.06 95.42 56874.51 88888.00 2018-09-03 14:15:41.912 246 11470.97 95.40 56874.49 88888.00 2018-09-03 14:15:42.412 246 11470.95 95.40 56874.50 88888.00 2018-09-03 14:15:42.912 246 11471.01 95.39 56874.48 88888.00 2018-09-03 14:15:43.412 246 11471.00 95.40 56874.45 88888.00 2018-09-03 14:15:43.912 246 11471.03 95.46 56874.43 88888.00 2018-09-03 14:15:44.412 246 11471.08 95.49 56874.49 88888.00 2018-09-03 14:15:44.912 246 11470.95 95.44 56874.51 88888.00 2018-09-03 14:15:45.412 246 11470.97 95.40 56874.48 88888.00 2018-09-03 14:15:45.912 246 11471.02 95.39 56874.47 88888.00 2018-09-03 14:15:46.412 246 11471.00 95.39 56874.49 88888.00 2018-09-03 14:15:46.912 246 11471.06 95.38 56874.49 88888.00 2018-09-03 14:15:47.412 246 11471.14 95.43 56874.48 88888.00 2018-09-03 14:15:47.912 246 11471.04 95.46 56874.45 88888.00 2018-09-03 14:15:48.412 246 11470.99 95.37 56874.49 88888.00 2018-09-03 14:15:48.912 246 11471.03 95.45 56874.50 88888.00 2018-09-03 14:15:49.412 246 11470.93 95.45 56874.50 88888.00 2018-09-03 14:15:49.912 246 11470.97 95.47 56874.53 88888.00 2018-09-03 14:15:50.412 246 11471.01 95.51 56874.54 88888.00 2018-09-03 14:15:50.912 246 11470.93 95.51 56874.60 88888.00 2018-09-03 14:15:51.412 246 11471.00 95.57 56874.66 88888.00 2018-09-03 14:15:51.912 246 11471.03 95.52 56874.57 88888.00 2018-09-03 14:15:52.412 246 11470.93 95.53 56874.53 88888.00 2018-09-03 14:15:52.912 246 11470.96 95.55 56874.57 88888.00 2018-09-03 14:15:53.412 246 11471.07 95.56 56874.64 88888.00 2018-09-03 14:15:53.912 246 11470.96 95.56 56874.56 88888.00 2018-09-03 14:15:54.412 246 11470.94 95.56 56874.56 88888.00 2018-09-03 14:15:54.912 246 11470.99 95.55 56874.60 88888.00 2018-09-03 14:15:55.412 246 11470.94 95.57 56874.56 88888.00 2018-09-03 14:15:55.912 246 11470.94 95.49 56874.58 88888.00 2018-09-03 14:15:56.412 246 11470.99 95.40 56874.64 88888.00 2018-09-03 14:15:56.912 246 11470.93 95.51 56874.63 88888.00 2018-09-03 14:15:57.412 246 11470.92 95.57 56874.61 88888.00 2018-09-03 14:15:57.912 246 11470.96 95.58 56874.63 88888.00 2018-09-03 14:15:58.412 246 11470.90 95.52 56874.64 88888.00 2018-09-03 14:15:58.912 246 11470.90 95.57 56874.64 88888.00 2018-09-03 14:15:59.412 246 11470.89 95.59 56874.66 88888.00 2018-09-03 14:15:59.912 246 11470.83 95.57 56874.68 88888.00 2018-09-03 14:16:00.412 246 11470.85 95.60 56874.70 88888.00 2018-09-03 14:16:00.912 246 11470.94 95.67 56874.66 88888.00 2018-09-03 14:16:01.412 246 11470.89 95.65 56874.70 88888.00 2018-09-03 14:16:01.912 246 11470.86 95.64 56874.70 88888.00 2018-09-03 14:16:02.412 246 11470.89 95.70 56874.75 88888.00 2018-09-03 14:16:02.912 246 11470.82 95.71 56874.70 88888.00 2018-09-03 14:16:03.412 246 11470.82 95.62 56874.72 88888.00 2018-09-03 14:16:03.912 246 11470.80 95.57 56874.74 88888.00 2018-09-03 14:16:04.412 246 11470.80 95.62 56874.73 88888.00 2018-09-03 14:16:04.912 246 11470.75 95.64 56874.79 88888.00 2018-09-03 14:16:05.412 246 11470.80 95.66 56874.79 88888.00 2018-09-03 14:16:05.912 246 11470.74 95.63 56874.80 88888.00 2018-09-03 14:16:06.412 246 11470.68 95.65 56874.83 88888.00 2018-09-03 14:16:06.912 246 11470.74 95.65 56874.83 88888.00 2018-09-03 14:16:07.412 246 11470.65 95.65 56874.85 88888.00 2018-09-03 14:16:07.912 246 11470.61 95.76 56874.87 88888.00 2018-09-03 14:16:08.412 246 11470.65 95.77 56874.86 88888.00 2018-09-03 14:16:08.912 246 11470.61 95.80 56874.88 88888.00 2018-09-03 14:16:09.412 246 11470.61 95.85 56874.95 88888.00 2018-09-03 14:16:09.912 246 11470.66 95.84 56875.00 88888.00 2018-09-03 14:16:10.412 246 11470.60 95.87 56875.01 88888.00 2018-09-03 14:16:10.912 246 11470.61 95.85 56875.06 88888.00 2018-09-03 14:16:11.412 246 11470.59 95.87 56875.11 88888.00 2018-09-03 14:16:11.912 246 11470.46 95.86 56875.17 88888.00 2018-09-03 14:16:12.412 246 11470.43 95.90 56875.18 88888.00 2018-09-03 14:16:12.912 246 11470.50 95.92 56875.19 88888.00 2018-09-03 14:16:13.412 246 11470.46 95.96 56875.18 88888.00 2018-09-03 14:16:13.912 246 11470.46 95.93 56875.20 88888.00 2018-09-03 14:16:14.412 246 11470.46 95.90 56875.22 88888.00 2018-09-03 14:16:14.912 246 11470.43 95.92 56875.26 88888.00 2018-09-03 14:16:15.412 246 11470.40 95.96 56875.32 88888.00 2018-09-03 14:16:15.912 246 11470.40 95.96 56875.28 88888.00 2018-09-03 14:16:16.412 246 11470.30 95.91 56875.31 88888.00 2018-09-03 14:16:16.912 246 11470.31 95.96 56875.37 88888.00 2018-09-03 14:16:17.412 246 11470.41 95.98 56875.33 88888.00 2018-09-03 14:16:17.912 246 11470.30 96.00 56875.35 88888.00 2018-09-03 14:16:18.412 246 11470.27 96.07 56875.43 88888.00 2018-09-03 14:16:18.912 246 11470.34 96.08 56875.47 88888.00 2018-09-03 14:16:19.412 246 11470.29 96.07 56875.46 88888.00 2018-09-03 14:16:19.912 246 11470.26 96.08 56875.45 88888.00 2018-09-03 14:16:20.412 246 11470.24 96.13 56875.52 88888.00 2018-09-03 14:16:20.912 246 11470.18 96.17 56875.50 88888.00 2018-09-03 14:16:21.412 246 11470.26 96.20 56875.46 88888.00 2018-09-03 14:16:21.912 246 11470.26 96.15 56875.50 88888.00 2018-09-03 14:16:22.412 246 11470.18 96.15 56875.51 88888.00 2018-09-03 14:16:22.912 246 11470.23 96.21 56875.54 88888.00 2018-09-03 14:16:23.412 246 11470.18 96.18 56875.52 88888.00 2018-09-03 14:16:23.912 246 11470.13 96.17 56875.57 88888.00 2018-09-03 14:16:24.412 246 11470.17 96.20 56875.62 88888.00 2018-09-03 14:16:24.912 246 11470.22 96.21 56875.63 88888.00 2018-09-03 14:16:25.412 246 11470.13 96.26 56875.63 88888.00 2018-09-03 14:16:25.912 246 11470.18 96.25 56875.59 88888.00 2018-09-03 14:16:26.412 246 11470.16 96.21 56875.60 88888.00 2018-09-03 14:16:26.912 246 11470.09 96.26 56875.59 88888.00 2018-09-03 14:16:27.412 246 11470.12 96.27 56875.67 88888.00 2018-09-03 14:16:27.912 246 11470.18 96.28 56875.67 88888.00 2018-09-03 14:16:28.412 246 11470.10 96.30 56875.70 88888.00 2018-09-03 14:16:29.412 246 11470.18 96.33 56875.66 88888.00 2018-09-03 14:16:29.912 246 11470.16 96.34 56875.66 88888.00 2018-09-03 14:16:30.412 246 11470.13 96.38 56875.71 88888.00 2018-09-03 14:16:30.912 246 11470.23 96.39 56875.73 88888.00 2018-09-03 14:16:31.412 246 11470.18 96.39 56875.69 88888.00 2018-09-03 14:16:31.912 246 11470.17 96.39 56875.65 88888.00 2018-09-03 14:16:32.412 246 11470.26 96.39 56875.64 88888.00 2018-09-03 14:16:32.912 246 11470.20 96.40 56875.63 88888.00 2018-09-03 14:16:33.412 246 11470.26 96.41 56875.63 88888.00 2018-09-03 14:16:33.912 246 11470.24 96.45 56875.65 88888.00 2018-09-03 14:16:34.412 246 11470.18 96.41 56875.69 88888.00 2018-09-03 14:16:34.912 246 11470.24 96.42 56875.67 88888.00 2018-09-03 14:16:35.412 246 11470.24 96.47 56875.72 88888.00 2018-09-03 14:16:35.912 246 11470.17 96.54 56875.70 88888.00 2018-09-03 14:16:36.412 246 11470.22 96.53 56875.70 88888.00 2018-09-03 14:16:36.912 246 11470.32 96.48 56875.70 88888.00 2018-09-03 14:16:37.412 246 11470.27 96.52 56875.64 88888.00 2018-09-03 14:16:37.912 246 11470.29 96.59 56875.62 88888.00 2018-09-03 14:16:38.412 246 11470.34 96.60 56875.63 88888.00 2018-09-03 14:16:38.912 246 11470.37 96.53 56875.64 88888.00 2018-09-03 14:16:39.412 246 11470.39 96.54 56875.63 88888.00 2018-09-03 14:16:39.912 246 11470.45 96.53 56875.58 88888.00 2018-09-03 14:16:40.412 246 11470.39 96.55 56875.52 88888.00 2018-09-03 14:16:40.912 246 11470.47 96.60 56875.53 88888.00 2018-09-03 14:16:41.412 246 11470.60 96.61 56875.50 88888.00 2018-09-03 14:16:41.912 246 11470.59 96.55 56875.50 88888.00 2018-09-03 14:16:42.412 246 11470.55 96.55 56875.52 88888.00 2018-09-03 14:16:42.912 246 11470.64 96.61 56875.52 88888.00 2018-09-03 14:16:43.412 246 11470.58 96.57 56875.44 88888.00 2018-09-03 14:16:43.912 246 11470.61 96.60 56875.35 88888.00 2018-09-03 14:16:44.412 246 11470.65 96.55 56875.34 88888.00 2018-09-03 14:16:44.912 246 11470.62 96.51 56875.32 88888.00 2018-09-03 14:16:45.412 246 11470.64 96.48 56875.24 88888.00 2018-09-03 14:16:45.912 246 11470.65 96.47 56875.28 88888.00 2018-09-03 14:16:46.412 246 11470.62 96.44 56875.22 88888.00 2018-09-03 14:16:46.912 246 11470.73 96.45 56875.15 88888.00 2018-09-03 14:16:47.412 246 11470.73 96.48 56875.09 88888.00 2018-09-03 14:16:47.912 246 11470.71 96.46 56875.01 88888.00 2018-09-03 14:16:48.412 246 11470.74 96.47 56875.04 88888.00 2018-09-03 14:16:48.912 246 11470.78 96.47 56875.04 88888.00 2018-09-03 14:16:49.412 246 11470.69 96.48 56875.01 88888.00 2018-09-03 14:16:49.912 246 11470.71 96.46 56874.98 88888.00 2018-09-03 14:16:50.412 246 11470.72 96.45 56874.93 88888.00 2018-09-03 14:16:50.912 246 11470.68 96.44 56874.88 88888.00 2018-09-03 14:16:51.412 246 11470.71 96.41 56874.87 88888.00 2018-09-03 14:16:51.912 246 11470.74 96.40 56874.88 88888.00 2018-09-03 14:16:52.412 246 11470.69 96.35 56874.79 88888.00 2018-09-03 14:16:52.912 246 11470.72 96.35 56874.77 88888.00 2018-09-03 14:16:53.412 246 11470.74 96.39 56874.81 88888.00 2018-09-03 14:16:53.912 246 11470.71 96.42 56874.77 88888.00 2018-09-03 14:16:54.412 246 11470.69 96.46 56874.77 88888.00 2018-09-03 14:16:54.912 246 11470.73 96.45 56874.74 88888.00 2018-09-03 14:16:55.412 246 11470.67 96.49 56874.63 88888.00 2018-09-03 14:16:55.912 246 11470.69 96.52 56874.53 88888.00 2018-09-03 14:16:56.412 246 11470.74 96.41 56874.56 88888.00 2018-09-03 14:16:56.912 246 11470.68 96.46 56874.56 88888.00 2018-09-03 14:16:57.412 246 11470.73 96.47 56874.49 88888.00 2018-09-03 14:16:57.912 246 11470.78 96.49 56874.44 88888.00 2018-09-03 14:16:58.412 246 11470.71 96.49 56874.38 88888.00 2018-09-03 14:16:58.912 246 11470.76 96.48 56874.35 88888.00 2018-09-03 14:16:59.412 246 11470.85 96.51 56874.38 88888.00 2018-09-03 14:16:59.912 246 11470.80 96.46 56874.38 88888.00 2018-09-03 14:17:01.412 246 11470.86 96.37 56874.27 88888.00 2018-09-03 14:17:01.912 246 11470.88 96.40 56874.30 88888.00 2018-09-03 14:17:02.412 246 11470.93 96.41 56874.27 88888.00 2018-09-03 14:17:02.912 246 11470.85 96.40 56874.19 88888.00 2018-09-03 14:17:03.412 246 11470.81 96.40 56874.18 88888.00 2018-09-03 14:17:03.912 246 11470.88 96.35 56874.12 88888.00 2018-09-03 14:17:04.412 246 11470.93 96.34 56874.04 88888.00 2018-09-03 14:17:04.912 246 11470.89 96.35 56874.03 88888.00 2018-09-03 14:17:05.412 246 11470.94 96.32 56874.00 88888.00 2018-09-03 14:17:05.912 246 11470.94 96.33 56873.98 88888.00 2018-09-03 14:17:06.413 246 11470.97 96.33 56873.97 88888.00 2018-09-03 14:17:06.913 246 11471.00 96.24 56873.97 88888.00 2018-09-03 14:17:07.413 246 11470.95 96.21 56873.92 88888.00 2018-09-03 14:17:07.913 246 11470.97 96.17 56873.89 88888.00 2018-09-03 14:17:08.413 246 11471.03 96.13 56873.82 88888.00 2018-09-03 14:17:08.913 246 11470.99 96.13 56873.83 88888.00 2018-09-03 14:17:09.413 246 11470.97 96.14 56873.83 88888.00 2018-09-03 14:17:09.913 246 11471.04 96.14 56873.79 88888.00 2018-09-03 14:17:10.913 246 11470.99 96.12 56873.77 88888.00 2018-09-03 14:17:11.413 246 11470.97 96.08 56873.68 88888.00 2018-09-03 14:17:11.913 246 11470.93 96.03 56873.64 88888.00 2018-09-03 14:17:12.413 246 11471.00 96.01 56873.64 88888.00 2018-09-03 14:17:12.913 246 11471.03 96.04 56873.58 88888.00 2018-09-03 14:17:13.413 246 11471.03 96.03 56873.53 88888.00 2018-09-03 14:17:13.913 246 11471.06 95.98 56873.53 88888.00 2018-09-03 14:17:14.413 246 11471.08 95.99 56873.51 88888.00 2018-09-03 14:17:14.913 246 11471.04 95.99 56873.44 88888.00 2018-09-03 14:17:15.413 246 11471.07 95.97 56873.38 88888.00 2018-09-03 14:17:15.913 246 11471.06 95.98 56873.35 88888.00 2018-09-03 14:17:16.413 246 11471.08 95.96 56873.36 88888.00 2018-09-03 14:17:16.913 246 11471.08 95.99 56873.26 88888.00 2018-09-03 14:17:17.413 246 11471.10 95.97 56873.22 88888.00 2018-09-03 14:17:17.913 246 11471.02 95.84 56873.23 88888.00 2018-09-03 14:17:18.913 246 11471.08 95.81 56873.15 88888.00 2018-09-03 14:17:19.413 246 11471.10 95.85 56873.21 88888.00 2018-09-03 14:17:19.913 246 11471.17 95.87 56873.26 88888.00 2018-09-03 14:17:20.413 246 11471.21 95.84 56873.22 88888.00 2018-09-03 14:17:20.913 246 11471.13 95.80 56873.16 88888.00 2018-09-03 14:17:21.413 246 11471.13 95.83 56873.14 88888.00 2018-09-03 14:17:21.913 246 11471.17 95.76 56873.10 88888.00 2018-09-03 14:17:22.413 246 11471.16 95.73 56873.07 88888.00 2018-09-03 14:17:22.913 246 11471.15 95.77 56873.03 88888.00 2018-09-03 14:17:23.413 246 11471.21 95.72 56873.06 88888.00 2018-09-03 14:17:23.913 246 11471.17 95.67 56873.02 88888.00 2018-09-03 14:17:24.413 246 11471.15 95.72 56873.03 88888.00 2018-09-03 14:17:24.913 246 11471.21 95.69 56872.96 88888.00 2018-09-03 14:17:25.413 246 11471.18 95.64 56872.97 88888.00 2018-09-03 14:17:25.913 246 11471.13 95.74 56872.99 88888.00 2018-09-03 14:17:26.413 246 11471.17 95.69 56872.96 88888.00 2018-09-03 14:17:26.913 246 11471.14 95.63 56872.95 88888.00 2018-09-03 14:17:27.413 246 11471.21 95.62 56872.96 88888.00 2018-09-03 14:17:27.913 246 11471.22 95.58 56872.93 88888.00 2018-09-03 14:17:28.413 246 11471.17 95.55 56872.90 88888.00 2018-09-03 14:17:28.913 246 11471.21 95.55 56872.88 88888.00 2018-09-03 14:17:29.413 246 11471.25 95.56 56872.82 88888.00 2018-09-03 14:17:29.913 246 11471.18 95.52 56872.82 88888.00 2018-09-03 14:17:30.413 246 11471.21 95.58 56872.80 88888.00 2018-09-03 14:17:30.913 246 11471.24 95.59 56872.81 88888.00 2018-09-03 14:17:31.413 246 11471.16 95.59 56872.78 88888.00 2018-09-03 14:17:31.913 246 11471.10 95.56 56872.74 88888.00 2018-09-03 14:17:32.413 246 11471.22 95.51 56872.73 88888.00 2018-09-03 14:17:32.913 246 11471.20 95.45 56872.71 88888.00 2018-09-03 14:17:33.413 246 11471.23 95.47 56872.71 88888.00 2018-09-03 14:17:33.913 246 11471.27 95.40 56872.69 88888.00 2018-09-03 14:17:34.413 246 11471.22 95.42 56872.65 88888.00 2018-09-03 14:17:34.913 246 11471.22 95.45 56872.69 88888.00 2018-09-03 14:17:35.413 246 11471.22 95.42 56872.68 88888.00 2018-09-03 14:17:35.913 246 11471.15 95.39 56872.64 88888.00 2018-09-03 14:17:36.413 246 11471.17 95.40 56872.69 88888.00 2018-09-03 14:17:36.913 246 11471.22 95.38 56872.74 88888.00 2018-09-03 14:17:37.413 246 11471.20 95.32 56872.69 88888.00 2018-09-03 14:17:37.913 246 11471.17 95.33 56872.64 88888.00 2018-09-03 14:17:38.413 246 11471.22 95.30 56872.67 88888.00 2018-09-03 14:17:38.913 246 11471.20 95.24 56872.68 88888.00 2018-09-03 14:17:39.413 246 11471.13 95.23 56872.65 88888.00 2018-09-03 14:17:39.913 246 11471.25 95.23 56872.64 88888.00 2018-09-03 14:17:40.413 246 11471.20 95.21 56872.62 88888.00 2018-09-03 14:17:40.913 246 11471.21 95.22 56872.58 88888.00 2018-09-03 14:17:41.413 246 11471.27 95.17 56872.58 88888.00 2018-09-03 14:17:42.413 246 11471.15 95.11 56872.65 88888.00 2018-09-03 14:17:42.913 246 11471.20 95.11 56872.61 88888.00 2018-09-03 14:17:43.413 246 11471.20 95.12 56872.59 88888.00 2018-09-03 14:17:43.913 246 11471.21 95.09 56872.59 88888.00 2018-09-03 14:17:44.413 246 11471.23 95.15 56872.58 88888.00 2018-09-03 14:17:44.913 246 11471.17 95.15 56872.48 88888.00 2018-09-03 14:17:45.413 246 11471.24 95.09 56872.46 88888.00 2018-09-03 14:17:45.913 246 11471.28 95.12 56872.52 88888.00 2018-09-03 14:17:46.413 246 11471.21 95.09 56872.58 88888.00 2018-09-03 14:17:46.913 246 11471.22 95.11 56872.57 88888.00 2018-09-03 14:17:47.413 246 11471.30 95.08 56872.55 88888.00 2018-09-03 14:17:47.913 246 11471.28 95.06 56872.55 88888.00 2018-09-03 14:17:48.413 246 11471.24 95.11 56872.54 88888.00 2018-09-03 14:17:48.913 246 11471.27 95.09 56872.46 88888.00 2018-09-03 14:17:49.413 246 11471.21 95.08 56872.45 88888.00 2018-09-03 14:17:49.913 246 11471.18 95.03 56872.44 88888.00 2018-09-03 14:17:50.413 246 11471.25 94.99 56872.42 88888.00 2018-09-03 14:17:50.913 246 11471.24 94.98 56872.38 88888.00 2018-09-03 14:17:51.413 246 11471.23 94.99 56872.38 88888.00 2018-09-03 14:17:51.913 246 11471.27 94.98 56872.36 88888.00 2018-09-03 14:17:52.413 246 11471.22 94.96 56872.36 88888.00 2018-09-03 14:17:52.913 246 11471.14 94.97 56872.41 88888.00 2018-09-03 14:17:53.413 246 11471.21 94.94 56872.38 88888.00 2018-09-03 14:17:53.913 246 11471.14 94.90 56872.32 88888.00 2018-09-03 14:17:54.413 246 11471.15 94.94 56872.35 88888.00 2018-09-03 14:17:54.913 246 11471.18 94.89 56872.32 88888.00 2018-09-03 14:17:55.413 246 11471.17 94.87 56872.29 88888.00 2018-09-03 14:17:55.913 246 11471.18 94.88 56872.30 88888.00 2018-09-03 14:17:56.413 246 11471.28 94.84 56872.31 88888.00 2018-09-03 14:17:56.913 246 11471.28 94.84 56872.29 88888.00 2018-09-03 14:17:57.413 246 11471.25 94.82 56872.28 88888.00 2018-09-03 14:17:57.913 246 11471.24 94.85 56872.25 88888.00 2018-09-03 14:17:58.413 246 11471.18 94.82 56872.20 88888.00 2018-09-03 14:17:58.913 246 11471.20 94.81 56872.17 88888.00 2018-09-03 14:17:59.413 246 11471.25 94.77 56872.13 88888.00 2018-09-03 14:17:59.913 246 11471.27 94.78 56872.11 88888.00 2018-09-03 14:18:00.413 246 11471.31 94.77 56872.11 88888.00 2018-09-03 14:18:00.913 246 11471.32 94.70 56872.14 88888.00 2018-09-03 14:18:01.413 246 11471.18 94.67 56872.13 88888.00 2018-09-03 14:18:01.913 246 11471.22 94.74 56872.07 88888.00 2018-09-03 14:18:02.413 246 11471.34 94.69 56872.05 88888.00 2018-09-03 14:18:02.913 246 11471.30 94.63 56872.05 88888.00 2018-09-03 14:18:03.413 246 11471.29 94.63 56872.03 88888.00 2018-09-03 14:18:03.913 246 11471.36 94.64 56871.99 88888.00 2018-09-03 14:18:04.413 246 11471.27 94.64 56871.94 88888.00 2018-09-03 14:18:04.913 246 11471.25 94.63 56871.92 88888.00 2018-09-03 14:18:05.413 246 11471.29 94.60 56871.87 88888.00 2018-09-03 14:18:05.913 246 11471.21 94.60 56871.90 88888.00 2018-09-03 14:18:06.413 246 11471.22 94.57 56871.91 88888.00 2018-09-03 14:18:06.913 246 11471.25 94.55 56871.91 88888.00 2018-09-03 14:18:07.413 246 11471.18 94.48 56871.93 88888.00 2018-09-03 14:18:07.913 246 11471.20 94.53 56871.98 88888.00 2018-09-03 14:18:08.413 246 11471.23 94.49 56871.99 88888.00 2018-09-03 14:18:08.913 246 11471.20 94.49 56872.00 88888.00 2018-09-03 14:18:09.413 246 11471.16 94.49 56871.97 88888.00 2018-09-03 14:18:09.913 246 11471.17 94.48 56871.96 88888.00 2018-09-03 14:18:10.413 246 11471.13 94.49 56871.97 88888.00 2018-09-03 14:18:10.913 246 11471.14 94.51 56871.99 88888.00 2018-09-03 14:18:11.413 246 11471.16 94.51 56871.99 88888.00 2018-09-03 14:18:11.913 246 11471.13 94.50 56871.99 88888.00 2018-09-03 14:18:12.413 246 11471.14 94.49 56872.01 88888.00 2018-09-03 14:18:12.913 246 11471.13 94.44 56872.00 88888.00 2018-09-03 14:18:13.413 246 11471.09 94.42 56872.03 88888.00 2018-09-03 14:18:13.913 246 11471.06 94.41 56872.09 88888.00 2018-09-03 14:18:14.413 246 11471.09 94.34 56872.12 88888.00 2018-09-03 14:18:14.913 246 11471.04 94.28 56872.14 88888.00 2018-09-03 14:18:15.413 246 11471.03 94.30 56872.19 88888.00 2018-09-03 14:18:15.913 246 11471.04 94.24 56872.16 88888.00 2018-09-03 14:18:16.413 246 11470.96 94.27 56872.23 88888.00 2018-09-03 14:18:16.913 246 11470.94 94.27 56872.25 88888.00 2018-09-03 14:18:17.413 246 11470.95 94.28 56872.29 88888.00 2018-09-03 14:18:17.913 246 11470.88 94.24 56872.31 88888.00 2018-09-03 14:18:18.413 246 11470.92 94.27 56872.33 88888.00 2018-09-03 14:18:18.913 246 11470.93 94.22 56872.33 88888.00 2018-09-03 14:18:19.413 246 11470.81 94.27 56872.37 88888.00 2018-09-03 14:18:19.913 246 11470.83 94.28 56872.49 88888.00 2018-09-03 14:18:20.413 246 11470.86 94.22 56872.54 88888.00 2018-09-03 14:18:20.913 246 11470.79 94.23 56872.50 88888.00 2018-09-03 14:18:21.413 246 11470.81 94.28 56872.57 88888.00 2018-09-03 14:18:21.913 246 11470.83 94.30 56872.61 88888.00 2018-09-03 14:18:22.413 246 11470.76 94.29 56872.61 88888.00 2018-09-03 14:18:22.913 246 11470.83 94.27 56872.71 88888.00 2018-09-03 14:18:23.413 246 11470.82 94.23 56872.74 88888.00 2018-09-03 14:18:23.913 246 11470.72 94.24 56872.74 88888.00 2018-09-03 14:18:24.413 246 11470.78 94.30 56872.77 88888.00 2018-09-03 14:18:24.913 246 11470.74 94.33 56872.76 88888.00 2018-09-03 14:18:25.413 246 11470.68 94.34 56872.84 88888.00 2018-09-03 14:18:25.913 246 11470.71 94.30 56872.86 88888.00 2018-09-03 14:18:26.413 246 11470.59 94.29 56872.88 88888.00 2018-09-03 14:18:26.913 246 11470.58 94.28 56872.99 88888.00 2018-09-03 14:18:27.413 246 11470.67 94.30 56872.91 88888.00 2018-09-03 14:18:27.913 246 11470.66 94.34 56872.90 88888.00 2018-09-03 14:18:28.413 246 11470.53 94.34 56873.02 88888.00 2018-09-03 14:18:28.913 246 11470.62 94.36 56873.09 88888.00 2018-09-03 14:18:29.413 246 11470.64 94.34 56873.08 88888.00 2018-09-03 14:18:29.913 246 11470.59 94.31 56873.13 88888.00 2018-09-03 14:18:30.413 246 11470.61 94.31 56873.20 88888.00 2018-09-03 14:18:30.913 246 11470.57 94.31 56873.25 88888.00 2018-09-03 14:18:31.913 246 11470.65 94.31 56873.29 88888.00 2018-09-03 14:18:32.413 246 11470.55 94.35 56873.36 88888.00 2018-09-03 14:18:32.913 246 11470.53 94.40 56873.40 88888.00 2018-09-03 14:18:33.413 246 11470.55 94.43 56873.42 88888.00 2018-09-03 14:18:33.913 246 11470.46 94.45 56873.47 88888.00 2018-09-03 14:18:34.413 246 11470.46 94.48 56873.47 88888.00 2018-09-03 14:18:34.913 246 11470.55 94.54 56873.53 88888.00 2018-09-03 14:18:35.413 246 11470.55 94.49 56873.60 88888.00 2018-09-03 14:18:35.913 246 11470.46 94.45 56873.64 88888.00 2018-09-03 14:18:36.413 246 11470.47 94.49 56873.74 88888.00 2018-09-03 14:18:36.913 246 11470.48 94.53 56873.84 88888.00 2018-09-03 14:18:37.413 246 11470.45 94.56 56873.89 88888.00 2018-09-03 14:18:37.913 246 11470.46 94.56 56873.92 88888.00 2018-09-03 14:18:38.413 246 11470.39 94.57 56874.02 88888.00 2018-09-03 14:18:38.913 246 11470.37 94.63 56874.02 88888.00 2018-09-03 14:18:39.413 246 11470.47 94.62 56874.10 88888.00 2018-09-03 14:18:39.913 246 11470.38 94.61 56874.12 88888.00 2018-09-03 14:18:40.413 246 11470.33 94.63 56874.19 88888.00 2018-09-03 14:18:40.913 246 11470.43 94.64 56874.24 88888.00 2018-09-03 14:18:41.913 246 11470.36 94.67 56874.34 88888.00 2018-09-03 14:18:42.413 246 11470.33 94.77 56874.32 88888.00 2018-09-03 14:18:42.913 246 11470.30 94.75 56874.38 88888.00 2018-09-03 14:18:43.413 246 11470.34 94.83 56874.43 88888.00 2018-09-03 14:18:43.913 246 11470.34 94.90 56874.43 88888.00 2018-09-03 14:18:44.413 246 11470.30 94.87 56874.50 88888.00 2018-09-03 14:18:44.913 246 11470.25 94.83 56874.61 88888.00 2018-09-03 14:18:45.413 246 11470.31 94.82 56874.73 88888.00 2018-09-03 14:18:45.913 246 11470.34 94.81 56874.75 88888.00 2018-09-03 14:18:46.413 246 11470.31 94.88 56874.75 88888.00 2018-09-03 14:18:46.913 246 11470.33 94.95 56874.80 88888.00 2018-09-03 14:18:47.413 246 11470.29 94.96 56874.82 88888.00 2018-09-03 14:18:47.913 246 11470.29 95.01 56874.86 88888.00 2018-09-03 14:18:48.413 246 11470.36 95.01 56874.90 88888.00 2018-09-03 14:18:48.913 246 11470.32 94.98 56874.94 88888.00 2018-09-03 14:18:49.413 246 11470.27 95.09 56874.98 88888.00 2018-09-03 14:18:49.913 246 11470.31 95.09 56875.05 88888.00 2018-09-03 14:18:50.413 246 11470.34 95.13 56875.07 88888.00 2018-09-03 14:18:50.913 246 11470.26 95.13 56875.07 88888.00 2018-09-03 14:18:51.413 246 11470.30 95.13 56875.08 88888.00 2018-09-03 14:18:51.913 246 11470.29 95.10 56875.08 88888.00 2018-09-03 14:18:52.413 246 11470.30 95.17 56875.15 88888.00 2018-09-03 14:18:52.913 246 11470.31 95.22 56875.18 88888.00 2018-09-03 14:18:53.413 246 11470.29 95.25 56875.21 88888.00 2018-09-03 14:18:53.913 246 11470.27 95.26 56875.25 88888.00 2018-09-03 14:18:54.413 246 11470.31 95.24 56875.31 88888.00 2018-09-03 14:18:55.413 246 11470.27 95.28 56875.31 88888.00 2018-09-03 14:18:55.913 246 11470.33 95.32 56875.30 88888.00 2018-09-03 14:18:56.413 246 11470.30 95.32 56875.34 88888.00 2018-09-03 14:18:56.913 246 11470.27 95.32 56875.44 88888.00 2018-09-03 14:18:57.413 246 11470.38 95.30 56875.44 88888.00 2018-09-03 14:18:57.913 246 11470.32 95.30 56875.44 88888.00 2018-09-03 14:18:58.413 246 11470.26 95.37 56875.47 88888.00 2018-09-03 14:18:58.913 246 11470.30 95.39 56875.56 88888.00 2018-09-03 14:18:59.413 246 11470.25 95.44 56875.58 88888.00 2018-09-03 14:18:59.913 246 11470.26 95.43 56875.53 88888.00 2018-09-03 14:19:00.413 246 11470.34 95.45 56875.52 88888.00 2018-09-03 14:19:00.913 246 11470.27 95.50 56875.53 88888.00 2018-09-03 14:19:01.413 246 11470.26 95.53 56875.62 88888.00 2018-09-03 14:19:01.913 246 11470.37 95.51 56875.59 88888.00 2018-09-03 14:19:02.413 246 11470.37 95.50 56875.62 88888.00 2018-09-03 14:19:02.913 246 11470.33 95.53 56875.71 88888.00 2018-09-03 14:19:03.413 246 11470.40 95.56 56875.76 88888.00 2018-09-03 14:19:03.913 246 11470.34 95.53 56875.73 88888.00 2018-09-03 14:19:04.413 246 11470.36 95.55 56875.77 88888.00 2018-09-03 14:19:04.913 246 11470.39 95.59 56875.78 88888.00 2018-09-03 14:19:05.413 246 11470.34 95.59 56875.81 88888.00 2018-09-03 14:19:05.913 246 11470.29 95.64 56875.79 88888.00 2018-09-03 14:19:06.413 246 11470.41 95.73 56875.82 88888.00 2018-09-03 14:19:06.913 246 11470.41 95.76 56875.82 88888.00 2018-09-03 14:19:07.413 246 11470.36 95.78 56875.82 88888.00 2018-09-03 14:19:07.913 246 11470.41 95.79 56875.88 88888.00 2018-09-03 14:19:08.413 246 11470.38 95.78 56875.91 88888.00 2018-09-03 14:19:08.913 246 11470.36 95.80 56875.91 88888.00 2018-09-03 14:19:09.413 246 11470.45 95.86 56875.85 88888.00 2018-09-03 14:19:09.913 246 11470.39 95.84 56875.82 88888.00 2018-09-03 14:19:10.413 246 11470.37 95.84 56875.81 88888.00 2018-09-03 14:19:10.913 246 11470.39 95.79 56875.85 88888.00 2018-09-03 14:19:11.413 246 11470.37 95.81 56875.86 88888.00 2018-09-03 14:19:11.913 246 11470.37 95.90 56875.85 88888.00 2018-09-03 14:19:12.413 246 11470.43 95.92 56875.83 88888.00 2018-09-03 14:19:12.913 246 11470.41 95.90 56875.82 88888.00 2018-09-03 14:19:13.413 246 11470.37 95.92 56875.85 88888.00 2018-09-03 14:19:13.913 246 11470.41 95.86 56875.81 88888.00 2018-09-03 14:19:14.413 246 11470.40 95.80 56875.82 88888.00 2018-09-03 14:19:14.913 246 11470.45 95.85 56875.77 88888.00 2018-09-03 14:19:15.413 246 11470.52 95.96 56875.81 88888.00 2018-09-03 14:19:15.913 246 11470.50 96.00 56875.84 88888.00 2018-09-03 14:19:16.413 246 11470.46 96.03 56875.86 88888.00 2018-09-03 14:19:16.913 246 11470.51 96.00 56875.90 88888.00 2018-09-03 14:19:17.413 246 11470.47 96.00 56875.91 88888.00 2018-09-03 14:19:17.913 246 11470.47 96.03 56875.86 88888.00 2018-09-03 14:19:18.413 246 11470.47 96.03 56875.78 88888.00 2018-09-03 14:19:18.913 246 11470.44 96.07 56875.79 88888.00 2018-09-03 14:19:19.413 246 11470.40 96.06 56875.81 88888.00 2018-09-03 14:19:19.913 246 11470.44 96.05 56875.85 88888.00 2018-09-03 14:19:20.413 246 11470.40 96.01 56875.82 88888.00 2018-09-03 14:19:20.913 246 11470.38 96.00 56875.83 88888.00 2018-09-03 14:19:21.413 246 11470.51 95.97 56875.78 88888.00 2018-09-03 14:19:21.913 246 11470.45 96.01 56875.73 88888.00 2018-09-03 14:19:22.413 246 11470.43 96.06 56875.76 88888.00 2018-09-03 14:19:22.913 246 11470.48 96.05 56875.75 88888.00 2018-09-03 14:19:23.413 246 11470.40 96.08 56875.71 88888.00 2018-09-03 14:19:23.913 246 11470.36 96.10 56875.67 88888.00 2018-09-03 14:19:24.413 246 11470.46 96.13 56875.67 88888.00 2018-09-03 14:19:24.913 246 11470.45 96.11 56875.67 88888.00 2018-09-03 14:19:25.413 246 11470.47 96.11 56875.67 88888.00 2018-09-03 14:19:25.913 246 11470.55 96.14 56875.66 88888.00 2018-09-03 14:19:26.413 246 11470.52 96.19 56875.71 88888.00 2018-09-03 14:19:26.913 246 11470.48 96.19 56875.73 88888.00 2018-09-03 14:19:27.413 246 11470.54 96.20 56875.71 88888.00 2018-09-03 14:19:27.913 246 11470.50 96.20 56875.69 88888.00 2018-09-03 14:19:28.413 246 11470.47 96.23 56875.70 88888.00 2018-09-03 14:19:28.913 246 11470.52 96.25 56875.72 88888.00 2018-09-03 14:19:29.413 246 11470.50 96.21 56875.75 88888.00 2018-09-03 14:19:29.913 246 11470.44 96.19 56875.75 88888.00 2018-09-03 14:19:30.413 246 11470.44 96.23 56875.70 88888.00 2018-09-03 14:19:30.913 246 11470.37 96.20 56875.69 88888.00 2018-09-03 14:19:31.413 246 11470.33 96.24 56875.77 88888.00 2018-09-03 14:19:31.913 246 11470.45 96.23 56875.77 88888.00 2018-09-03 14:19:32.413 246 11470.47 96.25 56875.77 88888.00 2018-09-03 14:19:32.913 246 11470.39 96.23 56875.75 88888.00 2018-09-03 14:19:33.404 246 11470.46 96.24 56875.69 88888.00 2018-09-03 14:19:33.904 246 11470.37 96.27 56875.70 88888.00 2018-09-03 14:19:34.404 246 11470.40 96.31 56875.72 88888.00 2018-09-03 14:19:34.904 246 11470.44 96.32 56875.72 88888.00 2018-09-03 14:19:35.404 246 11470.41 96.32 56875.71 88888.00 2018-09-03 14:19:35.904 246 11470.32 96.32 56875.67 88888.00 2018-09-03 14:19:36.404 246 11470.48 96.30 56875.70 88888.00 2018-09-03 14:19:36.904 246 11470.50 96.32 56875.67 88888.00 2018-09-03 14:19:37.404 246 11470.43 96.33 56875.70 88888.00 2018-09-03 14:19:37.904 246 11470.53 96.28 56875.67 88888.00 2018-09-03 14:19:38.404 246 11470.48 96.24 56875.65 88888.00 2018-09-03 14:19:38.904 246 11470.46 96.25 56875.64 88888.00 2018-09-03 14:19:39.404 246 11470.53 96.27 56875.67 88888.00 2018-09-03 14:19:39.904 246 11470.48 96.42 56875.69 88888.00 2018-09-03 14:19:40.404 246 11470.44 96.48 56875.71 88888.00 2018-09-03 14:19:40.904 246 11470.46 96.41 56875.66 88888.00 2018-09-03 14:19:41.404 246 11470.39 96.37 56875.58 88888.00 2018-09-03 14:19:41.904 246 11470.40 96.34 56875.60 88888.00 2018-09-03 14:19:42.404 246 11470.50 96.38 56875.57 88888.00 2018-09-03 14:19:42.904 246 11470.44 96.37 56875.53 88888.00 2018-09-03 14:19:43.404 246 11470.39 96.37 56875.56 88888.00 2018-09-03 14:19:43.904 246 11470.48 96.39 56875.56 88888.00 2018-09-03 14:19:44.404 246 11470.51 96.40 56875.60 88888.00 2018-09-03 14:19:44.904 246 11470.46 96.38 56875.57 88888.00 2018-09-03 14:19:45.404 246 11470.50 96.35 56875.50 88888.00 2018-09-03 14:19:45.904 246 11470.50 96.32 56875.49 88888.00 2018-09-03 14:19:46.904 246 11470.48 96.39 56875.49 88888.00 2018-09-03 14:19:47.404 246 11470.44 96.37 56875.51 88888.00 2018-09-03 14:19:47.904 246 11470.46 96.42 56875.56 88888.00 2018-09-03 14:19:48.404 246 11470.54 96.44 56875.58 88888.00 2018-09-03 14:19:48.904 246 11470.44 96.42 56875.56 88888.00 2018-09-03 14:19:49.404 246 11470.44 96.46 56875.47 88888.00 2018-09-03 14:19:49.904 246 11470.54 96.51 56875.49 88888.00 2018-09-03 14:19:50.404 246 11470.46 96.55 56875.51 88888.00 2018-09-03 14:19:50.904 246 11470.45 96.54 56875.52 88888.00 2018-09-03 14:19:51.404 246 11470.55 96.51 56875.51 88888.00 2018-09-03 14:19:51.904 246 11470.51 96.40 56875.49 88888.00 2018-09-03 14:19:52.404 246 11470.51 96.47 56875.50 88888.00 2018-09-03 14:19:52.904 246 11470.54 96.47 56875.49 88888.00 2018-09-03 14:19:53.404 246 11470.48 96.45 56875.43 88888.00 2018-09-03 14:19:53.904 246 11470.45 96.52 56875.43 88888.00 2018-09-03 14:19:54.404 246 11470.58 96.52 56875.43 88888.00 2018-09-03 14:19:54.904 246 11470.53 96.49 56875.46 88888.00 2018-09-03 14:19:55.404 246 11470.50 96.53 56875.34 88888.00 2018-09-03 14:19:55.904 246 11470.53 96.52 56875.34 88888.00 2018-09-03 14:19:56.404 246 11470.48 96.52 56875.35 88888.00 2018-09-03 14:19:56.904 246 11470.51 96.49 56875.32 88888.00 2018-09-03 14:19:57.404 246 11470.58 96.48 56875.34 88888.00 2018-09-03 14:19:57.904 246 11470.50 96.49 56875.33 88888.00 2018-09-03 14:19:58.404 246 11470.43 96.51 56875.32 88888.00 2018-09-03 14:19:58.904 246 11470.50 96.49 56875.31 88888.00 2018-09-03 14:19:59.404 246 11470.46 96.55 56875.31 88888.00 2018-09-03 14:19:59.904 246 11470.46 96.53 56875.26 88888.00 2018-09-03 14:20:00.404 246 11470.54 96.48 56875.25 88888.00 2018-09-03 14:20:00.904 246 11470.50 96.48 56875.27 88888.00 2018-09-03 14:20:01.404 246 11470.50 96.51 56875.22 88888.00 2018-09-03 14:20:01.904 246 11470.53 96.53 56875.19 88888.00 2018-09-03 14:20:02.404 246 11470.45 96.46 56875.13 88888.00 2018-09-03 14:20:02.904 246 11470.50 96.46 56875.14 88888.00 2018-09-03 14:20:03.404 246 11470.52 96.48 56875.20 88888.00 2018-09-03 14:20:03.904 246 11470.39 96.52 56875.15 88888.00 2018-09-03 14:20:04.404 246 11470.37 96.58 56875.15 88888.00 2018-09-03 14:20:04.904 246 11470.41 96.59 56875.12 88888.00 2018-09-03 14:20:05.404 246 11470.38 96.55 56875.01 88888.00 2018-09-03 14:20:05.904 246 11470.45 96.51 56874.99 88888.00 2018-09-03 14:20:06.404 246 11470.50 96.55 56875.01 88888.00 2018-09-03 14:20:06.904 246 11470.46 96.59 56875.07 88888.00 2018-09-03 14:20:07.404 246 11470.39 96.64 56875.05 88888.00 2018-09-03 14:20:07.904 246 11470.44 96.67 56875.01 88888.00 2018-09-03 14:20:08.404 246 11470.39 96.62 56875.05 88888.00 2018-09-03 14:20:08.904 246 11470.41 96.62 56875.04 88888.00 2018-09-03 14:20:09.404 246 11470.44 96.65 56875.02 88888.00 2018-09-03 14:20:09.904 246 11470.36 96.65 56875.00 88888.00 2018-09-03 14:20:10.404 246 11470.39 96.68 56874.95 88888.00 2018-09-03 14:20:10.904 246 11470.45 96.68 56874.99 88888.00 2018-09-03 14:20:11.404 246 11470.38 96.67 56874.95 88888.00 2018-09-03 14:20:11.904 246 11470.32 96.66 56874.96 88888.00 2018-09-03 14:20:12.404 246 11470.37 96.62 56874.94 88888.00 2018-09-03 14:20:12.904 246 11470.36 96.58 56874.89 88888.00 2018-09-03 14:20:13.404 246 11470.34 96.57 56874.92 88888.00 2018-09-03 14:20:13.904 246 11470.43 96.60 56874.93 88888.00 2018-09-03 14:20:14.404 246 11470.36 96.55 56874.90 88888.00 2018-09-03 14:20:14.904 246 11470.36 96.54 56874.83 88888.00 2018-09-03 14:20:15.404 246 11470.36 96.60 56874.82 88888.00 2018-09-03 14:20:15.904 246 11470.32 96.57 56874.76 88888.00 2018-09-03 14:20:16.404 246 11470.37 96.57 56874.75 88888.00 2018-09-03 14:20:16.904 246 11470.36 96.61 56874.75 88888.00 2018-09-03 14:20:17.404 246 11470.31 96.60 56874.74 88888.00 2018-09-03 14:20:17.904 246 11470.37 96.59 56874.73 88888.00 2018-09-03 14:20:18.404 246 11470.41 96.55 56874.72 88888.00 2018-09-03 14:20:18.904 246 11470.34 96.55 56874.76 88888.00 2018-09-03 14:20:19.404 246 11470.31 96.64 56874.80 88888.00 2018-09-03 14:20:19.904 246 11470.33 96.69 56874.77 88888.00 2018-09-03 14:20:20.404 246 11470.25 96.65 56874.72 88888.00 2018-09-03 14:20:20.904 246 11470.32 96.64 56874.70 88888.00 2018-09-03 14:20:21.404 246 11470.34 96.64 56874.79 88888.00 2018-09-03 14:20:21.904 246 11470.26 96.69 56874.73 88888.00 2018-09-03 14:20:22.404 246 11470.27 96.67 56874.72 88888.00 2018-09-03 14:20:22.904 246 11470.33 96.60 56874.70 88888.00 2018-09-03 14:20:23.404 246 11470.30 96.55 56874.63 88888.00 2018-09-03 14:20:23.904 246 11470.29 96.62 56874.68 88888.00 2018-09-03 14:20:24.404 246 11470.38 96.65 56874.64 88888.00 2018-09-03 14:20:24.904 246 11470.30 96.62 56874.61 88888.00 2018-09-03 14:20:25.404 246 11470.25 96.57 56874.62 88888.00 2018-09-03 14:20:25.904 246 11470.31 96.55 56874.63 88888.00 2018-09-03 14:20:26.404 246 11470.27 96.57 56874.68 88888.00 2018-09-03 14:20:26.904 246 11470.19 96.61 56874.68 88888.00 2018-09-03 14:20:27.404 246 11470.22 96.66 56874.68 88888.00 2018-09-03 14:20:28.404 246 11470.20 96.62 56874.56 88888.00 2018-09-03 14:20:28.904 246 11470.19 96.65 56874.56 88888.00 2018-09-03 14:20:29.404 246 11470.19 96.64 56874.58 88888.00 2018-09-03 14:20:29.904 246 11470.23 96.64 56874.63 88888.00 2018-09-03 14:20:30.404 246 11470.26 96.65 56874.68 88888.00 2018-09-03 14:20:30.904 246 11470.19 96.69 56874.69 88888.00 2018-09-03 14:20:31.404 246 11470.22 96.74 56874.69 88888.00 2018-09-03 14:20:31.904 246 11470.23 96.67 56874.72 88888.00 2018-09-03 14:20:32.404 246 11470.12 96.69 56874.77 88888.00 2018-09-03 14:20:32.904 246 11470.15 96.74 56874.77 88888.00 2018-09-03 14:20:33.404 246 11470.19 96.73 56874.75 88888.00 2018-09-03 14:20:33.904 246 11470.11 96.73 56874.76 88888.00 2018-09-03 14:20:34.404 246 11470.18 96.80 56874.79 88888.00 2018-09-03 14:20:34.904 246 11470.18 96.83 56874.82 88888.00 2018-09-03 14:20:35.404 246 11470.10 96.81 56874.79 88888.00 2018-09-03 14:20:35.904 246 11470.16 96.80 56874.81 88888.00 2018-09-03 14:20:36.404 246 11470.17 96.80 56874.80 88888.00 2018-09-03 14:20:36.904 246 11470.11 96.78 56874.86 88888.00 2018-09-03 14:20:37.404 246 11470.10 96.79 56874.87 88888.00 2018-09-03 14:20:38.404 246 11470.10 96.73 56874.85 88888.00 2018-09-03 14:20:38.904 246 11470.10 96.73 56874.87 88888.00 2018-09-03 14:20:39.404 246 11470.15 96.74 56874.85 88888.00 2018-09-03 14:20:39.904 246 11470.09 96.75 56874.87 88888.00 2018-09-03 14:20:40.404 246 11470.06 96.80 56874.88 88888.00 2018-09-03 14:20:40.904 246 11470.04 96.78 56874.87 88888.00 2018-09-03 14:20:41.404 246 11469.97 96.79 56874.88 88888.00 2018-09-03 14:20:41.904 246 11470.04 96.85 56874.90 88888.00 2018-09-03 14:20:42.404 246 11470.11 96.87 56874.93 88888.00 2018-09-03 14:20:42.904 246 11470.05 96.83 56874.89 88888.00 2018-09-03 14:20:43.404 246 11470.05 96.86 56874.92 88888.00 2018-09-03 14:20:43.904 246 11470.06 96.85 56874.89 88888.00 2018-09-03 14:20:44.404 246 11469.99 96.85 56874.87 88888.00 2018-09-03 14:20:44.904 246 11469.99 96.89 56874.95 88888.00 2018-09-03 14:20:45.404 246 11470.04 96.89 56874.93 88888.00 2018-09-03 14:20:45.904 246 11470.04 96.95 56874.89 88888.00 2018-09-03 14:20:46.404 246 11469.99 96.95 56874.89 88888.00 2018-09-03 14:20:46.904 246 11469.98 96.95 56874.93 88888.00 2018-09-03 14:20:47.404 246 11469.93 96.95 56874.90 88888.00 2018-09-03 14:20:47.904 246 11470.02 96.95 56874.95 88888.00 2018-09-03 14:20:48.404 246 11470.05 96.95 56875.04 88888.00 2018-09-03 14:20:48.904 246 11469.95 96.94 56874.99 88888.00 2018-09-03 14:20:49.404 246 11469.92 96.94 56874.98 88888.00 2018-09-03 14:20:49.904 246 11469.96 96.92 56875.01 88888.00 2018-09-03 14:20:50.404 246 11469.98 96.95 56875.04 88888.00 2018-09-03 14:20:50.904 246 11469.95 96.93 56874.99 88888.00 2018-09-03 14:20:51.404 246 11469.99 96.88 56875.02 88888.00 2018-09-03 14:20:51.904 246 11469.91 96.94 56875.00 88888.00 2018-09-03 14:20:52.404 246 11469.92 96.95 56874.96 88888.00 2018-09-03 14:20:52.904 246 11469.95 96.89 56874.96 88888.00 2018-09-03 14:20:53.404 246 11469.79 96.94 56874.95 88888.00 2018-09-03 14:20:53.904 246 11469.75 96.99 56875.02 88888.00 2018-09-03 14:20:54.404 246 11469.85 97.02 56875.02 88888.00 2018-09-03 14:20:54.904 246 11469.76 97.05 56875.06 88888.00 2018-09-03 14:20:55.404 246 11469.71 97.02 56875.09 88888.00 2018-09-03 14:20:55.904 246 11469.78 96.98 56875.06 88888.00 2018-09-03 14:20:56.404 246 11469.74 96.95 56875.02 88888.00 2018-09-03 14:20:56.904 246 11469.78 97.01 56875.01 88888.00 2018-09-03 14:20:57.404 246 11469.78 96.99 56875.01 88888.00 2018-09-03 14:20:57.904 246 11469.71 97.08 56875.08 88888.00 2018-09-03 14:20:58.404 246 11469.67 97.07 56875.13 88888.00 2018-09-03 14:20:58.904 246 11469.71 97.03 56875.12 88888.00 2018-09-03 14:21:00.404 246 11469.71 97.06 56875.17 88888.00 2018-09-03 14:21:00.904 246 11469.61 97.02 56875.15 88888.00 2018-09-03 14:21:01.404 246 11469.61 97.09 56875.21 88888.00 2018-09-03 14:21:01.904 246 11469.63 97.07 56875.19 88888.00 2018-09-03 14:21:02.404 246 11469.55 97.01 56875.18 88888.00 2018-09-03 14:21:02.904 246 11469.54 97.00 56875.13 88888.00 2018-09-03 14:21:03.404 246 11469.56 96.99 56875.09 88888.00 2018-09-03 14:21:03.904 246 11469.50 97.00 56875.07 88888.00 2018-09-03 14:21:04.404 246 11469.51 97.09 56875.08 88888.00 2018-09-03 14:21:04.904 246 11469.51 97.08 56875.15 88888.00 2018-09-03 14:21:05.404 246 11469.48 97.05 56875.19 88888.00 2018-09-03 14:21:05.904 246 11469.43 97.08 56875.20 88888.00 2018-09-03 14:21:06.404 246 11469.46 97.07 56875.19 88888.00 2018-09-03 14:21:06.904 246 11469.43 97.06 56875.18 88888.00 2018-09-03 14:21:07.404 246 11469.37 97.13 56875.20 88888.00 2018-09-03 14:21:07.904 246 11469.41 97.13 56875.22 88888.00 2018-09-03 14:21:08.404 246 11469.35 97.10 56875.21 88888.00 2018-09-03 14:21:08.904 246 11469.36 97.15 56875.24 88888.00 2018-09-03 14:21:09.904 246 11469.37 97.17 56875.24 88888.00 2018-09-03 14:21:10.404 246 11469.39 97.20 56875.26 88888.00 2018-09-03 14:21:10.904 246 11469.35 97.19 56875.25 88888.00 2018-09-03 14:21:11.404 246 11469.32 97.19 56875.25 88888.00 2018-09-03 14:21:11.904 246 11469.34 97.21 56875.25 88888.00 2018-09-03 14:21:12.404 246 11469.36 97.25 56875.27 88888.00 2018-09-03 14:21:12.904 246 11469.33 97.26 56875.25 88888.00 2018-09-03 14:21:13.404 246 11469.26 97.30 56875.22 88888.00 2018-09-03 14:21:13.904 246 11469.29 97.34 56875.27 88888.00 2018-09-03 14:21:14.404 246 11469.25 97.26 56875.30 88888.00 2018-09-03 14:21:14.904 246 11469.16 97.26 56875.26 88888.00 2018-09-03 14:21:15.404 246 11469.25 97.27 56875.31 88888.00 2018-09-03 14:21:15.904 246 11469.22 97.25 56875.32 88888.00 2018-09-03 14:21:16.404 246 11469.18 97.27 56875.30 88888.00 2018-09-03 14:21:16.904 246 11469.23 97.23 56875.27 88888.00 2018-09-03 14:21:17.404 246 11469.19 97.21 56875.20 88888.00 2018-09-03 14:21:17.904 246 11469.16 97.26 56875.22 88888.00 2018-09-03 14:21:18.404 246 11469.19 97.33 56875.26 88888.00 2018-09-03 14:21:18.904 246 11469.12 97.34 56875.24 88888.00 2018-09-03 14:21:19.404 246 11469.12 97.37 56875.25 88888.00 2018-09-03 14:21:19.904 246 11469.21 97.35 56875.21 88888.00 2018-09-03 14:21:20.404 246 11469.15 97.35 56875.22 88888.00 2018-09-03 14:21:20.904 246 11469.12 97.36 56875.20 88888.00 2018-09-03 14:21:21.404 246 11469.13 97.37 56875.17 88888.00 2018-09-03 14:21:21.904 246 11469.12 97.34 56875.18 88888.00 2018-09-03 14:21:22.404 246 11469.06 97.34 56875.18 88888.00 2018-09-03 14:21:22.904 246 11469.14 97.30 56875.15 88888.00 2018-09-03 14:21:23.404 246 11469.06 97.22 56875.12 88888.00 2018-09-03 14:21:23.904 246 11469.06 97.33 56875.12 88888.00 2018-09-03 14:21:24.404 246 11469.08 97.37 56875.11 88888.00 2018-09-03 14:21:24.904 246 11469.05 97.30 56875.13 88888.00 2018-09-03 14:21:25.404 246 11469.04 97.33 56875.14 88888.00 2018-09-03 14:21:25.904 246 11469.14 97.33 56875.08 88888.00 2018-09-03 14:21:26.404 246 11469.06 97.33 56875.13 88888.00 2018-09-03 14:21:26.904 246 11469.06 97.32 56875.13 88888.00 2018-09-03 14:21:27.404 246 11469.12 97.30 56875.11 88888.00 2018-09-03 14:21:27.904 246 11469.06 97.32 56875.08 88888.00 2018-09-03 14:21:28.404 246 11469.05 97.36 56875.08 88888.00 2018-09-03 14:21:28.904 246 11469.11 97.37 56875.05 88888.00 2018-09-03 14:21:29.404 246 11469.08 97.37 56875.00 88888.00 2018-09-03 14:21:29.904 246 11469.08 97.37 56874.99 88888.00 2018-09-03 14:21:30.404 246 11469.12 97.37 56875.01 88888.00 2018-09-03 14:21:30.904 246 11469.06 97.36 56874.95 88888.00 2018-09-03 14:21:31.404 246 11469.00 97.39 56874.98 88888.00 2018-09-03 14:21:31.904 246 11469.08 97.36 56875.04 88888.00 2018-09-03 14:21:32.404 246 11469.01 97.33 56875.01 88888.00 2018-09-03 14:21:32.904 246 11468.94 97.35 56875.00 88888.00 2018-09-03 14:21:33.404 246 11468.97 97.35 56875.01 88888.00 2018-09-03 14:21:33.904 246 11468.86 97.28 56874.98 88888.00 2018-09-03 14:21:34.404 246 11468.86 97.27 56874.95 88888.00 2018-09-03 14:21:34.904 246 11468.91 97.26 56874.90 88888.00 2018-09-03 14:21:35.404 246 11468.87 97.25 56874.90 88888.00 2018-09-03 14:21:35.904 246 11468.86 97.23 56874.86 88888.00 2018-09-03 14:21:36.404 246 11468.87 97.23 56874.88 88888.00 2018-09-03 14:21:36.904 246 11468.86 97.25 56874.85 88888.00 2018-09-03 14:21:37.404 246 11468.83 97.27 56874.81 88888.00 2018-09-03 14:21:37.904 246 11468.85 97.29 56874.81 88888.00 2018-09-03 14:21:38.404 246 11468.81 97.32 56874.85 88888.00 2018-09-03 14:21:38.904 246 11468.78 97.32 56874.83 88888.00 2018-09-03 14:21:39.404 246 11468.85 97.33 56874.92 88888.00 2018-09-03 14:21:39.904 246 11468.85 97.32 56874.87 88888.00 2018-09-03 14:21:40.404 246 11468.83 97.36 56874.81 88888.00 2018-09-03 14:21:41.404 246 11468.76 97.30 56874.79 88888.00 2018-09-03 14:21:41.904 246 11468.71 97.33 56874.80 88888.00 2018-09-03 14:21:42.404 246 11468.77 97.30 56874.77 88888.00 2018-09-03 14:21:42.904 246 11468.77 97.27 56874.80 88888.00 2018-09-03 14:21:43.404 246 11468.77 97.26 56874.86 88888.00 2018-09-03 14:21:43.904 246 11468.79 97.25 56874.83 88888.00 2018-09-03 14:21:44.404 246 11468.76 97.23 56874.80 88888.00 2018-09-03 14:21:44.904 246 11468.73 97.25 56874.75 88888.00 2018-09-03 14:21:45.404 246 11468.79 97.26 56874.77 88888.00 2018-09-03 14:21:45.904 246 11468.73 97.22 56874.76 88888.00 2018-09-03 14:21:46.404 246 11468.69 97.25 56874.74 88888.00 2018-09-03 14:21:46.904 246 11468.71 97.28 56874.77 88888.00 2018-09-03 14:21:47.404 246 11468.65 97.25 56874.77 88888.00 2018-09-03 14:21:47.904 246 11468.58 97.26 56874.81 88888.00 2018-09-03 14:21:48.404 246 11468.63 97.25 56874.77 88888.00 2018-09-03 14:21:48.904 246 11468.58 97.22 56874.77 88888.00 2018-09-03 14:21:49.404 246 11468.56 97.25 56874.73 88888.00 2018-09-03 14:21:49.904 246 11468.63 97.21 56874.74 88888.00 2018-09-03 14:21:50.404 246 11468.49 97.19 56874.69 88888.00 2018-09-03 14:21:50.904 246 11468.47 97.23 56874.76 88888.00 2018-09-03 14:21:51.404 246 11468.54 97.29 56874.74 88888.00 2018-09-03 14:21:51.904 246 11468.53 97.28 56874.69 88888.00 2018-09-03 14:21:52.404 246 11468.52 97.22 56874.74 88888.00 2018-09-03 14:21:52.904 246 11468.56 97.23 56874.75 88888.00 2018-09-03 14:21:53.404 246 11468.52 97.23 56874.75 88888.00 2018-09-03 14:21:53.904 246 11468.40 97.25 56874.76 88888.00 2018-09-03 14:21:54.404 246 11468.44 97.25 56874.75 88888.00 2018-09-03 14:21:54.904 246 11468.42 97.23 56874.70 88888.00 2018-09-03 14:21:55.404 246 11468.38 97.23 56874.72 88888.00 2018-09-03 14:21:55.904 246 11468.44 97.22 56874.74 88888.00 2018-09-03 14:21:56.405 246 11468.38 97.20 56874.70 88888.00 2018-09-03 14:21:56.905 246 11468.31 97.19 56874.68 88888.00 2018-09-03 14:21:57.405 246 11468.36 97.23 56874.74 88888.00 2018-09-03 14:21:57.905 246 11468.29 97.20 56874.73 88888.00 2018-09-03 14:21:58.405 246 11468.26 97.22 56874.70 88888.00 2018-09-03 14:21:58.905 246 11468.33 97.23 56874.74 88888.00 2018-09-03 14:21:59.405 246 11468.32 97.20 56874.74 88888.00 2018-09-03 14:21:59.905 246 11468.26 97.21 56874.77 88888.00 2018-09-03 14:22:00.405 246 11468.31 97.25 56874.73 88888.00 2018-09-03 14:22:00.905 246 11468.29 97.17 56874.66 88888.00 2018-09-03 14:22:01.405 246 11468.24 97.19 56874.68 88888.00 2018-09-03 14:22:01.905 246 11468.26 97.20 56874.68 88888.00 2018-09-03 14:22:02.405 246 11468.24 97.16 56874.68 88888.00 2018-09-03 14:22:02.905 246 11468.21 97.15 56874.66 88888.00 2018-09-03 14:22:03.405 246 11468.28 97.13 56874.63 88888.00 2018-09-03 14:22:03.905 246 11468.28 97.10 56874.58 88888.00 2018-09-03 14:22:04.405 246 11468.18 97.13 56874.62 88888.00 2018-09-03 14:22:04.905 246 11468.22 97.06 56874.63 88888.00 2018-09-03 14:22:05.405 246 11468.17 96.99 56874.61 88888.00 2018-09-03 14:22:05.905 246 11468.11 97.00 56874.63 88888.00 2018-09-03 14:22:06.405 246 11468.12 97.07 56874.69 88888.00 2018-09-03 14:22:06.905 246 11468.14 97.08 56874.66 88888.00 2018-09-03 14:22:07.405 246 11468.05 97.08 56874.69 88888.00 2018-09-03 14:22:07.905 246 11468.15 97.07 56874.72 88888.00 2018-09-03 14:22:08.405 246 11468.16 97.08 56874.72 88888.00 2018-09-03 14:22:08.905 246 11468.10 97.07 56874.70 88888.00 2018-09-03 14:22:09.405 246 11468.19 97.02 56874.70 88888.00 2018-09-03 14:22:09.905 246 11468.17 97.08 56874.63 88888.00 2018-09-03 14:22:10.405 246 11468.12 97.10 56874.63 88888.00 2018-09-03 14:22:10.905 246 11468.19 97.10 56874.57 88888.00 2018-09-03 14:22:11.405 246 11468.17 97.12 56874.55 88888.00 2018-09-03 14:22:11.905 246 11468.11 97.13 56874.55 88888.00 2018-09-03 14:22:12.405 246 11468.16 97.08 56874.51 88888.00 2018-09-03 14:22:12.905 246 11468.09 97.08 56874.47 88888.00 2018-09-03 14:22:13.405 246 11468.07 97.08 56874.49 88888.00 2018-09-03 14:22:13.905 246 11468.15 97.05 56874.44 88888.00 2018-09-03 14:22:14.405 246 11468.14 97.02 56874.40 88888.00 2018-09-03 14:22:14.905 246 11468.11 97.05 56874.40 88888.00 2018-09-03 14:22:15.405 246 11468.12 97.07 56874.43 88888.00 2018-09-03 14:22:15.905 246 11468.11 97.03 56874.48 88888.00 2018-09-03 14:22:16.405 246 11468.04 97.00 56874.45 88888.00 2018-09-03 14:22:16.905 246 11468.12 96.96 56874.38 88888.00 2018-09-03 14:22:17.405 246 11468.11 96.96 56874.35 88888.00 2018-09-03 14:22:17.905 246 11468.03 96.95 56874.35 88888.00 2018-09-03 14:22:18.405 246 11468.12 96.91 56874.37 88888.00 2018-09-03 14:22:18.905 246 11468.11 96.88 56874.32 88888.00 2018-09-03 14:22:19.405 246 11468.03 96.85 56874.24 88888.00 2018-09-03 14:22:19.905 246 11468.14 96.83 56874.27 88888.00 2018-09-03 14:22:20.405 246 11468.17 96.83 56874.23 88888.00 2018-09-03 14:22:20.905 246 11468.04 96.82 56874.17 88888.00 2018-09-03 14:22:21.405 246 11468.10 96.82 56874.12 88888.00 2018-09-03 14:22:21.905 246 11468.15 96.81 56874.10 88888.00 2018-09-03 14:22:22.905 246 11468.12 96.85 56874.09 88888.00 2018-09-03 14:22:23.405 246 11468.11 96.80 56874.05 88888.00 2018-09-03 14:22:23.905 246 11468.08 96.71 56874.03 88888.00 2018-09-03 14:22:24.405 246 11468.16 96.68 56874.04 88888.00 2018-09-03 14:22:24.905 246 11468.11 96.72 56874.06 88888.00 2018-09-03 14:22:25.405 246 11468.04 96.72 56874.06 88888.00 2018-09-03 14:22:25.905 246 11468.07 96.73 56874.04 88888.00 2018-09-03 14:22:26.405 246 11468.07 96.68 56874.00 88888.00 2018-09-03 14:22:26.905 246 11468.02 96.68 56873.97 88888.00 2018-09-03 14:22:27.405 246 11468.07 96.68 56873.95 88888.00 2018-09-03 14:22:27.905 246 11468.12 96.62 56873.92 88888.00 2018-09-03 14:22:28.405 246 11468.14 96.65 56873.91 88888.00 2018-09-03 14:22:28.905 246 11468.10 96.64 56873.90 88888.00 2018-09-03 14:22:29.405 246 11468.14 96.55 56873.95 88888.00 2018-09-03 14:22:29.905 246 11468.07 96.61 56873.98 88888.00 2018-09-03 14:22:30.405 246 11468.07 96.62 56873.98 88888.00 2018-09-03 14:22:30.905 246 11468.04 96.58 56873.97 88888.00 2018-09-03 14:22:31.405 246 11468.07 96.55 56873.99 88888.00 2018-09-03 14:22:31.905 246 11468.15 96.57 56873.98 88888.00 2018-09-03 14:22:32.405 246 11468.09 96.55 56873.93 88888.00 2018-09-03 14:22:32.905 246 11468.04 96.53 56873.92 88888.00 2018-09-03 14:22:33.405 246 11468.09 96.49 56873.91 88888.00 2018-09-03 14:22:33.905 246 11468.07 96.45 56873.89 88888.00 2018-09-03 14:22:34.405 246 11468.03 96.35 56873.86 88888.00 2018-09-03 14:22:34.905 246 11468.04 96.37 56873.84 88888.00 2018-09-03 14:22:35.405 246 11468.14 96.40 56873.83 88888.00 2018-09-03 14:22:35.905 246 11468.09 96.41 56873.80 88888.00 2018-09-03 14:22:36.405 246 11468.02 96.41 56873.80 88888.00 2018-09-03 14:22:36.905 246 11467.96 96.39 56873.84 88888.00 2018-09-03 14:22:37.405 246 11467.93 96.38 56873.86 88888.00 2018-09-03 14:22:37.905 246 11467.98 96.35 56873.84 88888.00 2018-09-03 14:22:38.405 246 11468.03 96.31 56873.79 88888.00 2018-09-03 14:22:38.905 246 11468.01 96.32 56873.78 88888.00 2018-09-03 14:22:39.405 246 11468.07 96.32 56873.83 88888.00 2018-09-03 14:22:39.905 246 11468.07 96.30 56873.80 88888.00 2018-09-03 14:22:40.405 246 11468.03 96.30 56873.84 88888.00 2018-09-03 14:22:40.905 246 11468.12 96.37 56873.89 88888.00 2018-09-03 14:22:41.405 246 11468.07 96.34 56873.89 88888.00 2018-09-03 14:22:41.905 246 11468.04 96.26 56873.89 88888.00 2018-09-03 14:22:42.405 246 11468.10 96.20 56873.90 88888.00 2018-09-03 14:22:42.905 246 11468.12 96.13 56873.87 88888.00 2018-09-03 14:22:43.405 246 11468.03 96.11 56873.89 88888.00 2018-09-03 14:22:43.905 246 11468.08 96.10 56873.91 88888.00 2018-09-03 14:22:44.405 246 11468.04 96.07 56873.91 88888.00 2018-09-03 14:22:44.905 246 11467.93 96.07 56873.91 88888.00 2018-09-03 14:22:45.405 246 11468.00 96.10 56873.97 88888.00 2018-09-03 14:22:45.905 246 11468.03 96.10 56873.91 88888.00 2018-09-03 14:22:46.405 246 11467.97 96.15 56873.93 88888.00 2018-09-03 14:22:46.905 246 11468.04 96.11 56873.93 88888.00 2018-09-03 14:22:47.405 246 11468.02 96.01 56873.93 88888.00 2018-09-03 14:22:47.905 246 11468.00 96.06 56873.93 88888.00 2018-09-03 14:22:48.405 246 11467.98 96.10 56873.91 88888.00 2018-09-03 14:22:48.905 246 11467.96 96.17 56873.87 88888.00 2018-09-03 14:22:49.405 246 11467.95 96.12 56873.91 88888.00 2018-09-03 14:22:49.905 246 11468.00 96.05 56873.86 88888.00 2018-09-03 14:22:50.405 246 11468.00 96.03 56873.90 88888.00 2018-09-03 14:22:50.905 246 11467.95 96.15 56873.93 88888.00 2018-09-03 14:22:51.405 246 11467.96 96.19 56873.96 88888.00 2018-09-03 14:22:51.905 246 11467.93 96.05 56873.96 88888.00 2018-09-03 14:22:52.405 246 11467.88 96.00 56874.05 88888.00 2018-09-03 14:22:52.905 246 11467.94 96.01 56874.02 88888.00 2018-09-03 14:22:53.405 246 11467.96 95.98 56873.93 88888.00 2018-09-03 14:22:53.905 246 11467.95 95.98 56873.93 88888.00 2018-09-03 14:22:54.405 246 11467.95 96.01 56873.97 88888.00 2018-09-03 14:22:54.905 246 11467.93 95.99 56873.95 88888.00 2018-09-03 14:22:55.405 246 11467.90 95.96 56873.98 88888.00 2018-09-03 14:22:55.905 246 11468.00 95.96 56874.04 88888.00 2018-09-03 14:22:56.405 246 11467.94 95.99 56874.09 88888.00 2018-09-03 14:22:56.905 246 11467.87 95.96 56874.04 88888.00 2018-09-03 14:22:57.405 246 11467.91 96.03 56873.99 88888.00 2018-09-03 14:22:57.905 246 11467.89 96.01 56874.00 88888.00 2018-09-03 14:22:58.405 246 11467.83 95.96 56874.05 88888.00 2018-09-03 14:22:58.905 246 11467.86 95.98 56874.06 88888.00 2018-09-03 14:22:59.405 246 11467.88 95.99 56874.06 88888.00 2018-09-03 14:22:59.905 246 11467.81 96.01 56874.05 88888.00 2018-09-03 14:23:00.405 246 11467.86 96.10 56874.06 88888.00 2018-09-03 14:23:00.905 246 11467.87 96.04 56874.08 88888.00 2018-09-03 14:23:01.405 246 11467.79 95.99 56874.08 88888.00 2018-09-03 14:23:01.905 246 11467.89 96.03 56874.12 88888.00 2018-09-03 14:23:02.405 246 11467.93 95.99 56874.11 88888.00 2018-09-03 14:23:02.905 246 11467.84 96.03 56874.13 88888.00 2018-09-03 14:23:03.405 246 11467.86 96.04 56874.12 88888.00 2018-09-03 14:23:03.905 246 11467.76 95.96 56874.11 88888.00 2018-09-03 14:23:04.405 246 11467.68 95.92 56874.10 88888.00 2018-09-03 14:23:04.905 246 11467.76 95.91 56874.11 88888.00 2018-09-03 14:23:05.405 246 11467.76 95.92 56874.06 88888.00 2018-09-03 14:23:05.905 246 11467.74 95.99 56874.04 88888.00 2018-09-03 14:23:06.405 246 11467.80 95.97 56874.02 88888.00 2018-09-03 14:23:06.905 246 11467.77 95.97 56874.03 88888.00 2018-09-03 14:23:07.405 246 11467.68 95.99 56874.06 88888.00 2018-09-03 14:23:07.905 246 11467.77 95.98 56874.06 88888.00 2018-09-03 14:23:08.405 246 11467.76 95.96 56874.02 88888.00 2018-09-03 14:23:08.905 246 11467.74 95.92 56874.05 88888.00 2018-09-03 14:23:09.405 246 11467.79 95.97 56874.03 88888.00 2018-09-03 14:23:09.905 246 11467.79 95.97 56874.05 88888.00 2018-09-03 14:23:10.405 246 11467.76 95.92 56874.03 88888.00 2018-09-03 14:23:10.905 246 11467.79 95.89 56874.00 88888.00 2018-09-03 14:23:11.405 246 11467.73 95.86 56873.98 88888.00 2018-09-03 14:23:11.905 246 11467.68 95.90 56873.95 88888.00 2018-09-03 14:23:12.405 246 11467.74 95.94 56873.96 88888.00 2018-09-03 14:23:12.905 246 11467.75 95.93 56873.99 88888.00 2018-09-03 14:23:13.405 246 11467.73 95.78 56873.98 88888.00 2018-09-03 14:23:14.405 246 11467.70 95.87 56873.96 88888.00 2018-09-03 14:23:14.905 246 11467.73 95.89 56873.90 88888.00 2018-09-03 14:23:15.405 246 11467.80 95.96 56873.89 88888.00 2018-09-03 14:23:15.905 246 11467.76 95.91 56873.92 88888.00 2018-09-03 14:23:16.405 246 11467.68 95.87 56873.95 88888.00 2018-09-03 14:23:16.905 246 11467.79 95.87 56873.91 88888.00 2018-09-03 14:23:17.405 246 11467.73 95.86 56873.92 88888.00 2018-09-03 14:23:17.905 246 11467.68 95.86 56873.85 88888.00 2018-09-03 14:23:18.405 246 11467.69 95.83 56873.84 88888.00 2018-09-03 14:23:18.905 246 11467.66 95.81 56873.92 88888.00 2018-09-03 14:23:19.405 246 11467.68 95.84 56873.96 88888.00 2018-09-03 14:23:19.905 246 11467.69 95.86 56873.92 88888.00 2018-09-03 14:23:20.405 246 11467.68 95.85 56873.91 88888.00 2018-09-03 14:23:20.905 246 11467.69 95.90 56873.93 88888.00 2018-09-03 14:23:21.405 246 11467.74 95.90 56873.91 88888.00 2018-09-03 14:23:21.905 246 11467.74 95.84 56873.92 88888.00 2018-09-03 14:23:22.405 246 11467.67 95.89 56873.97 88888.00 2018-09-03 14:23:22.905 246 11467.74 95.91 56874.02 88888.00 2018-09-03 14:23:23.405 246 11467.73 95.84 56874.02 88888.00 2018-09-03 14:23:23.905 246 11467.70 95.80 56873.99 88888.00 2018-09-03 14:23:24.405 246 11467.72 95.79 56873.98 88888.00 2018-09-03 14:23:24.905 246 11467.73 95.73 56874.03 88888.00 2018-09-03 14:23:25.405 246 11467.74 95.76 56874.05 88888.00 2018-09-03 14:23:25.905 246 11467.77 95.78 56874.05 88888.00 2018-09-03 14:23:26.405 246 11467.73 95.77 56874.03 88888.00 2018-09-03 14:23:26.905 246 11467.73 95.79 56874.05 88888.00 2018-09-03 14:23:27.405 246 11467.82 95.77 56874.08 88888.00 2018-09-03 14:23:27.905 246 11467.81 95.66 56874.09 88888.00 2018-09-03 14:23:28.405 246 11467.75 95.70 56874.11 88888.00 2018-09-03 14:23:28.905 246 11467.80 95.69 56874.11 88888.00 2018-09-03 14:23:29.405 246 11467.79 95.69 56874.11 88888.00 2018-09-03 14:23:29.905 246 11467.70 95.66 56874.11 88888.00 2018-09-03 14:23:30.405 246 11467.76 95.71 56874.06 88888.00 2018-09-03 14:23:30.905 246 11467.72 95.69 56874.03 88888.00 2018-09-03 14:23:31.405 246 11467.73 95.69 56874.06 88888.00 2018-09-03 14:23:31.905 246 11467.84 95.72 56874.06 88888.00 2018-09-03 14:23:32.405 246 11467.77 95.67 56874.08 88888.00 2018-09-03 14:23:32.905 246 11467.72 95.67 56874.09 88888.00 2018-09-03 14:23:33.405 246 11467.76 95.67 56874.11 88888.00 2018-09-03 14:23:33.905 246 11467.79 95.71 56874.08 88888.00 2018-09-03 14:23:34.405 246 11467.79 95.73 56874.11 88888.00 2018-09-03 14:23:34.905 246 11467.84 95.71 56874.18 88888.00 2018-09-03 14:23:35.405 246 11467.82 95.62 56874.13 88888.00 2018-09-03 14:23:35.905 246 11467.76 95.60 56874.09 88888.00 2018-09-03 14:23:36.405 246 11467.77 95.60 56874.12 88888.00 2018-09-03 14:23:36.905 246 11467.79 95.60 56874.06 88888.00 2018-09-03 14:23:37.405 246 11467.76 95.55 56874.04 88888.00 2018-09-03 14:23:37.905 246 11467.81 95.57 56874.06 88888.00 2018-09-03 14:23:38.405 246 11467.80 95.60 56874.08 88888.00 2018-09-03 14:23:38.905 246 11467.75 95.62 56874.10 88888.00 2018-09-03 14:23:39.405 246 11467.88 95.60 56874.15 88888.00 2018-09-03 14:23:39.905 246 11467.80 95.57 56874.15 88888.00 2018-09-03 14:23:40.405 246 11467.74 95.58 56874.11 88888.00 2018-09-03 14:23:40.905 246 11467.77 95.65 56874.05 88888.00 2018-09-03 14:23:41.405 246 11467.70 95.60 56874.03 88888.00 2018-09-03 14:23:41.905 246 11467.70 95.56 56874.06 88888.00 2018-09-03 14:23:42.405 246 11467.77 95.55 56874.11 88888.00 2018-09-03 14:23:42.905 246 11467.79 95.56 56874.08 88888.00 2018-09-03 14:23:43.405 246 11467.74 95.60 56874.06 88888.00 2018-09-03 14:23:43.905 246 11467.83 95.55 56874.04 88888.00 2018-09-03 14:23:44.405 246 11467.88 95.49 56874.09 88888.00 2018-09-03 14:23:44.905 246 11467.82 95.52 56874.04 88888.00 2018-09-03 14:23:46.405 246 11467.88 95.57 56873.98 88888.00 2018-09-03 14:23:46.905 246 11467.93 95.56 56873.98 88888.00 2018-09-03 14:23:47.405 246 11467.88 95.56 56874.06 88888.00 2018-09-03 14:23:47.905 246 11467.82 95.53 56874.05 88888.00 2018-09-03 14:23:48.405 246 11467.90 95.50 56874.00 88888.00 2018-09-03 14:23:48.905 246 11467.89 95.44 56873.97 88888.00 2018-09-03 14:23:49.405 246 11467.83 95.45 56873.96 88888.00 2018-09-03 14:23:49.905 246 11467.88 95.44 56874.00 88888.00 2018-09-03 14:23:50.405 246 11467.94 95.42 56874.02 88888.00 2018-09-03 14:23:50.905 246 11467.91 95.50 56874.02 88888.00 2018-09-03 14:23:51.405 246 11467.95 95.53 56874.02 88888.00 2018-09-03 14:23:51.905 246 11467.95 95.45 56874.03 88888.00 2018-09-03 14:23:52.405 246 11467.89 95.43 56874.02 88888.00 2018-09-03 14:23:52.905 246 11467.95 95.36 56874.00 88888.00 2018-09-03 14:23:53.405 246 11467.93 95.37 56873.99 88888.00 2018-09-03 14:23:53.905 246 11467.88 95.43 56873.97 88888.00 2018-09-03 14:23:54.405 246 11467.96 95.38 56873.91 88888.00 2018-09-03 14:23:54.905 246 11467.94 95.38 56873.92 88888.00 2018-09-03 14:23:55.405 246 11467.89 95.42 56873.93 88888.00 2018-09-03 14:23:55.905 246 11467.94 95.43 56873.97 88888.00 2018-09-03 14:23:56.405 246 11467.90 95.43 56873.95 88888.00 2018-09-03 14:23:56.905 246 11467.88 95.38 56873.91 88888.00 2018-09-03 14:23:57.405 246 11467.95 95.33 56873.97 88888.00 2018-09-03 14:23:57.905 246 11467.98 95.30 56874.02 88888.00 2018-09-03 14:23:58.405 246 11468.01 95.36 56874.00 88888.00 2018-09-03 14:23:58.905 246 11468.01 95.45 56874.04 88888.00 2018-09-03 14:23:59.405 246 11467.97 95.37 56874.02 88888.00 2018-09-03 14:23:59.905 246 11467.95 95.30 56874.03 88888.00 2018-09-03 14:24:00.405 246 11468.04 95.38 56874.09 88888.00 2018-09-03 14:24:00.905 246 11468.00 95.40 56874.11 88888.00 2018-09-03 14:24:01.405 246 11467.94 95.39 56874.10 88888.00 2018-09-03 14:24:01.905 246 11468.00 95.32 56874.10 88888.00 2018-09-03 14:24:02.405 246 11468.01 95.26 56874.03 88888.00 2018-09-03 14:24:02.905 246 11467.98 95.29 56874.00 88888.00 2018-09-03 14:24:03.905 246 11467.95 95.24 56873.97 88888.00 2018-09-03 14:24:04.405 246 11467.94 95.28 56874.00 88888.00 2018-09-03 14:24:04.905 246 11468.00 95.36 56873.99 88888.00 2018-09-03 14:24:05.405 246 11467.96 95.33 56874.00 88888.00 2018-09-03 14:24:05.905 246 11467.96 95.32 56874.02 88888.00 2018-09-03 14:24:06.405 246 11467.96 95.29 56874.02 88888.00 2018-09-03 14:24:06.905 246 11467.96 95.29 56874.00 88888.00 2018-09-03 14:24:07.405 246 11467.96 95.29 56873.98 88888.00 2018-09-03 14:24:07.905 246 11467.98 95.33 56873.91 88888.00 2018-09-03 14:24:08.405 246 11467.95 95.33 56873.95 88888.00 2018-09-03 14:24:08.905 246 11467.95 95.29 56873.93 88888.00 2018-09-03 14:24:09.405 246 11468.00 95.29 56873.97 88888.00 2018-09-03 14:24:09.905 246 11467.96 95.26 56874.02 88888.00 2018-09-03 14:24:10.405 246 11467.91 95.29 56874.03 88888.00 2018-09-03 14:24:10.905 246 11468.03 95.28 56874.02 88888.00 2018-09-03 14:24:11.405 246 11468.03 95.30 56874.03 88888.00 2018-09-03 14:24:11.905 246 11468.03 95.32 56874.04 88888.00 2018-09-03 14:24:12.405 246 11468.14 95.32 56874.05 88888.00 2018-09-03 14:24:12.905 246 11468.11 95.31 56874.03 88888.00 2018-09-03 14:24:13.405 246 11468.01 95.26 56874.00 88888.00 2018-09-03 14:24:13.905 246 11468.09 95.21 56874.00 88888.00 2018-09-03 14:24:14.405 246 11468.12 95.25 56873.96 88888.00 2018-09-03 14:24:14.905 246 11468.10 95.23 56874.03 88888.00 2018-09-03 14:24:15.405 246 11468.14 95.24 56874.00 88888.00 2018-09-03 14:24:15.905 246 11468.09 95.19 56874.03 88888.00 2018-09-03 14:24:16.405 246 11468.02 95.23 56874.02 88888.00 2018-09-03 14:24:16.905 246 11468.17 95.21 56874.00 88888.00 2018-09-03 14:24:17.405 246 11468.21 95.22 56874.00 88888.00 2018-09-03 14:24:17.905 246 11468.12 95.23 56874.02 88888.00 2018-09-03 14:24:18.405 246 11468.14 95.23 56874.02 88888.00 2018-09-03 14:24:18.905 246 11468.11 95.15 56873.98 88888.00 2018-09-03 14:24:19.405 246 11468.15 95.15 56873.93 88888.00 2018-09-03 14:24:19.905 246 11468.17 95.24 56873.90 88888.00 2018-09-03 14:24:20.405 246 11468.15 95.25 56873.87 88888.00 2018-09-03 14:24:20.905 246 11468.19 95.26 56873.87 88888.00 2018-09-03 14:24:21.405 246 11468.23 95.24 56873.89 88888.00 2018-09-03 14:24:21.905 246 11468.24 95.19 56873.91 88888.00 2018-09-03 14:24:22.405 246 11468.26 95.18 56873.92 88888.00 2018-09-03 14:24:22.905 246 11468.33 95.25 56873.98 88888.00 2018-09-03 14:24:23.405 246 11468.30 95.30 56873.99 88888.00 2018-09-03 14:24:23.905 246 11468.26 95.33 56874.02 88888.00 2018-09-03 14:24:24.405 246 11468.24 95.32 56874.02 88888.00 2018-09-03 14:24:24.905 246 11468.24 95.28 56874.04 88888.00 2018-09-03 14:24:25.405 246 11468.19 95.25 56874.05 88888.00 2018-09-03 14:24:25.905 246 11468.26 95.24 56874.02 88888.00 2018-09-03 14:24:26.405 246 11468.24 95.24 56873.99 88888.00 2018-09-03 14:24:27.406 246 11468.26 95.31 56874.03 88888.00 2018-09-03 14:24:27.906 246 11468.24 95.26 56874.08 88888.00 2018-09-03 14:24:28.406 246 11468.21 95.29 56874.06 88888.00 2018-09-03 14:24:28.906 246 11468.24 95.30 56874.10 88888.00 2018-09-03 14:24:29.406 246 11468.22 95.24 56874.11 88888.00 2018-09-03 14:24:29.906 246 11468.18 95.24 56874.13 88888.00 2018-09-03 14:24:30.406 246 11468.19 95.28 56874.15 88888.00 2018-09-03 14:24:30.906 246 11468.21 95.33 56874.12 88888.00 2018-09-03 14:24:31.406 246 11468.15 95.37 56874.12 88888.00 2018-09-03 14:24:31.906 246 11468.21 95.37 56874.15 88888.00 2018-09-03 14:24:32.406 246 11468.18 95.37 56874.21 88888.00 2018-09-03 14:24:32.906 246 11468.15 95.33 56874.13 88888.00 2018-09-03 14:24:33.406 246 11468.14 95.33 56874.15 88888.00 2018-09-03 14:24:33.906 246 11468.16 95.38 56874.19 88888.00 2018-09-03 14:24:34.406 246 11468.17 95.44 56874.22 88888.00 2018-09-03 14:24:34.906 246 11468.22 95.46 56874.29 88888.00 2018-09-03 14:24:35.406 246 11468.25 95.37 56874.23 88888.00 2018-09-03 14:24:35.906 246 11468.22 95.32 56874.17 88888.00 2018-09-03 14:24:36.406 246 11468.23 95.30 56874.19 88888.00 2018-09-03 14:24:37.406 246 11468.21 95.33 56874.25 88888.00 2018-09-03 14:24:37.906 246 11468.19 95.35 56874.25 88888.00 2018-09-03 14:24:38.406 246 11468.18 95.44 56874.31 88888.00 2018-09-03 14:24:38.906 246 11468.17 95.49 56874.31 88888.00 2018-09-03 14:24:39.406 246 11468.16 95.51 56874.37 88888.00 2018-09-03 14:24:39.906 246 11468.16 95.43 56874.42 88888.00 2018-09-03 14:24:40.406 246 11468.12 95.42 56874.49 88888.00 2018-09-03 14:24:40.906 246 11468.22 95.45 56874.50 88888.00 2018-09-03 14:24:41.406 246 11468.16 95.42 56874.45 88888.00 2018-09-03 14:24:41.906 246 11468.11 95.47 56874.45 88888.00 2018-09-03 14:24:42.406 246 11468.08 95.47 56874.43 88888.00 2018-09-03 14:24:42.906 246 11468.12 95.49 56874.49 88888.00 2018-09-03 14:24:43.406 246 11468.04 95.45 56874.49 88888.00 2018-09-03 14:24:43.906 246 11468.07 95.49 56874.48 88888.00 2018-09-03 14:24:44.406 246 11468.12 95.46 56874.50 88888.00 2018-09-03 14:24:44.906 246 11468.05 95.40 56874.49 88888.00 2018-09-03 14:24:45.406 246 11468.11 95.44 56874.49 88888.00 2018-09-03 14:24:45.906 246 11468.09 95.51 56874.49 88888.00 2018-09-03 14:24:46.406 246 11468.01 95.53 56874.49 88888.00 2018-09-03 14:24:46.906 246 11468.02 95.49 56874.51 88888.00 2018-09-03 14:24:47.406 246 11468.00 95.49 56874.51 88888.00 2018-09-03 14:24:47.906 246 11467.95 95.51 56874.56 88888.00 2018-09-03 14:24:48.406 246 11468.01 95.51 56874.58 88888.00 2018-09-03 14:24:48.906 246 11467.97 95.51 56874.63 88888.00 2018-09-03 14:24:49.406 246 11467.94 95.52 56874.70 88888.00 2018-09-03 14:24:49.906 246 11467.96 95.50 56874.74 88888.00 2018-09-03 14:24:50.406 246 11467.96 95.53 56874.72 88888.00 2018-09-03 14:24:50.906 246 11467.91 95.56 56874.64 88888.00 2018-09-03 14:24:51.406 246 11467.91 95.58 56874.66 88888.00 2018-09-03 14:24:51.906 246 11467.98 95.57 56874.79 88888.00 2018-09-03 14:24:52.406 246 11467.88 95.55 56874.81 88888.00 2018-09-03 14:24:52.906 246 11467.94 95.53 56874.82 88888.00 2018-09-03 14:24:53.406 246 11467.96 95.56 56874.85 88888.00 2018-09-03 14:24:53.906 246 11467.84 95.55 56874.83 88888.00 2018-09-03 14:24:54.406 246 11467.87 95.53 56874.79 88888.00 2018-09-03 14:24:54.906 246 11467.94 95.52 56874.76 88888.00 2018-09-03 14:24:55.406 246 11467.86 95.47 56874.76 88888.00 2018-09-03 14:24:55.906 246 11467.86 95.52 56874.75 88888.00 2018-09-03 14:24:56.406 246 11467.89 95.55 56874.74 88888.00 2018-09-03 14:24:56.906 246 11467.84 95.52 56874.77 88888.00 2018-09-03 14:24:57.406 246 11467.91 95.56 56874.79 88888.00 2018-09-03 14:24:57.906 246 11467.94 95.56 56874.82 88888.00 2018-09-03 14:24:58.406 246 11467.89 95.50 56874.76 88888.00 2018-09-03 14:24:58.906 246 11467.89 95.51 56874.79 88888.00 2018-09-03 14:24:59.406 246 11467.91 95.57 56874.75 88888.00 2018-09-03 14:24:59.906 246 11467.87 95.62 56874.77 88888.00 2018-09-03 14:25:00.406 246 11467.86 95.63 56874.80 88888.00 2018-09-03 14:25:00.906 246 11467.91 95.62 56874.81 88888.00 2018-09-03 14:25:01.406 246 11467.89 95.59 56874.77 88888.00 2018-09-03 14:25:01.906 246 11467.90 95.58 56874.75 88888.00 2018-09-03 14:25:02.406 246 11467.94 95.52 56874.69 88888.00 2018-09-03 14:25:02.906 246 11467.84 95.51 56874.72 88888.00 2018-09-03 14:25:03.406 246 11467.81 95.53 56874.75 88888.00 2018-09-03 14:25:03.906 246 11467.86 95.51 56874.75 88888.00 2018-09-03 14:25:04.406 246 11467.79 95.47 56874.74 88888.00 2018-09-03 14:25:04.906 246 11467.82 95.49 56874.74 88888.00 2018-09-03 14:25:05.406 246 11467.84 95.47 56874.76 88888.00 2018-09-03 14:25:05.906 246 11467.81 95.43 56874.74 88888.00 2018-09-03 14:25:06.406 246 11467.83 95.43 56874.70 88888.00 2018-09-03 14:25:06.906 246 11467.88 95.43 56874.67 88888.00 2018-09-03 14:25:07.406 246 11467.83 95.43 56874.70 88888.00 2018-09-03 14:25:07.906 246 11467.80 95.49 56874.72 88888.00 2018-09-03 14:25:08.906 246 11467.77 95.40 56874.68 88888.00 2018-09-03 14:25:09.406 246 11467.80 95.37 56874.67 88888.00 2018-09-03 14:25:09.906 246 11467.90 95.31 56874.66 88888.00 2018-09-03 14:25:10.406 246 11467.82 95.25 56874.68 88888.00 2018-09-03 14:25:10.906 246 11467.79 95.30 56874.72 88888.00 2018-09-03 14:25:11.406 246 11467.87 95.33 56874.69 88888.00 2018-09-03 14:25:11.906 246 11467.83 95.35 56874.69 88888.00 2018-09-03 14:25:12.406 246 11467.87 95.33 56874.64 88888.00 2018-09-03 14:25:12.906 246 11467.86 95.36 56874.53 88888.00 2018-09-03 14:25:13.406 246 11467.77 95.39 56874.57 88888.00 2018-09-03 14:25:13.906 246 11467.81 95.39 56874.60 88888.00 2018-09-03 14:25:14.406 246 11467.84 95.37 56874.57 88888.00 2018-09-03 14:25:14.906 246 11467.77 95.36 56874.60 88888.00 2018-09-03 14:25:15.406 246 11467.76 95.36 56874.57 88888.00 2018-09-03 14:25:15.906 246 11467.83 95.40 56874.56 88888.00 2018-09-03 14:25:16.906 246 11467.75 95.33 56874.62 88888.00 2018-09-03 14:25:17.406 246 11467.84 95.38 56874.64 88888.00 2018-09-03 14:25:17.906 246 11467.83 95.42 56874.61 88888.00 2018-09-03 14:25:18.406 246 11467.75 95.43 56874.55 88888.00 2018-09-03 14:25:18.906 246 11467.79 95.44 56874.55 88888.00 2018-09-03 14:25:19.406 246 11467.76 95.42 56874.58 88888.00 2018-09-03 14:25:19.906 246 11467.69 95.42 56874.57 88888.00 2018-09-03 14:25:20.406 246 11467.77 95.37 56874.56 88888.00 2018-09-03 14:25:20.906 246 11467.72 95.32 56874.55 88888.00 2018-09-03 14:25:21.406 246 11467.73 95.36 56874.54 88888.00 2018-09-03 14:25:21.906 246 11467.81 95.33 56874.50 88888.00 2018-09-03 14:25:22.406 246 11467.75 95.29 56874.51 88888.00 2018-09-03 14:25:22.906 246 11467.73 95.29 56874.53 88888.00 2018-09-03 14:25:23.406 246 11467.75 95.33 56874.50 88888.00 2018-09-03 14:25:23.906 246 11467.75 95.32 56874.48 88888.00 2018-09-03 14:25:24.406 246 11467.69 95.28 56874.49 88888.00 2018-09-03 14:25:24.906 246 11467.83 95.25 56874.50 88888.00 2018-09-03 14:25:25.406 246 11467.86 95.26 56874.50 88888.00 2018-09-03 14:25:25.906 246 11467.83 95.29 56874.47 88888.00 2018-09-03 14:25:26.906 246 11467.86 95.19 56874.42 88888.00 2018-09-03 14:25:27.406 246 11467.81 95.16 56874.42 88888.00 2018-09-03 14:25:27.906 246 11467.93 95.22 56874.42 88888.00 2018-09-03 14:25:28.406 246 11467.95 95.24 56874.35 88888.00 2018-09-03 14:25:28.906 246 11467.89 95.15 56874.30 88888.00 2018-09-03 14:25:29.406 246 11467.90 95.17 56874.24 88888.00 2018-09-03 14:25:29.906 246 11467.90 95.21 56874.19 88888.00 2018-09-03 14:25:30.406 246 11467.89 95.19 56874.23 88888.00 2018-09-03 14:25:30.906 246 11467.93 95.17 56874.22 88888.00 2018-09-03 14:25:31.406 246 11468.00 95.17 56874.16 88888.00 2018-09-03 14:25:31.906 246 11467.94 95.15 56874.18 88888.00 2018-09-03 14:25:32.406 246 11467.94 95.12 56874.15 88888.00 2018-09-03 14:25:32.906 246 11467.94 95.05 56874.06 88888.00 2018-09-03 14:25:33.406 246 11467.97 95.09 56874.06 88888.00 2018-09-03 14:25:33.906 246 11468.04 95.06 56874.05 88888.00 2018-09-03 14:25:34.406 246 11468.02 95.01 56874.03 88888.00 2018-09-03 14:25:34.906 246 11468.00 95.03 56874.05 88888.00 2018-09-03 14:25:35.406 246 11468.03 95.04 56874.00 88888.00 2018-09-03 14:25:35.906 246 11468.02 94.96 56873.96 88888.00 2018-09-03 14:25:36.406 246 11467.98 94.96 56873.95 88888.00 2018-09-03 14:25:36.906 246 11468.08 95.03 56873.89 88888.00 2018-09-03 14:25:37.406 246 11468.10 95.03 56873.83 88888.00 2018-09-03 14:25:37.906 246 11468.03 95.01 56873.73 88888.00 2018-09-03 14:25:38.406 246 11468.09 95.01 56873.71 88888.00 2018-09-03 14:25:38.906 246 11468.12 94.95 56873.67 88888.00 2018-09-03 14:25:39.406 246 11468.09 94.91 56873.63 88888.00 2018-09-03 14:25:39.906 246 11468.10 94.96 56873.66 88888.00 2018-09-03 14:25:40.406 246 11468.10 94.95 56873.64 88888.00 2018-09-03 14:25:40.906 246 11468.12 94.90 56873.64 88888.00 2018-09-03 14:25:41.406 246 11468.17 94.83 56873.60 88888.00 2018-09-03 14:25:41.906 246 11468.16 94.75 56873.54 88888.00 2018-09-03 14:25:42.406 246 11468.12 94.74 56873.48 88888.00 2018-09-03 14:25:42.906 246 11468.18 94.71 56873.47 88888.00 2018-09-03 14:25:43.406 246 11468.22 94.72 56873.47 88888.00 2018-09-03 14:25:43.906 246 11468.11 94.71 56873.45 88888.00 2018-09-03 14:25:44.406 246 11468.17 94.67 56873.36 88888.00 2018-09-03 14:25:44.906 246 11468.28 94.68 56873.38 88888.00 2018-09-03 14:25:45.406 246 11468.22 94.62 56873.39 88888.00 2018-09-03 14:25:45.906 246 11468.26 94.57 56873.38 88888.00 2018-09-03 14:25:46.406 246 11468.28 94.60 56873.31 88888.00 2018-09-03 14:25:46.906 246 11468.18 94.64 56873.27 88888.00 2018-09-03 14:25:47.406 246 11468.25 94.64 56873.27 88888.00 2018-09-03 14:25:47.906 246 11468.29 94.56 56873.22 88888.00 2018-09-03 14:25:48.406 246 11468.22 94.51 56873.20 88888.00 2018-09-03 14:25:48.906 246 11468.36 94.50 56873.26 88888.00 2018-09-03 14:25:49.406 246 11468.35 94.45 56873.25 88888.00 2018-09-03 14:25:50.406 246 11468.29 94.50 56873.08 88888.00 2018-09-03 14:25:50.906 246 11468.35 94.51 56873.08 88888.00 2018-09-03 14:25:51.406 246 11468.35 94.49 56873.09 88888.00 2018-09-03 14:25:51.906 246 11468.39 94.48 56873.06 88888.00 2018-09-03 14:25:52.406 246 11468.49 94.45 56873.07 88888.00 2018-09-03 14:25:52.906 246 11468.42 94.42 56873.03 88888.00 2018-09-03 14:25:53.406 246 11468.46 94.40 56872.99 88888.00 2018-09-03 14:25:53.906 246 11468.44 94.40 56873.00 88888.00 2018-09-03 14:25:54.406 246 11468.37 94.42 56872.96 88888.00 2018-09-03 14:25:54.906 246 11468.39 94.40 56872.91 88888.00 2018-09-03 14:25:55.406 246 11468.46 94.34 56872.95 88888.00 2018-09-03 14:25:55.906 246 11468.37 94.30 56872.97 88888.00 2018-09-03 14:25:56.406 246 11468.42 94.31 56872.93 88888.00 2018-09-03 14:25:56.906 246 11468.45 94.30 56872.88 88888.00 2018-09-03 14:25:57.406 246 11468.42 94.30 56872.86 88888.00 2018-09-03 14:25:57.906 246 11468.45 94.33 56872.77 88888.00 2018-09-03 14:25:58.406 246 11468.45 94.29 56872.84 88888.00 2018-09-03 14:25:58.906 246 11468.43 94.24 56872.86 88888.00 2018-09-03 14:25:59.406 246 11468.46 94.27 56872.88 88888.00 2018-09-03 14:25:59.906 246 11468.46 94.26 56872.82 88888.00 2018-09-03 14:26:00.406 246 11468.35 94.21 56872.77 88888.00 2018-09-03 14:26:00.906 246 11468.40 94.20 56872.76 88888.00 2018-09-03 14:26:01.406 246 11468.42 94.17 56872.73 88888.00 2018-09-03 14:26:01.906 246 11468.33 94.14 56872.73 88888.00 2018-09-03 14:26:02.406 246 11468.36 94.15 56872.73 88888.00 2018-09-03 14:26:02.906 246 11468.44 94.11 56872.67 88888.00 2018-09-03 14:26:03.406 246 11468.42 94.06 56872.64 88888.00 2018-09-03 14:26:03.906 246 11468.43 94.07 56872.67 88888.00 2018-09-03 14:26:04.406 246 11468.47 94.00 56872.65 88888.00 2018-09-03 14:26:04.906 246 11468.40 93.97 56872.62 88888.00 2018-09-03 14:26:05.406 246 11468.45 93.94 56872.62 88888.00 2018-09-03 14:26:05.906 246 11468.51 93.93 56872.61 88888.00 2018-09-03 14:26:06.406 246 11468.39 93.90 56872.59 88888.00 2018-09-03 14:26:06.906 246 11468.42 93.89 56872.63 88888.00 2018-09-03 14:26:07.406 246 11468.49 93.94 56872.62 88888.00 2018-09-03 14:26:07.906 246 11468.46 93.88 56872.57 88888.00 2018-09-03 14:26:08.406 246 11468.47 93.82 56872.50 88888.00 2018-09-03 14:26:08.906 246 11468.54 93.79 56872.51 88888.00 2018-09-03 14:26:09.406 246 11468.49 93.76 56872.55 88888.00 2018-09-03 14:26:09.906 246 11468.52 93.74 56872.54 88888.00 2018-09-03 14:26:10.406 246 11468.57 93.67 56872.50 88888.00 2018-09-03 14:26:10.906 246 11468.50 93.67 56872.46 88888.00 2018-09-03 14:26:11.406 246 11468.52 93.74 56872.41 88888.00 2018-09-03 14:26:11.906 246 11468.57 93.70 56872.31 88888.00 2018-09-03 14:26:12.406 246 11468.51 93.62 56872.35 88888.00 2018-09-03 14:26:12.906 246 11468.58 93.63 56872.37 88888.00 2018-09-03 14:26:13.406 246 11468.59 93.63 56872.37 88888.00 2018-09-03 14:26:13.906 246 11468.51 93.60 56872.36 88888.00 2018-09-03 14:26:14.406 246 11468.54 93.61 56872.38 88888.00 2018-09-03 14:26:14.906 246 11468.63 93.60 56872.33 88888.00 2018-09-03 14:26:15.406 246 11468.58 93.60 56872.31 88888.00 2018-09-03 14:26:15.906 246 11468.58 93.55 56872.31 88888.00 2018-09-03 14:26:16.406 246 11468.63 93.51 56872.24 88888.00 2018-09-03 14:26:16.906 246 11468.53 93.47 56872.26 88888.00 2018-09-03 14:26:17.406 246 11468.64 93.46 56872.24 88888.00 2018-09-03 14:26:17.906 246 11468.71 93.46 56872.17 88888.00 2018-09-03 14:26:18.406 246 11468.63 93.39 56872.18 88888.00 2018-09-03 14:26:18.906 246 11468.69 93.39 56872.13 88888.00 2018-09-03 14:26:19.406 246 11468.66 93.36 56872.16 88888.00 2018-09-03 14:26:19.906 246 11468.60 93.32 56872.19 88888.00 2018-09-03 14:26:20.406 246 11468.64 93.35 56872.17 88888.00 2018-09-03 14:26:20.906 246 11468.69 93.33 56872.13 88888.00 2018-09-03 14:26:21.406 246 11468.63 93.33 56872.11 88888.00 2018-09-03 14:26:21.906 246 11468.67 93.28 56872.10 88888.00 2018-09-03 14:26:22.406 246 11468.79 93.26 56872.13 88888.00 2018-09-03 14:26:22.906 246 11468.77 93.26 56872.12 88888.00 2018-09-03 14:26:23.406 246 11468.73 93.27 56872.10 88888.00 2018-09-03 14:26:23.906 246 11468.73 93.24 56872.07 88888.00 2018-09-03 14:26:24.406 246 11468.74 93.22 56872.01 88888.00 2018-09-03 14:26:24.906 246 11468.77 93.27 56872.01 88888.00 2018-09-03 14:26:25.406 246 11468.83 93.20 56872.06 88888.00 2018-09-03 14:26:25.906 246 11468.79 93.11 56872.01 88888.00 2018-09-03 14:26:26.406 246 11468.80 93.13 56872.05 88888.00 2018-09-03 14:26:26.906 246 11468.87 93.14 56872.03 88888.00 2018-09-03 14:26:27.406 246 11468.81 93.12 56872.01 88888.00 2018-09-03 14:26:27.906 246 11468.78 93.12 56872.00 88888.00 2018-09-03 14:26:28.406 246 11468.87 93.07 56872.01 88888.00 2018-09-03 14:26:28.906 246 11468.81 93.00 56871.94 88888.00 2018-09-03 14:26:29.406 246 11468.83 92.98 56871.92 88888.00 2018-09-03 14:26:29.906 246 11468.93 92.98 56871.96 88888.00 2018-09-03 14:26:30.406 246 11468.94 92.94 56871.91 88888.00 2018-09-03 14:26:30.906 246 11468.87 92.93 56871.87 88888.00 2018-09-03 14:26:31.406 246 11468.87 92.90 56871.86 88888.00 2018-09-03 14:26:31.906 246 11468.85 92.85 56871.81 88888.00 2018-09-03 14:26:32.406 246 11468.85 92.80 56871.81 88888.00 2018-09-03 14:26:32.906 246 11468.90 92.77 56871.86 88888.00 2018-09-03 14:26:33.406 246 11468.87 92.74 56871.85 88888.00 2018-09-03 14:26:33.906 246 11468.84 92.70 56871.85 88888.00 2018-09-03 14:26:34.406 246 11468.94 92.70 56871.85 88888.00 2018-09-03 14:26:34.906 246 11468.91 92.68 56871.85 88888.00 2018-09-03 14:26:35.406 246 11468.95 92.65 56871.87 88888.00 2018-09-03 14:26:35.906 246 11468.98 92.60 56871.86 88888.00 2018-09-03 14:26:36.406 246 11468.93 92.59 56871.80 88888.00 2018-09-03 14:26:36.906 246 11468.92 92.45 56871.79 88888.00 2018-09-03 14:26:37.406 246 11469.00 92.38 56871.78 88888.00 2018-09-03 14:26:37.906 246 11469.00 92.49 56871.80 88888.00 2018-09-03 14:26:38.406 246 11468.94 92.51 56871.77 88888.00 2018-09-03 14:26:38.906 246 11469.02 92.53 56871.75 88888.00 2018-09-03 14:26:39.906 246 11468.97 92.43 56871.73 88888.00 2018-09-03 14:26:40.406 246 11469.05 92.42 56871.69 88888.00 2018-09-03 14:26:40.906 246 11469.02 92.36 56871.67 88888.00 2018-09-03 14:26:41.906 246 11469.06 92.39 56871.72 88888.00 2018-09-03 14:26:42.406 246 11468.98 92.32 56871.69 88888.00 2018-09-03 14:26:42.906 246 11468.94 92.31 56871.68 88888.00 2018-09-03 14:26:43.406 246 11469.00 92.29 56871.73 88888.00 2018-09-03 14:26:43.906 246 11468.97 92.25 56871.71 88888.00 2018-09-03 14:26:44.406 246 11468.99 92.24 56871.61 88888.00 2018-09-03 14:26:44.906 246 11469.02 92.26 56871.64 88888.00 2018-09-03 14:26:45.406 246 11468.98 92.23 56871.66 88888.00 2018-09-03 14:26:45.906 246 11469.01 92.23 56871.69 88888.00 2018-09-03 14:26:46.406 246 11469.02 92.18 56871.67 88888.00 2018-09-03 14:26:46.906 246 11468.97 92.17 56871.67 88888.00 2018-09-03 14:26:47.406 246 11468.93 92.11 56871.66 88888.00 2018-09-03 14:26:47.906 246 11469.07 92.06 56871.64 88888.00 2018-09-03 14:26:48.406 246 11468.97 92.04 56871.65 88888.00 2018-09-03 14:26:48.906 246 11468.94 91.99 56871.64 88888.00 2018-09-03 14:26:49.406 246 11468.97 91.99 56871.67 88888.00 2018-09-03 14:26:49.906 246 11468.90 91.97 56871.66 88888.00 2018-09-03 14:26:50.406 246 11468.90 91.91 56871.68 88888.00 2018-09-03 14:26:50.906 246 11468.99 91.90 56871.75 88888.00 2018-09-03 14:26:51.406 246 11468.98 91.89 56871.75 88888.00 2018-09-03 14:26:51.907 246 11468.98 91.88 56871.73 88888.00 2018-09-03 14:26:52.407 246 11469.02 91.91 56871.65 88888.00 2018-09-03 14:26:52.907 246 11468.98 91.83 56871.64 88888.00 2018-09-03 14:26:53.407 246 11468.88 91.83 56871.62 88888.00 2018-09-03 14:26:53.907 246 11468.94 91.77 56871.62 88888.00 2018-09-03 14:26:54.407 246 11468.95 91.76 56871.59 88888.00 2018-09-03 14:26:54.907 246 11468.95 91.75 56871.51 88888.00 2018-09-03 14:26:55.407 246 11468.92 91.74 56871.46 88888.00 2018-09-03 14:26:55.907 246 11468.83 91.72 56871.30 88888.00 2018-09-03 14:26:56.407 246 11468.76 91.68 56871.17 88888.00 2018-09-03 14:26:56.907 246 11468.79 91.68 56871.19 88888.00 2018-09-03 14:26:57.407 246 11468.79 91.58 56871.17 88888.00 2018-09-03 14:26:57.907 246 11468.79 91.57 56871.08 88888.00 2018-09-03 14:26:58.407 246 11468.83 91.51 56871.16 88888.00 2018-09-03 14:26:58.907 246 11468.88 91.44 56871.40 88888.00 2018-09-03 14:26:59.407 246 11468.86 91.48 56871.43 88888.00 2018-09-03 14:26:59.907 246 11468.97 91.47 56871.42 88888.00 2018-09-03 14:27:00.407 246 11468.93 91.45 56871.35 88888.00 2018-09-03 14:27:00.907 246 11468.84 91.40 56871.33 88888.00 2018-09-03 14:27:01.407 246 11468.95 91.40 56871.37 88888.00 2018-09-03 14:27:01.907 246 11468.93 91.31 56871.42 88888.00 2018-09-03 14:27:02.407 246 11468.83 91.30 56871.40 88888.00 2018-09-03 14:27:03.407 246 11468.88 91.23 56871.43 88888.00 2018-09-03 14:27:03.907 246 11468.87 91.20 56871.43 88888.00 2018-09-03 14:27:04.407 246 11468.98 91.17 56871.56 88888.00 2018-09-03 14:27:04.907 246 11468.95 91.13 56871.58 88888.00 2018-09-03 14:27:05.407 246 11468.93 91.09 56871.54 88888.00 2018-09-03 14:27:05.907 246 11468.97 91.08 56871.58 88888.00 2018-09-03 14:27:06.407 246 11468.91 91.02 56871.54 88888.00 2018-09-03 14:27:06.907 246 11468.92 90.98 56871.47 88888.00 2018-09-03 14:27:07.407 246 11469.00 90.93 56871.48 88888.00 2018-09-03 14:27:07.907 246 11468.98 90.91 56871.51 88888.00 2018-09-03 14:27:08.407 246 11468.87 90.94 56871.53 88888.00 2018-09-03 14:27:08.907 246 11468.95 90.93 56871.45 88888.00 2018-09-03 14:27:09.407 246 11468.97 90.88 56871.43 88888.00 2018-09-03 14:27:09.907 246 11468.88 90.88 56871.49 88888.00 2018-09-03 14:27:10.407 246 11468.94 90.81 56871.51 88888.00 2018-09-03 14:27:10.907 246 11469.00 90.82 56871.52 88888.00 2018-09-03 14:27:11.407 246 11468.98 90.81 56871.53 88888.00 2018-09-03 14:27:11.907 246 11469.01 90.81 56871.53 88888.00 2018-09-03 14:27:12.407 246 11469.02 90.74 56871.54 88888.00 2018-09-03 14:27:12.907 246 11468.93 90.75 56871.54 88888.00 2018-09-03 14:27:13.407 246 11468.99 90.79 56871.53 88888.00 2018-09-03 14:27:13.907 246 11469.01 90.77 56871.51 88888.00 2018-09-03 14:27:14.407 246 11468.94 90.75 56871.55 88888.00 2018-09-03 14:27:14.907 246 11468.98 90.74 56871.61 88888.00 2018-09-03 14:27:15.407 246 11469.02 90.80 56871.62 88888.00 2018-09-03 14:27:15.907 246 11468.97 90.79 56871.67 88888.00 2018-09-03 14:27:16.407 246 11469.00 90.74 56871.68 88888.00 2018-09-03 14:27:16.907 246 11469.07 90.66 56871.72 88888.00 2018-09-03 14:27:17.407 246 11468.97 90.67 56871.73 88888.00 2018-09-03 14:27:17.907 246 11469.02 90.62 56871.77 88888.00 2018-09-03 14:27:18.407 246 11469.04 90.50 56871.79 88888.00 2018-09-03 14:27:18.907 246 11469.01 90.49 56871.79 88888.00 2018-09-03 14:27:19.407 246 11469.06 90.53 56871.81 88888.00 2018-09-03 14:27:19.907 246 11469.08 90.45 56871.80 88888.00 2018-09-03 14:27:20.407 246 11469.09 90.46 56871.75 88888.00 2018-09-03 14:27:20.907 246 11469.09 90.47 56871.81 88888.00 2018-09-03 14:27:21.407 246 11469.06 90.47 56871.87 88888.00 2018-09-03 14:27:21.907 246 11469.04 90.46 56871.84 88888.00 2018-09-03 14:27:22.407 246 11469.07 90.41 56871.87 88888.00 2018-09-03 14:27:22.907 246 11469.14 90.40 56871.96 88888.00 2018-09-03 14:27:23.407 246 11469.07 90.36 56871.98 88888.00 2018-09-03 14:27:23.907 246 11469.08 90.36 56871.99 88888.00 2018-09-03 14:27:24.407 246 11469.09 90.34 56872.00 88888.00 2018-09-03 14:27:24.907 246 11469.08 90.33 56872.01 88888.00 2018-09-03 14:27:25.407 246 11469.04 90.36 56871.98 88888.00 2018-09-03 14:27:25.907 246 11469.05 90.34 56871.96 88888.00 2018-09-03 14:27:26.407 246 11469.05 90.34 56871.97 88888.00 2018-09-03 14:27:26.907 246 11469.11 90.28 56871.96 88888.00 2018-09-03 14:27:27.407 246 11469.18 90.26 56872.01 88888.00 2018-09-03 14:27:27.907 246 11469.12 90.23 56872.00 88888.00 2018-09-03 14:27:28.407 246 11469.13 90.20 56872.01 88888.00 2018-09-03 14:27:28.907 246 11469.15 90.20 56872.03 88888.00 2018-09-03 14:27:29.407 246 11469.07 90.15 56872.06 88888.00 2018-09-03 14:27:29.907 246 11469.08 90.13 56872.07 88888.00 2018-09-03 14:27:30.407 246 11469.14 89.93 56872.06 88888.00 2018-09-03 14:27:30.907 246 11469.01 90.06 56872.07 88888.00 2018-09-03 14:27:31.407 246 11469.09 90.12 56872.12 88888.00 2018-09-03 14:27:31.907 246 11469.15 90.11 56872.13 88888.00 2018-09-03 14:27:32.407 246 11469.11 90.09 56872.16 88888.00 2018-09-03 14:27:32.907 246 11469.20 90.11 56872.16 88888.00 2018-09-03 14:27:33.407 246 11469.19 90.06 56872.07 88888.00 2018-09-03 14:27:33.907 246 11469.12 90.04 56872.11 88888.00 2018-09-03 14:27:34.407 246 11469.12 90.05 56872.12 88888.00 2018-09-03 14:27:34.907 246 11469.13 89.99 56872.10 88888.00 2018-09-03 14:27:35.407 246 11469.11 89.87 56872.12 88888.00 2018-09-03 14:27:35.907 246 11469.09 89.93 56872.09 88888.00 2018-09-03 14:27:36.407 246 11469.20 89.91 56872.07 88888.00 2018-09-03 14:27:36.907 246 11469.18 89.87 56872.13 88888.00 2018-09-03 14:27:37.407 246 11469.14 89.86 56872.13 88888.00 2018-09-03 14:27:37.907 246 11469.16 89.86 56872.18 88888.00 2018-09-03 14:27:38.407 246 11469.13 89.91 56872.23 88888.00 2018-09-03 14:27:38.907 246 11469.09 89.88 56872.23 88888.00 2018-09-03 14:27:39.407 246 11469.21 89.80 56872.22 88888.00 2018-09-03 14:27:39.907 246 11469.13 89.78 56872.14 88888.00 2018-09-03 14:27:40.407 246 11469.08 89.80 56872.13 88888.00 2018-09-03 14:27:40.907 246 11469.12 89.77 56872.18 88888.00 2018-09-03 14:27:41.407 246 11469.07 89.74 56872.16 88888.00 2018-09-03 14:27:41.907 246 11469.07 89.74 56872.13 88888.00 2018-09-03 14:27:42.407 246 11469.13 89.72 56872.14 88888.00 2018-09-03 14:27:42.907 246 11469.13 89.67 56872.07 88888.00 2018-09-03 14:27:43.407 246 11469.14 89.64 56872.04 88888.00 2018-09-03 14:27:43.907 246 11469.22 89.62 56872.11 88888.00 2018-09-03 14:27:44.907 246 11469.21 89.61 56872.10 88888.00 2018-09-03 14:27:45.407 246 11469.30 89.58 56872.12 88888.00 2018-09-03 14:27:45.907 246 11469.16 89.52 56872.16 88888.00 2018-09-03 14:27:46.407 246 11469.16 89.57 56872.16 88888.00 2018-09-03 14:27:46.907 246 11469.25 89.57 56872.12 88888.00 2018-09-03 14:27:47.407 246 11469.20 89.52 56872.17 88888.00 2018-09-03 14:27:47.907 246 11469.26 89.51 56872.20 88888.00 2018-09-03 14:27:48.407 246 11469.33 89.46 56872.22 88888.00 2018-09-03 14:27:48.907 246 11469.25 89.43 56872.17 88888.00 2018-09-03 14:27:49.407 246 11469.25 89.44 56872.17 88888.00 2018-09-03 14:27:49.907 246 11469.29 89.43 56872.11 88888.00 2018-09-03 14:27:50.407 246 11469.26 89.41 56872.09 88888.00 2018-09-03 14:27:50.907 246 11469.29 89.41 56872.06 88888.00 2018-09-03 14:27:51.407 246 11469.34 89.36 56872.09 88888.00 2018-09-03 14:27:51.907 246 11469.33 89.34 56872.06 88888.00 2018-09-03 14:27:52.407 246 11469.30 89.33 56872.07 88888.00 2018-09-03 14:27:52.907 246 11469.34 89.31 56872.00 88888.00 2018-09-03 14:27:53.407 246 11469.32 89.25 56872.09 88888.00 2018-09-03 14:27:53.907 246 11469.34 89.24 56872.13 88888.00 2018-09-03 14:27:54.907 246 11469.29 89.20 56872.11 88888.00 2018-09-03 14:27:55.407 246 11469.36 89.24 56872.10 88888.00 2018-09-03 14:27:55.907 246 11469.40 89.17 56872.10 88888.00 2018-09-03 14:27:56.407 246 11469.34 89.10 56872.05 88888.00 2018-09-03 14:27:56.907 246 11469.39 89.11 56872.00 88888.00 2018-09-03 14:27:57.407 246 11469.42 89.12 56872.03 88888.00 2018-09-03 14:27:57.907 246 11469.40 89.14 56872.07 88888.00 2018-09-03 14:27:58.407 246 11469.44 89.10 56872.06 88888.00 2018-09-03 14:27:58.907 246 11469.49 89.02 56872.04 88888.00 2018-09-03 14:27:59.407 246 11469.48 89.02 56872.05 88888.00 2018-09-03 14:27:59.907 246 11469.48 89.03 56872.05 88888.00 2018-09-03 14:28:00.407 246 11469.54 89.02 56872.05 88888.00 2018-09-03 14:28:00.907 246 11469.49 88.99 56872.07 88888.00 2018-09-03 14:28:01.407 246 11469.48 88.93 56872.05 88888.00 2018-09-03 14:28:01.907 246 11469.49 88.86 56872.03 88888.00 2018-09-03 14:28:02.907 246 11469.48 88.89 56872.04 88888.00 2018-09-03 14:28:03.407 246 11469.47 88.87 56872.01 88888.00 2018-09-03 14:28:03.907 246 11469.40 88.85 56871.96 88888.00 2018-09-03 14:28:04.407 246 11469.54 88.83 56871.92 88888.00 2018-09-03 14:28:04.907 246 11469.55 88.80 56871.92 88888.00 2018-09-03 14:28:05.407 246 11469.44 88.76 56871.87 88888.00 2018-09-03 14:28:05.907 246 11469.44 88.71 56871.91 88888.00 2018-09-03 14:28:06.407 246 11469.50 88.76 56871.87 88888.00 2018-09-03 14:28:06.907 246 11469.50 88.77 56871.81 88888.00 2018-09-03 14:28:07.407 246 11469.44 88.77 56871.77 88888.00 2018-09-03 14:28:07.907 246 11469.49 88.72 56871.81 88888.00 2018-09-03 14:28:08.407 246 11469.44 88.70 56871.78 88888.00 2018-09-03 14:28:08.907 246 11469.41 88.71 56871.79 88888.00 2018-09-03 14:28:09.407 246 11469.48 88.65 56871.84 88888.00 2018-09-03 14:28:09.907 246 11469.43 88.58 56871.82 88888.00 2018-09-03 14:28:10.407 246 11469.46 88.55 56871.84 88888.00 2018-09-03 14:28:10.907 246 11469.49 88.51 56871.84 88888.00 2018-09-03 14:28:11.407 246 11469.48 88.49 56871.85 88888.00 2018-09-03 14:28:11.907 246 11469.48 88.45 56871.81 88888.00 2018-09-03 14:28:12.907 246 11469.44 88.42 56871.74 88888.00 2018-09-03 14:28:13.407 246 11469.40 88.43 56871.74 88888.00 2018-09-03 14:28:13.907 246 11469.48 88.41 56871.69 88888.00 2018-09-03 14:28:14.407 246 11469.48 88.37 56871.72 88888.00 2018-09-03 14:28:14.907 246 11469.40 88.36 56871.64 88888.00 2018-09-03 14:28:15.407 246 11469.48 88.35 56871.67 88888.00 2018-09-03 14:28:15.907 246 11469.43 88.32 56871.69 88888.00 2018-09-03 14:28:16.407 246 11469.41 88.30 56871.65 88888.00 2018-09-03 14:28:16.907 246 11469.47 88.29 56871.65 88888.00 2018-09-03 14:28:17.407 246 11469.43 88.25 56871.69 88888.00 2018-09-03 14:28:17.907 246 11469.43 88.25 56871.68 88888.00 2018-09-03 14:28:18.407 246 11469.43 88.24 56871.68 88888.00 2018-09-03 14:28:18.907 246 11469.39 88.26 56871.67 88888.00 2018-09-03 14:28:19.407 246 11469.43 88.25 56871.61 88888.00 2018-09-03 14:28:19.907 246 11469.44 88.16 56871.66 88888.00 2018-09-03 14:28:20.407 246 11469.40 88.15 56871.66 88888.00 2018-09-03 14:28:20.907 246 11469.43 88.16 56871.60 88888.00 2018-09-03 14:28:21.407 246 11469.50 88.11 56871.60 88888.00 2018-09-03 14:28:21.907 246 11469.44 88.10 56871.65 88888.00 2018-09-03 14:28:22.407 246 11469.44 88.11 56871.68 88888.00 2018-09-03 14:28:22.907 246 11469.56 88.09 56871.74 88888.00 2018-09-03 14:28:23.407 246 11469.50 88.04 56871.71 88888.00 2018-09-03 14:28:23.907 246 11469.43 88.01 56871.78 88888.00 2018-09-03 14:28:24.407 246 11469.50 87.95 56871.79 88888.00 2018-09-03 14:28:24.907 246 11469.49 88.00 56871.77 88888.00 2018-09-03 14:28:25.407 246 11469.49 88.02 56871.74 88888.00 2018-09-03 14:28:25.907 246 11469.55 87.98 56871.78 88888.00 2018-09-03 14:28:26.407 246 11469.51 87.92 56871.81 88888.00 2018-09-03 14:28:26.907 246 11469.48 87.92 56871.78 88888.00 2018-09-03 14:28:27.407 246 11469.57 87.98 56871.77 88888.00 2018-09-03 14:28:27.907 246 11469.55 88.02 56871.79 88888.00 2018-09-03 14:28:28.407 246 11469.54 88.03 56871.84 88888.00 2018-09-03 14:28:28.907 246 11469.60 87.97 56871.80 88888.00 2018-09-03 14:28:29.407 246 11469.58 87.97 56871.74 88888.00 2018-09-03 14:28:29.907 246 11469.57 87.96 56871.74 88888.00 2018-09-03 14:28:30.407 246 11469.56 87.97 56871.78 88888.00 2018-09-03 14:28:30.907 246 11469.56 87.92 56871.81 88888.00 2018-09-03 14:28:31.407 246 11469.61 87.89 56871.84 88888.00 2018-09-03 14:28:31.907 246 11469.68 87.90 56871.81 88888.00 2018-09-03 14:28:32.407 246 11469.62 87.89 56871.84 88888.00 2018-09-03 14:28:32.907 246 11469.54 87.90 56871.88 88888.00 2018-09-03 14:28:33.407 246 11469.68 87.91 56871.90 88888.00 2018-09-03 14:28:33.907 246 11469.65 87.83 56871.93 88888.00 2018-09-03 14:28:34.407 246 11469.60 87.88 56871.98 88888.00 2018-09-03 14:28:34.907 246 11469.67 87.83 56872.00 88888.00 2018-09-03 14:28:35.407 246 11469.61 87.87 56872.01 88888.00 2018-09-03 14:28:36.407 246 11469.72 87.91 56872.06 88888.00 2018-09-03 14:28:36.907 246 11469.67 87.85 56872.06 88888.00 2018-09-03 14:28:37.407 246 11469.67 87.85 56872.10 88888.00 2018-09-03 14:28:37.907 246 11469.74 87.87 56872.14 88888.00 2018-09-03 14:28:38.407 246 11469.65 87.83 56872.13 88888.00 2018-09-03 14:28:38.907 246 11469.61 87.82 56872.17 88888.00 2018-09-03 14:28:39.407 246 11469.76 87.77 56872.23 88888.00 2018-09-03 14:28:39.907 246 11469.78 87.69 56872.24 88888.00 2018-09-03 14:28:40.407 246 11469.74 87.67 56872.31 88888.00 2018-09-03 14:28:40.907 246 11469.79 87.67 56872.32 88888.00 2018-09-03 14:28:41.407 246 11469.71 87.61 56872.33 88888.00 2018-09-03 14:28:41.907 246 11469.82 87.62 56872.36 88888.00 2018-09-03 14:28:42.407 246 11469.89 87.62 56872.37 88888.00 2018-09-03 14:28:42.907 246 11469.81 87.61 56872.41 88888.00 2018-09-03 14:28:43.407 246 11469.75 87.56 56872.46 88888.00 2018-09-03 14:28:43.907 246 11469.84 87.55 56872.49 88888.00 2018-09-03 14:28:44.407 246 11469.82 87.56 56872.46 88888.00 2018-09-03 14:28:44.907 246 11469.77 87.64 56872.51 88888.00 2018-09-03 14:28:45.407 246 11469.81 87.60 56872.59 88888.00 2018-09-03 14:28:45.907 246 11469.77 87.54 56872.56 88888.00 2018-09-03 14:28:46.407 246 11469.77 87.55 56872.54 88888.00 2018-09-03 14:28:46.907 246 11469.85 87.56 56872.58 88888.00 2018-09-03 14:28:47.407 246 11469.81 87.54 56872.61 88888.00 2018-09-03 14:28:47.907 246 11469.77 87.51 56872.67 88888.00 2018-09-03 14:28:48.407 246 11469.85 87.54 56872.67 88888.00 2018-09-03 14:28:48.907 246 11469.88 87.51 56872.69 88888.00 2018-09-03 14:28:49.407 246 11469.83 87.54 56872.76 88888.00 2018-09-03 14:28:49.907 246 11469.85 87.56 56872.77 88888.00 2018-09-03 14:28:50.407 246 11469.85 87.56 56872.78 88888.00 2018-09-03 14:28:50.907 246 11469.88 87.58 56872.87 88888.00 2018-09-03 14:28:51.407 246 11469.96 87.53 56872.88 88888.00 2018-09-03 14:28:51.907 246 11469.92 87.46 56872.93 88888.00 2018-09-03 14:28:52.407 246 11469.88 87.50 56872.89 88888.00 2018-09-03 14:28:52.907 246 11469.95 87.58 56872.84 88888.00 2018-09-03 14:28:53.407 246 11469.98 87.64 56872.86 88888.00 2018-09-03 14:28:53.907 246 11469.99 87.60 56872.95 88888.00 2018-09-03 14:28:54.407 246 11470.03 87.60 56872.99 88888.00 2018-09-03 14:28:54.907 246 11469.96 87.58 56872.99 88888.00 2018-09-03 14:28:55.407 246 11469.91 87.60 56873.07 88888.00 2018-09-03 14:28:55.907 246 11469.98 87.57 56873.09 88888.00 2018-09-03 14:28:56.407 246 11469.99 87.57 56873.07 88888.00 2018-09-03 14:28:56.907 246 11469.97 87.61 56873.10 88888.00 2018-09-03 14:28:57.407 246 11469.98 87.68 56873.13 88888.00 2018-09-03 14:28:57.907 246 11469.92 87.58 56873.16 88888.00 2018-09-03 14:28:58.407 246 11469.90 87.55 56873.16 88888.00 2018-09-03 14:28:58.907 246 11469.98 87.50 56873.18 88888.00 2018-09-03 14:28:59.407 246 11469.93 87.53 56873.15 88888.00 2018-09-03 14:28:59.907 246 11469.90 87.57 56873.16 88888.00 2018-09-03 14:29:00.407 246 11469.92 87.63 56873.23 88888.00 2018-09-03 14:29:00.907 246 11469.90 87.60 56873.26 88888.00 2018-09-03 14:29:01.407 246 11469.91 87.53 56873.22 88888.00 2018-09-03 14:29:01.907 246 11469.96 87.49 56873.22 88888.00 2018-09-03 14:29:02.407 246 11469.86 87.47 56873.28 88888.00 2018-09-03 14:29:02.907 246 11469.85 87.47 56873.26 88888.00 2018-09-03 14:29:03.407 246 11469.90 87.49 56873.25 88888.00 2018-09-03 14:29:03.907 246 11469.85 87.44 56873.28 88888.00 2018-09-03 14:29:04.407 246 11469.85 87.43 56873.33 88888.00 2018-09-03 14:29:04.907 246 11469.88 87.42 56873.34 88888.00 2018-09-03 14:29:05.407 246 11469.89 87.41 56873.35 88888.00 2018-09-03 14:29:05.907 246 11469.88 87.44 56873.38 88888.00 2018-09-03 14:29:06.407 246 11469.92 87.44 56873.40 88888.00 2018-09-03 14:29:06.907 246 11469.89 87.40 56873.40 88888.00 2018-09-03 14:29:07.907 246 11469.91 87.42 56873.40 88888.00 2018-09-03 14:29:08.407 246 11469.89 87.42 56873.41 88888.00 2018-09-03 14:29:08.907 246 11469.82 87.48 56873.44 88888.00 2018-09-03 14:29:09.407 246 11469.84 87.48 56873.44 88888.00 2018-09-03 14:29:09.907 246 11469.83 87.43 56873.42 88888.00 2018-09-03 14:29:10.407 246 11469.86 87.51 56873.45 88888.00 2018-09-03 14:29:10.907 246 11469.88 87.49 56873.50 88888.00 2018-09-03 14:29:11.407 246 11469.81 87.43 56873.48 88888.00 2018-09-03 14:29:11.907 246 11469.81 87.46 56873.52 88888.00 2018-09-03 14:29:12.407 246 11469.83 87.50 56873.54 88888.00 2018-09-03 14:29:12.907 246 11469.76 87.47 56873.54 88888.00 2018-09-03 14:29:13.407 246 11469.77 87.44 56873.58 88888.00 2018-09-03 14:29:13.907 246 11469.81 87.40 56873.64 88888.00 2018-09-03 14:29:14.407 246 11469.76 87.41 56873.64 88888.00 2018-09-03 14:29:14.907 246 11469.74 87.44 56873.67 88888.00 2018-09-03 14:29:15.407 246 11469.82 87.37 56873.70 88888.00 2018-09-03 14:29:15.907 246 11469.81 87.32 56873.70 88888.00 2018-09-03 14:29:16.407 246 11469.71 87.35 56873.73 88888.00 2018-09-03 14:29:16.907 246 11469.77 87.37 56873.76 88888.00 2018-09-03 14:29:17.407 246 11469.68 87.42 56873.78 88888.00 2018-09-03 14:29:17.907 246 11469.68 87.46 56873.76 88888.00 2018-09-03 14:29:18.407 246 11469.78 87.44 56873.78 88888.00 2018-09-03 14:29:18.907 246 11469.69 87.46 56873.79 88888.00 2018-09-03 14:29:19.407 246 11469.68 87.49 56873.80 88888.00 2018-09-03 14:29:19.907 246 11469.77 87.44 56873.80 88888.00 2018-09-03 14:29:20.407 246 11469.75 87.41 56873.85 88888.00 2018-09-03 14:29:20.907 246 11469.81 87.43 56873.85 88888.00 2018-09-03 14:29:21.407 246 11469.85 87.41 56873.83 88888.00 2018-09-03 14:29:21.907 246 11469.70 87.37 56873.82 88888.00 2018-09-03 14:29:22.407 246 11469.69 87.34 56873.86 88888.00 2018-09-03 14:29:22.908 246 11469.74 87.40 56873.97 88888.00 2018-09-03 14:29:23.408 246 11469.65 87.37 56874.00 88888.00 2018-09-03 14:29:23.908 246 11469.64 87.40 56873.99 88888.00 2018-09-03 14:29:24.408 246 11469.70 87.47 56874.02 88888.00 2018-09-03 14:29:24.908 246 11469.67 87.44 56873.98 88888.00 2018-09-03 14:29:25.408 246 11469.71 87.36 56874.05 88888.00 2018-09-03 14:29:25.908 246 11469.72 87.36 56874.09 88888.00 2018-09-03 14:29:26.408 246 11469.65 87.37 56874.08 88888.00 2018-09-03 14:29:26.908 246 11469.68 87.48 56874.11 88888.00 2018-09-03 14:29:27.408 246 11469.62 87.54 56874.21 88888.00 2018-09-03 14:29:27.908 246 11469.57 87.55 56874.18 88888.00 2018-09-03 14:29:28.408 246 11469.64 87.51 56874.22 88888.00 2018-09-03 14:29:28.908 246 11469.72 87.51 56874.24 88888.00 2018-09-03 14:29:29.408 246 11469.65 87.49 56874.25 88888.00 2018-09-03 14:29:29.908 246 11469.62 87.48 56874.27 88888.00 2018-09-03 14:29:30.408 246 11469.70 87.51 56874.31 88888.00 2018-09-03 14:29:30.908 246 11469.70 87.54 56874.30 88888.00 2018-09-03 14:29:31.408 246 11469.67 87.51 56874.29 88888.00 2018-09-03 14:29:31.908 246 11469.75 87.49 56874.36 88888.00 2018-09-03 14:29:32.408 246 11469.70 87.47 56874.37 88888.00 2018-09-03 14:29:32.908 246 11469.68 87.50 56874.36 88888.00 2018-09-03 14:29:33.408 246 11469.70 87.56 56874.38 88888.00 2018-09-03 14:29:33.908 246 11469.63 87.56 56874.41 88888.00 2018-09-03 14:29:34.408 246 11469.63 87.60 56874.45 88888.00 2018-09-03 14:29:34.908 246 11469.68 87.55 56874.47 88888.00 2018-09-03 14:29:35.408 246 11469.63 87.51 56874.53 88888.00 2018-09-03 14:29:35.908 246 11469.69 87.56 56874.53 88888.00 2018-09-03 14:29:36.408 246 11469.76 87.58 56874.48 88888.00 2018-09-03 14:29:36.908 246 11469.72 87.62 56874.50 88888.00 2018-09-03 14:29:37.408 246 11469.74 87.61 56874.48 88888.00 2018-09-03 14:29:37.908 246 11469.68 87.63 56874.53 88888.00 2018-09-03 14:29:38.408 246 11469.72 87.64 56874.53 88888.00 2018-09-03 14:29:39.408 246 11469.74 87.55 56874.61 88888.00 2018-09-03 14:29:39.908 246 11469.69 87.55 56874.58 88888.00 2018-09-03 14:29:40.408 246 11469.69 87.55 56874.64 88888.00 2018-09-03 14:29:40.908 246 11469.70 87.55 56874.62 88888.00 2018-09-03 14:29:41.408 246 11469.63 87.54 56874.62 88888.00 2018-09-03 14:29:41.908 246 11469.65 87.55 56874.63 88888.00 2018-09-03 14:29:42.408 246 11469.68 87.61 56874.62 88888.00 2018-09-03 14:29:42.908 246 11469.67 87.61 56874.64 88888.00 2018-09-03 14:29:43.408 246 11469.62 87.60 56874.62 88888.00 2018-09-03 14:29:43.908 246 11469.70 87.60 56874.55 88888.00 2018-09-03 14:29:44.408 246 11469.69 87.57 56874.54 88888.00 2018-09-03 14:29:44.908 246 11469.62 87.56 56874.54 88888.00 2018-09-03 14:29:45.408 246 11469.68 87.51 56874.53 88888.00 2018-09-03 14:29:45.908 246 11469.65 87.54 56874.49 88888.00 2018-09-03 14:29:46.408 246 11469.63 87.55 56874.49 88888.00 2018-09-03 14:29:46.908 246 11469.75 87.57 56874.55 88888.00 2018-09-03 14:29:47.408 246 11469.71 87.57 56874.54 88888.00 2018-09-03 14:29:47.908 246 11469.64 87.56 56874.53 88888.00 2018-09-03 14:29:48.408 246 11469.65 87.60 56874.53 88888.00 2018-09-03 14:29:48.908 246 11469.67 87.55 56874.49 88888.00 2018-09-03 14:29:49.408 246 11469.64 87.48 56874.50 88888.00 2018-09-03 14:29:49.908 246 11469.69 87.47 56874.51 88888.00 2018-09-03 14:29:50.408 246 11469.69 87.46 56874.49 88888.00 2018-09-03 14:29:50.908 246 11469.63 87.46 56874.50 88888.00 2018-09-03 14:29:51.408 246 11469.68 87.50 56874.55 88888.00 2018-09-03 14:29:51.908 246 11469.62 87.55 56874.49 88888.00 2018-09-03 14:29:52.408 246 11469.55 87.51 56874.45 88888.00 2018-09-03 14:29:52.908 246 11469.58 87.50 56874.42 88888.00 2018-09-03 14:29:53.408 246 11469.60 87.44 56874.41 88888.00 2018-09-03 14:29:53.908 246 11469.56 87.36 56874.40 88888.00 2018-09-03 14:29:54.408 246 11469.60 87.42 56874.35 88888.00 2018-09-03 14:29:54.908 246 11469.62 87.39 56874.37 88888.00 2018-09-03 14:29:55.408 246 11469.56 87.35 56874.34 88888.00 2018-09-03 14:29:55.908 246 11469.54 87.35 56874.34 88888.00 2018-09-03 14:29:56.408 246 11469.55 87.33 56874.31 88888.00 2018-09-03 14:29:56.908 246 11469.50 87.37 56874.29 88888.00 2018-09-03 14:29:57.408 246 11469.60 87.37 56874.31 88888.00 2018-09-03 14:29:57.908 246 11469.60 87.30 56874.27 88888.00 2018-09-03 14:29:58.408 246 11469.49 87.30 56874.17 88888.00 2018-09-03 14:29:58.908 246 11469.51 87.29 56874.17 88888.00 2018-09-03 14:29:59.408 246 11469.54 87.30 56874.18 88888.00 2018-09-03 14:29:59.908 246 11469.48 87.30 56874.16 88888.00 2018-09-03 14:30:00.408 246 11469.49 87.22 56874.08 88888.00 2018-09-03 14:30:00.908 246 11469.49 87.25 56874.02 88888.00 2018-09-03 14:30:01.408 246 11469.46 87.23 56873.92 88888.00 2018-09-03 14:30:01.908 246 11469.51 87.27 56873.90 88888.00 2018-09-03 14:30:02.408 246 11469.50 87.25 56873.87 88888.00 2018-09-03 14:30:02.908 246 11469.46 87.19 56873.83 88888.00 2018-09-03 14:30:03.408 246 11469.55 87.16 56873.83 88888.00 2018-09-03 14:30:03.908 246 11469.62 87.15 56873.85 88888.00 2018-09-03 14:30:04.408 246 11469.56 87.16 56873.82 88888.00 2018-09-03 14:30:04.908 246 11469.64 87.17 56873.71 88888.00 2018-09-03 14:30:05.408 246 11469.64 87.10 56873.66 88888.00 2018-09-03 14:30:05.908 246 11469.55 87.10 56873.64 88888.00 2018-09-03 14:30:06.408 246 11469.62 87.12 56873.64 88888.00 2018-09-03 14:30:06.908 246 11469.67 87.08 56873.59 88888.00 2018-09-03 14:30:07.408 246 11469.56 87.03 56873.55 88888.00 2018-09-03 14:30:07.908 246 11469.57 87.05 56873.50 88888.00 2018-09-03 14:30:08.408 246 11469.60 87.03 56873.45 88888.00 2018-09-03 14:30:08.908 246 11469.61 86.98 56873.40 88888.00 2018-09-03 14:30:09.408 246 11469.62 86.94 56873.36 88888.00 2018-09-03 14:30:09.908 246 11469.63 86.94 56873.36 88888.00 2018-09-03 14:30:10.408 246 11469.58 86.89 56873.34 88888.00 2018-09-03 14:30:10.908 246 11469.70 86.94 56873.29 88888.00 2018-09-03 14:30:11.408 246 11469.76 86.87 56873.27 88888.00 2018-09-03 14:30:11.908 246 11469.65 86.86 56873.26 88888.00 2018-09-03 14:30:12.408 246 11469.68 86.81 56873.21 88888.00 2018-09-03 14:30:12.908 246 11469.68 86.80 56873.18 88888.00 2018-09-03 14:30:13.408 246 11469.70 86.82 56873.18 88888.00 2018-09-03 14:30:13.908 246 11469.74 86.81 56873.18 88888.00 2018-09-03 14:30:14.408 246 11469.70 86.79 56873.10 88888.00 2018-09-03 14:30:14.908 246 11469.69 86.71 56873.05 88888.00 2018-09-03 14:30:15.408 246 11469.68 86.73 56873.08 88888.00 2018-09-03 14:30:15.908 246 11469.65 86.72 56873.10 88888.00 2018-09-03 14:30:16.408 246 11469.62 86.69 56873.03 88888.00 2018-09-03 14:30:16.908 246 11469.67 86.69 56873.00 88888.00 2018-09-03 14:30:17.408 246 11469.69 86.67 56873.03 88888.00 2018-09-03 14:30:17.908 246 11469.64 86.62 56872.97 88888.00 2018-09-03 14:30:18.408 246 11469.71 86.59 56872.95 88888.00 2018-09-03 14:30:18.908 246 11469.71 86.57 56872.93 88888.00 2018-09-03 14:30:19.408 246 11469.71 86.60 56872.90 88888.00 2018-09-03 14:30:19.908 246 11469.79 86.65 56872.91 88888.00 2018-09-03 14:30:20.908 246 11469.71 86.54 56872.83 88888.00 2018-09-03 14:30:21.408 246 11469.74 86.48 56872.76 88888.00 2018-09-03 14:30:21.908 246 11469.79 86.53 56872.76 88888.00 2018-09-03 14:30:22.408 246 11469.76 86.52 56872.75 88888.00 2018-09-03 14:30:22.908 246 11469.81 86.54 56872.74 88888.00 2018-09-03 14:30:23.408 246 11469.84 86.49 56872.69 88888.00 2018-09-03 14:30:23.908 246 11469.83 86.40 56872.64 88888.00 2018-09-03 14:30:24.408 246 11469.85 86.39 56872.58 88888.00 2018-09-03 14:30:24.908 246 11469.85 86.35 56872.61 88888.00 2018-09-03 14:30:25.408 246 11469.77 86.28 56872.59 88888.00 2018-09-03 14:30:25.908 246 11469.85 86.31 56872.61 88888.00 2018-09-03 14:30:26.408 246 11469.93 86.40 56872.59 88888.00 2018-09-03 14:30:26.908 246 11469.85 86.38 56872.54 88888.00 2018-09-03 14:30:27.408 246 11469.92 86.31 56872.55 88888.00 2018-09-03 14:30:27.908 246 11470.03 86.27 56872.52 88888.00 2018-09-03 14:30:28.908 246 11469.96 86.20 56872.51 88888.00 2018-09-03 14:30:29.408 246 11470.00 86.19 56872.49 88888.00 2018-09-03 14:30:29.908 246 11469.93 86.17 56872.43 88888.00 2018-09-03 14:30:30.408 246 11469.97 86.15 56872.43 88888.00 2018-09-03 14:30:30.908 246 11470.08 86.19 56872.44 88888.00 2018-09-03 14:30:31.408 246 11470.02 86.14 56872.42 88888.00 2018-09-03 14:30:31.908 246 11469.99 86.11 56872.38 88888.00 2018-09-03 14:30:32.408 246 11470.06 86.06 56872.36 88888.00 2018-09-03 14:30:32.908 246 11470.03 86.08 56872.33 88888.00 2018-09-03 14:30:33.408 246 11470.03 86.13 56872.30 88888.00 2018-09-03 14:30:33.908 246 11470.06 86.14 56872.32 88888.00 2018-09-03 14:30:34.408 246 11469.96 86.10 56872.31 88888.00 2018-09-03 14:30:34.908 246 11469.97 86.08 56872.33 88888.00 2018-09-03 14:30:35.408 246 11470.03 86.08 56872.29 88888.00 2018-09-03 14:30:35.908 246 11470.04 86.04 56872.26 88888.00 2018-09-03 14:30:36.408 246 11470.03 86.04 56872.33 88888.00 2018-09-03 14:30:36.908 246 11470.11 86.04 56872.37 88888.00 2018-09-03 14:30:37.408 246 11470.05 86.00 56872.31 88888.00 2018-09-03 14:30:37.908 246 11470.04 86.01 56872.35 88888.00 2018-09-03 14:30:38.408 246 11470.11 85.96 56872.31 88888.00 2018-09-03 14:30:38.908 246 11470.06 85.87 56872.30 88888.00 2018-09-03 14:30:39.408 246 11470.10 85.93 56872.32 88888.00 2018-09-03 14:30:39.908 246 11470.12 85.94 56872.32 88888.00 2018-09-03 14:30:40.408 246 11470.08 85.89 56872.31 88888.00 2018-09-03 14:30:40.908 246 11470.09 85.93 56872.30 88888.00 2018-09-03 14:30:41.408 246 11470.16 85.90 56872.25 88888.00 2018-09-03 14:30:41.908 246 11470.06 85.84 56872.25 88888.00 2018-09-03 14:30:42.408 246 11470.08 85.86 56872.24 88888.00 2018-09-03 14:30:42.908 246 11470.13 85.92 56872.25 88888.00 2018-09-03 14:30:43.408 246 11470.10 85.92 56872.24 88888.00 2018-09-03 14:30:43.908 246 11470.13 85.89 56872.22 88888.00 2018-09-03 14:30:44.408 246 11470.18 85.85 56872.22 88888.00 2018-09-03 14:30:44.908 246 11470.17 85.83 56872.18 88888.00 2018-09-03 14:30:45.408 246 11470.20 85.81 56872.17 88888.00 2018-09-03 14:30:45.908 246 11470.30 85.80 56872.12 88888.00 2018-09-03 14:30:46.408 246 11470.17 85.80 56872.12 88888.00 2018-09-03 14:30:46.908 246 11470.18 85.78 56872.13 88888.00 2018-09-03 14:30:47.408 246 11470.25 85.79 56872.17 88888.00 2018-09-03 14:30:47.908 246 11470.22 85.79 56872.09 88888.00 2018-09-03 14:30:48.408 246 11470.22 85.73 56872.14 88888.00 2018-09-03 14:30:48.908 246 11470.27 85.72 56872.16 88888.00 2018-09-03 14:30:49.408 246 11470.19 85.69 56872.09 88888.00 2018-09-03 14:30:49.908 246 11470.18 85.71 56872.06 88888.00 2018-09-03 14:30:50.408 246 11470.26 85.67 56872.05 88888.00 2018-09-03 14:30:50.908 246 11470.26 85.67 56872.07 88888.00 2018-09-03 14:30:51.408 246 11470.27 85.70 56872.07 88888.00 2018-09-03 14:30:52.408 246 11470.29 85.63 56872.07 88888.00 2018-09-03 14:30:52.908 246 11470.25 85.63 56872.06 88888.00 2018-09-03 14:30:53.408 246 11470.31 85.65 56872.07 88888.00 2018-09-03 14:30:53.908 246 11470.30 85.66 56872.07 88888.00 2018-09-03 14:30:54.408 246 11470.23 85.70 56872.10 88888.00 2018-09-03 14:30:54.908 246 11470.27 85.67 56872.06 88888.00 2018-09-03 14:30:55.408 246 11470.24 85.58 56872.00 88888.00 2018-09-03 14:30:55.908 246 11470.25 85.59 56871.98 88888.00 2018-09-03 14:30:56.408 246 11470.36 85.58 56871.99 88888.00 2018-09-03 14:30:56.908 246 11470.30 85.56 56871.99 88888.00 2018-09-03 14:30:57.408 246 11470.29 85.58 56872.00 88888.00 2018-09-03 14:30:57.908 246 11470.29 85.62 56872.03 88888.00 2018-09-03 14:30:58.408 246 11470.24 85.59 56872.03 88888.00 2018-09-03 14:30:58.908 246 11470.25 85.60 56871.99 88888.00 2018-09-03 14:30:59.408 246 11470.32 85.59 56871.98 88888.00 2018-09-03 14:30:59.908 246 11470.29 85.57 56871.99 88888.00 2018-09-03 14:31:00.408 246 11470.23 85.59 56872.04 88888.00 2018-09-03 14:31:00.908 246 11470.31 85.56 56872.04 88888.00 2018-09-03 14:31:01.408 246 11470.31 85.57 56872.03 88888.00 2018-09-03 14:31:01.908 246 11470.31 85.55 56872.00 88888.00 2018-09-03 14:31:02.408 246 11470.37 85.53 56872.01 88888.00 2018-09-03 14:31:02.908 246 11470.34 85.49 56872.07 88888.00 2018-09-03 14:31:03.408 246 11470.26 85.49 56872.14 88888.00 2018-09-03 14:31:03.908 246 11470.32 85.53 56872.16 88888.00 2018-09-03 14:31:04.408 246 11470.34 85.50 56872.16 88888.00 2018-09-03 14:31:04.908 246 11470.30 85.49 56872.07 88888.00 2018-09-03 14:31:05.408 246 11470.36 85.49 56872.03 88888.00 2018-09-03 14:31:05.908 246 11470.33 85.47 56872.07 88888.00 2018-09-03 14:31:06.408 246 11470.31 85.51 56872.13 88888.00 2018-09-03 14:31:06.908 246 11470.36 85.50 56872.09 88888.00 2018-09-03 14:31:07.408 246 11470.34 85.52 56872.10 88888.00 2018-09-03 14:31:07.908 246 11470.37 85.50 56872.12 88888.00 2018-09-03 14:31:08.408 246 11470.44 85.50 56872.10 88888.00 2018-09-03 14:31:08.908 246 11470.40 85.46 56872.07 88888.00 2018-09-03 14:31:09.408 246 11470.38 85.49 56872.09 88888.00 2018-09-03 14:31:09.908 246 11470.47 85.51 56872.10 88888.00 2018-09-03 14:31:10.408 246 11470.44 85.50 56872.07 88888.00 2018-09-03 14:31:10.908 246 11470.45 85.52 56872.09 88888.00 2018-09-03 14:31:11.408 246 11470.47 85.55 56872.14 88888.00 2018-09-03 14:31:11.908 246 11470.41 85.58 56872.14 88888.00 2018-09-03 14:31:12.408 246 11470.37 85.62 56872.23 88888.00 2018-09-03 14:31:12.908 246 11470.47 85.59 56872.24 88888.00 2018-09-03 14:31:13.408 246 11470.51 85.56 56872.20 88888.00 2018-09-03 14:31:13.908 246 11470.44 85.55 56872.19 88888.00 2018-09-03 14:31:14.408 246 11470.54 85.50 56872.24 88888.00 2018-09-03 14:31:14.908 246 11470.52 85.50 56872.23 88888.00 2018-09-03 14:31:15.408 246 11470.46 85.51 56872.23 88888.00 2018-09-03 14:31:15.908 246 11470.51 85.52 56872.25 88888.00 2018-09-03 14:31:16.408 246 11470.57 85.52 56872.26 88888.00 2018-09-03 14:31:16.908 246 11470.46 85.55 56872.26 88888.00 2018-09-03 14:31:17.408 246 11470.55 85.57 56872.28 88888.00 2018-09-03 14:31:17.908 246 11470.53 85.53 56872.32 88888.00 2018-09-03 14:31:18.408 246 11470.48 85.45 56872.35 88888.00 2018-09-03 14:31:18.908 246 11470.55 85.51 56872.37 88888.00 2018-09-03 14:31:19.408 246 11470.59 85.56 56872.36 88888.00 2018-09-03 14:31:19.908 246 11470.58 85.53 56872.35 88888.00 2018-09-03 14:31:20.408 246 11470.61 85.57 56872.41 88888.00 2018-09-03 14:31:20.908 246 11470.61 85.63 56872.44 88888.00 2018-09-03 14:31:21.408 246 11470.59 85.66 56872.43 88888.00 2018-09-03 14:31:21.908 246 11470.67 85.57 56872.38 88888.00 2018-09-03 14:31:22.408 246 11470.69 85.59 56872.43 88888.00 2018-09-03 14:31:22.908 246 11470.68 85.60 56872.49 88888.00 2018-09-03 14:31:23.408 246 11470.76 85.64 56872.49 88888.00 2018-09-03 14:31:23.908 246 11470.80 85.59 56872.46 88888.00 2018-09-03 14:31:24.408 246 11470.72 85.59 56872.48 88888.00 2018-09-03 14:31:24.908 246 11470.72 85.69 56872.50 88888.00 2018-09-03 14:31:25.408 246 11470.71 85.65 56872.50 88888.00 2018-09-03 14:31:25.908 246 11470.67 85.63 56872.52 88888.00 2018-09-03 14:31:26.408 246 11470.79 85.71 56872.52 88888.00 2018-09-03 14:31:26.908 246 11470.85 85.71 56872.54 88888.00 2018-09-03 14:31:27.408 246 11470.78 85.69 56872.57 88888.00 2018-09-03 14:31:27.908 246 11470.79 85.74 56872.56 88888.00 2018-09-03 14:31:28.408 246 11470.79 85.74 56872.61 88888.00 2018-09-03 14:31:28.908 246 11470.80 85.77 56872.64 88888.00 2018-09-03 14:31:29.408 246 11470.82 85.81 56872.67 88888.00 2018-09-03 14:31:29.908 246 11470.87 85.84 56872.62 88888.00 2018-09-03 14:31:30.408 246 11470.90 85.89 56872.67 88888.00 2018-09-03 14:31:30.908 246 11470.89 85.85 56872.70 88888.00 2018-09-03 14:31:31.408 246 11470.87 85.78 56872.76 88888.00 2018-09-03 14:31:31.908 246 11470.83 85.78 56872.80 88888.00 2018-09-03 14:31:32.408 246 11470.90 85.81 56872.76 88888.00 2018-09-03 14:31:32.908 246 11470.92 85.79 56872.81 88888.00 2018-09-03 14:31:33.408 246 11470.86 85.85 56872.80 88888.00 2018-09-03 14:31:33.908 246 11470.93 85.91 56872.77 88888.00 2018-09-03 14:31:34.408 246 11470.89 85.87 56872.89 88888.00 2018-09-03 14:31:34.908 246 11470.83 85.86 56872.88 88888.00 2018-09-03 14:31:35.408 246 11470.87 85.86 56872.87 88888.00 2018-09-03 14:31:35.908 246 11470.92 85.89 56872.86 88888.00 2018-09-03 14:31:36.408 246 11470.92 85.90 56872.88 88888.00 2018-09-03 14:31:36.908 246 11470.88 85.89 56872.97 88888.00 2018-09-03 14:31:37.408 246 11470.92 85.86 56872.99 88888.00 2018-09-03 14:31:37.908 246 11470.87 85.87 56873.01 88888.00 2018-09-03 14:31:38.408 246 11470.92 85.89 56872.97 88888.00 2018-09-03 14:31:38.908 246 11470.89 85.86 56872.89 88888.00 2018-09-03 14:31:39.408 246 11470.83 85.90 56872.95 88888.00 2018-09-03 14:31:39.908 246 11470.83 85.92 56873.02 88888.00 2018-09-03 14:31:40.408 246 11470.88 85.87 56873.01 88888.00 2018-09-03 14:31:40.908 246 11470.85 85.87 56872.99 88888.00 2018-09-03 14:31:41.408 246 11470.86 85.89 56873.01 88888.00 2018-09-03 14:31:41.908 246 11470.81 85.87 56873.02 88888.00 2018-09-03 14:31:42.408 246 11470.80 85.91 56872.95 88888.00 2018-09-03 14:31:42.908 246 11470.83 85.97 56873.03 88888.00 2018-09-03 14:31:43.408 246 11470.80 85.96 56873.05 88888.00 2018-09-03 14:31:43.908 246 11470.75 85.93 56873.06 88888.00 2018-09-03 14:31:44.408 246 11470.78 85.91 56873.07 88888.00 2018-09-03 14:31:44.908 246 11470.75 85.89 56873.09 88888.00 2018-09-03 14:31:45.408 246 11470.72 85.87 56873.07 88888.00 2018-09-03 14:31:45.908 246 11470.73 85.89 56873.08 88888.00 2018-09-03 14:31:46.408 246 11470.72 85.89 56873.08 88888.00 2018-09-03 14:31:46.908 246 11470.64 85.84 56873.07 88888.00 2018-09-03 14:31:47.409 246 11470.62 85.90 56873.06 88888.00 2018-09-03 14:31:47.909 246 11470.64 85.91 56873.03 88888.00 2018-09-03 14:31:48.409 246 11470.55 85.85 56873.06 88888.00 2018-09-03 14:31:48.909 246 11470.64 85.84 56873.09 88888.00 2018-09-03 14:31:49.409 246 11470.65 85.85 56873.12 88888.00 2018-09-03 14:31:49.909 246 11470.47 85.85 56873.12 88888.00 2018-09-03 14:31:50.409 246 11470.48 85.84 56873.14 88888.00 2018-09-03 14:31:50.909 246 11470.53 85.78 56873.15 88888.00 2018-09-03 14:31:51.909 246 11470.39 85.79 56873.15 88888.00 2018-09-03 14:31:52.409 246 11470.45 85.80 56873.19 88888.00 2018-09-03 14:31:52.909 246 11470.38 85.84 56873.22 88888.00 2018-09-03 14:31:53.409 246 11470.38 85.80 56873.26 88888.00 2018-09-03 14:31:53.909 246 11470.37 85.71 56873.22 88888.00 2018-09-03 14:31:54.409 246 11470.30 85.69 56873.20 88888.00 2018-09-03 14:31:54.909 246 11470.32 85.70 56873.26 88888.00 2018-09-03 14:31:55.409 246 11470.25 85.67 56873.31 88888.00 2018-09-03 14:31:55.909 246 11470.16 85.67 56873.31 88888.00 2018-09-03 14:31:56.409 246 11470.20 85.70 56873.28 88888.00 2018-09-03 14:31:56.909 246 11470.20 85.63 56873.27 88888.00 2018-09-03 14:31:57.409 246 11470.16 85.62 56873.31 88888.00 2018-09-03 14:31:57.909 246 11470.16 85.62 56873.29 88888.00 2018-09-03 14:31:58.409 246 11470.16 85.60 56873.26 88888.00 2018-09-03 14:31:58.909 246 11470.04 85.56 56873.27 88888.00 2018-09-03 14:31:59.409 246 11470.05 85.56 56873.29 88888.00 2018-09-03 14:31:59.909 246 11470.04 85.53 56873.31 88888.00 2018-09-03 14:32:00.409 246 11469.96 85.47 56873.32 88888.00 2018-09-03 14:32:00.909 246 11469.91 85.47 56873.31 88888.00 2018-09-03 14:32:01.409 246 11469.96 85.47 56873.28 88888.00 2018-09-03 14:32:01.909 246 11469.93 85.47 56873.31 88888.00 2018-09-03 14:32:02.409 246 11469.91 85.49 56873.29 88888.00 2018-09-03 14:32:02.909 246 11469.91 85.44 56873.29 88888.00 2018-09-03 14:32:03.409 246 11469.82 85.36 56873.33 88888.00 2018-09-03 14:32:03.909 246 11469.82 85.38 56873.39 88888.00 2018-09-03 14:32:04.409 246 11469.84 85.38 56873.38 88888.00 2018-09-03 14:32:04.909 246 11469.76 85.37 56873.42 88888.00 2018-09-03 14:32:05.409 246 11469.75 85.33 56873.39 88888.00 2018-09-03 14:32:05.909 246 11469.77 85.30 56873.38 88888.00 2018-09-03 14:32:06.409 246 11469.71 85.28 56873.42 88888.00 2018-09-03 14:32:06.909 246 11469.65 85.30 56873.45 88888.00 2018-09-03 14:32:07.409 246 11469.62 85.28 56873.41 88888.00 2018-09-03 14:32:07.909 246 11469.53 85.18 56873.40 88888.00 2018-09-03 14:32:08.409 246 11469.58 85.17 56873.42 88888.00 2018-09-03 14:32:08.909 246 11469.63 85.17 56873.44 88888.00 2018-09-03 14:32:09.409 246 11469.54 85.11 56873.44 88888.00 2018-09-03 14:32:09.909 246 11469.43 85.15 56873.45 88888.00 2018-09-03 14:32:10.409 246 11469.49 85.11 56873.54 88888.00 2018-09-03 14:32:10.909 246 11469.48 85.06 56873.55 88888.00 2018-09-03 14:32:11.409 246 11469.47 85.09 56873.51 88888.00 2018-09-03 14:32:11.909 246 11469.43 85.05 56873.57 88888.00 2018-09-03 14:32:12.409 246 11469.37 85.02 56873.61 88888.00 2018-09-03 14:32:12.909 246 11469.37 85.02 56873.59 88888.00 2018-09-03 14:32:13.409 246 11469.41 84.99 56873.55 88888.00 2018-09-03 14:32:13.909 246 11469.34 84.95 56873.57 88888.00 2018-09-03 14:32:14.409 246 11469.34 84.96 56873.60 88888.00 2018-09-03 14:32:15.409 246 11469.27 84.96 56873.53 88888.00 2018-09-03 14:32:15.909 246 11469.27 84.92 56873.51 88888.00 2018-09-03 14:32:16.409 246 11469.30 84.89 56873.54 88888.00 2018-09-03 14:32:16.909 246 11469.25 84.91 56873.57 88888.00 2018-09-03 14:32:17.409 246 11469.30 84.92 56873.58 88888.00 2018-09-03 14:32:17.909 246 11469.35 84.90 56873.57 88888.00 2018-09-03 14:32:18.409 246 11469.33 84.92 56873.59 88888.00 2018-09-03 14:32:18.909 246 11469.29 84.95 56873.59 88888.00 2018-09-03 14:32:19.409 246 11469.34 84.90 56873.57 88888.00 2018-09-03 14:32:19.909 246 11469.29 84.85 56873.59 88888.00 2018-09-03 14:32:20.409 246 11469.28 84.85 56873.59 88888.00 2018-09-03 14:32:20.909 246 11469.34 84.82 56873.50 88888.00 2018-09-03 14:32:21.409 246 11469.32 84.83 56873.48 88888.00 2018-09-03 14:32:21.909 246 11469.30 84.84 56873.52 88888.00 2018-09-03 14:32:22.409 246 11469.33 84.83 56873.47 88888.00 2018-09-03 14:32:22.909 246 11469.32 84.79 56873.47 88888.00 2018-09-03 14:32:23.409 246 11469.34 84.78 56873.50 88888.00 2018-09-03 14:32:23.909 246 11469.33 84.77 56873.54 88888.00 2018-09-03 14:32:24.409 246 11469.25 84.75 56873.53 88888.00 2018-09-03 14:32:25.409 246 11469.37 84.72 56873.52 88888.00 2018-09-03 14:32:25.909 246 11469.35 84.70 56873.51 88888.00 2018-09-03 14:32:26.409 246 11469.34 84.71 56873.48 88888.00 2018-09-03 14:32:26.909 246 11469.37 84.71 56873.44 88888.00 2018-09-03 14:32:27.409 246 11469.34 84.74 56873.41 88888.00 2018-09-03 14:32:27.909 246 11469.36 84.75 56873.44 88888.00 2018-09-03 14:32:28.409 246 11469.46 84.74 56873.42 88888.00 2018-09-03 14:32:28.909 246 11469.43 84.72 56873.40 88888.00 2018-09-03 14:32:29.409 246 11469.43 84.74 56873.38 88888.00 2018-09-03 14:32:29.909 246 11469.50 84.77 56873.36 88888.00 2018-09-03 14:32:30.409 246 11469.39 84.67 56873.35 88888.00 2018-09-03 14:32:30.909 246 11469.39 84.63 56873.38 88888.00 2018-09-03 14:32:31.409 246 11469.46 84.68 56873.33 88888.00 2018-09-03 14:32:31.909 246 11469.42 84.64 56873.31 88888.00 2018-09-03 14:32:32.409 246 11469.43 84.62 56873.26 88888.00 2018-09-03 14:32:32.909 246 11469.55 84.63 56873.32 88888.00 2018-09-03 14:32:33.409 246 11469.50 84.62 56873.31 88888.00 2018-09-03 14:32:33.909 246 11469.40 84.62 56873.28 88888.00 2018-09-03 14:32:34.409 246 11469.43 84.61 56873.28 88888.00 2018-09-03 14:32:34.909 246 11469.44 84.58 56873.23 88888.00 2018-09-03 14:32:35.409 246 11469.47 84.57 56873.16 88888.00 2018-09-03 14:32:35.909 246 11469.55 84.60 56873.13 88888.00 2018-09-03 14:32:36.409 246 11469.50 84.56 56873.10 88888.00 2018-09-03 14:32:36.909 246 11469.50 84.58 56873.13 88888.00 2018-09-03 14:32:37.409 246 11469.55 84.54 56873.07 88888.00 2018-09-03 14:32:37.909 246 11469.47 84.54 56873.06 88888.00 2018-09-03 14:32:38.409 246 11469.46 84.54 56873.07 88888.00 2018-09-03 14:32:38.909 246 11469.51 84.55 56873.02 88888.00 2018-09-03 14:32:39.409 246 11469.49 84.54 56872.99 88888.00 2018-09-03 14:32:39.909 246 11469.51 84.60 56872.97 88888.00 2018-09-03 14:32:40.409 246 11469.50 84.62 56872.93 88888.00 2018-09-03 14:32:40.909 246 11469.47 84.58 56872.88 88888.00 2018-09-03 14:32:41.409 246 11469.48 84.60 56872.87 88888.00 2018-09-03 14:32:41.909 246 11469.56 84.54 56872.86 88888.00 2018-09-03 14:32:42.409 246 11469.50 84.54 56872.82 88888.00 2018-09-03 14:32:42.909 246 11469.46 84.49 56872.77 88888.00 2018-09-03 14:32:43.409 246 11469.53 84.44 56872.78 88888.00 2018-09-03 14:32:43.909 246 11469.50 84.43 56872.74 88888.00 2018-09-03 14:32:44.409 246 11469.49 84.51 56872.70 88888.00 2018-09-03 14:32:44.909 246 11469.51 84.54 56872.73 88888.00 2018-09-03 14:32:45.409 246 11469.46 84.45 56872.68 88888.00 2018-09-03 14:32:45.909 246 11469.48 84.42 56872.70 88888.00 2018-09-03 14:32:47.409 246 11469.43 84.36 56872.68 88888.00 2018-09-03 14:32:47.909 246 11469.48 84.40 56872.65 88888.00 2018-09-03 14:32:48.409 246 11469.49 84.41 56872.62 88888.00 2018-09-03 14:32:48.909 246 11469.49 84.43 56872.55 88888.00 2018-09-03 14:32:49.409 246 11469.53 84.37 56872.59 88888.00 2018-09-03 14:32:49.909 246 11469.43 84.35 56872.58 88888.00 2018-09-03 14:32:50.409 246 11469.43 84.37 56872.55 88888.00 2018-09-03 14:32:50.909 246 11469.50 84.37 56872.56 88888.00 2018-09-03 14:32:51.409 246 11469.47 84.29 56872.56 88888.00 2018-09-03 14:32:51.909 246 11469.44 84.24 56872.56 88888.00 2018-09-03 14:32:52.409 246 11469.48 84.27 56872.55 88888.00 2018-09-03 14:32:52.909 246 11469.46 84.31 56872.55 88888.00 2018-09-03 14:32:53.409 246 11469.46 84.30 56872.50 88888.00 2018-09-03 14:32:53.909 246 11469.48 84.30 56872.43 88888.00 2018-09-03 14:32:54.409 246 11469.40 84.24 56872.41 88888.00 2018-09-03 14:32:54.909 246 11469.40 84.30 56872.48 88888.00 2018-09-03 14:32:55.409 246 11469.48 84.26 56872.42 88888.00 2018-09-03 14:32:55.909 246 11469.43 84.22 56872.45 88888.00 2018-09-03 14:32:56.909 246 11469.46 84.23 56872.44 88888.00 2018-09-03 14:32:57.409 246 11469.42 84.23 56872.42 88888.00 2018-09-03 14:32:57.909 246 11469.41 84.23 56872.43 88888.00 2018-09-03 14:32:58.409 246 11469.43 84.22 56872.41 88888.00 2018-09-03 14:32:58.909 246 11469.41 84.24 56872.38 88888.00 2018-09-03 14:32:59.409 246 11469.46 84.21 56872.37 88888.00 2018-09-03 14:32:59.909 246 11469.48 84.15 56872.37 88888.00 2018-09-03 14:33:00.409 246 11469.40 84.20 56872.38 88888.00 2018-09-03 14:33:00.909 246 11469.39 84.21 56872.41 88888.00 2018-09-03 14:33:01.409 246 11469.48 84.17 56872.43 88888.00 2018-09-03 14:33:01.909 246 11469.42 84.19 56872.42 88888.00 2018-09-03 14:33:02.409 246 11469.41 84.20 56872.42 88888.00 2018-09-03 14:33:02.909 246 11469.50 84.17 56872.37 88888.00 2018-09-03 14:33:03.409 246 11469.48 84.23 56872.36 88888.00 2018-09-03 14:33:03.909 246 11469.53 84.27 56872.42 88888.00 2018-09-03 14:33:04.909 246 11469.53 84.15 56872.42 88888.00 2018-09-03 14:33:05.409 246 11469.55 84.15 56872.43 88888.00 2018-09-03 14:33:05.909 246 11469.57 84.13 56872.50 88888.00 2018-09-03 14:33:06.409 246 11469.50 84.13 56872.46 88888.00 2018-09-03 14:33:06.909 246 11469.55 84.15 56872.41 88888.00 2018-09-03 14:33:07.409 246 11469.63 84.02 56872.38 88888.00 2018-09-03 14:33:07.909 246 11469.62 83.72 56872.44 88888.00 2018-09-03 14:33:08.409 246 11469.63 84.02 56872.44 88888.00 2018-09-03 14:33:08.909 246 11469.65 84.10 56872.45 88888.00 2018-09-03 14:33:09.409 246 11469.58 84.08 56872.46 88888.00 2018-09-03 14:33:09.909 246 11469.61 84.09 56872.49 88888.00 2018-09-03 14:33:10.409 246 11469.76 84.15 56872.46 88888.00 2018-09-03 14:33:10.909 246 11469.79 84.11 56872.42 88888.00 2018-09-03 14:33:11.409 246 11469.75 84.10 56872.52 88888.00 2018-09-03 14:33:11.909 246 11469.83 84.08 56872.57 88888.00 2018-09-03 14:33:12.409 246 11469.81 84.01 56872.52 88888.00 2018-09-03 14:33:12.909 246 11469.81 84.02 56872.51 88888.00 2018-09-03 14:33:13.409 246 11469.85 84.02 56872.50 88888.00 2018-09-03 14:33:13.909 246 11469.81 84.02 56872.46 88888.00 2018-09-03 14:33:14.409 246 11469.85 84.08 56872.45 88888.00 2018-09-03 14:33:14.909 246 11469.89 84.08 56872.48 88888.00 2018-09-03 14:33:15.409 246 11469.92 84.09 56872.46 88888.00 2018-09-03 14:33:15.909 246 11469.97 84.04 56872.52 88888.00 2018-09-03 14:33:16.409 246 11469.99 84.03 56872.55 88888.00 2018-09-03 14:33:16.909 246 11469.99 84.04 56872.51 88888.00 2018-09-03 14:33:17.409 246 11469.97 84.03 56872.57 88888.00 2018-09-03 14:33:17.909 246 11470.09 84.04 56872.55 88888.00 2018-09-03 14:33:18.409 246 11470.08 84.11 56872.52 88888.00 2018-09-03 14:33:18.909 246 11470.04 84.11 56872.55 88888.00 2018-09-03 14:33:19.409 246 11470.13 84.09 56872.61 88888.00 2018-09-03 14:33:19.909 246 11470.08 84.10 56872.54 88888.00 2018-09-03 14:33:20.409 246 11470.04 84.14 56872.57 88888.00 2018-09-03 14:33:20.909 246 11470.16 84.11 56872.54 88888.00 2018-09-03 14:33:21.409 246 11470.13 84.03 56872.51 88888.00 2018-09-03 14:33:21.909 246 11470.10 84.00 56872.61 88888.00 2018-09-03 14:33:22.409 246 11470.17 83.95 56872.62 88888.00 2018-09-03 14:33:22.909 246 11470.12 83.99 56872.59 88888.00 2018-09-03 14:33:23.409 246 11470.17 83.99 56872.69 88888.00 2018-09-03 14:33:23.909 246 11470.27 83.97 56872.75 88888.00 2018-09-03 14:33:24.409 246 11470.26 84.08 56872.74 88888.00 2018-09-03 14:33:24.909 246 11470.24 84.14 56872.75 88888.00 2018-09-03 14:33:25.409 246 11470.25 84.13 56872.78 88888.00 2018-09-03 14:33:25.909 246 11470.27 84.09 56872.80 88888.00 2018-09-03 14:33:26.409 246 11470.32 84.04 56872.80 88888.00 2018-09-03 14:33:26.909 246 11470.39 84.08 56872.83 88888.00 2018-09-03 14:33:27.409 246 11470.33 84.09 56872.77 88888.00 2018-09-03 14:33:28.409 246 11470.32 84.10 56872.82 88888.00 2018-09-03 14:33:28.909 246 11470.27 84.13 56872.84 88888.00 2018-09-03 14:33:29.409 246 11470.34 84.17 56872.93 88888.00 2018-09-03 14:33:29.909 246 11470.43 84.15 56872.97 88888.00 2018-09-03 14:33:30.409 246 11470.40 84.07 56872.90 88888.00 2018-09-03 14:33:30.909 246 11470.38 84.07 56872.89 88888.00 2018-09-03 14:33:31.409 246 11470.44 84.13 56872.93 88888.00 2018-09-03 14:33:31.909 246 11470.46 84.10 56872.89 88888.00 2018-09-03 14:33:32.409 246 11470.47 84.15 56872.88 88888.00 2018-09-03 14:33:32.909 246 11470.57 84.17 56872.95 88888.00 2018-09-03 14:33:33.409 246 11470.58 84.10 56872.97 88888.00 2018-09-03 14:33:33.909 246 11470.57 84.06 56873.03 88888.00 2018-09-03 14:33:34.409 246 11470.64 84.07 56872.99 88888.00 2018-09-03 14:33:34.909 246 11470.55 84.03 56872.96 88888.00 2018-09-03 14:33:35.409 246 11470.60 84.06 56873.01 88888.00 2018-09-03 14:33:35.909 246 11470.69 84.04 56873.05 88888.00 2018-09-03 14:33:36.409 246 11470.69 84.06 56873.02 88888.00 2018-09-03 14:33:36.909 246 11470.67 84.09 56873.02 88888.00 2018-09-03 14:33:37.409 246 11470.71 84.14 56873.08 88888.00 2018-09-03 14:33:38.409 246 11470.69 84.10 56873.06 88888.00 2018-09-03 14:33:38.909 246 11470.72 84.15 56873.06 88888.00 2018-09-03 14:33:39.409 246 11470.68 84.06 56873.05 88888.00 2018-09-03 14:33:39.909 246 11470.68 84.06 56873.08 88888.00 2018-09-03 14:33:40.409 246 11470.73 84.14 56873.07 88888.00 2018-09-03 14:33:40.909 246 11470.67 84.14 56873.05 88888.00 2018-09-03 14:33:41.409 246 11470.68 84.15 56873.08 88888.00 2018-09-03 14:33:41.909 246 11470.74 84.20 56873.08 88888.00 2018-09-03 14:33:42.409 246 11470.68 84.17 56873.08 88888.00 2018-09-03 14:33:42.909 246 11470.67 84.16 56873.03 88888.00 2018-09-03 14:33:43.409 246 11470.80 84.17 56873.10 88888.00 2018-09-03 14:33:43.909 246 11470.78 84.13 56873.14 88888.00 2018-09-03 14:33:44.409 246 11470.76 84.13 56873.10 88888.00 2018-09-03 14:33:44.909 246 11470.79 84.19 56873.12 88888.00 2018-09-03 14:33:45.409 246 11470.76 84.19 56873.13 88888.00 2018-09-03 14:33:45.909 246 11470.74 84.15 56873.16 88888.00 2018-09-03 14:33:46.409 246 11470.85 84.15 56873.16 88888.00 2018-09-03 14:33:46.909 246 11470.86 84.17 56873.12 88888.00 2018-09-03 14:33:47.409 246 11470.83 84.17 56873.14 88888.00 2018-09-03 14:33:47.909 246 11470.88 84.17 56873.14 88888.00 2018-09-03 14:33:48.409 246 11470.86 84.17 56873.12 88888.00 2018-09-03 14:33:48.909 246 11470.82 84.21 56873.16 88888.00 2018-09-03 14:33:49.409 246 11470.93 84.19 56873.19 88888.00 2018-09-03 14:33:49.909 246 11470.81 84.11 56873.20 88888.00 2018-09-03 14:33:50.409 246 11470.78 84.17 56873.25 88888.00 2018-09-03 14:33:50.909 246 11470.92 84.19 56873.21 88888.00 2018-09-03 14:33:51.409 246 11470.88 84.16 56873.20 88888.00 2018-09-03 14:33:51.909 246 11470.88 84.19 56873.27 88888.00 2018-09-03 14:33:52.409 246 11470.93 84.21 56873.32 88888.00 2018-09-03 14:33:52.909 246 11470.92 84.23 56873.31 88888.00 2018-09-03 14:33:53.409 246 11470.93 84.27 56873.31 88888.00 2018-09-03 14:33:53.909 246 11470.94 84.31 56873.39 88888.00 2018-09-03 14:33:54.409 246 11470.94 84.26 56873.35 88888.00 2018-09-03 14:33:54.909 246 11470.93 84.23 56873.35 88888.00 2018-09-03 14:33:55.409 246 11470.88 84.24 56873.36 88888.00 2018-09-03 14:33:55.909 246 11470.82 84.22 56873.41 88888.00 2018-09-03 14:33:56.409 246 11470.81 84.29 56873.45 88888.00 2018-09-03 14:33:56.909 246 11470.89 84.35 56873.50 88888.00 2018-09-03 14:33:57.409 246 11470.82 84.33 56873.57 88888.00 2018-09-03 14:33:57.909 246 11470.80 84.27 56873.60 88888.00 2018-09-03 14:33:58.409 246 11470.93 84.27 56873.59 88888.00 2018-09-03 14:33:58.909 246 11470.88 84.28 56873.55 88888.00 2018-09-03 14:33:59.409 246 11470.79 84.35 56873.57 88888.00 2018-09-03 14:33:59.909 246 11470.86 84.34 56873.64 88888.00 2018-09-03 14:34:00.409 246 11470.82 84.27 56873.64 88888.00 2018-09-03 14:34:00.909 246 11470.83 84.27 56873.61 88888.00 2018-09-03 14:34:01.409 246 11470.83 84.35 56873.65 88888.00 2018-09-03 14:34:01.909 246 11470.80 84.37 56873.64 88888.00 2018-09-03 14:34:02.409 246 11470.73 84.31 56873.71 88888.00 2018-09-03 14:34:02.909 246 11470.74 84.34 56873.82 88888.00 2018-09-03 14:34:03.409 246 11470.75 84.34 56873.85 88888.00 2018-09-03 14:34:03.909 246 11470.71 84.31 56873.84 88888.00 2018-09-03 14:34:04.409 246 11470.74 84.34 56873.84 88888.00 2018-09-03 14:34:04.909 246 11470.74 84.31 56873.83 88888.00 2018-09-03 14:34:05.409 246 11470.66 84.29 56873.86 88888.00 2018-09-03 14:34:05.909 246 11470.69 84.29 56873.87 88888.00 2018-09-03 14:34:06.409 246 11470.69 84.30 56873.87 88888.00 2018-09-03 14:34:06.909 246 11470.64 84.37 56873.90 88888.00 2018-09-03 14:34:07.409 246 11470.67 84.43 56873.93 88888.00 2018-09-03 14:34:07.909 246 11470.60 84.41 56873.93 88888.00 2018-09-03 14:34:08.409 246 11470.57 84.37 56873.97 88888.00 2018-09-03 14:34:08.909 246 11470.60 84.45 56873.99 88888.00 2018-09-03 14:34:09.409 246 11470.58 84.42 56874.02 88888.00 2018-09-03 14:34:09.909 246 11470.52 84.38 56874.05 88888.00 2018-09-03 14:34:10.409 246 11470.52 84.45 56874.09 88888.00 2018-09-03 14:34:10.909 246 11470.46 84.40 56874.08 88888.00 2018-09-03 14:34:11.409 246 11470.46 84.37 56874.10 88888.00 2018-09-03 14:34:11.909 246 11470.50 84.34 56874.17 88888.00 2018-09-03 14:34:12.409 246 11470.46 84.34 56874.22 88888.00 2018-09-03 14:34:12.909 246 11470.40 84.36 56874.24 88888.00 2018-09-03 14:34:13.409 246 11470.39 84.44 56874.22 88888.00 2018-09-03 14:34:13.909 246 11470.38 84.44 56874.22 88888.00 2018-09-03 14:34:14.409 246 11470.36 84.44 56874.24 88888.00 2018-09-03 14:34:14.909 246 11470.38 84.53 56874.27 88888.00 2018-09-03 14:34:15.409 246 11470.33 84.54 56874.34 88888.00 2018-09-03 14:34:15.909 246 11470.19 84.55 56874.37 88888.00 2018-09-03 14:34:16.409 246 11470.16 84.53 56874.35 88888.00 2018-09-03 14:34:16.909 246 11470.23 84.54 56874.40 88888.00 2018-09-03 14:34:17.409 246 11470.22 84.53 56874.44 88888.00 2018-09-03 14:34:17.909 246 11470.23 84.56 56874.45 88888.00 2018-09-03 14:34:18.409 246 11470.20 84.53 56874.50 88888.00 2018-09-03 14:34:18.909 246 11470.12 84.53 56874.51 88888.00 2018-09-03 14:34:19.909 246 11470.12 84.64 56874.62 88888.00 2018-09-03 14:34:20.409 246 11470.06 84.65 56874.63 88888.00 2018-09-03 14:34:20.909 246 11470.11 84.69 56874.68 88888.00 2018-09-03 14:34:21.409 246 11470.13 84.69 56874.69 88888.00 2018-09-03 14:34:21.909 246 11470.08 84.74 56874.69 88888.00 2018-09-03 14:34:22.409 246 11470.12 84.74 56874.74 88888.00 2018-09-03 14:34:22.909 246 11470.09 84.78 56874.76 88888.00 2018-09-03 14:34:23.409 246 11470.00 84.78 56874.80 88888.00 2018-09-03 14:34:23.909 246 11470.05 84.75 56874.83 88888.00 2018-09-03 14:34:24.409 246 11470.11 84.74 56874.89 88888.00 2018-09-03 14:34:24.910 246 11470.08 84.77 56874.92 88888.00 2018-09-03 14:34:25.410 246 11470.10 84.78 56874.89 88888.00 2018-09-03 14:34:25.910 246 11470.11 84.77 56874.93 88888.00 2018-09-03 14:34:26.410 246 11470.04 84.74 56874.96 88888.00 2018-09-03 14:34:26.910 246 11470.08 84.83 56874.99 88888.00 2018-09-03 14:34:27.410 246 11470.11 84.92 56874.99 88888.00 2018-09-03 14:34:27.910 246 11470.02 84.97 56874.99 88888.00 2018-09-03 14:34:28.410 246 11470.04 84.98 56874.99 88888.00 2018-09-03 14:34:28.910 246 11470.09 84.91 56875.04 88888.00 2018-09-03 14:34:29.410 246 11470.06 84.91 56875.06 88888.00 2018-09-03 14:34:29.910 246 11470.06 84.95 56875.04 88888.00 2018-09-03 14:34:30.410 246 11470.02 84.95 56875.09 88888.00 2018-09-03 14:34:30.910 246 11469.97 85.02 56875.08 88888.00 2018-09-03 14:34:31.410 246 11470.04 85.01 56875.11 88888.00 2018-09-03 14:34:31.910 246 11470.04 84.99 56875.11 88888.00 2018-09-03 14:34:32.410 246 11469.96 85.05 56875.15 88888.00 2018-09-03 14:34:32.910 246 11469.99 85.13 56875.17 88888.00 2018-09-03 14:34:33.410 246 11470.03 85.11 56875.15 88888.00 2018-09-03 14:34:33.910 246 11469.96 85.10 56875.13 88888.00 2018-09-03 14:34:34.410 246 11469.97 85.18 56875.18 88888.00 2018-09-03 14:34:34.910 246 11469.97 85.23 56875.18 88888.00 2018-09-03 14:34:35.410 246 11469.91 85.17 56875.14 88888.00 2018-09-03 14:34:35.910 246 11469.91 85.21 56875.20 88888.00 2018-09-03 14:34:36.410 246 11469.89 85.23 56875.28 88888.00 2018-09-03 14:34:36.910 246 11469.86 85.19 56875.28 88888.00 2018-09-03 14:34:37.910 246 11469.96 85.23 56875.20 88888.00 2018-09-03 14:34:38.410 246 11469.84 85.19 56875.17 88888.00 2018-09-03 14:34:38.910 246 11469.85 85.28 56875.18 88888.00 2018-09-03 14:34:39.410 246 11469.89 85.31 56875.14 88888.00 2018-09-03 14:34:39.910 246 11469.85 85.35 56875.14 88888.00 2018-09-03 14:34:40.410 246 11469.86 85.40 56875.12 88888.00 2018-09-03 14:34:40.910 246 11469.91 85.43 56875.15 88888.00 2018-09-03 14:34:41.410 246 11469.83 85.44 56875.17 88888.00 2018-09-03 14:34:41.910 246 11469.84 85.44 56875.15 88888.00 2018-09-03 14:34:42.410 246 11469.92 85.45 56875.08 88888.00 2018-09-03 14:34:42.910 246 11469.84 85.46 56875.05 88888.00 2018-09-03 14:34:43.410 246 11469.85 85.49 56875.06 88888.00 2018-09-03 14:34:43.910 246 11469.90 85.49 56875.07 88888.00 2018-09-03 14:34:44.410 246 11469.81 85.51 56875.11 88888.00 2018-09-03 14:34:44.910 246 11469.76 85.50 56875.11 88888.00 2018-09-03 14:34:45.410 246 11469.81 85.50 56875.12 88888.00 2018-09-03 14:34:45.910 246 11469.81 85.55 56875.09 88888.00 2018-09-03 14:34:46.410 246 11469.81 85.53 56875.09 88888.00 2018-09-03 14:34:46.910 246 11469.83 85.52 56875.07 88888.00 2018-09-03 14:34:47.410 246 11469.82 85.57 56875.02 88888.00 2018-09-03 14:34:47.910 246 11469.84 85.65 56875.06 88888.00 2018-09-03 14:34:48.410 246 11469.90 85.63 56875.04 88888.00 2018-09-03 14:34:48.910 246 11469.83 85.69 56874.96 88888.00 2018-09-03 14:34:49.410 246 11469.84 85.73 56874.96 88888.00 2018-09-03 14:34:49.910 246 11469.84 85.69 56875.00 88888.00 2018-09-03 14:34:50.410 246 11469.81 85.69 56874.94 88888.00 2018-09-03 14:34:50.910 246 11469.82 85.77 56874.93 88888.00 2018-09-03 14:34:51.410 246 11469.89 85.72 56874.92 88888.00 2018-09-03 14:34:51.910 246 11469.84 85.76 56874.90 88888.00 2018-09-03 14:34:52.410 246 11469.78 85.76 56874.85 88888.00 2018-09-03 14:34:52.910 246 11469.83 85.80 56874.85 88888.00 2018-09-03 14:34:53.410 246 11469.84 85.81 56874.83 88888.00 2018-09-03 14:34:53.910 246 11469.82 85.85 56874.82 88888.00 2018-09-03 14:34:54.410 246 11469.90 85.86 56874.79 88888.00 2018-09-03 14:34:54.910 246 11469.89 85.86 56874.80 88888.00 2018-09-03 14:34:55.410 246 11469.82 85.91 56874.81 88888.00 2018-09-03 14:34:55.910 246 11469.89 85.90 56874.85 88888.00 2018-09-03 14:34:56.410 246 11469.85 85.87 56874.82 88888.00 2018-09-03 14:34:56.910 246 11469.83 85.90 56874.77 88888.00 2018-09-03 14:34:57.410 246 11469.83 85.98 56874.73 88888.00 2018-09-03 14:34:57.910 246 11469.75 85.96 56874.68 88888.00 2018-09-03 14:34:58.410 246 11469.76 85.97 56874.66 88888.00 2018-09-03 14:34:58.910 246 11469.86 86.01 56874.67 88888.00 2018-09-03 14:34:59.410 246 11469.85 86.00 56874.67 88888.00 2018-09-03 14:34:59.910 246 11469.79 86.01 56874.64 88888.00 2018-09-03 14:35:00.410 246 11469.86 86.01 56874.68 88888.00 2018-09-03 14:35:01.410 246 11469.81 86.04 56874.68 88888.00 2018-09-03 14:35:01.910 246 11469.82 86.05 56874.64 88888.00 2018-09-03 14:35:02.410 246 11469.78 86.01 56874.57 88888.00 2018-09-03 14:35:02.910 246 11469.74 86.01 56874.58 88888.00 2018-09-03 14:35:03.410 246 11469.82 86.01 56874.56 88888.00 2018-09-03 14:35:03.910 246 11469.78 86.04 56874.55 88888.00 2018-09-03 14:35:04.410 246 11469.71 86.08 56874.61 88888.00 2018-09-03 14:35:04.910 246 11469.83 86.07 56874.55 88888.00 2018-09-03 14:35:05.410 246 11469.79 86.08 56874.54 88888.00 2018-09-03 14:35:05.910 246 11469.70 86.13 56874.51 88888.00 2018-09-03 14:35:06.410 246 11469.84 86.17 56874.49 88888.00 2018-09-03 14:35:06.910 246 11469.85 86.19 56874.49 88888.00 2018-09-03 14:35:07.410 246 11469.81 86.24 56874.53 88888.00 2018-09-03 14:35:07.910 246 11469.85 86.23 56874.57 88888.00 2018-09-03 14:35:08.410 246 11469.86 86.05 56874.64 88888.00 2018-09-03 14:35:08.910 246 11469.74 86.07 56874.60 88888.00 2018-09-03 14:35:09.410 246 11469.82 86.24 56874.55 88888.00 2018-09-03 14:35:09.910 246 11469.88 86.23 56874.55 88888.00 2018-09-03 14:35:10.410 246 11469.83 86.25 56874.54 88888.00 2018-09-03 14:35:10.910 246 11469.84 86.31 56874.56 88888.00 2018-09-03 14:35:11.410 246 11469.79 86.34 56874.53 88888.00 2018-09-03 14:35:11.910 246 11469.77 86.33 56874.56 88888.00 2018-09-03 14:35:12.410 246 11469.83 86.34 56874.55 88888.00 2018-09-03 14:35:12.910 246 11469.84 86.39 56874.54 88888.00 2018-09-03 14:35:13.410 246 11469.86 86.42 56874.54 88888.00 2018-09-03 14:35:13.910 246 11469.86 86.44 56874.56 88888.00 2018-09-03 14:35:14.410 246 11469.82 86.45 56874.60 88888.00 2018-09-03 14:35:14.910 246 11469.76 86.42 56874.62 88888.00 2018-09-03 14:35:15.410 246 11469.81 86.41 56874.58 88888.00 2018-09-03 14:35:15.910 246 11469.74 86.39 56874.61 88888.00 2018-09-03 14:35:16.410 246 11469.70 86.46 56874.64 88888.00 2018-09-03 14:35:16.910 246 11469.77 86.46 56874.63 88888.00 2018-09-03 14:35:17.410 246 11469.76 86.41 56874.66 88888.00 2018-09-03 14:35:17.910 246 11469.65 86.44 56874.66 88888.00 2018-09-03 14:35:18.410 246 11469.65 86.47 56874.70 88888.00 2018-09-03 14:35:18.910 246 11469.64 86.44 56874.72 88888.00 2018-09-03 14:35:19.410 246 11469.65 86.46 56874.73 88888.00 2018-09-03 14:35:19.910 246 11469.65 86.48 56874.74 88888.00 2018-09-03 14:35:20.410 246 11469.57 86.47 56874.70 88888.00 2018-09-03 14:35:20.910 246 11469.55 86.49 56874.67 88888.00 2018-09-03 14:35:21.410 246 11469.56 86.48 56874.72 88888.00 2018-09-03 14:35:21.910 246 11469.53 86.42 56874.73 88888.00 2018-09-03 14:35:22.410 246 11469.49 86.47 56874.77 88888.00 2018-09-03 14:35:22.910 246 11469.54 86.61 56874.79 88888.00 2018-09-03 14:35:23.410 246 11469.50 86.65 56874.74 88888.00 2018-09-03 14:35:23.910 246 11469.44 86.69 56874.81 88888.00 2018-09-03 14:35:24.410 246 11469.50 86.67 56874.87 88888.00 2018-09-03 14:35:24.910 246 11469.46 86.66 56874.82 88888.00 2018-09-03 14:35:25.410 246 11469.36 86.68 56874.76 88888.00 2018-09-03 14:35:25.910 246 11469.42 86.68 56874.80 88888.00 2018-09-03 14:35:26.410 246 11469.43 86.68 56874.76 88888.00 2018-09-03 14:35:26.910 246 11469.34 86.66 56874.80 88888.00 2018-09-03 14:35:27.410 246 11469.36 86.68 56874.77 88888.00 2018-09-03 14:35:27.910 246 11469.39 86.64 56874.76 88888.00 2018-09-03 14:35:28.410 246 11469.29 86.68 56874.82 88888.00 2018-09-03 14:35:28.910 246 11469.32 86.71 56874.85 88888.00 2018-09-03 14:35:29.410 246 11469.26 86.68 56874.83 88888.00 2018-09-03 14:35:29.910 246 11469.18 86.69 56874.86 88888.00 2018-09-03 14:35:30.410 246 11469.22 86.74 56874.89 88888.00 2018-09-03 14:35:30.910 246 11469.26 86.75 56874.87 88888.00 2018-09-03 14:35:31.410 246 11469.22 86.75 56874.86 88888.00 2018-09-03 14:35:31.910 246 11469.18 86.73 56874.89 88888.00 2018-09-03 14:35:32.910 246 11469.20 86.74 56874.87 88888.00 2018-09-03 14:35:33.410 246 11469.22 86.75 56874.90 88888.00 2018-09-03 14:35:33.910 246 11469.20 86.73 56874.86 88888.00 2018-09-03 14:35:34.410 246 11469.16 86.79 56874.85 88888.00 2018-09-03 14:35:34.910 246 11469.15 86.81 56874.87 88888.00 2018-09-03 14:35:35.410 246 11469.15 86.80 56874.86 88888.00 2018-09-03 14:35:35.910 246 11469.11 86.76 56874.87 88888.00 2018-09-03 14:35:36.410 246 11469.14 86.75 56874.85 88888.00 2018-09-03 14:35:36.910 246 11469.08 86.73 56874.89 88888.00 2018-09-03 14:35:37.410 246 11468.99 86.73 56874.89 88888.00 2018-09-03 14:35:37.910 246 11469.02 86.75 56874.87 88888.00 2018-09-03 14:35:38.410 246 11468.98 86.68 56874.87 88888.00 2018-09-03 14:35:38.910 246 11468.93 86.68 56874.87 88888.00 2018-09-03 14:35:39.410 246 11468.97 86.73 56874.80 88888.00 2018-09-03 14:35:39.910 246 11468.95 86.71 56874.81 88888.00 2018-09-03 14:35:40.910 246 11468.88 86.72 56874.80 88888.00 2018-09-03 14:35:41.410 246 11468.91 86.66 56874.81 88888.00 2018-09-03 14:35:41.910 246 11468.86 86.69 56874.81 88888.00 2018-09-03 14:35:42.410 246 11468.87 86.68 56874.81 88888.00 2018-09-03 14:35:42.910 246 11468.88 86.64 56874.82 88888.00 2018-09-03 14:35:43.410 246 11468.81 86.67 56874.80 88888.00 2018-09-03 14:35:43.910 246 11468.83 86.67 56874.79 88888.00 2018-09-03 14:35:44.410 246 11468.79 86.69 56874.75 88888.00 2018-09-03 14:35:44.910 246 11468.76 86.67 56874.68 88888.00 2018-09-03 14:35:45.410 246 11468.85 86.71 56874.70 88888.00 2018-09-03 14:35:45.910 246 11468.79 86.67 56874.72 88888.00 2018-09-03 14:35:46.410 246 11468.70 86.66 56874.70 88888.00 2018-09-03 14:35:46.910 246 11468.71 86.65 56874.77 88888.00 2018-09-03 14:35:47.410 246 11468.72 86.65 56874.76 88888.00 2018-09-03 14:35:47.910 246 11468.60 86.64 56874.72 88888.00 2018-09-03 14:35:48.410 246 11468.60 86.66 56874.70 88888.00 2018-09-03 14:35:48.910 246 11468.61 86.64 56874.67 88888.00 2018-09-03 14:35:49.410 246 11468.54 86.64 56874.64 88888.00 2018-09-03 14:35:49.910 246 11468.56 86.66 56874.67 88888.00 2018-09-03 14:35:50.410 246 11468.57 86.65 56874.63 88888.00 2018-09-03 14:35:50.910 246 11468.50 86.62 56874.60 88888.00 2018-09-03 14:35:51.410 246 11468.53 86.61 56874.63 88888.00 2018-09-03 14:35:51.910 246 11468.59 86.60 56874.58 88888.00 2018-09-03 14:35:52.410 246 11468.53 86.61 56874.54 88888.00 2018-09-03 14:35:52.910 246 11468.47 86.64 56874.57 88888.00 2018-09-03 14:35:53.410 246 11468.52 86.61 56874.57 88888.00 2018-09-03 14:35:53.910 246 11468.50 86.61 56874.60 88888.00 2018-09-03 14:35:54.410 246 11468.47 86.61 56874.60 88888.00 2018-09-03 14:35:54.910 246 11468.54 86.58 56874.58 88888.00 2018-09-03 14:35:55.410 246 11468.49 86.55 56874.58 88888.00 2018-09-03 14:35:55.910 246 11468.42 86.61 56874.56 88888.00 2018-09-03 14:35:56.410 246 11468.43 86.62 56874.56 88888.00 2018-09-03 14:35:56.910 246 11468.40 86.64 56874.60 88888.00 2018-09-03 14:35:57.410 246 11468.40 86.64 56874.56 88888.00 2018-09-03 14:35:57.910 246 11468.39 86.64 56874.57 88888.00 2018-09-03 14:35:58.410 246 11468.33 86.62 56874.60 88888.00 2018-09-03 14:35:58.910 246 11468.29 86.71 56874.57 88888.00 2018-09-03 14:35:59.410 246 11468.32 86.76 56874.61 88888.00 2018-09-03 14:35:59.910 246 11468.28 86.71 56874.63 88888.00 2018-09-03 14:36:00.410 246 11468.25 86.71 56874.66 88888.00 2018-09-03 14:36:00.910 246 11468.30 86.71 56874.67 88888.00 2018-09-03 14:36:01.410 246 11468.21 86.71 56874.66 88888.00 2018-09-03 14:36:01.910 246 11468.22 86.78 56874.66 88888.00 2018-09-03 14:36:02.410 246 11468.32 86.79 56874.68 88888.00 2018-09-03 14:36:02.910 246 11468.21 86.78 56874.72 88888.00 2018-09-03 14:36:03.410 246 11468.21 86.79 56874.73 88888.00 2018-09-03 14:36:04.410 246 11468.16 86.67 56874.60 88888.00 2018-09-03 14:36:04.910 246 11468.16 86.72 56874.61 88888.00 2018-09-03 14:36:05.410 246 11468.18 86.68 56874.62 88888.00 2018-09-03 14:36:05.910 246 11468.04 86.66 56874.58 88888.00 2018-09-03 14:36:06.410 246 11468.03 86.75 56874.55 88888.00 2018-09-03 14:36:06.910 246 11468.09 86.75 56874.54 88888.00 2018-09-03 14:36:07.410 246 11468.07 86.62 56874.49 88888.00 2018-09-03 14:36:07.910 246 11468.12 86.62 56874.45 88888.00 2018-09-03 14:36:08.410 246 11468.14 86.66 56874.47 88888.00 2018-09-03 14:36:08.910 246 11468.05 86.61 56874.47 88888.00 2018-09-03 14:36:09.410 246 11468.03 86.64 56874.49 88888.00 2018-09-03 14:36:09.910 246 11468.08 86.67 56874.47 88888.00 2018-09-03 14:36:10.410 246 11468.00 86.62 56874.44 88888.00 2018-09-03 14:36:10.910 246 11467.93 86.60 56874.42 88888.00 2018-09-03 14:36:11.410 246 11468.00 86.55 56874.43 88888.00 2018-09-03 14:36:11.910 246 11467.95 86.61 56874.44 88888.00 2018-09-03 14:36:12.410 246 11467.88 86.61 56874.36 88888.00 2018-09-03 14:36:12.910 246 11467.93 86.59 56874.32 88888.00 2018-09-03 14:36:13.410 246 11467.84 86.64 56874.31 88888.00 2018-09-03 14:36:13.910 246 11467.87 86.62 56874.30 88888.00 2018-09-03 14:36:14.410 246 11467.89 86.64 56874.24 88888.00 2018-09-03 14:36:14.910 246 11467.82 86.65 56874.24 88888.00 2018-09-03 14:36:15.410 246 11467.77 86.64 56874.24 88888.00 2018-09-03 14:36:15.910 246 11467.83 86.65 56874.17 88888.00 2018-09-03 14:36:16.410 246 11467.81 86.65 56874.15 88888.00 2018-09-03 14:36:16.910 246 11467.79 86.65 56874.11 88888.00 2018-09-03 14:36:17.410 246 11467.83 86.64 56874.04 88888.00 2018-09-03 14:36:17.910 246 11467.76 86.54 56874.02 88888.00 2018-09-03 14:36:18.410 246 11467.72 86.52 56874.03 88888.00 2018-09-03 14:36:18.910 246 11467.76 86.54 56874.04 88888.00 2018-09-03 14:36:19.410 246 11467.70 86.48 56873.97 88888.00 2018-09-03 14:36:19.910 246 11467.73 86.48 56873.95 88888.00 2018-09-03 14:36:20.410 246 11467.82 86.48 56873.95 88888.00 2018-09-03 14:36:20.910 246 11467.74 86.44 56873.96 88888.00 2018-09-03 14:36:21.410 246 11467.69 86.39 56873.95 88888.00 2018-09-03 14:36:21.910 246 11467.77 86.30 56873.91 88888.00 2018-09-03 14:36:22.410 246 11467.73 86.30 56873.83 88888.00 2018-09-03 14:36:22.910 246 11467.72 86.34 56873.80 88888.00 2018-09-03 14:36:23.410 246 11467.74 86.35 56873.79 88888.00 2018-09-03 14:36:23.910 246 11467.75 86.26 56873.73 88888.00 2018-09-03 14:36:24.410 246 11467.67 86.27 56873.67 88888.00 2018-09-03 14:36:24.910 246 11467.76 86.23 56873.64 88888.00 2018-09-03 14:36:25.410 246 11467.79 86.24 56873.70 88888.00 2018-09-03 14:36:25.910 246 11467.72 86.24 56873.63 88888.00 2018-09-03 14:36:26.410 246 11467.76 86.23 56873.57 88888.00 2018-09-03 14:36:26.910 246 11467.81 86.15 56873.51 88888.00 2018-09-03 14:36:27.410 246 11467.72 86.12 56873.53 88888.00 2018-09-03 14:36:27.910 246 11467.75 86.10 56873.54 88888.00 2018-09-03 14:36:28.410 246 11467.74 86.06 56873.48 88888.00 2018-09-03 14:36:28.910 246 11467.72 86.08 56873.45 88888.00 2018-09-03 14:36:29.410 246 11467.82 86.14 56873.46 88888.00 2018-09-03 14:36:29.910 246 11467.75 86.14 56873.44 88888.00 2018-09-03 14:36:30.410 246 11467.70 86.11 56873.39 88888.00 2018-09-03 14:36:30.910 246 11467.74 86.11 56873.35 88888.00 2018-09-03 14:36:31.410 246 11467.75 86.03 56873.29 88888.00 2018-09-03 14:36:31.910 246 11467.72 85.98 56873.27 88888.00 2018-09-03 14:36:32.410 246 11467.76 85.99 56873.26 88888.00 2018-09-03 14:36:32.910 246 11467.76 85.97 56873.21 88888.00 2018-09-03 14:36:33.410 246 11467.74 85.96 56873.22 88888.00 2018-09-03 14:36:33.910 246 11467.75 85.90 56873.16 88888.00 2018-09-03 14:36:34.410 246 11467.69 85.87 56873.10 88888.00 2018-09-03 14:36:34.910 246 11467.68 85.89 56873.10 88888.00 2018-09-03 14:36:35.910 246 11467.73 85.87 56873.08 88888.00 2018-09-03 14:36:36.410 246 11467.74 85.81 56873.07 88888.00 2018-09-03 14:36:36.910 246 11467.79 85.77 56873.12 88888.00 2018-09-03 14:36:37.410 246 11467.84 85.71 56873.07 88888.00 2018-09-03 14:36:37.910 246 11467.80 85.67 56873.05 88888.00 2018-09-03 14:36:38.410 246 11467.82 85.72 56873.01 88888.00 2018-09-03 14:36:38.910 246 11467.82 85.77 56873.00 88888.00 2018-09-03 14:36:39.410 246 11467.73 85.74 56872.93 88888.00 2018-09-03 14:36:39.910 246 11467.84 85.71 56872.91 88888.00 2018-09-03 14:36:40.410 246 11467.84 85.70 56872.84 88888.00 2018-09-03 14:36:40.910 246 11467.77 85.72 56872.87 88888.00 2018-09-03 14:36:41.410 246 11467.84 85.67 56872.87 88888.00 2018-09-03 14:36:41.910 246 11467.84 85.64 56872.83 88888.00 2018-09-03 14:36:42.410 246 11467.80 85.64 56872.75 88888.00 2018-09-03 14:36:42.910 246 11467.82 85.70 56872.78 88888.00 2018-09-03 14:36:43.410 246 11467.77 85.63 56872.75 88888.00 2018-09-03 14:36:43.910 246 11467.79 85.65 56872.69 88888.00 2018-09-03 14:36:44.410 246 11467.83 85.52 56872.68 88888.00 2018-09-03 14:36:44.910 246 11467.82 85.57 56872.69 88888.00 2018-09-03 14:36:45.911 246 11467.88 85.58 56872.64 88888.00 2018-09-03 14:36:46.411 246 11467.88 85.55 56872.65 88888.00 2018-09-03 14:36:46.911 246 11467.81 85.50 56872.61 88888.00 2018-09-03 14:36:47.411 246 11467.88 85.49 56872.54 88888.00 2018-09-03 14:36:47.911 246 11467.91 85.45 56872.54 88888.00 2018-09-03 14:36:48.411 246 11467.83 85.42 56872.52 88888.00 2018-09-03 14:36:48.911 246 11467.86 85.42 56872.55 88888.00 2018-09-03 14:36:49.411 246 11467.81 85.44 56872.55 88888.00 2018-09-03 14:36:49.911 246 11467.73 85.43 56872.56 88888.00 2018-09-03 14:36:50.411 246 11467.83 85.50 56872.46 88888.00 2018-09-03 14:36:50.911 246 11467.79 85.49 56872.49 88888.00 2018-09-03 14:36:51.411 246 11467.75 85.45 56872.43 88888.00 2018-09-03 14:36:51.911 246 11467.83 85.42 56872.41 88888.00 2018-09-03 14:36:52.411 246 11467.77 85.36 56872.48 88888.00 2018-09-03 14:36:52.911 246 11467.77 85.30 56872.48 88888.00 2018-09-03 14:36:53.911 246 11467.88 85.31 56872.41 88888.00 2018-09-03 14:36:54.411 246 11467.77 85.35 56872.42 88888.00 2018-09-03 14:36:54.911 246 11467.83 85.33 56872.39 88888.00 2018-09-03 14:36:55.411 246 11467.87 85.21 56872.36 88888.00 2018-09-03 14:36:55.911 246 11467.87 85.21 56872.41 88888.00 2018-09-03 14:36:56.411 246 11467.81 85.26 56872.43 88888.00 2018-09-03 14:36:56.911 246 11467.82 85.24 56872.44 88888.00 2018-09-03 14:36:57.411 246 11467.83 85.21 56872.43 88888.00 2018-09-03 14:36:57.911 246 11467.84 85.29 56872.45 88888.00 2018-09-03 14:36:58.411 246 11467.84 85.28 56872.42 88888.00 2018-09-03 14:36:58.911 246 11467.81 85.30 56872.39 88888.00 2018-09-03 14:36:59.411 246 11467.83 85.26 56872.44 88888.00 2018-09-03 14:36:59.911 246 11467.75 85.18 56872.45 88888.00 2018-09-03 14:37:00.411 246 11467.76 85.18 56872.48 88888.00 2018-09-03 14:37:00.911 246 11467.84 85.16 56872.48 88888.00 2018-09-03 14:37:01.411 246 11467.81 85.11 56872.41 88888.00 2018-09-03 14:37:01.911 246 11467.74 85.15 56872.31 88888.00 2018-09-03 14:37:02.411 246 11467.81 85.11 56872.37 88888.00 2018-09-03 14:37:02.911 246 11467.76 85.04 56872.39 88888.00 2018-09-03 14:37:03.911 246 11467.79 85.09 56872.50 88888.00 2018-09-03 14:37:04.411 246 11467.73 84.99 56872.49 88888.00 2018-09-03 14:37:04.911 246 11467.72 84.98 56872.48 88888.00 2018-09-03 14:37:05.411 246 11467.81 84.97 56872.54 88888.00 2018-09-03 14:37:05.911 246 11467.75 84.94 56872.51 88888.00 2018-09-03 14:37:06.411 246 11467.69 84.91 56872.46 88888.00 2018-09-03 14:37:06.911 246 11467.76 84.92 56872.46 88888.00 2018-09-03 14:37:07.411 246 11467.79 84.95 56872.50 88888.00 2018-09-03 14:37:07.911 246 11467.80 84.96 56872.50 88888.00 2018-09-03 14:37:08.411 246 11467.81 84.87 56872.51 88888.00 2018-09-03 14:37:08.911 246 11467.72 84.83 56872.51 88888.00 2018-09-03 14:37:09.411 246 11467.65 84.84 56872.55 88888.00 2018-09-03 14:37:09.911 246 11467.70 84.89 56872.54 88888.00 2018-09-03 14:37:10.411 246 11467.66 84.84 56872.51 88888.00 2018-09-03 14:37:10.911 246 11467.65 84.81 56872.52 88888.00 2018-09-03 14:37:11.411 246 11467.75 84.81 56872.56 88888.00 2018-09-03 14:37:11.911 246 11467.70 84.81 56872.57 88888.00 2018-09-03 14:37:12.411 246 11467.70 84.77 56872.65 88888.00 2018-09-03 14:37:12.911 246 11467.68 84.78 56872.65 88888.00 2018-09-03 14:37:13.411 246 11467.62 84.76 56872.59 88888.00 2018-09-03 14:37:13.911 246 11467.66 84.72 56872.65 88888.00 2018-09-03 14:37:14.411 246 11467.72 84.67 56872.68 88888.00 2018-09-03 14:37:14.911 246 11467.69 84.65 56872.61 88888.00 2018-09-03 14:37:15.411 246 11467.61 84.68 56872.62 88888.00 2018-09-03 14:37:15.911 246 11467.65 84.72 56872.70 88888.00 2018-09-03 14:37:16.411 246 11467.60 84.65 56872.65 88888.00 2018-09-03 14:37:17.411 246 11467.58 84.56 56872.70 88888.00 2018-09-03 14:37:17.911 246 11467.55 84.60 56872.73 88888.00 2018-09-03 14:37:18.411 246 11467.56 84.58 56872.74 88888.00 2018-09-03 14:37:18.911 246 11467.59 84.60 56872.74 88888.00 2018-09-03 14:37:19.411 246 11467.49 84.62 56872.71 88888.00 2018-09-03 14:37:19.911 246 11467.48 84.64 56872.71 88888.00 2018-09-03 14:37:20.411 246 11467.48 84.63 56872.78 88888.00 2018-09-03 14:37:20.911 246 11467.46 84.58 56872.76 88888.00 2018-09-03 14:37:21.411 246 11467.47 84.57 56872.70 88888.00 2018-09-03 14:37:21.911 246 11467.56 84.57 56872.76 88888.00 2018-09-03 14:37:22.411 246 11467.45 84.48 56872.73 88888.00 2018-09-03 14:37:22.911 246 11467.39 84.45 56872.74 88888.00 2018-09-03 14:37:23.411 246 11467.45 84.42 56872.75 88888.00 2018-09-03 14:37:23.911 246 11467.38 84.44 56872.76 88888.00 2018-09-03 14:37:24.411 246 11467.37 84.43 56872.77 88888.00 2018-09-03 14:37:24.911 246 11467.38 84.40 56872.77 88888.00 2018-09-03 14:37:25.411 246 11467.28 84.38 56872.78 88888.00 2018-09-03 14:37:25.911 246 11467.25 84.35 56872.88 88888.00 2018-09-03 14:37:26.411 246 11467.28 84.36 56872.94 88888.00 2018-09-03 14:37:26.911 246 11467.24 84.31 56872.91 88888.00 2018-09-03 14:37:27.411 246 11467.30 84.34 56872.87 88888.00 2018-09-03 14:37:27.911 246 11467.31 84.30 56872.90 88888.00 2018-09-03 14:37:28.411 246 11467.22 84.27 56872.97 88888.00 2018-09-03 14:37:28.911 246 11467.21 84.34 56873.02 88888.00 2018-09-03 14:37:29.411 246 11467.27 84.28 56873.03 88888.00 2018-09-03 14:37:29.911 246 11467.26 84.24 56873.05 88888.00 2018-09-03 14:37:30.411 246 11467.25 84.27 56873.00 88888.00 2018-09-03 14:37:30.911 246 11467.28 84.19 56873.03 88888.00 2018-09-03 14:37:31.411 246 11467.24 84.17 56873.10 88888.00 2018-09-03 14:37:31.911 246 11467.21 84.19 56873.07 88888.00 2018-09-03 14:37:32.411 246 11467.18 84.19 56873.06 88888.00 2018-09-03 14:37:32.911 246 11467.14 84.15 56873.07 88888.00 2018-09-03 14:37:33.411 246 11467.17 84.16 56873.09 88888.00 2018-09-03 14:37:33.911 246 11467.24 84.15 56873.10 88888.00 2018-09-03 14:37:34.411 246 11467.13 84.15 56873.10 88888.00 2018-09-03 14:37:34.911 246 11467.17 84.16 56873.12 88888.00 2018-09-03 14:37:35.411 246 11467.22 84.14 56873.08 88888.00 2018-09-03 14:37:35.911 246 11467.15 84.09 56873.12 88888.00 2018-09-03 14:37:36.411 246 11467.15 84.08 56873.16 88888.00 2018-09-03 14:37:36.911 246 11467.17 84.01 56873.18 88888.00 2018-09-03 14:37:37.411 246 11467.10 84.07 56873.20 88888.00 2018-09-03 14:37:37.911 246 11467.12 84.11 56873.22 88888.00 2018-09-03 14:37:38.411 246 11467.17 84.11 56873.19 88888.00 2018-09-03 14:37:38.911 246 11467.14 84.07 56873.16 88888.00 2018-09-03 14:37:39.411 246 11467.11 84.08 56873.19 88888.00 2018-09-03 14:37:39.911 246 11467.13 84.03 56873.21 88888.00 2018-09-03 14:37:40.411 246 11467.06 84.03 56873.25 88888.00 2018-09-03 14:37:40.911 246 11467.10 84.09 56873.31 88888.00 2018-09-03 14:37:41.411 246 11467.17 84.06 56873.28 88888.00 2018-09-03 14:37:41.911 246 11467.10 84.04 56873.29 88888.00 2018-09-03 14:37:42.411 246 11466.99 84.06 56873.34 88888.00 2018-09-03 14:37:42.911 246 11467.08 84.02 56873.38 88888.00 2018-09-03 14:37:43.411 246 11467.06 83.97 56873.41 88888.00 2018-09-03 14:37:43.911 246 11467.00 83.95 56873.45 88888.00 2018-09-03 14:37:44.411 246 11467.03 83.92 56873.40 88888.00 2018-09-03 14:37:44.911 246 11466.94 83.89 56873.42 88888.00 2018-09-03 14:37:45.411 246 11466.92 83.96 56873.44 88888.00 2018-09-03 14:37:45.911 246 11466.97 84.00 56873.42 88888.00 2018-09-03 14:37:46.411 246 11466.96 84.04 56873.48 88888.00 2018-09-03 14:37:46.911 246 11466.93 84.02 56873.53 88888.00 2018-09-03 14:37:47.411 246 11466.96 84.03 56873.54 88888.00 2018-09-03 14:37:47.911 246 11466.91 84.07 56873.57 88888.00 2018-09-03 14:37:48.411 246 11466.92 84.04 56873.58 88888.00 2018-09-03 14:37:48.911 246 11466.98 84.07 56873.64 88888.00 2018-09-03 14:37:49.411 246 11466.92 84.06 56873.64 88888.00 2018-09-03 14:37:49.911 246 11466.94 84.00 56873.65 88888.00 2018-09-03 14:37:50.411 246 11467.04 83.96 56873.68 88888.00 2018-09-03 14:37:50.911 246 11466.99 83.94 56873.71 88888.00 2018-09-03 14:37:51.411 246 11467.00 83.97 56873.71 88888.00 2018-09-03 14:37:51.911 246 11467.01 83.97 56873.76 88888.00 2018-09-03 14:37:52.411 246 11467.01 84.04 56873.73 88888.00 2018-09-03 14:37:52.911 246 11467.00 84.04 56873.73 88888.00 2018-09-03 14:37:53.411 246 11467.04 84.01 56873.79 88888.00 2018-09-03 14:37:53.911 246 11466.96 84.01 56873.78 88888.00 2018-09-03 14:37:54.411 246 11466.92 84.09 56873.79 88888.00 2018-09-03 14:37:54.911 246 11466.97 84.11 56873.83 88888.00 2018-09-03 14:37:55.411 246 11466.94 84.11 56873.85 88888.00 2018-09-03 14:37:55.911 246 11466.94 84.06 56873.85 88888.00 2018-09-03 14:37:56.411 246 11467.06 83.99 56873.82 88888.00 2018-09-03 14:37:56.911 246 11467.04 83.90 56873.82 88888.00 2018-09-03 14:37:57.411 246 11467.10 83.99 56873.85 88888.00 2018-09-03 14:37:57.911 246 11467.18 83.99 56873.90 88888.00 2018-09-03 14:37:58.911 246 11467.06 84.09 56873.92 88888.00 2018-09-03 14:37:59.411 246 11467.11 84.07 56874.02 88888.00 2018-09-03 14:37:59.911 246 11467.05 84.08 56874.04 88888.00 2018-09-03 14:38:00.411 246 11467.04 84.14 56874.03 88888.00 2018-09-03 14:38:00.911 246 11467.11 84.13 56874.05 88888.00 2018-09-03 14:38:01.411 246 11467.07 84.07 56874.04 88888.00 2018-09-03 14:38:01.911 246 11467.10 83.97 56873.96 88888.00 2018-09-03 14:38:02.411 246 11467.14 83.95 56874.00 88888.00 2018-09-03 14:38:02.911 246 11467.10 84.07 56874.05 88888.00 2018-09-03 14:38:03.411 246 11467.03 84.04 56874.13 88888.00 2018-09-03 14:38:03.911 246 11467.03 84.07 56874.16 88888.00 2018-09-03 14:38:04.411 246 11467.03 84.11 56874.13 88888.00 2018-09-03 14:38:04.911 246 11467.04 84.14 56874.12 88888.00 2018-09-03 14:38:05.411 246 11467.07 83.99 56874.21 88888.00 2018-09-03 14:38:05.911 246 11466.99 84.00 56874.24 88888.00 2018-09-03 14:38:06.411 246 11466.94 84.07 56874.25 88888.00 2018-09-03 14:38:06.911 246 11466.93 84.01 56874.23 88888.00 2018-09-03 14:38:07.411 246 11466.91 83.99 56874.28 88888.00 2018-09-03 14:38:07.911 246 11466.97 84.01 56874.29 88888.00 2018-09-03 14:38:08.411 246 11467.05 84.00 56874.25 88888.00 2018-09-03 14:38:08.911 246 11467.01 84.07 56874.27 88888.00 2018-09-03 14:38:09.411 246 11466.99 84.08 56874.29 88888.00 2018-09-03 14:38:09.911 246 11466.99 84.07 56874.32 88888.00 2018-09-03 14:38:10.411 246 11466.97 84.03 56874.37 88888.00 2018-09-03 14:38:10.911 246 11466.98 84.04 56874.40 88888.00 2018-09-03 14:38:11.411 246 11467.06 84.07 56874.43 88888.00 2018-09-03 14:38:11.911 246 11467.00 84.13 56874.43 88888.00 2018-09-03 14:38:12.411 246 11467.00 84.16 56874.44 88888.00 2018-09-03 14:38:12.911 246 11467.06 84.14 56874.44 88888.00 2018-09-03 14:38:13.411 246 11466.96 84.14 56874.49 88888.00 2018-09-03 14:38:13.911 246 11466.93 84.17 56874.48 88888.00 2018-09-03 14:38:14.411 246 11466.92 84.21 56874.48 88888.00 2018-09-03 14:38:14.911 246 11466.89 84.17 56874.51 88888.00 2018-09-03 14:38:15.411 246 11466.90 84.17 56874.55 88888.00 2018-09-03 14:38:15.911 246 11466.92 84.09 56874.57 88888.00 2018-09-03 14:38:16.411 246 11466.90 84.06 56874.54 88888.00 2018-09-03 14:38:16.911 246 11466.86 84.08 56874.56 88888.00 2018-09-03 14:38:17.411 246 11466.91 84.10 56874.60 88888.00 2018-09-03 14:38:17.911 246 11466.89 84.07 56874.66 88888.00 2018-09-03 14:38:18.411 246 11466.82 84.07 56874.61 88888.00 2018-09-03 14:38:18.911 246 11466.94 84.13 56874.58 88888.00 2018-09-03 14:38:19.411 246 11466.90 84.16 56874.60 88888.00 2018-09-03 14:38:19.911 246 11466.89 84.17 56874.62 88888.00 2018-09-03 14:38:20.411 246 11466.94 84.17 56874.58 88888.00 2018-09-03 14:38:20.911 246 11466.93 84.16 56874.55 88888.00 2018-09-03 14:38:21.411 246 11466.93 84.17 56874.57 88888.00 2018-09-03 14:38:21.911 246 11466.93 84.17 56874.58 88888.00 2018-09-03 14:38:22.411 246 11466.90 84.11 56874.63 88888.00 2018-09-03 14:38:22.911 246 11466.89 84.09 56874.69 88888.00 2018-09-03 14:38:23.411 246 11466.93 84.09 56874.64 88888.00 2018-09-03 14:38:23.911 246 11466.92 84.10 56874.66 88888.00 2018-09-03 14:38:24.411 246 11466.92 84.15 56874.64 88888.00 2018-09-03 14:38:24.911 246 11466.98 84.19 56874.60 88888.00 2018-09-03 14:38:25.411 246 11466.99 84.13 56874.66 88888.00 2018-09-03 14:38:25.911 246 11466.98 83.92 56874.72 88888.00 2018-09-03 14:38:26.411 246 11467.05 84.07 56874.79 88888.00 2018-09-03 14:38:26.911 246 11467.00 84.16 56874.72 88888.00 2018-09-03 14:38:27.411 246 11466.96 84.15 56874.72 88888.00 2018-09-03 14:38:27.911 246 11467.00 84.15 56874.69 88888.00 2018-09-03 14:38:28.411 246 11466.96 84.14 56874.70 88888.00 2018-09-03 14:38:28.911 246 11467.05 84.10 56874.69 88888.00 2018-09-03 14:38:29.411 246 11467.05 84.07 56874.69 88888.00 2018-09-03 14:38:30.411 246 11467.10 84.19 56874.67 88888.00 2018-09-03 14:38:30.911 246 11467.10 84.15 56874.73 88888.00 2018-09-03 14:38:31.411 246 11467.07 84.07 56874.76 88888.00 2018-09-03 14:38:31.911 246 11467.12 83.96 56874.79 88888.00 2018-09-03 14:38:32.411 246 11467.18 84.11 56874.82 88888.00 2018-09-03 14:38:32.911 246 11467.13 84.15 56874.85 88888.00 2018-09-03 14:38:33.411 246 11467.18 84.16 56874.80 88888.00 2018-09-03 14:38:33.911 246 11467.22 84.20 56874.76 88888.00 2018-09-03 14:38:34.411 246 11467.21 84.16 56874.72 88888.00 2018-09-03 14:38:34.911 246 11467.21 84.14 56874.79 88888.00 2018-09-03 14:38:35.411 246 11467.28 84.04 56874.81 88888.00 2018-09-03 14:38:35.911 246 11467.28 84.06 56874.81 88888.00 2018-09-03 14:38:36.411 246 11467.32 84.11 56874.83 88888.00 2018-09-03 14:38:36.911 246 11467.41 84.16 56874.80 88888.00 2018-09-03 14:38:37.411 246 11467.34 84.14 56874.83 88888.00 2018-09-03 14:38:37.911 246 11467.35 84.16 56874.82 88888.00 2018-09-03 14:38:38.411 246 11467.45 84.11 56874.83 88888.00 2018-09-03 14:38:38.911 246 11467.46 84.10 56874.83 88888.00 2018-09-03 14:38:39.411 246 11467.42 84.15 56874.77 88888.00 2018-09-03 14:38:40.411 246 11467.39 84.19 56874.82 88888.00 2018-09-03 14:38:40.911 246 11467.40 84.22 56874.85 88888.00 2018-09-03 14:38:41.411 246 11467.47 84.20 56874.85 88888.00 2018-09-03 14:38:41.911 246 11467.46 84.17 56874.82 88888.00 2018-09-03 14:38:42.411 246 11467.51 84.22 56874.73 88888.00 2018-09-03 14:38:42.911 246 11467.61 84.22 56874.74 88888.00 2018-09-03 14:38:43.411 246 11467.56 84.17 56874.76 88888.00 2018-09-03 14:38:43.911 246 11467.49 84.15 56874.77 88888.00 2018-09-03 14:38:44.411 246 11467.61 84.17 56874.80 88888.00 2018-09-03 14:38:44.911 246 11467.61 84.13 56874.75 88888.00 2018-09-03 14:38:45.411 246 11467.63 84.13 56874.73 88888.00 2018-09-03 14:38:45.911 246 11467.66 84.16 56874.73 88888.00 2018-09-03 14:38:46.411 246 11467.65 84.10 56874.69 88888.00 2018-09-03 14:38:46.911 246 11467.62 84.10 56874.67 88888.00 2018-09-03 14:38:47.411 246 11467.72 84.13 56874.69 88888.00 2018-09-03 14:38:47.911 246 11467.63 84.08 56874.70 88888.00 2018-09-03 14:38:48.411 246 11467.59 84.11 56874.72 88888.00 2018-09-03 14:38:48.911 246 11467.72 84.13 56874.73 88888.00 2018-09-03 14:38:49.411 246 11467.72 84.13 56874.70 88888.00 2018-09-03 14:38:49.911 246 11467.75 84.21 56874.68 88888.00 2018-09-03 14:38:50.411 246 11467.77 84.21 56874.72 88888.00 2018-09-03 14:38:50.911 246 11467.72 84.15 56874.72 88888.00 2018-09-03 14:38:51.411 246 11467.73 84.20 56874.74 88888.00 2018-09-03 14:38:51.911 246 11467.82 84.20 56874.77 88888.00 2018-09-03 14:38:52.411 246 11467.81 84.16 56874.81 88888.00 2018-09-03 14:38:52.911 246 11467.80 84.21 56874.77 88888.00 2018-09-03 14:38:53.411 246 11467.80 84.22 56874.80 88888.00 2018-09-03 14:38:53.911 246 11467.82 84.17 56874.75 88888.00 2018-09-03 14:38:54.411 246 11467.87 84.17 56874.75 88888.00 2018-09-03 14:38:54.911 246 11467.91 84.24 56874.79 88888.00 2018-09-03 14:38:55.411 246 11467.90 84.31 56874.81 88888.00 2018-09-03 14:38:55.911 246 11467.89 84.36 56874.80 88888.00 2018-09-03 14:38:56.411 246 11467.95 84.31 56874.80 88888.00 2018-09-03 14:38:56.911 246 11467.88 84.29 56874.76 88888.00 2018-09-03 14:38:57.411 246 11467.88 84.35 56874.76 88888.00 2018-09-03 14:38:57.911 246 11467.98 84.34 56874.76 88888.00 2018-09-03 14:38:58.411 246 11467.96 84.31 56874.76 88888.00 2018-09-03 14:38:58.911 246 11467.97 84.33 56874.72 88888.00 2018-09-03 14:38:59.411 246 11468.03 84.42 56874.70 88888.00 2018-09-03 14:38:59.911 246 11468.00 84.49 56874.72 88888.00 2018-09-03 14:39:00.411 246 11467.96 84.45 56874.76 88888.00 2018-09-03 14:39:00.911 246 11468.04 84.45 56874.77 88888.00 2018-09-03 14:39:01.411 246 11468.02 84.40 56874.79 88888.00 2018-09-03 14:39:01.911 246 11468.03 84.41 56874.75 88888.00 2018-09-03 14:39:02.411 246 11468.09 84.42 56874.74 88888.00 2018-09-03 14:39:02.911 246 11468.09 84.34 56874.75 88888.00 2018-09-03 14:39:03.411 246 11468.03 84.41 56874.85 88888.00 2018-09-03 14:39:03.911 246 11468.11 84.51 56874.80 88888.00 2018-09-03 14:39:04.411 246 11468.11 84.57 56874.81 88888.00 2018-09-03 14:39:04.911 246 11468.10 84.56 56874.83 88888.00 2018-09-03 14:39:05.411 246 11468.16 84.53 56874.82 88888.00 2018-09-03 14:39:05.911 246 11468.19 84.60 56874.77 88888.00 2018-09-03 14:39:06.411 246 11468.22 84.65 56874.82 88888.00 2018-09-03 14:39:06.911 246 11468.28 84.64 56874.81 88888.00 2018-09-03 14:39:07.411 246 11468.23 84.62 56874.83 88888.00 2018-09-03 14:39:07.911 246 11468.26 84.54 56874.87 88888.00 2018-09-03 14:39:08.411 246 11468.26 84.58 56874.87 88888.00 2018-09-03 14:39:08.911 246 11468.22 84.69 56874.87 88888.00 2018-09-03 14:39:09.411 246 11468.17 84.71 56874.93 88888.00 2018-09-03 14:39:09.911 246 11468.28 84.64 56874.92 88888.00 2018-09-03 14:39:10.412 246 11468.28 84.61 56874.88 88888.00 2018-09-03 14:39:10.912 246 11468.17 84.69 56874.92 88888.00 2018-09-03 14:39:11.912 246 11468.24 84.67 56874.87 88888.00 2018-09-03 14:39:12.412 246 11468.28 84.68 56874.87 88888.00 2018-09-03 14:39:12.912 246 11468.37 84.72 56874.89 88888.00 2018-09-03 14:39:13.412 246 11468.33 84.75 56874.90 88888.00 2018-09-03 14:39:13.912 246 11468.25 84.74 56874.93 88888.00 2018-09-03 14:39:14.412 246 11468.32 84.76 56874.92 88888.00 2018-09-03 14:39:14.912 246 11468.32 84.81 56874.89 88888.00 2018-09-03 14:39:15.412 246 11468.32 84.88 56874.93 88888.00 2018-09-03 14:39:15.912 246 11468.44 84.81 56874.93 88888.00 2018-09-03 14:39:16.412 246 11468.42 84.72 56874.99 88888.00 2018-09-03 14:39:16.912 246 11468.35 84.72 56874.99 88888.00 2018-09-03 14:39:17.412 246 11468.45 84.79 56875.00 88888.00 2018-09-03 14:39:17.912 246 11468.46 84.76 56874.96 88888.00 2018-09-03 14:39:18.412 246 11468.40 84.79 56875.01 88888.00 2018-09-03 14:39:18.912 246 11468.42 84.85 56875.08 88888.00 2018-09-03 14:39:19.912 246 11468.38 84.85 56875.02 88888.00 2018-09-03 14:39:20.412 246 11468.40 84.91 56875.00 88888.00 2018-09-03 14:39:20.912 246 11468.36 84.87 56875.01 88888.00 2018-09-03 14:39:21.912 246 11468.46 84.90 56875.18 88888.00 2018-09-03 14:39:22.412 246 11468.40 84.95 56875.22 88888.00 2018-09-03 14:39:22.912 246 11468.33 84.96 56875.25 88888.00 2018-09-03 14:39:23.412 246 11468.38 84.99 56875.24 88888.00 2018-09-03 14:39:23.912 246 11468.38 85.03 56875.22 88888.00 2018-09-03 14:39:24.412 246 11468.32 85.08 56875.20 88888.00 2018-09-03 14:39:24.912 246 11468.36 85.09 56875.25 88888.00 2018-09-03 14:39:25.412 246 11468.40 85.04 56875.21 88888.00 2018-09-03 14:39:25.912 246 11468.32 85.18 56875.26 88888.00 2018-09-03 14:39:26.412 246 11468.29 85.25 56875.30 88888.00 2018-09-03 14:39:26.912 246 11468.31 85.21 56875.27 88888.00 2018-09-03 14:39:27.412 246 11468.28 85.22 56875.32 88888.00 2018-09-03 14:39:27.912 246 11468.28 85.25 56875.35 88888.00 2018-09-03 14:39:28.412 246 11468.26 85.18 56875.35 88888.00 2018-09-03 14:39:28.912 246 11468.24 85.23 56875.30 88888.00 2018-09-03 14:39:29.912 246 11468.30 85.28 56875.33 88888.00 2018-09-03 14:39:30.412 246 11468.18 85.26 56875.37 88888.00 2018-09-03 14:39:30.912 246 11468.22 85.31 56875.40 88888.00 2018-09-03 14:39:31.412 246 11468.23 85.31 56875.37 88888.00 2018-09-03 14:39:31.912 246 11468.24 85.29 56875.44 88888.00 2018-09-03 14:39:32.412 246 11468.26 85.30 56875.50 88888.00 2018-09-03 14:39:32.912 246 11468.22 85.32 56875.51 88888.00 2018-09-03 14:39:33.412 246 11468.12 85.30 56875.54 88888.00 2018-09-03 14:39:33.912 246 11468.18 85.37 56875.54 88888.00 2018-09-03 14:39:34.412 246 11468.14 85.39 56875.54 88888.00 2018-09-03 14:39:34.912 246 11468.10 85.43 56875.51 88888.00 2018-09-03 14:39:35.412 246 11468.17 85.40 56875.51 88888.00 2018-09-03 14:39:35.912 246 11468.12 85.37 56875.50 88888.00 2018-09-03 14:39:36.412 246 11468.07 85.39 56875.54 88888.00 2018-09-03 14:39:36.912 246 11468.08 85.40 56875.57 88888.00 2018-09-03 14:39:37.412 246 11468.03 85.42 56875.46 88888.00 2018-09-03 14:39:37.912 246 11468.05 85.43 56875.39 88888.00 2018-09-03 14:39:38.412 246 11468.12 85.45 56875.43 88888.00 2018-09-03 14:39:38.912 246 11468.07 85.50 56875.49 88888.00 2018-09-03 14:39:39.412 246 11467.94 85.49 56875.44 88888.00 2018-09-03 14:39:39.912 246 11467.98 85.49 56875.46 88888.00 2018-09-03 14:39:40.412 246 11468.10 85.46 56875.46 88888.00 2018-09-03 14:39:40.912 246 11468.02 85.52 56875.50 88888.00 2018-09-03 14:39:41.412 246 11468.05 85.53 56875.50 88888.00 2018-09-03 14:39:41.912 246 11468.02 85.51 56875.46 88888.00 2018-09-03 14:39:42.412 246 11467.96 85.51 56875.49 88888.00 2018-09-03 14:39:42.912 246 11468.10 85.52 56875.51 88888.00 2018-09-03 14:39:43.412 246 11468.04 85.51 56875.47 88888.00 2018-09-03 14:39:43.912 246 11467.93 85.52 56875.43 88888.00 2018-09-03 14:39:44.412 246 11468.03 85.55 56875.46 88888.00 2018-09-03 14:39:44.912 246 11468.03 85.52 56875.40 88888.00 2018-09-03 14:39:45.412 246 11467.96 85.50 56875.35 88888.00 2018-09-03 14:39:45.912 246 11468.07 85.52 56875.27 88888.00 2018-09-03 14:39:46.412 246 11468.09 85.55 56875.25 88888.00 2018-09-03 14:39:46.912 246 11468.07 85.51 56875.25 88888.00 2018-09-03 14:39:47.412 246 11468.07 85.50 56875.21 88888.00 2018-09-03 14:39:47.912 246 11468.09 85.45 56875.14 88888.00 2018-09-03 14:39:48.412 246 11468.01 85.45 56875.09 88888.00 2018-09-03 14:39:48.912 246 11468.05 85.45 56875.12 88888.00 2018-09-03 14:39:49.412 246 11468.00 85.47 56875.08 88888.00 2018-09-03 14:39:49.912 246 11468.01 85.50 56875.07 88888.00 2018-09-03 14:39:50.412 246 11468.04 85.46 56875.04 88888.00 2018-09-03 14:39:50.912 246 11468.01 85.44 56874.98 88888.00 2018-09-03 14:39:51.412 246 11467.97 85.44 56874.94 88888.00 2018-09-03 14:39:51.912 246 11468.04 85.45 56874.93 88888.00 2018-09-03 14:39:52.412 246 11468.03 85.42 56874.87 88888.00 2018-09-03 14:39:53.412 246 11468.03 85.40 56874.79 88888.00 2018-09-03 14:39:53.912 246 11468.07 85.40 56874.73 88888.00 2018-09-03 14:39:54.412 246 11468.05 85.38 56874.69 88888.00 2018-09-03 14:39:54.912 246 11468.10 85.42 56874.73 88888.00 2018-09-03 14:39:55.412 246 11468.08 85.40 56874.68 88888.00 2018-09-03 14:39:55.912 246 11468.04 85.40 56874.58 88888.00 2018-09-03 14:39:56.412 246 11468.02 85.43 56874.44 88888.00 2018-09-03 14:39:56.912 246 11468.04 85.40 56874.44 88888.00 2018-09-03 14:39:57.412 246 11467.97 85.43 56874.43 88888.00 2018-09-03 14:39:57.912 246 11468.01 85.44 56874.43 88888.00 2018-09-03 14:39:58.412 246 11468.02 85.42 56874.42 88888.00 2018-09-03 14:39:58.912 246 11468.01 85.42 56874.40 88888.00 2018-09-03 14:39:59.412 246 11468.03 85.43 56874.35 88888.00 2018-09-03 14:39:59.912 246 11468.05 85.37 56874.32 88888.00 2018-09-03 14:40:00.412 246 11468.03 85.38 56874.28 88888.00 2018-09-03 14:40:00.912 246 11468.10 85.43 56874.23 88888.00 2018-09-03 14:40:01.412 246 11468.10 85.39 56874.11 88888.00 2018-09-03 14:40:01.912 246 11468.10 85.38 56874.12 88888.00 2018-09-03 14:40:02.412 246 11468.16 85.37 56874.15 88888.00 2018-09-03 14:40:02.912 246 11468.15 85.33 56874.06 88888.00 2018-09-03 14:40:03.412 246 11468.01 85.30 56873.97 88888.00 2018-09-03 14:40:03.912 246 11468.07 85.31 56873.97 88888.00 2018-09-03 14:40:04.412 246 11468.11 85.26 56873.95 88888.00 2018-09-03 14:40:04.912 246 11468.07 85.31 56873.97 88888.00 2018-09-03 14:40:05.412 246 11468.14 85.36 56873.89 88888.00 2018-09-03 14:40:05.912 246 11468.11 85.30 56873.82 88888.00 2018-09-03 14:40:06.412 246 11468.08 85.33 56873.79 88888.00 2018-09-03 14:40:06.912 246 11468.11 85.38 56873.83 88888.00 2018-09-03 14:40:07.412 246 11468.14 85.33 56873.77 88888.00 2018-09-03 14:40:07.912 246 11468.10 85.32 56873.72 88888.00 2018-09-03 14:40:08.412 246 11468.22 85.37 56873.72 88888.00 2018-09-03 14:40:08.912 246 11468.23 85.37 56873.64 88888.00 2018-09-03 14:40:09.412 246 11468.18 85.33 56873.55 88888.00 2018-09-03 14:40:09.912 246 11468.24 85.30 56873.54 88888.00 2018-09-03 14:40:10.412 246 11468.22 85.30 56873.57 88888.00 2018-09-03 14:40:10.912 246 11468.22 85.36 56873.52 88888.00 2018-09-03 14:40:11.412 246 11468.31 85.43 56873.39 88888.00 2018-09-03 14:40:11.912 246 11468.23 85.36 56873.33 88888.00 2018-09-03 14:40:12.412 246 11468.24 85.36 56873.33 88888.00 2018-09-03 14:40:12.912 246 11468.32 85.39 56873.27 88888.00 2018-09-03 14:40:13.412 246 11468.29 85.33 56873.20 88888.00 2018-09-03 14:40:13.912 246 11468.24 85.33 56873.14 88888.00 2018-09-03 14:40:14.412 246 11468.37 85.33 56873.14 88888.00 2018-09-03 14:40:14.912 246 11468.36 85.29 56873.14 88888.00 2018-09-03 14:40:15.412 246 11468.33 85.29 56873.12 88888.00 2018-09-03 14:40:15.912 246 11468.36 85.26 56873.05 88888.00 2018-09-03 14:40:16.412 246 11468.37 85.25 56873.02 88888.00 2018-09-03 14:40:16.912 246 11468.36 85.22 56873.01 88888.00 2018-09-03 14:40:17.412 246 11468.42 85.22 56873.03 88888.00 2018-09-03 14:40:17.912 246 11468.43 85.28 56872.94 88888.00 2018-09-03 14:40:18.412 246 11468.38 85.28 56872.88 88888.00 2018-09-03 14:40:18.912 246 11468.45 85.30 56872.86 88888.00 2018-09-03 14:40:19.412 246 11468.44 85.25 56872.75 88888.00 2018-09-03 14:40:19.912 246 11468.36 85.22 56872.69 88888.00 2018-09-03 14:40:20.412 246 11468.45 85.21 56872.65 88888.00 2018-09-03 14:40:20.912 246 11468.47 85.24 56872.63 88888.00 2018-09-03 14:40:21.412 246 11468.37 85.29 56872.64 88888.00 2018-09-03 14:40:21.912 246 11468.40 85.26 56872.55 88888.00 2018-09-03 14:40:22.412 246 11468.40 85.21 56872.48 88888.00 2018-09-03 14:40:22.912 246 11468.35 85.16 56872.46 88888.00 2018-09-03 14:40:23.412 246 11468.42 85.15 56872.46 88888.00 2018-09-03 14:40:23.912 246 11468.37 85.11 56872.46 88888.00 2018-09-03 14:40:24.412 246 11468.33 85.11 56872.42 88888.00 2018-09-03 14:40:24.912 246 11468.35 85.11 56872.39 88888.00 2018-09-03 14:40:25.412 246 11468.38 85.10 56872.33 88888.00 2018-09-03 14:40:25.912 246 11468.42 85.15 56872.29 88888.00 2018-09-03 14:40:26.412 246 11468.40 85.10 56872.29 88888.00 2018-09-03 14:40:26.912 246 11468.39 85.05 56872.31 88888.00 2018-09-03 14:40:27.412 246 11468.35 85.10 56872.28 88888.00 2018-09-03 14:40:27.912 246 11468.38 85.15 56872.22 88888.00 2018-09-03 14:40:28.412 246 11468.36 85.09 56872.22 88888.00 2018-09-03 14:40:28.912 246 11468.35 85.08 56872.23 88888.00 2018-09-03 14:40:29.412 246 11468.40 85.13 56872.20 88888.00 2018-09-03 14:40:29.912 246 11468.35 85.05 56872.17 88888.00 2018-09-03 14:40:30.412 246 11468.29 85.06 56872.18 88888.00 2018-09-03 14:40:30.912 246 11468.32 85.02 56872.16 88888.00 2018-09-03 14:40:31.412 246 11468.29 85.03 56872.11 88888.00 2018-09-03 14:40:31.912 246 11468.31 85.10 56872.10 88888.00 2018-09-03 14:40:32.412 246 11468.36 85.03 56872.10 88888.00 2018-09-03 14:40:32.912 246 11468.38 85.02 56872.09 88888.00 2018-09-03 14:40:33.412 246 11468.31 85.05 56872.11 88888.00 2018-09-03 14:40:33.912 246 11468.37 85.05 56872.14 88888.00 2018-09-03 14:40:34.912 246 11468.22 85.02 56872.10 88888.00 2018-09-03 14:40:35.412 246 11468.31 85.08 56872.06 88888.00 2018-09-03 14:40:35.912 246 11468.28 85.12 56872.09 88888.00 2018-09-03 14:40:36.412 246 11468.24 85.11 56872.09 88888.00 2018-09-03 14:40:36.912 246 11468.24 85.06 56872.09 88888.00 2018-09-03 14:40:37.412 246 11468.12 85.09 56872.07 88888.00 2018-09-03 14:40:37.912 246 11468.15 85.13 56872.12 88888.00 2018-09-03 14:40:38.412 246 11468.22 85.12 56872.14 88888.00 2018-09-03 14:40:38.912 246 11468.14 85.10 56872.17 88888.00 2018-09-03 14:40:39.412 246 11468.08 85.10 56872.13 88888.00 2018-09-03 14:40:39.912 246 11468.16 85.10 56872.14 88888.00 2018-09-03 14:40:40.412 246 11468.12 85.06 56872.14 88888.00 2018-09-03 14:40:40.912 246 11468.12 85.13 56872.17 88888.00 2018-09-03 14:40:41.412 246 11468.17 85.23 56872.20 88888.00 2018-09-03 14:40:41.912 246 11468.09 85.18 56872.17 88888.00 2018-09-03 14:40:42.412 246 11468.09 85.16 56872.14 88888.00 2018-09-03 14:40:42.912 246 11468.12 85.21 56872.17 88888.00 2018-09-03 14:40:43.412 246 11467.96 85.15 56872.23 88888.00 2018-09-03 14:40:43.912 246 11467.95 85.11 56872.23 88888.00 2018-09-03 14:40:44.912 246 11467.97 85.17 56872.25 88888.00 2018-09-03 14:40:45.412 246 11467.97 85.25 56872.26 88888.00 2018-09-03 14:40:45.912 246 11468.02 85.25 56872.26 88888.00 2018-09-03 14:40:46.412 246 11468.01 85.21 56872.26 88888.00 2018-09-03 14:40:46.912 246 11467.97 85.21 56872.23 88888.00 2018-09-03 14:40:47.412 246 11467.96 85.24 56872.28 88888.00 2018-09-03 14:40:47.912 246 11467.90 85.22 56872.31 88888.00 2018-09-03 14:40:48.412 246 11467.88 85.23 56872.37 88888.00 2018-09-03 14:40:48.912 246 11467.97 85.23 56872.38 88888.00 2018-09-03 14:40:49.412 246 11467.93 85.17 56872.35 88888.00 2018-09-03 14:40:49.912 246 11467.84 85.15 56872.30 88888.00 2018-09-03 14:40:50.412 246 11467.90 85.17 56872.33 88888.00 2018-09-03 14:40:50.912 246 11467.89 85.13 56872.37 88888.00 2018-09-03 14:40:51.412 246 11467.91 85.16 56872.33 88888.00 2018-09-03 14:40:51.912 246 11467.93 85.26 56872.35 88888.00 2018-09-03 14:40:52.412 246 11467.87 85.30 56872.35 88888.00 2018-09-03 14:40:52.912 246 11467.86 85.32 56872.36 88888.00 2018-09-03 14:40:53.412 246 11467.91 85.30 56872.41 88888.00 2018-09-03 14:40:53.912 246 11467.86 85.26 56872.38 88888.00 2018-09-03 14:40:54.412 246 11467.83 85.25 56872.36 88888.00 2018-09-03 14:40:54.912 246 11467.90 85.23 56872.41 88888.00 2018-09-03 14:40:55.412 246 11467.87 85.28 56872.46 88888.00 2018-09-03 14:40:55.912 246 11467.79 85.25 56872.42 88888.00 2018-09-03 14:40:56.412 246 11467.88 85.29 56872.38 88888.00 2018-09-03 14:40:56.912 246 11467.81 85.26 56872.41 88888.00 2018-09-03 14:40:57.412 246 11467.80 85.22 56872.43 88888.00 2018-09-03 14:40:57.912 246 11467.89 85.18 56872.44 88888.00 2018-09-03 14:40:58.412 246 11467.82 85.23 56872.39 88888.00 2018-09-03 14:40:58.912 246 11467.83 85.23 56872.36 88888.00 2018-09-03 14:40:59.412 246 11467.95 85.18 56872.38 88888.00 2018-09-03 14:40:59.912 246 11467.87 85.19 56872.37 88888.00 2018-09-03 14:41:00.412 246 11467.89 85.28 56872.36 88888.00 2018-09-03 14:41:00.912 246 11467.87 85.25 56872.36 88888.00 2018-09-03 14:41:01.412 246 11467.82 85.26 56872.32 88888.00 2018-09-03 14:41:01.912 246 11467.79 85.31 56872.35 88888.00 2018-09-03 14:41:02.412 246 11467.84 85.28 56872.33 88888.00 2018-09-03 14:41:02.912 246 11467.77 85.25 56872.38 88888.00 2018-09-03 14:41:03.412 246 11467.76 85.36 56872.39 88888.00 2018-09-03 14:41:03.912 246 11467.82 85.31 56872.41 88888.00 2018-09-03 14:41:04.412 246 11467.75 85.30 56872.42 88888.00 2018-09-03 14:41:04.912 246 11467.70 85.35 56872.37 88888.00 2018-09-03 14:41:05.412 246 11467.79 85.31 56872.32 88888.00 2018-09-03 14:41:05.912 246 11467.77 85.23 56872.42 88888.00 2018-09-03 14:41:06.412 246 11467.74 85.24 56872.44 88888.00 2018-09-03 14:41:06.912 246 11467.80 85.23 56872.37 88888.00 2018-09-03 14:41:07.412 246 11467.69 85.23 56872.32 88888.00 2018-09-03 14:41:07.912 246 11467.70 85.21 56872.31 88888.00 2018-09-03 14:41:08.412 246 11467.75 85.25 56872.31 88888.00 2018-09-03 14:41:08.912 246 11467.68 85.22 56872.30 88888.00 2018-09-03 14:41:09.412 246 11467.69 85.29 56872.33 88888.00 2018-09-03 14:41:09.912 246 11467.74 85.26 56872.31 88888.00 2018-09-03 14:41:10.412 246 11467.70 85.22 56872.29 88888.00 2018-09-03 14:41:10.912 246 11467.69 85.26 56872.39 88888.00 2018-09-03 14:41:11.412 246 11467.73 85.31 56872.37 88888.00 2018-09-03 14:41:11.912 246 11467.72 85.29 56872.32 88888.00 2018-09-03 14:41:12.412 246 11467.68 85.33 56872.30 88888.00 2018-09-03 14:41:12.912 246 11467.69 85.35 56872.29 88888.00 2018-09-03 14:41:13.412 246 11467.63 85.30 56872.31 88888.00 2018-09-03 14:41:13.912 246 11467.63 85.23 56872.32 88888.00 2018-09-03 14:41:14.412 246 11467.69 85.28 56872.28 88888.00 2018-09-03 14:41:14.912 246 11467.60 85.33 56872.29 88888.00 2018-09-03 14:41:15.412 246 11467.62 85.32 56872.29 88888.00 2018-09-03 14:41:16.412 246 11467.58 85.25 56872.28 88888.00 2018-09-03 14:41:16.912 246 11467.60 85.24 56872.26 88888.00 2018-09-03 14:41:17.412 246 11467.67 85.21 56872.32 88888.00 2018-09-03 14:41:17.912 246 11467.56 85.16 56872.36 88888.00 2018-09-03 14:41:18.412 246 11467.54 85.18 56872.32 88888.00 2018-09-03 14:41:18.912 246 11467.60 85.17 56872.30 88888.00 2018-09-03 14:41:19.412 246 11467.58 85.15 56872.25 88888.00 2018-09-03 14:41:19.912 246 11467.61 85.22 56872.30 88888.00 2018-09-03 14:41:20.412 246 11467.63 85.24 56872.31 88888.00 2018-09-03 14:41:20.912 246 11467.56 85.22 56872.30 88888.00 2018-09-03 14:41:21.412 246 11467.56 85.23 56872.24 88888.00 2018-09-03 14:41:21.912 246 11467.59 85.19 56872.29 88888.00 2018-09-03 14:41:22.412 246 11467.49 85.13 56872.28 88888.00 2018-09-03 14:41:22.912 246 11467.52 85.17 56872.28 88888.00 2018-09-03 14:41:23.412 246 11467.55 85.25 56872.31 88888.00 2018-09-03 14:41:23.912 246 11467.47 85.28 56872.26 88888.00 2018-09-03 14:41:24.412 246 11467.52 85.24 56872.25 88888.00 2018-09-03 14:41:24.912 246 11467.59 85.24 56872.23 88888.00 2018-09-03 14:41:25.412 246 11467.52 85.19 56872.22 88888.00 2018-09-03 14:41:26.412 246 11467.60 85.21 56872.25 88888.00 2018-09-03 14:41:26.912 246 11467.51 85.22 56872.30 88888.00 2018-09-03 14:41:27.412 246 11467.54 85.28 56872.29 88888.00 2018-09-03 14:41:27.912 246 11467.52 85.24 56872.23 88888.00 2018-09-03 14:41:28.412 246 11467.45 85.24 56872.26 88888.00 2018-09-03 14:41:28.912 246 11467.42 85.26 56872.29 88888.00 2018-09-03 14:41:29.412 246 11467.49 85.21 56872.26 88888.00 2018-09-03 14:41:29.912 246 11467.38 85.25 56872.23 88888.00 2018-09-03 14:41:30.412 246 11467.32 85.23 56872.25 88888.00 2018-09-03 14:41:30.912 246 11467.39 85.19 56872.26 88888.00 2018-09-03 14:41:31.412 246 11467.35 85.11 56872.29 88888.00 2018-09-03 14:41:31.912 246 11467.31 85.18 56872.30 88888.00 2018-09-03 14:41:32.412 246 11467.39 85.21 56872.29 88888.00 2018-09-03 14:41:32.912 246 11467.33 85.17 56872.30 88888.00 2018-09-03 14:41:33.412 246 11467.30 85.18 56872.32 88888.00 2018-09-03 14:41:33.912 246 11467.38 85.11 56872.41 88888.00 2018-09-03 14:41:34.412 246 11467.25 85.12 56872.37 88888.00 2018-09-03 14:41:34.912 246 11467.26 85.23 56872.36 88888.00 2018-09-03 14:41:35.412 246 11467.27 85.18 56872.44 88888.00 2018-09-03 14:41:35.912 246 11467.21 85.11 56872.43 88888.00 2018-09-03 14:41:36.413 246 11467.28 85.12 56872.48 88888.00 2018-09-03 14:41:36.913 246 11467.32 85.11 56872.48 88888.00 2018-09-03 14:41:37.413 246 11467.25 85.09 56872.41 88888.00 2018-09-03 14:41:37.913 246 11467.21 85.10 56872.43 88888.00 2018-09-03 14:41:38.413 246 11467.26 85.01 56872.44 88888.00 2018-09-03 14:41:38.913 246 11467.22 85.03 56872.44 88888.00 2018-09-03 14:41:39.413 246 11467.10 85.04 56872.43 88888.00 2018-09-03 14:41:39.913 246 11467.11 85.02 56872.46 88888.00 2018-09-03 14:41:40.413 246 11467.08 84.96 56872.52 88888.00 2018-09-03 14:41:40.913 246 11467.12 84.99 56872.52 88888.00 2018-09-03 14:41:41.413 246 11467.19 85.04 56872.50 88888.00 2018-09-03 14:41:41.913 246 11467.10 85.02 56872.51 88888.00 2018-09-03 14:41:42.413 246 11467.11 84.98 56872.56 88888.00 2018-09-03 14:41:42.913 246 11467.17 85.04 56872.52 88888.00 2018-09-03 14:41:43.413 246 11467.10 85.03 56872.52 88888.00 2018-09-03 14:41:43.913 246 11467.10 85.05 56872.55 88888.00 2018-09-03 14:41:44.413 246 11467.11 84.97 56872.55 88888.00 2018-09-03 14:41:44.913 246 11467.03 84.90 56872.45 88888.00 2018-09-03 14:41:45.413 246 11467.04 84.91 56872.43 88888.00 2018-09-03 14:41:45.913 246 11467.10 84.88 56872.50 88888.00 2018-09-03 14:41:46.413 246 11467.00 84.85 56872.51 88888.00 2018-09-03 14:41:46.913 246 11466.94 84.83 56872.48 88888.00 2018-09-03 14:41:47.413 246 11467.07 84.88 56872.45 88888.00 2018-09-03 14:41:47.913 246 11466.99 84.82 56872.48 88888.00 2018-09-03 14:41:48.413 246 11466.94 84.81 56872.48 88888.00 2018-09-03 14:41:48.913 246 11467.01 84.85 56872.54 88888.00 2018-09-03 14:41:49.413 246 11466.96 84.89 56872.54 88888.00 2018-09-03 14:41:49.913 246 11466.91 84.89 56872.50 88888.00 2018-09-03 14:41:50.413 246 11466.97 84.84 56872.46 88888.00 2018-09-03 14:41:50.913 246 11466.93 84.76 56872.44 88888.00 2018-09-03 14:41:51.413 246 11466.98 84.75 56872.46 88888.00 2018-09-03 14:41:51.913 246 11466.96 84.74 56872.46 88888.00 2018-09-03 14:41:52.413 246 11466.90 84.71 56872.50 88888.00 2018-09-03 14:41:52.913 246 11466.91 84.69 56872.48 88888.00 2018-09-03 14:41:53.413 246 11467.06 84.72 56872.42 88888.00 2018-09-03 14:41:53.913 246 11467.00 84.72 56872.38 88888.00 2018-09-03 14:41:54.413 246 11466.96 84.65 56872.42 88888.00 2018-09-03 14:41:54.913 246 11467.00 84.65 56872.45 88888.00 2018-09-03 14:41:55.413 246 11467.00 84.64 56872.38 88888.00 2018-09-03 14:41:55.913 246 11467.00 84.63 56872.35 88888.00 2018-09-03 14:41:56.413 246 11467.01 84.64 56872.36 88888.00 2018-09-03 14:41:56.913 246 11467.00 84.68 56872.36 88888.00 2018-09-03 14:41:57.413 246 11467.05 84.70 56872.37 88888.00 2018-09-03 14:41:57.913 246 11467.08 84.68 56872.30 88888.00 2018-09-03 14:41:58.413 246 11467.05 84.64 56872.25 88888.00 2018-09-03 14:41:58.913 246 11467.03 84.64 56872.26 88888.00 2018-09-03 14:41:59.413 246 11467.08 84.64 56872.29 88888.00 2018-09-03 14:41:59.913 246 11467.04 84.58 56872.28 88888.00 2018-09-03 14:42:00.413 246 11467.08 84.61 56872.30 88888.00 2018-09-03 14:42:00.913 246 11467.10 84.62 56872.24 88888.00 2018-09-03 14:42:01.413 246 11467.04 84.61 56872.19 88888.00 2018-09-03 14:42:01.913 246 11467.14 84.67 56872.19 88888.00 2018-09-03 14:42:02.413 246 11467.25 84.67 56872.16 88888.00 2018-09-03 14:42:02.913 246 11467.17 84.58 56872.16 88888.00 2018-09-03 14:42:03.413 246 11467.18 84.60 56872.11 88888.00 2018-09-03 14:42:03.913 246 11467.28 84.60 56872.14 88888.00 2018-09-03 14:42:04.413 246 11467.21 84.50 56872.10 88888.00 2018-09-03 14:42:04.913 246 11467.28 84.53 56872.10 88888.00 2018-09-03 14:42:05.413 246 11467.35 84.56 56872.12 88888.00 2018-09-03 14:42:05.913 246 11467.30 84.58 56872.07 88888.00 2018-09-03 14:42:06.413 246 11467.35 84.54 56872.03 88888.00 2018-09-03 14:42:06.913 246 11467.41 84.50 56871.97 88888.00 2018-09-03 14:42:07.913 246 11467.48 84.65 56872.03 88888.00 2018-09-03 14:42:08.413 246 11467.58 84.61 56871.94 88888.00 2018-09-03 14:42:08.913 246 11467.56 84.54 56871.87 88888.00 2018-09-03 14:42:09.413 246 11467.56 84.55 56871.86 88888.00 2018-09-03 14:42:09.913 246 11467.61 84.55 56871.79 88888.00 2018-09-03 14:42:10.413 246 11467.61 84.56 56871.79 88888.00 2018-09-03 14:42:10.913 246 11467.66 84.51 56871.74 88888.00 2018-09-03 14:42:11.413 246 11467.70 84.48 56871.71 88888.00 2018-09-03 14:42:11.913 246 11467.70 84.48 56871.73 88888.00 2018-09-03 14:42:12.413 246 11467.74 84.49 56871.72 88888.00 2018-09-03 14:42:12.913 246 11467.81 84.45 56871.73 88888.00 2018-09-03 14:42:13.413 246 11467.79 84.45 56871.68 88888.00 2018-09-03 14:42:13.913 246 11467.81 84.49 56871.62 88888.00 2018-09-03 14:42:14.413 246 11467.91 84.45 56871.54 88888.00 2018-09-03 14:42:14.913 246 11467.88 84.45 56871.49 88888.00 2018-09-03 14:42:15.413 246 11467.90 84.47 56871.46 88888.00 2018-09-03 14:42:15.913 246 11467.94 84.37 56871.47 88888.00 2018-09-03 14:42:16.413 246 11467.98 84.27 56871.46 88888.00 2018-09-03 14:42:16.913 246 11468.04 84.31 56871.43 88888.00 2018-09-03 14:42:17.413 246 11468.15 84.27 56871.37 88888.00 2018-09-03 14:42:17.913 246 11468.15 84.21 56871.35 88888.00 2018-09-03 14:42:18.413 246 11468.12 84.23 56871.36 88888.00 2018-09-03 14:42:18.913 246 11468.23 84.27 56871.35 88888.00 2018-09-03 14:42:19.413 246 11468.24 84.36 56871.27 88888.00 2018-09-03 14:42:19.913 246 11468.19 84.37 56871.26 88888.00 2018-09-03 14:42:20.413 246 11468.25 84.34 56871.23 88888.00 2018-09-03 14:42:20.913 246 11468.23 84.29 56871.21 88888.00 2018-09-03 14:42:21.413 246 11468.28 84.34 56871.11 88888.00 2018-09-03 14:42:21.913 246 11468.32 84.29 56871.07 88888.00 2018-09-03 14:42:22.413 246 11468.29 84.26 56871.07 88888.00 2018-09-03 14:42:22.913 246 11468.29 84.26 56871.11 88888.00 2018-09-03 14:42:23.413 246 11468.33 84.30 56871.09 88888.00 2018-09-03 14:42:23.913 246 11468.29 84.28 56871.01 88888.00 2018-09-03 14:42:24.413 246 11468.31 84.20 56871.00 88888.00 2018-09-03 14:42:24.913 246 11468.38 84.14 56871.00 88888.00 2018-09-03 14:42:25.413 246 11468.32 84.15 56870.94 88888.00 2018-09-03 14:42:25.913 246 11468.36 84.17 56870.90 88888.00 2018-09-03 14:42:26.413 246 11468.46 84.20 56870.91 88888.00 2018-09-03 14:42:26.913 246 11468.44 84.15 56870.88 88888.00 2018-09-03 14:42:27.413 246 11468.43 84.10 56870.88 88888.00 2018-09-03 14:42:27.913 246 11468.51 84.02 56870.84 88888.00 2018-09-03 14:42:28.413 246 11468.49 84.02 56870.79 88888.00 2018-09-03 14:42:28.913 246 11468.52 84.02 56870.81 88888.00 2018-09-03 14:42:29.413 246 11468.58 84.08 56870.82 88888.00 2018-09-03 14:42:29.913 246 11468.56 84.11 56870.79 88888.00 2018-09-03 14:42:30.413 246 11468.51 84.09 56870.81 88888.00 2018-09-03 14:42:30.913 246 11468.61 84.08 56870.74 88888.00 2018-09-03 14:42:31.413 246 11468.58 83.96 56870.74 88888.00 2018-09-03 14:42:31.913 246 11468.59 83.96 56870.72 88888.00 2018-09-03 14:42:32.413 246 11468.64 83.97 56870.69 88888.00 2018-09-03 14:42:32.913 246 11468.59 83.96 56870.63 88888.00 2018-09-03 14:42:33.413 246 11468.59 84.03 56870.60 88888.00 2018-09-03 14:42:33.913 246 11468.70 84.01 56870.58 88888.00 2018-09-03 14:42:34.413 246 11468.74 83.96 56870.53 88888.00 2018-09-03 14:42:34.913 246 11468.64 83.94 56870.51 88888.00 2018-09-03 14:42:35.413 246 11468.73 83.87 56870.52 88888.00 2018-09-03 14:42:35.913 246 11468.74 83.90 56870.46 88888.00 2018-09-03 14:42:36.413 246 11468.72 83.89 56870.45 88888.00 2018-09-03 14:42:36.913 246 11468.81 83.92 56870.46 88888.00 2018-09-03 14:42:37.413 246 11468.77 83.86 56870.40 88888.00 2018-09-03 14:42:37.913 246 11468.79 83.85 56870.32 88888.00 2018-09-03 14:42:38.413 246 11468.86 83.86 56870.34 88888.00 2018-09-03 14:42:39.413 246 11468.91 83.89 56870.33 88888.00 2018-09-03 14:42:39.913 246 11468.94 83.89 56870.31 88888.00 2018-09-03 14:42:40.413 246 11468.87 83.82 56870.32 88888.00 2018-09-03 14:42:40.913 246 11468.84 83.85 56870.33 88888.00 2018-09-03 14:42:41.413 246 11468.98 83.87 56870.25 88888.00 2018-09-03 14:42:41.913 246 11469.00 83.85 56870.23 88888.00 2018-09-03 14:42:42.413 246 11469.00 83.79 56870.20 88888.00 2018-09-03 14:42:42.913 246 11469.07 83.74 56870.20 88888.00 2018-09-03 14:42:43.413 246 11469.09 83.72 56870.12 88888.00 2018-09-03 14:42:43.913 246 11469.07 83.77 56870.12 88888.00 2018-09-03 14:42:44.413 246 11469.14 83.80 56870.11 88888.00 2018-09-03 14:42:44.913 246 11469.11 83.72 56870.06 88888.00 2018-09-03 14:42:45.413 246 11469.09 83.65 56870.07 88888.00 2018-09-03 14:42:45.913 246 11469.21 83.63 56870.13 88888.00 2018-09-03 14:42:46.413 246 11469.22 83.62 56870.13 88888.00 2018-09-03 14:42:46.913 246 11469.18 83.69 56870.10 88888.00 2018-09-03 14:42:47.413 246 11469.26 83.69 56870.12 88888.00 2018-09-03 14:42:47.913 246 11469.28 83.63 56870.07 88888.00 2018-09-03 14:42:48.413 246 11469.28 83.61 56870.11 88888.00 2018-09-03 14:42:49.413 246 11469.30 83.61 56870.05 88888.00 2018-09-03 14:42:49.913 246 11469.34 83.68 56870.05 88888.00 2018-09-03 14:42:50.413 246 11469.39 83.69 56870.05 88888.00 2018-09-03 14:42:50.913 246 11469.40 83.66 56870.04 88888.00 2018-09-03 14:42:51.413 246 11469.40 83.69 56870.04 88888.00 2018-09-03 14:42:51.913 246 11469.43 83.63 56870.00 88888.00 2018-09-03 14:42:52.413 246 11469.47 83.54 56870.00 88888.00 2018-09-03 14:42:52.913 246 11469.46 83.55 56869.95 88888.00 2018-09-03 14:42:53.413 246 11469.58 83.58 56869.95 88888.00 2018-09-03 14:42:53.913 246 11469.61 83.53 56869.94 88888.00 2018-09-03 14:42:54.413 246 11469.57 83.48 56869.94 88888.00 2018-09-03 14:42:54.913 246 11469.58 83.53 56869.99 88888.00 2018-09-03 14:42:55.413 246 11469.64 83.55 56869.93 88888.00 2018-09-03 14:42:55.913 246 11469.64 83.55 56869.94 88888.00 2018-09-03 14:42:56.413 246 11469.75 83.53 56869.99 88888.00 2018-09-03 14:42:56.913 246 11469.72 83.55 56869.99 88888.00 2018-09-03 14:42:57.413 246 11469.71 83.60 56869.98 88888.00 2018-09-03 14:42:57.913 246 11469.79 83.54 56869.97 88888.00 2018-09-03 14:42:58.413 246 11469.82 83.47 56870.02 88888.00 2018-09-03 14:42:58.913 246 11469.83 83.46 56870.02 88888.00 2018-09-03 14:42:59.413 246 11469.88 83.56 56870.06 88888.00 2018-09-03 14:42:59.913 246 11469.90 83.54 56870.05 88888.00 2018-09-03 14:43:00.413 246 11469.88 83.55 56870.08 88888.00 2018-09-03 14:43:00.913 246 11469.92 83.54 56870.06 88888.00 2018-09-03 14:43:01.413 246 11469.96 83.47 56870.04 88888.00 2018-09-03 14:43:01.913 246 11469.93 83.45 56870.05 88888.00 2018-09-03 14:43:02.413 246 11469.98 83.45 56870.08 88888.00 2018-09-03 14:43:02.913 246 11469.95 83.49 56870.08 88888.00 2018-09-03 14:43:03.413 246 11469.91 83.49 56870.12 88888.00 2018-09-03 14:43:03.913 246 11469.99 83.45 56870.19 88888.00 2018-09-03 14:43:04.413 246 11469.98 83.42 56870.19 88888.00 2018-09-03 14:43:04.913 246 11469.95 83.38 56870.17 88888.00 2018-09-03 14:43:05.413 246 11470.02 83.33 56870.19 88888.00 2018-09-03 14:43:05.913 246 11470.05 83.28 56870.19 88888.00 2018-09-03 14:43:06.413 246 11470.02 83.32 56870.19 88888.00 2018-09-03 14:43:06.913 246 11470.06 83.34 56870.19 88888.00 2018-09-03 14:43:07.413 246 11470.16 83.34 56870.18 88888.00 2018-09-03 14:43:07.913 246 11470.11 83.34 56870.18 88888.00 2018-09-03 14:43:08.413 246 11470.16 83.35 56870.17 88888.00 2018-09-03 14:43:08.913 246 11470.18 83.34 56870.17 88888.00 2018-09-03 14:43:09.413 246 11470.15 83.33 56870.18 88888.00 2018-09-03 14:43:09.913 246 11470.24 83.34 56870.24 88888.00 2018-09-03 14:43:10.413 246 11470.29 83.31 56870.30 88888.00 2018-09-03 14:43:10.913 246 11470.24 83.31 56870.31 88888.00 2018-09-03 14:43:11.413 246 11470.20 83.32 56870.30 88888.00 2018-09-03 14:43:11.913 246 11470.30 83.26 56870.32 88888.00 2018-09-03 14:43:12.413 246 11470.24 83.25 56870.32 88888.00 2018-09-03 14:43:12.913 246 11470.27 83.27 56870.36 88888.00 2018-09-03 14:43:13.413 246 11470.31 83.20 56870.34 88888.00 2018-09-03 14:43:13.913 246 11470.25 83.24 56870.33 88888.00 2018-09-03 14:43:14.413 246 11470.30 83.29 56870.33 88888.00 2018-09-03 14:43:14.913 246 11470.33 83.21 56870.32 88888.00 2018-09-03 14:43:15.413 246 11470.26 83.11 56870.33 88888.00 2018-09-03 14:43:15.913 246 11470.33 83.09 56870.36 88888.00 2018-09-03 14:43:16.413 246 11470.32 83.15 56870.38 88888.00 2018-09-03 14:43:16.913 246 11470.29 83.20 56870.38 88888.00 2018-09-03 14:43:17.413 246 11470.29 83.26 56870.45 88888.00 2018-09-03 14:43:17.913 246 11470.36 83.26 56870.50 88888.00 2018-09-03 14:43:18.413 246 11470.37 83.19 56870.49 88888.00 2018-09-03 14:43:18.913 246 11470.37 83.14 56870.51 88888.00 2018-09-03 14:43:19.413 246 11470.39 83.13 56870.50 88888.00 2018-09-03 14:43:19.913 246 11470.38 83.15 56870.42 88888.00 2018-09-03 14:43:20.913 246 11470.46 83.28 56870.39 88888.00 2018-09-03 14:43:21.413 246 11470.44 83.22 56870.45 88888.00 2018-09-03 14:43:21.913 246 11470.47 83.29 56870.53 88888.00 2018-09-03 14:43:22.413 246 11470.48 83.32 56870.51 88888.00 2018-09-03 14:43:22.913 246 11470.43 83.31 56870.56 88888.00 2018-09-03 14:43:23.413 246 11470.46 83.29 56870.51 88888.00 2018-09-03 14:43:23.913 246 11470.54 83.27 56870.51 88888.00 2018-09-03 14:43:24.413 246 11470.48 83.26 56870.53 88888.00 2018-09-03 14:43:24.913 246 11470.55 83.24 56870.55 88888.00 2018-09-03 14:43:25.413 246 11470.54 83.24 56870.53 88888.00 2018-09-03 14:43:25.913 246 11470.53 83.25 56870.50 88888.00 2018-09-03 14:43:26.413 246 11470.58 83.24 56870.51 88888.00 2018-09-03 14:43:26.913 246 11470.57 83.17 56870.51 88888.00 2018-09-03 14:43:27.413 246 11470.51 83.05 56870.52 88888.00 2018-09-03 14:43:27.913 246 11470.60 83.05 56870.53 88888.00 2018-09-03 14:43:28.413 246 11470.64 83.06 56870.55 88888.00 2018-09-03 14:43:28.913 246 11470.55 83.08 56870.52 88888.00 2018-09-03 14:43:29.413 246 11470.57 83.09 56870.55 88888.00 2018-09-03 14:43:29.913 246 11470.62 83.07 56870.56 88888.00 2018-09-03 14:43:30.913 246 11470.64 83.08 56870.63 88888.00 2018-09-03 14:43:31.413 246 11470.68 83.05 56870.58 88888.00 2018-09-03 14:43:31.913 246 11470.59 83.06 56870.60 88888.00 2018-09-03 14:43:32.413 246 11470.62 83.04 56870.70 88888.00 2018-09-03 14:43:32.913 246 11470.69 83.00 56870.69 88888.00 2018-09-03 14:43:33.413 246 11470.62 82.97 56870.63 88888.00 2018-09-03 14:43:33.913 246 11470.58 83.00 56870.63 88888.00 2018-09-03 14:43:34.413 246 11470.65 82.94 56870.69 88888.00 2018-09-03 14:43:34.913 246 11470.64 83.07 56870.66 88888.00 2018-09-03 14:43:35.413 246 11470.71 83.06 56870.68 88888.00 2018-09-03 14:43:35.913 246 11470.74 83.13 56870.66 88888.00 2018-09-03 14:43:36.413 246 11470.71 83.09 56870.71 88888.00 2018-09-03 14:43:36.913 246 11470.75 83.05 56870.71 88888.00 2018-09-03 14:43:37.413 246 11470.81 83.02 56870.72 88888.00 2018-09-03 14:43:37.913 246 11470.81 83.05 56870.81 88888.00 2018-09-03 14:43:38.413 246 11470.82 83.07 56870.83 88888.00 2018-09-03 14:43:38.913 246 11470.94 83.08 56870.83 88888.00 2018-09-03 14:43:39.413 246 11470.89 83.09 56870.85 88888.00 2018-09-03 14:43:39.913 246 11470.89 83.07 56870.83 88888.00 2018-09-03 14:43:40.413 246 11470.97 83.07 56870.91 88888.00 2018-09-03 14:43:40.913 246 11470.92 83.01 56870.98 88888.00 2018-09-03 14:43:41.413 246 11470.93 83.04 56871.01 88888.00 2018-09-03 14:43:41.913 246 11471.04 83.07 56871.02 88888.00 2018-09-03 14:43:42.413 246 11471.04 83.11 56870.97 88888.00 2018-09-03 14:43:42.913 246 11471.08 83.14 56870.94 88888.00 2018-09-03 14:43:43.413 246 11471.14 83.14 56870.96 88888.00 2018-09-03 14:43:43.913 246 11471.09 83.08 56870.97 88888.00 2018-09-03 14:43:44.413 246 11471.11 83.11 56871.02 88888.00 2018-09-03 14:43:44.913 246 11471.16 83.07 56871.03 88888.00 2018-09-03 14:43:45.413 246 11471.09 83.12 56871.04 88888.00 2018-09-03 14:43:45.913 246 11471.16 83.14 56871.01 88888.00 2018-09-03 14:43:46.413 246 11471.23 83.19 56870.97 88888.00 2018-09-03 14:43:46.913 246 11471.17 83.19 56870.97 88888.00 2018-09-03 14:43:47.413 246 11471.21 83.20 56871.04 88888.00 2018-09-03 14:43:47.913 246 11471.25 83.17 56871.14 88888.00 2018-09-03 14:43:48.413 246 11471.25 83.06 56871.14 88888.00 2018-09-03 14:43:48.913 246 11471.25 83.14 56871.17 88888.00 2018-09-03 14:43:49.413 246 11471.32 83.20 56871.19 88888.00 2018-09-03 14:43:49.913 246 11471.25 83.22 56871.21 88888.00 2018-09-03 14:43:50.413 246 11471.35 83.25 56871.22 88888.00 2018-09-03 14:43:50.913 246 11471.43 83.24 56871.24 88888.00 2018-09-03 14:43:51.413 246 11471.41 83.19 56871.20 88888.00 2018-09-03 14:43:51.913 246 11471.36 83.14 56871.15 88888.00 2018-09-03 14:43:52.413 246 11471.44 83.15 56871.13 88888.00 2018-09-03 14:43:52.913 246 11471.36 83.12 56871.08 88888.00 2018-09-03 14:43:53.413 246 11471.41 83.20 56871.21 88888.00 2018-09-03 14:43:53.913 246 11471.45 83.21 56871.33 88888.00 2018-09-03 14:43:54.413 246 11471.42 83.21 56871.32 88888.00 2018-09-03 14:43:54.913 246 11471.41 83.27 56871.28 88888.00 2018-09-03 14:43:55.413 246 11471.52 83.24 56871.27 88888.00 2018-09-03 14:43:55.913 246 11471.44 83.20 56871.28 88888.00 2018-09-03 14:43:56.413 246 11471.43 83.29 56871.30 88888.00 2018-09-03 14:43:56.913 246 11471.44 83.34 56871.22 88888.00 2018-09-03 14:43:57.413 246 11471.39 83.25 56871.17 88888.00 2018-09-03 14:43:57.913 246 11471.38 83.25 56871.27 88888.00 2018-09-03 14:43:58.413 246 11471.48 83.20 56871.30 88888.00 2018-09-03 14:43:58.913 246 11471.42 83.14 56871.27 88888.00 2018-09-03 14:43:59.413 246 11471.41 83.12 56871.24 88888.00 2018-09-03 14:43:59.913 246 11471.45 83.20 56871.27 88888.00 2018-09-03 14:44:00.413 246 11471.41 83.20 56871.27 88888.00 2018-09-03 14:44:00.913 246 11471.42 83.25 56871.32 88888.00 2018-09-03 14:44:01.413 246 11471.51 83.29 56871.35 88888.00 2018-09-03 14:44:02.413 246 11471.49 83.31 56871.32 88888.00 2018-09-03 14:44:02.913 246 11471.52 83.34 56871.32 88888.00 2018-09-03 14:44:03.413 246 11471.48 83.34 56871.33 88888.00 2018-09-03 14:44:03.913 246 11471.48 83.36 56871.33 88888.00 2018-09-03 14:44:04.413 246 11471.59 83.31 56871.32 88888.00 2018-09-03 14:44:04.913 246 11471.45 83.20 56871.34 88888.00 2018-09-03 14:44:05.404 246 11471.43 83.19 56871.33 88888.00 2018-09-03 14:44:05.904 246 11471.52 83.14 56871.28 88888.00 2018-09-03 14:44:06.404 246 11471.52 83.17 56871.29 88888.00 2018-09-03 14:44:06.904 246 11471.54 83.20 56871.36 88888.00 2018-09-03 14:44:07.404 246 11471.58 83.24 56871.30 88888.00 2018-09-03 14:44:07.904 246 11471.55 83.29 56871.27 88888.00 2018-09-03 14:44:08.404 246 11471.54 83.31 56871.32 88888.00 2018-09-03 14:44:08.904 246 11471.58 83.31 56871.33 88888.00 2018-09-03 14:44:09.404 246 11471.56 83.38 56871.36 88888.00 2018-09-03 14:44:09.904 246 11471.59 83.36 56871.37 88888.00 2018-09-03 14:44:10.404 246 11471.64 83.36 56871.37 88888.00 2018-09-03 14:44:10.904 246 11471.59 83.29 56871.35 88888.00 2018-09-03 14:44:11.404 246 11471.63 83.24 56871.29 88888.00 2018-09-03 14:44:12.404 246 11471.49 83.32 56871.30 88888.00 2018-09-03 14:44:12.904 246 11471.54 83.33 56871.35 88888.00 2018-09-03 14:44:13.404 246 11471.62 83.34 56871.35 88888.00 2018-09-03 14:44:13.904 246 11471.59 83.36 56871.32 88888.00 2018-09-03 14:44:14.404 246 11471.59 83.42 56871.33 88888.00 2018-09-03 14:44:14.904 246 11471.68 83.42 56871.34 88888.00 2018-09-03 14:44:15.404 246 11471.64 83.45 56871.40 88888.00 2018-09-03 14:44:15.904 246 11471.64 83.52 56871.39 88888.00 2018-09-03 14:44:16.404 246 11471.69 83.55 56871.42 88888.00 2018-09-03 14:44:16.904 246 11471.62 83.47 56871.37 88888.00 2018-09-03 14:44:17.404 246 11471.63 83.39 56871.37 88888.00 2018-09-03 14:44:17.904 246 11471.72 83.38 56871.39 88888.00 2018-09-03 14:44:18.404 246 11471.69 83.36 56871.37 88888.00 2018-09-03 14:44:18.904 246 11471.66 83.39 56871.36 88888.00 2018-09-03 14:44:19.404 246 11471.73 83.36 56871.39 88888.00 2018-09-03 14:44:19.904 246 11471.68 83.46 56871.42 88888.00 2018-09-03 14:44:20.404 246 11471.63 83.48 56871.51 88888.00 2018-09-03 14:44:20.904 246 11471.65 83.46 56871.53 88888.00 2018-09-03 14:44:21.404 246 11471.51 83.49 56871.49 88888.00 2018-09-03 14:44:22.404 246 11471.62 83.52 56871.51 88888.00 2018-09-03 14:44:22.904 246 11471.61 83.51 56871.54 88888.00 2018-09-03 14:44:23.404 246 11471.61 83.53 56871.56 88888.00 2018-09-03 14:44:23.904 246 11471.69 83.48 56871.61 88888.00 2018-09-03 14:44:24.404 246 11471.65 83.48 56871.68 88888.00 2018-09-03 14:44:24.904 246 11471.64 83.54 56871.68 88888.00 2018-09-03 14:44:25.404 246 11471.69 83.60 56871.72 88888.00 2018-09-03 14:44:25.904 246 11471.59 83.63 56871.75 88888.00 2018-09-03 14:44:26.404 246 11471.56 83.61 56871.77 88888.00 2018-09-03 14:44:26.904 246 11471.59 83.63 56871.77 88888.00 2018-09-03 14:44:27.404 246 11471.56 83.58 56871.84 88888.00 2018-09-03 14:44:27.904 246 11471.56 83.55 56871.81 88888.00 2018-09-03 14:44:28.404 246 11471.59 83.60 56871.78 88888.00 2018-09-03 14:44:28.904 246 11471.58 83.66 56871.85 88888.00 2018-09-03 14:44:29.404 246 11471.65 83.61 56871.91 88888.00 2018-09-03 14:44:29.904 246 11471.66 83.59 56871.91 88888.00 2018-09-03 14:44:30.404 246 11471.58 83.61 56871.93 88888.00 2018-09-03 14:44:30.904 246 11471.58 83.62 56871.93 88888.00 2018-09-03 14:44:31.404 246 11471.66 83.62 56871.98 88888.00 2018-09-03 14:44:31.904 246 11471.63 83.62 56871.96 88888.00 2018-09-03 14:44:32.404 246 11471.59 83.70 56871.90 88888.00 2018-09-03 14:44:32.904 246 11471.69 83.77 56871.91 88888.00 2018-09-03 14:44:33.404 246 11471.69 83.80 56871.96 88888.00 2018-09-03 14:44:33.904 246 11471.64 83.83 56871.94 88888.00 2018-09-03 14:44:34.404 246 11471.64 83.82 56871.94 88888.00 2018-09-03 14:44:34.904 246 11471.55 83.81 56871.92 88888.00 2018-09-03 14:44:35.404 246 11471.52 83.83 56871.94 88888.00 2018-09-03 14:44:35.904 246 11471.54 83.80 56871.91 88888.00 2018-09-03 14:44:36.404 246 11471.50 83.77 56871.93 88888.00 2018-09-03 14:44:36.904 246 11471.51 83.86 56872.00 88888.00 2018-09-03 14:44:37.404 246 11471.57 83.82 56871.97 88888.00 2018-09-03 14:44:37.904 246 11471.55 83.77 56871.93 88888.00 2018-09-03 14:44:38.404 246 11471.51 83.82 56871.92 88888.00 2018-09-03 14:44:38.904 246 11471.55 83.80 56871.90 88888.00 2018-09-03 14:44:39.404 246 11471.48 83.70 56871.87 88888.00 2018-09-03 14:44:39.904 246 11471.41 83.70 56871.90 88888.00 2018-09-03 14:44:40.404 246 11471.51 83.69 56871.84 88888.00 2018-09-03 14:44:40.904 246 11471.48 83.68 56871.84 88888.00 2018-09-03 14:44:41.404 246 11471.44 83.73 56871.86 88888.00 2018-09-03 14:44:41.904 246 11471.48 83.67 56871.84 88888.00 2018-09-03 14:44:42.404 246 11471.39 83.69 56871.87 88888.00 2018-09-03 14:44:42.904 246 11471.41 83.76 56871.82 88888.00 2018-09-03 14:44:43.404 246 11471.39 83.72 56871.81 88888.00 2018-09-03 14:44:43.904 246 11471.30 83.68 56871.82 88888.00 2018-09-03 14:44:44.404 246 11471.32 83.65 56871.85 88888.00 2018-09-03 14:44:44.904 246 11471.37 83.67 56871.82 88888.00 2018-09-03 14:44:45.404 246 11471.30 83.68 56871.78 88888.00 2018-09-03 14:44:45.904 246 11471.28 83.74 56871.73 88888.00 2018-09-03 14:44:46.404 246 11471.30 83.77 56871.79 88888.00 2018-09-03 14:44:46.904 246 11471.23 83.79 56871.81 88888.00 2018-09-03 14:44:47.404 246 11471.23 83.83 56871.84 88888.00 2018-09-03 14:44:47.904 246 11471.28 83.81 56871.81 88888.00 2018-09-03 14:44:48.404 246 11471.20 83.76 56871.78 88888.00 2018-09-03 14:44:48.904 246 11471.15 83.73 56871.80 88888.00 2018-09-03 14:44:49.404 246 11471.20 83.70 56871.81 88888.00 2018-09-03 14:44:49.904 246 11471.07 83.76 56871.88 88888.00 2018-09-03 14:44:50.404 246 11471.07 83.74 56871.85 88888.00 2018-09-03 14:44:50.904 246 11471.10 83.80 56871.82 88888.00 2018-09-03 14:44:51.404 246 11471.03 83.79 56871.85 88888.00 2018-09-03 14:44:51.904 246 11471.02 83.79 56871.88 88888.00 2018-09-03 14:44:52.404 246 11471.02 83.85 56871.86 88888.00 2018-09-03 14:44:52.904 246 11470.97 83.88 56871.87 88888.00 2018-09-03 14:44:53.904 246 11471.06 83.86 56871.87 88888.00 2018-09-03 14:44:54.404 246 11471.01 83.83 56871.86 88888.00 2018-09-03 14:44:54.904 246 11470.97 83.82 56871.92 88888.00 2018-09-03 14:44:55.404 246 11471.04 83.85 56871.97 88888.00 2018-09-03 14:44:55.904 246 11470.95 83.80 56872.00 88888.00 2018-09-03 14:44:56.404 246 11470.92 83.82 56871.99 88888.00 2018-09-03 14:44:56.904 246 11470.97 83.83 56872.03 88888.00 2018-09-03 14:44:57.404 246 11470.90 83.88 56872.10 88888.00 2018-09-03 14:44:57.904 246 11470.88 83.89 56872.16 88888.00 2018-09-03 14:44:58.404 246 11470.95 83.86 56872.17 88888.00 2018-09-03 14:44:58.904 246 11470.86 83.89 56872.20 88888.00 2018-09-03 14:44:59.404 246 11470.87 83.94 56872.20 88888.00 2018-09-03 14:44:59.904 246 11470.90 84.02 56872.25 88888.00 2018-09-03 14:45:00.404 246 11470.81 84.02 56872.25 88888.00 2018-09-03 14:45:00.904 246 11470.80 84.06 56872.28 88888.00 2018-09-03 14:45:01.404 246 11470.83 84.10 56872.25 88888.00 2018-09-03 14:45:01.904 246 11470.76 84.08 56872.31 88888.00 2018-09-03 14:45:02.404 246 11470.75 84.14 56872.36 88888.00 2018-09-03 14:45:02.904 246 11470.85 84.11 56872.36 88888.00 2018-09-03 14:45:03.404 246 11470.76 84.11 56872.37 88888.00 2018-09-03 14:45:03.904 246 11470.72 84.17 56872.48 88888.00 2018-09-03 14:45:04.404 246 11470.79 84.19 56872.45 88888.00 2018-09-03 14:45:04.904 246 11470.68 84.11 56872.48 88888.00 2018-09-03 14:45:05.404 246 11470.71 84.17 56872.51 88888.00 2018-09-03 14:45:05.904 246 11470.73 84.21 56872.54 88888.00 2018-09-03 14:45:06.404 246 11470.71 84.20 56872.52 88888.00 2018-09-03 14:45:06.904 246 11470.68 84.20 56872.57 88888.00 2018-09-03 14:45:07.404 246 11470.74 84.17 56872.58 88888.00 2018-09-03 14:45:07.904 246 11470.75 84.14 56872.62 88888.00 2018-09-03 14:45:08.404 246 11470.73 84.09 56872.63 88888.00 2018-09-03 14:45:08.904 246 11470.75 84.10 56872.65 88888.00 2018-09-03 14:45:09.404 246 11470.73 84.15 56872.63 88888.00 2018-09-03 14:45:09.904 246 11470.72 84.20 56872.63 88888.00 2018-09-03 14:45:10.404 246 11470.78 84.21 56872.65 88888.00 2018-09-03 14:45:10.904 246 11470.72 84.20 56872.65 88888.00 2018-09-03 14:45:11.404 246 11470.68 84.24 56872.73 88888.00 2018-09-03 14:45:11.904 246 11470.80 84.28 56872.76 88888.00 2018-09-03 14:45:12.404 246 11470.74 84.26 56872.77 88888.00 2018-09-03 14:45:12.904 246 11470.68 84.28 56872.83 88888.00 2018-09-03 14:45:13.904 246 11470.67 84.30 56872.88 88888.00 2018-09-03 14:45:14.404 246 11470.69 84.36 56872.90 88888.00 2018-09-03 14:45:14.904 246 11470.74 84.37 56872.80 88888.00 2018-09-03 14:45:15.404 246 11470.66 84.36 56872.77 88888.00 2018-09-03 14:45:15.904 246 11470.62 84.36 56872.78 88888.00 2018-09-03 14:45:16.404 246 11470.73 84.40 56872.83 88888.00 2018-09-03 14:45:16.904 246 11470.74 84.43 56872.81 88888.00 2018-09-03 14:45:17.404 246 11470.69 84.42 56872.81 88888.00 2018-09-03 14:45:17.904 246 11470.74 84.40 56872.78 88888.00 2018-09-03 14:45:18.404 246 11470.68 84.37 56872.78 88888.00 2018-09-03 14:45:18.904 246 11470.69 84.48 56872.84 88888.00 2018-09-03 14:45:19.404 246 11470.83 84.55 56872.82 88888.00 2018-09-03 14:45:19.904 246 11470.79 84.48 56872.75 88888.00 2018-09-03 14:45:20.404 246 11470.75 84.42 56872.77 88888.00 2018-09-03 14:45:20.904 246 11470.82 84.47 56872.75 88888.00 2018-09-03 14:45:21.404 246 11470.80 84.53 56872.73 88888.00 2018-09-03 14:45:21.904 246 11470.80 84.54 56872.71 88888.00 2018-09-03 14:45:22.404 246 11470.85 84.53 56872.73 88888.00 2018-09-03 14:45:22.904 246 11470.80 84.48 56872.75 88888.00 2018-09-03 14:45:23.404 246 11470.79 84.50 56872.74 88888.00 2018-09-03 14:45:23.904 246 11470.83 84.56 56872.74 88888.00 2018-09-03 14:45:24.404 246 11470.83 84.55 56872.77 88888.00 2018-09-03 14:45:24.904 246 11470.78 84.50 56872.80 88888.00 2018-09-03 14:45:25.404 246 11470.90 84.54 56872.78 88888.00 2018-09-03 14:45:25.904 246 11470.87 84.54 56872.78 88888.00 2018-09-03 14:45:26.404 246 11470.87 84.50 56872.81 88888.00 2018-09-03 14:45:26.904 246 11470.92 84.53 56872.76 88888.00 2018-09-03 14:45:27.404 246 11470.89 84.53 56872.77 88888.00 2018-09-03 14:45:27.904 246 11470.86 84.55 56872.75 88888.00 2018-09-03 14:45:28.404 246 11470.90 84.55 56872.71 88888.00 2018-09-03 14:45:28.904 246 11470.93 84.58 56872.67 88888.00 2018-09-03 14:45:29.404 246 11470.89 84.57 56872.68 88888.00 2018-09-03 14:45:29.904 246 11470.93 84.53 56872.68 88888.00 2018-09-03 14:45:30.404 246 11470.88 84.45 56872.61 88888.00 2018-09-03 14:45:30.904 246 11470.86 84.53 56872.59 88888.00 2018-09-03 14:45:31.404 246 11471.00 84.60 56872.59 88888.00 2018-09-03 14:45:31.904 246 11471.03 84.55 56872.55 88888.00 2018-09-03 14:45:32.404 246 11470.93 84.51 56872.52 88888.00 2018-09-03 14:45:32.904 246 11470.93 84.56 56872.48 88888.00 2018-09-03 14:45:33.404 246 11470.89 84.60 56872.44 88888.00 2018-09-03 14:45:33.904 246 11470.85 84.64 56872.43 88888.00 2018-09-03 14:45:34.404 246 11470.96 84.63 56872.50 88888.00 2018-09-03 14:45:35.404 246 11470.92 84.58 56872.48 88888.00 2018-09-03 14:45:35.904 246 11470.96 84.61 56872.44 88888.00 2018-09-03 14:45:36.404 246 11470.89 84.61 56872.46 88888.00 2018-09-03 14:45:36.904 246 11470.94 84.63 56872.46 88888.00 2018-09-03 14:45:37.404 246 11470.97 84.61 56872.46 88888.00 2018-09-03 14:45:37.904 246 11470.92 84.56 56872.38 88888.00 2018-09-03 14:45:38.404 246 11470.85 84.54 56872.35 88888.00 2018-09-03 14:45:38.904 246 11470.83 84.54 56872.35 88888.00 2018-09-03 14:45:39.404 246 11470.89 84.55 56872.33 88888.00 2018-09-03 14:45:39.904 246 11470.93 84.57 56872.32 88888.00 2018-09-03 14:45:40.404 246 11471.00 84.61 56872.33 88888.00 2018-09-03 14:45:40.904 246 11470.93 84.58 56872.32 88888.00 2018-09-03 14:45:41.404 246 11470.86 84.57 56872.33 88888.00 2018-09-03 14:45:41.904 246 11470.87 84.56 56872.37 88888.00 2018-09-03 14:45:42.404 246 11470.83 84.60 56872.32 88888.00 2018-09-03 14:45:42.904 246 11470.79 84.70 56872.33 88888.00 2018-09-03 14:45:43.404 246 11470.86 84.72 56872.35 88888.00 2018-09-03 14:45:43.904 246 11470.82 84.62 56872.30 88888.00 2018-09-03 14:45:44.404 246 11470.79 84.64 56872.28 88888.00 2018-09-03 14:45:45.404 246 11470.82 84.60 56872.20 88888.00 2018-09-03 14:45:45.904 246 11470.79 84.57 56872.14 88888.00 2018-09-03 14:45:46.404 246 11470.86 84.57 56872.17 88888.00 2018-09-03 14:45:46.904 246 11470.83 84.60 56872.10 88888.00 2018-09-03 14:45:47.404 246 11470.78 84.68 56872.03 88888.00 2018-09-03 14:45:47.904 246 11470.81 84.70 56872.07 88888.00 2018-09-03 14:45:48.404 246 11470.79 84.70 56872.10 88888.00 2018-09-03 14:45:48.904 246 11470.75 84.67 56872.04 88888.00 2018-09-03 14:45:49.404 246 11470.82 84.69 56871.97 88888.00 2018-09-03 14:45:49.904 246 11470.85 84.63 56871.94 88888.00 2018-09-03 14:45:50.404 246 11470.81 84.64 56871.92 88888.00 2018-09-03 14:45:50.904 246 11470.82 84.67 56871.96 88888.00 2018-09-03 14:45:51.404 246 11470.82 84.71 56871.90 88888.00 2018-09-03 14:45:51.904 246 11470.76 84.67 56871.93 88888.00 2018-09-03 14:45:52.404 246 11470.79 84.68 56871.93 88888.00 2018-09-03 14:45:52.904 246 11470.82 84.62 56871.93 88888.00 2018-09-03 14:45:53.404 246 11470.81 84.61 56871.84 88888.00 2018-09-03 14:45:53.904 246 11470.87 84.64 56871.85 88888.00 2018-09-03 14:45:54.404 246 11470.89 84.61 56871.85 88888.00 2018-09-03 14:45:54.904 246 11470.81 84.64 56871.80 88888.00 2018-09-03 14:45:55.404 246 11470.85 84.62 56871.80 88888.00 2018-09-03 14:45:55.904 246 11470.90 84.56 56871.81 88888.00 2018-09-03 14:45:56.404 246 11470.89 84.61 56871.80 88888.00 2018-09-03 14:45:56.904 246 11470.95 84.61 56871.75 88888.00 2018-09-03 14:45:57.404 246 11470.97 84.56 56871.74 88888.00 2018-09-03 14:45:57.904 246 11470.89 84.55 56871.74 88888.00 2018-09-03 14:45:58.404 246 11470.90 84.56 56871.67 88888.00 2018-09-03 14:45:58.904 246 11470.93 84.53 56871.67 88888.00 2018-09-03 14:45:59.404 246 11470.95 84.55 56871.65 88888.00 2018-09-03 14:45:59.904 246 11470.89 84.60 56871.66 88888.00 2018-09-03 14:46:00.404 246 11470.94 84.60 56871.67 88888.00 2018-09-03 14:46:00.904 246 11470.88 84.57 56871.62 88888.00 2018-09-03 14:46:01.404 246 11470.92 84.61 56871.64 88888.00 2018-09-03 14:46:01.904 246 11470.93 84.63 56871.65 88888.00 2018-09-03 14:46:02.404 246 11470.90 84.60 56871.56 88888.00 2018-09-03 14:46:02.904 246 11470.90 84.56 56871.54 88888.00 2018-09-03 14:46:03.404 246 11470.99 84.50 56871.53 88888.00 2018-09-03 14:46:03.904 246 11470.88 84.50 56871.54 88888.00 2018-09-03 14:46:04.404 246 11470.95 84.55 56871.54 88888.00 2018-09-03 14:46:04.904 246 11471.06 84.54 56871.47 88888.00 2018-09-03 14:46:05.404 246 11471.02 84.49 56871.49 88888.00 2018-09-03 14:46:05.904 246 11471.00 84.50 56871.47 88888.00 2018-09-03 14:46:06.404 246 11471.04 84.47 56871.41 88888.00 2018-09-03 14:46:06.904 246 11471.02 84.42 56871.41 88888.00 2018-09-03 14:46:07.404 246 11471.00 84.44 56871.41 88888.00 2018-09-03 14:46:07.904 246 11471.06 84.45 56871.37 88888.00 2018-09-03 14:46:08.404 246 11470.96 84.44 56871.28 88888.00 2018-09-03 14:46:08.904 246 11471.00 84.42 56871.33 88888.00 2018-09-03 14:46:09.404 246 11471.09 84.48 56871.33 88888.00 2018-09-03 14:46:09.904 246 11471.08 84.45 56871.29 88888.00 2018-09-03 14:46:10.404 246 11471.11 84.41 56871.29 88888.00 2018-09-03 14:46:10.904 246 11471.21 84.40 56871.24 88888.00 2018-09-03 14:46:11.404 246 11471.17 84.41 56871.22 88888.00 2018-09-03 14:46:11.904 246 11471.13 84.43 56871.19 88888.00 2018-09-03 14:46:12.404 246 11471.11 84.40 56871.19 88888.00 2018-09-03 14:46:12.904 246 11471.08 84.33 56871.10 88888.00 2018-09-03 14:46:13.404 246 11471.18 84.33 56871.13 88888.00 2018-09-03 14:46:13.904 246 11471.23 84.31 56871.09 88888.00 2018-09-03 14:46:14.404 246 11471.20 84.34 56871.07 88888.00 2018-09-03 14:46:14.904 246 11471.18 84.30 56871.06 88888.00 2018-09-03 14:46:15.404 246 11471.24 84.33 56871.06 88888.00 2018-09-03 14:46:15.904 246 11471.15 84.30 56871.08 88888.00 2018-09-03 14:46:16.904 246 11471.21 84.30 56870.94 88888.00 2018-09-03 14:46:17.404 246 11471.15 84.28 56870.90 88888.00 2018-09-03 14:46:17.904 246 11471.17 84.26 56870.91 88888.00 2018-09-03 14:46:18.404 246 11471.24 84.27 56870.89 88888.00 2018-09-03 14:46:18.904 246 11471.24 84.26 56870.85 88888.00 2018-09-03 14:46:19.404 246 11471.18 84.26 56870.82 88888.00 2018-09-03 14:46:19.904 246 11471.25 84.19 56870.82 88888.00 2018-09-03 14:46:20.404 246 11471.22 84.15 56870.82 88888.00 2018-09-03 14:46:20.904 246 11471.29 84.15 56870.82 88888.00 2018-09-03 14:46:21.404 246 11471.31 84.10 56870.81 88888.00 2018-09-03 14:46:21.904 246 11471.30 84.14 56870.76 88888.00 2018-09-03 14:46:22.404 246 11471.30 84.14 56870.70 88888.00 2018-09-03 14:46:22.904 246 11471.27 84.06 56870.66 88888.00 2018-09-03 14:46:23.404 246 11471.17 84.01 56870.60 88888.00 2018-09-03 14:46:23.904 246 11471.23 84.03 56870.58 88888.00 2018-09-03 14:46:24.904 246 11471.24 83.93 56870.55 88888.00 2018-09-03 14:46:25.404 246 11471.22 83.93 56870.53 88888.00 2018-09-03 14:46:25.904 246 11471.34 83.92 56870.57 88888.00 2018-09-03 14:46:26.404 246 11471.27 83.89 56870.55 88888.00 2018-09-03 14:46:26.904 246 11471.30 83.92 56870.51 88888.00 2018-09-03 14:46:27.404 246 11471.30 83.89 56870.49 88888.00 2018-09-03 14:46:27.904 246 11471.28 83.86 56870.42 88888.00 2018-09-03 14:46:28.404 246 11471.31 83.88 56870.37 88888.00 2018-09-03 14:46:28.904 246 11471.34 83.90 56870.39 88888.00 2018-09-03 14:46:29.404 246 11471.29 83.86 56870.37 88888.00 2018-09-03 14:46:29.904 246 11471.27 83.92 56870.32 88888.00 2018-09-03 14:46:30.404 246 11471.27 83.89 56870.32 88888.00 2018-09-03 14:46:30.904 246 11471.23 83.82 56870.29 88888.00 2018-09-03 14:46:31.404 246 11471.23 83.82 56870.24 88888.00 2018-09-03 14:46:31.904 246 11471.32 83.82 56870.29 88888.00 2018-09-03 14:46:32.404 246 11471.30 83.82 56870.29 88888.00 2018-09-03 14:46:32.904 246 11471.29 83.83 56870.27 88888.00 2018-09-03 14:46:33.404 246 11471.42 83.81 56870.27 88888.00 2018-09-03 14:46:33.904 246 11471.35 83.85 56870.29 88888.00 2018-09-03 14:46:34.905 246 11471.45 83.87 56870.27 88888.00 2018-09-03 14:46:35.405 246 11471.39 83.83 56870.30 88888.00 2018-09-03 14:46:35.905 246 11471.38 83.87 56870.30 88888.00 2018-09-03 14:46:36.405 246 11471.45 83.86 56870.26 88888.00 2018-09-03 14:46:36.905 246 11471.43 83.76 56870.19 88888.00 2018-09-03 14:46:37.405 246 11471.44 83.75 56870.19 88888.00 2018-09-03 14:46:37.905 246 11471.50 83.76 56870.17 88888.00 2018-09-03 14:46:38.405 246 11471.45 83.74 56870.17 88888.00 2018-09-03 14:46:38.905 246 11471.47 83.85 56870.24 88888.00 2018-09-03 14:46:39.405 246 11471.52 83.77 56870.25 88888.00 2018-09-03 14:46:39.905 246 11471.45 83.68 56870.30 88888.00 2018-09-03 14:46:40.405 246 11471.44 83.72 56870.36 88888.00 2018-09-03 14:46:40.905 246 11471.55 83.77 56870.33 88888.00 2018-09-03 14:46:41.405 246 11471.48 83.79 56870.32 88888.00 2018-09-03 14:46:41.905 246 11471.48 83.82 56870.31 88888.00 2018-09-03 14:46:42.405 246 11471.57 83.82 56870.30 88888.00 2018-09-03 14:46:42.905 246 11471.58 83.77 56870.30 88888.00 2018-09-03 14:46:43.405 246 11471.58 83.79 56870.29 88888.00 2018-09-03 14:46:43.905 246 11471.65 83.77 56870.31 88888.00 2018-09-03 14:46:44.405 246 11471.63 83.77 56870.32 88888.00 2018-09-03 14:46:44.905 246 11471.64 83.79 56870.38 88888.00 2018-09-03 14:46:45.405 246 11471.70 83.79 56870.38 88888.00 2018-09-03 14:46:45.905 246 11471.66 83.76 56870.38 88888.00 2018-09-03 14:46:46.405 246 11471.68 83.80 56870.34 88888.00 2018-09-03 14:46:46.905 246 11471.70 83.76 56870.36 88888.00 2018-09-03 14:46:47.405 246 11471.71 83.76 56870.37 88888.00 2018-09-03 14:46:47.905 246 11471.73 83.81 56870.42 88888.00 2018-09-03 14:46:48.405 246 11471.77 83.83 56870.44 88888.00 2018-09-03 14:46:48.905 246 11471.72 83.85 56870.42 88888.00 2018-09-03 14:46:49.405 246 11471.72 83.81 56870.42 88888.00 2018-09-03 14:46:49.905 246 11471.78 83.77 56870.46 88888.00 2018-09-03 14:46:50.405 246 11471.76 83.74 56870.45 88888.00 2018-09-03 14:46:50.905 246 11471.71 83.73 56870.45 88888.00 2018-09-03 14:46:51.405 246 11471.71 83.70 56870.44 88888.00 2018-09-03 14:46:51.905 246 11471.72 83.68 56870.42 88888.00 2018-09-03 14:46:52.405 246 11471.69 83.69 56870.45 88888.00 2018-09-03 14:46:52.905 246 11471.76 83.68 56870.44 88888.00 2018-09-03 14:46:53.405 246 11471.84 83.66 56870.45 88888.00 2018-09-03 14:46:53.905 246 11471.83 83.68 56870.51 88888.00 2018-09-03 14:46:54.405 246 11471.91 83.70 56870.47 88888.00 2018-09-03 14:46:54.905 246 11471.89 83.65 56870.45 88888.00 2018-09-03 14:46:55.405 246 11471.83 83.63 56870.40 88888.00 2018-09-03 14:46:55.905 246 11471.84 83.62 56870.43 88888.00 2018-09-03 14:46:56.405 246 11471.80 83.58 56870.44 88888.00 2018-09-03 14:46:56.905 246 11471.85 83.66 56870.49 88888.00 2018-09-03 14:46:57.405 246 11471.93 83.72 56870.46 88888.00 2018-09-03 14:46:58.405 246 11471.86 83.75 56870.40 88888.00 2018-09-03 14:46:58.905 246 11471.89 83.82 56870.46 88888.00 2018-09-03 14:46:59.405 246 11471.90 83.82 56870.45 88888.00 2018-09-03 14:46:59.905 246 11471.93 83.81 56870.49 88888.00 2018-09-03 14:47:00.405 246 11471.85 83.70 56870.53 88888.00 2018-09-03 14:47:00.905 246 11471.89 83.67 56870.47 88888.00 2018-09-03 14:47:01.405 246 11471.87 83.67 56870.44 88888.00 2018-09-03 14:47:01.905 246 11471.90 83.70 56870.42 88888.00 2018-09-03 14:47:02.405 246 11471.92 83.72 56870.49 88888.00 2018-09-03 14:47:02.905 246 11471.89 83.79 56870.52 88888.00 2018-09-03 14:47:03.405 246 11471.97 83.76 56870.52 88888.00 2018-09-03 14:47:03.905 246 11471.97 83.66 56870.53 88888.00 2018-09-03 14:47:04.405 246 11471.94 83.63 56870.52 88888.00 2018-09-03 14:47:04.905 246 11472.01 83.70 56870.52 88888.00 2018-09-03 14:47:05.405 246 11471.99 83.70 56870.51 88888.00 2018-09-03 14:47:05.905 246 11472.03 83.67 56870.51 88888.00 2018-09-03 14:47:06.405 246 11472.04 83.70 56870.51 88888.00 2018-09-03 14:47:06.905 246 11472.05 83.80 56870.49 88888.00 2018-09-03 14:47:07.405 246 11472.04 83.85 56870.51 88888.00 2018-09-03 14:47:08.405 246 11472.14 83.74 56870.55 88888.00 2018-09-03 14:47:08.905 246 11472.08 83.77 56870.55 88888.00 2018-09-03 14:47:09.405 246 11472.13 83.82 56870.55 88888.00 2018-09-03 14:47:09.905 246 11472.15 83.77 56870.58 88888.00 2018-09-03 14:47:10.405 246 11472.06 83.77 56870.59 88888.00 2018-09-03 14:47:10.905 246 11472.10 83.85 56870.60 88888.00 2018-09-03 14:47:11.405 246 11472.10 83.87 56870.65 88888.00 2018-09-03 14:47:11.905 246 11472.11 83.88 56870.65 88888.00 2018-09-03 14:47:12.405 246 11472.14 83.93 56870.70 88888.00 2018-09-03 14:47:12.905 246 11472.13 83.88 56870.71 88888.00 2018-09-03 14:47:13.405 246 11472.14 83.87 56870.71 88888.00 2018-09-03 14:47:13.905 246 11472.21 83.96 56870.79 88888.00 2018-09-03 14:47:14.405 246 11472.20 83.96 56870.82 88888.00 2018-09-03 14:47:14.905 246 11472.17 83.95 56870.85 88888.00 2018-09-03 14:47:15.405 246 11472.17 83.97 56870.92 88888.00 2018-09-03 14:47:15.905 246 11472.17 83.94 56870.90 88888.00 2018-09-03 14:47:16.405 246 11472.10 83.90 56870.89 88888.00 2018-09-03 14:47:16.905 246 11472.21 83.89 56870.90 88888.00 2018-09-03 14:47:17.405 246 11472.26 83.88 56870.94 88888.00 2018-09-03 14:47:17.905 246 11472.17 83.87 56871.02 88888.00 2018-09-03 14:47:18.405 246 11472.19 83.83 56870.98 88888.00 2018-09-03 14:47:18.905 246 11472.19 83.83 56870.98 88888.00 2018-09-03 14:47:19.405 246 11472.15 83.82 56870.98 88888.00 2018-09-03 14:47:19.905 246 11472.22 83.89 56871.01 88888.00 2018-09-03 14:47:20.405 246 11472.22 84.02 56871.00 88888.00 2018-09-03 14:47:20.905 246 11472.25 84.06 56871.03 88888.00 2018-09-03 14:47:21.405 246 11472.32 84.11 56871.04 88888.00 2018-09-03 14:47:21.905 246 11472.32 84.15 56871.06 88888.00 2018-09-03 14:47:22.405 246 11472.26 84.08 56871.10 88888.00 2018-09-03 14:47:22.905 246 11472.29 84.08 56871.17 88888.00 2018-09-03 14:47:23.405 246 11472.27 84.03 56871.22 88888.00 2018-09-03 14:47:23.905 246 11472.22 84.04 56871.20 88888.00 2018-09-03 14:47:24.405 246 11472.31 84.08 56871.15 88888.00 2018-09-03 14:47:24.905 246 11472.36 84.08 56871.17 88888.00 2018-09-03 14:47:25.405 246 11472.29 84.08 56871.19 88888.00 2018-09-03 14:47:25.905 246 11472.35 84.13 56871.22 88888.00 2018-09-03 14:47:26.405 246 11472.36 84.01 56871.20 88888.00 2018-09-03 14:47:26.905 246 11472.32 84.00 56871.26 88888.00 2018-09-03 14:47:27.405 246 11472.36 84.04 56871.23 88888.00 2018-09-03 14:47:27.905 246 11472.40 84.03 56871.21 88888.00 2018-09-03 14:47:28.405 246 11472.40 83.99 56871.32 88888.00 2018-09-03 14:47:28.905 246 11472.47 84.00 56871.39 88888.00 2018-09-03 14:47:29.405 246 11472.52 83.95 56871.39 88888.00 2018-09-03 14:47:29.905 246 11472.50 83.96 56871.39 88888.00 2018-09-03 14:47:30.405 246 11472.55 84.06 56871.33 88888.00 2018-09-03 14:47:30.905 246 11472.56 84.14 56871.29 88888.00 2018-09-03 14:47:31.405 246 11472.46 84.08 56871.35 88888.00 2018-09-03 14:47:31.905 246 11472.56 84.07 56871.32 88888.00 2018-09-03 14:47:32.405 246 11472.61 84.11 56871.32 88888.00 2018-09-03 14:47:32.905 246 11472.57 84.11 56871.33 88888.00 2018-09-03 14:47:33.405 246 11472.67 84.17 56871.40 88888.00 2018-09-03 14:47:33.905 246 11472.71 84.14 56871.37 88888.00 2018-09-03 14:47:34.405 246 11472.64 84.14 56871.35 88888.00 2018-09-03 14:47:34.905 246 11472.70 84.13 56871.46 88888.00 2018-09-03 14:47:35.405 246 11472.77 84.15 56871.45 88888.00 2018-09-03 14:47:35.905 246 11472.70 84.17 56871.42 88888.00 2018-09-03 14:47:36.405 246 11472.79 84.23 56871.46 88888.00 2018-09-03 14:47:36.905 246 11472.84 84.23 56871.45 88888.00 2018-09-03 14:47:37.405 246 11472.80 84.23 56871.42 88888.00 2018-09-03 14:47:37.905 246 11472.81 84.27 56871.41 88888.00 2018-09-03 14:47:38.405 246 11472.86 84.21 56871.43 88888.00 2018-09-03 14:47:38.905 246 11472.88 84.19 56871.47 88888.00 2018-09-03 14:47:40.405 246 11472.96 84.30 56871.46 88888.00 2018-09-03 14:47:40.905 246 11473.01 84.31 56871.48 88888.00 2018-09-03 14:47:41.405 246 11472.98 84.31 56871.45 88888.00 2018-09-03 14:47:41.905 246 11472.90 84.38 56871.46 88888.00 2018-09-03 14:47:42.405 246 11473.01 84.38 56871.51 88888.00 2018-09-03 14:47:42.905 246 11473.04 84.29 56871.51 88888.00 2018-09-03 14:47:43.405 246 11473.00 84.40 56871.55 88888.00 2018-09-03 14:47:43.905 246 11473.07 84.42 56871.56 88888.00 2018-09-03 14:47:44.405 246 11473.08 84.42 56871.56 88888.00 2018-09-03 14:47:44.905 246 11473.07 84.35 56871.53 88888.00 2018-09-03 14:47:45.405 246 11473.08 84.37 56871.54 88888.00 2018-09-03 14:47:45.905 246 11473.11 84.37 56871.52 88888.00 2018-09-03 14:47:46.405 246 11473.11 84.34 56871.53 88888.00 2018-09-03 14:47:46.905 246 11473.16 84.35 56871.56 88888.00 2018-09-03 14:47:47.905 246 11473.16 84.31 56871.49 88888.00 2018-09-03 14:47:48.405 246 11473.22 84.38 56871.52 88888.00 2018-09-03 14:47:48.905 246 11473.17 84.35 56871.52 88888.00 2018-09-03 14:47:49.905 246 11473.24 84.30 56871.62 88888.00 2018-09-03 14:47:50.405 246 11473.23 84.33 56871.56 88888.00 2018-09-03 14:47:50.905 246 11473.15 84.37 56871.59 88888.00 2018-09-03 14:47:51.405 246 11473.19 84.38 56871.52 88888.00 2018-09-03 14:47:51.905 246 11473.23 84.34 56871.48 88888.00 2018-09-03 14:47:52.405 246 11473.18 84.36 56871.48 88888.00 2018-09-03 14:47:52.905 246 11473.21 84.33 56871.46 88888.00 2018-09-03 14:47:53.405 246 11473.25 84.27 56871.45 88888.00 2018-09-03 14:47:53.905 246 11473.24 84.30 56871.46 88888.00 2018-09-03 14:47:54.405 246 11473.28 84.27 56871.37 88888.00 2018-09-03 14:47:54.905 246 11473.26 84.30 56871.33 88888.00 2018-09-03 14:47:55.405 246 11473.21 84.34 56871.34 88888.00 2018-09-03 14:47:55.905 246 11473.23 84.24 56871.36 88888.00 2018-09-03 14:47:56.405 246 11473.26 84.20 56871.29 88888.00 2018-09-03 14:47:56.905 246 11473.28 84.29 56871.21 88888.00 2018-09-03 14:47:57.405 246 11473.29 84.33 56871.17 88888.00 2018-09-03 14:47:57.905 246 11473.30 84.34 56871.16 88888.00 2018-09-03 14:47:58.405 246 11473.25 84.35 56871.15 88888.00 2018-09-03 14:47:58.905 246 11473.24 84.36 56871.11 88888.00 2018-09-03 14:47:59.405 246 11473.30 84.29 56871.06 88888.00 2018-09-03 14:47:59.905 246 11473.26 84.23 56870.95 88888.00 2018-09-03 14:48:00.405 246 11473.32 84.26 56870.95 88888.00 2018-09-03 14:48:00.905 246 11473.36 84.26 56870.90 88888.00 2018-09-03 14:48:01.405 246 11473.32 84.24 56870.81 88888.00 2018-09-03 14:48:01.905 246 11473.36 84.20 56870.77 88888.00 2018-09-03 14:48:02.405 246 11473.36 84.11 56870.79 88888.00 2018-09-03 14:48:02.905 246 11473.30 84.13 56870.71 88888.00 2018-09-03 14:48:03.405 246 11473.44 84.15 56870.70 88888.00 2018-09-03 14:48:03.905 246 11473.44 84.16 56870.62 88888.00 2018-09-03 14:48:04.405 246 11473.40 84.22 56870.58 88888.00 2018-09-03 14:48:04.905 246 11473.46 84.22 56870.63 88888.00 2018-09-03 14:48:05.405 246 11473.49 84.17 56870.62 88888.00 2018-09-03 14:48:05.905 246 11473.49 84.15 56870.56 88888.00 2018-09-03 14:48:06.405 246 11473.51 84.16 56870.51 88888.00 2018-09-03 14:48:06.905 246 11473.60 84.15 56870.45 88888.00 2018-09-03 14:48:07.405 246 11473.56 84.16 56870.40 88888.00 2018-09-03 14:48:07.905 246 11473.59 84.19 56870.40 88888.00 2018-09-03 14:48:08.405 246 11473.67 84.14 56870.37 88888.00 2018-09-03 14:48:08.905 246 11473.60 84.09 56870.36 88888.00 2018-09-03 14:48:09.405 246 11473.68 84.08 56870.29 88888.00 2018-09-03 14:48:09.905 246 11473.73 84.03 56870.23 88888.00 2018-09-03 14:48:10.405 246 11473.67 84.11 56870.24 88888.00 2018-09-03 14:48:10.905 246 11473.77 84.14 56870.23 88888.00 2018-09-03 14:48:11.405 246 11473.84 84.11 56870.19 88888.00 2018-09-03 14:48:11.905 246 11473.85 84.08 56870.17 88888.00 2018-09-03 14:48:12.405 246 11473.87 84.13 56870.18 88888.00 2018-09-03 14:48:12.905 246 11473.88 84.08 56870.12 88888.00 2018-09-03 14:48:13.405 246 11473.86 84.07 56870.05 88888.00 2018-09-03 14:48:13.905 246 11473.92 84.11 56870.02 88888.00 2018-09-03 14:48:14.405 246 11473.96 84.09 56870.02 88888.00 2018-09-03 14:48:14.905 246 11473.99 84.06 56869.98 88888.00 2018-09-03 14:48:15.405 246 11474.05 84.08 56869.91 88888.00 2018-09-03 14:48:15.905 246 11474.07 84.06 56869.85 88888.00 2018-09-03 14:48:16.405 246 11473.99 84.01 56869.87 88888.00 2018-09-03 14:48:16.905 246 11474.06 84.01 56869.88 88888.00 2018-09-03 14:48:17.405 246 11474.10 84.07 56869.80 88888.00 2018-09-03 14:48:17.905 246 11474.03 84.09 56869.72 88888.00 2018-09-03 14:48:18.405 246 11474.14 84.11 56869.73 88888.00 2018-09-03 14:48:18.905 246 11474.20 84.15 56869.76 88888.00 2018-09-03 14:48:19.405 246 11474.13 84.21 56869.74 88888.00 2018-09-03 14:48:19.905 246 11474.21 84.16 56869.67 88888.00 2018-09-03 14:48:20.405 246 11474.29 84.08 56869.65 88888.00 2018-09-03 14:48:21.405 246 11474.35 84.16 56869.66 88888.00 2018-09-03 14:48:21.905 246 11474.34 84.08 56869.65 88888.00 2018-09-03 14:48:22.405 246 11474.22 84.01 56869.65 88888.00 2018-09-03 14:48:22.905 246 11474.30 83.97 56869.60 88888.00 2018-09-03 14:48:23.405 246 11474.37 83.95 56869.57 88888.00 2018-09-03 14:48:23.905 246 11474.34 83.96 56869.52 88888.00 2018-09-03 14:48:24.405 246 11474.40 83.95 56869.54 88888.00 2018-09-03 14:48:24.905 246 11474.39 83.93 56869.54 88888.00 2018-09-03 14:48:25.405 246 11474.40 83.94 56869.49 88888.00 2018-09-03 14:48:25.905 246 11474.40 83.95 56869.47 88888.00 2018-09-03 14:48:26.405 246 11474.41 83.92 56869.47 88888.00 2018-09-03 14:48:26.905 246 11474.36 83.89 56869.48 88888.00 2018-09-03 14:48:27.405 246 11474.47 83.90 56869.48 88888.00 2018-09-03 14:48:27.905 246 11474.44 83.89 56869.44 88888.00 2018-09-03 14:48:28.405 246 11474.35 83.87 56869.42 88888.00 2018-09-03 14:48:28.905 246 11474.47 83.87 56869.41 88888.00 2018-09-03 14:48:29.405 246 11474.50 83.89 56869.37 88888.00 2018-09-03 14:48:29.905 246 11474.46 83.88 56869.40 88888.00 2018-09-03 14:48:30.405 246 11474.51 83.77 56869.47 88888.00 2018-09-03 14:48:30.905 246 11474.55 83.76 56869.54 88888.00 2018-09-03 14:48:31.405 246 11474.57 83.75 56869.47 88888.00 2018-09-03 14:48:31.905 246 11474.53 83.77 56869.46 88888.00 2018-09-03 14:48:32.405 246 11474.56 83.80 56869.49 88888.00 2018-09-03 14:48:32.905 246 11474.54 83.83 56869.44 88888.00 2018-09-03 14:48:33.405 246 11474.54 83.83 56869.41 88888.00 2018-09-03 14:48:33.905 246 11474.54 83.79 56869.41 88888.00 2018-09-03 14:48:34.405 246 11474.49 83.81 56869.43 88888.00 2018-09-03 14:48:34.905 246 11474.56 83.80 56869.38 88888.00 2018-09-03 14:48:35.405 246 11474.53 83.81 56869.42 88888.00 2018-09-03 14:48:35.905 246 11474.55 83.85 56869.43 88888.00 2018-09-03 14:48:36.405 246 11474.56 83.81 56869.40 88888.00 2018-09-03 14:48:36.905 246 11474.48 83.77 56869.40 88888.00 2018-09-03 14:48:37.405 246 11474.53 83.76 56869.41 88888.00 2018-09-03 14:48:37.905 246 11474.60 83.77 56869.37 88888.00 2018-09-03 14:48:38.405 246 11474.54 83.80 56869.35 88888.00 2018-09-03 14:48:38.905 246 11474.44 83.79 56869.37 88888.00 2018-09-03 14:48:39.405 246 11474.54 83.81 56869.41 88888.00 2018-09-03 14:48:39.905 246 11474.55 83.76 56869.40 88888.00 2018-09-03 14:48:40.405 246 11474.48 83.80 56869.42 88888.00 2018-09-03 14:48:40.905 246 11474.55 83.79 56869.43 88888.00 2018-09-03 14:48:41.405 246 11474.56 83.70 56869.41 88888.00 2018-09-03 14:48:41.905 246 11474.48 83.73 56869.40 88888.00 2018-09-03 14:48:42.405 246 11474.55 83.77 56869.40 88888.00 2018-09-03 14:48:42.905 246 11474.53 83.74 56869.37 88888.00 2018-09-03 14:48:43.405 246 11474.46 83.70 56869.36 88888.00 2018-09-03 14:48:43.905 246 11474.48 83.68 56869.38 88888.00 2018-09-03 14:48:44.405 246 11474.54 83.70 56869.35 88888.00 2018-09-03 14:48:44.905 246 11474.53 83.74 56869.36 88888.00 2018-09-03 14:48:45.405 246 11474.57 83.77 56869.36 88888.00 2018-09-03 14:48:45.905 246 11474.51 83.72 56869.35 88888.00 2018-09-03 14:48:46.405 246 11474.48 83.68 56869.33 88888.00 2018-09-03 14:48:46.905 246 11474.60 83.68 56869.30 88888.00 2018-09-03 14:48:47.405 246 11474.53 83.62 56869.31 88888.00 2018-09-03 14:48:47.905 246 11474.42 83.62 56869.35 88888.00 2018-09-03 14:48:48.405 246 11474.42 83.62 56869.28 88888.00 2018-09-03 14:48:48.905 246 11474.46 83.54 56869.28 88888.00 2018-09-03 14:48:49.405 246 11474.46 83.51 56869.28 88888.00 2018-09-03 14:48:49.905 246 11474.53 83.56 56869.30 88888.00 2018-09-03 14:48:50.405 246 11474.49 83.59 56869.31 88888.00 2018-09-03 14:48:50.905 246 11474.46 83.54 56869.29 88888.00 2018-09-03 14:48:51.405 246 11474.53 83.55 56869.33 88888.00 2018-09-03 14:48:51.905 246 11474.56 83.49 56869.35 88888.00 2018-09-03 14:48:52.405 246 11474.46 83.42 56869.33 88888.00 2018-09-03 14:48:52.905 246 11474.54 83.47 56869.34 88888.00 2018-09-03 14:48:53.405 246 11474.55 83.46 56869.28 88888.00 2018-09-03 14:48:53.905 246 11474.48 83.51 56869.27 88888.00 2018-09-03 14:48:54.405 246 11474.51 83.51 56869.24 88888.00 2018-09-03 14:48:54.905 246 11474.56 83.47 56869.21 88888.00 2018-09-03 14:48:55.405 246 11474.55 83.48 56869.22 88888.00 2018-09-03 14:48:55.905 246 11474.63 83.47 56869.18 88888.00 2018-09-03 14:48:56.406 246 11474.60 83.40 56869.17 88888.00 2018-09-03 14:48:56.906 246 11474.50 83.42 56869.14 88888.00 2018-09-03 14:48:57.406 246 11474.58 83.42 56869.14 88888.00 2018-09-03 14:48:57.906 246 11474.58 83.43 56869.21 88888.00 2018-09-03 14:48:58.406 246 11474.55 83.42 56869.21 88888.00 2018-09-03 14:48:58.906 246 11474.62 83.42 56869.17 88888.00 2018-09-03 14:48:59.406 246 11474.65 83.39 56869.22 88888.00 2018-09-03 14:48:59.906 246 11474.56 83.36 56869.21 88888.00 2018-09-03 14:49:00.406 246 11474.63 83.36 56869.15 88888.00 2018-09-03 14:49:00.906 246 11474.65 83.35 56869.06 88888.00 2018-09-03 14:49:01.406 246 11474.58 83.35 56869.08 88888.00 2018-09-03 14:49:01.906 246 11474.63 83.35 56869.08 88888.00 2018-09-03 14:49:02.406 246 11474.67 83.39 56869.04 88888.00 2018-09-03 14:49:02.906 246 11474.58 83.36 56869.04 88888.00 2018-09-03 14:49:03.406 246 11474.69 83.36 56869.02 88888.00 2018-09-03 14:49:03.906 246 11474.69 83.36 56868.99 88888.00 2018-09-03 14:49:04.406 246 11474.69 83.38 56869.02 88888.00 2018-09-03 14:49:04.906 246 11474.74 83.36 56869.03 88888.00 2018-09-03 14:49:05.406 246 11474.70 83.32 56869.03 88888.00 2018-09-03 14:49:05.906 246 11474.68 83.35 56869.02 88888.00 2018-09-03 14:49:06.406 246 11474.71 83.41 56869.06 88888.00 2018-09-03 14:49:06.906 246 11474.67 83.42 56869.03 88888.00 2018-09-03 14:49:07.406 246 11474.67 83.39 56869.02 88888.00 2018-09-03 14:49:07.906 246 11474.78 83.35 56869.01 88888.00 2018-09-03 14:49:08.406 246 11474.76 83.29 56869.01 88888.00 2018-09-03 14:49:08.906 246 11474.75 83.31 56869.01 88888.00 2018-09-03 14:49:09.406 246 11474.77 83.33 56868.99 88888.00 2018-09-03 14:49:09.906 246 11474.74 83.34 56868.97 88888.00 2018-09-03 14:49:10.406 246 11474.75 83.38 56868.96 88888.00 2018-09-03 14:49:10.906 246 11474.79 83.35 56868.93 88888.00 2018-09-03 14:49:11.406 246 11474.76 83.26 56868.92 88888.00 2018-09-03 14:49:11.906 246 11474.76 83.24 56868.99 88888.00 2018-09-03 14:49:12.906 246 11474.78 83.26 56868.97 88888.00 2018-09-03 14:49:13.406 246 11474.78 83.24 56868.93 88888.00 2018-09-03 14:49:13.906 246 11474.89 83.22 56868.96 88888.00 2018-09-03 14:49:14.406 246 11474.86 83.24 56868.93 88888.00 2018-09-03 14:49:14.906 246 11474.79 83.26 56868.95 88888.00 2018-09-03 14:49:15.406 246 11474.83 83.22 56868.92 88888.00 2018-09-03 14:49:15.906 246 11474.83 83.20 56868.93 88888.00 2018-09-03 14:49:16.406 246 11474.89 83.24 56868.97 88888.00 2018-09-03 14:49:16.906 246 11474.95 83.25 56868.96 88888.00 2018-09-03 14:49:17.406 246 11474.89 83.19 56868.95 88888.00 2018-09-03 14:49:17.906 246 11474.88 83.15 56868.99 88888.00 2018-09-03 14:49:18.406 246 11474.89 83.18 56868.99 88888.00 2018-09-03 14:49:18.906 246 11474.82 83.18 56868.99 88888.00 2018-09-03 14:49:19.406 246 11474.78 83.19 56868.99 88888.00 2018-09-03 14:49:19.906 246 11474.82 83.18 56869.04 88888.00 2018-09-03 14:49:20.406 246 11474.78 83.14 56869.04 88888.00 2018-09-03 14:49:20.906 246 11474.79 83.13 56869.03 88888.00 2018-09-03 14:49:21.406 246 11474.85 83.15 56869.03 88888.00 2018-09-03 14:49:21.906 246 11474.79 83.14 56869.02 88888.00 2018-09-03 14:49:22.406 246 11474.72 83.21 56869.05 88888.00 2018-09-03 14:49:22.906 246 11474.81 83.13 56869.09 88888.00 2018-09-03 14:49:23.406 246 11474.77 83.07 56869.10 88888.00 2018-09-03 14:49:23.906 246 11474.76 83.09 56869.12 88888.00 2018-09-03 14:49:24.406 246 11474.83 83.14 56869.09 88888.00 2018-09-03 14:49:24.906 246 11474.84 83.15 56869.06 88888.00 2018-09-03 14:49:25.406 246 11474.78 83.17 56868.98 88888.00 2018-09-03 14:49:25.906 246 11474.84 83.13 56869.04 88888.00 2018-09-03 14:49:26.406 246 11474.85 83.15 56869.03 88888.00 2018-09-03 14:49:26.906 246 11474.82 83.21 56868.98 88888.00 2018-09-03 14:49:27.406 246 11474.86 83.15 56868.99 88888.00 2018-09-03 14:49:27.906 246 11474.84 83.14 56869.01 88888.00 2018-09-03 14:49:28.406 246 11474.77 83.13 56869.01 88888.00 2018-09-03 14:49:28.906 246 11474.85 83.12 56869.03 88888.00 2018-09-03 14:49:29.406 246 11474.84 83.11 56869.04 88888.00 2018-09-03 14:49:29.906 246 11474.81 83.09 56869.06 88888.00 2018-09-03 14:49:30.406 246 11474.84 83.05 56869.05 88888.00 2018-09-03 14:49:30.906 246 11474.85 83.05 56869.04 88888.00 2018-09-03 14:49:31.406 246 11474.77 83.07 56869.03 88888.00 2018-09-03 14:49:31.906 246 11474.81 83.08 56869.02 88888.00 2018-09-03 14:49:32.406 246 11474.83 83.07 56868.99 88888.00 2018-09-03 14:49:32.906 246 11474.72 83.06 56868.95 88888.00 2018-09-03 14:49:33.406 246 11474.81 83.05 56869.02 88888.00 2018-09-03 14:49:33.906 246 11474.85 83.04 56869.02 88888.00 2018-09-03 14:49:34.406 246 11474.82 83.08 56869.02 88888.00 2018-09-03 14:49:34.906 246 11474.85 83.06 56868.99 88888.00 2018-09-03 14:49:35.406 246 11474.79 83.04 56868.99 88888.00 2018-09-03 14:49:35.906 246 11474.83 83.01 56869.01 88888.00 2018-09-03 14:49:36.406 246 11474.88 82.93 56869.03 88888.00 2018-09-03 14:49:36.906 246 11474.85 82.86 56868.95 88888.00 2018-09-03 14:49:37.406 246 11474.88 82.85 56868.90 88888.00 2018-09-03 14:49:37.906 246 11474.97 82.87 56868.84 88888.00 2018-09-03 14:49:38.406 246 11474.92 82.84 56868.90 88888.00 2018-09-03 14:49:38.906 246 11474.93 82.88 56868.95 88888.00 2018-09-03 14:49:39.406 246 11475.00 82.91 56868.90 88888.00 2018-09-03 14:49:39.906 246 11474.97 82.88 56868.90 88888.00 2018-09-03 14:49:40.406 246 11474.95 82.77 56868.96 88888.00 2018-09-03 14:49:40.906 246 11475.07 82.75 56868.97 88888.00 2018-09-03 14:49:41.406 246 11475.04 82.80 56868.95 88888.00 2018-09-03 14:49:41.906 246 11475.04 82.85 56868.97 88888.00 2018-09-03 14:49:42.406 246 11475.09 82.81 56868.92 88888.00 2018-09-03 14:49:42.906 246 11475.02 82.75 56868.90 88888.00 2018-09-03 14:49:43.406 246 11475.03 82.73 56868.89 88888.00 2018-09-03 14:49:44.406 246 11475.14 82.71 56868.90 88888.00 2018-09-03 14:49:44.906 246 11475.06 82.72 56868.85 88888.00 2018-09-03 14:49:45.406 246 11475.14 82.73 56868.85 88888.00 2018-09-03 14:49:45.906 246 11475.18 82.71 56868.85 88888.00 2018-09-03 14:49:46.406 246 11475.17 82.71 56868.84 88888.00 2018-09-03 14:49:46.906 246 11475.16 82.75 56868.80 88888.00 2018-09-03 14:49:47.406 246 11475.14 82.74 56868.79 88888.00 2018-09-03 14:49:47.906 246 11475.17 82.73 56868.79 88888.00 2018-09-03 14:49:48.406 246 11475.20 82.71 56868.79 88888.00 2018-09-03 14:49:48.906 246 11475.14 82.65 56868.82 88888.00 2018-09-03 14:49:49.406 246 11475.11 82.70 56868.78 88888.00 2018-09-03 14:49:49.906 246 11475.17 82.70 56868.80 88888.00 2018-09-03 14:49:50.406 246 11475.18 82.68 56868.79 88888.00 2018-09-03 14:49:50.906 246 11475.18 82.65 56868.78 88888.00 2018-09-03 14:49:51.406 246 11475.23 82.67 56868.83 88888.00 2018-09-03 14:49:51.906 246 11475.28 82.67 56868.83 88888.00 2018-09-03 14:49:52.406 246 11475.23 82.59 56868.84 88888.00 2018-09-03 14:49:52.906 246 11475.27 82.54 56868.80 88888.00 2018-09-03 14:49:53.406 246 11475.25 82.53 56868.84 88888.00 2018-09-03 14:49:53.906 246 11475.18 82.57 56868.84 88888.00 2018-09-03 14:49:54.406 246 11475.26 82.64 56868.86 88888.00 2018-09-03 14:49:54.906 246 11475.24 82.58 56868.85 88888.00 2018-09-03 14:49:55.406 246 11475.26 82.65 56868.83 88888.00 2018-09-03 14:49:55.906 246 11475.38 82.63 56868.80 88888.00 2018-09-03 14:49:56.406 246 11475.28 82.56 56868.78 88888.00 2018-09-03 14:49:56.906 246 11475.28 82.58 56868.85 88888.00 2018-09-03 14:49:57.406 246 11475.39 82.56 56868.90 88888.00 2018-09-03 14:49:57.906 246 11475.39 82.57 56868.88 88888.00 2018-09-03 14:49:58.406 246 11475.46 82.58 56868.89 88888.00 2018-09-03 14:49:58.906 246 11475.48 82.59 56868.92 88888.00 2018-09-03 14:49:59.406 246 11475.41 82.56 56868.90 88888.00 2018-09-03 14:49:59.906 246 11475.39 82.52 56868.88 88888.00 2018-09-03 14:50:00.406 246 11475.45 82.52 56868.84 88888.00 2018-09-03 14:50:00.906 246 11475.48 82.46 56868.85 88888.00 2018-09-03 14:50:01.406 246 11475.42 82.47 56868.92 88888.00 2018-09-03 14:50:01.906 246 11475.51 82.46 56868.98 88888.00 2018-09-03 14:50:02.406 246 11475.51 82.47 56869.06 88888.00 2018-09-03 14:50:02.906 246 11475.51 82.46 56869.02 88888.00 2018-09-03 14:50:03.406 246 11475.57 82.43 56869.05 88888.00 2018-09-03 14:50:03.906 246 11475.57 82.43 56869.08 88888.00 2018-09-03 14:50:04.406 246 11475.47 82.49 56869.03 88888.00 2018-09-03 14:50:04.906 246 11475.52 82.43 56869.03 88888.00 2018-09-03 14:50:05.406 246 11475.49 82.47 56869.01 88888.00 2018-09-03 14:50:05.906 246 11475.51 82.51 56868.97 88888.00 2018-09-03 14:50:06.406 246 11475.53 82.49 56868.98 88888.00 2018-09-03 14:50:06.906 246 11475.55 82.43 56869.02 88888.00 2018-09-03 14:50:07.406 246 11475.49 82.43 56869.09 88888.00 2018-09-03 14:50:07.906 246 11475.58 82.45 56869.12 88888.00 2018-09-03 14:50:08.406 246 11475.58 82.39 56869.10 88888.00 2018-09-03 14:50:08.906 246 11475.52 82.40 56869.09 88888.00 2018-09-03 14:50:09.406 246 11475.51 82.45 56869.10 88888.00 2018-09-03 14:50:09.906 246 11475.51 82.43 56869.11 88888.00 2018-09-03 14:50:10.406 246 11475.47 82.39 56869.10 88888.00 2018-09-03 14:50:10.906 246 11475.57 82.39 56869.12 88888.00 2018-09-03 14:50:11.406 246 11475.51 82.39 56869.18 88888.00 2018-09-03 14:50:11.906 246 11475.46 82.37 56869.18 88888.00 2018-09-03 14:50:12.406 246 11475.47 82.34 56869.20 88888.00 2018-09-03 14:50:12.906 246 11475.51 82.36 56869.21 88888.00 2018-09-03 14:50:13.406 246 11475.53 82.39 56869.27 88888.00 2018-09-03 14:50:13.906 246 11475.54 82.38 56869.25 88888.00 2018-09-03 14:50:14.406 246 11475.61 82.37 56869.23 88888.00 2018-09-03 14:50:14.906 246 11475.59 82.39 56869.25 88888.00 2018-09-03 14:50:15.406 246 11475.54 82.42 56869.27 88888.00 2018-09-03 14:50:15.906 246 11475.54 82.37 56869.24 88888.00 2018-09-03 14:50:16.406 246 11475.52 82.40 56869.25 88888.00 2018-09-03 14:50:16.906 246 11475.58 82.43 56869.28 88888.00 2018-09-03 14:50:17.406 246 11475.66 82.42 56869.31 88888.00 2018-09-03 14:50:17.906 246 11475.59 82.39 56869.35 88888.00 2018-09-03 14:50:18.406 246 11475.60 82.40 56869.36 88888.00 2018-09-03 14:50:18.906 246 11475.65 82.42 56869.33 88888.00 2018-09-03 14:50:19.406 246 11475.57 82.40 56869.28 88888.00 2018-09-03 14:50:19.906 246 11475.64 82.42 56869.33 88888.00 2018-09-03 14:50:20.406 246 11475.64 82.36 56869.31 88888.00 2018-09-03 14:50:20.906 246 11475.58 82.31 56869.35 88888.00 2018-09-03 14:50:21.406 246 11475.62 82.32 56869.35 88888.00 2018-09-03 14:50:21.906 246 11475.65 82.40 56869.34 88888.00 2018-09-03 14:50:22.406 246 11475.61 82.42 56869.34 88888.00 2018-09-03 14:50:22.906 246 11475.65 82.46 56869.36 88888.00 2018-09-03 14:50:23.406 246 11475.66 82.50 56869.37 88888.00 2018-09-03 14:50:23.906 246 11475.55 82.40 56869.34 88888.00 2018-09-03 14:50:24.406 246 11475.62 82.42 56869.33 88888.00 2018-09-03 14:50:24.906 246 11475.69 82.40 56869.29 88888.00 2018-09-03 14:50:25.906 246 11475.75 82.40 56869.35 88888.00 2018-09-03 14:50:26.406 246 11475.74 82.36 56869.34 88888.00 2018-09-03 14:50:26.906 246 11475.66 82.34 56869.33 88888.00 2018-09-03 14:50:27.406 246 11475.69 82.30 56869.27 88888.00 2018-09-03 14:50:27.906 246 11475.69 82.32 56869.30 88888.00 2018-09-03 14:50:28.406 246 11475.66 82.39 56869.31 88888.00 2018-09-03 14:50:28.906 246 11475.66 82.43 56869.30 88888.00 2018-09-03 14:50:29.406 246 11475.69 82.43 56869.28 88888.00 2018-09-03 14:50:29.906 246 11475.64 82.39 56869.23 88888.00 2018-09-03 14:50:30.406 246 11475.69 82.33 56869.28 88888.00 2018-09-03 14:50:30.906 246 11475.72 82.32 56869.24 88888.00 2018-09-03 14:50:31.406 246 11475.73 82.27 56869.25 88888.00 2018-09-03 14:50:31.906 246 11475.72 82.27 56869.27 88888.00 2018-09-03 14:50:32.406 246 11475.73 82.27 56869.21 88888.00 2018-09-03 14:50:32.906 246 11475.66 82.25 56869.21 88888.00 2018-09-03 14:50:33.406 246 11475.74 82.23 56869.18 88888.00 2018-09-03 14:50:33.906 246 11475.74 82.18 56869.20 88888.00 2018-09-03 14:50:34.406 246 11475.72 82.15 56869.21 88888.00 2018-09-03 14:50:34.906 246 11475.80 82.13 56869.22 88888.00 2018-09-03 14:50:35.406 246 11475.82 82.08 56869.21 88888.00 2018-09-03 14:50:35.906 246 11475.79 82.15 56869.16 88888.00 2018-09-03 14:50:36.406 246 11475.82 82.20 56869.15 88888.00 2018-09-03 14:50:36.906 246 11475.80 82.15 56869.16 88888.00 2018-09-03 14:50:37.406 246 11475.73 82.08 56869.15 88888.00 2018-09-03 14:50:37.906 246 11475.80 82.20 56869.16 88888.00 2018-09-03 14:50:38.406 246 11475.82 82.16 56869.18 88888.00 2018-09-03 14:50:38.906 246 11475.82 82.18 56869.17 88888.00 2018-09-03 14:50:39.406 246 11475.86 82.16 56869.14 88888.00 2018-09-03 14:50:39.906 246 11475.82 82.15 56869.14 88888.00 2018-09-03 14:50:40.406 246 11475.75 82.15 56869.21 88888.00 2018-09-03 14:50:40.906 246 11475.79 82.16 56869.14 88888.00 2018-09-03 14:50:41.406 246 11475.83 82.12 56869.15 88888.00 2018-09-03 14:50:41.906 246 11475.81 82.08 56869.22 88888.00 2018-09-03 14:50:42.406 246 11475.88 82.10 56869.17 88888.00 2018-09-03 14:50:42.906 246 11475.86 82.09 56869.15 88888.00 2018-09-03 14:50:43.406 246 11475.85 82.09 56869.16 88888.00 2018-09-03 14:50:43.906 246 11475.88 82.11 56869.16 88888.00 2018-09-03 14:50:44.406 246 11475.89 82.10 56869.15 88888.00 2018-09-03 14:50:44.906 246 11475.85 82.10 56869.20 88888.00 2018-09-03 14:50:45.406 246 11475.85 82.08 56869.18 88888.00 2018-09-03 14:50:45.906 246 11475.87 82.02 56869.18 88888.00 2018-09-03 14:50:46.406 246 11475.80 82.02 56869.22 88888.00 2018-09-03 14:50:46.906 246 11475.87 82.04 56869.25 88888.00 2018-09-03 14:50:47.406 246 11475.85 82.05 56869.29 88888.00 2018-09-03 14:50:47.906 246 11475.75 82.04 56869.33 88888.00 2018-09-03 14:50:48.406 246 11475.79 82.09 56869.33 88888.00 2018-09-03 14:50:48.906 246 11475.82 82.08 56869.35 88888.00 2018-09-03 14:50:49.406 246 11475.76 82.09 56869.35 88888.00 2018-09-03 14:50:49.906 246 11475.83 82.16 56869.41 88888.00 2018-09-03 14:50:50.406 246 11475.80 82.12 56869.41 88888.00 2018-09-03 14:50:50.906 246 11475.71 82.11 56869.47 88888.00 2018-09-03 14:50:51.406 246 11475.79 82.09 56869.48 88888.00 2018-09-03 14:50:51.906 246 11475.79 82.13 56869.50 88888.00 2018-09-03 14:50:52.406 246 11475.78 82.08 56869.57 88888.00 2018-09-03 14:50:52.906 246 11475.82 82.10 56869.61 88888.00 2018-09-03 14:50:53.406 246 11475.89 82.10 56869.60 88888.00 2018-09-03 14:50:53.906 246 11475.81 82.04 56869.54 88888.00 2018-09-03 14:50:54.406 246 11475.79 82.04 56869.59 88888.00 2018-09-03 14:50:54.906 246 11475.86 82.10 56869.66 88888.00 2018-09-03 14:50:55.406 246 11475.81 82.09 56869.62 88888.00 2018-09-03 14:50:55.906 246 11475.86 82.06 56869.67 88888.00 2018-09-03 14:50:56.406 246 11475.88 82.00 56869.72 88888.00 2018-09-03 14:50:57.406 246 11475.86 82.18 56869.70 88888.00 2018-09-03 14:50:57.906 246 11475.85 82.13 56869.75 88888.00 2018-09-03 14:50:58.406 246 11475.81 82.08 56869.75 88888.00 2018-09-03 14:50:58.906 246 11475.93 82.11 56869.72 88888.00 2018-09-03 14:50:59.406 246 11476.01 82.13 56869.72 88888.00 2018-09-03 14:50:59.906 246 11475.92 82.13 56869.79 88888.00 2018-09-03 14:51:00.406 246 11475.90 82.20 56869.80 88888.00 2018-09-03 14:51:00.906 246 11475.90 82.15 56869.87 88888.00 2018-09-03 14:51:01.406 246 11475.85 82.12 56869.92 88888.00 2018-09-03 14:51:01.906 246 11475.89 82.15 56869.94 88888.00 2018-09-03 14:51:02.406 246 11475.97 82.15 56869.92 88888.00 2018-09-03 14:51:02.906 246 11475.88 82.15 56869.94 88888.00 2018-09-03 14:51:03.406 246 11475.90 82.16 56869.97 88888.00 2018-09-03 14:51:03.906 246 11475.96 82.15 56870.01 88888.00 2018-09-03 14:51:04.406 246 11475.97 82.18 56870.02 88888.00 2018-09-03 14:51:04.906 246 11476.00 82.24 56869.94 88888.00 2018-09-03 14:51:05.406 246 11476.03 82.24 56870.00 88888.00 2018-09-03 14:51:05.906 246 11475.96 82.19 56870.08 88888.00 2018-09-03 14:51:06.406 246 11475.96 82.24 56870.15 88888.00 2018-09-03 14:51:06.906 246 11475.97 82.27 56870.15 88888.00 2018-09-03 14:51:07.406 246 11475.97 82.29 56870.18 88888.00 2018-09-03 14:51:07.906 246 11476.02 82.30 56870.23 88888.00 2018-09-03 14:51:08.406 246 11476.07 82.33 56870.26 88888.00 2018-09-03 14:51:08.906 246 11475.99 82.34 56870.23 88888.00 2018-09-03 14:51:09.406 246 11476.06 82.37 56870.29 88888.00 2018-09-03 14:51:09.906 246 11476.14 82.37 56870.31 88888.00 2018-09-03 14:51:10.406 246 11476.14 82.34 56870.34 88888.00 2018-09-03 14:51:10.906 246 11476.10 82.39 56870.38 88888.00 2018-09-03 14:51:11.406 246 11476.15 82.37 56870.34 88888.00 2018-09-03 14:51:11.906 246 11476.10 82.36 56870.36 88888.00 2018-09-03 14:51:12.406 246 11476.16 82.42 56870.43 88888.00 2018-09-03 14:51:12.906 246 11476.17 82.49 56870.46 88888.00 2018-09-03 14:51:13.406 246 11476.14 82.44 56870.49 88888.00 2018-09-03 14:51:13.906 246 11476.23 82.40 56870.47 88888.00 2018-09-03 14:51:14.406 246 11476.25 82.38 56870.53 88888.00 2018-09-03 14:51:14.906 246 11476.16 82.43 56870.56 88888.00 2018-09-03 14:51:15.406 246 11476.20 82.45 56870.55 88888.00 2018-09-03 14:51:15.906 246 11476.22 82.42 56870.53 88888.00 2018-09-03 14:51:16.406 246 11476.16 82.45 56870.55 88888.00 2018-09-03 14:51:16.906 246 11476.22 82.49 56870.58 88888.00 2018-09-03 14:51:17.406 246 11476.25 82.44 56870.58 88888.00 2018-09-03 14:51:17.906 246 11476.17 82.45 56870.59 88888.00 2018-09-03 14:51:18.406 246 11476.28 82.49 56870.51 88888.00 2018-09-03 14:51:18.906 246 11476.25 82.44 56870.56 88888.00 2018-09-03 14:51:19.406 246 11476.22 82.49 56870.60 88888.00 2018-09-03 14:51:19.906 246 11476.24 82.47 56870.64 88888.00 2018-09-03 14:51:20.406 246 11476.24 82.42 56870.63 88888.00 2018-09-03 14:51:20.906 246 11476.22 82.44 56870.60 88888.00 2018-09-03 14:51:21.406 246 11476.25 82.51 56870.69 88888.00 2018-09-03 14:51:21.906 246 11476.22 82.49 56870.70 88888.00 2018-09-03 14:51:22.406 246 11476.25 82.52 56870.64 88888.00 2018-09-03 14:51:22.906 246 11476.31 82.52 56870.68 88888.00 2018-09-03 14:51:23.406 246 11476.30 82.47 56870.66 88888.00 2018-09-03 14:51:23.906 246 11476.25 82.49 56870.64 88888.00 2018-09-03 14:51:24.406 246 11476.34 82.51 56870.68 88888.00 2018-09-03 14:51:24.906 246 11476.38 82.49 56870.70 88888.00 2018-09-03 14:51:25.406 246 11476.30 82.50 56870.71 88888.00 2018-09-03 14:51:25.906 246 11476.39 82.54 56870.71 88888.00 2018-09-03 14:51:26.406 246 11476.41 82.53 56870.74 88888.00 2018-09-03 14:51:26.906 246 11476.36 82.47 56870.75 88888.00 2018-09-03 14:51:27.407 246 11476.41 82.44 56870.74 88888.00 2018-09-03 14:51:27.907 246 11476.42 82.44 56870.68 88888.00 2018-09-03 14:51:28.407 246 11476.37 82.46 56870.66 88888.00 2018-09-03 14:51:28.907 246 11476.42 82.47 56870.76 88888.00 2018-09-03 14:51:29.407 246 11476.34 82.40 56870.74 88888.00 2018-09-03 14:51:29.907 246 11476.37 82.42 56870.72 88888.00 2018-09-03 14:51:30.407 246 11476.44 82.38 56870.68 88888.00 2018-09-03 14:51:30.907 246 11476.46 82.37 56870.70 88888.00 2018-09-03 14:51:31.407 246 11476.31 82.38 56870.68 88888.00 2018-09-03 14:51:31.907 246 11476.32 82.42 56870.63 88888.00 2018-09-03 14:51:32.407 246 11476.37 82.44 56870.60 88888.00 2018-09-03 14:51:32.907 246 11476.31 82.38 56870.60 88888.00 2018-09-03 14:51:33.407 246 11476.37 82.40 56870.60 88888.00 2018-09-03 14:51:33.907 246 11476.37 82.39 56870.57 88888.00 2018-09-03 14:51:34.407 246 11476.32 82.44 56870.56 88888.00 2018-09-03 14:51:34.907 246 11476.39 82.44 56870.56 88888.00 2018-09-03 14:51:35.407 246 11476.37 82.37 56870.57 88888.00 2018-09-03 14:51:35.907 246 11476.31 82.27 56870.53 88888.00 2018-09-03 14:51:36.407 246 11476.39 82.42 56870.51 88888.00 2018-09-03 14:51:36.907 246 11476.34 82.44 56870.47 88888.00 2018-09-03 14:51:37.407 246 11476.28 82.39 56870.45 88888.00 2018-09-03 14:51:37.907 246 11476.36 82.38 56870.44 88888.00 2018-09-03 14:51:39.407 246 11476.43 82.33 56870.49 88888.00 2018-09-03 14:51:39.907 246 11476.39 82.31 56870.44 88888.00 2018-09-03 14:51:40.407 246 11476.37 82.30 56870.40 88888.00 2018-09-03 14:51:40.907 246 11476.43 82.31 56870.38 88888.00 2018-09-03 14:51:41.407 246 11476.44 82.30 56870.39 88888.00 2018-09-03 14:51:41.907 246 11476.37 82.33 56870.40 88888.00 2018-09-03 14:51:42.407 246 11476.42 82.30 56870.40 88888.00 2018-09-03 14:51:42.907 246 11476.39 82.24 56870.36 88888.00 2018-09-03 14:51:43.407 246 11476.36 82.19 56870.34 88888.00 2018-09-03 14:51:43.907 246 11476.45 82.19 56870.38 88888.00 2018-09-03 14:51:44.407 246 11476.43 82.17 56870.40 88888.00 2018-09-03 14:51:44.907 246 11476.39 82.15 56870.42 88888.00 2018-09-03 14:51:45.407 246 11476.44 82.05 56870.42 88888.00 2018-09-03 14:51:45.907 246 11476.43 82.09 56870.38 88888.00 2018-09-03 14:51:46.407 246 11476.37 82.15 56870.37 88888.00 2018-09-03 14:51:46.907 246 11476.44 82.13 56870.40 88888.00 2018-09-03 14:51:47.407 246 11476.49 82.17 56870.43 88888.00 2018-09-03 14:51:47.907 246 11476.44 82.18 56870.43 88888.00 2018-09-03 14:51:48.907 246 11476.46 82.16 56870.51 88888.00 2018-09-03 14:51:49.407 246 11476.45 82.17 56870.47 88888.00 2018-09-03 14:51:49.907 246 11476.52 82.23 56870.45 88888.00 2018-09-03 14:51:50.407 246 11476.53 82.24 56870.45 88888.00 2018-09-03 14:51:50.907 246 11476.50 82.26 56870.47 88888.00 2018-09-03 14:51:51.407 246 11476.53 82.27 56870.50 88888.00 2018-09-03 14:51:51.907 246 11476.59 82.33 56870.51 88888.00 2018-09-03 14:51:52.407 246 11476.53 82.39 56870.56 88888.00 2018-09-03 14:51:52.907 246 11476.56 82.42 56870.60 88888.00 2018-09-03 14:51:53.407 246 11476.56 82.31 56870.59 88888.00 2018-09-03 14:51:53.907 246 11476.52 82.30 56870.58 88888.00 2018-09-03 14:51:54.407 246 11476.58 82.29 56870.62 88888.00 2018-09-03 14:51:54.907 246 11476.64 82.31 56870.64 88888.00 2018-09-03 14:51:55.407 246 11476.59 82.38 56870.70 88888.00 2018-09-03 14:51:55.907 246 11476.66 82.37 56870.65 88888.00 2018-09-03 14:51:56.907 246 11476.63 82.34 56870.69 88888.00 2018-09-03 14:51:57.407 246 11476.65 82.39 56870.75 88888.00 2018-09-03 14:51:57.907 246 11476.67 82.37 56870.76 88888.00 2018-09-03 14:51:58.407 246 11476.58 82.37 56870.79 88888.00 2018-09-03 14:51:58.907 246 11476.72 82.36 56870.79 88888.00 2018-09-03 14:51:59.407 246 11476.73 82.38 56870.84 88888.00 2018-09-03 14:51:59.907 246 11476.71 82.46 56870.87 88888.00 2018-09-03 14:52:00.407 246 11476.69 82.51 56870.95 88888.00 2018-09-03 14:52:00.907 246 11476.71 82.51 56870.94 88888.00 2018-09-03 14:52:01.407 246 11476.71 82.53 56870.92 88888.00 2018-09-03 14:52:01.907 246 11476.72 82.57 56871.01 88888.00 2018-09-03 14:52:02.407 246 11476.72 82.52 56871.03 88888.00 2018-09-03 14:52:02.907 246 11476.65 82.54 56871.08 88888.00 2018-09-03 14:52:03.407 246 11476.70 82.59 56871.10 88888.00 2018-09-03 14:52:03.907 246 11476.69 82.57 56871.13 88888.00 2018-09-03 14:52:04.407 246 11476.66 82.58 56871.16 88888.00 2018-09-03 14:52:04.907 246 11476.66 82.65 56871.17 88888.00 2018-09-03 14:52:05.407 246 11476.69 82.61 56871.16 88888.00 2018-09-03 14:52:05.907 246 11476.67 82.58 56871.24 88888.00 2018-09-03 14:52:06.407 246 11476.72 82.61 56871.30 88888.00 2018-09-03 14:52:06.907 246 11476.71 82.67 56871.27 88888.00 2018-09-03 14:52:07.407 246 11476.57 82.61 56871.26 88888.00 2018-09-03 14:52:07.907 246 11476.63 82.60 56871.32 88888.00 2018-09-03 14:52:08.407 246 11476.64 82.61 56871.35 88888.00 2018-09-03 14:52:08.907 246 11476.63 82.64 56871.32 88888.00 2018-09-03 14:52:09.407 246 11476.67 82.68 56871.33 88888.00 2018-09-03 14:52:09.907 246 11476.64 82.65 56871.39 88888.00 2018-09-03 14:52:10.407 246 11476.59 82.64 56871.39 88888.00 2018-09-03 14:52:10.907 246 11476.67 82.61 56871.39 88888.00 2018-09-03 14:52:11.407 246 11476.67 82.54 56871.42 88888.00 2018-09-03 14:52:11.907 246 11476.59 82.59 56871.45 88888.00 2018-09-03 14:52:12.407 246 11476.71 82.67 56871.45 88888.00 2018-09-03 14:52:12.907 246 11476.71 82.70 56871.36 88888.00 2018-09-03 14:52:13.407 246 11476.66 82.64 56871.37 88888.00 2018-09-03 14:52:13.907 246 11476.66 82.71 56871.41 88888.00 2018-09-03 14:52:14.407 246 11476.71 82.72 56871.42 88888.00 2018-09-03 14:52:14.907 246 11476.64 82.72 56871.46 88888.00 2018-09-03 14:52:15.407 246 11476.66 82.74 56871.43 88888.00 2018-09-03 14:52:15.907 246 11476.71 82.68 56871.46 88888.00 2018-09-03 14:52:16.407 246 11476.63 82.66 56871.49 88888.00 2018-09-03 14:52:16.907 246 11476.63 82.63 56871.47 88888.00 2018-09-03 14:52:17.407 246 11476.64 82.59 56871.43 88888.00 2018-09-03 14:52:17.907 246 11476.62 82.64 56871.46 88888.00 2018-09-03 14:52:18.407 246 11476.63 82.71 56871.46 88888.00 2018-09-03 14:52:18.907 246 11476.65 82.73 56871.51 88888.00 2018-09-03 14:52:19.407 246 11476.56 82.68 56871.47 88888.00 2018-09-03 14:52:19.907 246 11476.66 82.66 56871.51 88888.00 2018-09-03 14:52:20.407 246 11476.66 82.66 56871.46 88888.00 2018-09-03 14:52:20.907 246 11476.60 82.63 56871.37 88888.00 2018-09-03 14:52:21.407 246 11476.63 82.65 56871.32 88888.00 2018-09-03 14:52:21.907 246 11476.63 82.60 56871.23 88888.00 2018-09-03 14:52:22.407 246 11476.59 82.53 56871.27 88888.00 2018-09-03 14:52:22.907 246 11476.62 82.57 56871.24 88888.00 2018-09-03 14:52:23.407 246 11476.64 82.54 56871.30 88888.00 2018-09-03 14:52:23.907 246 11476.60 82.53 56871.30 88888.00 2018-09-03 14:52:24.407 246 11476.64 82.57 56871.32 88888.00 2018-09-03 14:52:24.907 246 11476.63 82.53 56871.32 88888.00 2018-09-03 14:52:25.407 246 11476.57 82.50 56871.26 88888.00 2018-09-03 14:52:25.907 246 11476.59 82.56 56871.26 88888.00 2018-09-03 14:52:26.407 246 11476.60 82.54 56871.23 88888.00 2018-09-03 14:52:26.907 246 11476.59 82.59 56871.28 88888.00 2018-09-03 14:52:27.407 246 11476.70 82.59 56871.29 88888.00 2018-09-03 14:52:27.907 246 11476.69 82.57 56871.29 88888.00 2018-09-03 14:52:28.407 246 11476.67 82.49 56871.23 88888.00 2018-09-03 14:52:28.907 246 11476.72 82.44 56871.17 88888.00 2018-09-03 14:52:29.407 246 11476.69 82.46 56871.14 88888.00 2018-09-03 14:52:29.907 246 11476.59 82.50 56871.17 88888.00 2018-09-03 14:52:30.407 246 11476.65 82.51 56871.22 88888.00 2018-09-03 14:52:30.907 246 11476.62 82.47 56871.26 88888.00 2018-09-03 14:52:31.407 246 11476.56 82.45 56871.22 88888.00 2018-09-03 14:52:31.907 246 11476.63 82.39 56871.19 88888.00 2018-09-03 14:52:32.407 246 11476.64 82.33 56871.17 88888.00 2018-09-03 14:52:32.907 246 11476.63 82.36 56871.21 88888.00 2018-09-03 14:52:33.407 246 11476.69 82.45 56871.15 88888.00 2018-09-03 14:52:33.907 246 11476.59 82.40 56871.14 88888.00 2018-09-03 14:52:34.407 246 11476.55 82.44 56871.11 88888.00 2018-09-03 14:52:34.907 246 11476.70 82.42 56871.10 88888.00 2018-09-03 14:52:35.407 246 11476.70 82.38 56871.13 88888.00 2018-09-03 14:52:35.907 246 11476.64 82.39 56871.11 88888.00 2018-09-03 14:52:36.407 246 11476.66 82.31 56871.19 88888.00 2018-09-03 14:52:36.907 246 11476.62 82.31 56871.16 88888.00 2018-09-03 14:52:37.407 246 11476.63 82.39 56871.14 88888.00 2018-09-03 14:52:37.907 246 11476.63 82.34 56871.14 88888.00 2018-09-03 14:52:38.407 246 11476.59 82.37 56871.14 88888.00 2018-09-03 14:52:38.907 246 11476.60 82.31 56871.13 88888.00 2018-09-03 14:52:39.407 246 11476.67 82.30 56871.14 88888.00 2018-09-03 14:52:39.907 246 11476.65 82.31 56871.14 88888.00 2018-09-03 14:52:40.407 246 11476.65 82.44 56871.17 88888.00 2018-09-03 14:52:40.907 246 11476.71 82.39 56871.14 88888.00 2018-09-03 14:52:41.407 246 11476.64 82.31 56871.14 88888.00 2018-09-03 14:52:41.907 246 11476.65 82.36 56871.15 88888.00 2018-09-03 14:52:42.407 246 11476.72 82.32 56871.14 88888.00 2018-09-03 14:52:42.907 246 11476.66 82.27 56871.14 88888.00 2018-09-03 14:52:43.407 246 11476.69 82.34 56871.16 88888.00 2018-09-03 14:52:43.907 246 11476.64 82.39 56871.15 88888.00 2018-09-03 14:52:44.407 246 11476.60 82.39 56871.14 88888.00 2018-09-03 14:52:44.907 246 11476.63 82.42 56871.23 88888.00 2018-09-03 14:52:45.407 246 11476.71 82.37 56871.24 88888.00 2018-09-03 14:52:45.907 246 11476.67 82.30 56871.21 88888.00 2018-09-03 14:52:46.407 246 11476.66 82.33 56871.22 88888.00 2018-09-03 14:52:46.907 246 11476.71 82.36 56871.21 88888.00 2018-09-03 14:52:47.407 246 11476.67 82.38 56871.24 88888.00 2018-09-03 14:52:47.907 246 11476.65 82.39 56871.23 88888.00 2018-09-03 14:52:48.407 246 11476.69 82.37 56871.26 88888.00 2018-09-03 14:52:48.907 246 11476.67 82.34 56871.29 88888.00 2018-09-03 14:52:49.407 246 11476.76 82.40 56871.32 88888.00 2018-09-03 14:52:49.907 246 11476.81 82.37 56871.36 88888.00 2018-09-03 14:52:50.407 246 11476.72 82.29 56871.37 88888.00 2018-09-03 14:52:50.907 246 11476.73 82.32 56871.41 88888.00 2018-09-03 14:52:51.907 246 11476.66 82.39 56871.41 88888.00 2018-09-03 14:52:52.407 246 11476.66 82.38 56871.45 88888.00 2018-09-03 14:52:52.907 246 11476.70 82.33 56871.42 88888.00 2018-09-03 14:52:53.407 246 11476.66 82.32 56871.39 88888.00 2018-09-03 14:52:53.907 246 11476.69 82.31 56871.41 88888.00 2018-09-03 14:52:54.407 246 11476.74 82.31 56871.40 88888.00 2018-09-03 14:52:54.907 246 11476.65 82.32 56871.42 88888.00 2018-09-03 14:52:55.407 246 11476.73 82.30 56871.39 88888.00 2018-09-03 14:52:55.907 246 11476.74 82.27 56871.42 88888.00 2018-09-03 14:52:56.407 246 11476.70 82.26 56871.46 88888.00 2018-09-03 14:52:56.907 246 11476.69 82.29 56871.45 88888.00 2018-09-03 14:52:57.407 246 11476.69 82.32 56871.41 88888.00 2018-09-03 14:52:57.907 246 11476.67 82.30 56871.41 88888.00 2018-09-03 14:52:58.407 246 11476.74 82.30 56871.45 88888.00 2018-09-03 14:52:58.907 246 11476.74 82.24 56871.47 88888.00 2018-09-03 14:52:59.407 246 11476.67 82.19 56871.47 88888.00 2018-09-03 14:52:59.907 246 11476.70 82.17 56871.55 88888.00 2018-09-03 14:53:00.407 246 11476.74 82.22 56871.56 88888.00 2018-09-03 14:53:00.907 246 11476.63 82.22 56871.55 88888.00 2018-09-03 14:53:01.407 246 11476.59 82.25 56871.61 88888.00 2018-09-03 14:53:01.907 246 11476.72 82.22 56871.58 88888.00 2018-09-03 14:53:02.407 246 11476.67 82.13 56871.58 88888.00 2018-09-03 14:53:02.907 246 11476.66 82.20 56871.54 88888.00 2018-09-03 14:53:03.407 246 11476.72 82.24 56871.53 88888.00 2018-09-03 14:53:03.907 246 11476.67 82.24 56871.51 88888.00 2018-09-03 14:53:04.407 246 11476.67 82.31 56871.49 88888.00 2018-09-03 14:53:04.907 246 11476.64 82.24 56871.49 88888.00 2018-09-03 14:53:05.407 246 11476.63 82.20 56871.53 88888.00 2018-09-03 14:53:05.907 246 11476.63 82.20 56871.48 88888.00 2018-09-03 14:53:06.407 246 11476.59 82.17 56871.40 88888.00 2018-09-03 14:53:06.907 246 11476.56 82.20 56871.46 88888.00 2018-09-03 14:53:07.407 246 11476.57 82.22 56871.47 88888.00 2018-09-03 14:53:07.907 246 11476.59 82.19 56871.53 88888.00 2018-09-03 14:53:08.407 246 11476.57 82.18 56871.59 88888.00 2018-09-03 14:53:08.907 246 11476.56 82.20 56871.55 88888.00 2018-09-03 14:53:09.407 246 11476.63 82.13 56871.48 88888.00 2018-09-03 14:53:09.907 246 11476.57 82.11 56871.48 88888.00 2018-09-03 14:53:10.407 246 11476.53 82.10 56871.52 88888.00 2018-09-03 14:53:10.907 246 11476.57 82.09 56871.51 88888.00 2018-09-03 14:53:11.407 246 11476.53 82.06 56871.43 88888.00 2018-09-03 14:53:11.907 246 11476.50 82.10 56871.42 88888.00 2018-09-03 14:53:12.407 246 11476.50 82.04 56871.45 88888.00 2018-09-03 14:53:12.907 246 11476.46 82.04 56871.52 88888.00 2018-09-03 14:53:13.407 246 11476.51 82.04 56871.52 88888.00 2018-09-03 14:53:13.907 246 11476.44 82.03 56871.53 88888.00 2018-09-03 14:53:14.407 246 11476.39 82.04 56871.48 88888.00 2018-09-03 14:53:14.907 246 11476.41 82.11 56871.47 88888.00 2018-09-03 14:53:15.407 246 11476.48 82.11 56871.49 88888.00 2018-09-03 14:53:15.907 246 11476.42 82.05 56871.51 88888.00 2018-09-03 14:53:16.407 246 11476.44 82.11 56871.47 88888.00 2018-09-03 14:53:16.907 246 11476.51 82.08 56871.49 88888.00 2018-09-03 14:53:17.407 246 11476.43 82.03 56871.51 88888.00 2018-09-03 14:53:17.907 246 11476.46 82.05 56871.54 88888.00 2018-09-03 14:53:18.407 246 11476.52 82.00 56871.51 88888.00 2018-09-03 14:53:18.907 246 11476.38 81.97 56871.51 88888.00 2018-09-03 14:53:19.407 246 11476.44 82.05 56871.53 88888.00 2018-09-03 14:53:19.907 246 11476.45 82.02 56871.59 88888.00 2018-09-03 14:53:20.407 246 11476.38 82.03 56871.55 88888.00 2018-09-03 14:53:20.907 246 11476.44 81.93 56871.58 88888.00 2018-09-03 14:53:21.407 246 11476.44 81.89 56871.62 88888.00 2018-09-03 14:53:21.907 246 11476.38 81.91 56871.55 88888.00 2018-09-03 14:53:22.407 246 11476.39 81.91 56871.54 88888.00 2018-09-03 14:53:23.407 246 11476.31 81.92 56871.60 88888.00 2018-09-03 14:53:23.907 246 11476.34 81.95 56871.59 88888.00 2018-09-03 14:53:24.407 246 11476.34 81.91 56871.60 88888.00 2018-09-03 14:53:24.907 246 11476.31 81.96 56871.60 88888.00 2018-09-03 14:53:25.407 246 11476.38 82.00 56871.55 88888.00 2018-09-03 14:53:25.907 246 11476.36 81.91 56871.55 88888.00 2018-09-03 14:53:26.407 246 11476.30 81.88 56871.58 88888.00 2018-09-03 14:53:26.907 246 11476.35 81.90 56871.62 88888.00 2018-09-03 14:53:27.407 246 11476.31 81.93 56871.62 88888.00 2018-09-03 14:53:27.907 246 11476.27 81.91 56871.59 88888.00 2018-09-03 14:53:28.407 246 11476.34 81.90 56871.65 88888.00 2018-09-03 14:53:28.907 246 11476.31 81.93 56871.62 88888.00 2018-09-03 14:53:29.407 246 11476.28 82.03 56871.61 88888.00 2018-09-03 14:53:29.907 246 11476.37 82.02 56871.64 88888.00 2018-09-03 14:53:30.407 246 11476.35 81.99 56871.65 88888.00 2018-09-03 14:53:30.907 246 11476.31 81.92 56871.61 88888.00 2018-09-03 14:53:31.407 246 11476.35 81.84 56871.65 88888.00 2018-09-03 14:53:31.907 246 11476.35 81.88 56871.68 88888.00 2018-09-03 14:53:32.407 246 11476.25 81.92 56871.67 88888.00 2018-09-03 14:53:32.907 246 11476.30 81.91 56871.66 88888.00 2018-09-03 14:53:33.407 246 11476.30 81.84 56871.67 88888.00 2018-09-03 14:53:33.907 246 11476.27 81.86 56871.65 88888.00 2018-09-03 14:53:34.407 246 11476.35 81.92 56871.64 88888.00 2018-09-03 14:53:34.907 246 11476.31 81.88 56871.64 88888.00 2018-09-03 14:53:35.407 246 11476.30 81.90 56871.65 88888.00 2018-09-03 14:53:35.907 246 11476.36 81.92 56871.65 88888.00 2018-09-03 14:53:36.407 246 11476.30 81.91 56871.65 88888.00 2018-09-03 14:53:36.907 246 11476.28 81.95 56871.69 88888.00 2018-09-03 14:53:37.407 246 11476.32 81.91 56871.78 88888.00 2018-09-03 14:53:37.907 246 11476.32 81.84 56871.79 88888.00 2018-09-03 14:53:38.407 246 11476.29 81.83 56871.78 88888.00 2018-09-03 14:53:38.907 246 11476.39 81.84 56871.79 88888.00 2018-09-03 14:53:39.407 246 11476.35 81.79 56871.78 88888.00 2018-09-03 14:53:39.907 246 11476.30 81.83 56871.79 88888.00 2018-09-03 14:53:40.407 246 11476.35 81.84 56871.85 88888.00 2018-09-03 14:53:40.907 246 11476.29 81.81 56871.90 88888.00 2018-09-03 14:53:41.407 246 11476.23 81.81 56871.84 88888.00 2018-09-03 14:53:41.907 246 11476.27 81.89 56871.85 88888.00 2018-09-03 14:53:42.407 246 11476.24 81.86 56871.88 88888.00 2018-09-03 14:53:42.907 246 11476.23 81.83 56871.96 88888.00 2018-09-03 14:53:43.407 246 11476.31 81.89 56871.98 88888.00 2018-09-03 14:53:43.907 246 11476.25 81.95 56871.98 88888.00 2018-09-03 14:53:44.407 246 11476.23 81.91 56871.99 88888.00 2018-09-03 14:53:44.907 246 11476.27 81.90 56872.00 88888.00 2018-09-03 14:53:45.407 246 11476.20 81.90 56872.05 88888.00 2018-09-03 14:53:45.907 246 11476.15 81.88 56872.09 88888.00 2018-09-03 14:53:46.407 246 11476.17 81.91 56872.09 88888.00 2018-09-03 14:53:46.907 246 11476.16 81.91 56872.07 88888.00 2018-09-03 14:53:47.407 246 11476.16 81.95 56872.09 88888.00 2018-09-03 14:53:47.907 246 11476.21 81.97 56872.09 88888.00 2018-09-03 14:53:48.407 246 11476.16 81.95 56872.11 88888.00 2018-09-03 14:53:48.907 246 11476.15 81.92 56872.17 88888.00 2018-09-03 14:53:49.407 246 11476.21 81.93 56872.19 88888.00 2018-09-03 14:53:49.907 246 11476.10 81.93 56872.22 88888.00 2018-09-03 14:53:50.407 246 11476.06 81.97 56872.17 88888.00 2018-09-03 14:53:50.907 246 11476.07 81.92 56872.11 88888.00 2018-09-03 14:53:51.407 246 11476.06 81.92 56872.19 88888.00 2018-09-03 14:53:51.907 246 11476.02 81.97 56872.19 88888.00 2018-09-03 14:53:52.407 246 11476.06 82.00 56872.18 88888.00 2018-09-03 14:53:52.907 246 11476.04 81.97 56872.18 88888.00 2018-09-03 14:53:53.407 246 11476.02 82.02 56872.25 88888.00 2018-09-03 14:53:53.907 246 11476.08 81.99 56872.26 88888.00 2018-09-03 14:53:54.907 246 11475.94 82.02 56872.30 88888.00 2018-09-03 14:53:55.407 246 11475.96 81.93 56872.29 88888.00 2018-09-03 14:53:55.907 246 11475.95 81.90 56872.31 88888.00 2018-09-03 14:53:56.407 246 11475.92 81.97 56872.30 88888.00 2018-09-03 14:53:56.907 246 11475.95 81.95 56872.29 88888.00 2018-09-03 14:53:57.407 246 11475.95 82.03 56872.30 88888.00 2018-09-03 14:53:57.907 246 11475.93 82.06 56872.36 88888.00 2018-09-03 14:53:58.407 246 11475.92 81.97 56872.37 88888.00 2018-09-03 14:53:58.907 246 11475.82 82.00 56872.35 88888.00 2018-09-03 14:53:59.407 246 11475.87 82.05 56872.41 88888.00 2018-09-03 14:53:59.907 246 11475.89 82.13 56872.43 88888.00 2018-09-03 14:54:00.407 246 11475.89 82.13 56872.42 88888.00 2018-09-03 14:54:00.907 246 11475.88 82.09 56872.37 88888.00 2018-09-03 14:54:01.407 246 11475.93 82.06 56872.42 88888.00 2018-09-03 14:54:01.907 246 11475.88 82.03 56872.43 88888.00 2018-09-03 14:54:02.908 246 11475.82 82.08 56872.36 88888.00 2018-09-03 14:54:03.408 246 11475.74 82.03 56872.36 88888.00 2018-09-03 14:54:03.908 246 11475.80 82.10 56872.42 88888.00 2018-09-03 14:54:04.408 246 11475.87 82.08 56872.45 88888.00 2018-09-03 14:54:04.908 246 11475.78 82.05 56872.45 88888.00 2018-09-03 14:54:05.408 246 11475.80 82.06 56872.45 88888.00 2018-09-03 14:54:05.908 246 11475.85 82.05 56872.43 88888.00 2018-09-03 14:54:06.408 246 11475.67 82.04 56872.45 88888.00 2018-09-03 14:54:06.908 246 11475.78 82.09 56872.41 88888.00 2018-09-03 14:54:07.408 246 11475.81 82.15 56872.46 88888.00 2018-09-03 14:54:07.908 246 11475.78 82.08 56872.48 88888.00 2018-09-03 14:54:08.408 246 11475.74 82.13 56872.51 88888.00 2018-09-03 14:54:08.908 246 11475.78 82.12 56872.51 88888.00 2018-09-03 14:54:09.408 246 11475.69 82.10 56872.52 88888.00 2018-09-03 14:54:09.908 246 11475.64 82.12 56872.56 88888.00 2018-09-03 14:54:10.408 246 11475.64 82.11 56872.57 88888.00 2018-09-03 14:54:10.908 246 11475.62 82.10 56872.57 88888.00 2018-09-03 14:54:11.408 246 11475.67 82.13 56872.58 88888.00 2018-09-03 14:54:11.908 246 11475.68 82.13 56872.61 88888.00 2018-09-03 14:54:12.408 246 11475.58 82.11 56872.65 88888.00 2018-09-03 14:54:12.908 246 11475.58 82.13 56872.71 88888.00 2018-09-03 14:54:13.408 246 11475.59 82.06 56872.64 88888.00 2018-09-03 14:54:13.908 246 11475.51 82.04 56872.65 88888.00 2018-09-03 14:54:14.408 246 11475.51 82.11 56872.68 88888.00 2018-09-03 14:54:14.908 246 11475.55 82.11 56872.65 88888.00 2018-09-03 14:54:15.408 246 11475.53 82.09 56872.68 88888.00 2018-09-03 14:54:15.908 246 11475.52 82.17 56872.74 88888.00 2018-09-03 14:54:16.408 246 11475.54 82.19 56872.73 88888.00 2018-09-03 14:54:16.908 246 11475.49 82.10 56872.69 88888.00 2018-09-03 14:54:17.408 246 11475.51 82.06 56872.75 88888.00 2018-09-03 14:54:17.908 246 11475.52 82.03 56872.81 88888.00 2018-09-03 14:54:18.408 246 11475.48 82.03 56872.86 88888.00 2018-09-03 14:54:18.908 246 11475.49 82.09 56872.84 88888.00 2018-09-03 14:54:19.408 246 11475.53 82.09 56872.88 88888.00 2018-09-03 14:54:19.908 246 11475.47 82.05 56872.94 88888.00 2018-09-03 14:54:20.408 246 11475.46 82.06 56873.02 88888.00 2018-09-03 14:54:20.908 246 11475.45 82.05 56872.99 88888.00 2018-09-03 14:54:21.408 246 11475.45 82.05 56872.90 88888.00 2018-09-03 14:54:21.908 246 11475.45 82.02 56872.94 88888.00 2018-09-03 14:54:22.408 246 11475.40 81.99 56872.97 88888.00 2018-09-03 14:54:22.908 246 11475.35 82.02 56873.01 88888.00 2018-09-03 14:54:23.408 246 11475.40 82.10 56873.01 88888.00 2018-09-03 14:54:23.908 246 11475.45 82.08 56873.01 88888.00 2018-09-03 14:54:24.408 246 11475.34 81.99 56873.07 88888.00 2018-09-03 14:54:24.908 246 11475.34 82.00 56873.10 88888.00 2018-09-03 14:54:25.408 246 11475.32 81.96 56873.06 88888.00 2018-09-03 14:54:26.408 246 11475.39 82.02 56873.03 88888.00 2018-09-03 14:54:26.908 246 11475.33 81.99 56873.02 88888.00 2018-09-03 14:54:27.408 246 11475.30 82.02 56873.05 88888.00 2018-09-03 14:54:27.908 246 11475.39 81.98 56873.02 88888.00 2018-09-03 14:54:28.408 246 11475.34 81.96 56873.00 88888.00 2018-09-03 14:54:28.908 246 11475.27 81.95 56872.99 88888.00 2018-09-03 14:54:29.408 246 11475.30 82.00 56873.06 88888.00 2018-09-03 14:54:29.908 246 11475.30 81.99 56873.09 88888.00 2018-09-03 14:54:30.408 246 11475.28 82.02 56873.15 88888.00 2018-09-03 14:54:30.908 246 11475.32 82.04 56873.15 88888.00 2018-09-03 14:54:31.408 246 11475.23 81.99 56873.09 88888.00 2018-09-03 14:54:31.908 246 11475.17 81.97 56873.07 88888.00 2018-09-03 14:54:32.408 246 11475.28 81.96 56873.09 88888.00 2018-09-03 14:54:32.908 246 11475.20 81.92 56873.08 88888.00 2018-09-03 14:54:33.408 246 11475.14 82.02 56873.13 88888.00 2018-09-03 14:54:33.908 246 11475.23 82.05 56873.10 88888.00 2018-09-03 14:54:34.408 246 11475.20 82.00 56873.07 88888.00 2018-09-03 14:54:34.908 246 11475.12 82.05 56873.08 88888.00 2018-09-03 14:54:35.408 246 11475.24 81.98 56873.07 88888.00 2018-09-03 14:54:35.908 246 11475.20 81.90 56873.03 88888.00 2018-09-03 14:54:36.408 246 11475.14 81.92 56873.05 88888.00 2018-09-03 14:54:36.908 246 11475.16 81.89 56873.03 88888.00 2018-09-03 14:54:37.408 246 11475.16 81.88 56873.10 88888.00 2018-09-03 14:54:37.908 246 11475.16 81.92 56873.13 88888.00 2018-09-03 14:54:38.408 246 11475.20 81.96 56873.09 88888.00 2018-09-03 14:54:38.908 246 11475.14 81.95 56873.06 88888.00 2018-09-03 14:54:39.408 246 11475.06 81.91 56873.02 88888.00 2018-09-03 14:54:39.908 246 11475.10 81.90 56873.05 88888.00 2018-09-03 14:54:40.408 246 11475.11 81.96 56873.05 88888.00 2018-09-03 14:54:40.908 246 11475.06 82.00 56873.07 88888.00 2018-09-03 14:54:41.408 246 11475.12 81.99 56873.10 88888.00 2018-09-03 14:54:41.908 246 11475.09 81.96 56873.12 88888.00 2018-09-03 14:54:42.408 246 11475.07 81.95 56873.12 88888.00 2018-09-03 14:54:42.908 246 11475.12 81.92 56873.03 88888.00 2018-09-03 14:54:43.408 246 11475.09 81.91 56872.96 88888.00 2018-09-03 14:54:43.908 246 11475.06 81.92 56872.97 88888.00 2018-09-03 14:54:44.408 246 11475.10 81.90 56872.97 88888.00 2018-09-03 14:54:44.908 246 11475.05 81.85 56872.99 88888.00 2018-09-03 14:54:45.408 246 11475.05 81.93 56873.00 88888.00 2018-09-03 14:54:45.908 246 11475.10 81.90 56873.01 88888.00 2018-09-03 14:54:46.408 246 11475.14 81.84 56872.99 88888.00 2018-09-03 14:54:46.908 246 11475.06 81.88 56873.05 88888.00 2018-09-03 14:54:47.408 246 11475.10 81.88 56873.02 88888.00 2018-09-03 14:54:47.908 246 11475.11 81.90 56873.01 88888.00 2018-09-03 14:54:48.408 246 11475.13 81.92 56873.01 88888.00 2018-09-03 14:54:48.908 246 11475.17 81.93 56873.02 88888.00 2018-09-03 14:54:49.408 246 11475.11 81.88 56873.00 88888.00 2018-09-03 14:54:49.908 246 11475.11 81.90 56872.99 88888.00 2018-09-03 14:54:50.408 246 11475.12 81.93 56873.09 88888.00 2018-09-03 14:54:50.908 246 11475.06 81.92 56873.08 88888.00 2018-09-03 14:54:51.408 246 11475.03 81.96 56873.02 88888.00 2018-09-03 14:54:51.908 246 11475.12 81.97 56873.00 88888.00 2018-09-03 14:54:52.408 246 11475.11 81.91 56872.99 88888.00 2018-09-03 14:54:52.908 246 11475.07 81.92 56873.03 88888.00 2018-09-03 14:54:53.408 246 11475.14 81.88 56873.05 88888.00 2018-09-03 14:54:53.908 246 11475.17 81.84 56873.06 88888.00 2018-09-03 14:54:54.408 246 11475.05 81.85 56873.05 88888.00 2018-09-03 14:54:54.908 246 11475.19 81.92 56873.03 88888.00 2018-09-03 14:54:55.408 246 11475.19 81.95 56873.07 88888.00 2018-09-03 14:54:55.908 246 11475.05 81.97 56873.06 88888.00 2018-09-03 14:54:56.408 246 11475.09 81.98 56873.07 88888.00 2018-09-03 14:54:56.908 246 11475.07 81.95 56873.08 88888.00 2018-09-03 14:54:57.408 246 11475.06 81.98 56873.05 88888.00 2018-09-03 14:54:57.908 246 11475.10 81.92 56873.02 88888.00 2018-09-03 14:54:58.408 246 11475.04 81.83 56873.06 88888.00 2018-09-03 14:54:58.908 246 11475.06 81.85 56873.06 88888.00 2018-09-03 14:54:59.408 246 11475.16 81.91 56873.06 88888.00 2018-09-03 14:54:59.908 246 11475.11 81.89 56873.05 88888.00 2018-09-03 14:55:00.408 246 11475.09 81.91 56872.97 88888.00 2018-09-03 14:55:00.908 246 11475.17 81.97 56872.97 88888.00 2018-09-03 14:55:01.408 246 11475.07 81.91 56872.96 88888.00 2018-09-03 14:55:01.908 246 11475.04 81.95 56872.95 88888.00 2018-09-03 14:55:02.408 246 11475.10 81.93 56872.96 88888.00 2018-09-03 14:55:02.908 246 11475.06 81.89 56872.94 88888.00 2018-09-03 14:55:03.408 246 11475.02 81.82 56872.96 88888.00 2018-09-03 14:55:03.908 246 11475.00 81.78 56872.91 88888.00 2018-09-03 14:55:04.408 246 11475.04 81.78 56872.94 88888.00 2018-09-03 14:55:04.908 246 11475.04 81.89 56872.94 88888.00 2018-09-03 14:55:05.408 246 11475.10 81.92 56872.89 88888.00 2018-09-03 14:55:05.908 246 11475.07 81.84 56872.83 88888.00 2018-09-03 14:55:06.408 246 11475.06 81.88 56872.95 88888.00 2018-09-03 14:55:06.908 246 11475.10 81.86 56872.97 88888.00 2018-09-03 14:55:07.908 246 11475.02 81.86 56872.96 88888.00 2018-09-03 14:55:08.408 246 11475.10 81.84 56872.93 88888.00 2018-09-03 14:55:08.908 246 11475.05 81.77 56872.91 88888.00 2018-09-03 14:55:09.408 246 11474.99 81.76 56872.89 88888.00 2018-09-03 14:55:09.908 246 11475.07 81.78 56872.99 88888.00 2018-09-03 14:55:10.408 246 11475.05 81.72 56872.97 88888.00 2018-09-03 14:55:10.908 246 11475.02 81.69 56872.91 88888.00 2018-09-03 14:55:11.408 246 11475.04 81.65 56872.91 88888.00 2018-09-03 14:55:11.908 246 11474.95 81.72 56872.97 88888.00 2018-09-03 14:55:12.408 246 11474.95 81.81 56872.96 88888.00 2018-09-03 14:55:12.908 246 11475.05 81.81 56872.95 88888.00 2018-09-03 14:55:13.408 246 11475.00 81.74 56872.95 88888.00 2018-09-03 14:55:13.908 246 11474.98 81.72 56872.93 88888.00 2018-09-03 14:55:14.408 246 11474.98 81.74 56872.88 88888.00 2018-09-03 14:55:14.908 246 11474.91 81.77 56872.91 88888.00 2018-09-03 14:55:15.408 246 11474.92 81.78 56872.91 88888.00 2018-09-03 14:55:15.908 246 11474.95 81.75 56872.89 88888.00 2018-09-03 14:55:16.408 246 11474.84 81.79 56872.90 88888.00 2018-09-03 14:55:16.908 246 11474.90 81.82 56872.90 88888.00 2018-09-03 14:55:17.908 246 11474.85 81.74 56872.91 88888.00 2018-09-03 14:55:18.408 246 11474.86 81.74 56872.87 88888.00 2018-09-03 14:55:18.908 246 11474.86 81.72 56872.88 88888.00 2018-09-03 14:55:19.408 246 11474.78 81.75 56872.91 88888.00 2018-09-03 14:55:19.908 246 11474.85 81.71 56872.90 88888.00 2018-09-03 14:55:20.408 246 11474.86 81.65 56872.88 88888.00 2018-09-03 14:55:20.908 246 11474.85 81.74 56872.93 88888.00 2018-09-03 14:55:21.408 246 11474.84 81.76 56872.95 88888.00 2018-09-03 14:55:21.908 246 11474.83 81.69 56872.88 88888.00 2018-09-03 14:55:22.408 246 11474.78 81.57 56872.87 88888.00 2018-09-03 14:55:22.908 246 11474.85 81.68 56872.93 88888.00 2018-09-03 14:55:23.408 246 11474.89 81.64 56872.93 88888.00 2018-09-03 14:55:23.908 246 11474.83 81.63 56872.94 88888.00 2018-09-03 14:55:24.408 246 11474.84 81.69 56872.96 88888.00 2018-09-03 14:55:24.908 246 11474.85 81.72 56872.94 88888.00 2018-09-03 14:55:25.408 246 11474.83 81.75 56873.01 88888.00 2018-09-03 14:55:25.908 246 11474.89 81.75 56872.99 88888.00 2018-09-03 14:55:26.408 246 11474.88 81.70 56872.96 88888.00 2018-09-03 14:55:26.908 246 11474.84 81.72 56872.93 88888.00 2018-09-03 14:55:27.408 246 11474.89 81.65 56872.96 88888.00 2018-09-03 14:55:27.908 246 11474.85 81.55 56872.93 88888.00 2018-09-03 14:55:28.408 246 11474.75 81.57 56872.95 88888.00 2018-09-03 14:55:28.908 246 11474.81 81.61 56873.00 88888.00 2018-09-03 14:55:29.408 246 11474.79 81.59 56872.97 88888.00 2018-09-03 14:55:29.908 246 11474.79 81.57 56872.95 88888.00 2018-09-03 14:55:30.408 246 11474.83 81.57 56872.94 88888.00 2018-09-03 14:55:30.908 246 11474.84 81.56 56872.93 88888.00 2018-09-03 14:55:31.408 246 11474.77 81.56 56872.95 88888.00 2018-09-03 14:55:31.908 246 11474.82 81.48 56872.95 88888.00 2018-09-03 14:55:32.408 246 11474.78 81.49 56872.97 88888.00 2018-09-03 14:55:32.908 246 11474.75 81.50 56872.97 88888.00 2018-09-03 14:55:33.408 246 11474.84 81.56 56873.03 88888.00 2018-09-03 14:55:33.908 246 11474.81 81.69 56873.05 88888.00 2018-09-03 14:55:34.408 246 11474.78 81.71 56872.99 88888.00 2018-09-03 14:55:34.908 246 11474.88 81.65 56872.93 88888.00 2018-09-03 14:55:35.408 246 11474.78 81.58 56872.89 88888.00 2018-09-03 14:55:35.908 246 11474.75 81.58 56872.90 88888.00 2018-09-03 14:55:36.408 246 11474.82 81.59 56872.99 88888.00 2018-09-03 14:55:36.908 246 11474.74 81.61 56872.99 88888.00 2018-09-03 14:55:37.408 246 11474.72 81.54 56872.95 88888.00 2018-09-03 14:55:37.908 246 11474.78 81.56 56872.95 88888.00 2018-09-03 14:55:38.408 246 11474.78 81.58 56872.93 88888.00 2018-09-03 14:55:38.908 246 11474.74 81.56 56872.97 88888.00 2018-09-03 14:55:39.408 246 11474.76 81.54 56873.00 88888.00 2018-09-03 14:55:39.908 246 11474.75 81.57 56873.08 88888.00 2018-09-03 14:55:40.408 246 11474.75 81.61 56873.06 88888.00 2018-09-03 14:55:40.908 246 11474.83 81.50 56873.03 88888.00 2018-09-03 14:55:41.408 246 11474.82 81.43 56873.05 88888.00 2018-09-03 14:55:41.908 246 11474.78 81.51 56873.07 88888.00 2018-09-03 14:55:42.408 246 11474.78 81.52 56873.08 88888.00 2018-09-03 14:55:42.908 246 11474.68 81.52 56873.09 88888.00 2018-09-03 14:55:43.408 246 11474.70 81.49 56873.00 88888.00 2018-09-03 14:55:43.908 246 11474.75 81.47 56873.02 88888.00 2018-09-03 14:55:44.408 246 11474.69 81.44 56873.05 88888.00 2018-09-03 14:55:44.908 246 11474.68 81.45 56873.08 88888.00 2018-09-03 14:55:45.408 246 11474.71 81.49 56873.05 88888.00 2018-09-03 14:55:45.908 246 11474.67 81.47 56873.00 88888.00 2018-09-03 14:55:46.408 246 11474.62 81.42 56873.05 88888.00 2018-09-03 14:55:46.908 246 11474.71 81.43 56873.09 88888.00 2018-09-03 14:55:47.408 246 11474.72 81.54 56873.03 88888.00 2018-09-03 14:55:47.908 246 11474.70 81.52 56872.97 88888.00 2018-09-03 14:55:48.408 246 11474.76 81.47 56873.01 88888.00 2018-09-03 14:55:49.408 246 11474.71 81.47 56873.01 88888.00 2018-09-03 14:55:49.908 246 11474.68 81.42 56873.01 88888.00 2018-09-03 14:55:50.408 246 11474.64 81.37 56873.01 88888.00 2018-09-03 14:55:50.908 246 11474.65 81.42 56873.07 88888.00 2018-09-03 14:55:51.408 246 11474.61 81.44 56873.06 88888.00 2018-09-03 14:55:51.908 246 11474.58 81.45 56873.03 88888.00 2018-09-03 14:55:52.408 246 11474.61 81.47 56873.05 88888.00 2018-09-03 14:55:52.908 246 11474.67 81.47 56873.09 88888.00 2018-09-03 14:55:53.408 246 11474.65 81.47 56873.05 88888.00 2018-09-03 14:55:53.908 246 11474.60 81.42 56873.03 88888.00 2018-09-03 14:55:54.408 246 11474.64 81.41 56873.07 88888.00 2018-09-03 14:55:54.908 246 11474.62 81.34 56873.13 88888.00 2018-09-03 14:55:55.408 246 11474.61 81.40 56873.15 88888.00 2018-09-03 14:55:55.908 246 11474.62 81.43 56873.14 88888.00 2018-09-03 14:55:56.408 246 11474.63 81.44 56873.12 88888.00 2018-09-03 14:55:56.908 246 11474.58 81.43 56873.13 88888.00 2018-09-03 14:55:57.408 246 11474.58 81.38 56873.13 88888.00 2018-09-03 14:55:57.908 246 11474.50 81.34 56873.09 88888.00 2018-09-03 14:55:58.408 246 11474.53 81.36 56873.12 88888.00 2018-09-03 14:55:59.408 246 11474.58 81.45 56873.19 88888.00 2018-09-03 14:55:59.908 246 11474.58 81.45 56873.15 88888.00 2018-09-03 14:56:00.408 246 11474.58 81.45 56873.09 88888.00 2018-09-03 14:56:00.908 246 11474.57 81.43 56873.06 88888.00 2018-09-03 14:56:01.408 246 11474.56 81.41 56873.13 88888.00 2018-09-03 14:56:01.908 246 11474.62 81.37 56873.13 88888.00 2018-09-03 14:56:02.408 246 11474.62 81.40 56873.13 88888.00 2018-09-03 14:56:02.908 246 11474.55 81.44 56873.15 88888.00 2018-09-03 14:56:03.408 246 11474.56 81.48 56873.19 88888.00 2018-09-03 14:56:03.908 246 11474.57 81.52 56873.19 88888.00 2018-09-03 14:56:04.408 246 11474.51 81.54 56873.26 88888.00 2018-09-03 14:56:04.908 246 11474.62 81.54 56873.28 88888.00 2018-09-03 14:56:05.408 246 11474.58 81.55 56873.26 88888.00 2018-09-03 14:56:05.908 246 11474.54 81.58 56873.26 88888.00 2018-09-03 14:56:06.408 246 11474.56 81.54 56873.27 88888.00 2018-09-03 14:56:06.908 246 11474.53 81.47 56873.27 88888.00 2018-09-03 14:56:07.408 246 11474.49 81.51 56873.34 88888.00 2018-09-03 14:56:07.908 246 11474.54 81.55 56873.26 88888.00 2018-09-03 14:56:08.408 246 11474.57 81.57 56873.26 88888.00 2018-09-03 14:56:08.908 246 11474.51 81.57 56873.23 88888.00 2018-09-03 14:56:09.408 246 11474.50 81.58 56873.29 88888.00 2018-09-03 14:56:09.908 246 11474.48 81.55 56873.33 88888.00 2018-09-03 14:56:10.408 246 11474.46 81.57 56873.34 88888.00 2018-09-03 14:56:10.908 246 11474.55 81.57 56873.35 88888.00 2018-09-03 14:56:11.408 246 11474.53 81.50 56873.36 88888.00 2018-09-03 14:56:11.908 246 11474.46 81.50 56873.41 88888.00 2018-09-03 14:56:12.408 246 11474.51 81.48 56873.35 88888.00 2018-09-03 14:56:12.908 246 11474.51 81.50 56873.34 88888.00 2018-09-03 14:56:13.408 246 11474.44 81.54 56873.34 88888.00 2018-09-03 14:56:13.908 246 11474.47 81.51 56873.36 88888.00 2018-09-03 14:56:14.408 246 11474.49 81.51 56873.34 88888.00 2018-09-03 14:56:14.908 246 11474.49 81.57 56873.35 88888.00 2018-09-03 14:56:15.408 246 11474.49 81.55 56873.36 88888.00 2018-09-03 14:56:15.908 246 11474.48 81.44 56873.40 88888.00 2018-09-03 14:56:16.408 246 11474.43 81.49 56873.42 88888.00 2018-09-03 14:56:16.908 246 11474.47 81.55 56873.41 88888.00 2018-09-03 14:56:17.408 246 11474.47 81.54 56873.42 88888.00 2018-09-03 14:56:17.908 246 11474.43 81.56 56873.45 88888.00 2018-09-03 14:56:18.408 246 11474.48 81.55 56873.45 88888.00 2018-09-03 14:56:18.908 246 11474.49 81.51 56873.42 88888.00 2018-09-03 14:56:19.408 246 11474.54 81.54 56873.44 88888.00 2018-09-03 14:56:19.908 246 11474.56 81.57 56873.47 88888.00 2018-09-03 14:56:20.908 246 11474.46 81.57 56873.47 88888.00 2018-09-03 14:56:21.408 246 11474.48 81.62 56873.47 88888.00 2018-09-03 14:56:21.908 246 11474.49 81.57 56873.46 88888.00 2018-09-03 14:56:22.408 246 11474.46 81.58 56873.50 88888.00 2018-09-03 14:56:22.908 246 11474.51 81.62 56873.47 88888.00 2018-09-03 14:56:23.408 246 11474.48 81.63 56873.45 88888.00 2018-09-03 14:56:23.908 246 11474.43 81.59 56873.45 88888.00 2018-09-03 14:56:24.408 246 11474.46 81.59 56873.53 88888.00 2018-09-03 14:56:24.908 246 11474.48 81.58 56873.60 88888.00 2018-09-03 14:56:25.408 246 11474.46 81.64 56873.55 88888.00 2018-09-03 14:56:25.909 246 11474.49 81.70 56873.54 88888.00 2018-09-03 14:56:26.409 246 11474.49 81.64 56873.58 88888.00 2018-09-03 14:56:26.909 246 11474.43 81.64 56873.54 88888.00 2018-09-03 14:56:27.409 246 11474.49 81.68 56873.50 88888.00 2018-09-03 14:56:27.909 246 11474.55 81.62 56873.51 88888.00 2018-09-03 14:56:28.409 246 11474.50 81.59 56873.47 88888.00 2018-09-03 14:56:28.909 246 11474.57 81.62 56873.53 88888.00 2018-09-03 14:56:29.409 246 11474.56 81.71 56873.54 88888.00 2018-09-03 14:56:29.909 246 11474.47 81.76 56873.53 88888.00 2018-09-03 14:56:30.909 246 11474.51 81.68 56873.52 88888.00 2018-09-03 14:56:31.409 246 11474.54 81.72 56873.64 88888.00 2018-09-03 14:56:31.909 246 11474.53 81.81 56873.59 88888.00 2018-09-03 14:56:32.409 246 11474.55 81.78 56873.55 88888.00 2018-09-03 14:56:32.909 246 11474.58 81.79 56873.57 88888.00 2018-09-03 14:56:33.409 246 11474.61 81.81 56873.55 88888.00 2018-09-03 14:56:33.909 246 11474.56 81.79 56873.53 88888.00 2018-09-03 14:56:34.409 246 11474.48 81.83 56873.55 88888.00 2018-09-03 14:56:34.909 246 11474.51 81.85 56873.47 88888.00 2018-09-03 14:56:35.409 246 11474.49 81.86 56873.51 88888.00 2018-09-03 14:56:35.909 246 11474.48 81.86 56873.53 88888.00 2018-09-03 14:56:36.409 246 11474.56 81.90 56873.54 88888.00 2018-09-03 14:56:36.909 246 11474.56 81.86 56873.53 88888.00 2018-09-03 14:56:37.409 246 11474.47 81.90 56873.58 88888.00 2018-09-03 14:56:37.909 246 11474.53 81.91 56873.58 88888.00 2018-09-03 14:56:38.409 246 11474.53 81.89 56873.59 88888.00 2018-09-03 14:56:38.909 246 11474.54 81.90 56873.60 88888.00 2018-09-03 14:56:39.409 246 11474.61 81.90 56873.59 88888.00 2018-09-03 14:56:39.909 246 11474.62 81.89 56873.65 88888.00 2018-09-03 14:56:40.909 246 11474.57 81.92 56873.67 88888.00 2018-09-03 14:56:41.409 246 11474.61 81.86 56873.64 88888.00 2018-09-03 14:56:41.909 246 11474.57 81.88 56873.70 88888.00 2018-09-03 14:56:42.409 246 11474.64 81.95 56873.68 88888.00 2018-09-03 14:56:42.909 246 11474.67 81.95 56873.71 88888.00 2018-09-03 14:56:43.409 246 11474.61 81.93 56873.67 88888.00 2018-09-03 14:56:43.909 246 11474.64 81.97 56873.63 88888.00 2018-09-03 14:56:44.409 246 11474.63 81.97 56873.60 88888.00 2018-09-03 14:56:44.909 246 11474.61 81.98 56873.63 88888.00 2018-09-03 14:56:45.409 246 11474.64 82.08 56873.54 88888.00 2018-09-03 14:56:45.909 246 11474.63 82.10 56873.51 88888.00 2018-09-03 14:56:46.409 246 11474.57 82.05 56873.54 88888.00 2018-09-03 14:56:46.909 246 11474.67 82.03 56873.51 88888.00 2018-09-03 14:56:47.409 246 11474.68 82.08 56873.54 88888.00 2018-09-03 14:56:47.909 246 11474.60 82.08 56873.53 88888.00 2018-09-03 14:56:48.409 246 11474.64 82.10 56873.54 88888.00 2018-09-03 14:56:48.909 246 11474.69 82.08 56873.54 88888.00 2018-09-03 14:56:49.409 246 11474.62 82.10 56873.53 88888.00 2018-09-03 14:56:49.909 246 11474.64 82.11 56873.48 88888.00 2018-09-03 14:56:50.409 246 11474.67 82.05 56873.40 88888.00 2018-09-03 14:56:50.909 246 11474.65 82.08 56873.38 88888.00 2018-09-03 14:56:51.409 246 11474.75 82.12 56873.38 88888.00 2018-09-03 14:56:51.909 246 11474.72 82.15 56873.41 88888.00 2018-09-03 14:56:52.409 246 11474.72 82.13 56873.44 88888.00 2018-09-03 14:56:52.909 246 11474.81 82.17 56873.39 88888.00 2018-09-03 14:56:53.409 246 11474.79 82.17 56873.36 88888.00 2018-09-03 14:56:53.909 246 11474.65 82.22 56873.34 88888.00 2018-09-03 14:56:54.409 246 11474.67 82.20 56873.35 88888.00 2018-09-03 14:56:54.909 246 11474.71 82.18 56873.44 88888.00 2018-09-03 14:56:55.409 246 11474.70 82.19 56873.39 88888.00 2018-09-03 14:56:55.909 246 11474.77 82.20 56873.38 88888.00 2018-09-03 14:56:56.409 246 11474.81 82.20 56873.35 88888.00 2018-09-03 14:56:56.909 246 11474.75 82.17 56873.29 88888.00 2018-09-03 14:56:57.409 246 11474.88 82.15 56873.31 88888.00 2018-09-03 14:56:57.909 246 11474.90 82.16 56873.26 88888.00 2018-09-03 14:56:58.409 246 11474.86 82.16 56873.19 88888.00 2018-09-03 14:56:58.909 246 11474.92 82.24 56873.18 88888.00 2018-09-03 14:56:59.409 246 11474.95 82.20 56873.18 88888.00 2018-09-03 14:56:59.909 246 11474.83 82.17 56873.14 88888.00 2018-09-03 14:57:00.409 246 11474.88 82.17 56873.13 88888.00 2018-09-03 14:57:00.909 246 11474.93 82.18 56873.18 88888.00 2018-09-03 14:57:01.409 246 11474.88 82.20 56873.15 88888.00 2018-09-03 14:57:01.909 246 11474.89 82.18 56873.09 88888.00 2018-09-03 14:57:02.409 246 11474.90 82.20 56873.14 88888.00 2018-09-03 14:57:02.909 246 11474.84 82.18 56873.13 88888.00 2018-09-03 14:57:03.409 246 11474.88 82.20 56873.14 88888.00 2018-09-03 14:57:03.909 246 11474.88 82.23 56873.14 88888.00 2018-09-03 14:57:04.409 246 11474.82 82.22 56873.12 88888.00 2018-09-03 14:57:04.909 246 11474.86 82.20 56873.14 88888.00 2018-09-03 14:57:05.409 246 11474.89 82.17 56873.13 88888.00 2018-09-03 14:57:05.909 246 11474.89 82.17 56873.07 88888.00 2018-09-03 14:57:06.409 246 11474.96 82.23 56873.06 88888.00 2018-09-03 14:57:06.909 246 11474.95 82.20 56873.08 88888.00 2018-09-03 14:57:07.409 246 11474.89 82.12 56873.05 88888.00 2018-09-03 14:57:07.909 246 11474.93 82.19 56873.05 88888.00 2018-09-03 14:57:08.409 246 11475.02 82.20 56873.01 88888.00 2018-09-03 14:57:08.909 246 11474.96 82.23 56873.02 88888.00 2018-09-03 14:57:09.409 246 11474.96 82.22 56873.02 88888.00 2018-09-03 14:57:09.909 246 11475.05 82.18 56872.97 88888.00 2018-09-03 14:57:10.409 246 11474.98 82.18 56872.95 88888.00 2018-09-03 14:57:10.909 246 11474.90 82.18 56873.02 88888.00 2018-09-03 14:57:11.409 246 11474.95 82.18 56872.96 88888.00 2018-09-03 14:57:12.409 246 11474.95 82.12 56872.86 88888.00 2018-09-03 14:57:12.909 246 11475.00 82.11 56872.90 88888.00 2018-09-03 14:57:13.409 246 11474.96 82.15 56872.89 88888.00 2018-09-03 14:57:13.909 246 11474.97 82.13 56872.88 88888.00 2018-09-03 14:57:14.409 246 11474.96 82.09 56872.87 88888.00 2018-09-03 14:57:14.909 246 11474.93 82.08 56872.91 88888.00 2018-09-03 14:57:15.409 246 11475.00 82.03 56872.82 88888.00 2018-09-03 14:57:15.909 246 11474.98 81.98 56872.76 88888.00 2018-09-03 14:57:16.409 246 11474.88 81.95 56872.77 88888.00 2018-09-03 14:57:16.909 246 11474.90 82.06 56872.78 88888.00 2018-09-03 14:57:17.409 246 11474.89 82.00 56872.76 88888.00 2018-09-03 14:57:17.909 246 11474.81 81.93 56872.71 88888.00 2018-09-03 14:57:18.409 246 11474.90 81.97 56872.71 88888.00 2018-09-03 14:57:18.909 246 11474.91 81.98 56872.73 88888.00 2018-09-03 14:57:19.409 246 11474.79 82.04 56872.73 88888.00 2018-09-03 14:57:19.909 246 11474.88 82.10 56872.74 88888.00 2018-09-03 14:57:20.409 246 11474.90 82.05 56872.69 88888.00 2018-09-03 14:57:20.909 246 11474.88 82.08 56872.67 88888.00 2018-09-03 14:57:21.409 246 11474.96 82.10 56872.64 88888.00 2018-09-03 14:57:21.909 246 11474.93 82.08 56872.59 88888.00 2018-09-03 14:57:22.409 246 11474.90 82.10 56872.62 88888.00 2018-09-03 14:57:22.909 246 11474.97 82.10 56872.64 88888.00 2018-09-03 14:57:23.409 246 11474.95 82.02 56872.64 88888.00 2018-09-03 14:57:23.909 246 11474.86 82.00 56872.62 88888.00 2018-09-03 14:57:24.409 246 11474.86 82.11 56872.63 88888.00 2018-09-03 14:57:24.909 246 11474.95 82.12 56872.56 88888.00 2018-09-03 14:57:25.409 246 11474.91 82.11 56872.55 88888.00 2018-09-03 14:57:25.909 246 11474.91 82.12 56872.52 88888.00 2018-09-03 14:57:26.409 246 11474.90 82.11 56872.52 88888.00 2018-09-03 14:57:26.909 246 11474.86 82.09 56872.56 88888.00 2018-09-03 14:57:27.409 246 11474.96 82.11 56872.56 88888.00 2018-09-03 14:57:27.909 246 11474.93 82.05 56872.51 88888.00 2018-09-03 14:57:28.409 246 11474.88 82.03 56872.54 88888.00 2018-09-03 14:57:28.909 246 11474.90 82.02 56872.48 88888.00 2018-09-03 14:57:29.409 246 11474.90 82.06 56872.48 88888.00 2018-09-03 14:57:29.909 246 11474.88 82.09 56872.50 88888.00 2018-09-03 14:57:30.409 246 11474.92 82.09 56872.52 88888.00 2018-09-03 14:57:30.909 246 11474.89 82.11 56872.54 88888.00 2018-09-03 14:57:31.409 246 11474.84 82.16 56872.54 88888.00 2018-09-03 14:57:31.909 246 11474.85 82.11 56872.48 88888.00 2018-09-03 14:57:32.409 246 11474.89 82.03 56872.44 88888.00 2018-09-03 14:57:32.909 246 11474.83 82.06 56872.45 88888.00 2018-09-03 14:57:33.409 246 11474.88 82.16 56872.43 88888.00 2018-09-03 14:57:33.909 246 11474.91 82.15 56872.45 88888.00 2018-09-03 14:57:34.409 246 11474.86 82.11 56872.43 88888.00 2018-09-03 14:57:34.909 246 11474.95 82.11 56872.39 88888.00 2018-09-03 14:57:35.409 246 11474.93 82.12 56872.37 88888.00 2018-09-03 14:57:35.909 246 11474.89 82.16 56872.33 88888.00 2018-09-03 14:57:36.409 246 11474.93 82.16 56872.30 88888.00 2018-09-03 14:57:36.909 246 11474.91 82.09 56872.26 88888.00 2018-09-03 14:57:37.409 246 11474.89 82.05 56872.26 88888.00 2018-09-03 14:57:37.909 246 11474.99 82.09 56872.22 88888.00 2018-09-03 14:57:38.409 246 11474.99 82.02 56872.13 88888.00 2018-09-03 14:57:38.909 246 11474.98 82.00 56872.16 88888.00 2018-09-03 14:57:39.409 246 11475.06 82.09 56872.17 88888.00 2018-09-03 14:57:39.909 246 11475.07 82.08 56872.16 88888.00 2018-09-03 14:57:40.409 246 11475.02 82.10 56872.14 88888.00 2018-09-03 14:57:40.909 246 11475.05 82.09 56872.14 88888.00 2018-09-03 14:57:41.409 246 11475.04 82.06 56872.11 88888.00 2018-09-03 14:57:41.909 246 11475.05 82.09 56872.11 88888.00 2018-09-03 14:57:42.409 246 11475.14 82.11 56872.05 88888.00 2018-09-03 14:57:42.909 246 11475.10 82.11 56871.99 88888.00 2018-09-03 14:57:43.409 246 11475.11 82.09 56871.98 88888.00 2018-09-03 14:57:43.909 246 11475.17 82.06 56871.98 88888.00 2018-09-03 14:57:44.409 246 11475.17 82.08 56871.99 88888.00 2018-09-03 14:57:44.909 246 11475.13 82.11 56871.96 88888.00 2018-09-03 14:57:45.409 246 11475.16 82.17 56871.98 88888.00 2018-09-03 14:57:45.909 246 11475.13 82.15 56871.90 88888.00 2018-09-03 14:57:46.409 246 11475.14 82.16 56871.82 88888.00 2018-09-03 14:57:46.909 246 11475.17 82.17 56871.84 88888.00 2018-09-03 14:57:47.409 246 11475.11 82.11 56871.84 88888.00 2018-09-03 14:57:47.909 246 11475.04 82.10 56871.80 88888.00 2018-09-03 14:57:48.409 246 11475.23 82.06 56871.79 88888.00 2018-09-03 14:57:48.909 246 11475.23 82.03 56871.77 88888.00 2018-09-03 14:57:49.409 246 11475.20 82.04 56871.72 88888.00 2018-09-03 14:57:49.909 246 11475.27 82.06 56871.66 88888.00 2018-09-03 14:57:50.409 246 11475.25 82.09 56871.64 88888.00 2018-09-03 14:57:50.909 246 11475.19 82.12 56871.64 88888.00 2018-09-03 14:57:51.409 246 11475.26 82.10 56871.62 88888.00 2018-09-03 14:57:51.909 246 11475.23 82.08 56871.60 88888.00 2018-09-03 14:57:52.409 246 11475.28 82.03 56871.62 88888.00 2018-09-03 14:57:52.909 246 11475.27 82.05 56871.62 88888.00 2018-09-03 14:57:53.909 246 11475.14 82.04 56871.51 88888.00 2018-09-03 14:57:54.409 246 11475.28 81.98 56871.51 88888.00 2018-09-03 14:57:54.909 246 11475.24 82.02 56871.51 88888.00 2018-09-03 14:57:55.409 246 11475.19 82.02 56871.51 88888.00 2018-09-03 14:57:55.909 246 11475.25 82.08 56871.47 88888.00 2018-09-03 14:57:56.409 246 11475.20 82.00 56871.45 88888.00 2018-09-03 14:57:56.909 246 11475.18 81.97 56871.42 88888.00 2018-09-03 14:57:57.409 246 11475.26 81.98 56871.37 88888.00 2018-09-03 14:57:57.909 246 11475.27 82.05 56871.34 88888.00 2018-09-03 14:57:58.409 246 11475.27 82.04 56871.30 88888.00 2018-09-03 14:57:58.909 246 11475.27 82.03 56871.28 88888.00 2018-09-03 14:57:59.409 246 11475.25 82.00 56871.35 88888.00 2018-09-03 14:57:59.909 246 11475.30 81.96 56871.40 88888.00 2018-09-03 14:58:00.409 246 11475.35 81.95 56871.27 88888.00 2018-09-03 14:58:00.909 246 11475.33 81.93 56871.17 88888.00 2018-09-03 14:58:01.409 246 11475.26 81.96 56871.19 88888.00 2018-09-03 14:58:01.909 246 11475.27 81.97 56871.19 88888.00 2018-09-03 14:58:02.409 246 11475.21 81.92 56871.09 88888.00 2018-09-03 14:58:02.909 246 11475.26 81.92 56871.02 88888.00 2018-09-03 14:58:03.909 246 11475.23 81.88 56871.08 88888.00 2018-09-03 14:58:04.409 246 11475.30 81.90 56871.06 88888.00 2018-09-03 14:58:04.909 246 11475.32 81.91 56871.08 88888.00 2018-09-03 14:58:05.409 246 11475.24 81.84 56871.07 88888.00 2018-09-03 14:58:05.909 246 11475.21 81.83 56871.02 88888.00 2018-09-03 14:58:06.409 246 11475.28 81.84 56870.98 88888.00 2018-09-03 14:58:06.909 246 11475.31 81.82 56870.94 88888.00 2018-09-03 14:58:07.409 246 11475.32 81.76 56870.89 88888.00 2018-09-03 14:58:07.909 246 11475.41 81.75 56870.96 88888.00 2018-09-03 14:58:08.409 246 11475.38 81.71 56870.94 88888.00 2018-09-03 14:58:08.909 246 11475.35 81.71 56870.89 88888.00 2018-09-03 14:58:09.409 246 11475.42 81.75 56870.88 88888.00 2018-09-03 14:58:09.909 246 11475.41 81.74 56870.88 88888.00 2018-09-03 14:58:10.409 246 11475.37 81.74 56870.83 88888.00 2018-09-03 14:58:10.909 246 11475.48 81.72 56870.78 88888.00 2018-09-03 14:58:11.409 246 11475.39 81.65 56870.83 88888.00 2018-09-03 14:58:11.909 246 11475.34 81.62 56870.75 88888.00 2018-09-03 14:58:12.409 246 11475.38 81.59 56870.66 88888.00 2018-09-03 14:58:12.909 246 11475.37 81.55 56870.68 88888.00 2018-09-03 14:58:13.409 246 11475.34 81.57 56870.65 88888.00 2018-09-03 14:58:13.909 246 11475.40 81.56 56870.64 88888.00 2018-09-03 14:58:14.409 246 11475.39 81.59 56870.69 88888.00 2018-09-03 14:58:14.909 246 11475.42 81.57 56870.64 88888.00 2018-09-03 14:58:15.409 246 11475.44 81.57 56870.63 88888.00 2018-09-03 14:58:15.909 246 11475.41 81.55 56870.58 88888.00 2018-09-03 14:58:16.409 246 11475.37 81.55 56870.58 88888.00 2018-09-03 14:58:16.909 246 11475.41 81.51 56870.60 88888.00 2018-09-03 14:58:17.409 246 11475.46 81.52 56870.59 88888.00 2018-09-03 14:58:17.909 246 11475.39 81.52 56870.56 88888.00 2018-09-03 14:58:18.409 246 11475.42 81.49 56870.55 88888.00 2018-09-03 14:58:18.909 246 11475.41 81.51 56870.56 88888.00 2018-09-03 14:58:19.409 246 11475.40 81.51 56870.59 88888.00 2018-09-03 14:58:19.909 246 11475.48 81.51 56870.60 88888.00 2018-09-03 14:58:20.409 246 11475.45 81.44 56870.58 88888.00 2018-09-03 14:58:20.909 246 11475.47 81.45 56870.64 88888.00 2018-09-03 14:58:21.409 246 11475.54 81.47 56870.60 88888.00 2018-09-03 14:58:21.909 246 11475.45 81.45 56870.56 88888.00 2018-09-03 14:58:22.409 246 11475.41 81.44 56870.57 88888.00 2018-09-03 14:58:22.909 246 11475.51 81.44 56870.56 88888.00 2018-09-03 14:58:23.409 246 11475.45 81.44 56870.53 88888.00 2018-09-03 14:58:23.909 246 11475.45 81.48 56870.57 88888.00 2018-09-03 14:58:24.409 246 11475.51 81.49 56870.60 88888.00 2018-09-03 14:58:24.909 246 11475.49 81.41 56870.60 88888.00 2018-09-03 14:58:25.409 246 11475.46 81.36 56870.58 88888.00 2018-09-03 14:58:25.909 246 11475.54 81.36 56870.59 88888.00 2018-09-03 14:58:26.409 246 11475.52 81.36 56870.52 88888.00 2018-09-03 14:58:26.909 246 11475.48 81.37 56870.51 88888.00 2018-09-03 14:58:27.409 246 11475.59 81.34 56870.55 88888.00 2018-09-03 14:58:27.909 246 11475.53 81.30 56870.55 88888.00 2018-09-03 14:58:28.409 246 11475.52 81.34 56870.51 88888.00 2018-09-03 14:58:28.909 246 11475.60 81.34 56870.50 88888.00 2018-09-03 14:58:29.409 246 11475.51 81.21 56870.44 88888.00 2018-09-03 14:58:29.909 246 11475.51 81.17 56870.47 88888.00 2018-09-03 14:58:30.409 246 11475.65 81.28 56870.49 88888.00 2018-09-03 14:58:30.909 246 11475.59 81.34 56870.52 88888.00 2018-09-03 14:58:31.409 246 11475.53 81.35 56870.50 88888.00 2018-09-03 14:58:31.909 246 11475.57 81.36 56870.47 88888.00 2018-09-03 14:58:32.409 246 11475.53 81.28 56870.49 88888.00 2018-09-03 14:58:32.909 246 11475.48 81.27 56870.46 88888.00 2018-09-03 14:58:33.409 246 11475.60 81.27 56870.40 88888.00 2018-09-03 14:58:33.909 246 11475.55 81.18 56870.38 88888.00 2018-09-03 14:58:34.409 246 11475.54 81.21 56870.37 88888.00 2018-09-03 14:58:35.409 246 11475.57 81.15 56870.38 88888.00 2018-09-03 14:58:35.909 246 11475.54 81.16 56870.32 88888.00 2018-09-03 14:58:36.409 246 11475.52 81.14 56870.34 88888.00 2018-09-03 14:58:36.909 246 11475.46 81.08 56870.32 88888.00 2018-09-03 14:58:37.409 246 11475.46 81.08 56870.33 88888.00 2018-09-03 14:58:37.909 246 11475.53 81.09 56870.32 88888.00 2018-09-03 14:58:38.409 246 11475.49 81.07 56870.36 88888.00 2018-09-03 14:58:38.909 246 11475.46 81.11 56870.37 88888.00 2018-09-03 14:58:39.409 246 11475.53 81.10 56870.34 88888.00 2018-09-03 14:58:39.909 246 11475.51 81.10 56870.33 88888.00 2018-09-03 14:58:40.410 246 11475.52 81.14 56870.34 88888.00 2018-09-03 14:58:40.910 246 11475.51 81.14 56870.33 88888.00 2018-09-03 14:58:41.410 246 11475.47 81.04 56870.31 88888.00 2018-09-03 14:58:41.910 246 11475.47 81.04 56870.33 88888.00 2018-09-03 14:58:42.410 246 11475.52 80.98 56870.32 88888.00 2018-09-03 14:58:42.910 246 11475.47 80.94 56870.32 88888.00 2018-09-03 14:58:43.410 246 11475.48 81.01 56870.34 88888.00 2018-09-03 14:58:43.910 246 11475.55 81.03 56870.32 88888.00 2018-09-03 14:58:44.410 246 11475.52 80.98 56870.29 88888.00 2018-09-03 14:58:45.410 246 11475.54 81.08 56870.19 88888.00 2018-09-03 14:58:45.910 246 11475.46 81.03 56870.25 88888.00 2018-09-03 14:58:46.410 246 11475.48 81.01 56870.26 88888.00 2018-09-03 14:58:46.910 246 11475.53 81.02 56870.23 88888.00 2018-09-03 14:58:47.410 246 11475.49 81.00 56870.21 88888.00 2018-09-03 14:58:47.910 246 11475.51 80.94 56870.24 88888.00 2018-09-03 14:58:48.410 246 11475.57 80.98 56870.25 88888.00 2018-09-03 14:58:48.910 246 11475.47 81.00 56870.21 88888.00 2018-09-03 14:58:49.410 246 11475.46 81.00 56870.21 88888.00 2018-09-03 14:58:49.910 246 11475.57 80.91 56870.23 88888.00 2018-09-03 14:58:50.410 246 11475.47 80.96 56870.26 88888.00 2018-09-03 14:58:50.910 246 11475.49 80.93 56870.25 88888.00 2018-09-03 14:58:51.410 246 11475.54 80.89 56870.26 88888.00 2018-09-03 14:58:51.910 246 11475.48 80.90 56870.20 88888.00 2018-09-03 14:58:52.410 246 11475.53 80.93 56870.20 88888.00 2018-09-03 14:58:52.910 246 11475.55 80.86 56870.17 88888.00 2018-09-03 14:58:53.410 246 11475.48 80.83 56870.18 88888.00 2018-09-03 14:58:53.910 246 11475.47 80.91 56870.14 88888.00 2018-09-03 14:58:54.410 246 11475.57 80.89 56870.14 88888.00 2018-09-03 14:58:54.910 246 11475.51 80.81 56870.14 88888.00 2018-09-03 14:58:55.410 246 11475.49 80.76 56870.14 88888.00 2018-09-03 14:58:55.910 246 11475.54 80.79 56870.17 88888.00 2018-09-03 14:58:56.410 246 11475.49 80.74 56870.13 88888.00 2018-09-03 14:58:56.910 246 11475.53 80.81 56870.13 88888.00 2018-09-03 14:58:57.410 246 11475.61 80.84 56870.15 88888.00 2018-09-03 14:58:57.910 246 11475.51 80.86 56870.13 88888.00 2018-09-03 14:58:58.410 246 11475.48 80.88 56870.15 88888.00 2018-09-03 14:58:58.910 246 11475.51 80.84 56870.15 88888.00 2018-09-03 14:58:59.410 246 11475.54 80.77 56870.11 88888.00 2018-09-03 14:58:59.910 246 11475.61 80.77 56870.07 88888.00 2018-09-03 14:59:00.410 246 11475.60 80.80 56870.07 88888.00 2018-09-03 14:59:00.910 246 11475.55 80.82 56870.04 88888.00 2018-09-03 14:59:01.410 246 11475.61 80.79 56870.04 88888.00 2018-09-03 14:59:01.910 246 11475.71 80.80 56870.07 88888.00 2018-09-03 14:59:02.410 246 11475.68 80.80 56870.01 88888.00 2018-09-03 14:59:02.910 246 11475.64 80.81 56870.01 88888.00 2018-09-03 14:59:03.410 246 11475.71 80.80 56870.05 88888.00 2018-09-03 14:59:03.910 246 11475.65 80.73 56870.01 88888.00 2018-09-03 14:59:04.410 246 11475.64 80.73 56869.99 88888.00 2018-09-03 14:59:04.910 246 11475.74 80.75 56869.99 88888.00 2018-09-03 14:59:05.410 246 11475.71 80.75 56869.98 88888.00 2018-09-03 14:59:05.910 246 11475.73 80.76 56869.87 88888.00 2018-09-03 14:59:06.410 246 11475.80 80.76 56869.85 88888.00 2018-09-03 14:59:06.910 246 11475.74 80.75 56869.92 88888.00 2018-09-03 14:59:07.410 246 11475.75 80.77 56869.92 88888.00 2018-09-03 14:59:07.910 246 11475.83 80.79 56869.86 88888.00 2018-09-03 14:59:08.410 246 11475.81 80.80 56869.86 88888.00 2018-09-03 14:59:08.910 246 11475.83 80.73 56869.87 88888.00 2018-09-03 14:59:09.410 246 11475.89 80.70 56869.86 88888.00 2018-09-03 14:59:09.910 246 11475.87 80.69 56869.81 88888.00 2018-09-03 14:59:10.410 246 11475.86 80.72 56869.83 88888.00 2018-09-03 14:59:10.910 246 11475.97 80.70 56869.82 88888.00 2018-09-03 14:59:11.410 246 11475.89 80.69 56869.82 88888.00 2018-09-03 14:59:11.910 246 11475.89 80.70 56869.81 88888.00 2018-09-03 14:59:12.410 246 11475.93 80.68 56869.82 88888.00 2018-09-03 14:59:12.910 246 11475.89 80.61 56869.85 88888.00 2018-09-03 14:59:13.410 246 11475.89 80.64 56869.87 88888.00 2018-09-03 14:59:13.910 246 11475.96 80.63 56869.81 88888.00 2018-09-03 14:59:14.410 246 11475.87 80.63 56869.88 88888.00 2018-09-03 14:59:14.910 246 11475.86 80.64 56869.91 88888.00 2018-09-03 14:59:15.410 246 11475.99 80.63 56869.87 88888.00 2018-09-03 14:59:15.910 246 11475.97 80.61 56869.83 88888.00 2018-09-03 14:59:16.910 246 11476.03 80.61 56869.79 88888.00 2018-09-03 14:59:17.410 246 11475.99 80.57 56869.79 88888.00 2018-09-03 14:59:17.910 246 11475.96 80.59 56869.87 88888.00 2018-09-03 14:59:18.410 246 11476.03 80.60 56869.88 88888.00 2018-09-03 14:59:18.910 246 11475.96 80.57 56869.79 88888.00 2018-09-03 14:59:19.410 246 11475.94 80.56 56869.82 88888.00 2018-09-03 14:59:19.910 246 11475.96 80.52 56869.82 88888.00 2018-09-03 14:59:20.410 246 11475.88 80.53 56869.83 88888.00 2018-09-03 14:59:20.910 246 11475.90 80.52 56869.86 88888.00 2018-09-03 14:59:21.410 246 11475.95 80.53 56869.88 88888.00 2018-09-03 14:59:21.910 246 11475.92 80.52 56869.86 88888.00 2018-09-03 14:59:22.410 246 11475.96 80.54 56869.86 88888.00 2018-09-03 14:59:22.910 246 11476.01 80.52 56869.83 88888.00 2018-09-03 14:59:23.410 246 11476.00 80.49 56869.81 88888.00 2018-09-03 14:59:23.910 246 11475.96 80.48 56869.86 88888.00 2018-09-03 14:59:24.410 246 11476.06 80.49 56869.87 88888.00 2018-09-03 14:59:24.910 246 11475.99 80.41 56869.85 88888.00 2018-09-03 14:59:25.410 246 11475.93 80.36 56869.89 88888.00 2018-09-03 14:59:25.910 246 11476.02 80.32 56869.94 88888.00 2018-09-03 14:59:26.410 246 11476.00 80.29 56869.95 88888.00 2018-09-03 14:59:26.910 246 11476.03 80.34 56869.92 88888.00 2018-09-03 14:59:27.410 246 11476.04 80.33 56869.89 88888.00 2018-09-03 14:59:27.910 246 11475.95 80.26 56869.91 88888.00 2018-09-03 14:59:28.410 246 11475.99 80.23 56869.93 88888.00 2018-09-03 14:59:28.910 246 11476.00 80.25 56869.91 88888.00 2018-09-03 14:59:29.410 246 11475.94 80.27 56869.88 88888.00 2018-09-03 14:59:29.910 246 11475.95 80.28 56869.94 88888.00 2018-09-03 14:59:30.410 246 11476.02 80.28 56869.87 88888.00 2018-09-03 14:59:30.910 246 11475.95 80.22 56869.87 88888.00 2018-09-03 14:59:31.410 246 11475.90 80.18 56869.94 88888.00 2018-09-03 14:59:31.910 246 11475.97 80.15 56869.93 88888.00 2018-09-03 14:59:32.410 246 11475.97 80.14 56869.95 88888.00 2018-09-03 14:59:32.910 246 11475.99 80.21 56869.94 88888.00 2018-09-03 14:59:33.410 246 11475.99 80.20 56869.91 88888.00 2018-09-03 14:59:33.910 246 11475.90 80.22 56869.89 88888.00 2018-09-03 14:59:34.410 246 11475.95 80.23 56869.91 88888.00 2018-09-03 14:59:34.910 246 11475.94 80.13 56869.91 88888.00 2018-09-03 14:59:35.410 246 11475.95 80.11 56869.87 88888.00 2018-09-03 14:59:35.910 246 11475.93 80.13 56869.93 88888.00 2018-09-03 14:59:36.410 246 11475.94 80.12 56869.98 88888.00 2018-09-03 14:59:36.910 246 11475.89 80.11 56869.97 88888.00 2018-09-03 14:59:37.410 246 11475.96 80.08 56869.98 88888.00 2018-09-03 14:59:37.910 246 11476.00 80.08 56870.02 88888.00 2018-09-03 14:59:38.410 246 11476.03 80.11 56870.04 88888.00 2018-09-03 14:59:38.910 246 11476.04 80.11 56870.07 88888.00 2018-09-03 14:59:39.410 246 11476.06 80.07 56870.07 88888.00 2018-09-03 14:59:39.910 246 11475.96 80.07 56870.04 88888.00 2018-09-03 14:59:40.410 246 11476.01 80.12 56869.99 88888.00 2018-09-03 14:59:40.910 246 11476.02 80.12 56869.99 88888.00 2018-09-03 14:59:41.410 246 11475.99 80.11 56870.00 88888.00 2018-09-03 14:59:41.910 246 11475.97 80.12 56870.02 88888.00 2018-09-03 14:59:42.410 246 11475.97 80.12 56870.01 88888.00 2018-09-03 14:59:42.910 246 11475.97 80.14 56869.99 88888.00 2018-09-03 14:59:43.410 246 11476.00 80.18 56870.02 88888.00 2018-09-03 14:59:43.910 246 11476.03 80.12 56870.07 88888.00 2018-09-03 14:59:44.410 246 11476.01 80.05 56870.07 88888.00 2018-09-03 14:59:44.910 246 11475.97 80.08 56870.05 88888.00 2018-09-03 14:59:45.410 246 11476.01 80.07 56870.07 88888.00 2018-09-03 14:59:45.910 246 11475.99 79.98 56870.11 88888.00 2018-09-03 14:59:46.410 246 11476.01 80.05 56870.08 88888.00 2018-09-03 14:59:46.910 246 11476.04 80.13 56870.04 88888.00 2018-09-03 14:59:47.410 246 11475.97 80.08 56870.05 88888.00 2018-09-03 14:59:48.410 246 11475.99 80.07 56870.14 88888.00 2018-09-03 14:59:48.910 246 11475.92 80.00 56870.17 88888.00 2018-09-03 14:59:49.410 246 11475.99 79.98 56870.14 88888.00 2018-09-03 14:59:49.910 246 11476.01 80.01 56870.08 88888.00 2018-09-03 14:59:50.410 246 11475.97 79.95 56870.12 88888.00 2018-09-03 14:59:50.910 246 11476.06 79.95 56870.14 88888.00 2018-09-03 14:59:51.410 246 11476.02 79.95 56870.08 88888.00 2018-09-03 14:59:51.910 246 11475.95 80.01 56870.13 88888.00 2018-09-03 14:59:52.410 246 11476.01 80.08 56870.12 88888.00 2018-09-03 14:59:52.910 246 11476.00 80.06 56870.11 88888.00 2018-09-03 14:59:53.410 246 11475.94 80.12 56870.15 88888.00 2018-09-03 14:59:53.910 246 11475.96 80.15 56870.14 88888.00 2018-09-03 14:59:54.410 246 11476.00 80.06 56870.13 88888.00 2018-09-03 14:59:54.910 246 11475.97 80.07 56870.10 88888.00 2018-09-03 14:59:55.410 246 11476.02 80.06 56870.08 88888.00 2018-09-03 14:59:55.910 246 11476.00 80.05 56870.13 88888.00 2018-09-03 14:59:56.410 246 11475.96 80.06 56870.12 88888.00 2018-09-03 14:59:56.910 246 11476.00 80.02 56870.12 88888.00 2018-09-03 14:59:57.410 246 11475.97 80.06 56870.17 88888.00 2018-09-03 14:59:57.910 246 11475.88 80.09 56870.15 88888.00 2018-09-03 14:59:58.410 246 11475.97 80.19 56870.15 88888.00 2018-09-03 14:59:58.910 246 11475.96 80.20 56870.14 88888.00 2018-09-03 14:59:59.410 246 11475.92 80.18 56870.20 88888.00 2018-09-03 14:59:59.910 246 11475.88 80.12 56870.19 88888.00 2018-09-03 15:00:00.410 246 11475.87 80.06 56870.17 88888.00 2018-09-03 15:00:00.910 246 11475.88 80.02 56870.23 88888.00 2018-09-03 15:00:01.410 246 11475.89 80.06 56870.23 88888.00 2018-09-03 15:00:01.910 246 11475.89 80.08 56870.19 88888.00 2018-09-03 15:00:02.410 246 11475.88 80.05 56870.27 88888.00 2018-09-03 15:00:02.910 246 11475.94 79.99 56870.29 88888.00 2018-09-03 15:00:03.410 246 11475.93 80.01 56870.24 88888.00 2018-09-03 15:00:03.910 246 11475.90 79.96 56870.26 88888.00 2018-09-03 15:00:04.410 246 11475.95 79.92 56870.32 88888.00 2018-09-03 15:00:04.910 246 11475.93 79.95 56870.33 88888.00 2018-09-03 15:00:05.410 246 11475.93 80.00 56870.30 88888.00 2018-09-03 15:00:05.910 246 11476.02 79.98 56870.36 88888.00 2018-09-03 15:00:06.410 246 11475.97 79.95 56870.36 88888.00 2018-09-03 15:00:06.910 246 11475.93 79.94 56870.39 88888.00 2018-09-03 15:00:07.410 246 11476.01 79.96 56870.42 88888.00 2018-09-03 15:00:07.910 246 11476.02 79.88 56870.44 88888.00 2018-09-03 15:00:08.410 246 11475.94 79.84 56870.45 88888.00 2018-09-03 15:00:08.910 246 11475.94 79.84 56870.45 88888.00 2018-09-03 15:00:09.410 246 11475.94 79.81 56870.47 88888.00 2018-09-03 15:00:09.910 246 11475.94 79.87 56870.52 88888.00 2018-09-03 15:00:10.410 246 11476.07 79.91 56870.56 88888.00 2018-09-03 15:00:10.910 246 11476.01 79.88 56870.59 88888.00 2018-09-03 15:00:11.410 246 11475.94 79.93 56870.65 88888.00 2018-09-03 15:00:11.910 246 11475.99 79.88 56870.68 88888.00 2018-09-03 15:00:12.410 246 11476.01 79.84 56870.63 88888.00 2018-09-03 15:00:12.910 246 11475.97 79.80 56870.59 88888.00 2018-09-03 15:00:13.410 246 11476.07 79.80 56870.60 88888.00 2018-09-03 15:00:13.910 246 11476.07 79.80 56870.63 88888.00 2018-09-03 15:00:14.410 246 11475.94 79.85 56870.66 88888.00 2018-09-03 15:00:14.910 246 11475.97 79.86 56870.65 88888.00 2018-09-03 15:00:15.410 246 11476.03 79.80 56870.68 88888.00 2018-09-03 15:00:15.910 246 11475.97 79.78 56870.70 88888.00 2018-09-03 15:00:16.410 246 11476.06 79.79 56870.71 88888.00 2018-09-03 15:00:16.910 246 11476.04 79.80 56870.71 88888.00 2018-09-03 15:00:17.410 246 11475.97 79.77 56870.68 88888.00 2018-09-03 15:00:17.910 246 11475.96 79.73 56870.60 88888.00 2018-09-03 15:00:18.410 246 11475.97 79.75 56870.57 88888.00 2018-09-03 15:00:18.910 246 11475.90 79.73 56870.58 88888.00 2018-09-03 15:00:19.910 246 11475.97 79.72 56870.60 88888.00 2018-09-03 15:00:20.410 246 11476.00 79.78 56870.63 88888.00 2018-09-03 15:00:20.910 246 11476.09 79.75 56870.64 88888.00 2018-09-03 15:00:21.410 246 11475.99 79.77 56870.60 88888.00 2018-09-03 15:00:21.910 246 11475.89 79.79 56870.65 88888.00 2018-09-03 15:00:22.410 246 11475.99 79.79 56870.74 88888.00 2018-09-03 15:00:22.910 246 11476.01 79.72 56870.66 88888.00 2018-09-03 15:00:23.410 246 11475.97 79.67 56870.64 88888.00 2018-09-03 15:00:23.910 246 11475.99 79.65 56870.68 88888.00 2018-09-03 15:00:24.410 246 11475.99 79.65 56870.70 88888.00 2018-09-03 15:00:24.910 246 11475.93 79.70 56870.70 88888.00 2018-09-03 15:00:25.410 246 11475.99 79.74 56870.75 88888.00 2018-09-03 15:00:25.910 246 11475.93 79.68 56870.74 88888.00 2018-09-03 15:00:26.410 246 11475.88 79.68 56870.72 88888.00 2018-09-03 15:00:26.910 246 11475.99 79.70 56870.79 88888.00 2018-09-03 15:00:27.910 246 11475.97 79.80 56870.79 88888.00 2018-09-03 15:00:28.410 246 11475.95 79.75 56870.82 88888.00 2018-09-03 15:00:28.910 246 11475.96 79.68 56870.83 88888.00 2018-09-03 15:00:29.410 246 11475.87 79.67 56870.85 88888.00 2018-09-03 15:00:29.910 246 11475.93 79.66 56870.85 88888.00 2018-09-03 15:00:30.410 246 11475.94 79.70 56870.87 88888.00 2018-09-03 15:00:30.910 246 11475.88 79.67 56870.94 88888.00 2018-09-03 15:00:31.410 246 11475.92 79.65 56870.89 88888.00 2018-09-03 15:00:31.910 246 11475.93 79.67 56870.89 88888.00 2018-09-03 15:00:32.410 246 11475.90 79.70 56870.88 88888.00 2018-09-03 15:00:32.910 246 11475.97 79.78 56870.91 88888.00 2018-09-03 15:00:33.410 246 11475.97 79.77 56870.94 88888.00 2018-09-03 15:00:33.910 246 11475.85 79.71 56870.97 88888.00 2018-09-03 15:00:34.410 246 11475.92 79.67 56870.98 88888.00 2018-09-03 15:00:34.910 246 11475.88 79.66 56871.04 88888.00 2018-09-03 15:00:35.410 246 11475.85 79.70 56871.03 88888.00 2018-09-03 15:00:35.910 246 11475.85 79.67 56871.00 88888.00 2018-09-03 15:00:36.410 246 11475.92 79.64 56871.04 88888.00 2018-09-03 15:00:36.910 246 11475.86 79.67 56871.08 88888.00 2018-09-03 15:00:37.410 246 11475.88 79.73 56871.10 88888.00 2018-09-03 15:00:37.910 246 11475.90 79.67 56871.09 88888.00 2018-09-03 15:00:38.410 246 11475.86 79.68 56871.07 88888.00 2018-09-03 15:00:38.910 246 11475.86 79.68 56871.13 88888.00 2018-09-03 15:00:39.410 246 11475.88 79.65 56871.13 88888.00 2018-09-03 15:00:39.910 246 11475.88 79.65 56871.17 88888.00 2018-09-03 15:00:40.410 246 11475.97 79.70 56871.19 88888.00 2018-09-03 15:00:40.910 246 11475.95 79.65 56871.13 88888.00 2018-09-03 15:00:41.410 246 11475.85 79.65 56871.14 88888.00 2018-09-03 15:00:41.910 246 11475.90 79.68 56871.16 88888.00 2018-09-03 15:00:42.410 246 11475.93 79.64 56871.14 88888.00 2018-09-03 15:00:42.910 246 11475.88 79.66 56871.10 88888.00 2018-09-03 15:00:43.410 246 11475.92 79.65 56871.10 88888.00 2018-09-03 15:00:43.910 246 11475.88 79.66 56871.11 88888.00 2018-09-03 15:00:44.410 246 11475.80 79.66 56871.09 88888.00 2018-09-03 15:00:44.910 246 11475.87 79.67 56871.08 88888.00 2018-09-03 15:00:45.410 246 11475.89 79.64 56871.10 88888.00 2018-09-03 15:00:45.910 246 11475.83 79.64 56871.14 88888.00 2018-09-03 15:00:46.410 246 11475.85 79.58 56871.14 88888.00 2018-09-03 15:00:46.910 246 11475.89 79.55 56871.15 88888.00 2018-09-03 15:00:47.410 246 11475.88 79.55 56871.15 88888.00 2018-09-03 15:00:47.910 246 11475.89 79.60 56871.21 88888.00 2018-09-03 15:00:48.410 246 11475.89 79.66 56871.17 88888.00 2018-09-03 15:00:48.910 246 11475.86 79.62 56871.15 88888.00 2018-09-03 15:00:49.410 246 11475.93 79.57 56871.14 88888.00 2018-09-03 15:00:49.910 246 11475.90 79.59 56871.13 88888.00 2018-09-03 15:00:50.410 246 11475.79 79.58 56871.19 88888.00 2018-09-03 15:00:50.910 246 11475.86 79.58 56871.13 88888.00 2018-09-03 15:00:51.410 246 11475.89 79.55 56871.16 88888.00 2018-09-03 15:00:51.910 246 11475.88 79.58 56871.16 88888.00 2018-09-03 15:00:52.410 246 11475.90 79.61 56871.23 88888.00 2018-09-03 15:00:52.910 246 11475.89 79.58 56871.20 88888.00 2018-09-03 15:00:53.410 246 11475.81 79.58 56871.19 88888.00 2018-09-03 15:00:53.910 246 11475.86 79.60 56871.22 88888.00 2018-09-03 15:00:54.410 246 11475.94 79.59 56871.23 88888.00 2018-09-03 15:00:54.910 246 11475.92 79.61 56871.28 88888.00 2018-09-03 15:00:55.410 246 11475.94 79.59 56871.36 88888.00 2018-09-03 15:00:55.910 246 11475.95 79.54 56871.35 88888.00 2018-09-03 15:00:56.410 246 11475.87 79.59 56871.30 88888.00 2018-09-03 15:00:56.910 246 11475.87 79.62 56871.29 88888.00 2018-09-03 15:00:57.410 246 11475.88 79.59 56871.29 88888.00 2018-09-03 15:00:57.910 246 11475.82 79.59 56871.34 88888.00 2018-09-03 15:00:58.410 246 11475.88 79.55 56871.29 88888.00 2018-09-03 15:00:58.910 246 11475.93 79.54 56871.28 88888.00 2018-09-03 15:00:59.410 246 11475.92 79.57 56871.35 88888.00 2018-09-03 15:00:59.910 246 11475.90 79.60 56871.40 88888.00 2018-09-03 15:01:00.410 246 11475.86 79.58 56871.42 88888.00 2018-09-03 15:01:01.410 246 11475.85 79.64 56871.42 88888.00 2018-09-03 15:01:01.910 246 11475.89 79.62 56871.43 88888.00 2018-09-03 15:01:02.410 246 11475.83 79.59 56871.42 88888.00 2018-09-03 15:01:02.910 246 11475.89 79.59 56871.47 88888.00 2018-09-03 15:01:03.410 246 11475.90 79.62 56871.40 88888.00 2018-09-03 15:01:03.910 246 11475.88 79.60 56871.43 88888.00 2018-09-03 15:01:04.410 246 11475.94 79.59 56871.47 88888.00 2018-09-03 15:01:04.910 246 11475.95 79.61 56871.52 88888.00 2018-09-03 15:01:05.410 246 11475.89 79.65 56871.54 88888.00 2018-09-03 15:01:05.910 246 11475.88 79.67 56871.56 88888.00 2018-09-03 15:01:06.410 246 11475.85 79.66 56871.61 88888.00 2018-09-03 15:01:06.910 246 11475.79 79.67 56871.67 88888.00 2018-09-03 15:01:07.410 246 11475.85 79.72 56871.67 88888.00 2018-09-03 15:01:07.910 246 11475.88 79.71 56871.64 88888.00 2018-09-03 15:01:08.410 246 11475.88 79.66 56871.58 88888.00 2018-09-03 15:01:08.910 246 11475.89 79.64 56871.60 88888.00 2018-09-03 15:01:09.410 246 11475.97 79.64 56871.71 88888.00 2018-09-03 15:01:09.910 246 11475.95 79.62 56871.73 88888.00 2018-09-03 15:01:10.410 246 11475.94 79.70 56871.77 88888.00 2018-09-03 15:01:10.910 246 11475.96 79.77 56871.77 88888.00 2018-09-03 15:01:11.410 246 11475.92 79.75 56871.82 88888.00 2018-09-03 15:01:11.910 246 11475.89 79.78 56871.84 88888.00 2018-09-03 15:01:12.410 246 11475.88 79.77 56871.80 88888.00 2018-09-03 15:01:12.910 246 11475.89 79.71 56871.81 88888.00 2018-09-03 15:01:13.410 246 11475.92 79.72 56871.82 88888.00 2018-09-03 15:01:13.910 246 11475.97 79.72 56871.79 88888.00 2018-09-03 15:01:14.410 246 11475.97 79.70 56871.79 88888.00 2018-09-03 15:01:14.910 246 11476.01 79.70 56871.82 88888.00 2018-09-03 15:01:15.410 246 11476.02 79.72 56871.88 88888.00 2018-09-03 15:01:15.910 246 11475.94 79.73 56871.98 88888.00 2018-09-03 15:01:16.411 246 11475.93 79.78 56871.96 88888.00 2018-09-03 15:01:16.911 246 11475.99 79.75 56871.90 88888.00 2018-09-03 15:01:17.411 246 11475.96 79.71 56872.00 88888.00 2018-09-03 15:01:17.911 246 11475.95 79.72 56872.01 88888.00 2018-09-03 15:01:18.411 246 11476.00 79.72 56871.99 88888.00 2018-09-03 15:01:18.911 246 11475.95 79.75 56871.98 88888.00 2018-09-03 15:01:19.411 246 11475.96 79.68 56871.96 88888.00 2018-09-03 15:01:19.911 246 11475.95 79.68 56871.92 88888.00 2018-09-03 15:01:20.411 246 11475.90 79.68 56871.90 88888.00 2018-09-03 15:01:20.911 246 11475.93 79.72 56871.93 88888.00 2018-09-03 15:01:21.411 246 11475.97 79.71 56872.00 88888.00 2018-09-03 15:01:21.911 246 11475.96 79.67 56872.01 88888.00 2018-09-03 15:01:22.411 246 11475.97 79.67 56872.04 88888.00 2018-09-03 15:01:22.911 246 11475.96 79.72 56872.01 88888.00 2018-09-03 15:01:23.411 246 11475.87 79.72 56872.00 88888.00 2018-09-03 15:01:23.911 246 11475.94 79.74 56872.04 88888.00 2018-09-03 15:01:24.411 246 11475.94 79.74 56872.09 88888.00 2018-09-03 15:01:24.911 246 11475.82 79.74 56872.10 88888.00 2018-09-03 15:01:25.411 246 11475.94 79.77 56872.07 88888.00 2018-09-03 15:01:25.911 246 11476.00 79.73 56872.04 88888.00 2018-09-03 15:01:26.411 246 11476.00 79.70 56872.06 88888.00 2018-09-03 15:01:26.911 246 11475.97 79.70 56872.06 88888.00 2018-09-03 15:01:27.411 246 11475.95 79.72 56872.00 88888.00 2018-09-03 15:01:27.911 246 11475.89 79.75 56872.05 88888.00 2018-09-03 15:01:28.411 246 11475.97 79.73 56872.06 88888.00 2018-09-03 15:01:28.911 246 11475.95 79.70 56872.07 88888.00 2018-09-03 15:01:29.411 246 11475.81 79.66 56872.10 88888.00 2018-09-03 15:01:29.911 246 11475.89 79.73 56872.13 88888.00 2018-09-03 15:01:30.411 246 11475.95 79.75 56872.13 88888.00 2018-09-03 15:01:30.911 246 11475.89 79.74 56872.17 88888.00 2018-09-03 15:01:31.411 246 11475.97 79.73 56872.22 88888.00 2018-09-03 15:01:31.911 246 11475.96 79.75 56872.16 88888.00 2018-09-03 15:01:32.411 246 11475.92 79.75 56872.19 88888.00 2018-09-03 15:01:32.911 246 11476.02 79.77 56872.24 88888.00 2018-09-03 15:01:33.411 246 11476.06 79.79 56872.19 88888.00 2018-09-03 15:01:33.911 246 11475.99 79.77 56872.19 88888.00 2018-09-03 15:01:34.411 246 11476.04 79.73 56872.22 88888.00 2018-09-03 15:01:34.911 246 11476.03 79.68 56872.20 88888.00 2018-09-03 15:01:35.411 246 11475.95 79.67 56872.19 88888.00 2018-09-03 15:01:35.911 246 11475.96 79.71 56872.18 88888.00 2018-09-03 15:01:36.411 246 11475.97 79.67 56872.17 88888.00 2018-09-03 15:01:36.911 246 11475.92 79.66 56872.16 88888.00 2018-09-03 15:01:37.411 246 11476.01 79.73 56872.23 88888.00 2018-09-03 15:01:37.911 246 11476.01 79.70 56872.26 88888.00 2018-09-03 15:01:38.411 246 11475.97 79.70 56872.23 88888.00 2018-09-03 15:01:38.911 246 11476.06 79.73 56872.24 88888.00 2018-09-03 15:01:39.411 246 11476.07 79.70 56872.23 88888.00 2018-09-03 15:01:39.911 246 11476.00 79.72 56872.19 88888.00 2018-09-03 15:01:40.411 246 11476.01 79.70 56872.19 88888.00 2018-09-03 15:01:40.911 246 11475.99 79.67 56872.30 88888.00 2018-09-03 15:01:41.411 246 11475.97 79.66 56872.30 88888.00 2018-09-03 15:01:41.911 246 11476.03 79.66 56872.32 88888.00 2018-09-03 15:01:42.411 246 11475.99 79.72 56872.33 88888.00 2018-09-03 15:01:42.911 246 11475.93 79.70 56872.38 88888.00 2018-09-03 15:01:43.411 246 11476.00 79.62 56872.38 88888.00 2018-09-03 15:01:43.911 246 11476.00 79.65 56872.37 88888.00 2018-09-03 15:01:44.411 246 11475.96 79.67 56872.38 88888.00 2018-09-03 15:01:44.911 246 11475.97 79.67 56872.39 88888.00 2018-09-03 15:01:45.411 246 11475.97 79.66 56872.43 88888.00 2018-09-03 15:01:45.911 246 11475.99 79.67 56872.46 88888.00 2018-09-03 15:01:46.411 246 11475.97 79.72 56872.43 88888.00 2018-09-03 15:01:46.911 246 11475.94 79.70 56872.41 88888.00 2018-09-03 15:01:47.411 246 11476.03 79.73 56872.37 88888.00 2018-09-03 15:01:47.911 246 11476.09 79.72 56872.41 88888.00 2018-09-03 15:01:48.411 246 11476.04 79.67 56872.43 88888.00 2018-09-03 15:01:48.911 246 11476.02 79.66 56872.42 88888.00 2018-09-03 15:01:49.411 246 11476.07 79.68 56872.42 88888.00 2018-09-03 15:01:49.911 246 11475.99 79.68 56872.48 88888.00 2018-09-03 15:01:50.411 246 11475.99 79.67 56872.52 88888.00 2018-09-03 15:01:50.911 246 11476.04 79.72 56872.56 88888.00 2018-09-03 15:01:51.411 246 11476.02 79.73 56872.54 88888.00 2018-09-03 15:01:51.911 246 11475.99 79.77 56872.55 88888.00 2018-09-03 15:01:52.411 246 11476.04 79.78 56872.57 88888.00 2018-09-03 15:01:52.911 246 11476.11 79.74 56872.67 88888.00 2018-09-03 15:01:53.411 246 11476.10 79.70 56872.68 88888.00 2018-09-03 15:01:53.911 246 11476.10 79.68 56872.67 88888.00 2018-09-03 15:01:54.411 246 11476.09 79.66 56872.63 88888.00 2018-09-03 15:01:54.911 246 11476.09 79.73 56872.64 88888.00 2018-09-03 15:01:55.411 246 11476.13 79.78 56872.62 88888.00 2018-09-03 15:01:55.911 246 11476.10 79.75 56872.59 88888.00 2018-09-03 15:01:56.411 246 11476.10 79.72 56872.62 88888.00 2018-09-03 15:01:56.911 246 11476.13 79.79 56872.62 88888.00 2018-09-03 15:01:57.411 246 11476.03 79.72 56872.69 88888.00 2018-09-03 15:01:57.911 246 11476.08 79.67 56872.70 88888.00 2018-09-03 15:01:58.411 246 11476.14 79.67 56872.69 88888.00 2018-09-03 15:01:58.911 246 11476.09 79.65 56872.75 88888.00 2018-09-03 15:01:59.411 246 11476.06 79.70 56872.78 88888.00 2018-09-03 15:01:59.911 246 11476.09 79.74 56872.75 88888.00 2018-09-03 15:02:00.411 246 11476.13 79.74 56872.77 88888.00 2018-09-03 15:02:00.911 246 11476.07 79.75 56872.82 88888.00 2018-09-03 15:02:01.411 246 11476.10 79.75 56872.89 88888.00 2018-09-03 15:02:01.911 246 11476.14 79.78 56872.86 88888.00 2018-09-03 15:02:02.411 246 11476.15 79.79 56872.83 88888.00 2018-09-03 15:02:02.911 246 11476.16 79.78 56872.89 88888.00 2018-09-03 15:02:03.411 246 11476.13 79.77 56872.90 88888.00 2018-09-03 15:02:03.911 246 11476.11 79.79 56872.90 88888.00 2018-09-03 15:02:04.411 246 11476.20 79.80 56872.90 88888.00 2018-09-03 15:02:04.911 246 11476.20 79.78 56872.89 88888.00 2018-09-03 15:02:05.411 246 11476.20 79.81 56872.88 88888.00 2018-09-03 15:02:05.911 246 11476.16 79.82 56872.84 88888.00 2018-09-03 15:02:06.411 246 11476.10 79.78 56872.87 88888.00 2018-09-03 15:02:06.911 246 11476.16 79.78 56872.87 88888.00 2018-09-03 15:02:07.411 246 11476.24 79.75 56872.89 88888.00 2018-09-03 15:02:07.911 246 11476.21 79.74 56872.90 88888.00 2018-09-03 15:02:08.411 246 11476.16 79.79 56872.94 88888.00 2018-09-03 15:02:08.911 246 11476.28 79.80 56872.95 88888.00 2018-09-03 15:02:09.411 246 11476.23 79.77 56872.95 88888.00 2018-09-03 15:02:09.911 246 11476.20 79.80 56872.94 88888.00 2018-09-03 15:02:10.411 246 11476.31 79.81 56872.94 88888.00 2018-09-03 15:02:10.911 246 11476.29 79.81 56872.91 88888.00 2018-09-03 15:02:11.411 246 11476.27 79.82 56872.93 88888.00 2018-09-03 15:02:11.911 246 11476.31 79.79 56872.89 88888.00 2018-09-03 15:02:12.411 246 11476.29 79.74 56872.87 88888.00 2018-09-03 15:02:12.911 246 11476.31 79.80 56872.86 88888.00 2018-09-03 15:02:13.411 246 11476.32 79.84 56872.86 88888.00 2018-09-03 15:02:14.411 246 11476.23 79.81 56872.87 88888.00 2018-09-03 15:02:14.911 246 11476.31 79.80 56872.89 88888.00 2018-09-03 15:02:15.411 246 11476.31 79.77 56872.87 88888.00 2018-09-03 15:02:15.911 246 11476.30 79.67 56872.81 88888.00 2018-09-03 15:02:16.411 246 11476.35 79.60 56872.78 88888.00 2018-09-03 15:02:16.911 246 11476.30 79.75 56872.76 88888.00 2018-09-03 15:02:17.411 246 11476.29 79.77 56872.80 88888.00 2018-09-03 15:02:17.911 246 11476.36 79.72 56872.81 88888.00 2018-09-03 15:02:18.411 246 11476.35 79.68 56872.74 88888.00 2018-09-03 15:02:18.911 246 11476.35 79.72 56872.73 88888.00 2018-09-03 15:02:19.411 246 11476.39 79.71 56872.74 88888.00 2018-09-03 15:02:19.911 246 11476.35 79.66 56872.71 88888.00 2018-09-03 15:02:20.411 246 11476.36 79.66 56872.71 88888.00 2018-09-03 15:02:20.911 246 11476.45 79.65 56872.65 88888.00 2018-09-03 15:02:21.411 246 11476.38 79.64 56872.67 88888.00 2018-09-03 15:02:21.911 246 11476.37 79.62 56872.67 88888.00 2018-09-03 15:02:22.411 246 11476.39 79.65 56872.63 88888.00 2018-09-03 15:02:22.911 246 11476.36 79.61 56872.65 88888.00 2018-09-03 15:02:23.411 246 11476.44 79.59 56872.63 88888.00 2018-09-03 15:02:23.911 246 11476.50 79.57 56872.57 88888.00 2018-09-03 15:02:24.411 246 11476.41 79.59 56872.54 88888.00 2018-09-03 15:02:24.911 246 11476.44 79.59 56872.49 88888.00 2018-09-03 15:02:25.411 246 11476.53 79.59 56872.45 88888.00 2018-09-03 15:02:25.911 246 11476.49 79.57 56872.57 88888.00 2018-09-03 15:02:26.411 246 11476.48 79.54 56872.58 88888.00 2018-09-03 15:02:26.911 246 11476.46 79.52 56872.52 88888.00 2018-09-03 15:02:27.411 246 11476.49 79.52 56872.54 88888.00 2018-09-03 15:02:27.911 246 11476.49 79.52 56872.55 88888.00 2018-09-03 15:02:28.411 246 11476.50 79.51 56872.54 88888.00 2018-09-03 15:02:28.911 246 11476.44 79.52 56872.48 88888.00 2018-09-03 15:02:29.411 246 11476.51 79.52 56872.42 88888.00 2018-09-03 15:02:29.911 246 11476.53 79.48 56872.38 88888.00 2018-09-03 15:02:30.411 246 11476.45 79.45 56872.42 88888.00 2018-09-03 15:02:30.911 246 11476.51 79.48 56872.39 88888.00 2018-09-03 15:02:31.411 246 11476.56 79.46 56872.38 88888.00 2018-09-03 15:02:31.911 246 11476.55 79.44 56872.45 88888.00 2018-09-03 15:02:32.411 246 11476.52 79.44 56872.41 88888.00 2018-09-03 15:02:32.911 246 11476.57 79.46 56872.42 88888.00 2018-09-03 15:02:33.411 246 11476.50 79.41 56872.43 88888.00 2018-09-03 15:02:33.911 246 11476.50 79.43 56872.38 88888.00 2018-09-03 15:02:34.411 246 11476.59 79.40 56872.35 88888.00 2018-09-03 15:02:34.911 246 11476.53 79.39 56872.30 88888.00 2018-09-03 15:02:35.411 246 11476.52 79.44 56872.26 88888.00 2018-09-03 15:02:35.911 246 11476.63 79.44 56872.24 88888.00 2018-09-03 15:02:36.411 246 11476.57 79.52 56872.26 88888.00 2018-09-03 15:02:36.911 246 11476.58 79.61 56872.29 88888.00 2018-09-03 15:02:37.411 246 11476.63 79.60 56872.25 88888.00 2018-09-03 15:02:37.911 246 11476.58 79.52 56872.33 88888.00 2018-09-03 15:02:38.411 246 11476.53 79.57 56872.35 88888.00 2018-09-03 15:02:38.911 246 11476.58 79.55 56872.33 88888.00 2018-09-03 15:02:39.411 246 11476.62 79.58 56872.29 88888.00 2018-09-03 15:02:39.911 246 11476.63 79.62 56872.29 88888.00 2018-09-03 15:02:40.411 246 11476.69 79.60 56872.31 88888.00 2018-09-03 15:02:40.911 246 11476.60 79.52 56872.32 88888.00 2018-09-03 15:02:41.411 246 11476.64 79.47 56872.33 88888.00 2018-09-03 15:02:41.911 246 11476.70 79.46 56872.32 88888.00 2018-09-03 15:02:42.411 246 11476.73 79.45 56872.32 88888.00 2018-09-03 15:02:42.911 246 11476.78 79.50 56872.39 88888.00 2018-09-03 15:02:43.411 246 11476.78 79.44 56872.41 88888.00 2018-09-03 15:02:43.911 246 11476.72 79.38 56872.41 88888.00 2018-09-03 15:02:44.411 246 11476.71 79.39 56872.37 88888.00 2018-09-03 15:02:44.911 246 11476.73 79.41 56872.35 88888.00 2018-09-03 15:02:45.411 246 11476.67 79.44 56872.31 88888.00 2018-09-03 15:02:45.911 246 11476.70 79.48 56872.39 88888.00 2018-09-03 15:02:46.411 246 11476.69 79.46 56872.38 88888.00 2018-09-03 15:02:46.911 246 11476.62 79.36 56872.41 88888.00 2018-09-03 15:02:47.411 246 11476.65 79.44 56872.37 88888.00 2018-09-03 15:02:47.911 246 11476.66 79.41 56872.41 88888.00 2018-09-03 15:02:48.411 246 11476.64 79.41 56872.42 88888.00 2018-09-03 15:02:48.911 246 11476.67 79.46 56872.35 88888.00 2018-09-03 15:02:49.411 246 11476.71 79.44 56872.37 88888.00 2018-09-03 15:02:49.911 246 11476.64 79.43 56872.43 88888.00 2018-09-03 15:02:50.411 246 11476.71 79.44 56872.46 88888.00 2018-09-03 15:02:50.911 246 11476.69 79.44 56872.44 88888.00 2018-09-03 15:02:51.411 246 11476.63 79.41 56872.39 88888.00 2018-09-03 15:02:51.911 246 11476.67 79.47 56872.36 88888.00 2018-09-03 15:02:52.411 246 11476.66 79.45 56872.38 88888.00 2018-09-03 15:02:52.911 246 11476.64 79.43 56872.38 88888.00 2018-09-03 15:02:53.411 246 11476.70 79.45 56872.42 88888.00 2018-09-03 15:02:53.911 246 11476.69 79.40 56872.41 88888.00 2018-09-03 15:02:54.411 246 11476.65 79.40 56872.43 88888.00 2018-09-03 15:02:54.911 246 11476.67 79.44 56872.44 88888.00 2018-09-03 15:02:55.911 246 11476.65 79.43 56872.39 88888.00 2018-09-03 15:02:56.411 246 11476.70 79.47 56872.43 88888.00 2018-09-03 15:02:56.911 246 11476.73 79.48 56872.42 88888.00 2018-09-03 15:02:57.411 246 11476.66 79.51 56872.44 88888.00 2018-09-03 15:02:57.911 246 11476.64 79.52 56872.41 88888.00 2018-09-03 15:02:58.411 246 11476.67 79.47 56872.38 88888.00 2018-09-03 15:02:58.911 246 11476.64 79.45 56872.38 88888.00 2018-09-03 15:02:59.411 246 11476.71 79.50 56872.45 88888.00 2018-09-03 15:02:59.911 246 11476.72 79.50 56872.45 88888.00 2018-09-03 15:03:00.411 246 11476.64 79.48 56872.50 88888.00 2018-09-03 15:03:00.911 246 11476.55 79.50 56872.51 88888.00 2018-09-03 15:03:01.411 246 11476.60 79.51 56872.50 88888.00 2018-09-03 15:03:01.911 246 11476.60 79.51 56872.45 88888.00 2018-09-03 15:03:02.411 246 11476.59 79.50 56872.48 88888.00 2018-09-03 15:03:02.911 246 11476.57 79.48 56872.49 88888.00 2018-09-03 15:03:03.411 246 11476.49 79.51 56872.49 88888.00 2018-09-03 15:03:03.911 246 11476.58 79.51 56872.56 88888.00 2018-09-03 15:03:04.411 246 11476.56 79.46 56872.57 88888.00 2018-09-03 15:03:04.911 246 11476.53 79.48 56872.62 88888.00 2018-09-03 15:03:05.411 246 11476.53 79.48 56872.67 88888.00 2018-09-03 15:03:05.911 246 11476.51 79.45 56872.64 88888.00 2018-09-03 15:03:06.411 246 11476.42 79.48 56872.58 88888.00 2018-09-03 15:03:06.911 246 11476.48 79.53 56872.61 88888.00 2018-09-03 15:03:07.411 246 11476.53 79.53 56872.62 88888.00 2018-09-03 15:03:07.911 246 11476.46 79.53 56872.64 88888.00 2018-09-03 15:03:08.411 246 11476.44 79.54 56872.68 88888.00 2018-09-03 15:03:08.911 246 11476.48 79.51 56872.71 88888.00 2018-09-03 15:03:09.411 246 11476.43 79.54 56872.67 88888.00 2018-09-03 15:03:09.911 246 11476.48 79.59 56872.65 88888.00 2018-09-03 15:03:10.411 246 11476.50 79.54 56872.71 88888.00 2018-09-03 15:03:10.911 246 11476.44 79.54 56872.69 88888.00 2018-09-03 15:03:11.411 246 11476.51 79.55 56872.68 88888.00 2018-09-03 15:03:11.911 246 11476.50 79.52 56872.67 88888.00 2018-09-03 15:03:12.411 246 11476.42 79.51 56872.71 88888.00 2018-09-03 15:03:12.911 246 11476.46 79.52 56872.78 88888.00 2018-09-03 15:03:13.411 246 11476.50 79.48 56872.76 88888.00 2018-09-03 15:03:13.911 246 11476.44 79.51 56872.77 88888.00 2018-09-03 15:03:14.411 246 11476.55 79.53 56872.77 88888.00 2018-09-03 15:03:14.911 246 11476.55 79.51 56872.70 88888.00 2018-09-03 15:03:15.411 246 11476.43 79.53 56872.64 88888.00 2018-09-03 15:03:15.911 246 11476.44 79.52 56872.71 88888.00 2018-09-03 15:03:16.411 246 11476.52 79.48 56872.70 88888.00 2018-09-03 15:03:17.411 246 11476.51 79.51 56872.69 88888.00 2018-09-03 15:03:17.911 246 11476.48 79.54 56872.71 88888.00 2018-09-03 15:03:18.411 246 11476.45 79.57 56872.70 88888.00 2018-09-03 15:03:18.911 246 11476.46 79.54 56872.70 88888.00 2018-09-03 15:03:19.411 246 11476.42 79.52 56872.73 88888.00 2018-09-03 15:03:19.911 246 11476.31 79.52 56872.74 88888.00 2018-09-03 15:03:20.411 246 11476.38 79.47 56872.74 88888.00 2018-09-03 15:03:20.911 246 11476.38 79.48 56872.70 88888.00 2018-09-03 15:03:21.411 246 11476.28 79.51 56872.71 88888.00 2018-09-03 15:03:21.911 246 11476.34 79.54 56872.68 88888.00 2018-09-03 15:03:22.411 246 11476.36 79.52 56872.67 88888.00 2018-09-03 15:03:22.911 246 11476.34 79.53 56872.67 88888.00 2018-09-03 15:03:23.411 246 11476.35 79.54 56872.69 88888.00 2018-09-03 15:03:23.911 246 11476.35 79.53 56872.67 88888.00 2018-09-03 15:03:24.411 246 11476.28 79.54 56872.73 88888.00 2018-09-03 15:03:24.911 246 11476.31 79.54 56872.74 88888.00 2018-09-03 15:03:25.411 246 11476.39 79.54 56872.74 88888.00 2018-09-03 15:03:25.911 246 11476.36 79.55 56872.71 88888.00 2018-09-03 15:03:26.411 246 11476.35 79.58 56872.73 88888.00 2018-09-03 15:03:26.911 246 11476.32 79.52 56872.77 88888.00 2018-09-03 15:03:27.411 246 11476.29 79.53 56872.78 88888.00 2018-09-03 15:03:27.911 246 11476.29 79.59 56872.82 88888.00 2018-09-03 15:03:28.411 246 11476.25 79.61 56872.88 88888.00 2018-09-03 15:03:28.911 246 11476.18 79.58 56872.87 88888.00 2018-09-03 15:03:29.411 246 11476.20 79.61 56872.86 88888.00 2018-09-03 15:03:29.911 246 11476.24 79.55 56872.83 88888.00 2018-09-03 15:03:30.411 246 11476.20 79.53 56872.81 88888.00 2018-09-03 15:03:30.911 246 11476.23 79.53 56872.87 88888.00 2018-09-03 15:03:31.411 246 11476.27 79.51 56872.89 88888.00 2018-09-03 15:03:31.911 246 11476.16 79.48 56872.88 88888.00 2018-09-03 15:03:32.411 246 11476.20 79.51 56872.89 88888.00 2018-09-03 15:03:32.911 246 11476.28 79.53 56872.90 88888.00 2018-09-03 15:03:33.411 246 11476.17 79.53 56872.93 88888.00 2018-09-03 15:03:33.911 246 11476.16 79.57 56872.96 88888.00 2018-09-03 15:03:34.411 246 11476.21 79.58 56872.97 88888.00 2018-09-03 15:03:34.911 246 11476.16 79.54 56872.96 88888.00 2018-09-03 15:03:35.411 246 11476.11 79.62 56872.96 88888.00 2018-09-03 15:03:35.911 246 11476.08 79.62 56872.97 88888.00 2018-09-03 15:03:36.411 246 11476.01 79.60 56873.01 88888.00 2018-09-03 15:03:36.911 246 11476.10 79.64 56873.07 88888.00 2018-09-03 15:03:37.412 246 11476.14 79.59 56873.09 88888.00 2018-09-03 15:03:37.912 246 11476.11 79.57 56873.08 88888.00 2018-09-03 15:03:38.412 246 11476.09 79.60 56873.07 88888.00 2018-09-03 15:03:38.912 246 11476.09 79.58 56873.09 88888.00 2018-09-03 15:03:39.412 246 11476.03 79.60 56873.14 88888.00 2018-09-03 15:03:39.912 246 11476.01 79.65 56873.14 88888.00 2018-09-03 15:03:40.412 246 11476.04 79.59 56873.14 88888.00 2018-09-03 15:03:40.912 246 11476.00 79.57 56873.20 88888.00 2018-09-03 15:03:41.412 246 11475.93 79.64 56873.23 88888.00 2018-09-03 15:03:41.912 246 11475.89 79.62 56873.29 88888.00 2018-09-03 15:03:42.412 246 11475.87 79.62 56873.35 88888.00 2018-09-03 15:03:42.912 246 11475.92 79.58 56873.38 88888.00 2018-09-03 15:03:43.412 246 11475.90 79.59 56873.34 88888.00 2018-09-03 15:03:43.912 246 11475.74 79.62 56873.39 88888.00 2018-09-03 15:03:44.412 246 11475.76 79.65 56873.50 88888.00 2018-09-03 15:03:44.912 246 11475.80 79.60 56873.52 88888.00 2018-09-03 15:03:45.412 246 11475.73 79.66 56873.47 88888.00 2018-09-03 15:03:45.912 246 11475.72 79.65 56873.50 88888.00 2018-09-03 15:03:46.412 246 11475.75 79.62 56873.55 88888.00 2018-09-03 15:03:46.912 246 11475.66 79.59 56873.59 88888.00 2018-09-03 15:03:47.412 246 11475.66 79.59 56873.58 88888.00 2018-09-03 15:03:47.912 246 11475.72 79.60 56873.59 88888.00 2018-09-03 15:03:48.412 246 11475.69 79.57 56873.64 88888.00 2018-09-03 15:03:48.912 246 11475.72 79.60 56873.67 88888.00 2018-09-03 15:03:49.412 246 11475.69 79.61 56873.71 88888.00 2018-09-03 15:03:49.912 246 11475.60 79.57 56873.73 88888.00 2018-09-03 15:03:50.412 246 11475.67 79.62 56873.73 88888.00 2018-09-03 15:03:50.912 246 11475.64 79.64 56873.71 88888.00 2018-09-03 15:03:51.412 246 11475.49 79.65 56873.78 88888.00 2018-09-03 15:03:51.912 246 11475.59 79.66 56873.82 88888.00 2018-09-03 15:03:52.412 246 11475.61 79.65 56873.83 88888.00 2018-09-03 15:03:52.912 246 11475.52 79.68 56873.83 88888.00 2018-09-03 15:03:53.412 246 11475.53 79.75 56873.83 88888.00 2018-09-03 15:03:53.912 246 11475.58 79.73 56873.85 88888.00 2018-09-03 15:03:54.412 246 11475.49 79.70 56873.85 88888.00 2018-09-03 15:03:54.912 246 11475.52 79.68 56873.86 88888.00 2018-09-03 15:03:55.412 246 11475.54 79.72 56873.85 88888.00 2018-09-03 15:03:55.912 246 11475.48 79.71 56873.91 88888.00 2018-09-03 15:03:56.412 246 11475.51 79.74 56873.90 88888.00 2018-09-03 15:03:56.912 246 11475.51 79.74 56873.96 88888.00 2018-09-03 15:03:57.412 246 11475.44 79.70 56873.96 88888.00 2018-09-03 15:03:57.912 246 11475.46 79.70 56874.00 88888.00 2018-09-03 15:03:58.912 246 11475.41 79.68 56874.04 88888.00 2018-09-03 15:03:59.412 246 11475.42 79.70 56874.11 88888.00 2018-09-03 15:03:59.912 246 11475.46 79.73 56874.10 88888.00 2018-09-03 15:04:00.412 246 11475.48 79.73 56874.10 88888.00 2018-09-03 15:04:00.912 246 11475.44 79.68 56874.12 88888.00 2018-09-03 15:04:01.412 246 11475.44 79.73 56874.18 88888.00 2018-09-03 15:04:01.912 246 11475.34 79.73 56874.17 88888.00 2018-09-03 15:04:02.412 246 11475.41 79.73 56874.18 88888.00 2018-09-03 15:04:02.912 246 11475.42 79.72 56874.21 88888.00 2018-09-03 15:04:03.412 246 11475.39 79.73 56874.27 88888.00 2018-09-03 15:04:03.912 246 11475.38 79.75 56874.28 88888.00 2018-09-03 15:04:04.412 246 11475.37 79.73 56874.27 88888.00 2018-09-03 15:04:04.912 246 11475.31 79.78 56874.29 88888.00 2018-09-03 15:04:05.412 246 11475.39 79.79 56874.32 88888.00 2018-09-03 15:04:05.912 246 11475.44 79.77 56874.37 88888.00 2018-09-03 15:04:06.412 246 11475.26 79.78 56874.42 88888.00 2018-09-03 15:04:06.912 246 11475.32 79.79 56874.44 88888.00 2018-09-03 15:04:07.412 246 11475.39 79.75 56874.43 88888.00 2018-09-03 15:04:07.912 246 11475.32 79.72 56874.44 88888.00 2018-09-03 15:04:08.412 246 11475.31 79.77 56874.45 88888.00 2018-09-03 15:04:08.912 246 11475.33 79.80 56874.50 88888.00 2018-09-03 15:04:09.412 246 11475.20 79.86 56874.54 88888.00 2018-09-03 15:04:09.912 246 11475.24 79.86 56874.54 88888.00 2018-09-03 15:04:10.412 246 11475.24 79.86 56874.56 88888.00 2018-09-03 15:04:10.912 246 11475.20 79.89 56874.54 88888.00 2018-09-03 15:04:11.412 246 11475.30 79.86 56874.62 88888.00 2018-09-03 15:04:11.912 246 11475.28 79.86 56874.69 88888.00 2018-09-03 15:04:12.412 246 11475.20 79.91 56874.74 88888.00 2018-09-03 15:04:12.912 246 11475.27 79.98 56874.72 88888.00 2018-09-03 15:04:13.412 246 11475.23 79.87 56874.76 88888.00 2018-09-03 15:04:13.912 246 11475.18 79.86 56874.69 88888.00 2018-09-03 15:04:14.412 246 11475.24 79.89 56874.69 88888.00 2018-09-03 15:04:14.912 246 11475.20 79.93 56874.70 88888.00 2018-09-03 15:04:15.412 246 11475.18 79.93 56874.73 88888.00 2018-09-03 15:04:15.912 246 11475.24 79.95 56874.76 88888.00 2018-09-03 15:04:16.412 246 11475.16 79.92 56874.76 88888.00 2018-09-03 15:04:16.912 246 11475.09 79.94 56874.75 88888.00 2018-09-03 15:04:17.412 246 11475.16 79.96 56874.77 88888.00 2018-09-03 15:04:17.912 246 11475.19 79.95 56874.81 88888.00 2018-09-03 15:04:18.412 246 11475.17 79.99 56874.85 88888.00 2018-09-03 15:04:18.912 246 11475.16 79.99 56874.87 88888.00 2018-09-03 15:04:19.412 246 11475.07 79.95 56874.86 88888.00 2018-09-03 15:04:19.912 246 11475.05 80.02 56874.89 88888.00 2018-09-03 15:04:20.412 246 11475.09 80.02 56874.99 88888.00 2018-09-03 15:04:20.912 246 11475.03 79.99 56874.98 88888.00 2018-09-03 15:04:21.412 246 11474.97 79.99 56874.95 88888.00 2018-09-03 15:04:21.912 246 11474.98 80.02 56874.93 88888.00 2018-09-03 15:04:22.412 246 11474.91 79.99 56874.95 88888.00 2018-09-03 15:04:22.912 246 11474.88 80.04 56874.96 88888.00 2018-09-03 15:04:23.412 246 11474.98 80.08 56875.00 88888.00 2018-09-03 15:04:23.912 246 11474.92 80.08 56874.99 88888.00 2018-09-03 15:04:24.412 246 11474.83 80.14 56875.02 88888.00 2018-09-03 15:04:24.912 246 11474.89 80.11 56875.06 88888.00 2018-09-03 15:04:25.412 246 11474.84 80.11 56875.12 88888.00 2018-09-03 15:04:25.912 246 11474.82 80.14 56875.12 88888.00 2018-09-03 15:04:26.412 246 11474.84 80.19 56875.19 88888.00 2018-09-03 15:04:26.912 246 11474.74 80.15 56875.15 88888.00 2018-09-03 15:04:27.412 246 11474.70 80.16 56875.14 88888.00 2018-09-03 15:04:27.912 246 11474.77 80.16 56875.15 88888.00 2018-09-03 15:04:28.412 246 11474.70 80.18 56875.15 88888.00 2018-09-03 15:04:28.912 246 11474.64 80.18 56875.20 88888.00 2018-09-03 15:04:29.412 246 11474.69 80.21 56875.14 88888.00 2018-09-03 15:04:29.912 246 11474.67 80.22 56875.18 88888.00 2018-09-03 15:04:30.412 246 11474.58 80.25 56875.26 88888.00 2018-09-03 15:04:30.912 246 11474.65 80.29 56875.32 88888.00 2018-09-03 15:04:31.412 246 11474.60 80.27 56875.27 88888.00 2018-09-03 15:04:31.912 246 11474.53 80.32 56875.25 88888.00 2018-09-03 15:04:32.412 246 11474.57 80.29 56875.33 88888.00 2018-09-03 15:04:32.912 246 11474.55 80.35 56875.39 88888.00 2018-09-03 15:04:33.412 246 11474.49 80.32 56875.39 88888.00 2018-09-03 15:04:33.912 246 11474.48 80.33 56875.39 88888.00 2018-09-03 15:04:34.412 246 11474.49 80.38 56875.39 88888.00 2018-09-03 15:04:34.912 246 11474.42 80.35 56875.38 88888.00 2018-09-03 15:04:35.412 246 11474.43 80.28 56875.41 88888.00 2018-09-03 15:04:35.912 246 11474.39 80.20 56875.46 88888.00 2018-09-03 15:04:36.412 246 11474.39 80.20 56875.53 88888.00 2018-09-03 15:04:36.912 246 11474.39 80.22 56875.53 88888.00 2018-09-03 15:04:37.412 246 11474.30 80.19 56875.53 88888.00 2018-09-03 15:04:37.912 246 11474.29 80.25 56875.54 88888.00 2018-09-03 15:04:38.412 246 11474.33 80.27 56875.56 88888.00 2018-09-03 15:04:38.912 246 11474.26 80.26 56875.58 88888.00 2018-09-03 15:04:39.412 246 11474.21 80.32 56875.66 88888.00 2018-09-03 15:04:40.412 246 11474.13 80.35 56875.65 88888.00 2018-09-03 15:04:40.912 246 11474.07 80.30 56875.70 88888.00 2018-09-03 15:04:41.412 246 11474.13 80.33 56875.72 88888.00 2018-09-03 15:04:41.912 246 11474.08 80.30 56875.70 88888.00 2018-09-03 15:04:42.412 246 11474.05 80.32 56875.75 88888.00 2018-09-03 15:04:42.912 246 11474.07 80.29 56875.83 88888.00 2018-09-03 15:04:43.412 246 11474.01 80.28 56875.89 88888.00 2018-09-03 15:04:43.912 246 11474.01 80.33 56875.92 88888.00 2018-09-03 15:04:44.412 246 11474.06 80.39 56875.94 88888.00 2018-09-03 15:04:44.912 246 11473.94 80.36 56875.90 88888.00 2018-09-03 15:04:45.412 246 11473.85 80.39 56875.92 88888.00 2018-09-03 15:04:45.912 246 11473.91 80.43 56876.03 88888.00 2018-09-03 15:04:46.412 246 11473.86 80.48 56875.95 88888.00 2018-09-03 15:04:46.912 246 11473.81 80.49 56875.98 88888.00 2018-09-03 15:04:47.412 246 11473.86 80.47 56876.03 88888.00 2018-09-03 15:04:47.912 246 11473.77 80.39 56876.09 88888.00 2018-09-03 15:04:48.412 246 11473.75 80.52 56876.05 88888.00 2018-09-03 15:04:48.912 246 11473.78 80.52 56876.01 88888.00 2018-09-03 15:04:49.412 246 11473.63 80.52 56875.98 88888.00 2018-09-03 15:04:49.912 246 11473.58 80.55 56876.03 88888.00 2018-09-03 15:04:50.412 246 11473.67 80.55 56876.07 88888.00 2018-09-03 15:04:50.912 246 11473.54 80.53 56876.11 88888.00 2018-09-03 15:04:51.412 246 11473.50 80.57 56876.12 88888.00 2018-09-03 15:04:51.912 246 11473.54 80.57 56876.17 88888.00 2018-09-03 15:04:52.412 246 11473.49 80.57 56876.21 88888.00 2018-09-03 15:04:52.912 246 11473.42 80.57 56876.22 88888.00 2018-09-03 15:04:53.412 246 11473.40 80.53 56876.24 88888.00 2018-09-03 15:04:53.912 246 11473.32 80.54 56876.29 88888.00 2018-09-03 15:04:54.412 246 11473.24 80.60 56876.33 88888.00 2018-09-03 15:04:54.912 246 11473.36 80.63 56876.37 88888.00 2018-09-03 15:04:55.412 246 11473.28 80.62 56876.31 88888.00 2018-09-03 15:04:55.912 246 11473.24 80.63 56876.31 88888.00 2018-09-03 15:04:56.412 246 11473.28 80.63 56876.39 88888.00 2018-09-03 15:04:56.912 246 11473.17 80.61 56876.34 88888.00 2018-09-03 15:04:57.412 246 11473.12 80.62 56876.41 88888.00 2018-09-03 15:04:57.912 246 11473.15 80.61 56876.40 88888.00 2018-09-03 15:04:58.412 246 11473.07 80.63 56876.42 88888.00 2018-09-03 15:04:58.912 246 11473.02 80.66 56876.39 88888.00 2018-09-03 15:04:59.412 246 11473.05 80.66 56876.42 88888.00 2018-09-03 15:04:59.912 246 11472.97 80.67 56876.43 88888.00 2018-09-03 15:05:00.412 246 11472.93 80.66 56876.48 88888.00 2018-09-03 15:05:00.912 246 11472.97 80.63 56876.46 88888.00 2018-09-03 15:05:01.412 246 11472.91 80.62 56876.47 88888.00 2018-09-03 15:05:01.912 246 11472.88 80.63 56876.47 88888.00 2018-09-03 15:05:02.412 246 11472.89 80.64 56876.52 88888.00 2018-09-03 15:05:02.912 246 11472.84 80.62 56876.53 88888.00 2018-09-03 15:05:03.412 246 11472.86 80.62 56876.56 88888.00 2018-09-03 15:05:03.912 246 11472.82 80.64 56876.60 88888.00 2018-09-03 15:05:04.412 246 11472.64 80.62 56876.68 88888.00 2018-09-03 15:05:04.912 246 11472.66 80.68 56876.67 88888.00 2018-09-03 15:05:05.412 246 11472.79 80.67 56876.68 88888.00 2018-09-03 15:05:05.912 246 11472.73 80.66 56876.66 88888.00 2018-09-03 15:05:06.412 246 11472.66 80.69 56876.69 88888.00 2018-09-03 15:05:06.912 246 11472.69 80.68 56876.71 88888.00 2018-09-03 15:05:07.412 246 11472.66 80.70 56876.74 88888.00 2018-09-03 15:05:07.912 246 11472.60 80.72 56876.71 88888.00 2018-09-03 15:05:08.412 246 11472.62 80.74 56876.66 88888.00 2018-09-03 15:05:08.912 246 11472.60 80.73 56876.76 88888.00 2018-09-03 15:05:09.412 246 11472.60 80.77 56876.86 88888.00 2018-09-03 15:05:09.912 246 11472.64 80.82 56876.87 88888.00 2018-09-03 15:05:10.412 246 11472.60 80.82 56876.88 88888.00 2018-09-03 15:05:10.912 246 11472.56 80.84 56876.86 88888.00 2018-09-03 15:05:11.912 246 11472.42 80.80 56876.89 88888.00 2018-09-03 15:05:12.412 246 11472.41 80.86 56876.92 88888.00 2018-09-03 15:05:12.912 246 11472.42 80.88 56876.91 88888.00 2018-09-03 15:05:13.412 246 11472.39 80.88 56876.91 88888.00 2018-09-03 15:05:13.912 246 11472.38 80.94 56876.94 88888.00 2018-09-03 15:05:14.412 246 11472.40 80.96 56877.00 88888.00 2018-09-03 15:05:14.912 246 11472.35 80.96 56877.01 88888.00 2018-09-03 15:05:15.412 246 11472.35 80.98 56877.03 88888.00 2018-09-03 15:05:15.912 246 11472.35 80.96 56877.07 88888.00 2018-09-03 15:05:16.412 246 11472.25 80.98 56877.11 88888.00 2018-09-03 15:05:16.912 246 11472.27 81.02 56877.16 88888.00 2018-09-03 15:05:17.412 246 11472.31 81.03 56877.18 88888.00 2018-09-03 15:05:17.912 246 11472.17 81.04 56877.17 88888.00 2018-09-03 15:05:18.412 246 11472.19 81.10 56877.24 88888.00 2018-09-03 15:05:18.912 246 11472.31 81.14 56877.25 88888.00 2018-09-03 15:05:19.412 246 11472.19 81.14 56877.25 88888.00 2018-09-03 15:05:19.912 246 11472.17 81.11 56877.34 88888.00 2018-09-03 15:05:20.412 246 11472.20 81.11 56877.40 88888.00 2018-09-03 15:05:20.912 246 11472.14 81.09 56877.45 88888.00 2018-09-03 15:05:21.912 246 11472.20 81.18 56877.45 88888.00 2018-09-03 15:05:22.412 246 11472.19 81.17 56877.50 88888.00 2018-09-03 15:05:22.912 246 11472.17 81.20 56877.55 88888.00 2018-09-03 15:05:23.412 246 11472.14 81.16 56877.52 88888.00 2018-09-03 15:05:23.912 246 11472.08 81.11 56877.49 88888.00 2018-09-03 15:05:24.412 246 11472.06 81.16 56877.55 88888.00 2018-09-03 15:05:24.912 246 11472.11 81.18 56877.61 88888.00 2018-09-03 15:05:25.412 246 11472.05 81.18 56877.62 88888.00 2018-09-03 15:05:25.912 246 11472.06 81.23 56877.62 88888.00 2018-09-03 15:05:26.412 246 11472.06 81.31 56877.63 88888.00 2018-09-03 15:05:26.912 246 11471.99 81.35 56877.62 88888.00 2018-09-03 15:05:27.412 246 11471.96 81.38 56877.70 88888.00 2018-09-03 15:05:27.912 246 11471.96 81.40 56877.68 88888.00 2018-09-03 15:05:28.412 246 11471.91 81.38 56877.70 88888.00 2018-09-03 15:05:28.912 246 11471.91 81.38 56877.74 88888.00 2018-09-03 15:05:29.912 246 11471.91 81.38 56877.81 88888.00 2018-09-03 15:05:30.412 246 11471.93 81.43 56877.83 88888.00 2018-09-03 15:05:30.912 246 11471.93 81.48 56877.83 88888.00 2018-09-03 15:05:31.412 246 11471.85 81.35 56877.78 88888.00 2018-09-03 15:05:31.912 246 11471.80 81.27 56877.83 88888.00 2018-09-03 15:05:32.412 246 11471.89 81.49 56877.85 88888.00 2018-09-03 15:05:32.912 246 11471.79 81.48 56877.83 88888.00 2018-09-03 15:05:33.412 246 11471.75 81.51 56877.87 88888.00 2018-09-03 15:05:33.912 246 11471.77 81.52 56877.89 88888.00 2018-09-03 15:05:34.412 246 11471.76 81.52 56877.94 88888.00 2018-09-03 15:05:34.912 246 11471.83 81.50 56877.96 88888.00 2018-09-03 15:05:35.412 246 11471.84 81.52 56877.87 88888.00 2018-09-03 15:05:35.912 246 11471.75 81.51 56877.90 88888.00 2018-09-03 15:05:36.412 246 11471.72 81.51 56877.88 88888.00 2018-09-03 15:05:36.912 246 11471.75 81.50 56877.76 88888.00 2018-09-03 15:05:37.412 246 11471.70 81.55 56877.71 88888.00 2018-09-03 15:05:37.912 246 11471.71 81.57 56877.72 88888.00 2018-09-03 15:05:38.412 246 11471.65 81.55 56877.74 88888.00 2018-09-03 15:05:38.912 246 11471.68 81.56 56877.74 88888.00 2018-09-03 15:05:39.412 246 11471.76 81.55 56877.80 88888.00 2018-09-03 15:05:39.912 246 11471.73 81.56 56877.80 88888.00 2018-09-03 15:05:40.412 246 11471.72 81.59 56877.82 88888.00 2018-09-03 15:05:40.912 246 11471.72 81.58 56877.78 88888.00 2018-09-03 15:05:41.412 246 11471.76 81.56 56877.76 88888.00 2018-09-03 15:05:41.912 246 11471.71 81.54 56877.75 88888.00 2018-09-03 15:05:42.412 246 11471.77 81.58 56877.81 88888.00 2018-09-03 15:05:42.912 246 11471.72 81.59 56877.78 88888.00 2018-09-03 15:05:43.412 246 11471.68 81.57 56877.75 88888.00 2018-09-03 15:05:43.912 246 11471.68 81.58 56877.74 88888.00 2018-09-03 15:05:44.412 246 11471.70 81.59 56877.77 88888.00 2018-09-03 15:05:44.912 246 11471.64 81.64 56877.75 88888.00 2018-09-03 15:05:45.412 246 11471.70 81.63 56877.77 88888.00 2018-09-03 15:05:45.912 246 11471.68 81.63 56877.78 88888.00 2018-09-03 15:05:46.412 246 11471.52 81.62 56877.76 88888.00 2018-09-03 15:05:46.912 246 11471.61 81.65 56877.74 88888.00 2018-09-03 15:05:47.412 246 11471.61 81.59 56877.69 88888.00 2018-09-03 15:05:47.912 246 11471.54 81.56 56877.66 88888.00 2018-09-03 15:05:48.412 246 11471.59 81.56 56877.71 88888.00 2018-09-03 15:05:48.912 246 11471.61 81.51 56877.80 88888.00 2018-09-03 15:05:49.412 246 11471.52 81.50 56877.78 88888.00 2018-09-03 15:05:49.912 246 11471.59 81.49 56877.78 88888.00 2018-09-03 15:05:50.412 246 11471.56 81.50 56877.75 88888.00 2018-09-03 15:05:50.912 246 11471.50 81.54 56877.75 88888.00 2018-09-03 15:05:51.412 246 11471.48 81.55 56877.71 88888.00 2018-09-03 15:05:51.912 246 11471.48 81.50 56877.68 88888.00 2018-09-03 15:05:52.412 246 11471.50 81.56 56877.71 88888.00 2018-09-03 15:05:53.412 246 11471.50 81.55 56877.66 88888.00 2018-09-03 15:05:53.912 246 11471.45 81.57 56877.69 88888.00 2018-09-03 15:05:54.412 246 11471.44 81.59 56877.68 88888.00 2018-09-03 15:05:54.912 246 11471.45 81.57 56877.68 88888.00 2018-09-03 15:05:55.412 246 11471.44 81.58 56877.76 88888.00 2018-09-03 15:05:55.912 246 11471.44 81.57 56877.72 88888.00 2018-09-03 15:05:56.412 246 11471.37 81.56 56877.68 88888.00 2018-09-03 15:05:56.912 246 11471.31 81.59 56877.66 88888.00 2018-09-03 15:05:57.412 246 11471.37 81.61 56877.68 88888.00 2018-09-03 15:05:57.912 246 11471.34 81.62 56877.64 88888.00 2018-09-03 15:05:58.412 246 11471.31 81.58 56877.64 88888.00 2018-09-03 15:05:58.912 246 11471.34 81.59 56877.65 88888.00 2018-09-03 15:05:59.412 246 11471.35 81.61 56877.69 88888.00 2018-09-03 15:05:59.912 246 11471.35 81.62 56877.68 88888.00 2018-09-03 15:06:00.412 246 11471.38 81.68 56877.66 88888.00 2018-09-03 15:06:00.912 246 11471.36 81.62 56877.59 88888.00 2018-09-03 15:06:01.412 246 11471.29 81.54 56877.59 88888.00 2018-09-03 15:06:01.912 246 11471.31 81.61 56877.64 88888.00 2018-09-03 15:06:02.412 246 11471.29 81.61 56877.68 88888.00 2018-09-03 15:06:02.912 246 11471.29 81.61 56877.65 88888.00 2018-09-03 15:06:03.412 246 11471.39 81.61 56877.65 88888.00 2018-09-03 15:06:03.912 246 11471.35 81.57 56877.70 88888.00 2018-09-03 15:06:04.412 246 11471.24 81.62 56877.69 88888.00 2018-09-03 15:06:04.912 246 11471.29 81.62 56877.70 88888.00 2018-09-03 15:06:05.412 246 11471.27 81.52 56877.68 88888.00 2018-09-03 15:06:05.912 246 11471.18 81.56 56877.68 88888.00 2018-09-03 15:06:06.412 246 11471.29 81.62 56877.64 88888.00 2018-09-03 15:06:06.912 246 11471.29 81.56 56877.64 88888.00 2018-09-03 15:06:07.412 246 11471.21 81.56 56877.59 88888.00 2018-09-03 15:06:07.912 246 11471.23 81.62 56877.62 88888.00 2018-09-03 15:06:08.412 246 11471.22 81.59 56877.64 88888.00 2018-09-03 15:06:08.912 246 11471.28 81.62 56877.62 88888.00 2018-09-03 15:06:09.412 246 11471.30 81.63 56877.62 88888.00 2018-09-03 15:06:09.912 246 11471.22 81.63 56877.61 88888.00 2018-09-03 15:06:10.412 246 11471.08 81.64 56877.63 88888.00 2018-09-03 15:06:10.912 246 11471.15 81.66 56877.65 88888.00 2018-09-03 15:06:11.412 246 11471.17 81.65 56877.65 88888.00 2018-09-03 15:06:11.912 246 11471.10 81.63 56877.69 88888.00 2018-09-03 15:06:12.412 246 11471.17 81.66 56877.69 88888.00 2018-09-03 15:06:12.912 246 11471.15 81.69 56877.71 88888.00 2018-09-03 15:06:13.413 246 11471.08 81.69 56877.65 88888.00 2018-09-03 15:06:13.913 246 11471.13 81.70 56877.62 88888.00 2018-09-03 15:06:14.413 246 11471.10 81.76 56877.62 88888.00 2018-09-03 15:06:14.913 246 11471.09 81.79 56877.64 88888.00 2018-09-03 15:06:15.413 246 11471.11 81.76 56877.65 88888.00 2018-09-03 15:06:15.913 246 11471.06 81.72 56877.69 88888.00 2018-09-03 15:06:16.413 246 11471.02 81.75 56877.64 88888.00 2018-09-03 15:06:16.913 246 11471.13 81.82 56877.68 88888.00 2018-09-03 15:06:17.413 246 11471.07 81.79 56877.69 88888.00 2018-09-03 15:06:17.913 246 11471.00 81.82 56877.71 88888.00 2018-09-03 15:06:18.413 246 11471.03 81.78 56877.72 88888.00 2018-09-03 15:06:18.913 246 11471.02 81.77 56877.66 88888.00 2018-09-03 15:06:19.413 246 11470.97 81.83 56877.70 88888.00 2018-09-03 15:06:19.913 246 11471.02 81.85 56877.68 88888.00 2018-09-03 15:06:20.413 246 11471.03 81.84 56877.69 88888.00 2018-09-03 15:06:20.913 246 11470.99 81.82 56877.75 88888.00 2018-09-03 15:06:21.413 246 11471.08 81.78 56877.74 88888.00 2018-09-03 15:06:21.913 246 11471.01 81.81 56877.66 88888.00 2018-09-03 15:06:22.413 246 11471.02 81.85 56877.69 88888.00 2018-09-03 15:06:22.913 246 11471.04 81.89 56877.71 88888.00 2018-09-03 15:06:23.413 246 11471.00 81.85 56877.72 88888.00 2018-09-03 15:06:23.913 246 11470.99 81.83 56877.65 88888.00 2018-09-03 15:06:24.413 246 11471.06 81.83 56877.69 88888.00 2018-09-03 15:06:24.913 246 11471.04 81.83 56877.69 88888.00 2018-09-03 15:06:25.413 246 11471.02 81.85 56877.63 88888.00 2018-09-03 15:06:25.913 246 11471.10 81.86 56877.59 88888.00 2018-09-03 15:06:26.413 246 11471.07 81.82 56877.64 88888.00 2018-09-03 15:06:26.913 246 11471.03 81.84 56877.66 88888.00 2018-09-03 15:06:27.413 246 11471.09 81.88 56877.65 88888.00 2018-09-03 15:06:27.913 246 11471.01 81.84 56877.62 88888.00 2018-09-03 15:06:28.413 246 11471.01 81.85 56877.64 88888.00 2018-09-03 15:06:28.913 246 11471.11 81.79 56877.64 88888.00 2018-09-03 15:06:29.413 246 11471.04 81.82 56877.63 88888.00 2018-09-03 15:06:29.913 246 11471.03 81.83 56877.62 88888.00 2018-09-03 15:06:30.413 246 11471.09 81.85 56877.63 88888.00 2018-09-03 15:06:30.913 246 11471.03 81.83 56877.56 88888.00 2018-09-03 15:06:31.413 246 11470.96 81.91 56877.57 88888.00 2018-09-03 15:06:31.913 246 11471.04 81.90 56877.65 88888.00 2018-09-03 15:06:32.413 246 11470.99 81.86 56877.62 88888.00 2018-09-03 15:06:32.913 246 11471.04 81.88 56877.55 88888.00 2018-09-03 15:06:33.413 246 11471.15 81.92 56877.51 88888.00 2018-09-03 15:06:33.913 246 11471.07 81.92 56877.49 88888.00 2018-09-03 15:06:34.913 246 11471.07 82.00 56877.45 88888.00 2018-09-03 15:06:35.413 246 11471.08 81.97 56877.44 88888.00 2018-09-03 15:06:35.913 246 11471.02 81.96 56877.43 88888.00 2018-09-03 15:06:36.413 246 11471.09 81.93 56877.42 88888.00 2018-09-03 15:06:36.913 246 11471.09 81.93 56877.40 88888.00 2018-09-03 15:06:37.413 246 11471.08 81.91 56877.37 88888.00 2018-09-03 15:06:37.913 246 11471.08 81.91 56877.37 88888.00 2018-09-03 15:06:38.413 246 11471.03 81.85 56877.33 88888.00 2018-09-03 15:06:38.913 246 11471.01 81.85 56877.30 88888.00 2018-09-03 15:06:39.413 246 11471.06 81.89 56877.27 88888.00 2018-09-03 15:06:39.913 246 11471.07 81.84 56877.21 88888.00 2018-09-03 15:06:40.413 246 11471.01 81.89 56877.14 88888.00 2018-09-03 15:06:40.913 246 11471.06 81.86 56877.18 88888.00 2018-09-03 15:06:41.413 246 11471.02 81.82 56877.13 88888.00 2018-09-03 15:06:41.913 246 11471.02 81.79 56877.06 88888.00 2018-09-03 15:06:42.413 246 11471.06 81.79 56877.05 88888.00 2018-09-03 15:06:42.913 246 11471.03 81.78 56877.05 88888.00 2018-09-03 15:06:43.413 246 11471.04 81.83 56877.00 88888.00 2018-09-03 15:06:43.913 246 11471.08 81.76 56877.01 88888.00 2018-09-03 15:06:44.413 246 11470.95 81.75 56876.93 88888.00 2018-09-03 15:06:44.913 246 11471.00 81.83 56876.93 88888.00 2018-09-03 15:06:45.413 246 11471.09 81.86 56876.91 88888.00 2018-09-03 15:06:45.913 246 11471.02 81.79 56876.87 88888.00 2018-09-03 15:06:46.413 246 11470.93 81.75 56876.85 88888.00 2018-09-03 15:06:46.913 246 11471.04 81.78 56876.85 88888.00 2018-09-03 15:06:47.413 246 11471.04 81.81 56876.76 88888.00 2018-09-03 15:06:47.913 246 11471.01 81.85 56876.74 88888.00 2018-09-03 15:06:48.413 246 11471.09 81.88 56876.76 88888.00 2018-09-03 15:06:48.913 246 11471.10 81.81 56876.82 88888.00 2018-09-03 15:06:49.413 246 11471.11 81.82 56876.76 88888.00 2018-09-03 15:06:49.913 246 11471.18 81.81 56876.68 88888.00 2018-09-03 15:06:50.413 246 11471.08 81.74 56876.62 88888.00 2018-09-03 15:06:50.913 246 11470.99 81.76 56876.60 88888.00 2018-09-03 15:06:51.413 246 11471.06 81.77 56876.59 88888.00 2018-09-03 15:06:51.913 246 11471.01 81.75 56876.61 88888.00 2018-09-03 15:06:52.913 246 11471.11 81.74 56876.62 88888.00 2018-09-03 15:06:53.413 246 11471.00 81.72 56876.58 88888.00 2018-09-03 15:06:53.913 246 11470.94 81.74 56876.58 88888.00 2018-09-03 15:06:54.413 246 11471.01 81.75 56876.53 88888.00 2018-09-03 15:06:54.913 246 11471.03 81.74 56876.43 88888.00 2018-09-03 15:06:55.413 246 11471.04 81.72 56876.41 88888.00 2018-09-03 15:06:55.913 246 11471.07 81.71 56876.42 88888.00 2018-09-03 15:06:56.413 246 11470.99 81.72 56876.35 88888.00 2018-09-03 15:06:56.913 246 11470.99 81.76 56876.39 88888.00 2018-09-03 15:06:57.413 246 11471.06 81.77 56876.41 88888.00 2018-09-03 15:06:57.913 246 11470.97 81.75 56876.36 88888.00 2018-09-03 15:06:58.413 246 11470.94 81.77 56876.41 88888.00 2018-09-03 15:06:58.913 246 11470.96 81.75 56876.42 88888.00 2018-09-03 15:06:59.413 246 11470.93 81.70 56876.41 88888.00 2018-09-03 15:06:59.913 246 11470.94 81.71 56876.37 88888.00 2018-09-03 15:07:00.413 246 11471.01 81.72 56876.40 88888.00 2018-09-03 15:07:00.913 246 11470.92 81.74 56876.39 88888.00 2018-09-03 15:07:01.413 246 11470.88 81.72 56876.34 88888.00 2018-09-03 15:07:01.913 246 11470.95 81.69 56876.34 88888.00 2018-09-03 15:07:02.413 246 11470.99 81.63 56876.31 88888.00 2018-09-03 15:07:02.913 246 11470.96 81.57 56876.30 88888.00 2018-09-03 15:07:03.413 246 11471.00 81.51 56876.27 88888.00 2018-09-03 15:07:03.913 246 11470.96 81.59 56876.26 88888.00 2018-09-03 15:07:04.413 246 11470.93 81.63 56876.29 88888.00 2018-09-03 15:07:04.913 246 11470.90 81.62 56876.23 88888.00 2018-09-03 15:07:05.413 246 11470.81 81.59 56876.21 88888.00 2018-09-03 15:07:05.913 246 11470.89 81.58 56876.20 88888.00 2018-09-03 15:07:06.413 246 11470.94 81.57 56876.21 88888.00 2018-09-03 15:07:06.913 246 11470.86 81.57 56876.20 88888.00 2018-09-03 15:07:07.413 246 11470.89 81.58 56876.21 88888.00 2018-09-03 15:07:07.913 246 11470.95 81.61 56876.26 88888.00 2018-09-03 15:07:08.413 246 11470.94 81.65 56876.26 88888.00 2018-09-03 15:07:08.913 246 11470.90 81.64 56876.27 88888.00 2018-09-03 15:07:09.413 246 11470.92 81.64 56876.21 88888.00 2018-09-03 15:07:09.913 246 11470.87 81.65 56876.23 88888.00 2018-09-03 15:07:10.413 246 11470.83 81.68 56876.20 88888.00 2018-09-03 15:07:10.913 246 11470.85 81.69 56876.20 88888.00 2018-09-03 15:07:11.413 246 11470.81 81.66 56876.20 88888.00 2018-09-03 15:07:11.913 246 11470.79 81.66 56876.15 88888.00 2018-09-03 15:07:12.413 246 11470.86 81.65 56876.16 88888.00 2018-09-03 15:07:12.913 246 11470.86 81.68 56876.14 88888.00 2018-09-03 15:07:13.413 246 11470.86 81.69 56876.20 88888.00 2018-09-03 15:07:13.913 246 11470.92 81.72 56876.20 88888.00 2018-09-03 15:07:14.413 246 11470.86 81.72 56876.20 88888.00 2018-09-03 15:07:14.913 246 11470.86 81.74 56876.18 88888.00 2018-09-03 15:07:15.413 246 11470.89 81.71 56876.15 88888.00 2018-09-03 15:07:16.413 246 11470.74 81.83 56876.17 88888.00 2018-09-03 15:07:16.913 246 11470.82 81.79 56876.21 88888.00 2018-09-03 15:07:17.413 246 11470.78 81.75 56876.21 88888.00 2018-09-03 15:07:17.913 246 11470.76 81.78 56876.17 88888.00 2018-09-03 15:07:18.413 246 11470.78 81.75 56876.14 88888.00 2018-09-03 15:07:18.913 246 11470.73 81.72 56876.10 88888.00 2018-09-03 15:07:19.413 246 11470.69 81.79 56876.14 88888.00 2018-09-03 15:07:19.913 246 11470.85 81.82 56876.14 88888.00 2018-09-03 15:07:20.413 246 11470.75 81.78 56876.10 88888.00 2018-09-03 15:07:20.913 246 11470.73 81.76 56876.15 88888.00 2018-09-03 15:07:21.413 246 11470.78 81.82 56876.17 88888.00 2018-09-03 15:07:21.913 246 11470.72 81.84 56876.20 88888.00 2018-09-03 15:07:22.413 246 11470.67 81.89 56876.23 88888.00 2018-09-03 15:07:22.913 246 11470.76 81.88 56876.20 88888.00 2018-09-03 15:07:23.413 246 11470.74 81.82 56876.21 88888.00 2018-09-03 15:07:23.913 246 11470.71 81.83 56876.20 88888.00 2018-09-03 15:07:24.413 246 11470.74 81.85 56876.23 88888.00 2018-09-03 15:07:24.913 246 11470.69 81.83 56876.23 88888.00 2018-09-03 15:07:25.413 246 11470.68 81.82 56876.20 88888.00 2018-09-03 15:07:25.913 246 11470.74 81.84 56876.22 88888.00 2018-09-03 15:07:26.413 246 11470.68 81.86 56876.16 88888.00 2018-09-03 15:07:26.913 246 11470.73 81.92 56876.18 88888.00 2018-09-03 15:07:27.413 246 11470.76 81.89 56876.18 88888.00 2018-09-03 15:07:27.913 246 11470.65 81.84 56876.15 88888.00 2018-09-03 15:07:28.413 246 11470.64 81.86 56876.20 88888.00 2018-09-03 15:07:28.913 246 11470.69 81.92 56876.22 88888.00 2018-09-03 15:07:29.413 246 11470.64 81.92 56876.21 88888.00 2018-09-03 15:07:29.913 246 11470.65 81.97 56876.17 88888.00 2018-09-03 15:07:30.413 246 11470.71 81.99 56876.20 88888.00 2018-09-03 15:07:30.913 246 11470.62 82.02 56876.22 88888.00 2018-09-03 15:07:31.413 246 11470.59 82.02 56876.23 88888.00 2018-09-03 15:07:31.913 246 11470.65 82.04 56876.24 88888.00 2018-09-03 15:07:32.413 246 11470.59 81.99 56876.24 88888.00 2018-09-03 15:07:32.913 246 11470.54 82.02 56876.24 88888.00 2018-09-03 15:07:33.413 246 11470.62 82.03 56876.20 88888.00 2018-09-03 15:07:33.913 246 11470.54 82.03 56876.23 88888.00 2018-09-03 15:07:34.413 246 11470.55 82.04 56876.31 88888.00 2018-09-03 15:07:34.913 246 11470.57 82.15 56876.30 88888.00 2018-09-03 15:07:35.413 246 11470.53 82.17 56876.33 88888.00 2018-09-03 15:07:35.913 246 11470.57 82.16 56876.39 88888.00 2018-09-03 15:07:36.413 246 11470.57 82.10 56876.34 88888.00 2018-09-03 15:07:36.913 246 11470.48 82.08 56876.29 88888.00 2018-09-03 15:07:37.413 246 11470.47 82.08 56876.31 88888.00 2018-09-03 15:07:37.913 246 11470.50 82.10 56876.41 88888.00 2018-09-03 15:07:38.413 246 11470.46 82.10 56876.47 88888.00 2018-09-03 15:07:38.913 246 11470.52 82.11 56876.40 88888.00 2018-09-03 15:07:39.413 246 11470.52 82.13 56876.43 88888.00 2018-09-03 15:07:39.913 246 11470.43 82.11 56876.44 88888.00 2018-09-03 15:07:40.413 246 11470.43 82.12 56876.46 88888.00 2018-09-03 15:07:40.913 246 11470.46 82.18 56876.52 88888.00 2018-09-03 15:07:41.413 246 11470.40 82.18 56876.56 88888.00 2018-09-03 15:07:41.913 246 11470.46 82.20 56876.56 88888.00 2018-09-03 15:07:42.413 246 11470.46 82.23 56876.58 88888.00 2018-09-03 15:07:42.913 246 11470.30 82.26 56876.62 88888.00 2018-09-03 15:07:43.413 246 11470.31 82.27 56876.62 88888.00 2018-09-03 15:07:43.913 246 11470.40 82.25 56876.62 88888.00 2018-09-03 15:07:44.413 246 11470.36 82.31 56876.63 88888.00 2018-09-03 15:07:44.913 246 11470.30 82.33 56876.72 88888.00 2018-09-03 15:07:45.413 246 11470.36 82.34 56876.67 88888.00 2018-09-03 15:07:45.913 246 11470.29 82.34 56876.66 88888.00 2018-09-03 15:07:46.413 246 11470.26 82.38 56876.66 88888.00 2018-09-03 15:07:46.913 246 11470.32 82.38 56876.67 88888.00 2018-09-03 15:07:47.413 246 11470.29 82.36 56876.67 88888.00 2018-09-03 15:07:47.913 246 11470.20 82.38 56876.69 88888.00 2018-09-03 15:07:48.413 246 11470.23 82.39 56876.72 88888.00 2018-09-03 15:07:48.913 246 11470.18 82.45 56876.76 88888.00 2018-09-03 15:07:49.413 246 11470.22 82.46 56876.76 88888.00 2018-09-03 15:07:49.913 246 11470.24 82.51 56876.76 88888.00 2018-09-03 15:07:50.413 246 11470.18 82.53 56876.82 88888.00 2018-09-03 15:07:50.913 246 11470.17 82.60 56876.80 88888.00 2018-09-03 15:07:51.413 246 11470.22 82.58 56876.76 88888.00 2018-09-03 15:07:51.913 246 11470.13 82.53 56876.75 88888.00 2018-09-03 15:07:52.413 246 11470.09 82.53 56876.78 88888.00 2018-09-03 15:07:52.913 246 11470.05 82.66 56876.80 88888.00 2018-09-03 15:07:53.413 246 11469.97 82.68 56876.82 88888.00 2018-09-03 15:07:53.913 246 11470.00 82.71 56876.85 88888.00 2018-09-03 15:07:54.413 246 11470.02 82.73 56876.89 88888.00 2018-09-03 15:07:54.913 246 11469.95 82.71 56876.92 88888.00 2018-09-03 15:07:55.413 246 11469.92 82.73 56876.95 88888.00 2018-09-03 15:07:55.913 246 11469.98 82.75 56876.95 88888.00 2018-09-03 15:07:56.413 246 11469.93 82.75 56876.95 88888.00 2018-09-03 15:07:56.913 246 11469.88 82.79 56876.95 88888.00 2018-09-03 15:07:57.913 246 11469.77 82.80 56877.08 88888.00 2018-09-03 15:07:58.413 246 11469.72 82.83 56877.10 88888.00 2018-09-03 15:07:58.913 246 11469.77 82.85 56877.07 88888.00 2018-09-03 15:07:59.413 246 11469.70 82.83 56877.10 88888.00 2018-09-03 15:07:59.913 246 11469.64 82.83 56877.16 88888.00 2018-09-03 15:08:00.413 246 11469.71 82.85 56877.16 88888.00 2018-09-03 15:08:00.913 246 11469.64 82.88 56877.17 88888.00 2018-09-03 15:08:01.413 246 11469.60 82.91 56877.20 88888.00 2018-09-03 15:08:01.913 246 11469.64 82.92 56877.25 88888.00 2018-09-03 15:08:02.413 246 11469.62 82.90 56877.24 88888.00 2018-09-03 15:08:02.913 246 11469.51 82.90 56877.21 88888.00 2018-09-03 15:08:03.413 246 11469.55 82.88 56877.23 88888.00 2018-09-03 15:08:03.913 246 11469.50 82.92 56877.24 88888.00 2018-09-03 15:08:04.413 246 11469.48 82.98 56877.26 88888.00 2018-09-03 15:08:04.913 246 11469.51 82.99 56877.32 88888.00 2018-09-03 15:08:05.413 246 11469.44 82.93 56877.37 88888.00 2018-09-03 15:08:05.913 246 11469.43 82.90 56877.39 88888.00 2018-09-03 15:08:06.413 246 11469.44 82.98 56877.42 88888.00 2018-09-03 15:08:06.913 246 11469.35 82.93 56877.42 88888.00 2018-09-03 15:08:07.913 246 11469.30 82.97 56877.42 88888.00 2018-09-03 15:08:08.413 246 11469.28 83.07 56877.49 88888.00 2018-09-03 15:08:08.913 246 11469.23 83.01 56877.50 88888.00 2018-09-03 15:08:09.413 246 11469.25 83.01 56877.46 88888.00 2018-09-03 15:08:09.913 246 11469.25 83.05 56877.51 88888.00 2018-09-03 15:08:10.413 246 11469.16 83.07 56877.55 88888.00 2018-09-03 15:08:10.913 246 11469.16 83.09 56877.53 88888.00 2018-09-03 15:08:11.413 246 11469.07 83.08 56877.52 88888.00 2018-09-03 15:08:11.913 246 11469.04 83.09 56877.59 88888.00 2018-09-03 15:08:12.413 246 11469.06 83.09 56877.62 88888.00 2018-09-03 15:08:12.913 246 11469.05 83.14 56877.58 88888.00 2018-09-03 15:08:13.413 246 11468.95 83.19 56877.57 88888.00 2018-09-03 15:08:13.913 246 11468.90 83.21 56877.62 88888.00 2018-09-03 15:08:14.413 246 11468.86 83.18 56877.68 88888.00 2018-09-03 15:08:14.913 246 11468.91 83.22 56877.66 88888.00 2018-09-03 15:08:15.413 246 11468.92 83.20 56877.72 88888.00 2018-09-03 15:08:15.913 246 11468.87 83.24 56877.78 88888.00 2018-09-03 15:08:16.413 246 11468.87 83.31 56877.78 88888.00 2018-09-03 15:08:16.913 246 11468.90 83.31 56877.80 88888.00 2018-09-03 15:08:17.413 246 11468.80 83.24 56877.80 88888.00 2018-09-03 15:08:17.913 246 11468.73 83.27 56877.80 88888.00 2018-09-03 15:08:18.413 246 11468.77 83.24 56877.81 88888.00 2018-09-03 15:08:18.913 246 11468.72 83.25 56877.82 88888.00 2018-09-03 15:08:19.413 246 11468.66 83.35 56877.83 88888.00 2018-09-03 15:08:19.913 246 11468.67 83.39 56877.81 88888.00 2018-09-03 15:08:20.413 246 11468.54 83.38 56877.80 88888.00 2018-09-03 15:08:20.913 246 11468.52 83.42 56877.81 88888.00 2018-09-03 15:08:21.413 246 11468.60 83.40 56877.85 88888.00 2018-09-03 15:08:21.913 246 11468.56 83.42 56877.83 88888.00 2018-09-03 15:08:22.413 246 11468.56 83.45 56877.84 88888.00 2018-09-03 15:08:22.913 246 11468.58 83.42 56877.89 88888.00 2018-09-03 15:08:23.413 246 11468.51 83.42 56877.83 88888.00 2018-09-03 15:08:23.913 246 11468.46 83.42 56877.85 88888.00 2018-09-03 15:08:24.413 246 11468.47 83.45 56877.85 88888.00 2018-09-03 15:08:24.913 246 11468.42 83.41 56877.89 88888.00 2018-09-03 15:08:25.413 246 11468.39 83.40 56877.89 88888.00 2018-09-03 15:08:25.913 246 11468.49 83.46 56877.93 88888.00 2018-09-03 15:08:26.413 246 11468.35 83.49 56877.87 88888.00 2018-09-03 15:08:26.913 246 11468.30 83.52 56877.87 88888.00 2018-09-03 15:08:27.413 246 11468.35 83.53 56877.85 88888.00 2018-09-03 15:08:27.913 246 11468.29 83.53 56877.88 88888.00 2018-09-03 15:08:28.413 246 11468.28 83.52 56877.87 88888.00 2018-09-03 15:08:28.913 246 11468.28 83.58 56877.87 88888.00 2018-09-03 15:08:29.413 246 11468.14 83.58 56877.84 88888.00 2018-09-03 15:08:29.913 246 11468.14 83.58 56877.84 88888.00 2018-09-03 15:08:30.413 246 11468.18 83.55 56877.89 88888.00 2018-09-03 15:08:30.913 246 11468.11 83.58 56877.91 88888.00 2018-09-03 15:08:31.413 246 11468.11 83.58 56877.90 88888.00 2018-09-03 15:08:31.913 246 11468.11 83.59 56877.90 88888.00 2018-09-03 15:08:32.413 246 11468.03 83.58 56877.83 88888.00 2018-09-03 15:08:32.913 246 11468.03 83.61 56877.84 88888.00 2018-09-03 15:08:33.413 246 11468.05 83.62 56877.88 88888.00 2018-09-03 15:08:33.913 246 11468.02 83.67 56877.93 88888.00 2018-09-03 15:08:34.413 246 11468.01 83.74 56877.91 88888.00 2018-09-03 15:08:34.913 246 11468.02 83.69 56877.94 88888.00 2018-09-03 15:08:35.413 246 11467.96 83.67 56877.91 88888.00 2018-09-03 15:08:35.913 246 11467.98 83.67 56877.85 88888.00 2018-09-03 15:08:36.404 246 11467.98 83.62 56877.84 88888.00 2018-09-03 15:08:36.904 246 11467.91 83.61 56877.90 88888.00 2018-09-03 15:08:37.404 246 11467.89 83.66 56877.80 88888.00 2018-09-03 15:08:37.904 246 11467.88 83.66 56877.76 88888.00 2018-09-03 15:08:38.404 246 11467.80 83.66 56877.74 88888.00 2018-09-03 15:08:38.904 246 11467.82 83.70 56877.74 88888.00 2018-09-03 15:08:39.404 246 11467.84 83.69 56877.69 88888.00 2018-09-03 15:08:39.904 246 11467.82 83.69 56877.64 88888.00 2018-09-03 15:08:40.404 246 11467.86 83.76 56877.69 88888.00 2018-09-03 15:08:40.904 246 11467.83 83.72 56877.69 88888.00 2018-09-03 15:08:41.404 246 11467.67 83.66 56877.63 88888.00 2018-09-03 15:08:41.904 246 11467.59 83.72 56877.62 88888.00 2018-09-03 15:08:42.404 246 11467.65 83.67 56877.57 88888.00 2018-09-03 15:08:42.904 246 11467.65 83.56 56877.57 88888.00 2018-09-03 15:08:43.404 246 11467.68 83.61 56877.51 88888.00 2018-09-03 15:08:43.904 246 11467.70 83.66 56877.49 88888.00 2018-09-03 15:08:44.404 246 11467.60 83.62 56877.45 88888.00 2018-09-03 15:08:44.904 246 11467.59 83.63 56877.42 88888.00 2018-09-03 15:08:45.404 246 11467.61 83.56 56877.37 88888.00 2018-09-03 15:08:45.904 246 11467.58 83.55 56877.33 88888.00 2018-09-03 15:08:46.404 246 11467.61 83.60 56877.30 88888.00 2018-09-03 15:08:46.904 246 11467.66 83.61 56877.33 88888.00 2018-09-03 15:08:47.404 246 11467.62 83.56 56877.33 88888.00 2018-09-03 15:08:47.904 246 11467.56 83.63 56877.32 88888.00 2018-09-03 15:08:48.404 246 11467.58 83.65 56877.31 88888.00 2018-09-03 15:08:49.404 246 11467.53 83.62 56877.21 88888.00 2018-09-03 15:08:49.904 246 11467.62 83.61 56877.20 88888.00 2018-09-03 15:08:50.404 246 11467.49 83.60 56877.12 88888.00 2018-09-03 15:08:50.904 246 11467.47 83.58 56877.16 88888.00 2018-09-03 15:08:51.404 246 11467.47 83.59 56877.18 88888.00 2018-09-03 15:08:51.904 246 11467.45 83.55 56877.11 88888.00 2018-09-03 15:08:52.404 246 11467.45 83.63 56877.07 88888.00 2018-09-03 15:08:52.904 246 11467.47 83.65 56877.08 88888.00 2018-09-03 15:08:53.404 246 11467.40 83.60 56877.05 88888.00 2018-09-03 15:08:53.904 246 11467.41 83.60 56877.03 88888.00 2018-09-03 15:08:54.404 246 11467.48 83.56 56877.01 88888.00 2018-09-03 15:08:54.904 246 11467.45 83.52 56876.95 88888.00 2018-09-03 15:08:55.404 246 11467.42 83.55 56876.93 88888.00 2018-09-03 15:08:55.904 246 11467.44 83.56 56876.89 88888.00 2018-09-03 15:08:56.404 246 11467.37 83.58 56876.92 88888.00 2018-09-03 15:08:56.904 246 11467.33 83.55 56876.89 88888.00 2018-09-03 15:08:57.404 246 11467.34 83.54 56876.87 88888.00 2018-09-03 15:08:57.904 246 11467.31 83.56 56876.82 88888.00 2018-09-03 15:08:58.404 246 11467.32 83.59 56876.84 88888.00 2018-09-03 15:08:58.904 246 11467.33 83.58 56876.85 88888.00 2018-09-03 15:08:59.404 246 11467.26 83.55 56876.82 88888.00 2018-09-03 15:08:59.904 246 11467.24 83.61 56876.73 88888.00 2018-09-03 15:09:00.404 246 11467.25 83.61 56876.73 88888.00 2018-09-03 15:09:00.904 246 11467.20 83.60 56876.66 88888.00 2018-09-03 15:09:01.404 246 11467.24 83.61 56876.62 88888.00 2018-09-03 15:09:01.904 246 11467.32 83.59 56876.62 88888.00 2018-09-03 15:09:02.404 246 11467.24 83.61 56876.62 88888.00 2018-09-03 15:09:02.904 246 11467.17 83.66 56876.62 88888.00 2018-09-03 15:09:03.404 246 11467.21 83.56 56876.62 88888.00 2018-09-03 15:09:03.904 246 11467.18 83.60 56876.63 88888.00 2018-09-03 15:09:04.404 246 11467.14 83.65 56876.61 88888.00 2018-09-03 15:09:04.904 246 11467.25 83.65 56876.56 88888.00 2018-09-03 15:09:05.404 246 11467.18 83.66 56876.52 88888.00 2018-09-03 15:09:05.904 246 11467.15 83.69 56876.53 88888.00 2018-09-03 15:09:06.404 246 11467.14 83.63 56876.44 88888.00 2018-09-03 15:09:06.904 246 11467.08 83.65 56876.36 88888.00 2018-09-03 15:09:07.404 246 11467.13 83.67 56876.36 88888.00 2018-09-03 15:09:07.904 246 11467.15 83.54 56876.29 88888.00 2018-09-03 15:09:08.404 246 11467.08 83.59 56876.27 88888.00 2018-09-03 15:09:08.904 246 11467.07 83.53 56876.27 88888.00 2018-09-03 15:09:09.404 246 11467.15 83.62 56876.24 88888.00 2018-09-03 15:09:09.904 246 11467.08 83.67 56876.20 88888.00 2018-09-03 15:09:10.404 246 11467.07 83.70 56876.18 88888.00 2018-09-03 15:09:10.904 246 11467.13 83.68 56876.14 88888.00 2018-09-03 15:09:11.404 246 11467.08 83.69 56876.17 88888.00 2018-09-03 15:09:11.904 246 11467.12 83.70 56876.14 88888.00 2018-09-03 15:09:12.404 246 11467.14 83.72 56876.09 88888.00 2018-09-03 15:09:12.904 246 11467.06 83.69 56875.98 88888.00 2018-09-03 15:09:13.404 246 11467.03 83.70 56876.02 88888.00 2018-09-03 15:09:13.904 246 11467.06 83.66 56876.07 88888.00 2018-09-03 15:09:14.404 246 11467.04 83.66 56875.98 88888.00 2018-09-03 15:09:14.904 246 11467.10 83.69 56875.86 88888.00 2018-09-03 15:09:15.404 246 11467.12 83.68 56875.88 88888.00 2018-09-03 15:09:15.904 246 11467.03 83.66 56875.81 88888.00 2018-09-03 15:09:16.404 246 11467.04 83.66 56875.78 88888.00 2018-09-03 15:09:16.904 246 11467.06 83.63 56875.75 88888.00 2018-09-03 15:09:17.404 246 11466.97 83.66 56875.75 88888.00 2018-09-03 15:09:17.904 246 11466.96 83.66 56875.70 88888.00 2018-09-03 15:09:18.404 246 11467.01 83.65 56875.65 88888.00 2018-09-03 15:09:18.904 246 11466.99 83.63 56875.58 88888.00 2018-09-03 15:09:19.404 246 11466.99 83.70 56875.60 88888.00 2018-09-03 15:09:19.904 246 11467.00 83.74 56875.60 88888.00 2018-09-03 15:09:20.404 246 11466.94 83.69 56875.65 88888.00 2018-09-03 15:09:20.904 246 11466.97 83.69 56875.63 88888.00 2018-09-03 15:09:21.404 246 11466.99 83.72 56875.52 88888.00 2018-09-03 15:09:21.904 246 11466.90 83.70 56875.51 88888.00 2018-09-03 15:09:22.404 246 11466.91 83.70 56875.44 88888.00 2018-09-03 15:09:22.904 246 11466.98 83.69 56875.43 88888.00 2018-09-03 15:09:23.404 246 11466.91 83.65 56875.43 88888.00 2018-09-03 15:09:23.904 246 11466.94 83.68 56875.40 88888.00 2018-09-03 15:09:24.404 246 11466.98 83.63 56875.39 88888.00 2018-09-03 15:09:24.904 246 11466.89 83.61 56875.39 88888.00 2018-09-03 15:09:25.404 246 11466.90 83.68 56875.37 88888.00 2018-09-03 15:09:25.904 246 11466.96 83.69 56875.30 88888.00 2018-09-03 15:09:26.404 246 11466.89 83.66 56875.30 88888.00 2018-09-03 15:09:26.904 246 11466.89 83.72 56875.31 88888.00 2018-09-03 15:09:27.404 246 11466.91 83.73 56875.25 88888.00 2018-09-03 15:09:27.904 246 11466.90 83.76 56875.21 88888.00 2018-09-03 15:09:28.404 246 11466.93 83.79 56875.20 88888.00 2018-09-03 15:09:28.904 246 11467.01 83.80 56875.18 88888.00 2018-09-03 15:09:29.404 246 11466.91 83.80 56875.17 88888.00 2018-09-03 15:09:29.904 246 11466.90 83.76 56875.13 88888.00 2018-09-03 15:09:30.904 246 11466.97 83.73 56875.02 88888.00 2018-09-03 15:09:31.404 246 11466.92 83.80 56875.05 88888.00 2018-09-03 15:09:31.904 246 11466.96 83.80 56874.98 88888.00 2018-09-03 15:09:32.404 246 11466.91 83.80 56874.96 88888.00 2018-09-03 15:09:32.904 246 11466.94 83.82 56874.93 88888.00 2018-09-03 15:09:33.404 246 11467.01 83.80 56874.88 88888.00 2018-09-03 15:09:33.904 246 11466.98 83.77 56874.85 88888.00 2018-09-03 15:09:34.404 246 11466.97 83.81 56874.79 88888.00 2018-09-03 15:09:34.904 246 11466.99 83.81 56874.75 88888.00 2018-09-03 15:09:35.404 246 11466.91 83.80 56874.73 88888.00 2018-09-03 15:09:35.904 246 11466.91 83.83 56874.73 88888.00 2018-09-03 15:09:36.404 246 11466.87 83.79 56874.67 88888.00 2018-09-03 15:09:36.904 246 11466.78 83.77 56874.61 88888.00 2018-09-03 15:09:37.404 246 11466.85 83.79 56874.55 88888.00 2018-09-03 15:09:37.904 246 11466.94 83.72 56874.53 88888.00 2018-09-03 15:09:38.404 246 11466.92 83.73 56874.50 88888.00 2018-09-03 15:09:38.904 246 11466.92 83.77 56874.48 88888.00 2018-09-03 15:09:39.404 246 11467.01 83.75 56874.43 88888.00 2018-09-03 15:09:39.904 246 11466.96 83.68 56874.42 88888.00 2018-09-03 15:09:40.404 246 11466.98 83.66 56874.44 88888.00 2018-09-03 15:09:40.904 246 11467.00 83.59 56874.41 88888.00 2018-09-03 15:09:41.404 246 11466.94 83.59 56874.36 88888.00 2018-09-03 15:09:41.904 246 11466.91 83.68 56874.36 88888.00 2018-09-03 15:09:42.404 246 11466.93 83.70 56874.35 88888.00 2018-09-03 15:09:42.904 246 11466.92 83.70 56874.31 88888.00 2018-09-03 15:09:43.404 246 11466.99 83.68 56874.25 88888.00 2018-09-03 15:09:43.904 246 11467.04 83.66 56874.18 88888.00 2018-09-03 15:09:44.404 246 11466.97 83.65 56874.15 88888.00 2018-09-03 15:09:44.904 246 11466.96 83.61 56874.11 88888.00 2018-09-03 15:09:45.404 246 11466.99 83.52 56874.10 88888.00 2018-09-03 15:09:45.904 246 11466.94 83.55 56874.09 88888.00 2018-09-03 15:09:46.404 246 11466.98 83.60 56874.09 88888.00 2018-09-03 15:09:46.904 246 11467.03 83.53 56874.09 88888.00 2018-09-03 15:09:47.404 246 11466.99 83.49 56874.04 88888.00 2018-09-03 15:09:47.904 246 11467.06 83.46 56874.02 88888.00 2018-09-03 15:09:48.404 246 11467.12 83.46 56873.99 88888.00 2018-09-03 15:09:48.904 246 11467.03 83.45 56873.93 88888.00 2018-09-03 15:09:49.404 246 11467.10 83.46 56873.87 88888.00 2018-09-03 15:09:49.904 246 11467.19 83.46 56873.90 88888.00 2018-09-03 15:09:50.404 246 11467.13 83.45 56873.80 88888.00 2018-09-03 15:09:50.904 246 11467.12 83.48 56873.76 88888.00 2018-09-03 15:09:51.404 246 11467.19 83.36 56873.71 88888.00 2018-09-03 15:09:51.904 246 11467.14 83.35 56873.72 88888.00 2018-09-03 15:09:52.404 246 11467.17 83.34 56873.72 88888.00 2018-09-03 15:09:52.904 246 11467.26 83.34 56873.66 88888.00 2018-09-03 15:09:53.404 246 11467.21 83.31 56873.54 88888.00 2018-09-03 15:09:53.904 246 11467.27 83.27 56873.54 88888.00 2018-09-03 15:09:54.404 246 11467.27 83.27 56873.60 88888.00 2018-09-03 15:09:54.904 246 11467.26 83.27 56873.61 88888.00 2018-09-03 15:09:55.404 246 11467.27 83.26 56873.58 88888.00 2018-09-03 15:09:55.904 246 11467.33 83.28 56873.59 88888.00 2018-09-03 15:09:56.404 246 11467.25 83.21 56873.57 88888.00 2018-09-03 15:09:56.904 246 11467.31 83.24 56873.53 88888.00 2018-09-03 15:09:57.404 246 11467.37 83.24 56873.46 88888.00 2018-09-03 15:09:57.904 246 11467.28 83.18 56873.42 88888.00 2018-09-03 15:09:58.404 246 11467.25 83.20 56873.46 88888.00 2018-09-03 15:09:58.904 246 11467.30 83.20 56873.42 88888.00 2018-09-03 15:09:59.404 246 11467.26 83.15 56873.41 88888.00 2018-09-03 15:09:59.904 246 11467.26 83.12 56873.38 88888.00 2018-09-03 15:10:00.404 246 11467.37 83.09 56873.28 88888.00 2018-09-03 15:10:00.904 246 11467.31 83.12 56873.22 88888.00 2018-09-03 15:10:01.404 246 11467.33 83.13 56873.29 88888.00 2018-09-03 15:10:02.404 246 11467.38 83.06 56873.22 88888.00 2018-09-03 15:10:02.904 246 11467.35 83.06 56873.18 88888.00 2018-09-03 15:10:03.404 246 11467.40 83.06 56873.13 88888.00 2018-09-03 15:10:03.904 246 11467.35 83.01 56873.08 88888.00 2018-09-03 15:10:04.404 246 11467.31 83.02 56873.12 88888.00 2018-09-03 15:10:04.904 246 11467.38 82.97 56873.09 88888.00 2018-09-03 15:10:05.404 246 11467.38 82.93 56873.08 88888.00 2018-09-03 15:10:05.904 246 11467.40 82.98 56873.12 88888.00 2018-09-03 15:10:06.404 246 11467.40 82.98 56873.06 88888.00 2018-09-03 15:10:06.904 246 11467.40 82.97 56873.03 88888.00 2018-09-03 15:10:07.404 246 11467.40 82.94 56873.00 88888.00 2018-09-03 15:10:07.904 246 11467.49 82.92 56872.94 88888.00 2018-09-03 15:10:08.404 246 11467.47 82.90 56872.88 88888.00 2018-09-03 15:10:08.904 246 11467.42 82.86 56872.89 88888.00 2018-09-03 15:10:09.404 246 11467.49 82.80 56872.88 88888.00 2018-09-03 15:10:09.904 246 11467.49 82.70 56872.83 88888.00 2018-09-03 15:10:10.404 246 11467.53 82.70 56872.83 88888.00 2018-09-03 15:10:10.904 246 11467.60 82.75 56872.84 88888.00 2018-09-03 15:10:11.404 246 11467.54 82.74 56872.77 88888.00 2018-09-03 15:10:11.904 246 11467.49 82.73 56872.75 88888.00 2018-09-03 15:10:12.404 246 11467.58 82.67 56872.73 88888.00 2018-09-03 15:10:12.904 246 11467.54 82.71 56872.64 88888.00 2018-09-03 15:10:13.404 246 11467.56 82.75 56872.62 88888.00 2018-09-03 15:10:13.904 246 11467.68 82.71 56872.59 88888.00 2018-09-03 15:10:14.404 246 11467.60 82.65 56872.61 88888.00 2018-09-03 15:10:14.904 246 11467.61 82.66 56872.61 88888.00 2018-09-03 15:10:15.404 246 11467.72 82.67 56872.58 88888.00 2018-09-03 15:10:15.904 246 11467.65 82.65 56872.55 88888.00 2018-09-03 15:10:16.404 246 11467.65 82.64 56872.52 88888.00 2018-09-03 15:10:16.904 246 11467.69 82.65 56872.50 88888.00 2018-09-03 15:10:17.404 246 11467.68 82.64 56872.46 88888.00 2018-09-03 15:10:17.904 246 11467.70 82.61 56872.48 88888.00 2018-09-03 15:10:18.404 246 11467.77 82.61 56872.45 88888.00 2018-09-03 15:10:18.904 246 11467.75 82.57 56872.43 88888.00 2018-09-03 15:10:19.404 246 11467.75 82.56 56872.37 88888.00 2018-09-03 15:10:19.904 246 11467.87 82.54 56872.33 88888.00 2018-09-03 15:10:20.404 246 11467.84 82.54 56872.31 88888.00 2018-09-03 15:10:20.904 246 11467.88 82.56 56872.28 88888.00 2018-09-03 15:10:21.404 246 11467.93 82.54 56872.25 88888.00 2018-09-03 15:10:21.904 246 11467.87 82.46 56872.16 88888.00 2018-09-03 15:10:22.404 246 11467.83 82.46 56872.20 88888.00 2018-09-03 15:10:22.904 246 11467.94 82.51 56872.17 88888.00 2018-09-03 15:10:23.404 246 11467.96 82.49 56872.22 88888.00 2018-09-03 15:10:23.904 246 11467.91 82.49 56872.23 88888.00 2018-09-03 15:10:24.404 246 11467.98 82.44 56872.17 88888.00 2018-09-03 15:10:24.904 246 11467.98 82.40 56872.13 88888.00 2018-09-03 15:10:25.404 246 11468.04 82.40 56872.07 88888.00 2018-09-03 15:10:25.904 246 11468.14 82.39 56871.98 88888.00 2018-09-03 15:10:26.404 246 11468.05 82.39 56871.96 88888.00 2018-09-03 15:10:26.904 246 11468.11 82.37 56872.00 88888.00 2018-09-03 15:10:27.404 246 11468.15 82.31 56871.98 88888.00 2018-09-03 15:10:27.904 246 11468.18 82.27 56871.94 88888.00 2018-09-03 15:10:28.404 246 11468.23 82.33 56871.94 88888.00 2018-09-03 15:10:28.904 246 11468.31 82.31 56871.88 88888.00 2018-09-03 15:10:29.404 246 11468.28 82.31 56871.84 88888.00 2018-09-03 15:10:29.904 246 11468.29 82.32 56871.81 88888.00 2018-09-03 15:10:30.404 246 11468.36 82.30 56871.74 88888.00 2018-09-03 15:10:30.904 246 11468.25 82.29 56871.74 88888.00 2018-09-03 15:10:31.404 246 11468.31 82.27 56871.77 88888.00 2018-09-03 15:10:31.904 246 11468.43 82.17 56871.73 88888.00 2018-09-03 15:10:32.404 246 11468.40 82.15 56871.68 88888.00 2018-09-03 15:10:32.904 246 11468.46 82.18 56871.66 88888.00 2018-09-03 15:10:33.404 246 11468.50 82.20 56871.60 88888.00 2018-09-03 15:10:33.904 246 11468.43 82.15 56871.64 88888.00 2018-09-03 15:10:34.404 246 11468.46 82.15 56871.59 88888.00 2018-09-03 15:10:34.904 246 11468.51 82.11 56871.53 88888.00 2018-09-03 15:10:35.404 246 11468.46 82.06 56871.48 88888.00 2018-09-03 15:10:35.904 246 11468.47 82.04 56871.49 88888.00 2018-09-03 15:10:36.404 246 11468.59 82.04 56871.47 88888.00 2018-09-03 15:10:36.904 246 11468.59 82.03 56871.40 88888.00 2018-09-03 15:10:37.404 246 11468.57 82.05 56871.37 88888.00 2018-09-03 15:10:37.904 246 11468.67 82.05 56871.34 88888.00 2018-09-03 15:10:38.404 246 11468.64 82.00 56871.36 88888.00 2018-09-03 15:10:38.904 246 11468.64 81.96 56871.27 88888.00 2018-09-03 15:10:39.404 246 11468.71 81.92 56871.27 88888.00 2018-09-03 15:10:39.904 246 11468.69 81.95 56871.30 88888.00 2018-09-03 15:10:40.404 246 11468.65 81.97 56871.35 88888.00 2018-09-03 15:10:40.904 246 11468.73 81.92 56871.37 88888.00 2018-09-03 15:10:41.404 246 11468.72 81.89 56871.27 88888.00 2018-09-03 15:10:41.904 246 11468.76 81.93 56871.22 88888.00 2018-09-03 15:10:42.404 246 11468.83 81.93 56871.21 88888.00 2018-09-03 15:10:42.904 246 11468.76 81.90 56871.19 88888.00 2018-09-03 15:10:43.904 246 11468.81 81.81 56871.19 88888.00 2018-09-03 15:10:44.404 246 11468.77 81.81 56871.13 88888.00 2018-09-03 15:10:44.904 246 11468.84 81.84 56871.13 88888.00 2018-09-03 15:10:45.404 246 11468.84 81.89 56871.11 88888.00 2018-09-03 15:10:45.904 246 11468.83 81.89 56871.13 88888.00 2018-09-03 15:10:46.404 246 11468.81 81.82 56871.10 88888.00 2018-09-03 15:10:46.904 246 11468.87 81.78 56871.09 88888.00 2018-09-03 15:10:47.404 246 11468.83 81.82 56871.08 88888.00 2018-09-03 15:10:47.904 246 11468.86 81.81 56871.11 88888.00 2018-09-03 15:10:48.404 246 11468.87 81.82 56871.15 88888.00 2018-09-03 15:10:48.904 246 11468.83 81.82 56871.16 88888.00 2018-09-03 15:10:49.404 246 11468.83 81.79 56871.13 88888.00 2018-09-03 15:10:49.904 246 11468.92 81.81 56871.14 88888.00 2018-09-03 15:10:50.404 246 11468.83 81.79 56871.13 88888.00 2018-09-03 15:10:50.904 246 11468.79 81.82 56871.08 88888.00 2018-09-03 15:10:51.404 246 11468.88 81.81 56871.15 88888.00 2018-09-03 15:10:51.904 246 11468.86 81.79 56871.16 88888.00 2018-09-03 15:10:52.404 246 11468.81 81.79 56871.13 88888.00 2018-09-03 15:10:52.904 246 11468.90 81.76 56871.16 88888.00 2018-09-03 15:10:53.404 246 11468.85 81.75 56871.13 88888.00 2018-09-03 15:10:53.904 246 11468.88 81.82 56871.07 88888.00 2018-09-03 15:10:54.404 246 11468.88 81.83 56871.08 88888.00 2018-09-03 15:10:54.904 246 11468.79 81.78 56871.08 88888.00 2018-09-03 15:10:55.404 246 11468.81 81.83 56871.04 88888.00 2018-09-03 15:10:55.904 246 11468.88 81.79 56871.09 88888.00 2018-09-03 15:10:56.404 246 11468.77 81.72 56871.10 88888.00 2018-09-03 15:10:56.904 246 11468.79 81.74 56871.14 88888.00 2018-09-03 15:10:57.404 246 11468.83 81.71 56871.15 88888.00 2018-09-03 15:10:57.904 246 11468.77 81.70 56871.22 88888.00 2018-09-03 15:10:58.404 246 11468.79 81.74 56871.23 88888.00 2018-09-03 15:10:58.905 246 11468.76 81.75 56871.20 88888.00 2018-09-03 15:10:59.405 246 11468.72 81.75 56871.23 88888.00 2018-09-03 15:10:59.905 246 11468.76 81.74 56871.28 88888.00 2018-09-03 15:11:00.405 246 11468.83 81.72 56871.28 88888.00 2018-09-03 15:11:00.905 246 11468.78 81.68 56871.36 88888.00 2018-09-03 15:11:01.405 246 11468.72 81.72 56871.41 88888.00 2018-09-03 15:11:01.905 246 11468.77 81.69 56871.32 88888.00 2018-09-03 15:11:02.405 246 11468.72 81.66 56871.29 88888.00 2018-09-03 15:11:02.905 246 11468.70 81.70 56871.36 88888.00 2018-09-03 15:11:03.405 246 11468.78 81.71 56871.45 88888.00 2018-09-03 15:11:03.905 246 11468.69 81.70 56871.40 88888.00 2018-09-03 15:11:04.405 246 11468.71 81.71 56871.43 88888.00 2018-09-03 15:11:04.905 246 11468.70 81.72 56871.46 88888.00 2018-09-03 15:11:05.405 246 11468.66 81.72 56871.51 88888.00 2018-09-03 15:11:05.905 246 11468.63 81.74 56871.52 88888.00 2018-09-03 15:11:06.405 246 11468.65 81.76 56871.56 88888.00 2018-09-03 15:11:06.905 246 11468.58 81.70 56871.55 88888.00 2018-09-03 15:11:07.405 246 11468.59 81.74 56871.52 88888.00 2018-09-03 15:11:07.905 246 11468.61 81.68 56871.53 88888.00 2018-09-03 15:11:08.405 246 11468.54 81.69 56871.55 88888.00 2018-09-03 15:11:08.905 246 11468.54 81.71 56871.59 88888.00 2018-09-03 15:11:09.405 246 11468.59 81.70 56871.64 88888.00 2018-09-03 15:11:09.905 246 11468.49 81.69 56871.65 88888.00 2018-09-03 15:11:10.405 246 11468.54 81.63 56871.65 88888.00 2018-09-03 15:11:10.905 246 11468.61 81.64 56871.62 88888.00 2018-09-03 15:11:11.405 246 11468.53 81.61 56871.66 88888.00 2018-09-03 15:11:11.905 246 11468.54 81.66 56871.72 88888.00 2018-09-03 15:11:12.405 246 11468.59 81.66 56871.79 88888.00 2018-09-03 15:11:12.905 246 11468.50 81.74 56871.79 88888.00 2018-09-03 15:11:13.405 246 11468.54 81.71 56871.74 88888.00 2018-09-03 15:11:13.905 246 11468.54 81.69 56871.78 88888.00 2018-09-03 15:11:14.405 246 11468.45 81.70 56871.85 88888.00 2018-09-03 15:11:15.405 246 11468.42 81.62 56871.98 88888.00 2018-09-03 15:11:15.905 246 11468.38 81.64 56871.98 88888.00 2018-09-03 15:11:16.405 246 11468.44 81.71 56871.96 88888.00 2018-09-03 15:11:16.905 246 11468.43 81.70 56871.98 88888.00 2018-09-03 15:11:17.405 246 11468.38 81.70 56872.03 88888.00 2018-09-03 15:11:17.905 246 11468.39 81.71 56872.09 88888.00 2018-09-03 15:11:18.405 246 11468.33 81.72 56872.09 88888.00 2018-09-03 15:11:18.905 246 11468.25 81.72 56872.09 88888.00 2018-09-03 15:11:19.405 246 11468.28 81.78 56872.11 88888.00 2018-09-03 15:11:19.905 246 11468.33 81.74 56872.19 88888.00 2018-09-03 15:11:20.405 246 11468.25 81.66 56872.23 88888.00 2018-09-03 15:11:20.905 246 11468.28 81.63 56872.24 88888.00 2018-09-03 15:11:21.405 246 11468.31 81.71 56872.26 88888.00 2018-09-03 15:11:21.905 246 11468.31 81.72 56872.29 88888.00 2018-09-03 15:11:22.405 246 11468.32 81.78 56872.30 88888.00 2018-09-03 15:11:22.905 246 11468.36 81.81 56872.32 88888.00 2018-09-03 15:11:23.405 246 11468.26 81.75 56872.38 88888.00 2018-09-03 15:11:23.905 246 11468.23 81.75 56872.46 88888.00 2018-09-03 15:11:24.405 246 11468.26 81.72 56872.50 88888.00 2018-09-03 15:11:24.905 246 11468.19 81.77 56872.45 88888.00 2018-09-03 15:11:25.405 246 11468.17 81.79 56872.49 88888.00 2018-09-03 15:11:25.905 246 11468.22 81.78 56872.52 88888.00 2018-09-03 15:11:26.405 246 11468.17 81.79 56872.50 88888.00 2018-09-03 15:11:26.905 246 11468.22 81.79 56872.56 88888.00 2018-09-03 15:11:27.405 246 11468.22 81.81 56872.56 88888.00 2018-09-03 15:11:27.905 246 11468.17 81.79 56872.54 88888.00 2018-09-03 15:11:28.405 246 11468.25 81.84 56872.56 88888.00 2018-09-03 15:11:28.905 246 11468.26 81.85 56872.58 88888.00 2018-09-03 15:11:29.405 246 11468.22 81.86 56872.65 88888.00 2018-09-03 15:11:29.905 246 11468.22 81.88 56872.71 88888.00 2018-09-03 15:11:30.405 246 11468.24 81.83 56872.74 88888.00 2018-09-03 15:11:30.905 246 11468.17 81.82 56872.75 88888.00 2018-09-03 15:11:31.405 246 11468.17 81.84 56872.76 88888.00 2018-09-03 15:11:31.905 246 11468.18 81.88 56872.75 88888.00 2018-09-03 15:11:32.405 246 11468.14 81.83 56872.78 88888.00 2018-09-03 15:11:32.905 246 11468.17 81.86 56872.78 88888.00 2018-09-03 15:11:33.405 246 11468.21 81.91 56872.70 88888.00 2018-09-03 15:11:33.905 246 11468.22 81.91 56872.76 88888.00 2018-09-03 15:11:34.405 246 11468.21 81.95 56872.83 88888.00 2018-09-03 15:11:34.905 246 11468.24 81.92 56872.86 88888.00 2018-09-03 15:11:35.405 246 11468.16 81.91 56872.88 88888.00 2018-09-03 15:11:35.905 246 11468.18 81.91 56872.88 88888.00 2018-09-03 15:11:36.405 246 11468.18 81.92 56872.78 88888.00 2018-09-03 15:11:36.905 246 11468.14 81.96 56872.82 88888.00 2018-09-03 15:11:37.405 246 11468.21 81.95 56872.84 88888.00 2018-09-03 15:11:37.905 246 11468.21 81.93 56872.89 88888.00 2018-09-03 15:11:38.405 246 11468.15 81.93 56872.88 88888.00 2018-09-03 15:11:38.905 246 11468.08 81.96 56872.87 88888.00 2018-09-03 15:11:39.405 246 11468.17 81.97 56872.84 88888.00 2018-09-03 15:11:39.905 246 11468.12 81.96 56872.86 88888.00 2018-09-03 15:11:40.405 246 11468.14 81.99 56872.94 88888.00 2018-09-03 15:11:40.905 246 11468.18 81.95 56872.88 88888.00 2018-09-03 15:11:41.405 246 11468.16 81.82 56872.94 88888.00 2018-09-03 15:11:41.905 246 11468.22 81.86 56872.91 88888.00 2018-09-03 15:11:42.405 246 11468.22 81.89 56872.96 88888.00 2018-09-03 15:11:42.905 246 11468.17 81.82 56872.95 88888.00 2018-09-03 15:11:43.405 246 11468.19 81.85 56872.94 88888.00 2018-09-03 15:11:43.905 246 11468.22 81.88 56872.93 88888.00 2018-09-03 15:11:44.405 246 11468.16 81.82 56872.91 88888.00 2018-09-03 15:11:44.905 246 11468.21 81.76 56872.88 88888.00 2018-09-03 15:11:45.405 246 11468.26 81.75 56872.91 88888.00 2018-09-03 15:11:45.905 246 11468.16 81.78 56872.93 88888.00 2018-09-03 15:11:46.405 246 11468.15 81.79 56872.97 88888.00 2018-09-03 15:11:46.905 246 11468.19 81.78 56872.91 88888.00 2018-09-03 15:11:47.405 246 11468.14 81.78 56872.84 88888.00 2018-09-03 15:11:47.905 246 11468.22 81.81 56872.84 88888.00 2018-09-03 15:11:48.405 246 11468.25 81.77 56872.82 88888.00 2018-09-03 15:11:48.905 246 11468.14 81.74 56872.88 88888.00 2018-09-03 15:11:49.405 246 11468.15 81.72 56872.86 88888.00 2018-09-03 15:11:49.905 246 11468.23 81.70 56872.88 88888.00 2018-09-03 15:11:50.405 246 11468.16 81.69 56872.88 88888.00 2018-09-03 15:11:50.905 246 11468.15 81.63 56872.87 88888.00 2018-09-03 15:11:51.405 246 11468.17 81.63 56872.83 88888.00 2018-09-03 15:11:51.905 246 11468.12 81.66 56872.80 88888.00 2018-09-03 15:11:52.405 246 11468.17 81.58 56872.77 88888.00 2018-09-03 15:11:52.905 246 11468.21 81.64 56872.78 88888.00 2018-09-03 15:11:53.405 246 11468.16 81.68 56872.78 88888.00 2018-09-03 15:11:53.905 246 11468.19 81.66 56872.71 88888.00 2018-09-03 15:11:54.405 246 11468.22 81.69 56872.77 88888.00 2018-09-03 15:11:54.905 246 11468.15 81.70 56872.65 88888.00 2018-09-03 15:11:55.405 246 11468.17 81.69 56872.63 88888.00 2018-09-03 15:11:55.905 246 11468.23 81.62 56872.64 88888.00 2018-09-03 15:11:57.405 246 11468.22 81.58 56872.50 88888.00 2018-09-03 15:11:57.905 246 11468.10 81.54 56872.52 88888.00 2018-09-03 15:11:58.405 246 11468.16 81.56 56872.51 88888.00 2018-09-03 15:11:58.905 246 11468.12 81.57 56872.44 88888.00 2018-09-03 15:11:59.405 246 11468.11 81.56 56872.46 88888.00 2018-09-03 15:11:59.905 246 11468.15 81.55 56872.44 88888.00 2018-09-03 15:12:00.405 246 11468.14 81.55 56872.39 88888.00 2018-09-03 15:12:00.905 246 11468.15 81.56 56872.41 88888.00 2018-09-03 15:12:01.405 246 11468.18 81.52 56872.41 88888.00 2018-09-03 15:12:01.905 246 11468.21 81.49 56872.35 88888.00 2018-09-03 15:12:02.405 246 11468.11 81.48 56872.33 88888.00 2018-09-03 15:12:02.905 246 11468.12 81.48 56872.30 88888.00 2018-09-03 15:12:03.405 246 11468.15 81.44 56872.29 88888.00 2018-09-03 15:12:03.905 246 11468.15 81.40 56872.22 88888.00 2018-09-03 15:12:04.405 246 11468.16 81.38 56872.18 88888.00 2018-09-03 15:12:04.905 246 11468.16 81.38 56872.19 88888.00 2018-09-03 15:12:05.405 246 11468.10 81.41 56872.13 88888.00 2018-09-03 15:12:05.905 246 11468.15 81.45 56872.09 88888.00 2018-09-03 15:12:06.405 246 11468.12 81.48 56872.07 88888.00 2018-09-03 15:12:06.905 246 11468.10 81.49 56872.03 88888.00 2018-09-03 15:12:07.405 246 11468.12 81.45 56872.01 88888.00 2018-09-03 15:12:07.905 246 11468.15 81.37 56871.99 88888.00 2018-09-03 15:12:08.405 246 11468.08 81.40 56871.98 88888.00 2018-09-03 15:12:08.905 246 11468.12 81.41 56871.92 88888.00 2018-09-03 15:12:09.405 246 11468.12 81.41 56871.88 88888.00 2018-09-03 15:12:09.905 246 11468.05 81.38 56871.90 88888.00 2018-09-03 15:12:10.405 246 11468.02 81.34 56871.91 88888.00 2018-09-03 15:12:10.905 246 11468.12 81.35 56871.87 88888.00 2018-09-03 15:12:11.405 246 11468.05 81.34 56871.85 88888.00 2018-09-03 15:12:11.905 246 11468.04 81.34 56871.84 88888.00 2018-09-03 15:12:12.405 246 11468.08 81.31 56871.80 88888.00 2018-09-03 15:12:12.905 246 11468.04 81.25 56871.84 88888.00 2018-09-03 15:12:13.405 246 11468.04 81.24 56871.84 88888.00 2018-09-03 15:12:13.905 246 11468.09 81.25 56871.81 88888.00 2018-09-03 15:12:14.905 246 11468.02 81.29 56871.82 88888.00 2018-09-03 15:12:15.405 246 11467.98 81.29 56871.81 88888.00 2018-09-03 15:12:15.905 246 11467.94 81.22 56871.79 88888.00 2018-09-03 15:12:16.405 246 11468.04 81.24 56871.78 88888.00 2018-09-03 15:12:16.905 246 11468.05 81.25 56871.84 88888.00 2018-09-03 15:12:17.405 246 11467.90 81.24 56871.80 88888.00 2018-09-03 15:12:17.905 246 11467.87 81.17 56871.86 88888.00 2018-09-03 15:12:18.405 246 11467.89 81.14 56871.78 88888.00 2018-09-03 15:12:18.905 246 11467.82 81.10 56871.72 88888.00 2018-09-03 15:12:19.405 246 11467.79 81.10 56871.72 88888.00 2018-09-03 15:12:19.905 246 11467.83 81.13 56871.75 88888.00 2018-09-03 15:12:20.405 246 11467.72 81.10 56871.71 88888.00 2018-09-03 15:12:20.905 246 11467.77 81.11 56871.71 88888.00 2018-09-03 15:12:21.405 246 11467.84 81.14 56871.66 88888.00 2018-09-03 15:12:21.905 246 11467.80 81.09 56871.62 88888.00 2018-09-03 15:12:22.405 246 11467.82 81.07 56871.61 88888.00 2018-09-03 15:12:22.905 246 11467.80 81.06 56871.64 88888.00 2018-09-03 15:12:23.405 246 11467.70 81.04 56871.66 88888.00 2018-09-03 15:12:23.905 246 11467.73 81.00 56871.65 88888.00 2018-09-03 15:12:24.405 246 11467.75 81.02 56871.61 88888.00 2018-09-03 15:12:24.905 246 11467.70 81.01 56871.56 88888.00 2018-09-03 15:12:25.405 246 11467.75 81.00 56871.59 88888.00 2018-09-03 15:12:25.905 246 11467.76 80.91 56871.55 88888.00 2018-09-03 15:12:26.405 246 11467.72 80.95 56871.54 88888.00 2018-09-03 15:12:26.905 246 11467.70 80.95 56871.55 88888.00 2018-09-03 15:12:27.405 246 11467.79 80.91 56871.54 88888.00 2018-09-03 15:12:28.405 246 11467.75 80.82 56871.51 88888.00 2018-09-03 15:12:28.905 246 11467.75 80.82 56871.47 88888.00 2018-09-03 15:12:29.405 246 11467.70 80.82 56871.43 88888.00 2018-09-03 15:12:29.905 246 11467.77 80.84 56871.40 88888.00 2018-09-03 15:12:30.405 246 11467.77 80.81 56871.43 88888.00 2018-09-03 15:12:30.905 246 11467.70 80.83 56871.43 88888.00 2018-09-03 15:12:31.405 246 11467.73 80.77 56871.43 88888.00 2018-09-03 15:12:31.905 246 11467.75 80.76 56871.43 88888.00 2018-09-03 15:12:32.405 246 11467.70 80.75 56871.40 88888.00 2018-09-03 15:12:32.905 246 11467.66 80.75 56871.42 88888.00 2018-09-03 15:12:33.405 246 11467.72 80.76 56871.40 88888.00 2018-09-03 15:12:33.905 246 11467.70 80.79 56871.35 88888.00 2018-09-03 15:12:34.405 246 11467.70 80.75 56871.39 88888.00 2018-09-03 15:12:34.905 246 11467.75 80.63 56871.36 88888.00 2018-09-03 15:12:35.405 246 11467.66 80.63 56871.29 88888.00 2018-09-03 15:12:35.905 246 11467.61 80.72 56871.26 88888.00 2018-09-03 15:12:36.405 246 11467.62 80.64 56871.30 88888.00 2018-09-03 15:12:36.905 246 11467.59 80.68 56871.29 88888.00 2018-09-03 15:12:37.405 246 11467.65 80.72 56871.28 88888.00 2018-09-03 15:12:38.405 246 11467.59 80.60 56871.22 88888.00 2018-09-03 15:12:38.905 246 11467.65 80.62 56871.19 88888.00 2018-09-03 15:12:39.405 246 11467.66 80.62 56871.22 88888.00 2018-09-03 15:12:39.905 246 11467.61 80.56 56871.20 88888.00 2018-09-03 15:12:40.405 246 11467.63 80.55 56871.15 88888.00 2018-09-03 15:12:40.905 246 11467.66 80.52 56871.11 88888.00 2018-09-03 15:12:41.405 246 11467.62 80.52 56871.13 88888.00 2018-09-03 15:12:41.905 246 11467.63 80.53 56871.11 88888.00 2018-09-03 15:12:42.405 246 11467.69 80.48 56871.07 88888.00 2018-09-03 15:12:42.905 246 11467.61 80.47 56871.09 88888.00 2018-09-03 15:12:43.405 246 11467.65 80.47 56871.07 88888.00 2018-09-03 15:12:43.905 246 11467.66 80.41 56870.98 88888.00 2018-09-03 15:12:44.405 246 11467.61 80.40 56871.03 88888.00 2018-09-03 15:12:44.905 246 11467.65 80.43 56871.07 88888.00 2018-09-03 15:12:45.405 246 11467.56 80.38 56871.04 88888.00 2018-09-03 15:12:45.905 246 11467.54 80.33 56871.04 88888.00 2018-09-03 15:12:46.405 246 11467.60 80.28 56871.01 88888.00 2018-09-03 15:12:46.905 246 11467.62 80.23 56871.01 88888.00 2018-09-03 15:12:47.405 246 11467.55 80.21 56871.01 88888.00 2018-09-03 15:12:47.905 246 11467.62 80.23 56870.98 88888.00 2018-09-03 15:12:48.405 246 11467.68 80.20 56870.98 88888.00 2018-09-03 15:12:48.905 246 11467.59 80.15 56871.02 88888.00 2018-09-03 15:12:49.405 246 11467.60 80.14 56870.95 88888.00 2018-09-03 15:12:49.905 246 11467.58 80.12 56870.91 88888.00 2018-09-03 15:12:50.405 246 11467.48 80.11 56870.91 88888.00 2018-09-03 15:12:50.905 246 11467.56 80.08 56870.96 88888.00 2018-09-03 15:12:51.405 246 11467.51 80.08 56870.91 88888.00 2018-09-03 15:12:51.905 246 11467.47 80.09 56870.89 88888.00 2018-09-03 15:12:52.405 246 11467.54 80.09 56870.90 88888.00 2018-09-03 15:12:52.905 246 11467.59 80.02 56870.89 88888.00 2018-09-03 15:12:53.405 246 11467.47 80.01 56870.79 88888.00 2018-09-03 15:12:53.905 246 11467.45 80.01 56870.77 88888.00 2018-09-03 15:12:54.405 246 11467.56 79.93 56870.78 88888.00 2018-09-03 15:12:54.905 246 11467.48 79.87 56870.79 88888.00 2018-09-03 15:12:55.405 246 11467.41 79.92 56870.79 88888.00 2018-09-03 15:12:55.905 246 11467.51 79.84 56870.78 88888.00 2018-09-03 15:12:56.405 246 11467.44 79.79 56870.79 88888.00 2018-09-03 15:12:56.905 246 11467.47 79.82 56870.75 88888.00 2018-09-03 15:12:57.405 246 11467.55 79.78 56870.74 88888.00 2018-09-03 15:12:57.905 246 11467.45 79.66 56870.76 88888.00 2018-09-03 15:12:58.405 246 11467.48 79.62 56870.75 88888.00 2018-09-03 15:12:58.905 246 11467.53 79.62 56870.71 88888.00 2018-09-03 15:12:59.405 246 11467.47 79.62 56870.66 88888.00 2018-09-03 15:12:59.905 246 11467.48 79.60 56870.64 88888.00 2018-09-03 15:13:00.405 246 11467.48 79.55 56870.60 88888.00 2018-09-03 15:13:00.905 246 11467.41 79.52 56870.62 88888.00 2018-09-03 15:13:01.405 246 11467.46 79.51 56870.59 88888.00 2018-09-03 15:13:01.905 246 11467.51 79.48 56870.60 88888.00 2018-09-03 15:13:02.405 246 11467.51 79.46 56870.60 88888.00 2018-09-03 15:13:02.905 246 11467.46 79.40 56870.60 88888.00 2018-09-03 15:13:03.405 246 11467.56 79.37 56870.53 88888.00 2018-09-03 15:13:03.905 246 11467.52 79.36 56870.50 88888.00 2018-09-03 15:13:04.405 246 11467.45 79.36 56870.50 88888.00 2018-09-03 15:13:04.905 246 11467.47 79.37 56870.49 88888.00 2018-09-03 15:13:05.405 246 11467.38 79.36 56870.47 88888.00 2018-09-03 15:13:05.905 246 11467.40 79.30 56870.43 88888.00 2018-09-03 15:13:06.405 246 11467.42 79.30 56870.39 88888.00 2018-09-03 15:13:06.905 246 11467.45 79.18 56870.43 88888.00 2018-09-03 15:13:07.405 246 11467.52 79.12 56870.40 88888.00 2018-09-03 15:13:07.905 246 11467.45 79.11 56870.38 88888.00 2018-09-03 15:13:08.405 246 11467.39 79.10 56870.40 88888.00 2018-09-03 15:13:08.905 246 11467.39 79.14 56870.38 88888.00 2018-09-03 15:13:09.405 246 11467.38 79.13 56870.32 88888.00 2018-09-03 15:13:09.905 246 11467.35 79.13 56870.27 88888.00 2018-09-03 15:13:10.405 246 11467.37 79.14 56870.30 88888.00 2018-09-03 15:13:10.905 246 11467.37 79.11 56870.31 88888.00 2018-09-03 15:13:11.405 246 11467.26 79.05 56870.25 88888.00 2018-09-03 15:13:11.905 246 11467.28 79.05 56870.29 88888.00 2018-09-03 15:13:12.405 246 11467.33 79.04 56870.29 88888.00 2018-09-03 15:13:12.905 246 11467.27 78.98 56870.29 88888.00 2018-09-03 15:13:13.405 246 11467.22 78.98 56870.21 88888.00 2018-09-03 15:13:13.905 246 11467.28 78.90 56870.21 88888.00 2018-09-03 15:13:14.405 246 11467.19 78.86 56870.20 88888.00 2018-09-03 15:13:14.905 246 11467.20 78.84 56870.21 88888.00 2018-09-03 15:13:15.405 246 11467.31 78.78 56870.15 88888.00 2018-09-03 15:13:15.905 246 11467.25 78.70 56870.13 88888.00 2018-09-03 15:13:16.405 246 11467.22 78.60 56870.08 88888.00 2018-09-03 15:13:16.905 246 11467.30 78.66 56870.08 88888.00 2018-09-03 15:13:17.405 246 11467.27 78.68 56870.05 88888.00 2018-09-03 15:13:17.905 246 11467.25 78.68 56870.08 88888.00 2018-09-03 15:13:18.405 246 11467.35 78.56 56869.99 88888.00 2018-09-03 15:13:18.905 246 11467.34 78.50 56869.89 88888.00 2018-09-03 15:13:19.905 246 11467.31 78.37 56869.89 88888.00 2018-09-03 15:13:20.405 246 11467.24 78.38 56869.89 88888.00 2018-09-03 15:13:20.905 246 11467.24 78.39 56869.88 88888.00 2018-09-03 15:13:21.405 246 11467.31 78.36 56869.86 88888.00 2018-09-03 15:13:21.905 246 11467.30 78.34 56869.83 88888.00 2018-09-03 15:13:22.405 246 11467.33 78.31 56869.75 88888.00 2018-09-03 15:13:22.905 246 11467.31 78.18 56869.68 88888.00 2018-09-03 15:13:23.405 246 11467.27 78.16 56869.66 88888.00 2018-09-03 15:13:23.905 246 11467.25 78.18 56869.70 88888.00 2018-09-03 15:13:24.405 246 11467.31 78.11 56869.78 88888.00 2018-09-03 15:13:24.905 246 11467.26 78.07 56869.76 88888.00 2018-09-03 15:13:25.405 246 11467.25 78.07 56869.68 88888.00 2018-09-03 15:13:25.905 246 11467.28 78.02 56869.62 88888.00 2018-09-03 15:13:26.405 246 11467.26 77.96 56869.62 88888.00 2018-09-03 15:13:26.905 246 11467.31 77.98 56869.63 88888.00 2018-09-03 15:13:27.405 246 11467.35 77.97 56869.57 88888.00 2018-09-03 15:13:27.905 246 11467.32 77.91 56869.54 88888.00 2018-09-03 15:13:28.405 246 11467.31 77.91 56869.56 88888.00 2018-09-03 15:13:28.905 246 11467.37 77.88 56869.49 88888.00 2018-09-03 15:13:29.905 246 11467.33 77.76 56869.48 88888.00 2018-09-03 15:13:30.405 246 11467.30 77.70 56869.41 88888.00 2018-09-03 15:13:30.905 246 11467.32 77.71 56869.41 88888.00 2018-09-03 15:13:31.405 246 11467.33 77.67 56869.41 88888.00 2018-09-03 15:13:31.905 246 11467.33 77.60 56869.40 88888.00 2018-09-03 15:13:32.405 246 11467.30 77.50 56869.37 88888.00 2018-09-03 15:13:32.905 246 11467.26 77.50 56869.37 88888.00 2018-09-03 15:13:33.405 246 11467.28 77.42 56869.42 88888.00 2018-09-03 15:13:33.905 246 11467.24 77.39 56869.41 88888.00 2018-09-03 15:13:34.405 246 11467.26 77.37 56869.46 88888.00 2018-09-03 15:13:34.905 246 11467.34 77.35 56869.47 88888.00 2018-09-03 15:13:35.405 246 11467.25 77.23 56869.44 88888.00 2018-09-03 15:13:35.905 246 11467.25 77.20 56869.40 88888.00 2018-09-03 15:13:36.405 246 11467.25 77.21 56869.38 88888.00 2018-09-03 15:13:36.905 246 11467.21 77.15 56869.41 88888.00 2018-09-03 15:13:37.405 246 11467.18 77.13 56869.46 88888.00 2018-09-03 15:13:37.905 246 11467.22 77.10 56869.50 88888.00 2018-09-03 15:13:38.405 246 11467.15 77.08 56869.50 88888.00 2018-09-03 15:13:38.905 246 11467.21 77.06 56869.47 88888.00 2018-09-03 15:13:39.405 246 11467.27 77.01 56869.49 88888.00 2018-09-03 15:13:39.906 246 11467.20 77.00 56869.54 88888.00 2018-09-03 15:13:40.406 246 11467.19 76.98 56869.59 88888.00 2018-09-03 15:13:40.906 246 11467.20 76.99 56869.65 88888.00 2018-09-03 15:13:41.406 246 11467.15 77.01 56869.65 88888.00 2018-09-03 15:13:41.906 246 11467.17 76.94 56869.70 88888.00 2018-09-03 15:13:42.406 246 11467.19 76.87 56869.76 88888.00 2018-09-03 15:13:42.906 246 11467.15 76.85 56869.75 88888.00 2018-09-03 15:13:43.406 246 11467.17 76.80 56869.70 88888.00 2018-09-03 15:13:43.906 246 11467.19 76.76 56869.72 88888.00 2018-09-03 15:13:44.406 246 11467.18 76.74 56869.78 88888.00 2018-09-03 15:13:44.906 246 11467.13 76.79 56869.78 88888.00 2018-09-03 15:13:45.406 246 11467.15 76.78 56869.82 88888.00 2018-09-03 15:13:45.906 246 11467.04 76.71 56869.82 88888.00 2018-09-03 15:13:46.406 246 11467.04 76.67 56869.81 88888.00 2018-09-03 15:13:46.906 246 11467.12 76.64 56869.86 88888.00 2018-09-03 15:13:47.406 246 11467.13 76.66 56869.87 88888.00 2018-09-03 15:13:47.906 246 11467.18 76.71 56869.87 88888.00 2018-09-03 15:13:48.406 246 11467.26 76.64 56869.93 88888.00 2018-09-03 15:13:48.906 246 11467.15 76.60 56869.95 88888.00 2018-09-03 15:13:49.406 246 11467.10 76.60 56869.98 88888.00 2018-09-03 15:13:49.906 246 11467.18 76.55 56870.01 88888.00 2018-09-03 15:13:50.406 246 11467.19 76.52 56870.01 88888.00 2018-09-03 15:13:50.906 246 11467.18 76.54 56870.07 88888.00 2018-09-03 15:13:51.406 246 11467.19 76.53 56870.12 88888.00 2018-09-03 15:13:51.906 246 11467.14 76.53 56870.13 88888.00 2018-09-03 15:13:52.406 246 11467.17 76.53 56870.10 88888.00 2018-09-03 15:13:52.906 246 11467.14 76.51 56870.14 88888.00 2018-09-03 15:13:53.406 246 11467.07 76.46 56870.21 88888.00 2018-09-03 15:13:53.906 246 11467.12 76.47 56870.23 88888.00 2018-09-03 15:13:54.406 246 11467.19 76.42 56870.30 88888.00 2018-09-03 15:13:54.906 246 11467.18 76.39 56870.31 88888.00 2018-09-03 15:13:55.406 246 11467.19 76.38 56870.34 88888.00 2018-09-03 15:13:55.906 246 11467.26 76.30 56870.30 88888.00 2018-09-03 15:13:56.406 246 11467.21 76.27 56870.32 88888.00 2018-09-03 15:13:56.906 246 11467.12 76.23 56870.38 88888.00 2018-09-03 15:13:57.406 246 11467.20 76.23 56870.42 88888.00 2018-09-03 15:13:57.906 246 11467.19 76.19 56870.38 88888.00 2018-09-03 15:13:58.406 246 11467.20 76.21 56870.44 88888.00 2018-09-03 15:13:58.906 246 11467.27 76.17 56870.44 88888.00 2018-09-03 15:13:59.406 246 11467.17 76.12 56870.46 88888.00 2018-09-03 15:13:59.906 246 11467.12 76.19 56870.55 88888.00 2018-09-03 15:14:00.406 246 11467.18 76.19 56870.58 88888.00 2018-09-03 15:14:00.906 246 11467.13 76.11 56870.59 88888.00 2018-09-03 15:14:01.406 246 11467.11 76.11 56870.58 88888.00 2018-09-03 15:14:01.906 246 11467.18 76.06 56870.59 88888.00 2018-09-03 15:14:02.406 246 11467.22 76.05 56870.65 88888.00 2018-09-03 15:14:02.906 246 11467.22 76.03 56870.66 88888.00 2018-09-03 15:14:03.406 246 11467.26 75.98 56870.64 88888.00 2018-09-03 15:14:03.906 246 11467.21 75.93 56870.65 88888.00 2018-09-03 15:14:04.406 246 11467.17 75.94 56870.66 88888.00 2018-09-03 15:14:04.906 246 11467.28 75.92 56870.64 88888.00 2018-09-03 15:14:05.406 246 11467.27 75.94 56870.66 88888.00 2018-09-03 15:14:05.906 246 11467.22 75.96 56870.72 88888.00 2018-09-03 15:14:06.406 246 11467.34 75.94 56870.69 88888.00 2018-09-03 15:14:06.906 246 11467.24 75.92 56870.64 88888.00 2018-09-03 15:14:07.406 246 11467.22 75.84 56870.65 88888.00 2018-09-03 15:14:07.906 246 11467.32 75.81 56870.63 88888.00 2018-09-03 15:14:08.406 246 11467.28 75.77 56870.62 88888.00 2018-09-03 15:14:08.906 246 11467.27 75.83 56870.63 88888.00 2018-09-03 15:14:09.406 246 11467.27 75.84 56870.68 88888.00 2018-09-03 15:14:09.906 246 11467.28 75.81 56870.68 88888.00 2018-09-03 15:14:10.406 246 11467.33 75.81 56870.69 88888.00 2018-09-03 15:14:10.906 246 11467.32 75.81 56870.68 88888.00 2018-09-03 15:14:11.406 246 11467.30 75.73 56870.66 88888.00 2018-09-03 15:14:11.906 246 11467.28 75.72 56870.70 88888.00 2018-09-03 15:14:12.406 246 11467.35 75.72 56870.70 88888.00 2018-09-03 15:14:12.906 246 11467.38 75.67 56870.71 88888.00 2018-09-03 15:14:13.406 246 11467.37 75.72 56870.75 88888.00 2018-09-03 15:14:13.906 246 11467.37 75.71 56870.77 88888.00 2018-09-03 15:14:14.406 246 11467.34 75.65 56870.79 88888.00 2018-09-03 15:14:14.906 246 11467.28 75.66 56870.78 88888.00 2018-09-03 15:14:15.406 246 11467.38 75.59 56870.81 88888.00 2018-09-03 15:14:15.906 246 11467.39 75.56 56870.82 88888.00 2018-09-03 15:14:16.406 246 11467.40 75.51 56870.85 88888.00 2018-09-03 15:14:16.906 246 11467.45 75.50 56870.84 88888.00 2018-09-03 15:14:17.406 246 11467.41 75.45 56870.82 88888.00 2018-09-03 15:14:17.906 246 11467.30 75.46 56870.79 88888.00 2018-09-03 15:14:18.406 246 11467.37 75.44 56870.81 88888.00 2018-09-03 15:14:18.906 246 11467.39 75.38 56870.75 88888.00 2018-09-03 15:14:19.406 246 11467.34 75.35 56870.77 88888.00 2018-09-03 15:14:19.906 246 11467.39 75.36 56870.81 88888.00 2018-09-03 15:14:20.406 246 11467.40 75.35 56870.78 88888.00 2018-09-03 15:14:20.906 246 11467.39 75.25 56870.75 88888.00 2018-09-03 15:14:21.406 246 11467.47 75.19 56870.76 88888.00 2018-09-03 15:14:21.906 246 11467.44 75.23 56870.75 88888.00 2018-09-03 15:14:22.406 246 11467.31 75.24 56870.68 88888.00 2018-09-03 15:14:22.906 246 11467.44 75.25 56870.64 88888.00 2018-09-03 15:14:23.406 246 11467.42 75.17 56870.60 88888.00 2018-09-03 15:14:23.906 246 11467.35 75.16 56870.62 88888.00 2018-09-03 15:14:24.406 246 11467.37 75.18 56870.68 88888.00 2018-09-03 15:14:24.906 246 11467.38 75.10 56870.65 88888.00 2018-09-03 15:14:25.406 246 11467.35 75.11 56870.72 88888.00 2018-09-03 15:14:25.906 246 11467.41 75.21 56870.75 88888.00 2018-09-03 15:14:26.406 246 11467.44 75.17 56870.76 88888.00 2018-09-03 15:14:26.906 246 11467.37 75.15 56870.75 88888.00 2018-09-03 15:14:27.406 246 11467.48 75.12 56870.76 88888.00 2018-09-03 15:14:27.906 246 11467.49 75.09 56870.72 88888.00 2018-09-03 15:14:28.406 246 11467.42 75.10 56870.65 88888.00 2018-09-03 15:14:28.906 246 11467.55 75.09 56870.65 88888.00 2018-09-03 15:14:29.406 246 11467.59 74.99 56870.66 88888.00 2018-09-03 15:14:29.906 246 11467.46 74.99 56870.71 88888.00 2018-09-03 15:14:30.406 246 11467.54 75.05 56870.72 88888.00 2018-09-03 15:14:30.906 246 11467.53 75.05 56870.72 88888.00 2018-09-03 15:14:31.406 246 11467.49 74.99 56870.75 88888.00 2018-09-03 15:14:31.906 246 11467.53 74.96 56870.70 88888.00 2018-09-03 15:14:33.406 246 11467.53 74.89 56870.64 88888.00 2018-09-03 15:14:33.906 246 11467.56 74.85 56870.70 88888.00 2018-09-03 15:14:34.406 246 11467.52 74.84 56870.75 88888.00 2018-09-03 15:14:34.906 246 11467.54 74.84 56870.72 88888.00 2018-09-03 15:14:35.406 246 11467.47 74.78 56870.68 88888.00 2018-09-03 15:14:35.906 246 11467.41 74.78 56870.74 88888.00 2018-09-03 15:14:36.406 246 11467.47 74.75 56870.78 88888.00 2018-09-03 15:14:36.906 246 11467.51 74.70 56870.72 88888.00 2018-09-03 15:14:37.406 246 11467.45 74.76 56870.74 88888.00 2018-09-03 15:14:37.906 246 11467.52 74.75 56870.74 88888.00 2018-09-03 15:14:38.406 246 11467.52 74.61 56870.69 88888.00 2018-09-03 15:14:38.906 246 11467.51 74.58 56870.70 88888.00 2018-09-03 15:14:39.406 246 11467.51 74.63 56870.68 88888.00 2018-09-03 15:14:39.906 246 11467.52 74.63 56870.65 88888.00 2018-09-03 15:14:40.406 246 11467.49 74.53 56870.65 88888.00 2018-09-03 15:14:40.906 246 11467.51 74.50 56870.68 88888.00 2018-09-03 15:14:41.406 246 11467.52 74.51 56870.69 88888.00 2018-09-03 15:14:41.906 246 11467.47 74.51 56870.70 88888.00 2018-09-03 15:14:42.406 246 11467.52 74.48 56870.69 88888.00 2018-09-03 15:14:42.906 246 11467.51 74.47 56870.66 88888.00 2018-09-03 15:14:43.406 246 11467.44 74.41 56870.64 88888.00 2018-09-03 15:14:43.906 246 11467.55 74.36 56870.63 88888.00 2018-09-03 15:14:44.406 246 11467.53 74.27 56870.62 88888.00 2018-09-03 15:14:44.906 246 11467.51 74.23 56870.63 88888.00 2018-09-03 15:14:45.406 246 11467.55 74.23 56870.62 88888.00 2018-09-03 15:14:45.906 246 11467.49 74.23 56870.60 88888.00 2018-09-03 15:14:46.406 246 11467.52 74.08 56870.59 88888.00 2018-09-03 15:14:46.906 246 11467.58 74.15 56870.58 88888.00 2018-09-03 15:14:47.406 246 11467.65 74.17 56870.60 88888.00 2018-09-03 15:14:47.906 246 11467.56 74.15 56870.60 88888.00 2018-09-03 15:14:48.406 246 11467.58 74.14 56870.58 88888.00 2018-09-03 15:14:48.906 246 11467.49 74.08 56870.55 88888.00 2018-09-03 15:14:49.406 246 11467.48 74.01 56870.53 88888.00 2018-09-03 15:14:49.906 246 11467.53 74.00 56870.57 88888.00 2018-09-03 15:14:50.906 246 11467.51 73.99 56870.62 88888.00 2018-09-03 15:14:51.406 246 11467.59 74.01 56870.57 88888.00 2018-09-03 15:14:51.906 246 11467.52 73.92 56870.55 88888.00 2018-09-03 15:14:52.406 246 11467.46 73.89 56870.58 88888.00 2018-09-03 15:14:52.906 246 11467.54 73.86 56870.58 88888.00 2018-09-03 15:14:53.406 246 11467.60 73.76 56870.57 88888.00 2018-09-03 15:14:53.906 246 11467.52 73.73 56870.56 88888.00 2018-09-03 15:14:54.406 246 11467.51 73.74 56870.56 88888.00 2018-09-03 15:14:54.906 246 11467.51 73.69 56870.55 88888.00 2018-09-03 15:14:55.406 246 11467.47 73.68 56870.53 88888.00 2018-09-03 15:14:55.906 246 11467.52 73.66 56870.52 88888.00 2018-09-03 15:14:56.406 246 11467.56 73.61 56870.51 88888.00 2018-09-03 15:14:56.906 246 11467.53 73.58 56870.46 88888.00 2018-09-03 15:14:57.406 246 11467.58 73.54 56870.43 88888.00 2018-09-03 15:14:57.906 246 11467.61 73.54 56870.42 88888.00 2018-09-03 15:14:58.406 246 11467.54 73.47 56870.45 88888.00 2018-09-03 15:14:58.906 246 11467.59 73.46 56870.42 88888.00 2018-09-03 15:14:59.406 246 11467.63 73.39 56870.44 88888.00 2018-09-03 15:14:59.906 246 11467.61 73.35 56870.47 88888.00 2018-09-03 15:15:00.406 246 11467.63 73.29 56870.44 88888.00 2018-09-03 15:15:00.906 246 11467.62 73.24 56870.42 88888.00 2018-09-03 15:15:01.406 246 11467.62 73.24 56870.47 88888.00 2018-09-03 15:15:01.906 246 11467.69 73.21 56870.47 88888.00 2018-09-03 15:15:02.406 246 11467.69 73.18 56870.49 88888.00 2018-09-03 15:15:02.906 246 11467.67 73.21 56870.50 88888.00 2018-09-03 15:15:03.406 246 11467.68 73.15 56870.47 88888.00 2018-09-03 15:15:03.906 246 11467.67 73.12 56870.47 88888.00 2018-09-03 15:15:04.406 246 11467.63 73.11 56870.49 88888.00 2018-09-03 15:15:04.906 246 11467.68 73.08 56870.50 88888.00 2018-09-03 15:15:05.406 246 11467.70 73.07 56870.45 88888.00 2018-09-03 15:15:05.906 246 11467.62 72.99 56870.47 88888.00 2018-09-03 15:15:06.406 246 11467.67 72.99 56870.45 88888.00 2018-09-03 15:15:06.906 246 11467.67 72.99 56870.38 88888.00 2018-09-03 15:15:07.406 246 11467.62 72.94 56870.38 88888.00 2018-09-03 15:15:07.906 246 11467.77 72.94 56870.38 88888.00 2018-09-03 15:15:08.406 246 11467.79 72.90 56870.38 88888.00 2018-09-03 15:15:08.906 246 11467.72 72.88 56870.42 88888.00 2018-09-03 15:15:09.406 246 11467.75 72.92 56870.44 88888.00 2018-09-03 15:15:09.906 246 11467.81 72.91 56870.42 88888.00 2018-09-03 15:15:10.406 246 11467.76 72.81 56870.42 88888.00 2018-09-03 15:15:10.906 246 11467.75 72.77 56870.42 88888.00 2018-09-03 15:15:11.406 246 11467.83 72.73 56870.47 88888.00 2018-09-03 15:15:11.906 246 11467.80 72.72 56870.46 88888.00 2018-09-03 15:15:12.406 246 11467.81 72.71 56870.43 88888.00 2018-09-03 15:15:12.906 246 11467.80 72.71 56870.43 88888.00 2018-09-03 15:15:13.406 246 11467.81 72.75 56870.45 88888.00 2018-09-03 15:15:14.406 246 11467.81 72.65 56870.43 88888.00 2018-09-03 15:15:14.906 246 11467.74 72.64 56870.44 88888.00 2018-09-03 15:15:15.406 246 11467.81 72.64 56870.42 88888.00 2018-09-03 15:15:15.906 246 11467.82 72.56 56870.38 88888.00 2018-09-03 15:15:16.406 246 11467.79 72.51 56870.44 88888.00 2018-09-03 15:15:16.906 246 11467.86 72.50 56870.45 88888.00 2018-09-03 15:15:17.406 246 11467.83 72.43 56870.47 88888.00 2018-09-03 15:15:17.906 246 11467.80 72.42 56870.44 88888.00 2018-09-03 15:15:18.406 246 11467.88 72.40 56870.49 88888.00 2018-09-03 15:15:18.906 246 11467.87 72.34 56870.46 88888.00 2018-09-03 15:15:19.406 246 11467.83 72.31 56870.46 88888.00 2018-09-03 15:15:19.906 246 11467.88 72.38 56870.42 88888.00 2018-09-03 15:15:20.406 246 11467.96 72.38 56870.44 88888.00 2018-09-03 15:15:20.906 246 11467.89 72.36 56870.42 88888.00 2018-09-03 15:15:21.406 246 11467.98 72.31 56870.44 88888.00 2018-09-03 15:15:21.906 246 11467.96 72.32 56870.43 88888.00 2018-09-03 15:15:22.406 246 11467.94 72.31 56870.44 88888.00 2018-09-03 15:15:22.906 246 11467.97 72.30 56870.45 88888.00 2018-09-03 15:15:23.406 246 11468.00 72.27 56870.44 88888.00 2018-09-03 15:15:23.906 246 11468.00 72.25 56870.42 88888.00 2018-09-03 15:15:24.406 246 11467.98 72.25 56870.40 88888.00 2018-09-03 15:15:24.906 246 11468.04 72.22 56870.43 88888.00 2018-09-03 15:15:25.406 246 11468.01 72.17 56870.44 88888.00 2018-09-03 15:15:25.906 246 11468.04 72.10 56870.45 88888.00 2018-09-03 15:15:26.406 246 11468.03 72.04 56870.45 88888.00 2018-09-03 15:15:26.906 246 11468.01 72.08 56870.45 88888.00 2018-09-03 15:15:27.406 246 11468.07 72.06 56870.43 88888.00 2018-09-03 15:15:27.906 246 11468.11 72.05 56870.46 88888.00 2018-09-03 15:15:28.406 246 11468.11 72.02 56870.44 88888.00 2018-09-03 15:15:28.906 246 11468.18 71.99 56870.44 88888.00 2018-09-03 15:15:29.406 246 11468.16 71.97 56870.40 88888.00 2018-09-03 15:15:29.906 246 11468.14 71.93 56870.43 88888.00 2018-09-03 15:15:30.406 246 11468.15 71.88 56870.45 88888.00 2018-09-03 15:15:30.906 246 11468.12 71.84 56870.42 88888.00 2018-09-03 15:15:31.406 246 11468.07 71.83 56870.37 88888.00 2018-09-03 15:15:31.906 246 11468.14 71.91 56870.39 88888.00 2018-09-03 15:15:32.406 246 11468.16 71.88 56870.38 88888.00 2018-09-03 15:15:32.906 246 11468.11 71.82 56870.42 88888.00 2018-09-03 15:15:33.406 246 11468.17 71.82 56870.44 88888.00 2018-09-03 15:15:33.906 246 11468.22 71.74 56870.44 88888.00 2018-09-03 15:15:34.406 246 11468.12 71.68 56870.42 88888.00 2018-09-03 15:15:34.906 246 11468.19 71.74 56870.45 88888.00 2018-09-03 15:15:35.406 246 11468.23 71.72 56870.51 88888.00 2018-09-03 15:15:35.906 246 11468.16 71.63 56870.44 88888.00 2018-09-03 15:15:36.406 246 11468.23 71.59 56870.47 88888.00 2018-09-03 15:15:36.906 246 11468.30 71.58 56870.53 88888.00 2018-09-03 15:15:37.406 246 11468.21 71.55 56870.51 88888.00 2018-09-03 15:15:37.906 246 11468.25 71.52 56870.50 88888.00 2018-09-03 15:15:38.406 246 11468.26 71.47 56870.55 88888.00 2018-09-03 15:15:38.906 246 11468.22 71.48 56870.57 88888.00 2018-09-03 15:15:39.406 246 11468.26 71.55 56870.53 88888.00 2018-09-03 15:15:39.906 246 11468.25 71.48 56870.56 88888.00 2018-09-03 15:15:40.406 246 11468.21 71.44 56870.57 88888.00 2018-09-03 15:15:40.906 246 11468.25 71.47 56870.55 88888.00 2018-09-03 15:15:41.406 246 11468.31 71.42 56870.53 88888.00 2018-09-03 15:15:41.906 246 11468.28 71.41 56870.53 88888.00 2018-09-03 15:15:42.406 246 11468.29 71.42 56870.56 88888.00 2018-09-03 15:15:42.906 246 11468.30 71.35 56870.55 88888.00 2018-09-03 15:15:43.406 246 11468.24 71.37 56870.58 88888.00 2018-09-03 15:15:43.906 246 11468.28 71.38 56870.50 88888.00 2018-09-03 15:15:44.406 246 11468.33 71.30 56870.55 88888.00 2018-09-03 15:15:44.906 246 11468.26 71.29 56870.55 88888.00 2018-09-03 15:15:45.406 246 11468.30 71.29 56870.55 88888.00 2018-09-03 15:15:45.906 246 11468.31 71.32 56870.59 88888.00 2018-09-03 15:15:46.406 246 11468.30 71.35 56870.64 88888.00 2018-09-03 15:15:46.906 246 11468.26 71.34 56870.62 88888.00 2018-09-03 15:15:47.406 246 11468.28 71.30 56870.59 88888.00 2018-09-03 15:15:47.906 246 11468.21 71.28 56870.60 88888.00 2018-09-03 15:15:48.406 246 11468.23 71.23 56870.60 88888.00 2018-09-03 15:15:48.906 246 11468.29 71.17 56870.59 88888.00 2018-09-03 15:15:49.406 246 11468.22 71.20 56870.63 88888.00 2018-09-03 15:15:49.906 246 11468.24 71.16 56870.66 88888.00 2018-09-03 15:15:50.406 246 11468.26 71.14 56870.64 88888.00 2018-09-03 15:15:50.906 246 11468.25 71.16 56870.65 88888.00 2018-09-03 15:15:51.406 246 11468.26 71.14 56870.69 88888.00 2018-09-03 15:15:51.906 246 11468.31 71.13 56870.69 88888.00 2018-09-03 15:15:52.406 246 11468.29 71.04 56870.70 88888.00 2018-09-03 15:15:52.906 246 11468.25 71.07 56870.75 88888.00 2018-09-03 15:15:53.406 246 11468.26 71.03 56870.78 88888.00 2018-09-03 15:15:53.906 246 11468.26 71.03 56870.84 88888.00 2018-09-03 15:15:54.407 246 11468.26 70.96 56870.84 88888.00 2018-09-03 15:15:54.907 246 11468.31 70.96 56870.81 88888.00 2018-09-03 15:15:55.407 246 11468.25 70.96 56870.78 88888.00 2018-09-03 15:15:55.907 246 11468.19 70.96 56870.78 88888.00 2018-09-03 15:15:56.407 246 11468.28 70.90 56870.81 88888.00 2018-09-03 15:15:56.907 246 11468.26 70.88 56870.81 88888.00 2018-09-03 15:15:57.407 246 11468.24 70.86 56870.84 88888.00 2018-09-03 15:15:57.907 246 11468.28 70.80 56870.83 88888.00 2018-09-03 15:15:58.407 246 11468.22 70.84 56870.87 88888.00 2018-09-03 15:15:58.907 246 11468.28 70.86 56870.89 88888.00 2018-09-03 15:15:59.407 246 11468.31 70.83 56870.87 88888.00 2018-09-03 15:15:59.907 246 11468.23 70.79 56870.89 88888.00 2018-09-03 15:16:00.407 246 11468.22 70.80 56870.96 88888.00 2018-09-03 15:16:00.907 246 11468.29 70.79 56870.92 88888.00 2018-09-03 15:16:01.407 246 11468.24 70.62 56870.84 88888.00 2018-09-03 15:16:01.907 246 11468.30 70.57 56870.85 88888.00 2018-09-03 15:16:02.407 246 11468.31 70.57 56870.88 88888.00 2018-09-03 15:16:02.907 246 11468.25 70.56 56870.89 88888.00 2018-09-03 15:16:03.407 246 11468.28 70.62 56870.87 88888.00 2018-09-03 15:16:03.907 246 11468.28 70.59 56870.90 88888.00 2018-09-03 15:16:04.407 246 11468.18 70.54 56870.91 88888.00 2018-09-03 15:16:04.907 246 11468.17 70.59 56870.94 88888.00 2018-09-03 15:16:05.407 246 11468.24 70.59 56871.00 88888.00 2018-09-03 15:16:05.907 246 11468.21 70.54 56871.07 88888.00 2018-09-03 15:16:06.407 246 11468.21 70.50 56871.07 88888.00 2018-09-03 15:16:06.907 246 11468.25 70.47 56871.09 88888.00 2018-09-03 15:16:07.407 246 11468.11 70.43 56871.10 88888.00 2018-09-03 15:16:07.907 246 11468.14 70.43 56871.14 88888.00 2018-09-03 15:16:08.407 246 11468.19 70.41 56871.14 88888.00 2018-09-03 15:16:08.907 246 11468.18 70.36 56871.16 88888.00 2018-09-03 15:16:09.407 246 11468.15 70.39 56871.19 88888.00 2018-09-03 15:16:09.907 246 11468.22 70.42 56871.17 88888.00 2018-09-03 15:16:10.407 246 11468.16 70.38 56871.16 88888.00 2018-09-03 15:16:10.907 246 11468.15 70.38 56871.19 88888.00 2018-09-03 15:16:11.407 246 11468.21 70.34 56871.21 88888.00 2018-09-03 15:16:11.907 246 11468.16 70.32 56871.23 88888.00 2018-09-03 15:16:12.407 246 11468.12 70.39 56871.27 88888.00 2018-09-03 15:16:12.907 246 11468.17 70.35 56871.29 88888.00 2018-09-03 15:16:13.407 246 11468.07 70.28 56871.32 88888.00 2018-09-03 15:16:13.907 246 11468.04 70.34 56871.37 88888.00 2018-09-03 15:16:14.407 246 11468.09 70.30 56871.41 88888.00 2018-09-03 15:16:14.907 246 11468.01 70.30 56871.43 88888.00 2018-09-03 15:16:15.407 246 11468.02 70.29 56871.40 88888.00 2018-09-03 15:16:15.907 246 11468.08 70.27 56871.39 88888.00 2018-09-03 15:16:16.407 246 11468.05 70.22 56871.42 88888.00 2018-09-03 15:16:16.907 246 11468.09 70.19 56871.46 88888.00 2018-09-03 15:16:17.407 246 11468.10 70.20 56871.48 88888.00 2018-09-03 15:16:17.907 246 11468.03 70.18 56871.48 88888.00 2018-09-03 15:16:18.407 246 11468.07 70.20 56871.48 88888.00 2018-09-03 15:16:18.907 246 11468.16 70.15 56871.49 88888.00 2018-09-03 15:16:19.407 246 11468.07 70.11 56871.41 88888.00 2018-09-03 15:16:19.907 246 11468.02 70.14 56871.45 88888.00 2018-09-03 15:16:20.407 246 11468.05 70.11 56871.47 88888.00 2018-09-03 15:16:20.907 246 11468.02 70.13 56871.47 88888.00 2018-09-03 15:16:21.407 246 11468.04 70.14 56871.48 88888.00 2018-09-03 15:16:21.907 246 11468.09 70.19 56871.51 88888.00 2018-09-03 15:16:22.407 246 11468.05 70.19 56871.46 88888.00 2018-09-03 15:16:22.907 246 11468.05 70.12 56871.46 88888.00 2018-09-03 15:16:23.407 246 11468.11 70.07 56871.49 88888.00 2018-09-03 15:16:23.907 246 11468.10 70.05 56871.56 88888.00 2018-09-03 15:16:24.407 246 11468.10 70.06 56871.60 88888.00 2018-09-03 15:16:24.907 246 11468.19 70.04 56871.62 88888.00 2018-09-03 15:16:25.407 246 11468.16 70.04 56871.65 88888.00 2018-09-03 15:16:25.907 246 11468.10 70.08 56871.65 88888.00 2018-09-03 15:16:26.407 246 11468.15 70.05 56871.62 88888.00 2018-09-03 15:16:27.407 246 11468.16 70.04 56871.65 88888.00 2018-09-03 15:16:27.907 246 11468.21 70.04 56871.65 88888.00 2018-09-03 15:16:28.407 246 11468.12 70.07 56871.60 88888.00 2018-09-03 15:16:28.907 246 11468.14 70.11 56871.58 88888.00 2018-09-03 15:16:29.407 246 11468.22 70.09 56871.66 88888.00 2018-09-03 15:16:29.907 246 11468.22 70.01 56871.69 88888.00 2018-09-03 15:16:30.407 246 11468.25 69.96 56871.72 88888.00 2018-09-03 15:16:30.907 246 11468.26 69.99 56871.72 88888.00 2018-09-03 15:16:31.407 246 11468.19 69.99 56871.77 88888.00 2018-09-03 15:16:31.907 246 11468.16 69.99 56871.77 88888.00 2018-09-03 15:16:32.407 246 11468.19 70.02 56871.82 88888.00 2018-09-03 15:16:32.907 246 11468.14 69.99 56871.85 88888.00 2018-09-03 15:16:33.407 246 11468.15 69.96 56871.87 88888.00 2018-09-03 15:16:33.907 246 11468.22 69.92 56871.88 88888.00 2018-09-03 15:16:34.407 246 11468.23 69.86 56871.94 88888.00 2018-09-03 15:16:34.907 246 11468.16 69.86 56871.97 88888.00 2018-09-03 15:16:35.407 246 11468.19 69.93 56871.97 88888.00 2018-09-03 15:16:35.907 246 11468.15 69.99 56871.98 88888.00 2018-09-03 15:16:36.407 246 11468.17 69.96 56871.93 88888.00 2018-09-03 15:16:37.407 246 11468.10 69.87 56872.00 88888.00 2018-09-03 15:16:37.907 246 11468.16 69.84 56872.03 88888.00 2018-09-03 15:16:38.407 246 11468.24 69.88 56872.04 88888.00 2018-09-03 15:16:38.907 246 11468.14 69.88 56872.06 88888.00 2018-09-03 15:16:39.407 246 11468.09 69.87 56872.06 88888.00 2018-09-03 15:16:39.907 246 11468.11 69.84 56872.07 88888.00 2018-09-03 15:16:40.407 246 11468.11 69.77 56872.07 88888.00 2018-09-03 15:16:40.907 246 11468.12 69.74 56872.07 88888.00 2018-09-03 15:16:41.407 246 11468.16 69.80 56872.10 88888.00 2018-09-03 15:16:41.907 246 11468.15 69.78 56872.11 88888.00 2018-09-03 15:16:42.407 246 11468.08 69.85 56872.14 88888.00 2018-09-03 15:16:42.907 246 11468.14 69.84 56872.18 88888.00 2018-09-03 15:16:43.407 246 11468.12 69.75 56872.17 88888.00 2018-09-03 15:16:43.907 246 11468.15 69.81 56872.19 88888.00 2018-09-03 15:16:44.407 246 11468.21 69.79 56872.23 88888.00 2018-09-03 15:16:44.907 246 11468.17 69.72 56872.29 88888.00 2018-09-03 15:16:45.407 246 11468.14 69.73 56872.26 88888.00 2018-09-03 15:16:45.907 246 11468.19 69.72 56872.32 88888.00 2018-09-03 15:16:46.407 246 11468.17 69.77 56872.35 88888.00 2018-09-03 15:16:46.907 246 11468.12 69.77 56872.37 88888.00 2018-09-03 15:16:47.407 246 11468.11 69.71 56872.37 88888.00 2018-09-03 15:16:47.907 246 11468.10 69.64 56872.39 88888.00 2018-09-03 15:16:48.407 246 11468.10 69.66 56872.39 88888.00 2018-09-03 15:16:48.907 246 11468.17 69.70 56872.38 88888.00 2018-09-03 15:16:49.407 246 11468.15 69.68 56872.38 88888.00 2018-09-03 15:16:49.907 246 11468.12 69.66 56872.41 88888.00 2018-09-03 15:16:50.407 246 11468.18 69.65 56872.41 88888.00 2018-09-03 15:16:50.907 246 11468.14 69.60 56872.35 88888.00 2018-09-03 15:16:51.407 246 11468.08 69.64 56872.39 88888.00 2018-09-03 15:16:51.907 246 11468.18 69.68 56872.43 88888.00 2018-09-03 15:16:52.407 246 11468.09 69.68 56872.44 88888.00 2018-09-03 15:16:52.907 246 11468.05 69.66 56872.49 88888.00 2018-09-03 15:16:53.407 246 11468.11 69.59 56872.46 88888.00 2018-09-03 15:16:53.907 246 11468.11 69.62 56872.42 88888.00 2018-09-03 15:16:54.407 246 11468.14 69.64 56872.46 88888.00 2018-09-03 15:16:54.907 246 11468.17 69.67 56872.54 88888.00 2018-09-03 15:16:55.407 246 11468.10 69.60 56872.44 88888.00 2018-09-03 15:16:55.907 246 11468.02 69.60 56872.49 88888.00 2018-09-03 15:16:56.407 246 11468.14 69.64 56872.50 88888.00 2018-09-03 15:16:56.907 246 11468.17 69.53 56872.45 88888.00 2018-09-03 15:16:57.407 246 11468.08 69.52 56872.51 88888.00 2018-09-03 15:16:57.907 246 11468.12 69.53 56872.57 88888.00 2018-09-03 15:16:58.407 246 11468.14 69.53 56872.50 88888.00 2018-09-03 15:16:58.907 246 11468.11 69.54 56872.52 88888.00 2018-09-03 15:16:59.407 246 11468.16 69.50 56872.55 88888.00 2018-09-03 15:16:59.907 246 11468.08 69.50 56872.55 88888.00 2018-09-03 15:17:00.407 246 11468.05 69.52 56872.54 88888.00 2018-09-03 15:17:00.907 246 11468.10 69.50 56872.55 88888.00 2018-09-03 15:17:01.407 246 11468.04 69.46 56872.57 88888.00 2018-09-03 15:17:01.907 246 11468.07 69.47 56872.57 88888.00 2018-09-03 15:17:02.407 246 11468.11 69.50 56872.57 88888.00 2018-09-03 15:17:02.907 246 11468.05 69.53 56872.57 88888.00 2018-09-03 15:17:03.407 246 11468.02 69.53 56872.56 88888.00 2018-09-03 15:17:03.907 246 11468.07 69.44 56872.58 88888.00 2018-09-03 15:17:04.407 246 11468.04 69.43 56872.54 88888.00 2018-09-03 15:17:04.907 246 11468.01 69.45 56872.49 88888.00 2018-09-03 15:17:05.407 246 11468.15 69.50 56872.50 88888.00 2018-09-03 15:17:05.907 246 11468.12 69.44 56872.59 88888.00 2018-09-03 15:17:06.407 246 11468.03 69.34 56872.55 88888.00 2018-09-03 15:17:06.907 246 11468.14 69.28 56872.55 88888.00 2018-09-03 15:17:07.407 246 11468.04 69.28 56872.52 88888.00 2018-09-03 15:17:07.907 246 11468.01 69.37 56872.56 88888.00 2018-09-03 15:17:08.907 246 11468.02 69.38 56872.59 88888.00 2018-09-03 15:17:09.407 246 11467.98 69.36 56872.63 88888.00 2018-09-03 15:17:09.907 246 11468.00 69.32 56872.69 88888.00 2018-09-03 15:17:10.407 246 11467.95 69.30 56872.68 88888.00 2018-09-03 15:17:10.907 246 11467.96 69.31 56872.65 88888.00 2018-09-03 15:17:11.407 246 11468.00 69.38 56872.67 88888.00 2018-09-03 15:17:11.907 246 11467.95 69.36 56872.65 88888.00 2018-09-03 15:17:12.407 246 11467.91 69.32 56872.64 88888.00 2018-09-03 15:17:12.907 246 11467.94 69.24 56872.62 88888.00 2018-09-03 15:17:13.407 246 11467.96 69.19 56872.67 88888.00 2018-09-03 15:17:13.907 246 11467.88 69.24 56872.67 88888.00 2018-09-03 15:17:14.407 246 11467.91 69.25 56872.69 88888.00 2018-09-03 15:17:14.907 246 11467.95 69.19 56872.71 88888.00 2018-09-03 15:17:15.407 246 11467.93 69.14 56872.77 88888.00 2018-09-03 15:17:15.907 246 11467.90 69.10 56872.78 88888.00 2018-09-03 15:17:16.407 246 11467.86 69.09 56872.80 88888.00 2018-09-03 15:17:16.907 246 11467.81 69.09 56872.84 88888.00 2018-09-03 15:17:17.407 246 11467.88 69.12 56872.89 88888.00 2018-09-03 15:17:17.907 246 11467.91 69.17 56872.87 88888.00 2018-09-03 15:17:18.407 246 11467.82 69.18 56872.83 88888.00 2018-09-03 15:17:18.907 246 11467.89 69.14 56872.87 88888.00 2018-09-03 15:17:19.407 246 11467.91 69.06 56872.86 88888.00 2018-09-03 15:17:19.907 246 11467.84 69.07 56872.88 88888.00 2018-09-03 15:17:20.407 246 11467.83 69.11 56872.91 88888.00 2018-09-03 15:17:20.907 246 11467.84 69.16 56872.94 88888.00 2018-09-03 15:17:21.407 246 11467.84 69.19 56872.96 88888.00 2018-09-03 15:17:21.907 246 11467.83 69.10 56873.00 88888.00 2018-09-03 15:17:22.407 246 11467.79 69.02 56872.97 88888.00 2018-09-03 15:17:22.907 246 11467.75 68.98 56872.97 88888.00 2018-09-03 15:17:23.407 246 11467.77 68.99 56873.09 88888.00 2018-09-03 15:17:23.907 246 11467.79 69.03 56873.09 88888.00 2018-09-03 15:17:24.407 246 11467.76 68.97 56873.07 88888.00 2018-09-03 15:17:24.907 246 11467.77 68.91 56873.13 88888.00 2018-09-03 15:17:25.407 246 11467.76 68.96 56873.10 88888.00 2018-09-03 15:17:25.907 246 11467.69 68.89 56873.14 88888.00 2018-09-03 15:17:26.907 246 11467.80 68.97 56873.29 88888.00 2018-09-03 15:17:27.407 246 11467.72 68.93 56873.27 88888.00 2018-09-03 15:17:27.907 246 11467.75 68.99 56873.31 88888.00 2018-09-03 15:17:28.407 246 11467.74 68.98 56873.28 88888.00 2018-09-03 15:17:28.907 246 11467.69 68.92 56873.32 88888.00 2018-09-03 15:17:29.407 246 11467.76 68.89 56873.36 88888.00 2018-09-03 15:17:29.907 246 11467.80 68.76 56873.38 88888.00 2018-09-03 15:17:30.407 246 11467.69 68.43 56873.44 88888.00 2018-09-03 15:17:30.907 246 11467.72 68.75 56873.48 88888.00 2018-09-03 15:17:31.407 246 11467.76 68.90 56873.48 88888.00 2018-09-03 15:17:31.907 246 11467.73 68.85 56873.50 88888.00 2018-09-03 15:17:32.407 246 11467.74 68.82 56873.54 88888.00 2018-09-03 15:17:32.907 246 11467.74 68.77 56873.53 88888.00 2018-09-03 15:17:33.407 246 11467.72 68.79 56873.53 88888.00 2018-09-03 15:17:33.907 246 11467.75 68.84 56873.58 88888.00 2018-09-03 15:17:34.407 246 11467.76 68.82 56873.59 88888.00 2018-09-03 15:17:34.907 246 11467.72 68.82 56873.55 88888.00 2018-09-03 15:17:35.407 246 11467.72 68.82 56873.53 88888.00 2018-09-03 15:17:35.907 246 11467.79 68.78 56873.58 88888.00 2018-09-03 15:17:36.407 246 11467.73 68.79 56873.57 88888.00 2018-09-03 15:17:36.907 246 11467.75 68.87 56873.54 88888.00 2018-09-03 15:17:37.407 246 11467.80 68.80 56873.59 88888.00 2018-09-03 15:17:37.907 246 11467.73 68.71 56873.64 88888.00 2018-09-03 15:17:38.407 246 11467.77 68.72 56873.70 88888.00 2018-09-03 15:17:38.907 246 11467.82 68.76 56873.73 88888.00 2018-09-03 15:17:39.407 246 11467.75 68.72 56873.73 88888.00 2018-09-03 15:17:40.407 246 11467.84 68.73 56873.74 88888.00 2018-09-03 15:17:40.907 246 11467.80 68.75 56873.72 88888.00 2018-09-03 15:17:41.407 246 11467.79 68.76 56873.72 88888.00 2018-09-03 15:17:41.907 246 11467.82 68.75 56873.71 88888.00 2018-09-03 15:17:42.407 246 11467.77 68.73 56873.76 88888.00 2018-09-03 15:17:42.907 246 11467.83 68.79 56873.79 88888.00 2018-09-03 15:17:43.407 246 11467.83 68.77 56873.79 88888.00 2018-09-03 15:17:43.907 246 11467.79 68.71 56873.80 88888.00 2018-09-03 15:17:44.407 246 11467.82 68.64 56873.78 88888.00 2018-09-03 15:17:44.907 246 11467.83 68.63 56873.83 88888.00 2018-09-03 15:17:45.407 246 11467.83 68.60 56873.84 88888.00 2018-09-03 15:17:45.907 246 11467.89 68.62 56873.84 88888.00 2018-09-03 15:17:46.407 246 11467.94 68.60 56873.86 88888.00 2018-09-03 15:17:46.907 246 11467.83 68.63 56873.89 88888.00 2018-09-03 15:17:47.407 246 11467.83 68.63 56873.93 88888.00 2018-09-03 15:17:47.907 246 11467.94 68.63 56873.99 88888.00 2018-09-03 15:17:48.407 246 11467.91 68.60 56873.91 88888.00 2018-09-03 15:17:48.907 246 11467.94 68.56 56873.93 88888.00 2018-09-03 15:17:49.407 246 11468.00 68.52 56873.92 88888.00 2018-09-03 15:17:50.407 246 11467.96 68.51 56873.92 88888.00 2018-09-03 15:17:50.907 246 11468.03 68.49 56873.92 88888.00 2018-09-03 15:17:51.407 246 11467.98 68.44 56873.89 88888.00 2018-09-03 15:17:51.907 246 11468.03 68.55 56873.93 88888.00 2018-09-03 15:17:52.407 246 11468.01 68.51 56873.93 88888.00 2018-09-03 15:17:52.907 246 11468.00 68.44 56873.93 88888.00 2018-09-03 15:17:53.407 246 11468.01 68.49 56873.91 88888.00 2018-09-03 15:17:53.907 246 11468.09 68.51 56873.93 88888.00 2018-09-03 15:17:54.407 246 11468.03 68.52 56873.98 88888.00 2018-09-03 15:17:54.907 246 11468.05 68.46 56873.93 88888.00 2018-09-03 15:17:55.407 246 11468.08 68.42 56873.91 88888.00 2018-09-03 15:17:55.907 246 11467.97 68.45 56873.99 88888.00 2018-09-03 15:17:56.407 246 11468.02 68.50 56874.02 88888.00 2018-09-03 15:17:56.907 246 11468.14 68.44 56873.98 88888.00 2018-09-03 15:17:57.407 246 11468.03 68.39 56873.92 88888.00 2018-09-03 15:17:57.907 246 11468.07 68.32 56873.91 88888.00 2018-09-03 15:17:58.407 246 11468.10 68.34 56873.95 88888.00 2018-09-03 15:17:58.907 246 11468.05 68.38 56873.91 88888.00 2018-09-03 15:17:59.407 246 11468.12 68.38 56873.93 88888.00 2018-09-03 15:17:59.907 246 11468.15 68.30 56873.98 88888.00 2018-09-03 15:18:00.407 246 11468.07 68.30 56873.95 88888.00 2018-09-03 15:18:00.907 246 11468.10 68.24 56873.95 88888.00 2018-09-03 15:18:01.407 246 11468.17 68.21 56873.98 88888.00 2018-09-03 15:18:01.907 246 11468.12 68.16 56873.96 88888.00 2018-09-03 15:18:02.407 246 11468.12 68.14 56873.98 88888.00 2018-09-03 15:18:02.907 246 11468.11 68.16 56873.95 88888.00 2018-09-03 15:18:03.407 246 11468.05 68.15 56873.95 88888.00 2018-09-03 15:18:03.907 246 11468.10 68.14 56873.93 88888.00 2018-09-03 15:18:04.407 246 11468.12 68.10 56873.96 88888.00 2018-09-03 15:18:04.907 246 11468.04 68.11 56873.96 88888.00 2018-09-03 15:18:05.407 246 11468.12 68.19 56873.95 88888.00 2018-09-03 15:18:05.907 246 11468.16 68.22 56873.96 88888.00 2018-09-03 15:18:06.407 246 11468.12 68.17 56873.98 88888.00 2018-09-03 15:18:06.907 246 11468.17 68.22 56873.98 88888.00 2018-09-03 15:18:07.407 246 11468.15 68.16 56873.97 88888.00 2018-09-03 15:18:07.907 246 11468.12 68.11 56874.02 88888.00 2018-09-03 15:18:08.407 246 11468.14 68.11 56874.03 88888.00 2018-09-03 15:18:08.907 246 11468.16 68.11 56874.02 88888.00 2018-09-03 15:18:09.407 246 11468.16 68.05 56873.98 88888.00 2018-09-03 15:18:09.907 246 11468.17 68.09 56874.02 88888.00 2018-09-03 15:18:10.407 246 11468.29 68.08 56873.99 88888.00 2018-09-03 15:18:10.907 246 11468.22 67.97 56874.02 88888.00 2018-09-03 15:18:11.407 246 11468.21 67.95 56874.05 88888.00 2018-09-03 15:18:11.907 246 11468.22 67.96 56874.09 88888.00 2018-09-03 15:18:12.407 246 11468.16 67.92 56874.09 88888.00 2018-09-03 15:18:12.907 246 11468.21 67.91 56874.10 88888.00 2018-09-03 15:18:13.407 246 11468.29 67.89 56874.02 88888.00 2018-09-03 15:18:13.907 246 11468.26 67.84 56873.99 88888.00 2018-09-03 15:18:14.407 246 11468.28 67.88 56873.98 88888.00 2018-09-03 15:18:14.907 246 11468.29 67.87 56873.95 88888.00 2018-09-03 15:18:15.407 246 11468.18 67.82 56873.98 88888.00 2018-09-03 15:18:15.907 246 11468.24 67.84 56874.03 88888.00 2018-09-03 15:18:16.407 246 11468.28 67.90 56874.02 88888.00 2018-09-03 15:18:16.907 246 11468.25 67.94 56874.02 88888.00 2018-09-03 15:18:17.407 246 11468.28 67.98 56874.03 88888.00 2018-09-03 15:18:17.907 246 11468.30 67.95 56874.02 88888.00 2018-09-03 15:18:18.407 246 11468.28 67.91 56873.93 88888.00 2018-09-03 15:18:18.907 246 11468.26 67.96 56873.91 88888.00 2018-09-03 15:18:19.407 246 11468.33 67.95 56873.90 88888.00 2018-09-03 15:18:19.907 246 11468.28 67.88 56873.86 88888.00 2018-09-03 15:18:20.407 246 11468.31 67.91 56873.90 88888.00 2018-09-03 15:18:20.907 246 11468.42 67.88 56873.91 88888.00 2018-09-03 15:18:21.907 246 11468.33 67.77 56873.93 88888.00 2018-09-03 15:18:22.407 246 11468.33 67.76 56873.92 88888.00 2018-09-03 15:18:22.907 246 11468.30 67.73 56873.92 88888.00 2018-09-03 15:18:23.407 246 11468.39 67.69 56873.96 88888.00 2018-09-03 15:18:23.907 246 11468.42 67.70 56873.93 88888.00 2018-09-03 15:18:24.407 246 11468.32 67.71 56873.96 88888.00 2018-09-03 15:18:24.907 246 11468.33 67.68 56873.97 88888.00 2018-09-03 15:18:25.407 246 11468.38 67.67 56873.95 88888.00 2018-09-03 15:18:25.907 246 11468.33 67.66 56873.95 88888.00 2018-09-03 15:18:26.407 246 11468.36 67.69 56874.00 88888.00 2018-09-03 15:18:26.908 246 11468.46 67.74 56874.02 88888.00 2018-09-03 15:18:27.408 246 11468.42 67.71 56874.00 88888.00 2018-09-03 15:18:27.908 246 11468.35 67.67 56874.00 88888.00 2018-09-03 15:18:28.408 246 11468.40 67.68 56874.05 88888.00 2018-09-03 15:18:28.908 246 11468.37 67.67 56874.02 88888.00 2018-09-03 15:18:29.408 246 11468.40 67.66 56874.05 88888.00 2018-09-03 15:18:29.908 246 11468.42 67.66 56874.05 88888.00 2018-09-03 15:18:30.408 246 11468.38 67.68 56874.09 88888.00 2018-09-03 15:18:30.908 246 11468.40 67.67 56874.06 88888.00 2018-09-03 15:18:31.408 246 11468.49 67.69 56874.08 88888.00 2018-09-03 15:18:31.908 246 11468.44 67.67 56874.02 88888.00 2018-09-03 15:18:32.408 246 11468.42 67.67 56873.99 88888.00 2018-09-03 15:18:32.908 246 11468.46 67.60 56873.97 88888.00 2018-09-03 15:18:33.408 246 11468.36 67.61 56874.02 88888.00 2018-09-03 15:18:33.908 246 11468.33 67.62 56874.08 88888.00 2018-09-03 15:18:34.408 246 11468.46 67.63 56874.06 88888.00 2018-09-03 15:18:34.908 246 11468.44 67.63 56874.04 88888.00 2018-09-03 15:18:35.408 246 11468.42 67.63 56874.04 88888.00 2018-09-03 15:18:35.908 246 11468.49 67.64 56874.02 88888.00 2018-09-03 15:18:36.408 246 11468.45 67.57 56874.05 88888.00 2018-09-03 15:18:36.908 246 11468.47 67.58 56874.05 88888.00 2018-09-03 15:18:37.408 246 11468.49 67.58 56874.06 88888.00 2018-09-03 15:18:37.908 246 11468.45 67.57 56874.11 88888.00 2018-09-03 15:18:38.408 246 11468.43 67.51 56874.08 88888.00 2018-09-03 15:18:38.908 246 11468.46 67.51 56874.08 88888.00 2018-09-03 15:18:39.408 246 11468.50 67.57 56874.10 88888.00 2018-09-03 15:18:39.908 246 11468.50 67.66 56874.15 88888.00 2018-09-03 15:18:40.408 246 11468.57 67.58 56874.17 88888.00 2018-09-03 15:18:40.908 246 11468.51 67.53 56874.13 88888.00 2018-09-03 15:18:41.408 246 11468.52 67.57 56874.11 88888.00 2018-09-03 15:18:41.908 246 11468.56 67.62 56874.13 88888.00 2018-09-03 15:18:42.408 246 11468.53 67.56 56874.15 88888.00 2018-09-03 15:18:42.908 246 11468.49 67.56 56874.21 88888.00 2018-09-03 15:18:43.408 246 11468.57 67.51 56874.21 88888.00 2018-09-03 15:18:43.908 246 11468.59 67.48 56874.16 88888.00 2018-09-03 15:18:44.408 246 11468.58 67.44 56874.16 88888.00 2018-09-03 15:18:44.908 246 11468.59 67.48 56874.19 88888.00 2018-09-03 15:18:45.408 246 11468.51 67.54 56874.19 88888.00 2018-09-03 15:18:45.908 246 11468.58 67.54 56874.23 88888.00 2018-09-03 15:18:46.408 246 11468.64 67.55 56874.25 88888.00 2018-09-03 15:18:46.908 246 11468.61 67.49 56874.23 88888.00 2018-09-03 15:18:47.408 246 11468.59 67.53 56874.22 88888.00 2018-09-03 15:18:47.908 246 11468.67 67.55 56874.23 88888.00 2018-09-03 15:18:48.408 246 11468.61 67.49 56874.24 88888.00 2018-09-03 15:18:48.908 246 11468.60 67.49 56874.24 88888.00 2018-09-03 15:18:49.408 246 11468.63 67.49 56874.22 88888.00 2018-09-03 15:18:49.908 246 11468.60 67.44 56874.19 88888.00 2018-09-03 15:18:50.408 246 11468.63 67.46 56874.18 88888.00 2018-09-03 15:18:50.908 246 11468.69 67.44 56874.19 88888.00 2018-09-03 15:18:51.408 246 11468.61 67.40 56874.13 88888.00 2018-09-03 15:18:51.908 246 11468.60 67.41 56874.15 88888.00 2018-09-03 15:18:52.408 246 11468.71 67.43 56874.15 88888.00 2018-09-03 15:18:53.408 246 11468.67 67.44 56874.11 88888.00 2018-09-03 15:18:53.908 246 11468.72 67.42 56874.16 88888.00 2018-09-03 15:18:54.408 246 11468.69 67.42 56874.18 88888.00 2018-09-03 15:18:54.908 246 11468.67 67.49 56874.22 88888.00 2018-09-03 15:18:55.408 246 11468.78 67.49 56874.16 88888.00 2018-09-03 15:18:55.908 246 11468.73 67.49 56874.17 88888.00 2018-09-03 15:18:56.408 246 11468.69 67.48 56874.12 88888.00 2018-09-03 15:18:56.908 246 11468.74 67.47 56874.16 88888.00 2018-09-03 15:18:57.408 246 11468.71 67.47 56874.18 88888.00 2018-09-03 15:18:57.908 246 11468.65 67.39 56874.19 88888.00 2018-09-03 15:18:58.408 246 11468.72 67.33 56874.18 88888.00 2018-09-03 15:18:58.908 246 11468.74 67.37 56874.21 88888.00 2018-09-03 15:18:59.408 246 11468.70 67.43 56874.28 88888.00 2018-09-03 15:18:59.908 246 11468.77 67.41 56874.24 88888.00 2018-09-03 15:19:00.408 246 11468.69 67.36 56874.22 88888.00 2018-09-03 15:19:00.908 246 11468.66 67.35 56874.17 88888.00 2018-09-03 15:19:01.408 246 11468.70 67.39 56874.21 88888.00 2018-09-03 15:19:01.908 246 11468.72 67.30 56874.21 88888.00 2018-09-03 15:19:02.408 246 11468.66 67.29 56874.24 88888.00 2018-09-03 15:19:03.408 246 11468.77 67.30 56874.16 88888.00 2018-09-03 15:19:03.908 246 11468.72 67.32 56874.11 88888.00 2018-09-03 15:19:04.408 246 11468.72 67.35 56874.11 88888.00 2018-09-03 15:19:04.908 246 11468.69 67.32 56874.11 88888.00 2018-09-03 15:19:05.408 246 11468.65 67.22 56874.09 88888.00 2018-09-03 15:19:05.908 246 11468.76 67.22 56874.09 88888.00 2018-09-03 15:19:06.408 246 11468.70 67.21 56874.11 88888.00 2018-09-03 15:19:06.908 246 11468.72 67.21 56874.08 88888.00 2018-09-03 15:19:07.408 246 11468.71 67.16 56874.02 88888.00 2018-09-03 15:19:07.908 246 11468.76 67.15 56873.99 88888.00 2018-09-03 15:19:08.408 246 11468.73 67.12 56874.05 88888.00 2018-09-03 15:19:08.908 246 11468.78 67.10 56874.08 88888.00 2018-09-03 15:19:09.408 246 11468.79 67.10 56874.03 88888.00 2018-09-03 15:19:09.908 246 11468.70 67.13 56873.99 88888.00 2018-09-03 15:19:10.408 246 11468.70 67.13 56873.97 88888.00 2018-09-03 15:19:10.908 246 11468.67 67.09 56873.91 88888.00 2018-09-03 15:19:11.408 246 11468.69 67.06 56873.86 88888.00 2018-09-03 15:19:11.908 246 11468.77 67.05 56873.91 88888.00 2018-09-03 15:19:12.408 246 11468.74 67.02 56873.85 88888.00 2018-09-03 15:19:12.908 246 11468.72 67.06 56873.85 88888.00 2018-09-03 15:19:13.408 246 11468.76 67.05 56873.86 88888.00 2018-09-03 15:19:13.908 246 11468.77 66.99 56873.89 88888.00 2018-09-03 15:19:14.408 246 11468.70 67.03 56873.89 88888.00 2018-09-03 15:19:14.908 246 11468.78 67.08 56873.84 88888.00 2018-09-03 15:19:15.408 246 11468.79 67.01 56873.78 88888.00 2018-09-03 15:19:15.908 246 11468.79 66.96 56873.82 88888.00 2018-09-03 15:19:16.408 246 11468.80 67.00 56873.83 88888.00 2018-09-03 15:19:16.908 246 11468.81 66.98 56873.79 88888.00 2018-09-03 15:19:17.408 246 11468.71 66.92 56873.72 88888.00 2018-09-03 15:19:17.908 246 11468.77 66.92 56873.74 88888.00 2018-09-03 15:19:18.408 246 11468.79 66.91 56873.72 88888.00 2018-09-03 15:19:18.908 246 11468.66 66.88 56873.68 88888.00 2018-09-03 15:19:19.408 246 11468.69 66.87 56873.72 88888.00 2018-09-03 15:19:19.908 246 11468.76 66.87 56873.65 88888.00 2018-09-03 15:19:20.408 246 11468.73 66.85 56873.59 88888.00 2018-09-03 15:19:20.908 246 11468.79 66.83 56873.64 88888.00 2018-09-03 15:19:21.408 246 11468.77 66.79 56873.60 88888.00 2018-09-03 15:19:21.908 246 11468.73 66.75 56873.55 88888.00 2018-09-03 15:19:22.408 246 11468.86 66.73 56873.58 88888.00 2018-09-03 15:19:22.908 246 11468.84 66.75 56873.58 88888.00 2018-09-03 15:19:23.408 246 11468.83 66.83 56873.58 88888.00 2018-09-03 15:19:23.908 246 11468.78 66.85 56873.54 88888.00 2018-09-03 15:19:24.908 246 11468.76 66.75 56873.53 88888.00 2018-09-03 15:19:25.408 246 11468.80 66.75 56873.55 88888.00 2018-09-03 15:19:25.908 246 11468.83 66.74 56873.55 88888.00 2018-09-03 15:19:26.408 246 11468.77 66.69 56873.53 88888.00 2018-09-03 15:19:26.908 246 11468.80 66.69 56873.45 88888.00 2018-09-03 15:19:27.408 246 11468.81 66.69 56873.48 88888.00 2018-09-03 15:19:27.908 246 11468.73 66.68 56873.48 88888.00 2018-09-03 15:19:28.408 246 11468.81 66.66 56873.52 88888.00 2018-09-03 15:19:28.908 246 11468.86 66.64 56873.52 88888.00 2018-09-03 15:19:29.408 246 11468.84 66.65 56873.48 88888.00 2018-09-03 15:19:29.908 246 11468.85 66.62 56873.46 88888.00 2018-09-03 15:19:30.408 246 11468.84 66.64 56873.48 88888.00 2018-09-03 15:19:30.908 246 11468.78 66.33 56873.45 88888.00 2018-09-03 15:19:31.408 246 11468.84 66.10 56873.40 88888.00 2018-09-03 15:19:31.908 246 11468.85 66.34 56873.41 88888.00 2018-09-03 15:19:32.408 246 11468.83 66.48 56873.44 88888.00 2018-09-03 15:19:32.908 246 11468.84 66.54 56873.42 88888.00 2018-09-03 15:19:33.408 246 11468.85 66.49 56873.38 88888.00 2018-09-03 15:19:33.908 246 11468.80 66.52 56873.38 88888.00 2018-09-03 15:19:34.408 246 11468.90 66.54 56873.38 88888.00 2018-09-03 15:19:34.908 246 11468.86 66.48 56873.36 88888.00 2018-09-03 15:19:35.408 246 11468.80 66.49 56873.35 88888.00 2018-09-03 15:19:35.908 246 11468.85 66.53 56873.41 88888.00 2018-09-03 15:19:36.408 246 11468.81 66.51 56873.42 88888.00 2018-09-03 15:19:36.908 246 11468.80 66.53 56873.41 88888.00 2018-09-03 15:19:37.408 246 11468.84 66.52 56873.45 88888.00 2018-09-03 15:19:37.908 246 11468.80 66.48 56873.46 88888.00 2018-09-03 15:19:38.408 246 11468.80 66.49 56873.45 88888.00 2018-09-03 15:19:38.908 246 11468.90 66.45 56873.47 88888.00 2018-09-03 15:19:39.408 246 11468.91 66.42 56873.42 88888.00 2018-09-03 15:19:39.908 246 11468.87 66.40 56873.42 88888.00 2018-09-03 15:19:40.408 246 11468.87 66.40 56873.47 88888.00 2018-09-03 15:19:40.908 246 11468.85 66.38 56873.46 88888.00 2018-09-03 15:19:41.408 246 11468.79 66.38 56873.48 88888.00 2018-09-03 15:19:41.908 246 11468.87 66.40 56873.47 88888.00 2018-09-03 15:19:42.408 246 11468.87 66.34 56873.52 88888.00 2018-09-03 15:19:42.908 246 11468.81 66.33 56873.45 88888.00 2018-09-03 15:19:43.408 246 11468.84 66.34 56873.45 88888.00 2018-09-03 15:19:43.908 246 11468.80 66.28 56873.46 88888.00 2018-09-03 15:19:44.408 246 11468.78 66.30 56873.46 88888.00 2018-09-03 15:19:44.908 246 11468.91 66.30 56873.46 88888.00 2018-09-03 15:19:45.408 246 11468.86 66.27 56873.44 88888.00 2018-09-03 15:19:45.908 246 11468.79 66.21 56873.48 88888.00 2018-09-03 15:19:46.408 246 11468.85 66.17 56873.42 88888.00 2018-09-03 15:19:46.908 246 11468.80 66.10 56873.36 88888.00 2018-09-03 15:19:47.408 246 11468.78 66.08 56873.40 88888.00 2018-09-03 15:19:47.908 246 11468.85 66.08 56873.44 88888.00 2018-09-03 15:19:48.408 246 11468.78 66.10 56873.44 88888.00 2018-09-03 15:19:48.908 246 11468.77 66.08 56873.44 88888.00 2018-09-03 15:19:49.408 246 11468.83 66.07 56873.44 88888.00 2018-09-03 15:19:49.908 246 11468.80 66.10 56873.39 88888.00 2018-09-03 15:19:50.408 246 11468.78 66.10 56873.33 88888.00 2018-09-03 15:19:50.908 246 11468.83 66.08 56873.33 88888.00 2018-09-03 15:19:51.408 246 11468.83 66.07 56873.36 88888.00 2018-09-03 15:19:51.908 246 11468.85 66.03 56873.40 88888.00 2018-09-03 15:19:52.408 246 11468.91 66.01 56873.42 88888.00 2018-09-03 15:19:52.908 246 11468.88 66.05 56873.39 88888.00 2018-09-03 15:19:53.408 246 11468.78 65.99 56873.41 88888.00 2018-09-03 15:19:53.908 246 11468.84 65.93 56873.45 88888.00 2018-09-03 15:19:54.408 246 11468.79 65.93 56873.45 88888.00 2018-09-03 15:19:54.908 246 11468.76 65.90 56873.46 88888.00 2018-09-03 15:19:55.408 246 11468.81 65.87 56873.42 88888.00 2018-09-03 15:19:55.908 246 11468.84 65.86 56873.44 88888.00 2018-09-03 15:19:56.408 246 11468.77 65.90 56873.45 88888.00 2018-09-03 15:19:56.908 246 11468.74 65.91 56873.42 88888.00 2018-09-03 15:19:57.408 246 11468.71 65.90 56873.33 88888.00 2018-09-03 15:19:57.908 246 11468.70 65.94 56873.33 88888.00 2018-09-03 15:19:58.408 246 11468.78 65.89 56873.34 88888.00 2018-09-03 15:19:58.908 246 11468.78 65.86 56873.28 88888.00 2018-09-03 15:19:59.408 246 11468.74 65.83 56873.28 88888.00 2018-09-03 15:19:59.908 246 11468.79 65.81 56873.34 88888.00 2018-09-03 15:20:00.408 246 11468.74 65.81 56873.34 88888.00 2018-09-03 15:20:00.908 246 11468.77 65.81 56873.35 88888.00 2018-09-03 15:20:01.408 246 11468.84 65.80 56873.39 88888.00 2018-09-03 15:20:01.908 246 11468.81 65.77 56873.35 88888.00 2018-09-03 15:20:02.408 246 11468.76 65.78 56873.34 88888.00 2018-09-03 15:20:02.908 246 11468.79 65.76 56873.33 88888.00 2018-09-03 15:20:03.408 246 11468.81 65.72 56873.38 88888.00 2018-09-03 15:20:03.908 246 11468.79 65.67 56873.34 88888.00 2018-09-03 15:20:04.408 246 11468.86 65.65 56873.35 88888.00 2018-09-03 15:20:04.908 246 11468.85 65.64 56873.35 88888.00 2018-09-03 15:20:05.408 246 11468.83 65.63 56873.33 88888.00 2018-09-03 15:20:05.908 246 11468.88 65.63 56873.31 88888.00 2018-09-03 15:20:06.408 246 11468.81 65.64 56873.33 88888.00 2018-09-03 15:20:06.908 246 11468.76 65.67 56873.36 88888.00 2018-09-03 15:20:07.408 246 11468.84 65.65 56873.40 88888.00 2018-09-03 15:20:07.908 246 11468.79 65.59 56873.38 88888.00 2018-09-03 15:20:08.408 246 11468.78 65.62 56873.34 88888.00 2018-09-03 15:20:08.908 246 11468.79 65.60 56873.31 88888.00 2018-09-03 15:20:09.408 246 11468.79 65.58 56873.28 88888.00 2018-09-03 15:20:09.908 246 11468.78 65.58 56873.35 88888.00 2018-09-03 15:20:10.408 246 11468.87 65.56 56873.36 88888.00 2018-09-03 15:20:10.908 246 11468.88 65.52 56873.34 88888.00 2018-09-03 15:20:11.408 246 11468.83 65.52 56873.32 88888.00 2018-09-03 15:20:11.908 246 11468.83 65.58 56873.32 88888.00 2018-09-03 15:20:12.408 246 11468.87 65.52 56873.35 88888.00 2018-09-03 15:20:12.908 246 11468.88 65.47 56873.36 88888.00 2018-09-03 15:20:13.408 246 11468.94 65.46 56873.42 88888.00 2018-09-03 15:20:13.908 246 11468.94 65.50 56873.45 88888.00 2018-09-03 15:20:14.408 246 11468.84 65.51 56873.47 88888.00 2018-09-03 15:20:14.908 246 11468.87 65.47 56873.44 88888.00 2018-09-03 15:20:15.408 246 11468.83 65.45 56873.44 88888.00 2018-09-03 15:20:16.408 246 11468.88 65.49 56873.46 88888.00 2018-09-03 15:20:16.908 246 11468.90 65.49 56873.53 88888.00 2018-09-03 15:20:17.408 246 11468.83 65.45 56873.53 88888.00 2018-09-03 15:20:17.908 246 11468.92 65.47 56873.52 88888.00 2018-09-03 15:20:18.408 246 11468.93 65.47 56873.47 88888.00 2018-09-03 15:20:18.908 246 11468.88 65.45 56873.50 88888.00 2018-09-03 15:20:19.408 246 11468.94 65.43 56873.48 88888.00 2018-09-03 15:20:19.908 246 11468.92 65.38 56873.47 88888.00 2018-09-03 15:20:20.408 246 11468.87 65.35 56873.52 88888.00 2018-09-03 15:20:20.908 246 11468.95 65.42 56873.53 88888.00 2018-09-03 15:20:21.408 246 11468.97 65.39 56873.57 88888.00 2018-09-03 15:20:21.908 246 11468.90 65.40 56873.55 88888.00 2018-09-03 15:20:22.408 246 11468.95 65.45 56873.53 88888.00 2018-09-03 15:20:22.908 246 11468.97 65.43 56873.54 88888.00 2018-09-03 15:20:23.408 246 11468.93 65.40 56873.57 88888.00 2018-09-03 15:20:23.908 246 11468.94 65.42 56873.63 88888.00 2018-09-03 15:20:24.408 246 11468.97 65.39 56873.66 88888.00 2018-09-03 15:20:24.908 246 11468.98 65.40 56873.68 88888.00 2018-09-03 15:20:25.408 246 11469.00 65.42 56873.67 88888.00 2018-09-03 15:20:25.908 246 11469.00 65.38 56873.68 88888.00 2018-09-03 15:20:26.408 246 11468.95 65.39 56873.71 88888.00 2018-09-03 15:20:26.908 246 11468.99 65.39 56873.74 88888.00 2018-09-03 15:20:27.408 246 11468.98 65.35 56873.76 88888.00 2018-09-03 15:20:27.908 246 11468.92 65.36 56873.71 88888.00 2018-09-03 15:20:28.408 246 11468.97 65.36 56873.68 88888.00 2018-09-03 15:20:28.908 246 11469.00 65.38 56873.72 88888.00 2018-09-03 15:20:29.408 246 11468.95 65.42 56873.73 88888.00 2018-09-03 15:20:29.908 246 11468.99 65.42 56873.79 88888.00 2018-09-03 15:20:30.408 246 11468.98 65.37 56873.83 88888.00 2018-09-03 15:20:30.908 246 11468.93 65.39 56873.82 88888.00 2018-09-03 15:20:31.408 246 11468.98 65.33 56873.79 88888.00 2018-09-03 15:20:31.908 246 11468.99 65.32 56873.82 88888.00 2018-09-03 15:20:32.408 246 11469.00 65.32 56873.84 88888.00 2018-09-03 15:20:32.908 246 11469.00 65.31 56873.84 88888.00 2018-09-03 15:20:33.408 246 11468.97 65.28 56873.78 88888.00 2018-09-03 15:20:33.908 246 11468.99 65.33 56873.82 88888.00 2018-09-03 15:20:34.408 246 11469.00 65.31 56873.92 88888.00 2018-09-03 15:20:34.908 246 11468.99 65.30 56873.90 88888.00 2018-09-03 15:20:35.408 246 11468.95 65.35 56873.93 88888.00 2018-09-03 15:20:35.908 246 11469.04 65.33 56873.93 88888.00 2018-09-03 15:20:36.408 246 11469.06 65.35 56873.92 88888.00 2018-09-03 15:20:36.908 246 11469.02 65.39 56874.05 88888.00 2018-09-03 15:20:37.408 246 11469.07 65.42 56874.03 88888.00 2018-09-03 15:20:37.908 246 11469.01 65.25 56873.95 88888.00 2018-09-03 15:20:38.408 246 11468.95 65.28 56874.02 88888.00 2018-09-03 15:20:38.908 246 11469.01 65.33 56874.05 88888.00 2018-09-03 15:20:39.408 246 11469.08 65.40 56874.12 88888.00 2018-09-03 15:20:39.908 246 11469.07 65.42 56874.12 88888.00 2018-09-03 15:20:40.408 246 11469.12 65.43 56874.11 88888.00 2018-09-03 15:20:40.908 246 11469.11 65.43 56874.06 88888.00 2018-09-03 15:20:41.408 246 11469.01 65.45 56874.09 88888.00 2018-09-03 15:20:41.908 246 11469.05 65.44 56874.13 88888.00 2018-09-03 15:20:42.408 246 11469.04 65.45 56874.17 88888.00 2018-09-03 15:20:42.908 246 11469.06 65.44 56874.24 88888.00 2018-09-03 15:20:43.408 246 11469.04 65.49 56874.24 88888.00 2018-09-03 15:20:43.908 246 11469.00 65.47 56874.22 88888.00 2018-09-03 15:20:44.408 246 11468.97 65.49 56874.22 88888.00 2018-09-03 15:20:44.908 246 11468.99 65.50 56874.29 88888.00 2018-09-03 15:20:45.408 246 11469.00 65.49 56874.27 88888.00 2018-09-03 15:20:45.908 246 11469.02 65.52 56874.29 88888.00 2018-09-03 15:20:46.408 246 11469.06 65.52 56874.37 88888.00 2018-09-03 15:20:46.908 246 11469.05 65.46 56874.41 88888.00 2018-09-03 15:20:48.408 246 11469.02 65.46 56874.47 88888.00 2018-09-03 15:20:48.908 246 11468.98 65.45 56874.48 88888.00 2018-09-03 15:20:49.408 246 11469.00 65.46 56874.45 88888.00 2018-09-03 15:20:49.908 246 11469.02 65.42 56874.38 88888.00 2018-09-03 15:20:50.408 246 11468.92 65.42 56874.41 88888.00 2018-09-03 15:20:50.908 246 11468.94 65.44 56874.43 88888.00 2018-09-03 15:20:51.408 246 11468.95 65.40 56874.49 88888.00 2018-09-03 15:20:51.908 246 11468.85 65.40 56874.53 88888.00 2018-09-03 15:20:52.408 246 11468.93 65.44 56874.60 88888.00 2018-09-03 15:20:52.908 246 11469.04 65.43 56874.61 88888.00 2018-09-03 15:20:53.409 246 11468.98 65.43 56874.66 88888.00 2018-09-03 15:20:53.909 246 11468.98 65.47 56874.66 88888.00 2018-09-03 15:20:54.409 246 11468.93 65.46 56874.60 88888.00 2018-09-03 15:20:54.909 246 11468.93 65.42 56874.58 88888.00 2018-09-03 15:20:55.409 246 11468.97 65.39 56874.62 88888.00 2018-09-03 15:20:55.909 246 11468.99 65.42 56874.64 88888.00 2018-09-03 15:20:56.409 246 11468.93 65.39 56874.70 88888.00 2018-09-03 15:20:56.909 246 11468.91 65.40 56874.66 88888.00 2018-09-03 15:20:57.409 246 11468.98 65.42 56874.58 88888.00 2018-09-03 15:20:57.909 246 11468.88 65.37 56874.63 88888.00 2018-09-03 15:20:58.409 246 11468.92 65.35 56874.73 88888.00 2018-09-03 15:20:58.909 246 11468.97 65.36 56874.69 88888.00 2018-09-03 15:20:59.409 246 11468.92 65.36 56874.73 88888.00 2018-09-03 15:20:59.909 246 11468.93 65.35 56874.75 88888.00 2018-09-03 15:21:00.409 246 11468.97 65.31 56874.77 88888.00 2018-09-03 15:21:00.909 246 11468.88 65.29 56874.76 88888.00 2018-09-03 15:21:01.409 246 11468.87 65.33 56874.75 88888.00 2018-09-03 15:21:01.909 246 11468.86 65.38 56874.77 88888.00 2018-09-03 15:21:02.409 246 11468.80 65.42 56874.85 88888.00 2018-09-03 15:21:02.909 246 11468.86 65.43 56874.83 88888.00 2018-09-03 15:21:03.409 246 11468.92 65.39 56874.80 88888.00 2018-09-03 15:21:03.909 246 11468.84 65.35 56874.80 88888.00 2018-09-03 15:21:04.409 246 11468.87 65.30 56874.83 88888.00 2018-09-03 15:21:04.909 246 11468.90 65.32 56874.79 88888.00 2018-09-03 15:21:05.909 246 11468.91 65.40 56874.82 88888.00 2018-09-03 15:21:06.409 246 11468.93 65.37 56874.80 88888.00 2018-09-03 15:21:06.909 246 11468.90 65.38 56874.74 88888.00 2018-09-03 15:21:07.409 246 11468.98 65.45 56874.75 88888.00 2018-09-03 15:21:07.909 246 11468.98 65.40 56874.77 88888.00 2018-09-03 15:21:08.409 246 11468.95 65.39 56874.76 88888.00 2018-09-03 15:21:08.909 246 11468.97 65.42 56874.75 88888.00 2018-09-03 15:21:09.409 246 11468.94 65.38 56874.81 88888.00 2018-09-03 15:21:09.909 246 11468.94 65.42 56874.75 88888.00 2018-09-03 15:21:10.409 246 11468.99 65.38 56874.69 88888.00 2018-09-03 15:21:10.909 246 11468.98 65.39 56874.72 88888.00 2018-09-03 15:21:11.409 246 11468.94 65.37 56874.73 88888.00 2018-09-03 15:21:11.909 246 11468.97 65.33 56874.74 88888.00 2018-09-03 15:21:12.409 246 11468.95 65.37 56874.74 88888.00 2018-09-03 15:21:12.909 246 11468.87 65.38 56874.77 88888.00 2018-09-03 15:21:13.409 246 11468.95 65.38 56874.85 88888.00 2018-09-03 15:21:13.909 246 11468.91 65.33 56874.82 88888.00 2018-09-03 15:21:14.409 246 11468.97 65.40 56874.80 88888.00 2018-09-03 15:21:14.909 246 11469.00 65.38 56874.82 88888.00 2018-09-03 15:21:15.409 246 11468.94 65.36 56874.83 88888.00 2018-09-03 15:21:15.909 246 11468.97 65.36 56874.80 88888.00 2018-09-03 15:21:16.409 246 11468.99 65.35 56874.77 88888.00 2018-09-03 15:21:16.909 246 11468.92 65.33 56874.79 88888.00 2018-09-03 15:21:17.409 246 11468.88 65.36 56874.85 88888.00 2018-09-03 15:21:17.909 246 11468.97 65.33 56874.85 88888.00 2018-09-03 15:21:18.409 246 11468.95 65.32 56874.77 88888.00 2018-09-03 15:21:18.909 246 11468.97 65.32 56874.75 88888.00 2018-09-03 15:21:19.409 246 11469.02 65.37 56874.74 88888.00 2018-09-03 15:21:19.909 246 11469.06 65.30 56874.79 88888.00 2018-09-03 15:21:20.409 246 11469.01 65.31 56874.77 88888.00 2018-09-03 15:21:20.909 246 11469.06 65.35 56874.77 88888.00 2018-09-03 15:21:21.409 246 11469.06 65.33 56874.75 88888.00 2018-09-03 15:21:21.909 246 11469.02 65.38 56874.76 88888.00 2018-09-03 15:21:22.409 246 11469.04 65.38 56874.82 88888.00 2018-09-03 15:21:22.909 246 11469.06 65.33 56874.82 88888.00 2018-09-03 15:21:23.409 246 11468.99 65.32 56874.81 88888.00 2018-09-03 15:21:23.909 246 11469.06 65.33 56874.80 88888.00 2018-09-03 15:21:24.409 246 11469.09 65.30 56874.81 88888.00 2018-09-03 15:21:24.909 246 11469.09 65.28 56874.79 88888.00 2018-09-03 15:21:25.409 246 11469.12 65.30 56874.74 88888.00 2018-09-03 15:21:25.909 246 11469.09 65.31 56874.74 88888.00 2018-09-03 15:21:26.409 246 11469.07 65.35 56874.80 88888.00 2018-09-03 15:21:26.909 246 11469.13 65.32 56874.79 88888.00 2018-09-03 15:21:27.409 246 11469.15 65.26 56874.76 88888.00 2018-09-03 15:21:27.909 246 11469.08 65.28 56874.72 88888.00 2018-09-03 15:21:28.409 246 11469.13 65.29 56874.69 88888.00 2018-09-03 15:21:29.409 246 11469.07 65.31 56874.72 88888.00 2018-09-03 15:21:29.909 246 11469.12 65.28 56874.70 88888.00 2018-09-03 15:21:30.409 246 11469.12 65.28 56874.68 88888.00 2018-09-03 15:21:30.909 246 11469.11 65.25 56874.68 88888.00 2018-09-03 15:21:31.409 246 11469.15 65.24 56874.69 88888.00 2018-09-03 15:21:31.909 246 11469.18 65.21 56874.70 88888.00 2018-09-03 15:21:32.409 246 11469.20 65.21 56874.68 88888.00 2018-09-03 15:21:32.909 246 11469.23 65.23 56874.68 88888.00 2018-09-03 15:21:33.409 246 11469.20 65.16 56874.62 88888.00 2018-09-03 15:21:33.909 246 11469.18 65.16 56874.66 88888.00 2018-09-03 15:21:34.409 246 11469.19 65.16 56874.67 88888.00 2018-09-03 15:21:34.909 246 11469.14 65.18 56874.64 88888.00 2018-09-03 15:21:35.409 246 11469.16 65.17 56874.58 88888.00 2018-09-03 15:21:35.909 246 11469.32 65.18 56874.55 88888.00 2018-09-03 15:21:36.409 246 11469.28 65.10 56874.54 88888.00 2018-09-03 15:21:36.909 246 11469.25 65.13 56874.49 88888.00 2018-09-03 15:21:37.409 246 11469.32 65.17 56874.49 88888.00 2018-09-03 15:21:37.909 246 11469.27 65.12 56874.47 88888.00 2018-09-03 15:21:38.409 246 11469.21 65.08 56874.45 88888.00 2018-09-03 15:21:38.909 246 11469.32 65.06 56874.42 88888.00 2018-09-03 15:21:39.409 246 11469.29 65.09 56874.40 88888.00 2018-09-03 15:21:39.909 246 11469.27 65.09 56874.36 88888.00 2018-09-03 15:21:40.409 246 11469.34 65.02 56874.34 88888.00 2018-09-03 15:21:40.909 246 11469.35 64.94 56874.35 88888.00 2018-09-03 15:21:41.409 246 11469.26 65.03 56874.34 88888.00 2018-09-03 15:21:41.909 246 11469.33 65.10 56874.35 88888.00 2018-09-03 15:21:42.409 246 11469.39 65.05 56874.32 88888.00 2018-09-03 15:21:42.909 246 11469.35 65.02 56874.36 88888.00 2018-09-03 15:21:43.409 246 11469.32 64.98 56874.32 88888.00 2018-09-03 15:21:43.909 246 11469.30 64.99 56874.37 88888.00 2018-09-03 15:21:44.409 246 11469.26 65.04 56874.38 88888.00 2018-09-03 15:21:44.909 246 11469.33 65.08 56874.32 88888.00 2018-09-03 15:21:45.409 246 11469.36 65.03 56874.28 88888.00 2018-09-03 15:21:45.909 246 11469.36 65.03 56874.29 88888.00 2018-09-03 15:21:46.409 246 11469.35 64.98 56874.31 88888.00 2018-09-03 15:21:46.909 246 11469.33 64.96 56874.29 88888.00 2018-09-03 15:21:47.409 246 11469.34 64.99 56874.27 88888.00 2018-09-03 15:21:47.909 246 11469.30 65.04 56874.30 88888.00 2018-09-03 15:21:48.409 246 11469.32 65.01 56874.27 88888.00 2018-09-03 15:21:48.909 246 11469.29 64.92 56874.25 88888.00 2018-09-03 15:21:49.409 246 11469.32 64.87 56874.22 88888.00 2018-09-03 15:21:49.909 246 11469.34 64.88 56874.21 88888.00 2018-09-03 15:21:51.409 246 11469.33 64.87 56874.24 88888.00 2018-09-03 15:21:51.909 246 11469.26 64.81 56874.21 88888.00 2018-09-03 15:21:52.409 246 11469.29 64.87 56874.23 88888.00 2018-09-03 15:21:52.909 246 11469.27 64.83 56874.24 88888.00 2018-09-03 15:21:53.409 246 11469.27 64.85 56874.25 88888.00 2018-09-03 15:21:53.909 246 11469.30 64.78 56874.28 88888.00 2018-09-03 15:21:54.409 246 11469.29 64.76 56874.21 88888.00 2018-09-03 15:21:54.909 246 11469.26 64.77 56874.28 88888.00 2018-09-03 15:21:55.409 246 11469.32 64.79 56874.27 88888.00 2018-09-03 15:21:55.909 246 11469.32 64.81 56874.21 88888.00 2018-09-03 15:21:56.409 246 11469.26 64.82 56874.18 88888.00 2018-09-03 15:21:56.909 246 11469.32 64.84 56874.21 88888.00 2018-09-03 15:21:57.409 246 11469.28 64.81 56874.21 88888.00 2018-09-03 15:21:57.909 246 11469.23 64.78 56874.21 88888.00 2018-09-03 15:21:58.409 246 11469.29 64.77 56874.21 88888.00 2018-09-03 15:21:58.909 246 11469.29 64.71 56874.24 88888.00 2018-09-03 15:21:59.409 246 11469.27 64.72 56874.21 88888.00 2018-09-03 15:21:59.909 246 11469.33 64.65 56874.16 88888.00 2018-09-03 15:22:00.909 246 11469.25 64.71 56874.24 88888.00 2018-09-03 15:22:01.409 246 11469.37 64.69 56874.27 88888.00 2018-09-03 15:22:01.909 246 11469.29 64.68 56874.19 88888.00 2018-09-03 15:22:02.409 246 11469.25 64.68 56874.21 88888.00 2018-09-03 15:22:02.909 246 11469.33 64.64 56874.21 88888.00 2018-09-03 15:22:03.409 246 11469.34 64.64 56874.18 88888.00 2018-09-03 15:22:03.909 246 11469.28 64.60 56874.18 88888.00 2018-09-03 15:22:04.409 246 11469.33 64.60 56874.17 88888.00 2018-09-03 15:22:04.909 246 11469.34 64.53 56874.27 88888.00 2018-09-03 15:22:05.409 246 11469.25 64.51 56874.30 88888.00 2018-09-03 15:22:05.909 246 11469.26 64.54 56874.27 88888.00 2018-09-03 15:22:06.409 246 11469.18 64.44 56874.24 88888.00 2018-09-03 15:22:06.909 246 11469.21 64.47 56874.28 88888.00 2018-09-03 15:22:07.409 246 11469.32 64.45 56874.32 88888.00 2018-09-03 15:22:07.909 246 11469.26 64.50 56874.31 88888.00 2018-09-03 15:22:08.409 246 11469.27 64.53 56874.29 88888.00 2018-09-03 15:22:08.909 246 11469.32 64.55 56874.28 88888.00 2018-09-03 15:22:09.409 246 11469.20 64.50 56874.30 88888.00 2018-09-03 15:22:09.909 246 11469.25 64.51 56874.30 88888.00 2018-09-03 15:22:10.409 246 11469.30 64.48 56874.27 88888.00 2018-09-03 15:22:10.909 246 11469.28 64.49 56874.28 88888.00 2018-09-03 15:22:11.409 246 11469.26 64.53 56874.27 88888.00 2018-09-03 15:22:11.909 246 11469.35 64.51 56874.22 88888.00 2018-09-03 15:22:12.409 246 11469.29 64.44 56874.23 88888.00 2018-09-03 15:22:12.909 246 11469.19 64.48 56874.34 88888.00 2018-09-03 15:22:13.409 246 11469.23 64.49 56874.40 88888.00 2018-09-03 15:22:13.909 246 11469.21 64.43 56874.40 88888.00 2018-09-03 15:22:14.409 246 11469.21 64.43 56874.38 88888.00 2018-09-03 15:22:14.909 246 11469.29 64.44 56874.38 88888.00 2018-09-03 15:22:15.409 246 11469.21 64.45 56874.40 88888.00 2018-09-03 15:22:15.909 246 11469.20 64.48 56874.43 88888.00 2018-09-03 15:22:16.409 246 11469.25 64.48 56874.43 88888.00 2018-09-03 15:22:16.909 246 11469.21 64.40 56874.42 88888.00 2018-09-03 15:22:17.409 246 11469.15 64.40 56874.43 88888.00 2018-09-03 15:22:17.909 246 11469.22 64.41 56874.51 88888.00 2018-09-03 15:22:18.909 246 11469.16 64.43 56874.58 88888.00 2018-09-03 15:22:19.409 246 11469.22 64.47 56874.56 88888.00 2018-09-03 15:22:19.909 246 11469.19 64.45 56874.55 88888.00 2018-09-03 15:22:20.409 246 11469.13 64.43 56874.58 88888.00 2018-09-03 15:22:20.909 246 11469.23 64.42 56874.58 88888.00 2018-09-03 15:22:21.409 246 11469.21 64.35 56874.54 88888.00 2018-09-03 15:22:21.909 246 11469.21 64.37 56874.57 88888.00 2018-09-03 15:22:22.409 246 11469.23 64.35 56874.58 88888.00 2018-09-03 15:22:22.909 246 11469.16 64.33 56874.56 88888.00 2018-09-03 15:22:23.409 246 11469.09 64.38 56874.62 88888.00 2018-09-03 15:22:23.909 246 11469.16 64.37 56874.64 88888.00 2018-09-03 15:22:24.409 246 11469.18 64.38 56874.66 88888.00 2018-09-03 15:22:24.909 246 11469.11 64.43 56874.70 88888.00 2018-09-03 15:22:25.409 246 11469.12 64.47 56874.70 88888.00 2018-09-03 15:22:25.909 246 11469.14 64.47 56874.72 88888.00 2018-09-03 15:22:26.409 246 11469.12 64.53 56874.68 88888.00 2018-09-03 15:22:26.909 246 11469.18 64.47 56874.66 88888.00 2018-09-03 15:22:27.409 246 11469.14 64.42 56874.61 88888.00 2018-09-03 15:22:27.909 246 11469.08 64.42 56874.60 88888.00 2018-09-03 15:22:28.409 246 11469.15 64.45 56874.67 88888.00 2018-09-03 15:22:28.909 246 11469.15 64.44 56874.68 88888.00 2018-09-03 15:22:29.409 246 11469.12 64.43 56874.70 88888.00 2018-09-03 15:22:29.909 246 11469.22 64.48 56874.74 88888.00 2018-09-03 15:22:30.409 246 11469.20 64.45 56874.69 88888.00 2018-09-03 15:22:30.909 246 11469.06 64.41 56874.74 88888.00 2018-09-03 15:22:31.409 246 11469.11 64.47 56874.77 88888.00 2018-09-03 15:22:32.409 246 11469.09 64.42 56874.77 88888.00 2018-09-03 15:22:32.909 246 11469.15 64.48 56874.75 88888.00 2018-09-03 15:22:33.409 246 11469.16 64.47 56874.77 88888.00 2018-09-03 15:22:33.909 246 11469.06 64.47 56874.83 88888.00 2018-09-03 15:22:34.409 246 11469.09 64.45 56874.83 88888.00 2018-09-03 15:22:34.909 246 11469.11 64.44 56874.83 88888.00 2018-09-03 15:22:35.409 246 11469.02 64.45 56874.92 88888.00 2018-09-03 15:22:35.909 246 11469.11 64.49 56874.88 88888.00 2018-09-03 15:22:36.409 246 11469.08 64.49 56874.87 88888.00 2018-09-03 15:22:36.909 246 11469.06 64.49 56874.88 88888.00 2018-09-03 15:22:37.409 246 11469.12 64.47 56874.82 88888.00 2018-09-03 15:22:37.909 246 11469.13 64.48 56874.79 88888.00 2018-09-03 15:22:38.409 246 11469.06 64.44 56874.75 88888.00 2018-09-03 15:22:38.909 246 11469.07 64.44 56874.80 88888.00 2018-09-03 15:22:39.409 246 11469.01 64.43 56874.77 88888.00 2018-09-03 15:22:39.909 246 11468.97 64.43 56874.76 88888.00 2018-09-03 15:22:40.409 246 11468.99 64.45 56874.75 88888.00 2018-09-03 15:22:40.909 246 11469.04 64.44 56874.79 88888.00 2018-09-03 15:22:41.409 246 11469.04 64.43 56874.80 88888.00 2018-09-03 15:22:42.409 246 11469.06 64.50 56874.89 88888.00 2018-09-03 15:22:42.909 246 11469.05 64.45 56874.83 88888.00 2018-09-03 15:22:43.409 246 11469.15 64.41 56874.79 88888.00 2018-09-03 15:22:43.909 246 11469.08 64.35 56874.81 88888.00 2018-09-03 15:22:44.409 246 11469.06 64.42 56874.83 88888.00 2018-09-03 15:22:44.909 246 11469.09 64.44 56874.85 88888.00 2018-09-03 15:22:45.409 246 11469.06 64.38 56874.86 88888.00 2018-09-03 15:22:45.909 246 11469.04 64.36 56874.86 88888.00 2018-09-03 15:22:46.409 246 11469.11 64.35 56874.86 88888.00 2018-09-03 15:22:46.909 246 11469.11 64.34 56874.87 88888.00 2018-09-03 15:22:47.409 246 11469.05 64.35 56874.88 88888.00 2018-09-03 15:22:47.909 246 11469.02 64.41 56874.88 88888.00 2018-09-03 15:22:48.409 246 11469.07 64.37 56874.85 88888.00 2018-09-03 15:22:48.909 246 11469.07 64.36 56874.87 88888.00 2018-09-03 15:22:49.409 246 11469.07 64.37 56874.89 88888.00 2018-09-03 15:22:49.909 246 11469.06 64.37 56874.89 88888.00 2018-09-03 15:22:50.409 246 11468.98 64.35 56874.90 88888.00 2018-09-03 15:22:50.909 246 11469.05 64.33 56874.96 88888.00 2018-09-03 15:22:51.409 246 11468.99 64.34 56874.88 88888.00 2018-09-03 15:22:51.909 246 11468.99 64.37 56874.88 88888.00 2018-09-03 15:22:52.409 246 11469.04 64.36 56874.88 88888.00 2018-09-03 15:22:52.909 246 11469.04 64.34 56874.93 88888.00 2018-09-03 15:22:53.409 246 11469.02 64.33 56874.93 88888.00 2018-09-03 15:22:53.909 246 11469.02 64.34 56874.90 88888.00 2018-09-03 15:22:54.409 246 11468.99 64.35 56874.94 88888.00 2018-09-03 15:22:54.909 246 11468.91 64.38 56874.95 88888.00 2018-09-03 15:22:55.409 246 11469.01 64.38 56874.92 88888.00 2018-09-03 15:22:55.909 246 11469.00 64.35 56874.90 88888.00 2018-09-03 15:22:56.409 246 11468.94 64.40 56874.95 88888.00 2018-09-03 15:22:56.909 246 11468.98 64.42 56875.02 88888.00 2018-09-03 15:22:57.409 246 11468.98 64.41 56875.02 88888.00 2018-09-03 15:22:57.909 246 11468.93 64.40 56875.01 88888.00 2018-09-03 15:22:58.409 246 11468.95 64.37 56875.04 88888.00 2018-09-03 15:22:58.909 246 11468.93 64.36 56875.02 88888.00 2018-09-03 15:22:59.409 246 11468.91 64.37 56875.00 88888.00 2018-09-03 15:22:59.909 246 11468.99 64.38 56875.05 88888.00 2018-09-03 15:23:00.409 246 11468.98 64.43 56875.05 88888.00 2018-09-03 15:23:00.909 246 11468.91 64.48 56875.06 88888.00 2018-09-03 15:23:01.409 246 11468.91 64.49 56875.08 88888.00 2018-09-03 15:23:01.909 246 11468.92 64.47 56875.15 88888.00 2018-09-03 15:23:02.409 246 11468.91 64.53 56875.13 88888.00 2018-09-03 15:23:02.909 246 11468.93 64.54 56875.17 88888.00 2018-09-03 15:23:03.909 246 11468.86 64.51 56875.17 88888.00 2018-09-03 15:23:04.409 246 11468.93 64.50 56875.18 88888.00 2018-09-03 15:23:04.909 246 11468.94 64.57 56875.14 88888.00 2018-09-03 15:23:05.409 246 11468.87 64.57 56875.17 88888.00 2018-09-03 15:23:05.909 246 11468.92 64.57 56875.27 88888.00 2018-09-03 15:23:06.409 246 11468.88 64.49 56875.30 88888.00 2018-09-03 15:23:06.909 246 11468.85 64.54 56875.37 88888.00 2018-09-03 15:23:07.409 246 11468.94 64.64 56875.38 88888.00 2018-09-03 15:23:07.909 246 11468.93 64.60 56875.34 88888.00 2018-09-03 15:23:08.409 246 11468.90 64.62 56875.34 88888.00 2018-09-03 15:23:08.909 246 11468.91 64.61 56875.34 88888.00 2018-09-03 15:23:09.409 246 11468.88 64.58 56875.37 88888.00 2018-09-03 15:23:09.909 246 11468.84 64.61 56875.38 88888.00 2018-09-03 15:23:10.409 246 11468.90 64.64 56875.41 88888.00 2018-09-03 15:23:10.909 246 11468.87 64.67 56875.43 88888.00 2018-09-03 15:23:11.409 246 11468.85 64.63 56875.43 88888.00 2018-09-03 15:23:11.909 246 11468.87 64.64 56875.43 88888.00 2018-09-03 15:23:12.409 246 11468.86 64.63 56875.41 88888.00 2018-09-03 15:23:12.909 246 11468.85 64.57 56875.49 88888.00 2018-09-03 15:23:13.909 246 11468.74 64.61 56875.45 88888.00 2018-09-03 15:23:14.409 246 11468.78 64.64 56875.51 88888.00 2018-09-03 15:23:14.909 246 11468.80 64.68 56875.51 88888.00 2018-09-03 15:23:15.409 246 11468.74 64.67 56875.53 88888.00 2018-09-03 15:23:15.909 246 11468.71 64.65 56875.60 88888.00 2018-09-03 15:23:16.409 246 11468.80 64.55 56875.62 88888.00 2018-09-03 15:23:16.909 246 11468.77 64.57 56875.63 88888.00 2018-09-03 15:23:17.409 246 11468.73 64.69 56875.62 88888.00 2018-09-03 15:23:17.909 246 11468.78 64.76 56875.60 88888.00 2018-09-03 15:23:18.409 246 11468.74 64.70 56875.60 88888.00 2018-09-03 15:23:18.910 246 11468.77 64.70 56875.71 88888.00 2018-09-03 15:23:19.410 246 11468.83 64.67 56875.70 88888.00 2018-09-03 15:23:19.910 246 11468.76 64.72 56875.64 88888.00 2018-09-03 15:23:20.410 246 11468.72 64.78 56875.70 88888.00 2018-09-03 15:23:20.910 246 11468.76 64.77 56875.77 88888.00 2018-09-03 15:23:21.410 246 11468.66 64.74 56875.82 88888.00 2018-09-03 15:23:21.910 246 11468.66 64.77 56875.86 88888.00 2018-09-03 15:23:22.410 246 11468.67 64.75 56875.89 88888.00 2018-09-03 15:23:22.910 246 11468.65 64.70 56875.88 88888.00 2018-09-03 15:23:23.410 246 11468.77 64.75 56875.90 88888.00 2018-09-03 15:23:23.910 246 11468.80 64.72 56875.84 88888.00 2018-09-03 15:23:24.410 246 11468.76 64.75 56875.84 88888.00 2018-09-03 15:23:24.910 246 11468.70 64.84 56875.85 88888.00 2018-09-03 15:23:25.410 246 11468.72 64.85 56875.90 88888.00 2018-09-03 15:23:25.910 246 11468.70 64.78 56875.86 88888.00 2018-09-03 15:23:26.410 246 11468.74 64.82 56875.89 88888.00 2018-09-03 15:23:26.910 246 11468.81 64.82 56875.96 88888.00 2018-09-03 15:23:27.410 246 11468.73 64.78 56875.97 88888.00 2018-09-03 15:23:27.910 246 11468.71 64.82 56875.94 88888.00 2018-09-03 15:23:28.410 246 11468.73 64.83 56875.94 88888.00 2018-09-03 15:23:28.910 246 11468.65 64.88 56875.88 88888.00 2018-09-03 15:23:29.410 246 11468.65 64.83 56875.92 88888.00 2018-09-03 15:23:29.910 246 11468.74 64.79 56875.94 88888.00 2018-09-03 15:23:30.410 246 11468.73 64.88 56875.94 88888.00 2018-09-03 15:23:30.910 246 11468.69 64.95 56875.97 88888.00 2018-09-03 15:23:31.410 246 11468.71 64.91 56875.99 88888.00 2018-09-03 15:23:31.910 246 11468.64 64.85 56875.98 88888.00 2018-09-03 15:23:32.410 246 11468.67 64.83 56875.94 88888.00 2018-09-03 15:23:32.910 246 11468.76 64.82 56875.97 88888.00 2018-09-03 15:23:33.410 246 11468.70 64.83 56875.99 88888.00 2018-09-03 15:23:33.910 246 11468.59 64.84 56875.94 88888.00 2018-09-03 15:23:34.410 246 11468.66 64.87 56875.90 88888.00 2018-09-03 15:23:34.910 246 11468.60 64.88 56875.84 88888.00 2018-09-03 15:23:35.410 246 11468.65 64.94 56875.82 88888.00 2018-09-03 15:23:35.910 246 11468.66 64.91 56875.84 88888.00 2018-09-03 15:23:36.410 246 11468.58 64.89 56875.88 88888.00 2018-09-03 15:23:36.910 246 11468.57 64.87 56875.85 88888.00 2018-09-03 15:23:37.410 246 11468.63 64.90 56875.88 88888.00 2018-09-03 15:23:37.910 246 11468.59 64.88 56875.90 88888.00 2018-09-03 15:23:38.410 246 11468.59 64.87 56875.90 88888.00 2018-09-03 15:23:38.910 246 11468.59 64.85 56875.86 88888.00 2018-09-03 15:23:39.410 246 11468.59 64.88 56875.82 88888.00 2018-09-03 15:23:39.910 246 11468.58 64.91 56875.83 88888.00 2018-09-03 15:23:40.410 246 11468.63 64.96 56875.81 88888.00 2018-09-03 15:23:40.910 246 11468.58 64.96 56875.78 88888.00 2018-09-03 15:23:41.410 246 11468.49 64.92 56875.73 88888.00 2018-09-03 15:23:41.910 246 11468.53 64.91 56875.77 88888.00 2018-09-03 15:23:42.410 246 11468.45 64.92 56875.76 88888.00 2018-09-03 15:23:42.910 246 11468.43 64.99 56875.75 88888.00 2018-09-03 15:23:43.410 246 11468.46 64.94 56875.76 88888.00 2018-09-03 15:23:43.910 246 11468.36 64.92 56875.81 88888.00 2018-09-03 15:23:44.410 246 11468.33 64.98 56875.81 88888.00 2018-09-03 15:23:44.910 246 11468.44 64.91 56875.77 88888.00 2018-09-03 15:23:45.410 246 11468.39 64.82 56875.71 88888.00 2018-09-03 15:23:45.910 246 11468.40 64.82 56875.73 88888.00 2018-09-03 15:23:46.410 246 11468.46 64.77 56875.76 88888.00 2018-09-03 15:23:46.910 246 11468.36 64.76 56875.72 88888.00 2018-09-03 15:23:47.410 246 11468.36 64.74 56875.67 88888.00 2018-09-03 15:23:47.910 246 11468.38 64.74 56875.65 88888.00 2018-09-03 15:23:48.410 246 11468.31 64.74 56875.62 88888.00 2018-09-03 15:23:48.910 246 11468.32 64.75 56875.63 88888.00 2018-09-03 15:23:49.410 246 11468.42 64.75 56875.62 88888.00 2018-09-03 15:23:49.910 246 11468.40 64.69 56875.63 88888.00 2018-09-03 15:23:50.410 246 11468.40 64.74 56875.63 88888.00 2018-09-03 15:23:50.910 246 11468.44 64.72 56875.59 88888.00 2018-09-03 15:23:51.410 246 11468.43 64.71 56875.57 88888.00 2018-09-03 15:23:51.910 246 11468.44 64.72 56875.50 88888.00 2018-09-03 15:23:52.410 246 11468.44 64.75 56875.49 88888.00 2018-09-03 15:23:52.910 246 11468.44 64.71 56875.46 88888.00 2018-09-03 15:23:53.410 246 11468.46 64.72 56875.51 88888.00 2018-09-03 15:23:53.910 246 11468.47 64.69 56875.50 88888.00 2018-09-03 15:23:54.410 246 11468.47 64.67 56875.52 88888.00 2018-09-03 15:23:54.910 246 11468.49 64.72 56875.44 88888.00 2018-09-03 15:23:55.410 246 11468.53 64.71 56875.41 88888.00 2018-09-03 15:23:55.910 246 11468.47 64.67 56875.33 88888.00 2018-09-03 15:23:56.410 246 11468.47 64.70 56875.30 88888.00 2018-09-03 15:23:56.910 246 11468.50 64.70 56875.27 88888.00 2018-09-03 15:23:57.410 246 11468.43 64.67 56875.27 88888.00 2018-09-03 15:23:57.910 246 11468.43 64.67 56875.28 88888.00 2018-09-03 15:23:58.410 246 11468.44 64.63 56875.26 88888.00 2018-09-03 15:23:58.910 246 11468.43 64.57 56875.27 88888.00 2018-09-03 15:23:59.410 246 11468.51 64.63 56875.21 88888.00 2018-09-03 15:23:59.910 246 11468.53 64.62 56875.15 88888.00 2018-09-03 15:24:00.410 246 11468.47 64.60 56875.21 88888.00 2018-09-03 15:24:00.910 246 11468.53 64.60 56875.19 88888.00 2018-09-03 15:24:01.410 246 11468.57 64.60 56875.20 88888.00 2018-09-03 15:24:01.910 246 11468.52 64.61 56875.18 88888.00 2018-09-03 15:24:02.410 246 11468.52 64.64 56875.15 88888.00 2018-09-03 15:24:02.910 246 11468.57 64.61 56875.12 88888.00 2018-09-03 15:24:03.410 246 11468.52 64.60 56875.09 88888.00 2018-09-03 15:24:03.910 246 11468.56 64.60 56875.08 88888.00 2018-09-03 15:24:04.410 246 11468.64 64.55 56875.07 88888.00 2018-09-03 15:24:04.910 246 11468.51 64.51 56875.06 88888.00 2018-09-03 15:24:05.410 246 11468.59 64.55 56875.07 88888.00 2018-09-03 15:24:05.910 246 11468.64 64.54 56875.08 88888.00 2018-09-03 15:24:06.410 246 11468.61 64.56 56875.02 88888.00 2018-09-03 15:24:06.910 246 11468.59 64.56 56875.01 88888.00 2018-09-03 15:24:07.410 246 11468.57 64.42 56874.95 88888.00 2018-09-03 15:24:07.910 246 11468.52 64.31 56874.96 88888.00 2018-09-03 15:24:08.410 246 11468.60 64.44 56874.96 88888.00 2018-09-03 15:24:08.910 246 11468.69 64.53 56874.90 88888.00 2018-09-03 15:24:09.410 246 11468.60 64.53 56874.86 88888.00 2018-09-03 15:24:09.910 246 11468.63 64.57 56874.83 88888.00 2018-09-03 15:24:10.410 246 11468.71 64.60 56874.83 88888.00 2018-09-03 15:24:10.910 246 11468.67 64.57 56874.81 88888.00 2018-09-03 15:24:11.410 246 11468.69 64.62 56874.76 88888.00 2018-09-03 15:24:11.910 246 11468.77 64.60 56874.81 88888.00 2018-09-03 15:24:12.410 246 11468.76 64.56 56874.85 88888.00 2018-09-03 15:24:12.910 246 11468.72 64.58 56874.86 88888.00 2018-09-03 15:24:13.410 246 11468.74 64.57 56874.76 88888.00 2018-09-03 15:24:13.910 246 11468.71 64.49 56874.76 88888.00 2018-09-03 15:24:14.410 246 11468.76 64.48 56874.76 88888.00 2018-09-03 15:24:14.910 246 11468.79 64.49 56874.76 88888.00 2018-09-03 15:24:15.410 246 11468.77 64.48 56874.73 88888.00 2018-09-03 15:24:15.910 246 11468.80 64.49 56874.69 88888.00 2018-09-03 15:24:16.410 246 11468.85 64.47 56874.72 88888.00 2018-09-03 15:24:16.910 246 11468.81 64.44 56874.76 88888.00 2018-09-03 15:24:17.410 246 11468.78 64.47 56874.79 88888.00 2018-09-03 15:24:17.910 246 11468.87 64.47 56874.74 88888.00 2018-09-03 15:24:18.410 246 11468.79 64.48 56874.73 88888.00 2018-09-03 15:24:18.910 246 11468.71 64.51 56874.68 88888.00 2018-09-03 15:24:19.410 246 11468.78 64.45 56874.70 88888.00 2018-09-03 15:24:19.910 246 11468.77 64.40 56874.69 88888.00 2018-09-03 15:24:20.410 246 11468.78 64.38 56874.67 88888.00 2018-09-03 15:24:20.910 246 11468.84 64.44 56874.72 88888.00 2018-09-03 15:24:21.410 246 11468.78 64.40 56874.70 88888.00 2018-09-03 15:24:21.910 246 11468.90 64.36 56874.70 88888.00 2018-09-03 15:24:22.410 246 11468.88 64.30 56874.73 88888.00 2018-09-03 15:24:22.910 246 11468.83 64.30 56874.69 88888.00 2018-09-03 15:24:23.410 246 11468.79 64.30 56874.62 88888.00 2018-09-03 15:24:23.910 246 11468.86 64.30 56874.66 88888.00 2018-09-03 15:24:24.410 246 11468.81 64.29 56874.63 88888.00 2018-09-03 15:24:24.910 246 11468.84 64.31 56874.55 88888.00 2018-09-03 15:24:25.410 246 11468.86 64.28 56874.61 88888.00 2018-09-03 15:24:25.910 246 11468.84 64.22 56874.67 88888.00 2018-09-03 15:24:26.410 246 11468.87 64.23 56874.67 88888.00 2018-09-03 15:24:26.910 246 11468.91 64.30 56874.63 88888.00 2018-09-03 15:24:27.410 246 11468.83 64.28 56874.64 88888.00 2018-09-03 15:24:27.910 246 11468.84 64.30 56874.64 88888.00 2018-09-03 15:24:28.410 246 11468.87 64.29 56874.66 88888.00 2018-09-03 15:24:28.910 246 11468.83 64.27 56874.69 88888.00 2018-09-03 15:24:29.410 246 11468.84 64.27 56874.70 88888.00 2018-09-03 15:24:29.910 246 11468.87 64.26 56874.75 88888.00 2018-09-03 15:24:30.410 246 11468.88 64.24 56874.67 88888.00 2018-09-03 15:24:30.910 246 11468.85 64.26 56874.61 88888.00 2018-09-03 15:24:31.410 246 11468.91 64.24 56874.57 88888.00 2018-09-03 15:24:31.910 246 11468.91 64.26 56874.61 88888.00 2018-09-03 15:24:32.410 246 11468.84 64.28 56874.62 88888.00 2018-09-03 15:24:32.910 246 11468.90 64.24 56874.58 88888.00 2018-09-03 15:24:33.410 246 11468.93 64.24 56874.63 88888.00 2018-09-03 15:24:33.910 246 11468.93 64.27 56874.68 88888.00 2018-09-03 15:24:34.410 246 11468.98 64.29 56874.63 88888.00 2018-09-03 15:24:34.910 246 11468.88 64.24 56874.62 88888.00 2018-09-03 15:24:35.410 246 11468.81 64.27 56874.64 88888.00 2018-09-03 15:24:35.910 246 11468.92 64.29 56874.69 88888.00 2018-09-03 15:24:36.410 246 11468.86 64.28 56874.73 88888.00 2018-09-03 15:24:36.910 246 11468.84 64.29 56874.72 88888.00 2018-09-03 15:24:37.410 246 11468.92 64.27 56874.69 88888.00 2018-09-03 15:24:37.910 246 11468.86 64.26 56874.68 88888.00 2018-09-03 15:24:38.410 246 11468.81 64.23 56874.70 88888.00 2018-09-03 15:24:38.910 246 11468.87 64.26 56874.74 88888.00 2018-09-03 15:24:39.410 246 11468.87 64.20 56874.77 88888.00 2018-09-03 15:24:39.910 246 11468.92 64.20 56874.75 88888.00 2018-09-03 15:24:40.410 246 11468.97 64.23 56874.73 88888.00 2018-09-03 15:24:40.910 246 11468.91 64.28 56874.68 88888.00 2018-09-03 15:24:41.410 246 11468.93 64.34 56874.74 88888.00 2018-09-03 15:24:41.910 246 11469.00 64.29 56874.82 88888.00 2018-09-03 15:24:42.410 246 11468.95 64.26 56874.82 88888.00 2018-09-03 15:24:42.910 246 11468.92 64.27 56874.82 88888.00 2018-09-03 15:24:43.410 246 11468.97 64.26 56874.86 88888.00 2018-09-03 15:24:43.910 246 11468.86 64.23 56874.80 88888.00 2018-09-03 15:24:44.410 246 11468.90 64.23 56874.81 88888.00 2018-09-03 15:24:44.910 246 11468.91 64.30 56874.86 88888.00 2018-09-03 15:24:45.410 246 11468.85 64.27 56874.86 88888.00 2018-09-03 15:24:45.910 246 11468.85 64.28 56874.90 88888.00 2018-09-03 15:24:46.410 246 11468.93 64.28 56874.93 88888.00 2018-09-03 15:24:46.910 246 11468.87 64.28 56874.92 88888.00 2018-09-03 15:24:47.410 246 11468.86 64.27 56874.95 88888.00 2018-09-03 15:24:47.910 246 11468.92 64.23 56874.98 88888.00 2018-09-03 15:24:48.410 246 11468.88 64.20 56874.99 88888.00 2018-09-03 15:24:48.910 246 11468.98 64.23 56874.98 88888.00 2018-09-03 15:24:49.410 246 11469.04 64.23 56875.01 88888.00 2018-09-03 15:24:49.910 246 11468.93 64.22 56875.01 88888.00 2018-09-03 15:24:50.410 246 11468.91 64.24 56875.07 88888.00 2018-09-03 15:24:50.910 246 11469.04 64.27 56875.07 88888.00 2018-09-03 15:24:51.410 246 11468.94 64.26 56875.08 88888.00 2018-09-03 15:24:51.910 246 11468.97 64.27 56875.08 88888.00 2018-09-03 15:24:52.410 246 11468.97 64.29 56875.11 88888.00 2018-09-03 15:24:52.910 246 11468.86 64.29 56875.07 88888.00 2018-09-03 15:24:53.410 246 11468.86 64.29 56875.13 88888.00 2018-09-03 15:24:53.910 246 11468.97 64.29 56875.14 88888.00 2018-09-03 15:24:54.410 246 11468.99 64.28 56875.19 88888.00 2018-09-03 15:24:54.910 246 11468.98 64.31 56875.18 88888.00 2018-09-03 15:24:55.410 246 11469.01 64.35 56875.20 88888.00 2018-09-03 15:24:55.910 246 11469.01 64.33 56875.19 88888.00 2018-09-03 15:24:56.410 246 11468.93 64.30 56875.25 88888.00 2018-09-03 15:24:56.910 246 11469.02 64.29 56875.28 88888.00 2018-09-03 15:24:57.410 246 11469.04 64.33 56875.26 88888.00 2018-09-03 15:24:58.410 246 11469.05 64.37 56875.30 88888.00 2018-09-03 15:24:58.910 246 11468.99 64.35 56875.33 88888.00 2018-09-03 15:24:59.410 246 11468.98 64.38 56875.35 88888.00 2018-09-03 15:24:59.910 246 11469.05 64.37 56875.37 88888.00 2018-09-03 15:25:00.410 246 11468.99 64.36 56875.39 88888.00 2018-09-03 15:25:00.910 246 11468.99 64.38 56875.40 88888.00 2018-09-03 15:25:01.410 246 11469.04 64.37 56875.35 88888.00 2018-09-03 15:25:01.910 246 11468.99 64.36 56875.38 88888.00 2018-09-03 15:25:02.410 246 11468.98 64.41 56875.41 88888.00 2018-09-03 15:25:02.910 246 11469.05 64.42 56875.44 88888.00 2018-09-03 15:25:03.410 246 11469.06 64.38 56875.45 88888.00 2018-09-03 15:25:03.910 246 11469.02 64.38 56875.47 88888.00 2018-09-03 15:25:04.410 246 11469.01 64.33 56875.49 88888.00 2018-09-03 15:25:04.910 246 11469.00 64.35 56875.51 88888.00 2018-09-03 15:25:05.410 246 11469.00 64.36 56875.52 88888.00 2018-09-03 15:25:05.910 246 11469.05 64.40 56875.50 88888.00 2018-09-03 15:25:06.410 246 11468.98 64.38 56875.49 88888.00 2018-09-03 15:25:06.910 246 11468.99 64.43 56875.52 88888.00 2018-09-03 15:25:07.410 246 11469.00 64.43 56875.54 88888.00 2018-09-03 15:25:07.910 246 11468.93 64.38 56875.54 88888.00 2018-09-03 15:25:08.410 246 11468.97 64.43 56875.51 88888.00 2018-09-03 15:25:08.910 246 11469.06 64.50 56875.52 88888.00 2018-09-03 15:25:09.410 246 11468.99 64.44 56875.50 88888.00 2018-09-03 15:25:09.910 246 11468.99 64.38 56875.52 88888.00 2018-09-03 15:25:10.410 246 11469.06 64.42 56875.60 88888.00 2018-09-03 15:25:10.910 246 11469.05 64.41 56875.53 88888.00 2018-09-03 15:25:11.410 246 11468.98 64.41 56875.51 88888.00 2018-09-03 15:25:11.910 246 11469.06 64.43 56875.47 88888.00 2018-09-03 15:25:12.410 246 11469.01 64.38 56875.47 88888.00 2018-09-03 15:25:12.910 246 11469.02 64.42 56875.49 88888.00 2018-09-03 15:25:13.410 246 11469.08 64.48 56875.49 88888.00 2018-09-03 15:25:13.910 246 11469.02 64.47 56875.45 88888.00 2018-09-03 15:25:14.410 246 11469.01 64.47 56875.52 88888.00 2018-09-03 15:25:14.910 246 11469.04 64.47 56875.59 88888.00 2018-09-03 15:25:15.410 246 11468.99 64.48 56875.63 88888.00 2018-09-03 15:25:15.910 246 11469.02 64.45 56875.63 88888.00 2018-09-03 15:25:16.410 246 11469.05 64.47 56875.64 88888.00 2018-09-03 15:25:16.910 246 11469.04 64.44 56875.66 88888.00 2018-09-03 15:25:17.410 246 11469.01 64.47 56875.70 88888.00 2018-09-03 15:25:17.910 246 11469.05 64.55 56875.73 88888.00 2018-09-03 15:25:18.410 246 11468.99 64.50 56875.70 88888.00 2018-09-03 15:25:18.910 246 11468.94 64.50 56875.72 88888.00 2018-09-03 15:25:19.410 246 11468.98 64.50 56875.76 88888.00 2018-09-03 15:25:19.910 246 11468.97 64.48 56875.75 88888.00 2018-09-03 15:25:20.410 246 11468.95 64.51 56875.67 88888.00 2018-09-03 15:25:20.910 246 11468.97 64.55 56875.70 88888.00 2018-09-03 15:25:21.410 246 11468.93 64.51 56875.69 88888.00 2018-09-03 15:25:21.910 246 11468.97 64.48 56875.67 88888.00 2018-09-03 15:25:22.410 246 11469.07 64.49 56875.70 88888.00 2018-09-03 15:25:22.910 246 11469.00 64.50 56875.66 88888.00 2018-09-03 15:25:23.410 246 11468.95 64.54 56875.67 88888.00 2018-09-03 15:25:23.910 246 11468.99 64.57 56875.71 88888.00 2018-09-03 15:25:24.410 246 11468.97 64.55 56875.69 88888.00 2018-09-03 15:25:24.910 246 11468.99 64.51 56875.75 88888.00 2018-09-03 15:25:25.410 246 11469.02 64.53 56875.78 88888.00 2018-09-03 15:25:25.910 246 11469.00 64.54 56875.78 88888.00 2018-09-03 15:25:26.410 246 11468.97 64.58 56875.77 88888.00 2018-09-03 15:25:26.910 246 11469.00 64.60 56875.71 88888.00 2018-09-03 15:25:27.410 246 11468.99 64.56 56875.69 88888.00 2018-09-03 15:25:27.910 246 11469.00 64.51 56875.66 88888.00 2018-09-03 15:25:28.410 246 11469.05 64.54 56875.65 88888.00 2018-09-03 15:25:28.910 246 11469.00 64.55 56875.65 88888.00 2018-09-03 15:25:29.910 246 11469.02 64.57 56875.69 88888.00 2018-09-03 15:25:30.410 246 11468.99 64.53 56875.69 88888.00 2018-09-03 15:25:30.910 246 11468.97 64.56 56875.71 88888.00 2018-09-03 15:25:31.410 246 11469.01 64.62 56875.72 88888.00 2018-09-03 15:25:31.910 246 11468.99 64.54 56875.67 88888.00 2018-09-03 15:25:32.410 246 11468.94 64.55 56875.71 88888.00 2018-09-03 15:25:32.910 246 11469.00 64.56 56875.72 88888.00 2018-09-03 15:25:33.410 246 11468.97 64.57 56875.72 88888.00 2018-09-03 15:25:33.910 246 11468.94 64.58 56875.78 88888.00 2018-09-03 15:25:34.410 246 11469.02 64.61 56875.75 88888.00 2018-09-03 15:25:34.910 246 11468.97 64.61 56875.75 88888.00 2018-09-03 15:25:35.410 246 11468.99 64.61 56875.82 88888.00 2018-09-03 15:25:35.910 246 11469.02 64.61 56875.83 88888.00 2018-09-03 15:25:36.410 246 11468.98 64.60 56875.78 88888.00 2018-09-03 15:25:36.910 246 11469.00 64.61 56875.77 88888.00 2018-09-03 15:25:37.410 246 11469.04 64.61 56875.72 88888.00 2018-09-03 15:25:37.910 246 11469.08 64.60 56875.76 88888.00 2018-09-03 15:25:38.410 246 11469.05 64.63 56875.77 88888.00 2018-09-03 15:25:38.910 246 11469.05 64.67 56875.72 88888.00 2018-09-03 15:25:39.410 246 11469.01 64.65 56875.70 88888.00 2018-09-03 15:25:39.910 246 11469.00 64.61 56875.71 88888.00 2018-09-03 15:25:40.410 246 11469.04 64.60 56875.71 88888.00 2018-09-03 15:25:40.910 246 11469.02 64.57 56875.66 88888.00 2018-09-03 15:25:41.410 246 11469.02 64.63 56875.70 88888.00 2018-09-03 15:25:41.910 246 11469.05 64.67 56875.70 88888.00 2018-09-03 15:25:42.410 246 11469.02 64.63 56875.64 88888.00 2018-09-03 15:25:42.910 246 11468.98 64.64 56875.67 88888.00 2018-09-03 15:25:43.410 246 11469.08 64.64 56875.66 88888.00 2018-09-03 15:25:43.910 246 11469.06 64.60 56875.65 88888.00 2018-09-03 15:25:44.410 246 11469.08 64.62 56875.64 88888.00 2018-09-03 15:25:44.910 246 11469.15 64.63 56875.65 88888.00 2018-09-03 15:25:45.410 246 11469.12 64.61 56875.66 88888.00 2018-09-03 15:25:45.910 246 11469.13 64.61 56875.70 88888.00 2018-09-03 15:25:46.410 246 11469.15 64.57 56875.66 88888.00 2018-09-03 15:25:46.910 246 11469.16 64.49 56875.63 88888.00 2018-09-03 15:25:47.910 246 11469.20 64.58 56875.56 88888.00 2018-09-03 15:25:48.410 246 11469.20 64.55 56875.57 88888.00 2018-09-03 15:25:48.910 246 11469.18 64.55 56875.62 88888.00 2018-09-03 15:25:49.410 246 11469.26 64.55 56875.58 88888.00 2018-09-03 15:25:49.910 246 11469.26 64.50 56875.51 88888.00 2018-09-03 15:25:50.410 246 11469.26 64.47 56875.53 88888.00 2018-09-03 15:25:50.910 246 11469.26 64.51 56875.53 88888.00 2018-09-03 15:25:51.410 246 11469.25 64.53 56875.51 88888.00 2018-09-03 15:25:51.910 246 11469.23 64.49 56875.50 88888.00 2018-09-03 15:25:52.410 246 11469.29 64.47 56875.44 88888.00 2018-09-03 15:25:52.911 246 11469.25 64.41 56875.41 88888.00 2018-09-03 15:25:53.411 246 11469.20 64.45 56875.39 88888.00 2018-09-03 15:25:53.911 246 11469.29 64.47 56875.38 88888.00 2018-09-03 15:25:54.411 246 11469.29 64.42 56875.30 88888.00 2018-09-03 15:25:54.911 246 11469.23 64.56 56875.27 88888.00 2018-09-03 15:25:55.411 246 11469.35 64.58 56875.31 88888.00 2018-09-03 15:25:55.911 246 11469.34 64.49 56875.32 88888.00 2018-09-03 15:25:56.411 246 11469.30 64.43 56875.27 88888.00 2018-09-03 15:25:56.911 246 11469.30 64.38 56875.25 88888.00 2018-09-03 15:25:57.411 246 11469.26 64.38 56875.27 88888.00 2018-09-03 15:25:57.911 246 11469.25 64.31 56875.24 88888.00 2018-09-03 15:25:58.411 246 11469.40 64.29 56875.20 88888.00 2018-09-03 15:25:58.911 246 11469.37 64.29 56875.18 88888.00 2018-09-03 15:25:59.411 246 11469.36 64.30 56875.21 88888.00 2018-09-03 15:25:59.911 246 11469.40 64.29 56875.20 88888.00 2018-09-03 15:26:00.411 246 11469.29 64.33 56875.20 88888.00 2018-09-03 15:26:00.911 246 11469.21 64.36 56875.27 88888.00 2018-09-03 15:26:01.411 246 11469.27 64.35 56875.28 88888.00 2018-09-03 15:26:01.911 246 11469.30 64.35 56875.21 88888.00 2018-09-03 15:26:02.411 246 11469.27 64.36 56875.19 88888.00 2018-09-03 15:26:02.911 246 11469.30 64.38 56875.22 88888.00 2018-09-03 15:26:03.411 246 11469.28 64.42 56875.25 88888.00 2018-09-03 15:26:03.911 246 11469.25 64.47 56875.26 88888.00 2018-09-03 15:26:04.411 246 11469.34 64.47 56875.24 88888.00 2018-09-03 15:26:04.911 246 11469.34 64.44 56875.25 88888.00 2018-09-03 15:26:05.411 246 11469.33 64.41 56875.27 88888.00 2018-09-03 15:26:05.911 246 11469.35 64.40 56875.31 88888.00 2018-09-03 15:26:06.411 246 11469.32 64.37 56875.30 88888.00 2018-09-03 15:26:06.911 246 11469.30 64.35 56875.26 88888.00 2018-09-03 15:26:07.411 246 11469.41 64.30 56875.30 88888.00 2018-09-03 15:26:07.911 246 11469.36 64.33 56875.27 88888.00 2018-09-03 15:26:08.411 246 11469.33 64.36 56875.21 88888.00 2018-09-03 15:26:08.911 246 11469.36 64.38 56875.20 88888.00 2018-09-03 15:26:09.411 246 11469.40 64.47 56875.21 88888.00 2018-09-03 15:26:09.911 246 11469.36 64.36 56875.17 88888.00 2018-09-03 15:26:10.411 246 11469.46 64.30 56875.21 88888.00 2018-09-03 15:26:11.411 246 11469.36 64.28 56875.09 88888.00 2018-09-03 15:26:11.911 246 11469.39 64.33 56875.06 88888.00 2018-09-03 15:26:12.411 246 11469.35 64.31 56875.06 88888.00 2018-09-03 15:26:12.911 246 11469.32 64.30 56875.06 88888.00 2018-09-03 15:26:13.411 246 11469.39 64.35 56875.08 88888.00 2018-09-03 15:26:13.911 246 11469.40 64.34 56875.14 88888.00 2018-09-03 15:26:14.411 246 11469.40 64.31 56875.12 88888.00 2018-09-03 15:26:14.911 246 11469.36 64.30 56875.09 88888.00 2018-09-03 15:26:15.411 246 11469.39 64.28 56875.02 88888.00 2018-09-03 15:26:15.911 246 11469.34 64.27 56874.99 88888.00 2018-09-03 15:26:16.411 246 11469.43 64.27 56875.02 88888.00 2018-09-03 15:26:16.911 246 11469.43 64.29 56874.99 88888.00 2018-09-03 15:26:17.411 246 11469.42 64.27 56874.98 88888.00 2018-09-03 15:26:17.911 246 11469.43 64.29 56874.96 88888.00 2018-09-03 15:26:18.411 246 11469.43 64.35 56874.92 88888.00 2018-09-03 15:26:18.911 246 11469.35 64.36 56874.96 88888.00 2018-09-03 15:26:19.411 246 11469.37 64.29 56874.98 88888.00 2018-09-03 15:26:19.911 246 11469.42 64.27 56874.92 88888.00 2018-09-03 15:26:20.411 246 11469.37 64.30 56874.83 88888.00 2018-09-03 15:26:20.911 246 11469.42 64.26 56874.86 88888.00 2018-09-03 15:26:21.411 246 11469.43 64.26 56874.88 88888.00 2018-09-03 15:26:21.911 246 11469.42 64.26 56874.89 88888.00 2018-09-03 15:26:22.411 246 11469.48 64.28 56874.96 88888.00 2018-09-03 15:26:22.911 246 11469.47 64.26 56874.98 88888.00 2018-09-03 15:26:23.411 246 11469.39 64.27 56874.98 88888.00 2018-09-03 15:26:23.911 246 11469.48 64.26 56874.95 88888.00 2018-09-03 15:26:24.411 246 11469.53 64.24 56874.93 88888.00 2018-09-03 15:26:24.911 246 11469.49 64.22 56874.90 88888.00 2018-09-03 15:26:25.411 246 11469.53 64.26 56874.89 88888.00 2018-09-03 15:26:25.911 246 11469.54 64.24 56874.82 88888.00 2018-09-03 15:26:26.411 246 11469.54 64.26 56874.82 88888.00 2018-09-03 15:26:26.911 246 11469.53 64.29 56874.85 88888.00 2018-09-03 15:26:27.411 246 11469.51 64.20 56874.85 88888.00 2018-09-03 15:26:27.911 246 11469.46 64.19 56874.82 88888.00 2018-09-03 15:26:28.411 246 11469.48 64.22 56874.85 88888.00 2018-09-03 15:26:28.911 246 11469.54 64.17 56874.85 88888.00 2018-09-03 15:26:29.411 246 11469.53 64.19 56874.79 88888.00 2018-09-03 15:26:29.911 246 11469.55 64.19 56874.74 88888.00 2018-09-03 15:26:30.411 246 11469.56 64.16 56874.72 88888.00 2018-09-03 15:26:30.911 246 11469.55 64.20 56874.70 88888.00 2018-09-03 15:26:31.411 246 11469.53 64.30 56874.64 88888.00 2018-09-03 15:26:31.911 246 11469.50 64.29 56874.64 88888.00 2018-09-03 15:26:32.411 246 11469.43 64.23 56874.66 88888.00 2018-09-03 15:26:32.911 246 11469.48 64.24 56874.64 88888.00 2018-09-03 15:26:33.411 246 11469.48 64.23 56874.62 88888.00 2018-09-03 15:26:33.911 246 11469.39 64.21 56874.61 88888.00 2018-09-03 15:26:34.411 246 11469.42 64.16 56874.61 88888.00 2018-09-03 15:26:34.911 246 11469.47 64.10 56874.64 88888.00 2018-09-03 15:26:35.411 246 11469.47 64.13 56874.60 88888.00 2018-09-03 15:26:35.911 246 11469.46 64.10 56874.62 88888.00 2018-09-03 15:26:36.411 246 11469.50 64.09 56874.55 88888.00 2018-09-03 15:26:36.911 246 11469.43 64.09 56874.53 88888.00 2018-09-03 15:26:37.411 246 11469.46 64.08 56874.53 88888.00 2018-09-03 15:26:37.911 246 11469.44 64.14 56874.54 88888.00 2018-09-03 15:26:38.411 246 11469.39 64.19 56874.51 88888.00 2018-09-03 15:26:38.911 246 11469.50 64.21 56874.49 88888.00 2018-09-03 15:26:39.411 246 11469.53 64.16 56874.49 88888.00 2018-09-03 15:26:39.911 246 11469.42 64.13 56874.45 88888.00 2018-09-03 15:26:40.411 246 11469.49 64.06 56874.49 88888.00 2018-09-03 15:26:40.911 246 11469.56 64.09 56874.47 88888.00 2018-09-03 15:26:41.411 246 11469.48 64.04 56874.45 88888.00 2018-09-03 15:26:41.911 246 11469.50 64.07 56874.45 88888.00 2018-09-03 15:26:42.911 246 11469.42 63.92 56874.44 88888.00 2018-09-03 15:26:43.411 246 11469.43 64.01 56874.44 88888.00 2018-09-03 15:26:43.911 246 11469.43 63.96 56874.45 88888.00 2018-09-03 15:26:44.411 246 11469.39 64.04 56874.45 88888.00 2018-09-03 15:26:44.911 246 11469.43 64.10 56874.41 88888.00 2018-09-03 15:26:45.411 246 11469.47 64.09 56874.40 88888.00 2018-09-03 15:26:45.911 246 11469.40 64.04 56874.40 88888.00 2018-09-03 15:26:46.411 246 11469.47 64.04 56874.40 88888.00 2018-09-03 15:26:46.911 246 11469.46 64.00 56874.41 88888.00 2018-09-03 15:26:47.411 246 11469.41 63.96 56874.41 88888.00 2018-09-03 15:26:47.911 246 11469.47 64.01 56874.38 88888.00 2018-09-03 15:26:48.411 246 11469.42 63.99 56874.41 88888.00 2018-09-03 15:26:48.911 246 11469.36 63.93 56874.37 88888.00 2018-09-03 15:26:49.411 246 11469.40 63.93 56874.34 88888.00 2018-09-03 15:26:49.911 246 11469.44 63.89 56874.30 88888.00 2018-09-03 15:26:50.911 246 11469.51 63.92 56874.28 88888.00 2018-09-03 15:26:51.411 246 11469.54 63.90 56874.30 88888.00 2018-09-03 15:26:51.911 246 11469.49 63.85 56874.31 88888.00 2018-09-03 15:26:52.911 246 11469.51 63.92 56874.27 88888.00 2018-09-03 15:26:53.411 246 11469.42 63.88 56874.24 88888.00 2018-09-03 15:26:53.911 246 11469.51 63.89 56874.27 88888.00 2018-09-03 15:26:54.411 246 11469.51 63.92 56874.22 88888.00 2018-09-03 15:26:54.911 246 11469.56 63.88 56874.17 88888.00 2018-09-03 15:26:55.411 246 11469.53 63.87 56874.13 88888.00 2018-09-03 15:26:55.911 246 11469.57 63.85 56874.12 88888.00 2018-09-03 15:26:56.411 246 11469.56 63.81 56874.17 88888.00 2018-09-03 15:26:56.911 246 11469.58 63.85 56874.22 88888.00 2018-09-03 15:26:57.411 246 11469.55 63.87 56874.22 88888.00 2018-09-03 15:26:57.911 246 11469.49 63.82 56874.13 88888.00 2018-09-03 15:26:58.411 246 11469.62 63.77 56874.12 88888.00 2018-09-03 15:26:58.911 246 11469.62 63.80 56874.17 88888.00 2018-09-03 15:26:59.411 246 11469.57 63.79 56874.21 88888.00 2018-09-03 15:26:59.911 246 11469.62 63.82 56874.22 88888.00 2018-09-03 15:27:00.911 246 11469.65 63.67 56874.12 88888.00 2018-09-03 15:27:01.411 246 11469.63 63.69 56874.08 88888.00 2018-09-03 15:27:01.911 246 11469.68 63.66 56874.05 88888.00 2018-09-03 15:27:02.411 246 11469.67 63.69 56874.08 88888.00 2018-09-03 15:27:02.911 246 11469.69 63.69 56874.09 88888.00 2018-09-03 15:27:03.411 246 11469.68 63.67 56874.09 88888.00 2018-09-03 15:27:03.911 246 11469.62 63.67 56874.08 88888.00 2018-09-03 15:27:04.411 246 11469.74 63.75 56874.08 88888.00 2018-09-03 15:27:04.911 246 11469.72 63.68 56874.08 88888.00 2018-09-03 15:27:05.411 246 11469.65 63.65 56874.05 88888.00 2018-09-03 15:27:05.911 246 11469.69 63.62 56874.03 88888.00 2018-09-03 15:27:06.411 246 11469.74 63.62 56874.03 88888.00 2018-09-03 15:27:06.911 246 11469.76 63.63 56874.05 88888.00 2018-09-03 15:27:07.411 246 11469.74 63.63 56874.08 88888.00 2018-09-03 15:27:07.911 246 11469.76 63.68 56874.06 88888.00 2018-09-03 15:27:08.411 246 11469.65 63.72 56874.03 88888.00 2018-09-03 15:27:08.911 246 11469.69 63.65 56873.98 88888.00 2018-09-03 15:27:09.411 246 11469.71 63.59 56873.98 88888.00 2018-09-03 15:27:09.911 246 11469.71 63.59 56874.03 88888.00 2018-09-03 15:27:10.911 246 11469.84 63.59 56873.99 88888.00 2018-09-03 15:27:11.411 246 11469.81 63.55 56874.02 88888.00 2018-09-03 15:27:11.911 246 11469.82 63.58 56873.98 88888.00 2018-09-03 15:27:12.411 246 11469.82 63.54 56873.99 88888.00 2018-09-03 15:27:12.911 246 11469.72 63.59 56873.98 88888.00 2018-09-03 15:27:13.411 246 11469.82 63.59 56873.97 88888.00 2018-09-03 15:27:13.911 246 11469.86 63.54 56873.93 88888.00 2018-09-03 15:27:14.411 246 11469.75 63.56 56873.97 88888.00 2018-09-03 15:27:14.911 246 11469.74 63.40 56874.03 88888.00 2018-09-03 15:27:15.411 246 11469.78 63.29 56873.95 88888.00 2018-09-03 15:27:15.911 246 11469.71 63.45 56873.90 88888.00 2018-09-03 15:27:16.411 246 11469.76 63.48 56873.96 88888.00 2018-09-03 15:27:16.911 246 11469.82 63.49 56873.92 88888.00 2018-09-03 15:27:17.411 246 11469.75 63.51 56873.90 88888.00 2018-09-03 15:27:17.911 246 11469.84 63.46 56873.89 88888.00 2018-09-03 15:27:18.411 246 11469.86 63.39 56873.82 88888.00 2018-09-03 15:27:18.911 246 11469.82 63.38 56873.83 88888.00 2018-09-03 15:27:19.411 246 11469.86 63.41 56873.79 88888.00 2018-09-03 15:27:19.911 246 11469.85 63.40 56873.80 88888.00 2018-09-03 15:27:20.411 246 11469.84 63.35 56873.83 88888.00 2018-09-03 15:27:20.911 246 11469.89 63.36 56873.84 88888.00 2018-09-03 15:27:21.411 246 11469.89 63.35 56873.84 88888.00 2018-09-03 15:27:21.911 246 11469.86 63.33 56873.80 88888.00 2018-09-03 15:27:22.411 246 11469.89 63.34 56873.78 88888.00 2018-09-03 15:27:22.911 246 11469.88 63.32 56873.74 88888.00 2018-09-03 15:27:23.411 246 11469.88 63.39 56873.77 88888.00 2018-09-03 15:27:24.411 246 11469.91 63.34 56873.77 88888.00 2018-09-03 15:27:24.911 246 11469.88 63.27 56873.72 88888.00 2018-09-03 15:27:25.411 246 11469.92 63.29 56873.71 88888.00 2018-09-03 15:27:25.911 246 11469.97 63.35 56873.68 88888.00 2018-09-03 15:27:26.411 246 11469.91 63.33 56873.68 88888.00 2018-09-03 15:27:26.911 246 11469.90 63.24 56873.71 88888.00 2018-09-03 15:27:27.411 246 11469.86 63.22 56873.71 88888.00 2018-09-03 15:27:27.911 246 11469.89 63.26 56873.71 88888.00 2018-09-03 15:27:28.411 246 11469.99 63.22 56873.66 88888.00 2018-09-03 15:27:28.911 246 11469.99 63.18 56873.64 88888.00 2018-09-03 15:27:29.411 246 11469.96 63.19 56873.65 88888.00 2018-09-03 15:27:29.911 246 11469.99 63.20 56873.67 88888.00 2018-09-03 15:27:30.411 246 11470.02 63.15 56873.67 88888.00 2018-09-03 15:27:30.911 246 11469.98 63.20 56873.64 88888.00 2018-09-03 15:27:31.411 246 11470.09 63.20 56873.66 88888.00 2018-09-03 15:27:31.911 246 11470.05 63.19 56873.68 88888.00 2018-09-03 15:27:32.411 246 11470.00 63.21 56873.70 88888.00 2018-09-03 15:27:32.911 246 11470.08 63.18 56873.67 88888.00 2018-09-03 15:27:33.411 246 11470.08 63.22 56873.68 88888.00 2018-09-03 15:27:34.411 246 11470.13 63.20 56873.65 88888.00 2018-09-03 15:27:34.911 246 11470.10 63.14 56873.64 88888.00 2018-09-03 15:27:35.411 246 11470.06 63.17 56873.64 88888.00 2018-09-03 15:27:35.911 246 11470.13 63.17 56873.63 88888.00 2018-09-03 15:27:36.411 246 11470.17 63.13 56873.64 88888.00 2018-09-03 15:27:36.911 246 11470.11 63.07 56873.64 88888.00 2018-09-03 15:27:37.411 246 11470.18 63.08 56873.55 88888.00 2018-09-03 15:27:37.911 246 11470.22 63.06 56873.48 88888.00 2018-09-03 15:27:38.411 246 11470.23 63.11 56873.53 88888.00 2018-09-03 15:27:38.911 246 11470.23 63.11 56873.61 88888.00 2018-09-03 15:27:39.411 246 11470.22 63.05 56873.55 88888.00 2018-09-03 15:27:39.911 246 11470.18 63.05 56873.53 88888.00 2018-09-03 15:27:40.411 246 11470.24 63.09 56873.46 88888.00 2018-09-03 15:27:40.911 246 11470.27 63.07 56873.48 88888.00 2018-09-03 15:27:41.411 246 11470.29 63.06 56873.52 88888.00 2018-09-03 15:27:41.911 246 11470.31 63.04 56873.45 88888.00 2018-09-03 15:27:42.411 246 11470.27 62.99 56873.42 88888.00 2018-09-03 15:27:42.911 246 11470.24 62.94 56873.41 88888.00 2018-09-03 15:27:43.411 246 11470.32 62.97 56873.48 88888.00 2018-09-03 15:27:43.911 246 11470.33 62.95 56873.44 88888.00 2018-09-03 15:27:44.411 246 11470.36 62.95 56873.36 88888.00 2018-09-03 15:27:44.911 246 11470.41 62.95 56873.33 88888.00 2018-09-03 15:27:45.411 246 11470.37 62.93 56873.36 88888.00 2018-09-03 15:27:45.911 246 11470.33 62.97 56873.34 88888.00 2018-09-03 15:27:46.411 246 11470.36 62.98 56873.32 88888.00 2018-09-03 15:27:46.911 246 11470.31 62.92 56873.29 88888.00 2018-09-03 15:27:47.411 246 11470.33 62.86 56873.31 88888.00 2018-09-03 15:27:47.911 246 11470.43 62.83 56873.26 88888.00 2018-09-03 15:27:48.411 246 11470.34 62.80 56873.18 88888.00 2018-09-03 15:27:48.911 246 11470.40 62.84 56873.10 88888.00 2018-09-03 15:27:49.411 246 11470.50 62.81 56873.10 88888.00 2018-09-03 15:27:49.911 246 11470.51 62.84 56873.13 88888.00 2018-09-03 15:27:50.411 246 11470.47 62.84 56873.06 88888.00 2018-09-03 15:27:50.911 246 11470.55 62.80 56873.02 88888.00 2018-09-03 15:27:51.411 246 11470.55 62.79 56872.95 88888.00 2018-09-03 15:27:51.911 246 11470.51 62.79 56872.94 88888.00 2018-09-03 15:27:52.411 246 11470.58 62.79 56872.96 88888.00 2018-09-03 15:27:52.911 246 11470.65 62.74 56872.97 88888.00 2018-09-03 15:27:53.411 246 11470.61 62.74 56872.95 88888.00 2018-09-03 15:27:53.911 246 11470.65 62.77 56872.88 88888.00 2018-09-03 15:27:54.411 246 11470.62 62.73 56872.83 88888.00 2018-09-03 15:27:54.911 246 11470.57 62.71 56872.84 88888.00 2018-09-03 15:27:55.411 246 11470.67 62.72 56872.88 88888.00 2018-09-03 15:27:55.911 246 11470.61 62.68 56872.89 88888.00 2018-09-03 15:27:56.411 246 11470.61 62.68 56872.84 88888.00 2018-09-03 15:27:56.911 246 11470.72 62.64 56872.83 88888.00 2018-09-03 15:27:57.411 246 11470.73 62.61 56872.83 88888.00 2018-09-03 15:27:57.911 246 11470.68 62.63 56872.88 88888.00 2018-09-03 15:27:58.411 246 11470.73 62.64 56872.83 88888.00 2018-09-03 15:27:58.911 246 11470.76 62.58 56872.81 88888.00 2018-09-03 15:27:59.411 246 11470.72 62.58 56872.73 88888.00 2018-09-03 15:27:59.911 246 11470.78 62.60 56872.73 88888.00 2018-09-03 15:28:00.411 246 11470.79 62.58 56872.67 88888.00 2018-09-03 15:28:00.911 246 11470.76 62.59 56872.63 88888.00 2018-09-03 15:28:01.411 246 11470.79 62.53 56872.56 88888.00 2018-09-03 15:28:01.911 246 11470.81 62.37 56872.54 88888.00 2018-09-03 15:28:02.411 246 11470.80 62.45 56872.57 88888.00 2018-09-03 15:28:02.911 246 11470.87 62.44 56872.56 88888.00 2018-09-03 15:28:03.411 246 11470.87 62.40 56872.51 88888.00 2018-09-03 15:28:03.911 246 11470.81 62.40 56872.54 88888.00 2018-09-03 15:28:04.411 246 11470.88 62.39 56872.49 88888.00 2018-09-03 15:28:04.911 246 11470.88 62.37 56872.39 88888.00 2018-09-03 15:28:05.411 246 11470.87 62.34 56872.41 88888.00 2018-09-03 15:28:05.911 246 11470.94 62.33 56872.41 88888.00 2018-09-03 15:28:06.411 246 11470.93 62.27 56872.37 88888.00 2018-09-03 15:28:06.911 246 11470.95 62.30 56872.35 88888.00 2018-09-03 15:28:07.411 246 11471.02 62.36 56872.41 88888.00 2018-09-03 15:28:07.911 246 11471.04 62.34 56872.38 88888.00 2018-09-03 15:28:08.411 246 11471.02 62.31 56872.37 88888.00 2018-09-03 15:28:08.911 246 11471.04 62.29 56872.32 88888.00 2018-09-03 15:28:09.411 246 11471.08 62.23 56872.29 88888.00 2018-09-03 15:28:09.911 246 11471.04 62.17 56872.24 88888.00 2018-09-03 15:28:10.411 246 11471.13 62.17 56872.28 88888.00 2018-09-03 15:28:10.911 246 11471.14 62.16 56872.23 88888.00 2018-09-03 15:28:11.411 246 11471.14 62.17 56872.23 88888.00 2018-09-03 15:28:11.911 246 11471.21 62.11 56872.18 88888.00 2018-09-03 15:28:12.411 246 11471.15 62.02 56872.14 88888.00 2018-09-03 15:28:12.911 246 11471.14 62.02 56872.17 88888.00 2018-09-03 15:28:13.411 246 11471.17 62.00 56872.12 88888.00 2018-09-03 15:28:13.911 246 11471.21 62.00 56872.01 88888.00 2018-09-03 15:28:14.412 246 11471.21 62.04 56872.05 88888.00 2018-09-03 15:28:14.912 246 11471.25 62.04 56872.10 88888.00 2018-09-03 15:28:15.912 246 11471.28 61.95 56872.04 88888.00 2018-09-03 15:28:16.412 246 11471.30 61.89 56872.04 88888.00 2018-09-03 15:28:16.912 246 11471.32 61.88 56872.05 88888.00 2018-09-03 15:28:17.412 246 11471.34 61.90 56872.03 88888.00 2018-09-03 15:28:17.912 246 11471.31 61.91 56872.01 88888.00 2018-09-03 15:28:18.412 246 11471.35 61.91 56871.99 88888.00 2018-09-03 15:28:18.912 246 11471.37 61.92 56871.99 88888.00 2018-09-03 15:28:19.412 246 11471.37 61.91 56871.94 88888.00 2018-09-03 15:28:19.912 246 11471.43 61.88 56871.94 88888.00 2018-09-03 15:28:20.412 246 11471.42 61.88 56871.88 88888.00 2018-09-03 15:28:20.912 246 11471.45 61.85 56871.93 88888.00 2018-09-03 15:28:21.412 246 11471.39 61.86 56871.87 88888.00 2018-09-03 15:28:21.912 246 11471.41 61.88 56871.80 88888.00 2018-09-03 15:28:22.412 246 11471.52 61.85 56871.74 88888.00 2018-09-03 15:28:22.912 246 11471.56 61.77 56871.74 88888.00 2018-09-03 15:28:23.412 246 11471.54 61.76 56871.80 88888.00 2018-09-03 15:28:23.912 246 11471.62 61.81 56871.72 88888.00 2018-09-03 15:28:24.412 246 11471.62 61.78 56871.66 88888.00 2018-09-03 15:28:24.912 246 11471.58 61.72 56871.66 88888.00 2018-09-03 15:28:25.412 246 11471.68 61.70 56871.62 88888.00 2018-09-03 15:28:25.912 246 11471.69 61.65 56871.68 88888.00 2018-09-03 15:28:26.412 246 11471.63 61.66 56871.67 88888.00 2018-09-03 15:28:26.912 246 11471.69 61.69 56871.65 88888.00 2018-09-03 15:28:27.412 246 11471.70 61.66 56871.66 88888.00 2018-09-03 15:28:27.912 246 11471.64 61.63 56871.67 88888.00 2018-09-03 15:28:28.412 246 11471.66 61.59 56871.65 88888.00 2018-09-03 15:28:28.912 246 11471.71 61.59 56871.64 88888.00 2018-09-03 15:28:29.412 246 11471.65 61.68 56871.64 88888.00 2018-09-03 15:28:29.912 246 11471.73 61.65 56871.67 88888.00 2018-09-03 15:28:30.412 246 11471.77 61.68 56871.68 88888.00 2018-09-03 15:28:30.912 246 11471.70 61.62 56871.68 88888.00 2018-09-03 15:28:31.412 246 11471.71 61.61 56871.65 88888.00 2018-09-03 15:28:31.912 246 11471.77 61.64 56871.66 88888.00 2018-09-03 15:28:32.412 246 11471.71 61.57 56871.60 88888.00 2018-09-03 15:28:32.912 246 11471.82 61.55 56871.59 88888.00 2018-09-03 15:28:33.412 246 11471.86 61.54 56871.60 88888.00 2018-09-03 15:28:33.912 246 11471.83 61.50 56871.55 88888.00 2018-09-03 15:28:34.412 246 11471.87 61.51 56871.54 88888.00 2018-09-03 15:28:34.912 246 11471.92 61.56 56871.55 88888.00 2018-09-03 15:28:35.412 246 11471.86 61.55 56871.54 88888.00 2018-09-03 15:28:35.912 246 11471.90 61.52 56871.53 88888.00 2018-09-03 15:28:36.412 246 11471.92 61.47 56871.53 88888.00 2018-09-03 15:28:36.912 246 11471.89 61.40 56871.54 88888.00 2018-09-03 15:28:37.412 246 11471.87 61.44 56871.56 88888.00 2018-09-03 15:28:37.912 246 11471.93 61.41 56871.60 88888.00 2018-09-03 15:28:38.412 246 11471.89 61.45 56871.59 88888.00 2018-09-03 15:28:38.912 246 11471.97 61.44 56871.59 88888.00 2018-09-03 15:28:39.412 246 11472.00 61.41 56871.54 88888.00 2018-09-03 15:28:39.912 246 11471.92 61.40 56871.56 88888.00 2018-09-03 15:28:40.412 246 11471.96 61.41 56871.56 88888.00 2018-09-03 15:28:40.912 246 11471.99 61.38 56871.53 88888.00 2018-09-03 15:28:41.412 246 11471.99 61.37 56871.52 88888.00 2018-09-03 15:28:41.912 246 11472.04 61.41 56871.55 88888.00 2018-09-03 15:28:42.412 246 11472.04 61.44 56871.55 88888.00 2018-09-03 15:28:42.912 246 11472.00 61.47 56871.54 88888.00 2018-09-03 15:28:43.912 246 11472.08 61.41 56871.55 88888.00 2018-09-03 15:28:44.412 246 11471.98 61.40 56871.51 88888.00 2018-09-03 15:28:44.912 246 11472.03 61.35 56871.47 88888.00 2018-09-03 15:28:45.412 246 11472.07 61.29 56871.46 88888.00 2018-09-03 15:28:45.912 246 11471.98 61.30 56871.46 88888.00 2018-09-03 15:28:46.412 246 11471.97 61.32 56871.43 88888.00 2018-09-03 15:28:46.912 246 11472.06 61.25 56871.47 88888.00 2018-09-03 15:28:47.412 246 11472.00 61.18 56871.49 88888.00 2018-09-03 15:28:47.912 246 11472.03 61.20 56871.43 88888.00 2018-09-03 15:28:48.412 246 11472.03 61.18 56871.42 88888.00 2018-09-03 15:28:48.912 246 11471.96 61.25 56871.47 88888.00 2018-09-03 15:28:49.412 246 11472.05 61.27 56871.47 88888.00 2018-09-03 15:28:49.912 246 11472.05 61.21 56871.46 88888.00 2018-09-03 15:28:50.412 246 11471.94 61.20 56871.47 88888.00 2018-09-03 15:28:50.912 246 11472.00 61.21 56871.52 88888.00 2018-09-03 15:28:51.412 246 11472.03 61.23 56871.47 88888.00 2018-09-03 15:28:51.912 246 11472.01 61.23 56871.51 88888.00 2018-09-03 15:28:52.412 246 11472.04 61.25 56871.51 88888.00 2018-09-03 15:28:52.912 246 11472.05 61.23 56871.54 88888.00 2018-09-03 15:28:53.412 246 11472.00 61.23 56871.58 88888.00 2018-09-03 15:28:53.912 246 11472.05 61.22 56871.65 88888.00 2018-09-03 15:28:54.412 246 11472.07 61.16 56871.59 88888.00 2018-09-03 15:28:54.912 246 11472.03 61.13 56871.58 88888.00 2018-09-03 15:28:55.412 246 11472.06 61.13 56871.59 88888.00 2018-09-03 15:28:55.912 246 11472.13 61.09 56871.54 88888.00 2018-09-03 15:28:56.412 246 11472.07 61.13 56871.59 88888.00 2018-09-03 15:28:57.412 246 11472.10 61.13 56871.59 88888.00 2018-09-03 15:28:57.912 246 11472.08 61.14 56871.60 88888.00 2018-09-03 15:28:58.412 246 11472.14 61.14 56871.60 88888.00 2018-09-03 15:28:58.912 246 11472.18 61.10 56871.61 88888.00 2018-09-03 15:28:59.412 246 11472.08 61.08 56871.64 88888.00 2018-09-03 15:28:59.912 246 11472.15 61.09 56871.64 88888.00 2018-09-03 15:29:00.412 246 11472.15 61.09 56871.66 88888.00 2018-09-03 15:29:00.912 246 11472.10 61.08 56871.69 88888.00 2018-09-03 15:29:01.412 246 11472.10 61.08 56871.71 88888.00 2018-09-03 15:29:01.912 246 11472.15 61.06 56871.73 88888.00 2018-09-03 15:29:02.412 246 11472.12 61.08 56871.75 88888.00 2018-09-03 15:29:02.912 246 11472.13 61.06 56871.81 88888.00 2018-09-03 15:29:03.412 246 11472.15 61.08 56871.81 88888.00 2018-09-03 15:29:03.912 246 11472.14 61.10 56871.81 88888.00 2018-09-03 15:29:04.412 246 11472.12 61.08 56871.80 88888.00 2018-09-03 15:29:04.912 246 11472.24 61.00 56871.80 88888.00 2018-09-03 15:29:05.412 246 11472.24 60.98 56871.81 88888.00 2018-09-03 15:29:05.912 246 11472.24 60.98 56871.79 88888.00 2018-09-03 15:29:06.412 246 11472.22 60.96 56871.73 88888.00 2018-09-03 15:29:06.912 246 11472.22 60.98 56871.68 88888.00 2018-09-03 15:29:07.412 246 11472.24 60.97 56871.71 88888.00 2018-09-03 15:29:07.912 246 11472.21 60.94 56871.77 88888.00 2018-09-03 15:29:08.412 246 11472.15 60.93 56871.80 88888.00 2018-09-03 15:29:08.912 246 11472.22 60.93 56871.80 88888.00 2018-09-03 15:29:09.412 246 11472.31 60.98 56871.75 88888.00 2018-09-03 15:29:09.912 246 11472.31 60.97 56871.72 88888.00 2018-09-03 15:29:10.412 246 11472.32 60.91 56871.72 88888.00 2018-09-03 15:29:10.912 246 11472.39 60.91 56871.75 88888.00 2018-09-03 15:29:11.412 246 11472.36 60.90 56871.80 88888.00 2018-09-03 15:29:11.912 246 11472.35 60.84 56871.75 88888.00 2018-09-03 15:29:12.412 246 11472.43 60.82 56871.74 88888.00 2018-09-03 15:29:12.912 246 11472.40 60.81 56871.74 88888.00 2018-09-03 15:29:13.412 246 11472.43 60.87 56871.78 88888.00 2018-09-03 15:29:13.912 246 11472.50 60.89 56871.79 88888.00 2018-09-03 15:29:14.412 246 11472.48 60.86 56871.79 88888.00 2018-09-03 15:29:14.912 246 11472.47 60.84 56871.75 88888.00 2018-09-03 15:29:15.412 246 11472.55 60.84 56871.72 88888.00 2018-09-03 15:29:15.912 246 11472.54 60.83 56871.73 88888.00 2018-09-03 15:29:16.412 246 11472.52 60.84 56871.69 88888.00 2018-09-03 15:29:16.912 246 11472.62 60.87 56871.68 88888.00 2018-09-03 15:29:17.412 246 11472.59 60.88 56871.69 88888.00 2018-09-03 15:29:17.912 246 11472.57 60.89 56871.73 88888.00 2018-09-03 15:29:18.412 246 11472.70 60.89 56871.74 88888.00 2018-09-03 15:29:18.912 246 11472.70 60.90 56871.72 88888.00 2018-09-03 15:29:19.412 246 11472.64 60.82 56871.71 88888.00 2018-09-03 15:29:19.912 246 11472.76 60.82 56871.72 88888.00 2018-09-03 15:29:20.412 246 11472.76 60.84 56871.67 88888.00 2018-09-03 15:29:20.912 246 11472.80 60.86 56871.74 88888.00 2018-09-03 15:29:21.412 246 11472.84 60.86 56871.72 88888.00 2018-09-03 15:29:21.912 246 11472.80 60.86 56871.69 88888.00 2018-09-03 15:29:22.412 246 11472.80 60.88 56871.64 88888.00 2018-09-03 15:29:22.912 246 11472.88 60.89 56871.65 88888.00 2018-09-03 15:29:23.412 246 11472.87 60.84 56871.65 88888.00 2018-09-03 15:29:23.912 246 11472.87 60.86 56871.66 88888.00 2018-09-03 15:29:24.412 246 11472.94 60.88 56871.74 88888.00 2018-09-03 15:29:24.912 246 11472.96 60.86 56871.74 88888.00 2018-09-03 15:29:25.412 246 11472.89 60.82 56871.74 88888.00 2018-09-03 15:29:25.912 246 11472.91 60.83 56871.74 88888.00 2018-09-03 15:29:26.412 246 11472.98 60.84 56871.73 88888.00 2018-09-03 15:29:26.912 246 11472.98 60.91 56871.73 88888.00 2018-09-03 15:29:27.412 246 11473.09 60.86 56871.73 88888.00 2018-09-03 15:29:27.912 246 11473.08 60.82 56871.74 88888.00 2018-09-03 15:29:28.912 246 11473.09 60.84 56871.71 88888.00 2018-09-03 15:29:29.412 246 11473.08 60.89 56871.64 88888.00 2018-09-03 15:29:29.912 246 11473.10 60.93 56871.67 88888.00 2018-09-03 15:29:30.412 246 11473.17 60.84 56871.75 88888.00 2018-09-03 15:29:30.912 246 11473.18 60.82 56871.74 88888.00 2018-09-03 15:29:31.412 246 11473.12 60.90 56871.77 88888.00 2018-09-03 15:29:31.912 246 11473.18 60.91 56871.78 88888.00 2018-09-03 15:29:32.412 246 11473.23 60.86 56871.77 88888.00 2018-09-03 15:29:32.912 246 11473.18 60.88 56871.75 88888.00 2018-09-03 15:29:33.412 246 11473.25 60.93 56871.73 88888.00 2018-09-03 15:29:33.912 246 11473.24 60.91 56871.68 88888.00 2018-09-03 15:29:34.412 246 11473.18 60.86 56871.68 88888.00 2018-09-03 15:29:34.912 246 11473.28 60.87 56871.74 88888.00 2018-09-03 15:29:35.412 246 11473.24 60.86 56871.74 88888.00 2018-09-03 15:29:35.912 246 11473.21 60.88 56871.77 88888.00 2018-09-03 15:29:36.412 246 11473.29 60.82 56871.74 88888.00 2018-09-03 15:29:36.912 246 11473.25 60.81 56871.72 88888.00 2018-09-03 15:29:37.412 246 11473.25 60.82 56871.74 88888.00 2018-09-03 15:29:37.912 246 11473.35 60.93 56871.77 88888.00 2018-09-03 15:29:38.912 246 11473.31 60.87 56871.81 88888.00 2018-09-03 15:29:39.412 246 11473.37 60.84 56871.85 88888.00 2018-09-03 15:29:39.912 246 11473.35 60.80 56871.85 88888.00 2018-09-03 15:29:40.412 246 11473.24 60.88 56871.88 88888.00 2018-09-03 15:29:40.912 246 11473.37 60.89 56871.87 88888.00 2018-09-03 15:29:41.412 246 11473.42 60.82 56871.85 88888.00 2018-09-03 15:29:41.912 246 11473.43 60.87 56871.82 88888.00 2018-09-03 15:29:42.412 246 11473.42 60.89 56871.82 88888.00 2018-09-03 15:29:42.912 246 11473.36 60.83 56871.79 88888.00 2018-09-03 15:29:43.412 246 11473.35 60.83 56871.84 88888.00 2018-09-03 15:29:43.912 246 11473.46 60.86 56871.86 88888.00 2018-09-03 15:29:44.412 246 11473.42 60.88 56871.85 88888.00 2018-09-03 15:29:44.912 246 11473.35 60.86 56871.84 88888.00 2018-09-03 15:29:45.412 246 11473.46 60.84 56871.88 88888.00 2018-09-03 15:29:45.912 246 11473.43 60.84 56871.88 88888.00 2018-09-03 15:29:46.412 246 11473.40 60.88 56871.81 88888.00 2018-09-03 15:29:46.912 246 11473.45 60.91 56871.84 88888.00 2018-09-03 15:29:47.412 246 11473.46 60.88 56871.87 88888.00 2018-09-03 15:29:47.912 246 11473.39 60.90 56871.92 88888.00 2018-09-03 15:29:48.412 246 11473.40 60.96 56871.92 88888.00 2018-09-03 15:29:48.912 246 11473.44 60.91 56871.88 88888.00 2018-09-03 15:29:49.412 246 11473.39 60.90 56871.86 88888.00 2018-09-03 15:29:49.912 246 11473.51 60.93 56871.91 88888.00 2018-09-03 15:29:50.412 246 11473.49 60.94 56871.91 88888.00 2018-09-03 15:29:50.912 246 11473.44 60.91 56871.96 88888.00 2018-09-03 15:29:51.412 246 11473.47 60.93 56871.94 88888.00 2018-09-03 15:29:51.912 246 11473.46 60.96 56871.94 88888.00 2018-09-03 15:29:52.412 246 11473.39 60.94 56871.97 88888.00 2018-09-03 15:29:52.912 246 11473.42 60.95 56871.97 88888.00 2018-09-03 15:29:53.412 246 11473.39 61.01 56871.99 88888.00 2018-09-03 15:29:53.912 246 11473.36 60.94 56871.98 88888.00 2018-09-03 15:29:54.412 246 11473.43 60.96 56872.10 88888.00 2018-09-03 15:29:54.912 246 11473.36 60.89 56872.14 88888.00 2018-09-03 15:29:55.412 246 11473.36 60.90 56872.11 88888.00 2018-09-03 15:29:55.912 246 11473.44 60.91 56872.05 88888.00 2018-09-03 15:29:56.912 246 11473.45 61.02 56872.10 88888.00 2018-09-03 15:29:57.412 246 11473.54 61.02 56872.12 88888.00 2018-09-03 15:29:57.912 246 11473.50 60.98 56872.12 88888.00 2018-09-03 15:29:58.412 246 11473.39 61.00 56872.20 88888.00 2018-09-03 15:29:58.912 246 11473.46 61.03 56872.22 88888.00 2018-09-03 15:29:59.412 246 11473.49 61.04 56872.24 88888.00 2018-09-03 15:29:59.912 246 11473.45 61.02 56872.26 88888.00 2018-09-03 15:30:00.412 246 11473.51 61.03 56872.29 88888.00 2018-09-03 15:30:00.912 246 11473.49 61.07 56872.31 88888.00 2018-09-03 15:30:01.412 246 11473.43 61.15 56872.33 88888.00 2018-09-03 15:30:01.912 246 11473.38 61.16 56872.37 88888.00 2018-09-03 15:30:02.412 246 11473.44 61.13 56872.38 88888.00 2018-09-03 15:30:02.912 246 11473.44 61.09 56872.43 88888.00 2018-09-03 15:30:03.412 246 11473.49 61.07 56872.46 88888.00 2018-09-03 15:30:03.912 246 11473.47 61.07 56872.45 88888.00 2018-09-03 15:30:04.412 246 11473.46 61.10 56872.49 88888.00 2018-09-03 15:30:04.912 246 11473.47 61.14 56872.46 88888.00 2018-09-03 15:30:05.412 246 11473.49 61.08 56872.44 88888.00 2018-09-03 15:30:05.912 246 11473.42 61.09 56872.43 88888.00 2018-09-03 15:30:06.412 246 11473.47 61.04 56872.48 88888.00 2018-09-03 15:30:06.912 246 11473.49 61.07 56872.48 88888.00 2018-09-03 15:30:07.412 246 11473.44 61.09 56872.51 88888.00 2018-09-03 15:30:07.912 246 11473.47 61.14 56872.58 88888.00 2018-09-03 15:30:08.412 246 11473.47 61.02 56872.62 88888.00 2018-09-03 15:30:08.912 246 11473.43 60.75 56872.59 88888.00 2018-09-03 15:30:09.412 246 11473.46 61.07 56872.62 88888.00 2018-09-03 15:30:10.412 246 11473.43 61.30 56872.77 88888.00 2018-09-03 15:30:10.912 246 11473.52 61.34 56872.75 88888.00 2018-09-03 15:30:11.412 246 11473.50 61.30 56872.70 88888.00 2018-09-03 15:30:11.912 246 11473.42 61.28 56872.65 88888.00 2018-09-03 15:30:12.412 246 11473.45 61.29 56872.65 88888.00 2018-09-03 15:30:12.912 246 11473.43 61.24 56872.73 88888.00 2018-09-03 15:30:13.412 246 11473.40 61.28 56872.73 88888.00 2018-09-03 15:30:13.912 246 11473.52 61.23 56872.74 88888.00 2018-09-03 15:30:14.412 246 11473.50 61.18 56872.78 88888.00 2018-09-03 15:30:14.912 246 11473.38 61.20 56872.80 88888.00 2018-09-03 15:30:15.412 246 11473.45 61.18 56872.82 88888.00 2018-09-03 15:30:15.912 246 11473.50 61.18 56872.84 88888.00 2018-09-03 15:30:16.412 246 11473.45 61.25 56872.83 88888.00 2018-09-03 15:30:16.912 246 11473.50 61.28 56872.84 88888.00 2018-09-03 15:30:17.412 246 11473.49 61.22 56872.87 88888.00 2018-09-03 15:30:17.912 246 11473.46 61.29 56872.88 88888.00 2018-09-03 15:30:18.412 246 11473.51 61.37 56872.93 88888.00 2018-09-03 15:30:18.912 246 11473.51 61.36 56872.97 88888.00 2018-09-03 15:30:19.412 246 11473.47 61.38 56872.96 88888.00 2018-09-03 15:30:20.412 246 11473.53 61.31 56872.96 88888.00 2018-09-03 15:30:20.912 246 11473.44 61.31 56872.96 88888.00 2018-09-03 15:30:21.412 246 11473.51 61.37 56873.03 88888.00 2018-09-03 15:30:21.912 246 11473.57 61.40 56873.08 88888.00 2018-09-03 15:30:22.412 246 11473.51 61.40 56873.09 88888.00 2018-09-03 15:30:22.912 246 11473.54 61.42 56873.16 88888.00 2018-09-03 15:30:23.412 246 11473.60 61.41 56873.13 88888.00 2018-09-03 15:30:23.912 246 11473.54 61.44 56873.14 88888.00 2018-09-03 15:30:24.412 246 11473.53 61.44 56873.14 88888.00 2018-09-03 15:30:24.912 246 11473.64 61.38 56873.14 88888.00 2018-09-03 15:30:25.412 246 11473.56 61.32 56873.16 88888.00 2018-09-03 15:30:25.912 246 11473.57 61.41 56873.14 88888.00 2018-09-03 15:30:26.412 246 11473.64 61.43 56873.23 88888.00 2018-09-03 15:30:26.912 246 11473.56 61.41 56873.26 88888.00 2018-09-03 15:30:27.412 246 11473.57 61.50 56873.27 88888.00 2018-09-03 15:30:27.912 246 11473.66 61.52 56873.29 88888.00 2018-09-03 15:30:28.412 246 11473.61 61.51 56873.28 88888.00 2018-09-03 15:30:28.912 246 11473.66 61.55 56873.33 88888.00 2018-09-03 15:30:29.412 246 11473.70 61.52 56873.27 88888.00 2018-09-03 15:30:29.912 246 11473.65 61.58 56873.27 88888.00 2018-09-03 15:30:30.412 246 11473.67 61.59 56873.29 88888.00 2018-09-03 15:30:30.912 246 11473.67 61.63 56873.29 88888.00 2018-09-03 15:30:31.412 246 11473.59 61.61 56873.32 88888.00 2018-09-03 15:30:31.912 246 11473.64 61.61 56873.41 88888.00 2018-09-03 15:30:32.412 246 11473.72 61.58 56873.45 88888.00 2018-09-03 15:30:32.912 246 11473.65 61.59 56873.46 88888.00 2018-09-03 15:30:33.412 246 11473.66 61.58 56873.52 88888.00 2018-09-03 15:30:33.912 246 11473.74 61.51 56873.53 88888.00 2018-09-03 15:30:34.412 246 11473.71 61.61 56873.60 88888.00 2018-09-03 15:30:34.912 246 11473.78 61.66 56873.57 88888.00 2018-09-03 15:30:35.412 246 11473.81 61.65 56873.55 88888.00 2018-09-03 15:30:35.912 246 11473.73 61.66 56873.52 88888.00 2018-09-03 15:30:36.412 246 11473.77 61.68 56873.51 88888.00 2018-09-03 15:30:36.912 246 11473.82 61.64 56873.46 88888.00 2018-09-03 15:30:37.412 246 11473.81 61.69 56873.47 88888.00 2018-09-03 15:30:37.912 246 11473.82 61.70 56873.46 88888.00 2018-09-03 15:30:38.412 246 11473.88 61.65 56873.48 88888.00 2018-09-03 15:30:38.912 246 11473.84 61.65 56873.41 88888.00 2018-09-03 15:30:39.412 246 11473.85 61.69 56873.46 88888.00 2018-09-03 15:30:39.912 246 11473.96 61.65 56873.47 88888.00 2018-09-03 15:30:40.413 246 11473.94 61.69 56873.45 88888.00 2018-09-03 15:30:40.913 246 11473.99 61.71 56873.39 88888.00 2018-09-03 15:30:41.413 246 11474.02 61.72 56873.45 88888.00 2018-09-03 15:30:41.913 246 11474.01 61.76 56873.45 88888.00 2018-09-03 15:30:42.413 246 11474.02 61.78 56873.47 88888.00 2018-09-03 15:30:42.913 246 11474.07 61.74 56873.45 88888.00 2018-09-03 15:30:43.413 246 11474.03 61.79 56873.44 88888.00 2018-09-03 15:30:43.913 246 11474.09 61.85 56873.42 88888.00 2018-09-03 15:30:44.413 246 11474.09 61.85 56873.41 88888.00 2018-09-03 15:30:44.913 246 11474.03 61.86 56873.50 88888.00 2018-09-03 15:30:45.413 246 11474.12 61.90 56873.54 88888.00 2018-09-03 15:30:45.913 246 11474.16 61.89 56873.46 88888.00 2018-09-03 15:30:46.413 246 11474.14 61.90 56873.40 88888.00 2018-09-03 15:30:46.913 246 11474.12 61.85 56873.41 88888.00 2018-09-03 15:30:47.413 246 11474.12 61.83 56873.48 88888.00 2018-09-03 15:30:47.913 246 11474.08 61.85 56873.50 88888.00 2018-09-03 15:30:48.413 246 11474.20 61.91 56873.54 88888.00 2018-09-03 15:30:48.913 246 11474.28 61.85 56873.51 88888.00 2018-09-03 15:30:49.413 246 11474.16 61.85 56873.45 88888.00 2018-09-03 15:30:49.913 246 11474.21 61.91 56873.47 88888.00 2018-09-03 15:30:50.413 246 11474.28 61.88 56873.51 88888.00 2018-09-03 15:30:50.913 246 11474.27 61.85 56873.52 88888.00 2018-09-03 15:30:51.413 246 11474.33 61.89 56873.47 88888.00 2018-09-03 15:30:51.913 246 11474.32 61.90 56873.46 88888.00 2018-09-03 15:30:52.413 246 11474.22 61.86 56873.45 88888.00 2018-09-03 15:30:52.913 246 11474.29 61.92 56873.41 88888.00 2018-09-03 15:30:53.413 246 11474.39 61.90 56873.41 88888.00 2018-09-03 15:30:53.913 246 11474.36 61.91 56873.45 88888.00 2018-09-03 15:30:54.413 246 11474.37 61.96 56873.40 88888.00 2018-09-03 15:30:54.913 246 11474.37 61.90 56873.32 88888.00 2018-09-03 15:30:55.413 246 11474.33 61.91 56873.32 88888.00 2018-09-03 15:30:55.913 246 11474.36 61.91 56873.34 88888.00 2018-09-03 15:30:56.413 246 11474.44 61.92 56873.27 88888.00 2018-09-03 15:30:56.913 246 11474.36 61.91 56873.25 88888.00 2018-09-03 15:30:57.413 246 11474.29 61.95 56873.20 88888.00 2018-09-03 15:30:57.913 246 11474.33 61.95 56873.21 88888.00 2018-09-03 15:30:58.413 246 11474.32 61.98 56873.20 88888.00 2018-09-03 15:30:58.913 246 11474.39 62.04 56873.18 88888.00 2018-09-03 15:30:59.413 246 11474.43 62.03 56873.12 88888.00 2018-09-03 15:30:59.913 246 11474.40 62.00 56873.12 88888.00 2018-09-03 15:31:00.413 246 11474.43 62.03 56873.18 88888.00 2018-09-03 15:31:00.913 246 11474.43 62.03 56873.16 88888.00 2018-09-03 15:31:01.413 246 11474.36 62.03 56873.16 88888.00 2018-09-03 15:31:01.913 246 11474.35 62.04 56873.15 88888.00 2018-09-03 15:31:02.413 246 11474.43 62.04 56873.16 88888.00 2018-09-03 15:31:02.913 246 11474.37 61.98 56873.15 88888.00 2018-09-03 15:31:03.413 246 11474.37 61.99 56873.16 88888.00 2018-09-03 15:31:03.913 246 11474.40 61.95 56873.15 88888.00 2018-09-03 15:31:04.413 246 11474.32 61.95 56873.07 88888.00 2018-09-03 15:31:04.913 246 11474.39 61.99 56873.05 88888.00 2018-09-03 15:31:05.413 246 11474.43 61.91 56873.07 88888.00 2018-09-03 15:31:05.913 246 11474.39 61.91 56873.06 88888.00 2018-09-03 15:31:06.413 246 11474.43 61.99 56873.08 88888.00 2018-09-03 15:31:06.913 246 11474.44 61.96 56873.08 88888.00 2018-09-03 15:31:07.413 246 11474.41 61.92 56873.06 88888.00 2018-09-03 15:31:07.913 246 11474.44 61.91 56873.05 88888.00 2018-09-03 15:31:08.413 246 11474.48 61.91 56873.05 88888.00 2018-09-03 15:31:08.913 246 11474.42 61.92 56873.07 88888.00 2018-09-03 15:31:09.913 246 11474.58 61.90 56873.05 88888.00 2018-09-03 15:31:10.413 246 11474.57 61.88 56872.99 88888.00 2018-09-03 15:31:10.913 246 11474.54 61.95 56872.94 88888.00 2018-09-03 15:31:11.413 246 11474.54 61.96 56872.93 88888.00 2018-09-03 15:31:11.913 246 11474.47 61.89 56872.95 88888.00 2018-09-03 15:31:12.413 246 11474.53 61.89 56873.01 88888.00 2018-09-03 15:31:12.913 246 11474.54 61.88 56873.08 88888.00 2018-09-03 15:31:13.413 246 11474.47 61.86 56873.03 88888.00 2018-09-03 15:31:13.913 246 11474.50 61.84 56873.03 88888.00 2018-09-03 15:31:14.413 246 11474.53 61.83 56873.10 88888.00 2018-09-03 15:31:14.913 246 11474.48 61.86 56873.13 88888.00 2018-09-03 15:31:15.413 246 11474.48 61.85 56873.08 88888.00 2018-09-03 15:31:15.913 246 11474.49 61.84 56873.07 88888.00 2018-09-03 15:31:16.413 246 11474.43 61.93 56873.02 88888.00 2018-09-03 15:31:16.913 246 11474.47 61.98 56873.00 88888.00 2018-09-03 15:31:17.413 246 11474.53 61.92 56873.05 88888.00 2018-09-03 15:31:17.913 246 11474.48 61.85 56873.02 88888.00 2018-09-03 15:31:18.413 246 11474.48 61.95 56873.05 88888.00 2018-09-03 15:31:18.913 246 11474.56 61.92 56873.03 88888.00 2018-09-03 15:31:19.913 246 11474.58 61.95 56873.05 88888.00 2018-09-03 15:31:20.413 246 11474.60 61.96 56873.05 88888.00 2018-09-03 15:31:20.913 246 11474.50 61.92 56873.09 88888.00 2018-09-03 15:31:21.413 246 11474.49 61.90 56873.06 88888.00 2018-09-03 15:31:21.913 246 11474.55 61.95 56873.05 88888.00 2018-09-03 15:31:22.413 246 11474.55 61.90 56873.06 88888.00 2018-09-03 15:31:22.913 246 11474.58 61.91 56873.03 88888.00 2018-09-03 15:31:23.413 246 11474.54 61.90 56873.06 88888.00 2018-09-03 15:31:23.913 246 11474.49 61.78 56873.03 88888.00 2018-09-03 15:31:24.413 246 11474.50 61.75 56873.08 88888.00 2018-09-03 15:31:24.913 246 11474.57 61.78 56873.16 88888.00 2018-09-03 15:31:25.413 246 11474.56 61.85 56873.19 88888.00 2018-09-03 15:31:25.913 246 11474.61 61.97 56873.12 88888.00 2018-09-03 15:31:26.413 246 11474.64 61.90 56873.08 88888.00 2018-09-03 15:31:26.913 246 11474.56 61.85 56873.12 88888.00 2018-09-03 15:31:27.413 246 11474.58 61.86 56873.16 88888.00 2018-09-03 15:31:27.913 246 11474.58 61.88 56873.14 88888.00 2018-09-03 15:31:28.413 246 11474.56 61.85 56873.07 88888.00 2018-09-03 15:31:28.913 246 11474.58 61.84 56873.09 88888.00 2018-09-03 15:31:29.413 246 11474.61 61.83 56873.10 88888.00 2018-09-03 15:31:29.913 246 11474.58 61.82 56873.15 88888.00 2018-09-03 15:31:30.413 246 11474.58 61.86 56873.14 88888.00 2018-09-03 15:31:30.913 246 11474.64 61.89 56873.16 88888.00 2018-09-03 15:31:31.413 246 11474.61 61.84 56873.16 88888.00 2018-09-03 15:31:31.913 246 11474.56 61.86 56873.09 88888.00 2018-09-03 15:31:32.413 246 11474.64 61.79 56873.12 88888.00 2018-09-03 15:31:33.413 246 11474.67 61.88 56873.13 88888.00 2018-09-03 15:31:33.913 246 11474.70 61.81 56873.12 88888.00 2018-09-03 15:31:34.413 246 11474.68 61.78 56873.12 88888.00 2018-09-03 15:31:34.913 246 11474.69 61.79 56873.07 88888.00 2018-09-03 15:31:35.413 246 11474.70 61.83 56873.06 88888.00 2018-09-03 15:31:35.913 246 11474.65 61.76 56873.07 88888.00 2018-09-03 15:31:36.413 246 11474.72 61.76 56873.06 88888.00 2018-09-03 15:31:36.913 246 11474.82 61.78 56873.07 88888.00 2018-09-03 15:31:37.413 246 11474.76 61.76 56873.07 88888.00 2018-09-03 15:31:37.913 246 11474.76 61.76 56873.00 88888.00 2018-09-03 15:31:38.413 246 11474.78 61.70 56873.08 88888.00 2018-09-03 15:31:38.913 246 11474.72 61.71 56873.09 88888.00 2018-09-03 15:31:39.413 246 11474.76 61.71 56873.10 88888.00 2018-09-03 15:31:39.913 246 11474.88 61.76 56873.10 88888.00 2018-09-03 15:31:40.413 246 11474.89 61.76 56873.14 88888.00 2018-09-03 15:31:40.913 246 11474.90 61.77 56873.07 88888.00 2018-09-03 15:31:41.413 246 11474.96 61.76 56873.06 88888.00 2018-09-03 15:31:41.913 246 11474.91 61.78 56873.06 88888.00 2018-09-03 15:31:42.413 246 11474.89 61.81 56873.07 88888.00 2018-09-03 15:31:43.413 246 11474.89 61.78 56873.06 88888.00 2018-09-03 15:31:43.913 246 11474.93 61.78 56873.05 88888.00 2018-09-03 15:31:44.413 246 11474.96 61.74 56873.07 88888.00 2018-09-03 15:31:44.913 246 11474.95 61.79 56873.10 88888.00 2018-09-03 15:31:45.413 246 11475.00 61.86 56873.07 88888.00 2018-09-03 15:31:45.913 246 11475.04 61.85 56873.09 88888.00 2018-09-03 15:31:46.413 246 11475.05 61.82 56873.05 88888.00 2018-09-03 15:31:46.913 246 11475.07 61.76 56873.03 88888.00 2018-09-03 15:31:47.413 246 11475.06 61.77 56873.02 88888.00 2018-09-03 15:31:47.913 246 11475.00 61.78 56873.00 88888.00 2018-09-03 15:31:48.413 246 11475.12 61.81 56872.99 88888.00 2018-09-03 15:31:48.913 246 11475.12 61.78 56872.97 88888.00 2018-09-03 15:31:49.413 246 11475.04 61.79 56872.97 88888.00 2018-09-03 15:31:49.913 246 11475.04 61.82 56872.95 88888.00 2018-09-03 15:31:50.413 246 11475.06 61.79 56872.97 88888.00 2018-09-03 15:31:50.913 246 11475.04 61.81 56872.99 88888.00 2018-09-03 15:31:51.413 246 11475.11 61.83 56872.94 88888.00 2018-09-03 15:31:51.913 246 11475.11 61.78 56872.90 88888.00 2018-09-03 15:31:52.413 246 11474.99 61.78 56872.91 88888.00 2018-09-03 15:31:52.913 246 11475.07 61.81 56872.91 88888.00 2018-09-03 15:31:53.413 246 11475.11 61.79 56872.89 88888.00 2018-09-03 15:31:53.913 246 11475.12 61.77 56872.97 88888.00 2018-09-03 15:31:54.413 246 11475.18 61.77 56872.96 88888.00 2018-09-03 15:31:54.913 246 11475.17 61.76 56872.87 88888.00 2018-09-03 15:31:55.413 246 11475.06 61.71 56872.87 88888.00 2018-09-03 15:31:55.913 246 11475.18 61.75 56872.93 88888.00 2018-09-03 15:31:56.413 246 11475.21 61.75 56872.82 88888.00 2018-09-03 15:31:56.913 246 11475.19 61.79 56872.77 88888.00 2018-09-03 15:31:57.413 246 11475.20 61.78 56872.81 88888.00 2018-09-03 15:31:57.913 246 11475.17 61.76 56872.83 88888.00 2018-09-03 15:31:58.413 246 11475.11 61.76 56872.86 88888.00 2018-09-03 15:31:58.913 246 11475.20 61.74 56872.86 88888.00 2018-09-03 15:31:59.413 246 11475.21 61.69 56872.78 88888.00 2018-09-03 15:31:59.913 246 11475.17 61.74 56872.77 88888.00 2018-09-03 15:32:00.413 246 11475.17 61.72 56872.77 88888.00 2018-09-03 15:32:00.913 246 11475.21 61.68 56872.76 88888.00 2018-09-03 15:32:01.413 246 11475.13 61.66 56872.73 88888.00 2018-09-03 15:32:01.913 246 11475.20 61.70 56872.70 88888.00 2018-09-03 15:32:02.413 246 11475.17 61.69 56872.65 88888.00 2018-09-03 15:32:02.913 246 11475.13 61.65 56872.63 88888.00 2018-09-03 15:32:03.413 246 11475.21 61.63 56872.63 88888.00 2018-09-03 15:32:03.913 246 11475.25 61.70 56872.50 88888.00 2018-09-03 15:32:04.413 246 11475.25 61.70 56872.44 88888.00 2018-09-03 15:32:04.913 246 11475.28 61.65 56872.46 88888.00 2018-09-03 15:32:05.413 246 11475.23 61.65 56872.42 88888.00 2018-09-03 15:32:05.913 246 11475.17 61.69 56872.45 88888.00 2018-09-03 15:32:06.413 246 11475.26 61.72 56872.39 88888.00 2018-09-03 15:32:06.913 246 11475.27 61.71 56872.38 88888.00 2018-09-03 15:32:07.413 246 11475.14 61.69 56872.41 88888.00 2018-09-03 15:32:07.913 246 11475.17 61.61 56872.43 88888.00 2018-09-03 15:32:08.413 246 11475.21 61.52 56872.35 88888.00 2018-09-03 15:32:08.913 246 11475.18 61.55 56872.28 88888.00 2018-09-03 15:32:09.413 246 11475.20 61.62 56872.26 88888.00 2018-09-03 15:32:09.913 246 11475.26 61.57 56872.28 88888.00 2018-09-03 15:32:10.413 246 11475.17 61.56 56872.29 88888.00 2018-09-03 15:32:10.913 246 11475.27 61.56 56872.22 88888.00 2018-09-03 15:32:11.413 246 11475.30 61.50 56872.17 88888.00 2018-09-03 15:32:11.913 246 11475.21 61.49 56872.16 88888.00 2018-09-03 15:32:12.413 246 11475.23 61.51 56872.19 88888.00 2018-09-03 15:32:12.913 246 11475.32 61.55 56872.14 88888.00 2018-09-03 15:32:13.413 246 11475.24 61.52 56872.16 88888.00 2018-09-03 15:32:13.913 246 11475.23 61.47 56872.16 88888.00 2018-09-03 15:32:14.413 246 11475.23 61.48 56872.17 88888.00 2018-09-03 15:32:14.913 246 11475.21 61.47 56872.17 88888.00 2018-09-03 15:32:15.413 246 11475.21 61.48 56872.16 88888.00 2018-09-03 15:32:15.913 246 11475.26 61.42 56872.09 88888.00 2018-09-03 15:32:16.413 246 11475.26 61.43 56872.03 88888.00 2018-09-03 15:32:16.913 246 11475.30 61.44 56872.00 88888.00 2018-09-03 15:32:17.413 246 11475.27 61.40 56871.99 88888.00 2018-09-03 15:32:17.913 246 11475.31 61.42 56871.97 88888.00 2018-09-03 15:32:18.413 246 11475.35 61.44 56872.03 88888.00 2018-09-03 15:32:18.913 246 11475.32 61.41 56871.98 88888.00 2018-09-03 15:32:19.413 246 11475.32 61.40 56871.94 88888.00 2018-09-03 15:32:19.913 246 11475.27 61.41 56871.93 88888.00 2018-09-03 15:32:20.413 246 11475.32 61.40 56871.93 88888.00 2018-09-03 15:32:20.913 246 11475.27 61.40 56871.92 88888.00 2018-09-03 15:32:21.413 246 11475.31 61.38 56871.93 88888.00 2018-09-03 15:32:21.913 246 11475.35 61.37 56871.93 88888.00 2018-09-03 15:32:22.413 246 11475.31 61.36 56871.90 88888.00 2018-09-03 15:32:22.913 246 11475.32 61.38 56871.92 88888.00 2018-09-03 15:32:23.413 246 11475.38 61.35 56871.88 88888.00 2018-09-03 15:32:23.913 246 11475.27 61.37 56871.84 88888.00 2018-09-03 15:32:24.413 246 11475.31 61.37 56871.78 88888.00 2018-09-03 15:32:24.913 246 11475.34 61.29 56871.81 88888.00 2018-09-03 15:32:25.413 246 11475.31 61.28 56871.85 88888.00 2018-09-03 15:32:25.913 246 11475.35 61.32 56871.81 88888.00 2018-09-03 15:32:26.413 246 11475.39 61.24 56871.79 88888.00 2018-09-03 15:32:26.913 246 11475.40 61.22 56871.79 88888.00 2018-09-03 15:32:27.413 246 11475.40 61.23 56871.79 88888.00 2018-09-03 15:32:27.913 246 11475.38 61.23 56871.78 88888.00 2018-09-03 15:32:28.413 246 11475.31 61.20 56871.81 88888.00 2018-09-03 15:32:28.913 246 11475.30 61.21 56871.81 88888.00 2018-09-03 15:32:29.413 246 11475.27 61.17 56871.74 88888.00 2018-09-03 15:32:29.913 246 11475.23 61.16 56871.75 88888.00 2018-09-03 15:32:30.413 246 11475.30 61.15 56871.71 88888.00 2018-09-03 15:32:30.913 246 11475.32 61.07 56871.68 88888.00 2018-09-03 15:32:31.413 246 11475.31 61.09 56871.64 88888.00 2018-09-03 15:32:31.913 246 11475.32 61.10 56871.67 88888.00 2018-09-03 15:32:32.413 246 11475.37 61.08 56871.64 88888.00 2018-09-03 15:32:32.913 246 11475.31 61.09 56871.64 88888.00 2018-09-03 15:32:33.413 246 11475.31 61.07 56871.64 88888.00 2018-09-03 15:32:33.913 246 11475.31 61.02 56871.64 88888.00 2018-09-03 15:32:34.413 246 11475.25 61.00 56871.68 88888.00 2018-09-03 15:32:34.913 246 11475.34 61.06 56871.66 88888.00 2018-09-03 15:32:35.413 246 11475.32 61.03 56871.62 88888.00 2018-09-03 15:32:35.913 246 11475.23 61.01 56871.61 88888.00 2018-09-03 15:32:36.413 246 11475.27 61.00 56871.64 88888.00 2018-09-03 15:32:36.913 246 11475.33 60.98 56871.68 88888.00 2018-09-03 15:32:37.413 246 11475.34 60.97 56871.67 88888.00 2018-09-03 15:32:37.913 246 11475.30 61.01 56871.68 88888.00 2018-09-03 15:32:38.413 246 11475.30 61.03 56871.68 88888.00 2018-09-03 15:32:38.913 246 11475.24 60.96 56871.68 88888.00 2018-09-03 15:32:39.413 246 11475.25 60.94 56871.71 88888.00 2018-09-03 15:32:39.913 246 11475.32 60.93 56871.67 88888.00 2018-09-03 15:32:40.413 246 11475.19 60.93 56871.65 88888.00 2018-09-03 15:32:40.913 246 11475.28 60.91 56871.69 88888.00 2018-09-03 15:32:41.413 246 11475.31 60.90 56871.68 88888.00 2018-09-03 15:32:41.913 246 11475.25 60.89 56871.69 88888.00 2018-09-03 15:32:42.413 246 11475.24 60.90 56871.74 88888.00 2018-09-03 15:32:42.913 246 11475.23 60.87 56871.69 88888.00 2018-09-03 15:32:43.413 246 11475.25 60.90 56871.67 88888.00 2018-09-03 15:32:43.913 246 11475.24 60.90 56871.67 88888.00 2018-09-03 15:32:44.413 246 11475.23 60.86 56871.61 88888.00 2018-09-03 15:32:44.913 246 11475.18 60.86 56871.73 88888.00 2018-09-03 15:32:45.413 246 11475.23 60.91 56871.78 88888.00 2018-09-03 15:32:46.413 246 11475.20 60.84 56871.78 88888.00 2018-09-03 15:32:46.913 246 11475.21 60.83 56871.84 88888.00 2018-09-03 15:32:47.413 246 11475.25 60.82 56871.84 88888.00 2018-09-03 15:32:47.913 246 11475.21 60.80 56871.84 88888.00 2018-09-03 15:32:48.413 246 11475.19 60.82 56871.82 88888.00 2018-09-03 15:32:48.913 246 11475.18 60.79 56871.81 88888.00 2018-09-03 15:32:49.413 246 11475.19 60.74 56871.81 88888.00 2018-09-03 15:32:49.913 246 11475.31 60.74 56871.90 88888.00 2018-09-03 15:32:50.413 246 11475.30 60.72 56871.90 88888.00 2018-09-03 15:32:50.913 246 11475.21 60.70 56871.86 88888.00 2018-09-03 15:32:51.413 246 11475.27 60.72 56871.85 88888.00 2018-09-03 15:32:51.913 246 11475.27 60.72 56871.87 88888.00 2018-09-03 15:32:52.413 246 11475.26 60.72 56871.84 88888.00 2018-09-03 15:32:52.913 246 11475.25 60.73 56871.87 88888.00 2018-09-03 15:32:53.413 246 11475.27 60.70 56871.93 88888.00 2018-09-03 15:32:53.913 246 11475.30 60.74 56871.90 88888.00 2018-09-03 15:32:54.413 246 11475.34 60.73 56871.86 88888.00 2018-09-03 15:32:54.913 246 11475.30 60.67 56871.86 88888.00 2018-09-03 15:32:55.413 246 11475.20 60.66 56871.86 88888.00 2018-09-03 15:32:55.913 246 11475.27 60.73 56871.82 88888.00 2018-09-03 15:32:56.413 246 11475.28 60.73 56871.86 88888.00 2018-09-03 15:32:56.913 246 11475.20 60.77 56871.90 88888.00 2018-09-03 15:32:57.413 246 11475.23 60.74 56871.94 88888.00 2018-09-03 15:32:57.913 246 11475.20 60.73 56872.00 88888.00 2018-09-03 15:32:58.413 246 11475.23 60.73 56871.98 88888.00 2018-09-03 15:32:58.913 246 11475.32 60.72 56871.97 88888.00 2018-09-03 15:32:59.413 246 11475.30 60.69 56872.06 88888.00 2018-09-03 15:32:59.913 246 11475.23 60.73 56872.03 88888.00 2018-09-03 15:33:00.413 246 11475.25 60.75 56872.03 88888.00 2018-09-03 15:33:00.913 246 11475.28 60.74 56872.00 88888.00 2018-09-03 15:33:01.413 246 11475.32 60.73 56871.99 88888.00 2018-09-03 15:33:01.913 246 11475.31 60.74 56872.09 88888.00 2018-09-03 15:33:02.413 246 11475.35 60.72 56872.09 88888.00 2018-09-03 15:33:02.913 246 11475.32 60.72 56872.04 88888.00 2018-09-03 15:33:03.413 246 11475.37 60.74 56872.04 88888.00 2018-09-03 15:33:03.913 246 11475.39 60.74 56872.06 88888.00 2018-09-03 15:33:04.413 246 11475.34 60.73 56872.11 88888.00 2018-09-03 15:33:04.913 246 11475.35 60.72 56872.10 88888.00 2018-09-03 15:33:05.413 246 11475.33 60.72 56872.01 88888.00 2018-09-03 15:33:06.413 246 11475.37 60.68 56872.07 88888.00 2018-09-03 15:33:06.913 246 11475.40 60.67 56872.10 88888.00 2018-09-03 15:33:07.413 246 11475.38 60.69 56872.06 88888.00 2018-09-03 15:33:07.913 246 11475.39 60.77 56872.10 88888.00 2018-09-03 15:33:08.413 246 11475.39 60.73 56872.05 88888.00 2018-09-03 15:33:08.913 246 11475.33 60.67 56872.04 88888.00 2018-09-03 15:33:09.413 246 11475.33 60.69 56872.12 88888.00 2018-09-03 15:33:09.913 246 11475.34 60.72 56872.14 88888.00 2018-09-03 15:33:10.413 246 11475.34 60.70 56872.14 88888.00 2018-09-03 15:33:10.913 246 11475.39 60.74 56872.16 88888.00 2018-09-03 15:33:11.413 246 11475.38 60.72 56872.16 88888.00 2018-09-03 15:33:11.913 246 11475.34 60.69 56872.09 88888.00 2018-09-03 15:33:12.413 246 11475.38 60.64 56872.09 88888.00 2018-09-03 15:33:12.913 246 11475.35 60.64 56872.07 88888.00 2018-09-03 15:33:13.413 246 11475.33 60.73 56872.16 88888.00 2018-09-03 15:33:13.913 246 11475.39 60.66 56872.17 88888.00 2018-09-03 15:33:14.413 246 11475.38 60.68 56872.18 88888.00 2018-09-03 15:33:14.913 246 11475.31 60.69 56872.14 88888.00 2018-09-03 15:33:15.404 246 11475.38 60.80 56872.19 88888.00 2018-09-03 15:33:15.904 246 11475.44 60.79 56872.23 88888.00 2018-09-03 15:33:16.404 246 11475.38 60.73 56872.26 88888.00 2018-09-03 15:33:16.904 246 11475.35 60.66 56872.25 88888.00 2018-09-03 15:33:17.404 246 11475.37 60.68 56872.22 88888.00 2018-09-03 15:33:17.904 246 11475.37 60.72 56872.23 88888.00 2018-09-03 15:33:18.404 246 11475.47 60.73 56872.30 88888.00 2018-09-03 15:33:18.904 246 11475.39 60.73 56872.30 88888.00 2018-09-03 15:33:19.404 246 11475.28 60.69 56872.30 88888.00 2018-09-03 15:33:19.904 246 11475.32 60.72 56872.31 88888.00 2018-09-03 15:33:20.404 246 11475.33 60.70 56872.29 88888.00 2018-09-03 15:33:20.904 246 11475.33 60.73 56872.29 88888.00 2018-09-03 15:33:21.404 246 11475.40 60.74 56872.29 88888.00 2018-09-03 15:33:21.904 246 11475.40 60.66 56872.30 88888.00 2018-09-03 15:33:22.404 246 11475.34 60.73 56872.33 88888.00 2018-09-03 15:33:22.904 246 11475.44 60.76 56872.31 88888.00 2018-09-03 15:33:23.404 246 11475.44 60.68 56872.30 88888.00 2018-09-03 15:33:23.904 246 11475.41 60.64 56872.36 88888.00 2018-09-03 15:33:24.404 246 11475.42 60.73 56872.36 88888.00 2018-09-03 15:33:24.904 246 11475.44 60.73 56872.35 88888.00 2018-09-03 15:33:25.404 246 11475.46 60.69 56872.36 88888.00 2018-09-03 15:33:25.904 246 11475.48 60.73 56872.32 88888.00 2018-09-03 15:33:26.404 246 11475.42 60.73 56872.31 88888.00 2018-09-03 15:33:26.904 246 11475.39 60.74 56872.35 88888.00 2018-09-03 15:33:27.404 246 11475.46 60.69 56872.38 88888.00 2018-09-03 15:33:27.904 246 11475.45 60.67 56872.33 88888.00 2018-09-03 15:33:28.404 246 11475.39 60.67 56872.29 88888.00 2018-09-03 15:33:28.904 246 11475.39 60.68 56872.31 88888.00 2018-09-03 15:33:29.404 246 11475.42 60.72 56872.32 88888.00 2018-09-03 15:33:29.904 246 11475.42 60.77 56872.36 88888.00 2018-09-03 15:33:30.404 246 11475.51 60.76 56872.31 88888.00 2018-09-03 15:33:30.904 246 11475.45 60.70 56872.29 88888.00 2018-09-03 15:33:31.404 246 11475.38 60.66 56872.33 88888.00 2018-09-03 15:33:31.904 246 11475.51 60.60 56872.36 88888.00 2018-09-03 15:33:32.404 246 11475.48 60.62 56872.33 88888.00 2018-09-03 15:33:32.904 246 11475.45 60.64 56872.31 88888.00 2018-09-03 15:33:33.404 246 11475.44 60.66 56872.36 88888.00 2018-09-03 15:33:33.904 246 11475.41 60.62 56872.36 88888.00 2018-09-03 15:33:34.404 246 11475.34 60.66 56872.32 88888.00 2018-09-03 15:33:34.904 246 11475.33 60.66 56872.36 88888.00 2018-09-03 15:33:35.404 246 11475.37 60.61 56872.39 88888.00 2018-09-03 15:33:35.904 246 11475.34 60.62 56872.42 88888.00 2018-09-03 15:33:36.404 246 11475.38 60.63 56872.43 88888.00 2018-09-03 15:33:36.904 246 11475.39 60.67 56872.49 88888.00 2018-09-03 15:33:37.904 246 11475.38 60.61 56872.50 88888.00 2018-09-03 15:33:38.404 246 11475.41 60.59 56872.56 88888.00 2018-09-03 15:33:38.904 246 11475.38 60.60 56872.50 88888.00 2018-09-03 15:33:39.404 246 11475.42 60.63 56872.50 88888.00 2018-09-03 15:33:39.904 246 11475.40 60.60 56872.48 88888.00 2018-09-03 15:33:40.404 246 11475.34 60.62 56872.50 88888.00 2018-09-03 15:33:40.904 246 11475.42 60.62 56872.58 88888.00 2018-09-03 15:33:41.404 246 11475.41 60.57 56872.59 88888.00 2018-09-03 15:33:41.904 246 11475.32 60.54 56872.56 88888.00 2018-09-03 15:33:42.404 246 11475.38 60.59 56872.57 88888.00 2018-09-03 15:33:42.904 246 11475.37 60.63 56872.59 88888.00 2018-09-03 15:33:43.404 246 11475.30 60.63 56872.61 88888.00 2018-09-03 15:33:43.904 246 11475.35 60.59 56872.63 88888.00 2018-09-03 15:33:44.404 246 11475.37 60.53 56872.62 88888.00 2018-09-03 15:33:44.904 246 11475.33 60.56 56872.61 88888.00 2018-09-03 15:33:45.904 246 11475.42 60.56 56872.61 88888.00 2018-09-03 15:33:46.404 246 11475.34 60.53 56872.67 88888.00 2018-09-03 15:33:46.904 246 11475.34 60.60 56872.74 88888.00 2018-09-03 15:33:47.904 246 11475.32 60.55 56872.74 88888.00 2018-09-03 15:33:48.404 246 11475.37 60.64 56872.76 88888.00 2018-09-03 15:33:48.904 246 11475.32 60.64 56872.74 88888.00 2018-09-03 15:33:49.404 246 11475.32 60.61 56872.80 88888.00 2018-09-03 15:33:49.904 246 11475.37 60.57 56872.83 88888.00 2018-09-03 15:33:50.404 246 11475.32 60.55 56872.80 88888.00 2018-09-03 15:33:50.904 246 11475.26 60.54 56872.80 88888.00 2018-09-03 15:33:51.404 246 11475.40 60.53 56872.84 88888.00 2018-09-03 15:33:51.904 246 11475.47 60.54 56872.88 88888.00 2018-09-03 15:33:52.404 246 11475.39 60.56 56872.86 88888.00 2018-09-03 15:33:52.904 246 11475.42 60.61 56872.88 88888.00 2018-09-03 15:33:53.404 246 11475.39 60.56 56872.87 88888.00 2018-09-03 15:33:53.904 246 11475.39 60.59 56872.89 88888.00 2018-09-03 15:33:54.404 246 11475.47 60.63 56872.95 88888.00 2018-09-03 15:33:54.904 246 11475.47 60.59 56872.95 88888.00 2018-09-03 15:33:55.404 246 11475.44 60.59 56872.97 88888.00 2018-09-03 15:33:55.904 246 11475.49 60.59 56872.99 88888.00 2018-09-03 15:33:56.404 246 11475.51 60.56 56872.99 88888.00 2018-09-03 15:33:56.904 246 11475.52 60.61 56873.02 88888.00 2018-09-03 15:33:57.404 246 11475.52 60.62 56873.00 88888.00 2018-09-03 15:33:57.904 246 11475.49 60.57 56873.02 88888.00 2018-09-03 15:33:58.404 246 11475.48 60.63 56873.07 88888.00 2018-09-03 15:33:58.904 246 11475.51 60.66 56873.09 88888.00 2018-09-03 15:33:59.404 246 11475.49 60.66 56873.10 88888.00 2018-09-03 15:33:59.904 246 11475.53 60.62 56873.09 88888.00 2018-09-03 15:34:00.404 246 11475.60 60.60 56873.07 88888.00 2018-09-03 15:34:00.904 246 11475.48 60.55 56873.12 88888.00 2018-09-03 15:34:01.404 246 11475.46 60.62 56873.16 88888.00 2018-09-03 15:34:01.904 246 11475.60 60.67 56873.19 88888.00 2018-09-03 15:34:02.404 246 11475.57 60.60 56873.16 88888.00 2018-09-03 15:34:02.904 246 11475.59 60.61 56873.16 88888.00 2018-09-03 15:34:03.404 246 11475.68 60.60 56873.20 88888.00 2018-09-03 15:34:03.904 246 11475.68 60.63 56873.27 88888.00 2018-09-03 15:34:04.404 246 11475.67 60.67 56873.34 88888.00 2018-09-03 15:34:04.904 246 11475.73 60.66 56873.41 88888.00 2018-09-03 15:34:05.404 246 11475.68 60.62 56873.39 88888.00 2018-09-03 15:34:05.904 246 11475.64 60.64 56873.38 88888.00 2018-09-03 15:34:06.404 246 11475.71 60.64 56873.35 88888.00 2018-09-03 15:34:06.904 246 11475.68 60.64 56873.33 88888.00 2018-09-03 15:34:07.404 246 11475.67 60.66 56873.36 88888.00 2018-09-03 15:34:07.904 246 11475.75 60.69 56873.42 88888.00 2018-09-03 15:34:08.404 246 11475.72 60.67 56873.38 88888.00 2018-09-03 15:34:08.904 246 11475.69 60.73 56873.35 88888.00 2018-09-03 15:34:09.404 246 11475.81 60.79 56873.44 88888.00 2018-09-03 15:34:09.904 246 11475.74 60.75 56873.48 88888.00 2018-09-03 15:34:10.404 246 11475.78 60.76 56873.51 88888.00 2018-09-03 15:34:10.904 246 11475.81 60.81 56873.48 88888.00 2018-09-03 15:34:11.404 246 11475.73 60.77 56873.45 88888.00 2018-09-03 15:34:11.904 246 11475.71 60.79 56873.52 88888.00 2018-09-03 15:34:12.404 246 11475.73 60.75 56873.60 88888.00 2018-09-03 15:34:12.904 246 11475.68 60.75 56873.61 88888.00 2018-09-03 15:34:13.404 246 11475.78 60.76 56873.54 88888.00 2018-09-03 15:34:13.904 246 11475.82 60.70 56873.44 88888.00 2018-09-03 15:34:14.404 246 11475.81 60.70 56873.47 88888.00 2018-09-03 15:34:14.904 246 11475.81 60.79 56873.54 88888.00 2018-09-03 15:34:15.404 246 11475.90 60.90 56873.55 88888.00 2018-09-03 15:34:15.904 246 11475.89 60.83 56873.55 88888.00 2018-09-03 15:34:16.404 246 11475.83 60.86 56873.57 88888.00 2018-09-03 15:34:16.904 246 11475.90 60.87 56873.59 88888.00 2018-09-03 15:34:17.404 246 11475.88 60.87 56873.58 88888.00 2018-09-03 15:34:17.904 246 11475.90 60.88 56873.57 88888.00 2018-09-03 15:34:18.404 246 11476.02 60.89 56873.57 88888.00 2018-09-03 15:34:19.404 246 11476.03 60.83 56873.63 88888.00 2018-09-03 15:34:19.904 246 11476.09 60.87 56873.64 88888.00 2018-09-03 15:34:20.404 246 11476.06 60.88 56873.71 88888.00 2018-09-03 15:34:20.904 246 11476.06 60.91 56873.82 88888.00 2018-09-03 15:34:21.404 246 11476.10 60.97 56873.79 88888.00 2018-09-03 15:34:21.904 246 11476.08 60.97 56873.76 88888.00 2018-09-03 15:34:22.404 246 11476.14 60.96 56873.79 88888.00 2018-09-03 15:34:22.904 246 11476.22 60.94 56873.80 88888.00 2018-09-03 15:34:23.404 246 11476.18 60.96 56873.80 88888.00 2018-09-03 15:34:23.904 246 11476.22 61.07 56873.78 88888.00 2018-09-03 15:34:24.404 246 11476.25 61.10 56873.83 88888.00 2018-09-03 15:34:24.904 246 11476.14 61.09 56873.82 88888.00 2018-09-03 15:34:25.404 246 11476.15 61.07 56873.86 88888.00 2018-09-03 15:34:25.904 246 11476.27 61.07 56873.90 88888.00 2018-09-03 15:34:26.404 246 11476.25 61.15 56873.89 88888.00 2018-09-03 15:34:26.904 246 11476.25 61.18 56873.85 88888.00 2018-09-03 15:34:27.404 246 11476.31 61.11 56873.84 88888.00 2018-09-03 15:34:27.904 246 11476.25 61.10 56873.84 88888.00 2018-09-03 15:34:28.404 246 11476.32 61.15 56873.93 88888.00 2018-09-03 15:34:28.904 246 11476.38 61.18 56873.95 88888.00 2018-09-03 15:34:29.404 246 11476.35 61.15 56873.93 88888.00 2018-09-03 15:34:29.904 246 11476.37 61.13 56873.90 88888.00 2018-09-03 15:34:30.404 246 11476.45 61.15 56873.92 88888.00 2018-09-03 15:34:30.904 246 11476.41 61.21 56873.92 88888.00 2018-09-03 15:34:31.404 246 11476.45 61.28 56873.96 88888.00 2018-09-03 15:34:31.904 246 11476.50 61.25 56873.98 88888.00 2018-09-03 15:34:32.404 246 11476.45 61.23 56873.95 88888.00 2018-09-03 15:34:32.904 246 11476.45 61.25 56873.97 88888.00 2018-09-03 15:34:33.404 246 11476.60 61.24 56873.95 88888.00 2018-09-03 15:34:33.904 246 11476.63 61.25 56873.96 88888.00 2018-09-03 15:34:34.404 246 11476.63 61.28 56873.99 88888.00 2018-09-03 15:34:34.904 246 11476.60 61.28 56873.91 88888.00 2018-09-03 15:34:35.404 246 11476.63 61.24 56873.87 88888.00 2018-09-03 15:34:35.904 246 11476.60 61.28 56873.98 88888.00 2018-09-03 15:34:36.404 246 11476.64 61.29 56873.99 88888.00 2018-09-03 15:34:36.904 246 11476.62 61.31 56874.03 88888.00 2018-09-03 15:34:37.404 246 11476.72 61.34 56873.96 88888.00 2018-09-03 15:34:37.904 246 11476.72 61.31 56873.96 88888.00 2018-09-03 15:34:38.404 246 11476.60 61.34 56873.96 88888.00 2018-09-03 15:34:38.904 246 11476.66 61.41 56873.95 88888.00 2018-09-03 15:34:39.404 246 11476.77 61.42 56873.93 88888.00 2018-09-03 15:34:39.904 246 11476.71 61.41 56873.87 88888.00 2018-09-03 15:34:40.404 246 11476.73 61.43 56873.90 88888.00 2018-09-03 15:34:40.904 246 11476.78 61.42 56873.91 88888.00 2018-09-03 15:34:41.404 246 11476.76 61.42 56873.93 88888.00 2018-09-03 15:34:41.904 246 11476.84 61.44 56873.92 88888.00 2018-09-03 15:34:42.404 246 11476.96 61.42 56873.93 88888.00 2018-09-03 15:34:42.904 246 11476.92 61.38 56873.86 88888.00 2018-09-03 15:34:43.404 246 11476.87 61.40 56873.87 88888.00 2018-09-03 15:34:43.904 246 11476.89 61.38 56873.90 88888.00 2018-09-03 15:34:44.404 246 11476.86 61.48 56873.86 88888.00 2018-09-03 15:34:44.904 246 11476.94 61.54 56873.86 88888.00 2018-09-03 15:34:45.404 246 11476.97 61.50 56873.83 88888.00 2018-09-03 15:34:45.904 246 11476.90 61.47 56873.80 88888.00 2018-09-03 15:34:46.404 246 11476.92 61.49 56873.82 88888.00 2018-09-03 15:34:46.904 246 11476.99 61.49 56873.84 88888.00 2018-09-03 15:34:47.404 246 11476.94 61.48 56873.84 88888.00 2018-09-03 15:34:47.904 246 11476.98 61.49 56873.80 88888.00 2018-09-03 15:34:48.404 246 11477.00 61.48 56873.80 88888.00 2018-09-03 15:34:48.904 246 11476.96 61.49 56873.82 88888.00 2018-09-03 15:34:49.404 246 11476.99 61.52 56873.85 88888.00 2018-09-03 15:34:49.904 246 11477.06 61.52 56873.90 88888.00 2018-09-03 15:34:50.404 246 11477.13 61.57 56873.83 88888.00 2018-09-03 15:34:50.904 246 11477.11 61.64 56873.77 88888.00 2018-09-03 15:34:51.404 246 11477.20 61.68 56873.85 88888.00 2018-09-03 15:34:51.904 246 11477.17 61.63 56873.84 88888.00 2018-09-03 15:34:52.404 246 11477.12 61.64 56873.83 88888.00 2018-09-03 15:34:52.904 246 11477.20 61.63 56873.84 88888.00 2018-09-03 15:34:53.404 246 11477.18 61.58 56873.83 88888.00 2018-09-03 15:34:53.904 246 11477.19 61.70 56873.86 88888.00 2018-09-03 15:34:54.404 246 11477.21 61.72 56873.89 88888.00 2018-09-03 15:34:54.904 246 11477.15 61.72 56873.87 88888.00 2018-09-03 15:34:55.404 246 11477.22 61.76 56873.86 88888.00 2018-09-03 15:34:55.904 246 11477.22 61.77 56873.83 88888.00 2018-09-03 15:34:56.404 246 11477.20 61.74 56873.80 88888.00 2018-09-03 15:34:56.904 246 11477.22 61.83 56873.83 88888.00 2018-09-03 15:34:57.404 246 11477.24 61.81 56873.86 88888.00 2018-09-03 15:34:57.904 246 11477.22 61.82 56873.86 88888.00 2018-09-03 15:34:58.404 246 11477.33 61.83 56873.86 88888.00 2018-09-03 15:34:58.904 246 11477.36 61.79 56873.83 88888.00 2018-09-03 15:34:59.404 246 11477.27 61.82 56873.83 88888.00 2018-09-03 15:34:59.904 246 11477.28 61.86 56873.89 88888.00 2018-09-03 15:35:00.404 246 11477.31 61.85 56873.85 88888.00 2018-09-03 15:35:00.904 246 11477.29 61.85 56873.76 88888.00 2018-09-03 15:35:01.404 246 11477.38 61.88 56873.76 88888.00 2018-09-03 15:35:01.904 246 11477.38 61.90 56873.78 88888.00 2018-09-03 15:35:02.404 246 11477.36 61.97 56873.83 88888.00 2018-09-03 15:35:02.904 246 11477.43 62.00 56873.86 88888.00 2018-09-03 15:35:03.404 246 11477.41 61.99 56873.85 88888.00 2018-09-03 15:35:03.904 246 11477.38 61.98 56873.84 88888.00 2018-09-03 15:35:04.404 246 11477.42 61.99 56873.82 88888.00 2018-09-03 15:35:04.904 246 11477.42 62.04 56873.80 88888.00 2018-09-03 15:35:05.404 246 11477.38 62.04 56873.82 88888.00 2018-09-03 15:35:05.904 246 11477.46 62.08 56873.79 88888.00 2018-09-03 15:35:06.404 246 11477.47 62.10 56873.78 88888.00 2018-09-03 15:35:06.904 246 11477.41 62.10 56873.79 88888.00 2018-09-03 15:35:07.404 246 11477.47 62.12 56873.79 88888.00 2018-09-03 15:35:07.904 246 11477.46 62.17 56873.83 88888.00 2018-09-03 15:35:08.904 246 11477.52 62.18 56873.84 88888.00 2018-09-03 15:35:09.404 246 11477.43 62.16 56873.73 88888.00 2018-09-03 15:35:09.904 246 11477.41 62.19 56873.68 88888.00 2018-09-03 15:35:10.404 246 11477.47 62.26 56873.72 88888.00 2018-09-03 15:35:10.904 246 11477.48 62.31 56873.73 88888.00 2018-09-03 15:35:11.404 246 11477.46 62.30 56873.78 88888.00 2018-09-03 15:35:11.904 246 11477.49 62.32 56873.85 88888.00 2018-09-03 15:35:12.404 246 11477.47 62.32 56873.82 88888.00 2018-09-03 15:35:12.904 246 11477.47 62.32 56873.76 88888.00 2018-09-03 15:35:13.404 246 11477.54 62.36 56873.77 88888.00 2018-09-03 15:35:13.904 246 11477.54 62.33 56873.71 88888.00 2018-09-03 15:35:14.404 246 11477.45 62.29 56873.71 88888.00 2018-09-03 15:35:14.904 246 11477.49 62.32 56873.72 88888.00 2018-09-03 15:35:15.404 246 11477.49 62.36 56873.70 88888.00 2018-09-03 15:35:15.904 246 11477.46 62.32 56873.65 88888.00 2018-09-03 15:35:16.404 246 11477.55 62.34 56873.70 88888.00 2018-09-03 15:35:16.904 246 11477.52 62.34 56873.68 88888.00 2018-09-03 15:35:17.404 246 11477.56 62.39 56873.67 88888.00 2018-09-03 15:35:17.904 246 11477.66 62.37 56873.67 88888.00 2018-09-03 15:35:18.404 246 11477.56 62.40 56873.63 88888.00 2018-09-03 15:35:18.904 246 11477.53 62.42 56873.61 88888.00 2018-09-03 15:35:19.404 246 11477.56 62.45 56873.63 88888.00 2018-09-03 15:35:19.904 246 11477.52 62.47 56873.55 88888.00 2018-09-03 15:35:20.404 246 11477.53 62.49 56873.52 88888.00 2018-09-03 15:35:20.904 246 11477.55 62.46 56873.54 88888.00 2018-09-03 15:35:21.404 246 11477.50 62.54 56873.53 88888.00 2018-09-03 15:35:21.904 246 11477.50 62.60 56873.52 88888.00 2018-09-03 15:35:22.404 246 11477.54 62.59 56873.52 88888.00 2018-09-03 15:35:22.904 246 11477.49 62.57 56873.48 88888.00 2018-09-03 15:35:23.404 246 11477.49 62.57 56873.50 88888.00 2018-09-03 15:35:23.904 246 11477.59 62.58 56873.51 88888.00 2018-09-03 15:35:24.404 246 11477.60 62.66 56873.60 88888.00 2018-09-03 15:35:24.904 246 11477.61 62.72 56873.65 88888.00 2018-09-03 15:35:25.404 246 11477.66 62.71 56873.66 88888.00 2018-09-03 15:35:25.904 246 11477.59 62.74 56873.64 88888.00 2018-09-03 15:35:26.404 246 11477.63 62.66 56873.64 88888.00 2018-09-03 15:35:26.904 246 11477.60 62.61 56873.64 88888.00 2018-09-03 15:35:27.404 246 11477.53 62.64 56873.57 88888.00 2018-09-03 15:35:27.904 246 11477.56 62.61 56873.60 88888.00 2018-09-03 15:35:28.404 246 11477.62 62.63 56873.59 88888.00 2018-09-03 15:35:28.904 246 11477.53 62.63 56873.54 88888.00 2018-09-03 15:35:29.404 246 11477.55 62.70 56873.58 88888.00 2018-09-03 15:35:29.904 246 11477.62 62.77 56873.59 88888.00 2018-09-03 15:35:30.404 246 11477.56 62.78 56873.61 88888.00 2018-09-03 15:35:30.904 246 11477.57 62.78 56873.58 88888.00 2018-09-03 15:35:31.404 246 11477.62 62.80 56873.57 88888.00 2018-09-03 15:35:32.404 246 11477.62 62.75 56873.63 88888.00 2018-09-03 15:35:32.904 246 11477.66 62.73 56873.66 88888.00 2018-09-03 15:35:33.404 246 11477.59 62.72 56873.65 88888.00 2018-09-03 15:35:33.904 246 11477.66 62.73 56873.64 88888.00 2018-09-03 15:35:34.404 246 11477.63 62.85 56873.64 88888.00 2018-09-03 15:35:34.904 246 11477.62 62.85 56873.55 88888.00 2018-09-03 15:35:35.404 246 11477.70 62.88 56873.57 88888.00 2018-09-03 15:35:35.904 246 11477.70 62.90 56873.58 88888.00 2018-09-03 15:35:36.404 246 11477.67 62.86 56873.58 88888.00 2018-09-03 15:35:36.904 246 11477.68 62.85 56873.57 88888.00 2018-09-03 15:35:37.405 246 11477.74 62.85 56873.59 88888.00 2018-09-03 15:35:37.905 246 11477.67 62.88 56873.60 88888.00 2018-09-03 15:35:38.405 246 11477.70 62.94 56873.55 88888.00 2018-09-03 15:35:38.905 246 11477.80 62.90 56873.47 88888.00 2018-09-03 15:35:39.405 246 11477.71 62.86 56873.42 88888.00 2018-09-03 15:35:39.905 246 11477.78 62.93 56873.48 88888.00 2018-09-03 15:35:40.405 246 11477.77 62.91 56873.54 88888.00 2018-09-03 15:35:40.905 246 11477.63 62.87 56873.55 88888.00 2018-09-03 15:35:41.405 246 11477.69 62.86 56873.55 88888.00 2018-09-03 15:35:41.905 246 11477.69 62.91 56873.51 88888.00 2018-09-03 15:35:42.405 246 11477.66 62.93 56873.48 88888.00 2018-09-03 15:35:42.905 246 11477.69 63.00 56873.46 88888.00 2018-09-03 15:35:43.405 246 11477.71 63.01 56873.45 88888.00 2018-09-03 15:35:43.905 246 11477.63 62.95 56873.41 88888.00 2018-09-03 15:35:44.405 246 11477.67 62.97 56873.40 88888.00 2018-09-03 15:35:44.905 246 11477.70 62.90 56873.38 88888.00 2018-09-03 15:35:45.405 246 11477.66 62.84 56873.42 88888.00 2018-09-03 15:35:45.905 246 11477.68 62.91 56873.48 88888.00 2018-09-03 15:35:46.405 246 11477.67 62.98 56873.44 88888.00 2018-09-03 15:35:46.905 246 11477.62 63.02 56873.38 88888.00 2018-09-03 15:35:47.405 246 11477.70 62.93 56873.32 88888.00 2018-09-03 15:35:47.905 246 11477.73 62.90 56873.28 88888.00 2018-09-03 15:35:48.405 246 11477.66 62.95 56873.29 88888.00 2018-09-03 15:35:48.905 246 11477.67 62.99 56873.35 88888.00 2018-09-03 15:35:49.405 246 11477.62 62.94 56873.36 88888.00 2018-09-03 15:35:49.905 246 11477.60 62.94 56873.28 88888.00 2018-09-03 15:35:50.405 246 11477.63 62.99 56873.18 88888.00 2018-09-03 15:35:50.905 246 11477.55 62.92 56873.16 88888.00 2018-09-03 15:35:51.405 246 11477.55 62.85 56873.19 88888.00 2018-09-03 15:35:51.905 246 11477.62 62.86 56873.16 88888.00 2018-09-03 15:35:52.405 246 11477.56 62.86 56873.12 88888.00 2018-09-03 15:35:52.905 246 11477.52 62.86 56873.07 88888.00 2018-09-03 15:35:53.405 246 11477.59 62.90 56873.07 88888.00 2018-09-03 15:35:53.905 246 11477.60 62.88 56873.06 88888.00 2018-09-03 15:35:54.405 246 11477.53 62.86 56873.08 88888.00 2018-09-03 15:35:54.905 246 11477.56 62.86 56873.07 88888.00 2018-09-03 15:35:55.405 246 11477.50 62.85 56873.07 88888.00 2018-09-03 15:35:55.905 246 11477.48 62.88 56873.07 88888.00 2018-09-03 15:35:56.405 246 11477.50 62.80 56873.07 88888.00 2018-09-03 15:35:56.905 246 11477.47 62.74 56873.00 88888.00 2018-09-03 15:35:57.405 246 11477.36 62.73 56872.91 88888.00 2018-09-03 15:35:57.905 246 11477.38 62.77 56872.86 88888.00 2018-09-03 15:35:58.405 246 11477.39 62.70 56872.82 88888.00 2018-09-03 15:35:58.905 246 11477.34 62.73 56872.83 88888.00 2018-09-03 15:35:59.405 246 11477.35 62.67 56872.88 88888.00 2018-09-03 15:35:59.905 246 11477.31 62.66 56872.82 88888.00 2018-09-03 15:36:00.405 246 11477.32 62.67 56872.84 88888.00 2018-09-03 15:36:00.905 246 11477.35 62.66 56872.82 88888.00 2018-09-03 15:36:01.405 246 11477.32 62.61 56872.80 88888.00 2018-09-03 15:36:01.905 246 11477.29 62.64 56872.74 88888.00 2018-09-03 15:36:02.405 246 11477.29 62.64 56872.68 88888.00 2018-09-03 15:36:02.905 246 11477.22 62.61 56872.65 88888.00 2018-09-03 15:36:03.405 246 11477.24 62.64 56872.64 88888.00 2018-09-03 15:36:03.905 246 11477.27 62.59 56872.67 88888.00 2018-09-03 15:36:04.405 246 11477.21 62.58 56872.62 88888.00 2018-09-03 15:36:04.905 246 11477.14 62.60 56872.57 88888.00 2018-09-03 15:36:05.405 246 11477.22 62.57 56872.46 88888.00 2018-09-03 15:36:05.905 246 11477.25 62.57 56872.43 88888.00 2018-09-03 15:36:06.405 246 11477.22 62.51 56872.41 88888.00 2018-09-03 15:36:06.905 246 11477.26 62.49 56872.42 88888.00 2018-09-03 15:36:07.405 246 11477.18 62.42 56872.35 88888.00 2018-09-03 15:36:07.905 246 11477.19 62.42 56872.28 88888.00 2018-09-03 15:36:08.405 246 11477.18 62.47 56872.24 88888.00 2018-09-03 15:36:08.905 246 11477.10 62.43 56872.29 88888.00 2018-09-03 15:36:09.405 246 11477.12 62.42 56872.29 88888.00 2018-09-03 15:36:09.905 246 11477.17 62.44 56872.19 88888.00 2018-09-03 15:36:10.405 246 11477.07 62.32 56872.12 88888.00 2018-09-03 15:36:10.905 246 11476.99 62.36 56872.12 88888.00 2018-09-03 15:36:11.405 246 11477.07 62.39 56872.12 88888.00 2018-09-03 15:36:11.905 246 11477.05 62.36 56872.11 88888.00 2018-09-03 15:36:12.405 246 11477.04 62.32 56872.09 88888.00 2018-09-03 15:36:12.905 246 11477.05 62.26 56872.03 88888.00 2018-09-03 15:36:13.905 246 11476.99 62.29 56872.01 88888.00 2018-09-03 15:36:14.405 246 11477.03 62.32 56872.06 88888.00 2018-09-03 15:36:14.905 246 11476.97 62.29 56872.01 88888.00 2018-09-03 15:36:15.405 246 11477.05 62.29 56871.94 88888.00 2018-09-03 15:36:15.905 246 11477.10 62.24 56871.91 88888.00 2018-09-03 15:36:16.405 246 11477.03 62.20 56871.86 88888.00 2018-09-03 15:36:16.905 246 11477.04 62.23 56871.85 88888.00 2018-09-03 15:36:17.405 246 11477.07 62.20 56871.88 88888.00 2018-09-03 15:36:17.905 246 11477.04 62.17 56871.86 88888.00 2018-09-03 15:36:18.405 246 11477.05 62.15 56871.80 88888.00 2018-09-03 15:36:18.905 246 11477.10 62.13 56871.74 88888.00 2018-09-03 15:36:19.405 246 11477.10 62.13 56871.77 88888.00 2018-09-03 15:36:19.905 246 11477.10 62.13 56871.91 88888.00 2018-09-03 15:36:20.405 246 11477.12 62.12 56871.93 88888.00 2018-09-03 15:36:20.905 246 11477.04 62.12 56871.84 88888.00 2018-09-03 15:36:21.405 246 11477.10 62.12 56871.81 88888.00 2018-09-03 15:36:21.905 246 11477.15 62.09 56871.75 88888.00 2018-09-03 15:36:22.405 246 11477.10 62.11 56871.77 88888.00 2018-09-03 15:36:22.905 246 11477.10 62.13 56871.79 88888.00 2018-09-03 15:36:23.405 246 11477.18 62.10 56871.79 88888.00 2018-09-03 15:36:23.905 246 11477.14 62.06 56871.75 88888.00 2018-09-03 15:36:24.405 246 11477.15 62.11 56871.71 88888.00 2018-09-03 15:36:24.905 246 11477.14 62.13 56871.68 88888.00 2018-09-03 15:36:25.405 246 11477.10 62.15 56871.68 88888.00 2018-09-03 15:36:25.905 246 11477.10 62.16 56871.67 88888.00 2018-09-03 15:36:26.405 246 11477.13 62.17 56871.69 88888.00 2018-09-03 15:36:26.905 246 11477.12 62.16 56871.67 88888.00 2018-09-03 15:36:27.405 246 11477.08 62.19 56871.65 88888.00 2018-09-03 15:36:27.905 246 11477.05 62.19 56871.66 88888.00 2018-09-03 15:36:28.405 246 11476.96 62.22 56871.74 88888.00 2018-09-03 15:36:28.905 246 11477.05 62.22 56871.73 88888.00 2018-09-03 15:36:29.405 246 11477.10 62.19 56871.58 88888.00 2018-09-03 15:36:29.905 246 11476.97 62.17 56871.54 88888.00 2018-09-03 15:36:30.405 246 11476.97 62.18 56871.62 88888.00 2018-09-03 15:36:30.905 246 11477.05 62.18 56871.67 88888.00 2018-09-03 15:36:31.905 246 11477.06 62.16 56871.64 88888.00 2018-09-03 15:36:32.405 246 11477.08 62.13 56871.64 88888.00 2018-09-03 15:36:32.905 246 11476.97 62.13 56871.61 88888.00 2018-09-03 15:36:33.405 246 11477.05 62.16 56871.64 88888.00 2018-09-03 15:36:33.905 246 11477.03 62.18 56871.66 88888.00 2018-09-03 15:36:34.405 246 11476.97 62.19 56871.66 88888.00 2018-09-03 15:36:34.905 246 11477.04 62.17 56871.64 88888.00 2018-09-03 15:36:35.405 246 11477.01 62.19 56871.58 88888.00 2018-09-03 15:36:35.905 246 11476.91 62.20 56871.56 88888.00 2018-09-03 15:36:36.405 246 11476.92 62.19 56871.55 88888.00 2018-09-03 15:36:36.905 246 11476.87 62.16 56871.53 88888.00 2018-09-03 15:36:37.405 246 11476.76 62.15 56871.46 88888.00 2018-09-03 15:36:37.905 246 11476.77 62.12 56871.48 88888.00 2018-09-03 15:36:38.405 246 11476.78 62.06 56871.49 88888.00 2018-09-03 15:36:38.905 246 11476.64 62.00 56871.52 88888.00 2018-09-03 15:36:39.405 246 11476.66 61.97 56871.52 88888.00 2018-09-03 15:36:39.905 246 11476.67 61.88 56871.51 88888.00 2018-09-03 15:36:40.405 246 11476.59 61.91 56871.55 88888.00 2018-09-03 15:36:40.905 246 11476.66 61.92 56871.55 88888.00 2018-09-03 15:36:41.405 246 11476.63 61.88 56871.51 88888.00 2018-09-03 15:36:41.905 246 11476.65 61.91 56871.60 88888.00 2018-09-03 15:36:42.405 246 11476.74 61.92 56871.55 88888.00 2018-09-03 15:36:42.905 246 11476.74 61.91 56871.51 88888.00 2018-09-03 15:36:43.405 246 11476.66 61.88 56871.51 88888.00 2018-09-03 15:36:43.905 246 11476.79 61.89 56871.52 88888.00 2018-09-03 15:36:44.405 246 11476.80 61.85 56871.55 88888.00 2018-09-03 15:36:44.905 246 11476.72 61.85 56871.60 88888.00 2018-09-03 15:36:45.405 246 11476.74 61.90 56871.61 88888.00 2018-09-03 15:36:45.905 246 11476.74 61.91 56871.64 88888.00 2018-09-03 15:36:46.405 246 11476.76 61.92 56871.62 88888.00 2018-09-03 15:36:46.905 246 11476.80 61.93 56871.59 88888.00 2018-09-03 15:36:47.405 246 11476.78 61.85 56871.55 88888.00 2018-09-03 15:36:47.905 246 11476.78 61.83 56871.48 88888.00 2018-09-03 15:36:48.405 246 11476.87 61.81 56871.52 88888.00 2018-09-03 15:36:48.905 246 11476.81 61.79 56871.52 88888.00 2018-09-03 15:36:49.405 246 11476.74 61.81 56871.52 88888.00 2018-09-03 15:36:49.905 246 11476.83 61.85 56871.54 88888.00 2018-09-03 15:36:50.405 246 11476.79 61.78 56871.56 88888.00 2018-09-03 15:36:50.905 246 11476.74 61.77 56871.52 88888.00 2018-09-03 15:36:51.405 246 11476.80 61.82 56871.55 88888.00 2018-09-03 15:36:51.905 246 11476.78 61.78 56871.47 88888.00 2018-09-03 15:36:52.405 246 11476.78 61.84 56871.43 88888.00 2018-09-03 15:36:52.905 246 11476.84 61.84 56871.46 88888.00 2018-09-03 15:36:53.405 246 11476.80 61.71 56871.47 88888.00 2018-09-03 15:36:53.905 246 11476.74 61.75 56871.42 88888.00 2018-09-03 15:36:54.405 246 11476.78 61.74 56871.35 88888.00 2018-09-03 15:36:54.905 246 11476.73 61.74 56871.34 88888.00 2018-09-03 15:36:55.405 246 11476.71 61.78 56871.33 88888.00 2018-09-03 15:36:55.905 246 11476.78 61.72 56871.27 88888.00 2018-09-03 15:36:56.405 246 11476.73 61.66 56871.26 88888.00 2018-09-03 15:36:56.905 246 11476.71 61.65 56871.24 88888.00 2018-09-03 15:36:57.405 246 11476.77 61.69 56871.24 88888.00 2018-09-03 15:36:57.905 246 11476.69 61.64 56871.17 88888.00 2018-09-03 15:36:58.405 246 11476.67 61.59 56871.15 88888.00 2018-09-03 15:36:58.905 246 11476.80 61.63 56871.17 88888.00 2018-09-03 15:36:59.405 246 11476.70 61.65 56871.17 88888.00 2018-09-03 15:36:59.905 246 11476.66 61.62 56871.16 88888.00 2018-09-03 15:37:00.405 246 11476.72 61.61 56871.10 88888.00 2018-09-03 15:37:00.905 246 11476.67 61.57 56871.02 88888.00 2018-09-03 15:37:01.405 246 11476.62 61.57 56870.98 88888.00 2018-09-03 15:37:01.905 246 11476.64 61.56 56871.02 88888.00 2018-09-03 15:37:02.405 246 11476.58 61.55 56871.02 88888.00 2018-09-03 15:37:02.905 246 11476.56 61.58 56870.95 88888.00 2018-09-03 15:37:03.405 246 11476.59 61.57 56870.95 88888.00 2018-09-03 15:37:03.905 246 11476.49 61.49 56870.96 88888.00 2018-09-03 15:37:04.405 246 11476.49 61.42 56870.94 88888.00 2018-09-03 15:37:05.405 246 11476.44 61.37 56870.91 88888.00 2018-09-03 15:37:05.905 246 11476.42 61.36 56870.89 88888.00 2018-09-03 15:37:06.405 246 11476.49 61.32 56870.88 88888.00 2018-09-03 15:37:06.905 246 11476.43 61.29 56870.83 88888.00 2018-09-03 15:37:07.405 246 11476.45 61.24 56870.74 88888.00 2018-09-03 15:37:07.905 246 11476.45 61.22 56870.75 88888.00 2018-09-03 15:37:08.405 246 11476.37 61.20 56870.77 88888.00 2018-09-03 15:37:08.905 246 11476.34 61.21 56870.81 88888.00 2018-09-03 15:37:09.405 246 11476.44 61.17 56870.76 88888.00 2018-09-03 15:37:09.905 246 11476.37 61.06 56870.71 88888.00 2018-09-03 15:37:10.405 246 11476.38 61.01 56870.66 88888.00 2018-09-03 15:37:10.905 246 11476.37 61.00 56870.66 88888.00 2018-09-03 15:37:11.405 246 11476.31 61.06 56870.72 88888.00 2018-09-03 15:37:11.905 246 11476.36 61.01 56870.77 88888.00 2018-09-03 15:37:12.405 246 11476.35 60.96 56870.68 88888.00 2018-09-03 15:37:12.905 246 11476.32 60.94 56870.59 88888.00 2018-09-03 15:37:13.405 246 11476.30 60.90 56870.60 88888.00 2018-09-03 15:37:13.905 246 11476.31 60.90 56870.66 88888.00 2018-09-03 15:37:14.405 246 11476.27 60.89 56870.68 88888.00 2018-09-03 15:37:14.905 246 11476.35 60.88 56870.72 88888.00 2018-09-03 15:37:15.405 246 11476.48 60.82 56870.70 88888.00 2018-09-03 15:37:15.905 246 11476.37 60.83 56870.62 88888.00 2018-09-03 15:37:16.405 246 11476.32 60.88 56870.62 88888.00 2018-09-03 15:37:16.905 246 11476.35 60.83 56870.63 88888.00 2018-09-03 15:37:17.405 246 11476.32 60.81 56870.69 88888.00 2018-09-03 15:37:17.905 246 11476.35 60.82 56870.71 88888.00 2018-09-03 15:37:18.405 246 11476.41 60.74 56870.60 88888.00 2018-09-03 15:37:18.905 246 11476.36 60.76 56870.57 88888.00 2018-09-03 15:37:19.405 246 11476.41 60.79 56870.69 88888.00 2018-09-03 15:37:19.905 246 11476.41 60.76 56870.71 88888.00 2018-09-03 15:37:20.405 246 11476.35 60.81 56870.71 88888.00 2018-09-03 15:37:20.905 246 11476.32 60.75 56870.65 88888.00 2018-09-03 15:37:21.405 246 11476.41 60.76 56870.62 88888.00 2018-09-03 15:37:21.905 246 11476.39 60.79 56870.63 88888.00 2018-09-03 15:37:22.405 246 11476.37 60.80 56870.66 88888.00 2018-09-03 15:37:22.905 246 11476.35 60.75 56870.71 88888.00 2018-09-03 15:37:23.405 246 11476.32 60.66 56870.68 88888.00 2018-09-03 15:37:23.905 246 11476.34 60.63 56870.68 88888.00 2018-09-03 15:37:24.405 246 11476.35 60.61 56870.62 88888.00 2018-09-03 15:37:24.905 246 11476.29 60.66 56870.60 88888.00 2018-09-03 15:37:25.405 246 11476.34 60.68 56870.70 88888.00 2018-09-03 15:37:25.905 246 11476.32 60.70 56870.72 88888.00 2018-09-03 15:37:26.405 246 11476.27 60.73 56870.72 88888.00 2018-09-03 15:37:26.905 246 11476.29 60.73 56870.70 88888.00 2018-09-03 15:37:27.405 246 11476.35 60.68 56870.70 88888.00 2018-09-03 15:37:27.905 246 11476.34 60.64 56870.72 88888.00 2018-09-03 15:37:28.405 246 11476.35 60.63 56870.76 88888.00 2018-09-03 15:37:28.905 246 11476.37 60.62 56870.81 88888.00 2018-09-03 15:37:29.405 246 11476.35 60.56 56870.70 88888.00 2018-09-03 15:37:29.905 246 11476.39 60.56 56870.66 88888.00 2018-09-03 15:37:30.405 246 11476.36 60.59 56870.66 88888.00 2018-09-03 15:37:30.905 246 11476.34 60.57 56870.68 88888.00 2018-09-03 15:37:31.405 246 11476.45 60.55 56870.72 88888.00 2018-09-03 15:37:31.905 246 11476.46 60.52 56870.74 88888.00 2018-09-03 15:37:32.405 246 11476.35 60.50 56870.65 88888.00 2018-09-03 15:37:32.905 246 11476.39 60.50 56870.62 88888.00 2018-09-03 15:37:33.405 246 11476.39 60.53 56870.64 88888.00 2018-09-03 15:37:33.905 246 11476.35 60.50 56870.70 88888.00 2018-09-03 15:37:34.405 246 11476.41 60.47 56870.66 88888.00 2018-09-03 15:37:34.905 246 11476.36 60.41 56870.62 88888.00 2018-09-03 15:37:35.405 246 11476.37 60.41 56870.59 88888.00 2018-09-03 15:37:35.905 246 11476.39 60.46 56870.60 88888.00 2018-09-03 15:37:36.405 246 11476.37 60.45 56870.68 88888.00 2018-09-03 15:37:36.905 246 11476.38 60.42 56870.70 88888.00 2018-09-03 15:37:37.405 246 11476.42 60.40 56870.70 88888.00 2018-09-03 15:37:37.905 246 11476.41 60.34 56870.65 88888.00 2018-09-03 15:37:38.405 246 11476.36 60.32 56870.69 88888.00 2018-09-03 15:37:38.905 246 11476.37 60.32 56870.71 88888.00 2018-09-03 15:37:39.405 246 11476.35 60.33 56870.72 88888.00 2018-09-03 15:37:39.905 246 11476.29 60.33 56870.69 88888.00 2018-09-03 15:37:40.405 246 11476.32 60.32 56870.62 88888.00 2018-09-03 15:37:40.905 246 11476.35 60.26 56870.63 88888.00 2018-09-03 15:37:41.405 246 11476.28 60.27 56870.62 88888.00 2018-09-03 15:37:41.905 246 11476.31 60.27 56870.66 88888.00 2018-09-03 15:37:42.405 246 11476.32 60.27 56870.66 88888.00 2018-09-03 15:37:42.905 246 11476.27 60.22 56870.60 88888.00 2018-09-03 15:37:43.405 246 11476.28 60.16 56870.59 88888.00 2018-09-03 15:37:43.905 246 11476.25 60.13 56870.62 88888.00 2018-09-03 15:37:44.405 246 11476.22 60.15 56870.64 88888.00 2018-09-03 15:37:44.905 246 11476.23 60.22 56870.63 88888.00 2018-09-03 15:37:45.405 246 11476.22 60.14 56870.65 88888.00 2018-09-03 15:37:45.905 246 11476.20 60.06 56870.58 88888.00 2018-09-03 15:37:46.905 246 11476.24 60.06 56870.51 88888.00 2018-09-03 15:37:47.405 246 11476.20 60.00 56870.45 88888.00 2018-09-03 15:37:47.905 246 11476.25 60.05 56870.52 88888.00 2018-09-03 15:37:48.405 246 11476.23 60.06 56870.52 88888.00 2018-09-03 15:37:48.905 246 11476.16 60.00 56870.52 88888.00 2018-09-03 15:37:49.405 246 11476.27 59.98 56870.51 88888.00 2018-09-03 15:37:49.905 246 11476.31 59.98 56870.50 88888.00 2018-09-03 15:37:50.405 246 11476.31 60.00 56870.49 88888.00 2018-09-03 15:37:50.905 246 11476.27 59.95 56870.50 88888.00 2018-09-03 15:37:51.405 246 11476.27 59.86 56870.44 88888.00 2018-09-03 15:37:51.905 246 11476.25 59.82 56870.43 88888.00 2018-09-03 15:37:52.405 246 11476.32 59.87 56870.38 88888.00 2018-09-03 15:37:52.905 246 11476.35 59.78 56870.33 88888.00 2018-09-03 15:37:53.405 246 11476.25 59.74 56870.30 88888.00 2018-09-03 15:37:53.905 246 11476.31 59.78 56870.24 88888.00 2018-09-03 15:37:54.405 246 11476.31 59.75 56870.25 88888.00 2018-09-03 15:37:54.905 246 11476.29 59.71 56870.26 88888.00 2018-09-03 15:37:55.405 246 11476.36 59.66 56870.25 88888.00 2018-09-03 15:37:55.905 246 11476.37 59.62 56870.23 88888.00 2018-09-03 15:37:56.905 246 11476.37 59.66 56870.21 88888.00 2018-09-03 15:37:57.405 246 11476.37 59.61 56870.24 88888.00 2018-09-03 15:37:57.905 246 11476.37 59.60 56870.19 88888.00 2018-09-03 15:37:58.405 246 11476.42 59.60 56870.17 88888.00 2018-09-03 15:37:58.905 246 11476.46 59.55 56870.21 88888.00 2018-09-03 15:37:59.405 246 11476.41 59.51 56870.15 88888.00 2018-09-03 15:37:59.905 246 11476.44 59.51 56870.13 88888.00 2018-09-03 15:38:00.405 246 11476.46 59.51 56870.13 88888.00 2018-09-03 15:38:00.905 246 11476.46 59.52 56870.17 88888.00 2018-09-03 15:38:01.405 246 11476.50 59.48 56870.23 88888.00 2018-09-03 15:38:01.905 246 11476.48 59.34 56870.23 88888.00 2018-09-03 15:38:02.405 246 11476.42 59.33 56870.23 88888.00 2018-09-03 15:38:02.905 246 11476.46 59.41 56870.18 88888.00 2018-09-03 15:38:03.405 246 11476.48 59.37 56870.20 88888.00 2018-09-03 15:38:03.905 246 11476.43 59.33 56870.23 88888.00 2018-09-03 15:38:04.405 246 11476.46 59.30 56870.21 88888.00 2018-09-03 15:38:04.905 246 11476.42 59.34 56870.25 88888.00 2018-09-03 15:38:05.405 246 11476.35 59.32 56870.27 88888.00 2018-09-03 15:38:05.905 246 11476.42 59.32 56870.26 88888.00 2018-09-03 15:38:06.405 246 11476.51 59.32 56870.30 88888.00 2018-09-03 15:38:06.906 246 11476.43 59.33 56870.26 88888.00 2018-09-03 15:38:07.406 246 11476.45 59.31 56870.24 88888.00 2018-09-03 15:38:07.906 246 11476.45 59.30 56870.29 88888.00 2018-09-03 15:38:08.406 246 11476.39 59.26 56870.33 88888.00 2018-09-03 15:38:08.906 246 11476.48 59.21 56870.42 88888.00 2018-09-03 15:38:09.406 246 11476.51 59.16 56870.44 88888.00 2018-09-03 15:38:09.906 246 11476.48 59.13 56870.44 88888.00 2018-09-03 15:38:10.406 246 11476.45 59.16 56870.43 88888.00 2018-09-03 15:38:10.906 246 11476.43 59.11 56870.38 88888.00 2018-09-03 15:38:11.406 246 11476.38 59.13 56870.40 88888.00 2018-09-03 15:38:11.906 246 11476.39 59.19 56870.46 88888.00 2018-09-03 15:38:12.406 246 11476.38 59.10 56870.49 88888.00 2018-09-03 15:38:12.906 246 11476.32 59.11 56870.51 88888.00 2018-09-03 15:38:13.406 246 11476.35 59.13 56870.53 88888.00 2018-09-03 15:38:13.906 246 11476.35 59.16 56870.57 88888.00 2018-09-03 15:38:14.406 246 11476.30 59.13 56870.59 88888.00 2018-09-03 15:38:14.906 246 11476.28 59.14 56870.63 88888.00 2018-09-03 15:38:15.406 246 11476.29 59.16 56870.70 88888.00 2018-09-03 15:38:15.906 246 11476.20 59.18 56870.76 88888.00 2018-09-03 15:38:16.406 246 11476.25 59.23 56870.84 88888.00 2018-09-03 15:38:16.906 246 11476.35 59.19 56870.88 88888.00 2018-09-03 15:38:17.406 246 11476.31 59.20 56870.87 88888.00 2018-09-03 15:38:18.406 246 11476.25 59.12 56870.90 88888.00 2018-09-03 15:38:18.906 246 11476.16 59.13 56871.01 88888.00 2018-09-03 15:38:19.406 246 11476.27 59.16 56871.00 88888.00 2018-09-03 15:38:19.906 246 11476.32 59.21 56871.06 88888.00 2018-09-03 15:38:20.406 246 11476.25 59.18 56871.03 88888.00 2018-09-03 15:38:20.906 246 11476.28 59.16 56871.03 88888.00 2018-09-03 15:38:21.406 246 11476.32 59.05 56871.10 88888.00 2018-09-03 15:38:21.906 246 11476.28 59.12 56871.30 88888.00 2018-09-03 15:38:22.406 246 11476.30 59.20 56871.32 88888.00 2018-09-03 15:38:22.906 246 11476.35 59.16 56871.28 88888.00 2018-09-03 15:38:23.406 246 11476.32 59.14 56871.32 88888.00 2018-09-03 15:38:23.906 246 11476.32 59.19 56871.39 88888.00 2018-09-03 15:38:24.406 246 11476.34 59.17 56871.47 88888.00 2018-09-03 15:38:24.906 246 11476.28 59.18 56871.51 88888.00 2018-09-03 15:38:25.406 246 11476.37 59.18 56871.61 88888.00 2018-09-03 15:38:25.906 246 11476.38 59.11 56871.60 88888.00 2018-09-03 15:38:26.406 246 11476.36 59.09 56871.64 88888.00 2018-09-03 15:38:26.906 246 11476.39 59.14 56871.67 88888.00 2018-09-03 15:38:27.406 246 11476.41 59.21 56871.68 88888.00 2018-09-03 15:38:27.906 246 11476.41 59.21 56871.69 88888.00 2018-09-03 15:38:28.406 246 11476.37 59.23 56871.73 88888.00 2018-09-03 15:38:28.906 246 11476.32 59.26 56871.74 88888.00 2018-09-03 15:38:29.406 246 11476.31 59.32 56871.86 88888.00 2018-09-03 15:38:29.906 246 11476.41 59.33 56871.91 88888.00 2018-09-03 15:38:30.406 246 11476.39 59.30 56871.91 88888.00 2018-09-03 15:38:30.906 246 11476.41 59.26 56871.91 88888.00 2018-09-03 15:38:31.406 246 11476.43 59.28 56871.96 88888.00 2018-09-03 15:38:31.906 246 11476.36 59.27 56871.99 88888.00 2018-09-03 15:38:32.406 246 11476.35 59.32 56872.05 88888.00 2018-09-03 15:38:32.906 246 11476.44 59.27 56872.10 88888.00 2018-09-03 15:38:33.406 246 11476.43 59.20 56872.09 88888.00 2018-09-03 15:38:33.906 246 11476.35 59.21 56872.11 88888.00 2018-09-03 15:38:34.406 246 11476.37 59.19 56872.20 88888.00 2018-09-03 15:38:34.906 246 11476.35 59.23 56872.24 88888.00 2018-09-03 15:38:35.406 246 11476.34 59.26 56872.29 88888.00 2018-09-03 15:38:35.906 246 11476.46 59.24 56872.28 88888.00 2018-09-03 15:38:36.406 246 11476.48 59.23 56872.31 88888.00 2018-09-03 15:38:36.906 246 11476.36 59.30 56872.38 88888.00 2018-09-03 15:38:37.406 246 11476.37 59.30 56872.44 88888.00 2018-09-03 15:38:37.906 246 11476.43 59.26 56872.43 88888.00 2018-09-03 15:38:38.406 246 11476.41 59.25 56872.39 88888.00 2018-09-03 15:38:38.906 246 11476.45 59.34 56872.38 88888.00 2018-09-03 15:38:39.406 246 11476.38 59.36 56872.44 88888.00 2018-09-03 15:38:39.906 246 11476.37 59.39 56872.55 88888.00 2018-09-03 15:38:40.406 246 11476.44 59.34 56872.50 88888.00 2018-09-03 15:38:40.906 246 11476.48 59.30 56872.52 88888.00 2018-09-03 15:38:41.406 246 11476.45 59.31 56872.46 88888.00 2018-09-03 15:38:41.906 246 11476.43 59.31 56872.55 88888.00 2018-09-03 15:38:42.406 246 11476.43 59.31 56872.64 88888.00 2018-09-03 15:38:42.906 246 11476.38 59.39 56872.62 88888.00 2018-09-03 15:38:43.406 246 11476.48 59.47 56872.57 88888.00 2018-09-03 15:38:43.906 246 11476.49 59.43 56872.55 88888.00 2018-09-03 15:38:44.406 246 11476.41 59.44 56872.61 88888.00 2018-09-03 15:38:44.906 246 11476.46 59.46 56872.71 88888.00 2018-09-03 15:38:45.406 246 11476.39 59.46 56872.78 88888.00 2018-09-03 15:38:45.906 246 11476.36 59.53 56872.78 88888.00 2018-09-03 15:38:46.406 246 11476.45 59.53 56872.75 88888.00 2018-09-03 15:38:46.906 246 11476.48 59.51 56872.68 88888.00 2018-09-03 15:38:47.406 246 11476.41 59.52 56872.73 88888.00 2018-09-03 15:38:47.906 246 11476.42 59.53 56872.78 88888.00 2018-09-03 15:38:48.406 246 11476.44 59.52 56872.76 88888.00 2018-09-03 15:38:48.906 246 11476.45 59.54 56872.78 88888.00 2018-09-03 15:38:49.906 246 11476.36 59.53 56872.84 88888.00 2018-09-03 15:38:50.406 246 11476.32 59.54 56872.89 88888.00 2018-09-03 15:38:50.906 246 11476.36 59.57 56872.87 88888.00 2018-09-03 15:38:51.406 246 11476.37 59.59 56872.88 88888.00 2018-09-03 15:38:51.906 246 11476.32 59.64 56872.91 88888.00 2018-09-03 15:38:52.406 246 11476.32 59.64 56873.00 88888.00 2018-09-03 15:38:52.906 246 11476.24 59.64 56873.03 88888.00 2018-09-03 15:38:53.406 246 11476.25 59.70 56873.06 88888.00 2018-09-03 15:38:53.906 246 11476.31 59.67 56873.09 88888.00 2018-09-03 15:38:54.406 246 11476.28 59.62 56873.08 88888.00 2018-09-03 15:38:54.906 246 11476.30 59.72 56873.09 88888.00 2018-09-03 15:38:55.406 246 11476.36 59.74 56873.16 88888.00 2018-09-03 15:38:55.906 246 11476.25 59.74 56873.18 88888.00 2018-09-03 15:38:56.406 246 11476.25 59.80 56873.21 88888.00 2018-09-03 15:38:56.906 246 11476.25 59.81 56873.23 88888.00 2018-09-03 15:38:57.406 246 11476.16 59.73 56873.27 88888.00 2018-09-03 15:38:57.906 246 11476.08 59.79 56873.31 88888.00 2018-09-03 15:38:58.406 246 11476.20 59.81 56873.35 88888.00 2018-09-03 15:38:58.906 246 11476.14 59.81 56873.34 88888.00 2018-09-03 15:38:59.406 246 11476.16 59.91 56873.35 88888.00 2018-09-03 15:38:59.906 246 11476.28 59.92 56873.44 88888.00 2018-09-03 15:39:00.406 246 11476.16 59.89 56873.45 88888.00 2018-09-03 15:39:00.906 246 11476.09 59.96 56873.51 88888.00 2018-09-03 15:39:01.406 246 11476.17 60.04 56873.50 88888.00 2018-09-03 15:39:01.906 246 11476.16 60.02 56873.52 88888.00 2018-09-03 15:39:02.406 246 11476.25 60.06 56873.52 88888.00 2018-09-03 15:39:02.906 246 11476.28 60.05 56873.55 88888.00 2018-09-03 15:39:03.406 246 11476.14 60.07 56873.60 88888.00 2018-09-03 15:39:03.906 246 11476.06 60.14 56873.70 88888.00 2018-09-03 15:39:04.406 246 11476.20 60.16 56873.73 88888.00 2018-09-03 15:39:04.906 246 11476.21 60.15 56873.67 88888.00 2018-09-03 15:39:05.406 246 11476.16 60.15 56873.74 88888.00 2018-09-03 15:39:05.906 246 11476.18 60.19 56873.84 88888.00 2018-09-03 15:39:06.406 246 11476.10 60.16 56873.87 88888.00 2018-09-03 15:39:06.906 246 11476.15 60.23 56873.85 88888.00 2018-09-03 15:39:07.906 246 11476.16 60.20 56873.95 88888.00 2018-09-03 15:39:08.406 246 11476.16 60.21 56873.96 88888.00 2018-09-03 15:39:08.906 246 11476.16 60.22 56873.95 88888.00 2018-09-03 15:39:09.406 246 11476.09 60.26 56873.97 88888.00 2018-09-03 15:39:09.906 246 11476.20 60.28 56873.93 88888.00 2018-09-03 15:39:10.406 246 11476.24 60.29 56873.98 88888.00 2018-09-03 15:39:10.906 246 11476.17 60.33 56874.05 88888.00 2018-09-03 15:39:11.406 246 11476.10 60.35 56874.11 88888.00 2018-09-03 15:39:11.906 246 11476.14 60.35 56874.09 88888.00 2018-09-03 15:39:12.406 246 11476.08 60.39 56874.15 88888.00 2018-09-03 15:39:12.906 246 11476.07 60.45 56874.12 88888.00 2018-09-03 15:39:13.406 246 11476.16 60.45 56874.22 88888.00 2018-09-03 15:39:13.906 246 11476.10 60.40 56874.27 88888.00 2018-09-03 15:39:14.406 246 11476.13 60.42 56874.28 88888.00 2018-09-03 15:39:14.906 246 11476.23 60.49 56874.25 88888.00 2018-09-03 15:39:15.406 246 11476.14 60.57 56874.29 88888.00 2018-09-03 15:39:15.906 246 11476.09 60.63 56874.31 88888.00 2018-09-03 15:39:16.406 246 11476.17 60.63 56874.35 88888.00 2018-09-03 15:39:16.906 246 11476.11 60.63 56874.34 88888.00 2018-09-03 15:39:17.406 246 11476.13 60.64 56874.37 88888.00 2018-09-03 15:39:17.906 246 11476.21 60.63 56874.44 88888.00 2018-09-03 15:39:18.406 246 11476.14 60.61 56874.48 88888.00 2018-09-03 15:39:18.906 246 11476.14 60.66 56874.51 88888.00 2018-09-03 15:39:19.406 246 11476.16 60.72 56874.47 88888.00 2018-09-03 15:39:19.906 246 11476.16 60.72 56874.41 88888.00 2018-09-03 15:39:20.406 246 11476.16 60.76 56874.45 88888.00 2018-09-03 15:39:21.406 246 11476.23 60.83 56874.51 88888.00 2018-09-03 15:39:21.906 246 11476.23 60.86 56874.44 88888.00 2018-09-03 15:39:22.406 246 11476.25 60.81 56874.44 88888.00 2018-09-03 15:39:22.906 246 11476.20 60.83 56874.45 88888.00 2018-09-03 15:39:23.406 246 11476.20 60.90 56874.49 88888.00 2018-09-03 15:39:23.906 246 11476.25 60.88 56874.51 88888.00 2018-09-03 15:39:24.406 246 11476.21 60.86 56874.57 88888.00 2018-09-03 15:39:24.906 246 11476.23 60.95 56874.57 88888.00 2018-09-03 15:39:25.406 246 11476.27 60.94 56874.55 88888.00 2018-09-03 15:39:25.906 246 11476.18 60.91 56874.56 88888.00 2018-09-03 15:39:26.406 246 11476.20 60.98 56874.61 88888.00 2018-09-03 15:39:26.906 246 11476.22 60.96 56874.66 88888.00 2018-09-03 15:39:27.406 246 11476.16 60.91 56874.62 88888.00 2018-09-03 15:39:27.906 246 11476.13 60.93 56874.61 88888.00 2018-09-03 15:39:28.406 246 11476.16 60.91 56874.63 88888.00 2018-09-03 15:39:28.906 246 11476.10 60.93 56874.68 88888.00 2018-09-03 15:39:29.406 246 11476.13 61.02 56874.72 88888.00 2018-09-03 15:39:29.906 246 11476.14 61.01 56874.75 88888.00 2018-09-03 15:39:30.406 246 11476.06 61.03 56874.70 88888.00 2018-09-03 15:39:30.906 246 11476.08 61.14 56874.75 88888.00 2018-09-03 15:39:31.406 246 11476.09 61.13 56874.77 88888.00 2018-09-03 15:39:31.906 246 11476.01 61.10 56874.76 88888.00 2018-09-03 15:39:32.406 246 11476.02 61.09 56874.79 88888.00 2018-09-03 15:39:32.906 246 11475.99 61.13 56874.79 88888.00 2018-09-03 15:39:33.406 246 11475.90 61.15 56874.79 88888.00 2018-09-03 15:39:33.906 246 11475.94 61.25 56874.82 88888.00 2018-09-03 15:39:34.406 246 11476.00 61.22 56874.86 88888.00 2018-09-03 15:39:34.906 246 11475.92 61.14 56874.87 88888.00 2018-09-03 15:39:35.406 246 11475.90 61.23 56874.87 88888.00 2018-09-03 15:39:35.906 246 11475.94 61.20 56874.89 88888.00 2018-09-03 15:39:36.406 246 11475.81 61.23 56874.93 88888.00 2018-09-03 15:39:36.906 246 11475.83 61.27 56874.96 88888.00 2018-09-03 15:39:37.406 246 11475.86 61.34 56874.96 88888.00 2018-09-03 15:39:37.906 246 11475.79 61.38 56874.89 88888.00 2018-09-03 15:39:38.406 246 11475.78 61.32 56874.93 88888.00 2018-09-03 15:39:38.906 246 11475.83 61.27 56874.96 88888.00 2018-09-03 15:39:39.406 246 11475.81 61.29 56875.02 88888.00 2018-09-03 15:39:39.906 246 11475.83 61.37 56875.09 88888.00 2018-09-03 15:39:40.406 246 11475.83 61.36 56875.05 88888.00 2018-09-03 15:39:40.906 246 11475.83 61.36 56874.96 88888.00 2018-09-03 15:39:41.406 246 11475.80 61.41 56874.96 88888.00 2018-09-03 15:39:41.906 246 11475.83 61.40 56875.01 88888.00 2018-09-03 15:39:42.406 246 11475.76 61.43 56875.04 88888.00 2018-09-03 15:39:42.906 246 11475.74 61.51 56875.06 88888.00 2018-09-03 15:39:43.406 246 11475.81 61.54 56875.11 88888.00 2018-09-03 15:39:43.906 246 11475.73 61.59 56875.06 88888.00 2018-09-03 15:39:44.406 246 11475.72 61.62 56875.08 88888.00 2018-09-03 15:39:44.906 246 11475.66 61.58 56875.12 88888.00 2018-09-03 15:39:45.406 246 11475.52 61.57 56875.15 88888.00 2018-09-03 15:39:45.906 246 11475.66 61.59 56875.13 88888.00 2018-09-03 15:39:46.406 246 11475.72 61.57 56875.11 88888.00 2018-09-03 15:39:46.906 246 11475.67 61.56 56875.08 88888.00 2018-09-03 15:39:47.406 246 11475.67 61.59 56875.11 88888.00 2018-09-03 15:39:47.906 246 11475.67 61.59 56875.15 88888.00 2018-09-03 15:39:48.406 246 11475.58 61.62 56875.17 88888.00 2018-09-03 15:39:48.906 246 11475.61 61.68 56875.18 88888.00 2018-09-03 15:39:49.406 246 11475.61 61.65 56875.15 88888.00 2018-09-03 15:39:49.906 246 11475.60 61.74 56875.15 88888.00 2018-09-03 15:39:50.406 246 11475.65 61.78 56875.19 88888.00 2018-09-03 15:39:50.906 246 11475.66 61.77 56875.21 88888.00 2018-09-03 15:39:51.406 246 11475.57 61.71 56875.22 88888.00 2018-09-03 15:39:51.906 246 11475.65 61.70 56875.19 88888.00 2018-09-03 15:39:52.406 246 11475.65 61.75 56875.20 88888.00 2018-09-03 15:39:52.906 246 11475.57 61.81 56875.25 88888.00 2018-09-03 15:39:53.406 246 11475.61 61.86 56875.21 88888.00 2018-09-03 15:39:53.906 246 11475.62 61.79 56875.18 88888.00 2018-09-03 15:39:54.406 246 11475.66 61.88 56875.22 88888.00 2018-09-03 15:39:54.906 246 11475.69 61.90 56875.22 88888.00 2018-09-03 15:39:55.406 246 11475.69 61.89 56875.26 88888.00 2018-09-03 15:39:55.906 246 11475.66 61.90 56875.32 88888.00 2018-09-03 15:39:56.406 246 11475.71 61.86 56875.31 88888.00 2018-09-03 15:39:56.906 246 11475.73 61.84 56875.24 88888.00 2018-09-03 15:39:57.406 246 11475.68 61.85 56875.21 88888.00 2018-09-03 15:39:57.906 246 11475.74 61.91 56875.21 88888.00 2018-09-03 15:39:58.406 246 11475.79 61.90 56875.22 88888.00 2018-09-03 15:39:58.906 246 11475.72 61.96 56875.22 88888.00 2018-09-03 15:39:59.406 246 11475.75 61.95 56875.20 88888.00 2018-09-03 15:39:59.906 246 11475.78 61.90 56875.22 88888.00 2018-09-03 15:40:00.406 246 11475.76 61.81 56875.30 88888.00 2018-09-03 15:40:00.906 246 11475.79 61.76 56875.31 88888.00 2018-09-03 15:40:01.406 246 11475.76 61.77 56875.26 88888.00 2018-09-03 15:40:01.906 246 11475.76 61.86 56875.25 88888.00 2018-09-03 15:40:02.906 246 11475.88 61.93 56875.13 88888.00 2018-09-03 15:40:03.406 246 11475.85 61.92 56875.12 88888.00 2018-09-03 15:40:03.906 246 11475.87 61.93 56875.12 88888.00 2018-09-03 15:40:04.406 246 11475.85 61.89 56875.14 88888.00 2018-09-03 15:40:04.906 246 11475.86 61.88 56875.07 88888.00 2018-09-03 15:40:05.406 246 11475.88 61.95 56875.04 88888.00 2018-09-03 15:40:05.906 246 11475.83 61.97 56875.00 88888.00 2018-09-03 15:40:06.406 246 11475.79 61.92 56874.96 88888.00 2018-09-03 15:40:06.906 246 11475.88 61.91 56874.96 88888.00 2018-09-03 15:40:07.406 246 11475.92 61.90 56874.92 88888.00 2018-09-03 15:40:07.906 246 11475.86 61.93 56874.96 88888.00 2018-09-03 15:40:08.406 246 11475.89 62.02 56874.95 88888.00 2018-09-03 15:40:08.906 246 11475.88 62.00 56874.87 88888.00 2018-09-03 15:40:09.406 246 11475.90 61.95 56874.86 88888.00 2018-09-03 15:40:09.906 246 11475.94 61.91 56874.77 88888.00 2018-09-03 15:40:10.406 246 11475.93 61.95 56874.75 88888.00 2018-09-03 15:40:10.906 246 11475.93 61.97 56874.81 88888.00 2018-09-03 15:40:11.406 246 11475.97 61.96 56874.76 88888.00 2018-09-03 15:40:11.906 246 11475.97 61.92 56874.66 88888.00 2018-09-03 15:40:12.906 246 11476.13 61.88 56874.55 88888.00 2018-09-03 15:40:13.406 246 11476.13 61.92 56874.60 88888.00 2018-09-03 15:40:13.906 246 11476.10 61.96 56874.55 88888.00 2018-09-03 15:40:14.406 246 11476.16 61.95 56874.49 88888.00 2018-09-03 15:40:14.906 246 11476.09 61.77 56874.44 88888.00 2018-09-03 15:40:15.406 246 11476.14 61.83 56874.41 88888.00 2018-09-03 15:40:15.906 246 11476.20 61.92 56874.37 88888.00 2018-09-03 15:40:16.406 246 11476.17 61.85 56874.34 88888.00 2018-09-03 15:40:16.906 246 11476.11 61.84 56874.35 88888.00 2018-09-03 15:40:17.406 246 11476.17 61.78 56874.21 88888.00 2018-09-03 15:40:17.906 246 11476.18 61.71 56874.13 88888.00 2018-09-03 15:40:18.406 246 11476.13 61.79 56874.13 88888.00 2018-09-03 15:40:18.906 246 11476.21 61.81 56874.10 88888.00 2018-09-03 15:40:19.406 246 11476.21 61.75 56874.02 88888.00 2018-09-03 15:40:19.906 246 11476.17 61.70 56873.95 88888.00 2018-09-03 15:40:20.906 246 11476.22 61.62 56873.79 88888.00 2018-09-03 15:40:21.406 246 11476.22 61.66 56873.83 88888.00 2018-09-03 15:40:21.906 246 11476.29 61.66 56873.86 88888.00 2018-09-03 15:40:22.406 246 11476.24 61.57 56873.77 88888.00 2018-09-03 15:40:22.906 246 11476.30 61.51 56873.63 88888.00 2018-09-03 15:40:23.406 246 11476.38 61.48 56873.59 88888.00 2018-09-03 15:40:23.906 246 11476.35 61.54 56873.52 88888.00 2018-09-03 15:40:24.406 246 11476.37 61.61 56873.53 88888.00 2018-09-03 15:40:24.906 246 11476.45 61.59 56873.57 88888.00 2018-09-03 15:40:25.406 246 11476.42 61.55 56873.48 88888.00 2018-09-03 15:40:25.906 246 11476.38 61.50 56873.41 88888.00 2018-09-03 15:40:26.406 246 11476.41 61.48 56873.33 88888.00 2018-09-03 15:40:26.906 246 11476.39 61.48 56873.25 88888.00 2018-09-03 15:40:27.406 246 11476.37 61.51 56873.20 88888.00 2018-09-03 15:40:27.906 246 11476.45 61.45 56873.14 88888.00 2018-09-03 15:40:28.406 246 11476.43 61.37 56872.99 88888.00 2018-09-03 15:40:28.906 246 11476.41 61.41 56872.94 88888.00 2018-09-03 15:40:29.406 246 11476.50 61.40 56872.88 88888.00 2018-09-03 15:40:29.906 246 11476.44 61.41 56872.87 88888.00 2018-09-03 15:40:30.406 246 11476.43 61.47 56872.95 88888.00 2018-09-03 15:40:30.907 246 11476.52 61.41 56872.86 88888.00 2018-09-03 15:40:31.407 246 11476.53 61.34 56872.73 88888.00 2018-09-03 15:40:31.907 246 11476.53 61.27 56872.67 88888.00 2018-09-03 15:40:32.407 246 11476.59 61.23 56872.64 88888.00 2018-09-03 15:40:32.907 246 11476.59 61.24 56872.64 88888.00 2018-09-03 15:40:33.407 246 11476.62 61.24 56872.63 88888.00 2018-09-03 15:40:33.907 246 11476.65 61.22 56872.58 88888.00 2018-09-03 15:40:34.407 246 11476.60 61.18 56872.49 88888.00 2018-09-03 15:40:34.907 246 11476.67 61.29 56872.43 88888.00 2018-09-03 15:40:35.407 246 11476.74 61.31 56872.41 88888.00 2018-09-03 15:40:35.907 246 11476.67 61.22 56872.43 88888.00 2018-09-03 15:40:36.407 246 11476.66 61.18 56872.41 88888.00 2018-09-03 15:40:36.907 246 11476.72 61.21 56872.42 88888.00 2018-09-03 15:40:37.407 246 11476.65 61.20 56872.35 88888.00 2018-09-03 15:40:37.907 246 11476.74 61.20 56872.24 88888.00 2018-09-03 15:40:38.407 246 11476.78 61.22 56872.28 88888.00 2018-09-03 15:40:38.907 246 11476.73 61.24 56872.30 88888.00 2018-09-03 15:40:39.407 246 11476.76 61.24 56872.32 88888.00 2018-09-03 15:40:39.907 246 11476.81 61.16 56872.28 88888.00 2018-09-03 15:40:40.407 246 11476.73 61.17 56872.20 88888.00 2018-09-03 15:40:40.907 246 11476.69 61.20 56872.16 88888.00 2018-09-03 15:40:41.407 246 11476.79 61.23 56872.23 88888.00 2018-09-03 15:40:41.907 246 11476.78 61.24 56872.26 88888.00 2018-09-03 15:40:42.407 246 11476.73 61.27 56872.20 88888.00 2018-09-03 15:40:42.907 246 11476.83 61.22 56872.19 88888.00 2018-09-03 15:40:43.407 246 11476.78 61.24 56872.12 88888.00 2018-09-03 15:40:43.907 246 11476.79 61.31 56872.12 88888.00 2018-09-03 15:40:44.407 246 11476.79 61.38 56872.16 88888.00 2018-09-03 15:40:44.907 246 11476.69 61.34 56872.16 88888.00 2018-09-03 15:40:45.407 246 11476.77 61.31 56872.10 88888.00 2018-09-03 15:40:45.907 246 11476.91 61.36 56872.10 88888.00 2018-09-03 15:40:46.407 246 11476.93 61.41 56872.09 88888.00 2018-09-03 15:40:46.907 246 11476.90 61.38 56872.09 88888.00 2018-09-03 15:40:47.407 246 11476.85 61.35 56872.05 88888.00 2018-09-03 15:40:47.907 246 11476.80 61.41 56872.10 88888.00 2018-09-03 15:40:48.407 246 11476.83 61.49 56872.16 88888.00 2018-09-03 15:40:48.907 246 11476.94 61.45 56872.18 88888.00 2018-09-03 15:40:49.407 246 11476.90 61.47 56872.16 88888.00 2018-09-03 15:40:49.907 246 11476.90 61.51 56872.17 88888.00 2018-09-03 15:40:50.407 246 11476.94 61.65 56872.23 88888.00 2018-09-03 15:40:50.907 246 11476.92 61.65 56872.22 88888.00 2018-09-03 15:40:51.407 246 11477.12 61.68 56872.20 88888.00 2018-09-03 15:40:51.907 246 11477.11 61.62 56872.14 88888.00 2018-09-03 15:40:52.407 246 11476.97 61.63 56872.19 88888.00 2018-09-03 15:40:52.907 246 11477.03 61.64 56872.22 88888.00 2018-09-03 15:40:53.407 246 11476.97 61.65 56872.29 88888.00 2018-09-03 15:40:53.907 246 11476.99 61.65 56872.23 88888.00 2018-09-03 15:40:54.407 246 11477.06 61.68 56872.12 88888.00 2018-09-03 15:40:54.907 246 11477.08 61.58 56872.13 88888.00 2018-09-03 15:40:55.407 246 11477.04 61.70 56872.24 88888.00 2018-09-03 15:40:55.907 246 11477.15 61.81 56872.30 88888.00 2018-09-03 15:40:56.407 246 11477.12 61.79 56872.28 88888.00 2018-09-03 15:40:56.907 246 11477.06 61.74 56872.24 88888.00 2018-09-03 15:40:57.407 246 11477.17 61.77 56872.17 88888.00 2018-09-03 15:40:57.907 246 11477.15 61.75 56872.17 88888.00 2018-09-03 15:40:58.407 246 11477.13 61.82 56872.17 88888.00 2018-09-03 15:40:58.907 246 11477.20 61.89 56872.18 88888.00 2018-09-03 15:40:59.407 246 11477.25 61.90 56872.12 88888.00 2018-09-03 15:40:59.907 246 11477.20 61.89 56872.14 88888.00 2018-09-03 15:41:00.407 246 11477.29 61.95 56872.19 88888.00 2018-09-03 15:41:00.907 246 11477.24 61.92 56872.14 88888.00 2018-09-03 15:41:01.407 246 11477.26 61.85 56872.16 88888.00 2018-09-03 15:41:01.907 246 11477.33 61.90 56872.14 88888.00 2018-09-03 15:41:02.407 246 11477.32 61.97 56872.09 88888.00 2018-09-03 15:41:02.907 246 11477.27 61.90 56872.06 88888.00 2018-09-03 15:41:03.407 246 11477.33 61.86 56872.10 88888.00 2018-09-03 15:41:03.907 246 11477.35 61.82 56872.10 88888.00 2018-09-03 15:41:04.407 246 11477.33 61.85 56872.07 88888.00 2018-09-03 15:41:04.907 246 11477.41 61.88 56872.09 88888.00 2018-09-03 15:41:05.407 246 11477.40 61.89 56872.11 88888.00 2018-09-03 15:41:05.907 246 11477.43 61.89 56872.06 88888.00 2018-09-03 15:41:06.407 246 11477.52 61.90 56871.99 88888.00 2018-09-03 15:41:06.907 246 11477.47 61.84 56871.90 88888.00 2018-09-03 15:41:07.407 246 11477.40 61.83 56871.93 88888.00 2018-09-03 15:41:07.907 246 11477.48 61.86 56871.88 88888.00 2018-09-03 15:41:08.407 246 11477.49 61.82 56871.82 88888.00 2018-09-03 15:41:08.907 246 11477.52 61.84 56871.79 88888.00 2018-09-03 15:41:09.407 246 11477.48 61.78 56871.78 88888.00 2018-09-03 15:41:09.907 246 11477.43 61.74 56871.77 88888.00 2018-09-03 15:41:10.407 246 11477.39 61.78 56871.77 88888.00 2018-09-03 15:41:10.907 246 11477.49 61.82 56871.75 88888.00 2018-09-03 15:41:11.407 246 11477.50 61.78 56871.71 88888.00 2018-09-03 15:41:11.907 246 11477.47 61.70 56871.67 88888.00 2018-09-03 15:41:12.407 246 11477.46 61.70 56871.62 88888.00 2018-09-03 15:41:12.907 246 11477.46 61.64 56871.55 88888.00 2018-09-03 15:41:13.407 246 11477.50 61.68 56871.55 88888.00 2018-09-03 15:41:13.907 246 11477.57 61.72 56871.51 88888.00 2018-09-03 15:41:14.407 246 11477.57 61.68 56871.45 88888.00 2018-09-03 15:41:14.907 246 11477.55 61.59 56871.41 88888.00 2018-09-03 15:41:15.407 246 11477.61 61.57 56871.36 88888.00 2018-09-03 15:41:15.907 246 11477.63 61.51 56871.35 88888.00 2018-09-03 15:41:16.407 246 11477.57 61.56 56871.36 88888.00 2018-09-03 15:41:16.907 246 11477.66 61.54 56871.27 88888.00 2018-09-03 15:41:17.407 246 11477.64 61.52 56871.22 88888.00 2018-09-03 15:41:17.907 246 11477.66 61.50 56871.16 88888.00 2018-09-03 15:41:18.407 246 11477.74 61.47 56871.16 88888.00 2018-09-03 15:41:18.907 246 11477.71 61.42 56871.16 88888.00 2018-09-03 15:41:19.407 246 11477.75 61.41 56871.06 88888.00 2018-09-03 15:41:19.907 246 11477.80 61.36 56870.98 88888.00 2018-09-03 15:41:20.407 246 11477.80 61.31 56870.91 88888.00 2018-09-03 15:41:20.907 246 11477.84 61.31 56870.88 88888.00 2018-09-03 15:41:21.407 246 11477.99 61.21 56870.89 88888.00 2018-09-03 15:41:21.907 246 11477.96 61.27 56870.84 88888.00 2018-09-03 15:41:22.407 246 11477.95 61.35 56870.82 88888.00 2018-09-03 15:41:22.907 246 11478.04 61.35 56870.81 88888.00 2018-09-03 15:41:23.407 246 11477.94 61.27 56870.78 88888.00 2018-09-03 15:41:23.907 246 11477.96 61.29 56870.81 88888.00 2018-09-03 15:41:24.407 246 11478.01 61.20 56870.79 88888.00 2018-09-03 15:41:24.907 246 11477.95 61.14 56870.78 88888.00 2018-09-03 15:41:25.407 246 11477.97 61.18 56870.78 88888.00 2018-09-03 15:41:25.907 246 11478.03 61.20 56870.75 88888.00 2018-09-03 15:41:26.407 246 11478.03 61.18 56870.70 88888.00 2018-09-03 15:41:26.907 246 11478.09 61.20 56870.69 88888.00 2018-09-03 15:41:27.407 246 11478.23 61.18 56870.71 88888.00 2018-09-03 15:41:27.907 246 11478.17 61.13 56870.70 88888.00 2018-09-03 15:41:28.407 246 11478.23 61.08 56870.69 88888.00 2018-09-03 15:41:28.907 246 11478.33 61.07 56870.70 88888.00 2018-09-03 15:41:29.407 246 11478.26 61.07 56870.71 88888.00 2018-09-03 15:41:29.907 246 11478.29 61.10 56870.75 88888.00 2018-09-03 15:41:30.407 246 11478.35 61.07 56870.72 88888.00 2018-09-03 15:41:30.907 246 11478.30 61.01 56870.66 88888.00 2018-09-03 15:41:31.407 246 11478.32 61.07 56870.68 88888.00 2018-09-03 15:41:31.907 246 11478.33 61.06 56870.65 88888.00 2018-09-03 15:41:32.407 246 11478.35 61.00 56870.62 88888.00 2018-09-03 15:41:32.907 246 11478.33 61.02 56870.71 88888.00 2018-09-03 15:41:33.407 246 11478.35 60.98 56870.70 88888.00 2018-09-03 15:41:33.907 246 11478.23 60.96 56870.62 88888.00 2018-09-03 15:41:34.407 246 11478.25 61.00 56870.56 88888.00 2018-09-03 15:41:34.907 246 11478.31 61.01 56870.56 88888.00 2018-09-03 15:41:35.407 246 11478.30 60.97 56870.58 88888.00 2018-09-03 15:41:35.907 246 11478.29 60.95 56870.65 88888.00 2018-09-03 15:41:36.407 246 11478.36 60.91 56870.64 88888.00 2018-09-03 15:41:36.907 246 11478.35 60.87 56870.53 88888.00 2018-09-03 15:41:37.407 246 11478.38 60.93 56870.44 88888.00 2018-09-03 15:41:37.907 246 11478.46 61.00 56870.43 88888.00 2018-09-03 15:41:38.407 246 11478.39 60.94 56870.49 88888.00 2018-09-03 15:41:38.907 246 11478.39 60.86 56870.51 88888.00 2018-09-03 15:41:39.407 246 11478.44 60.84 56870.45 88888.00 2018-09-03 15:41:39.907 246 11478.38 60.79 56870.44 88888.00 2018-09-03 15:41:40.407 246 11478.40 60.84 56870.42 88888.00 2018-09-03 15:41:40.907 246 11478.49 60.84 56870.44 88888.00 2018-09-03 15:41:41.407 246 11478.46 60.84 56870.43 88888.00 2018-09-03 15:41:41.907 246 11478.46 60.81 56870.44 88888.00 2018-09-03 15:41:42.407 246 11478.50 60.74 56870.34 88888.00 2018-09-03 15:41:42.907 246 11478.40 60.74 56870.27 88888.00 2018-09-03 15:41:43.407 246 11478.49 60.77 56870.26 88888.00 2018-09-03 15:41:43.907 246 11478.53 60.75 56870.21 88888.00 2018-09-03 15:41:44.407 246 11478.49 60.75 56870.18 88888.00 2018-09-03 15:41:44.907 246 11478.51 60.77 56870.15 88888.00 2018-09-03 15:41:45.407 246 11478.57 60.76 56870.12 88888.00 2018-09-03 15:41:45.907 246 11478.58 60.80 56870.07 88888.00 2018-09-03 15:41:46.407 246 11478.64 60.88 56870.12 88888.00 2018-09-03 15:41:46.907 246 11478.70 60.86 56870.13 88888.00 2018-09-03 15:41:47.407 246 11478.66 60.76 56870.13 88888.00 2018-09-03 15:41:47.907 246 11478.64 60.79 56870.11 88888.00 2018-09-03 15:41:48.407 246 11478.71 60.82 56870.11 88888.00 2018-09-03 15:41:48.907 246 11478.67 60.86 56870.14 88888.00 2018-09-03 15:41:49.407 246 11478.67 60.86 56870.21 88888.00 2018-09-03 15:41:49.907 246 11478.72 60.81 56870.17 88888.00 2018-09-03 15:41:50.407 246 11478.70 60.81 56870.15 88888.00 2018-09-03 15:41:50.907 246 11478.80 60.82 56870.20 88888.00 2018-09-03 15:41:51.407 246 11478.78 60.81 56870.26 88888.00 2018-09-03 15:41:51.907 246 11478.70 60.77 56870.30 88888.00 2018-09-03 15:41:52.407 246 11478.75 60.77 56870.29 88888.00 2018-09-03 15:41:52.907 246 11478.78 60.77 56870.25 88888.00 2018-09-03 15:41:53.407 246 11478.77 60.80 56870.27 88888.00 2018-09-03 15:41:53.907 246 11478.78 60.83 56870.32 88888.00 2018-09-03 15:41:54.407 246 11478.81 60.87 56870.32 88888.00 2018-09-03 15:41:54.907 246 11478.77 60.88 56870.37 88888.00 2018-09-03 15:41:55.407 246 11478.75 60.91 56870.39 88888.00 2018-09-03 15:41:55.907 246 11478.75 60.82 56870.38 88888.00 2018-09-03 15:41:56.407 246 11478.70 60.82 56870.44 88888.00 2018-09-03 15:41:57.407 246 11478.84 60.81 56870.47 88888.00 2018-09-03 15:41:57.907 246 11478.79 60.79 56870.46 88888.00 2018-09-03 15:41:58.407 246 11478.87 60.80 56870.52 88888.00 2018-09-03 15:41:58.907 246 11478.87 60.75 56870.55 88888.00 2018-09-03 15:41:59.407 246 11478.86 60.87 56870.56 88888.00 2018-09-03 15:41:59.907 246 11478.93 60.89 56870.53 88888.00 2018-09-03 15:42:00.407 246 11478.95 60.88 56870.51 88888.00 2018-09-03 15:42:00.907 246 11478.88 60.90 56870.51 88888.00 2018-09-03 15:42:01.407 246 11478.89 60.93 56870.50 88888.00 2018-09-03 15:42:01.907 246 11478.94 60.90 56870.44 88888.00 2018-09-03 15:42:02.407 246 11478.96 60.82 56870.40 88888.00 2018-09-03 15:42:02.907 246 11479.03 60.81 56870.43 88888.00 2018-09-03 15:42:03.407 246 11479.09 60.86 56870.42 88888.00 2018-09-03 15:42:03.907 246 11479.03 60.84 56870.44 88888.00 2018-09-03 15:42:04.407 246 11479.07 60.88 56870.47 88888.00 2018-09-03 15:42:04.907 246 11479.10 60.84 56870.42 88888.00 2018-09-03 15:42:05.407 246 11479.09 60.81 56870.38 88888.00 2018-09-03 15:42:05.907 246 11479.15 60.82 56870.39 88888.00 2018-09-03 15:42:06.407 246 11479.20 60.82 56870.32 88888.00 2018-09-03 15:42:06.907 246 11479.14 60.76 56870.25 88888.00 2018-09-03 15:42:07.407 246 11479.17 60.73 56870.27 88888.00 2018-09-03 15:42:07.907 246 11479.26 60.82 56870.23 88888.00 2018-09-03 15:42:08.407 246 11479.26 60.84 56870.19 88888.00 2018-09-03 15:42:08.907 246 11479.35 60.80 56870.23 88888.00 2018-09-03 15:42:09.407 246 11479.36 60.72 56870.18 88888.00 2018-09-03 15:42:09.907 246 11479.31 60.70 56870.18 88888.00 2018-09-03 15:42:10.407 246 11479.38 60.74 56870.13 88888.00 2018-09-03 15:42:10.907 246 11479.43 60.76 56870.02 88888.00 2018-09-03 15:42:11.407 246 11479.38 60.74 56870.04 88888.00 2018-09-03 15:42:11.907 246 11479.45 60.68 56870.05 88888.00 2018-09-03 15:42:12.407 246 11479.44 60.66 56869.99 88888.00 2018-09-03 15:42:12.907 246 11479.43 60.72 56870.04 88888.00 2018-09-03 15:42:13.407 246 11479.54 60.76 56870.01 88888.00 2018-09-03 15:42:13.907 246 11479.55 60.75 56869.95 88888.00 2018-09-03 15:42:14.407 246 11479.49 60.70 56869.95 88888.00 2018-09-03 15:42:14.907 246 11479.52 60.70 56869.98 88888.00 2018-09-03 15:42:15.407 246 11479.55 60.68 56869.98 88888.00 2018-09-03 15:42:15.907 246 11479.56 60.67 56869.92 88888.00 2018-09-03 15:42:16.407 246 11479.56 60.63 56869.94 88888.00 2018-09-03 15:42:16.907 246 11479.64 60.59 56869.89 88888.00 2018-09-03 15:42:17.407 246 11479.77 60.60 56869.86 88888.00 2018-09-03 15:42:17.907 246 11479.75 60.60 56869.80 88888.00 2018-09-03 15:42:18.407 246 11479.67 60.63 56869.83 88888.00 2018-09-03 15:42:18.907 246 11479.59 60.64 56869.86 88888.00 2018-09-03 15:42:19.407 246 11479.67 60.67 56869.85 88888.00 2018-09-03 15:42:19.907 246 11479.68 60.67 56869.82 88888.00 2018-09-03 15:42:20.407 246 11479.65 60.68 56869.75 88888.00 2018-09-03 15:42:20.907 246 11479.76 60.73 56869.72 88888.00 2018-09-03 15:42:21.407 246 11479.82 60.72 56869.74 88888.00 2018-09-03 15:42:21.907 246 11479.78 60.68 56869.72 88888.00 2018-09-03 15:42:22.407 246 11479.81 60.72 56869.68 88888.00 2018-09-03 15:42:22.907 246 11479.83 60.69 56869.65 88888.00 2018-09-03 15:42:23.407 246 11479.84 60.70 56869.61 88888.00 2018-09-03 15:42:23.907 246 11479.93 60.72 56869.67 88888.00 2018-09-03 15:42:24.407 246 11480.00 60.69 56869.75 88888.00 2018-09-03 15:42:24.907 246 11479.96 60.70 56869.73 88888.00 2018-09-03 15:42:25.407 246 11480.03 60.69 56869.65 88888.00 2018-09-03 15:42:25.907 246 11479.99 60.67 56869.63 88888.00 2018-09-03 15:42:26.407 246 11480.00 60.76 56869.74 88888.00 2018-09-03 15:42:26.907 246 11480.09 60.86 56869.80 88888.00 2018-09-03 15:42:27.407 246 11480.13 60.83 56869.80 88888.00 2018-09-03 15:42:27.907 246 11480.14 60.79 56869.76 88888.00 2018-09-03 15:42:28.407 246 11480.21 60.80 56869.75 88888.00 2018-09-03 15:42:28.907 246 11480.19 60.81 56869.78 88888.00 2018-09-03 15:42:29.407 246 11480.20 60.84 56869.82 88888.00 2018-09-03 15:42:29.907 246 11480.26 60.83 56869.83 88888.00 2018-09-03 15:42:30.407 246 11480.25 60.81 56869.81 88888.00 2018-09-03 15:42:30.907 246 11480.24 60.76 56869.75 88888.00 2018-09-03 15:42:31.407 246 11480.30 60.75 56869.75 88888.00 2018-09-03 15:42:31.907 246 11480.27 60.72 56869.74 88888.00 2018-09-03 15:42:32.407 246 11480.33 60.76 56869.79 88888.00 2018-09-03 15:42:32.907 246 11480.42 60.73 56869.74 88888.00 2018-09-03 15:42:33.407 246 11480.37 60.68 56869.66 88888.00 2018-09-03 15:42:33.907 246 11480.32 60.69 56869.70 88888.00 2018-09-03 15:42:34.407 246 11480.44 60.77 56869.73 88888.00 2018-09-03 15:42:34.907 246 11480.39 60.87 56869.74 88888.00 2018-09-03 15:42:35.407 246 11480.38 60.84 56869.75 88888.00 2018-09-03 15:42:35.907 246 11480.40 60.83 56869.69 88888.00 2018-09-03 15:42:36.407 246 11480.40 60.82 56869.66 88888.00 2018-09-03 15:42:36.907 246 11480.42 60.82 56869.67 88888.00 2018-09-03 15:42:37.407 246 11480.51 60.84 56869.73 88888.00 2018-09-03 15:42:37.907 246 11480.46 60.82 56869.79 88888.00 2018-09-03 15:42:38.407 246 11480.51 60.79 56869.74 88888.00 2018-09-03 15:42:38.907 246 11480.52 60.82 56869.76 88888.00 2018-09-03 15:42:39.407 246 11480.46 60.81 56869.83 88888.00 2018-09-03 15:42:39.907 246 11480.48 60.90 56869.81 88888.00 2018-09-03 15:42:40.407 246 11480.63 60.90 56869.74 88888.00 2018-09-03 15:42:40.907 246 11480.61 60.83 56869.61 88888.00 2018-09-03 15:42:41.407 246 11480.55 60.80 56869.57 88888.00 2018-09-03 15:42:41.907 246 11480.56 60.76 56869.66 88888.00 2018-09-03 15:42:42.407 246 11480.54 60.70 56869.72 88888.00 2018-09-03 15:42:42.907 246 11480.56 60.76 56869.69 88888.00 2018-09-03 15:42:43.407 246 11480.65 60.82 56869.63 88888.00 2018-09-03 15:42:43.907 246 11480.61 60.74 56869.67 88888.00 2018-09-03 15:42:44.407 246 11480.65 60.72 56869.62 88888.00 2018-09-03 15:42:44.907 246 11480.66 60.73 56869.69 88888.00 2018-09-03 15:42:45.407 246 11480.58 60.74 56869.66 88888.00 2018-09-03 15:42:45.907 246 11480.63 60.79 56869.60 88888.00 2018-09-03 15:42:46.907 246 11480.69 60.74 56869.50 88888.00 2018-09-03 15:42:47.407 246 11480.70 60.73 56869.52 88888.00 2018-09-03 15:42:47.907 246 11480.75 60.73 56869.57 88888.00 2018-09-03 15:42:48.407 246 11480.70 60.72 56869.53 88888.00 2018-09-03 15:42:48.907 246 11480.73 60.67 56869.47 88888.00 2018-09-03 15:42:49.407 246 11480.69 60.67 56869.47 88888.00 2018-09-03 15:42:49.907 246 11480.55 60.69 56869.54 88888.00 2018-09-03 15:42:50.407 246 11480.65 60.77 56869.54 88888.00 2018-09-03 15:42:50.907 246 11480.73 60.75 56869.48 88888.00 2018-09-03 15:42:51.407 246 11480.66 60.67 56869.40 88888.00 2018-09-03 15:42:51.907 246 11480.66 60.69 56869.43 88888.00 2018-09-03 15:42:52.407 246 11480.61 60.73 56869.41 88888.00 2018-09-03 15:42:52.907 246 11480.60 60.60 56869.47 88888.00 2018-09-03 15:42:53.407 246 11480.66 60.70 56869.38 88888.00 2018-09-03 15:42:53.907 246 11480.74 60.73 56869.34 88888.00 2018-09-03 15:42:54.407 246 11480.66 60.79 56869.33 88888.00 2018-09-03 15:42:54.907 246 11480.65 60.80 56869.35 88888.00 2018-09-03 15:42:55.407 246 11480.65 60.79 56869.42 88888.00 2018-09-03 15:42:55.907 246 11480.55 60.70 56869.36 88888.00 2018-09-03 15:42:56.407 246 11480.62 60.70 56869.37 88888.00 2018-09-03 15:42:56.907 246 11480.62 60.63 56869.35 88888.00 2018-09-03 15:42:57.407 246 11480.56 60.59 56869.37 88888.00 2018-09-03 15:42:57.907 246 11480.60 60.60 56869.47 88888.00 2018-09-03 15:42:58.407 246 11480.54 60.57 56869.42 88888.00 2018-09-03 15:42:58.907 246 11480.52 60.61 56869.37 88888.00 2018-09-03 15:42:59.407 246 11480.65 60.59 56869.31 88888.00 2018-09-03 15:42:59.907 246 11480.70 60.63 56869.30 88888.00 2018-09-03 15:43:00.407 246 11480.63 60.63 56869.30 88888.00 2018-09-03 15:43:00.907 246 11480.69 60.59 56869.35 88888.00 2018-09-03 15:43:01.407 246 11480.68 60.55 56869.30 88888.00 2018-09-03 15:43:01.907 246 11480.66 60.56 56869.24 88888.00 2018-09-03 15:43:02.407 246 11480.75 60.57 56869.22 88888.00 2018-09-03 15:43:02.907 246 11480.72 60.61 56869.23 88888.00 2018-09-03 15:43:03.407 246 11480.69 60.63 56869.29 88888.00 2018-09-03 15:43:03.907 246 11480.79 60.74 56869.29 88888.00 2018-09-03 15:43:04.407 246 11480.86 60.72 56869.24 88888.00 2018-09-03 15:43:04.907 246 11480.88 60.59 56869.15 88888.00 2018-09-03 15:43:05.407 246 11480.88 60.59 56869.05 88888.00 2018-09-03 15:43:05.907 246 11480.86 60.55 56869.05 88888.00 2018-09-03 15:43:06.407 246 11480.89 60.53 56869.01 88888.00 2018-09-03 15:43:06.908 246 11480.97 60.54 56868.91 88888.00 2018-09-03 15:43:07.408 246 11480.97 60.53 56868.91 88888.00 2018-09-03 15:43:07.908 246 11480.90 60.50 56868.97 88888.00 2018-09-03 15:43:08.408 246 11480.93 60.54 56868.93 88888.00 2018-09-03 15:43:08.908 246 11481.01 60.55 56868.86 88888.00 2018-09-03 15:43:09.408 246 11481.10 60.57 56868.77 88888.00 2018-09-03 15:43:10.408 246 11481.11 60.48 56868.69 88888.00 2018-09-03 15:43:10.908 246 11481.10 60.48 56868.66 88888.00 2018-09-03 15:43:11.408 246 11481.16 60.48 56868.59 88888.00 2018-09-03 15:43:11.908 246 11481.17 60.46 56868.47 88888.00 2018-09-03 15:43:12.408 246 11481.21 60.45 56868.38 88888.00 2018-09-03 15:43:12.908 246 11481.31 60.43 56868.44 88888.00 2018-09-03 15:43:13.408 246 11481.28 60.40 56868.47 88888.00 2018-09-03 15:43:13.908 246 11481.23 60.34 56868.43 88888.00 2018-09-03 15:43:14.408 246 11481.34 60.28 56868.28 88888.00 2018-09-03 15:43:14.908 246 11481.35 60.27 56868.13 88888.00 2018-09-03 15:43:15.408 246 11481.36 60.28 56868.08 88888.00 2018-09-03 15:43:15.908 246 11481.49 60.29 56868.06 88888.00 2018-09-03 15:43:16.408 246 11481.43 60.20 56868.05 88888.00 2018-09-03 15:43:16.908 246 11481.39 60.21 56867.95 88888.00 2018-09-03 15:43:17.408 246 11481.46 60.23 56867.84 88888.00 2018-09-03 15:43:17.908 246 11481.43 60.19 56867.79 88888.00 2018-09-03 15:43:18.408 246 11481.49 60.19 56867.81 88888.00 2018-09-03 15:43:18.908 246 11481.57 60.19 56867.80 88888.00 2018-09-03 15:43:19.408 246 11481.58 60.15 56867.74 88888.00 2018-09-03 15:43:19.908 246 11481.59 60.20 56867.64 88888.00 2018-09-03 15:43:20.408 246 11481.74 60.15 56867.61 88888.00 2018-09-03 15:43:20.908 246 11481.76 60.09 56867.55 88888.00 2018-09-03 15:43:21.408 246 11481.70 60.15 56867.62 88888.00 2018-09-03 15:43:21.908 246 11481.67 60.14 56867.66 88888.00 2018-09-03 15:43:22.408 246 11481.70 60.07 56867.54 88888.00 2018-09-03 15:43:22.908 246 11481.74 60.00 56867.42 88888.00 2018-09-03 15:43:23.408 246 11481.81 59.98 56867.39 88888.00 2018-09-03 15:43:23.908 246 11481.77 60.02 56867.45 88888.00 2018-09-03 15:43:24.408 246 11481.77 60.00 56867.51 88888.00 2018-09-03 15:43:24.908 246 11481.90 59.96 56867.44 88888.00 2018-09-03 15:43:25.408 246 11481.91 59.92 56867.38 88888.00 2018-09-03 15:43:25.908 246 11481.94 59.98 56867.38 88888.00 2018-09-03 15:43:26.408 246 11482.04 59.95 56867.43 88888.00 2018-09-03 15:43:26.908 246 11481.95 59.95 56867.47 88888.00 2018-09-03 15:43:27.408 246 11481.97 59.92 56867.47 88888.00 2018-09-03 15:43:27.908 246 11482.02 59.84 56867.38 88888.00 2018-09-03 15:43:28.408 246 11482.02 59.87 56867.32 88888.00 2018-09-03 15:43:28.908 246 11482.09 60.00 56867.30 88888.00 2018-09-03 15:43:29.408 246 11482.12 59.98 56867.31 88888.00 2018-09-03 15:43:29.908 246 11482.05 59.94 56867.34 88888.00 2018-09-03 15:43:30.408 246 11482.11 59.91 56867.28 88888.00 2018-09-03 15:43:30.908 246 11482.16 59.86 56867.23 88888.00 2018-09-03 15:43:31.408 246 11482.12 59.92 56867.28 88888.00 2018-09-03 15:43:31.908 246 11482.12 59.93 56867.30 88888.00 2018-09-03 15:43:32.408 246 11482.19 59.84 56867.31 88888.00 2018-09-03 15:43:32.908 246 11482.18 59.80 56867.30 88888.00 2018-09-03 15:43:33.408 246 11482.26 59.87 56867.28 88888.00 2018-09-03 15:43:33.908 246 11482.30 59.85 56867.22 88888.00 2018-09-03 15:43:34.408 246 11482.23 59.85 56867.22 88888.00 2018-09-03 15:43:34.908 246 11482.23 59.86 56867.28 88888.00 2018-09-03 15:43:35.408 246 11482.26 59.80 56867.25 88888.00 2018-09-03 15:43:35.908 246 11482.27 59.84 56867.23 88888.00 2018-09-03 15:43:36.408 246 11482.21 59.91 56867.21 88888.00 2018-09-03 15:43:36.908 246 11482.28 59.92 56867.18 88888.00 2018-09-03 15:43:37.408 246 11482.22 59.88 56867.26 88888.00 2018-09-03 15:43:37.908 246 11482.27 59.77 56867.31 88888.00 2018-09-03 15:43:38.408 246 11482.35 59.74 56867.32 88888.00 2018-09-03 15:43:38.908 246 11482.33 59.72 56867.28 88888.00 2018-09-03 15:43:39.408 246 11482.33 59.78 56867.31 88888.00 2018-09-03 15:43:39.908 246 11482.38 59.77 56867.38 88888.00 2018-09-03 15:43:40.408 246 11482.39 59.79 56867.39 88888.00 2018-09-03 15:43:40.908 246 11482.38 59.85 56867.42 88888.00 2018-09-03 15:43:41.908 246 11482.29 59.84 56867.34 88888.00 2018-09-03 15:43:42.908 246 11482.46 59.88 56867.36 88888.00 2018-09-03 15:43:43.408 246 11482.49 59.82 56867.31 88888.00 2018-09-03 15:43:43.908 246 11482.52 59.86 56867.34 88888.00 2018-09-03 15:43:44.408 246 11482.54 59.86 56867.34 88888.00 2018-09-03 15:43:44.908 246 11482.47 59.86 56867.35 88888.00 2018-09-03 15:43:45.408 246 11482.47 59.86 56867.32 88888.00 2018-09-03 15:43:45.908 246 11482.55 59.86 56867.25 88888.00 2018-09-03 15:43:46.408 246 11482.52 59.79 56867.22 88888.00 2018-09-03 15:43:46.908 246 11482.50 59.82 56867.21 88888.00 2018-09-03 15:43:47.408 246 11482.59 59.84 56867.21 88888.00 2018-09-03 15:43:47.908 246 11482.53 59.80 56867.23 88888.00 2018-09-03 15:43:48.408 246 11482.52 59.79 56867.21 88888.00 2018-09-03 15:43:48.908 246 11482.55 59.78 56867.19 88888.00 2018-09-03 15:43:49.408 246 11482.50 59.73 56867.17 88888.00 2018-09-03 15:43:49.908 246 11482.52 59.73 56867.17 88888.00 2018-09-03 15:43:50.408 246 11482.56 59.61 56867.16 88888.00 2018-09-03 15:43:50.908 246 11482.52 59.66 56867.18 88888.00 2018-09-03 15:43:51.408 246 11482.55 59.67 56867.16 88888.00 2018-09-03 15:43:51.908 246 11482.62 59.66 56867.11 88888.00 2018-09-03 15:43:52.408 246 11482.61 59.65 56867.17 88888.00 2018-09-03 15:43:52.908 246 11482.52 59.62 56867.17 88888.00 2018-09-03 15:43:53.408 246 11482.53 59.59 56867.18 88888.00 2018-09-03 15:43:53.908 246 11482.50 59.62 56867.12 88888.00 2018-09-03 15:43:54.408 246 11482.52 59.64 56867.17 88888.00 2018-09-03 15:43:54.908 246 11482.59 59.62 56867.19 88888.00 2018-09-03 15:43:55.408 246 11482.55 59.61 56867.16 88888.00 2018-09-03 15:43:55.908 246 11482.59 59.64 56867.11 88888.00 2018-09-03 15:43:56.408 246 11482.61 59.60 56867.15 88888.00 2018-09-03 15:43:56.908 246 11482.61 59.60 56867.17 88888.00 2018-09-03 15:43:57.408 246 11482.69 59.60 56867.17 88888.00 2018-09-03 15:43:57.908 246 11482.68 59.53 56867.13 88888.00 2018-09-03 15:43:58.408 246 11482.67 59.52 56867.16 88888.00 2018-09-03 15:43:58.908 246 11482.64 59.53 56867.18 88888.00 2018-09-03 15:43:59.908 246 11482.66 59.51 56867.09 88888.00 2018-09-03 15:44:00.408 246 11482.75 59.44 56867.15 88888.00 2018-09-03 15:44:00.908 246 11482.76 59.41 56867.10 88888.00 2018-09-03 15:44:01.408 246 11482.73 59.39 56867.07 88888.00 2018-09-03 15:44:01.908 246 11482.77 59.36 56867.03 88888.00 2018-09-03 15:44:02.408 246 11482.76 59.26 56867.04 88888.00 2018-09-03 15:44:02.908 246 11482.71 59.26 56867.05 88888.00 2018-09-03 15:44:03.408 246 11482.80 59.25 56867.02 88888.00 2018-09-03 15:44:03.908 246 11482.76 59.23 56866.93 88888.00 2018-09-03 15:44:04.408 246 11482.74 59.26 56866.92 88888.00 2018-09-03 15:44:04.908 246 11482.85 59.32 56866.92 88888.00 2018-09-03 15:44:05.408 246 11482.83 59.28 56866.91 88888.00 2018-09-03 15:44:05.908 246 11482.78 59.17 56866.91 88888.00 2018-09-03 15:44:06.408 246 11482.81 59.16 56866.93 88888.00 2018-09-03 15:44:06.908 246 11482.75 59.13 56866.89 88888.00 2018-09-03 15:44:07.408 246 11482.70 59.17 56866.90 88888.00 2018-09-03 15:44:07.908 246 11482.78 59.13 56866.92 88888.00 2018-09-03 15:44:08.408 246 11482.75 59.07 56866.94 88888.00 2018-09-03 15:44:08.908 246 11482.75 59.12 56866.94 88888.00 2018-09-03 15:44:09.408 246 11482.80 59.10 56866.96 88888.00 2018-09-03 15:44:09.908 246 11482.75 59.13 56866.92 88888.00 2018-09-03 15:44:10.408 246 11482.77 59.16 56866.91 88888.00 2018-09-03 15:44:10.908 246 11482.82 59.11 56866.91 88888.00 2018-09-03 15:44:11.408 246 11482.74 59.05 56866.87 88888.00 2018-09-03 15:44:11.908 246 11482.73 59.10 56866.92 88888.00 2018-09-03 15:44:12.408 246 11482.78 59.07 56866.94 88888.00 2018-09-03 15:44:12.908 246 11482.71 59.07 56866.96 88888.00 2018-09-03 15:44:13.408 246 11482.70 59.06 56866.98 88888.00 2018-09-03 15:44:13.908 246 11482.76 59.05 56867.04 88888.00 2018-09-03 15:44:14.408 246 11482.68 59.05 56867.06 88888.00 2018-09-03 15:44:14.908 246 11482.71 59.11 56867.06 88888.00 2018-09-03 15:44:15.408 246 11482.82 59.09 56867.06 88888.00 2018-09-03 15:44:15.908 246 11482.80 59.04 56867.05 88888.00 2018-09-03 15:44:16.408 246 11482.75 59.05 56867.16 88888.00 2018-09-03 15:44:16.908 246 11482.83 59.06 56867.26 88888.00 2018-09-03 15:44:17.408 246 11482.81 59.04 56867.24 88888.00 2018-09-03 15:44:17.908 246 11482.80 59.05 56867.22 88888.00 2018-09-03 15:44:18.408 246 11482.87 59.06 56867.25 88888.00 2018-09-03 15:44:18.908 246 11482.80 59.09 56867.28 88888.00 2018-09-03 15:44:19.408 246 11482.82 59.07 56867.35 88888.00 2018-09-03 15:44:19.908 246 11482.87 59.05 56867.38 88888.00 2018-09-03 15:44:20.408 246 11482.82 59.06 56867.42 88888.00 2018-09-03 15:44:20.908 246 11482.82 59.10 56867.43 88888.00 2018-09-03 15:44:21.408 246 11482.81 59.13 56867.50 88888.00 2018-09-03 15:44:21.908 246 11482.81 59.16 56867.63 88888.00 2018-09-03 15:44:22.408 246 11482.87 59.18 56867.68 88888.00 2018-09-03 15:44:23.408 246 11482.82 59.06 56867.56 88888.00 2018-09-03 15:44:23.908 246 11482.80 59.05 56867.58 88888.00 2018-09-03 15:44:24.408 246 11482.84 59.06 56867.71 88888.00 2018-09-03 15:44:24.908 246 11482.90 59.13 56867.80 88888.00 2018-09-03 15:44:25.408 246 11482.89 59.13 56867.79 88888.00 2018-09-03 15:44:25.908 246 11482.95 59.09 56867.70 88888.00 2018-09-03 15:44:26.408 246 11482.88 59.10 56867.68 88888.00 2018-09-03 15:44:26.908 246 11482.91 59.20 56867.77 88888.00 2018-09-03 15:44:27.408 246 11483.03 59.24 56867.88 88888.00 2018-09-03 15:44:27.908 246 11483.02 59.24 56867.87 88888.00 2018-09-03 15:44:28.408 246 11482.99 59.18 56867.77 88888.00 2018-09-03 15:44:28.908 246 11483.08 59.10 56867.68 88888.00 2018-09-03 15:44:29.408 246 11483.01 59.07 56867.71 88888.00 2018-09-03 15:44:29.908 246 11483.02 59.18 56867.79 88888.00 2018-09-03 15:44:30.408 246 11483.08 59.18 56867.77 88888.00 2018-09-03 15:44:30.908 246 11483.04 59.07 56867.69 88888.00 2018-09-03 15:44:31.408 246 11483.01 58.97 56867.67 88888.00 2018-09-03 15:44:31.908 246 11483.05 58.97 56867.70 88888.00 2018-09-03 15:44:32.408 246 11483.04 59.00 56867.73 88888.00 2018-09-03 15:44:33.408 246 11483.20 59.00 56867.75 88888.00 2018-09-03 15:44:33.908 246 11483.08 58.91 56867.70 88888.00 2018-09-03 15:44:34.408 246 11483.09 58.84 56867.61 88888.00 2018-09-03 15:44:34.908 246 11483.06 58.78 56867.55 88888.00 2018-09-03 15:44:35.408 246 11483.03 58.87 56867.60 88888.00 2018-09-03 15:44:35.908 246 11483.12 58.85 56867.60 88888.00 2018-09-03 15:44:36.408 246 11483.13 58.77 56867.56 88888.00 2018-09-03 15:44:36.908 246 11483.02 58.73 56867.54 88888.00 2018-09-03 15:44:37.408 246 11482.98 58.76 56867.50 88888.00 2018-09-03 15:44:37.908 246 11483.08 58.80 56867.49 88888.00 2018-09-03 15:44:38.408 246 11483.08 58.85 56867.49 88888.00 2018-09-03 15:44:38.908 246 11483.05 58.82 56867.54 88888.00 2018-09-03 15:44:39.408 246 11483.04 58.76 56867.57 88888.00 2018-09-03 15:44:39.908 246 11483.01 58.76 56867.48 88888.00 2018-09-03 15:44:40.408 246 11483.03 58.84 56867.41 88888.00 2018-09-03 15:44:40.908 246 11483.09 58.77 56867.43 88888.00 2018-09-03 15:44:41.408 246 11483.01 58.77 56867.53 88888.00 2018-09-03 15:44:41.908 246 11482.99 58.83 56867.64 88888.00 2018-09-03 15:44:42.408 246 11482.97 58.80 56867.66 88888.00 2018-09-03 15:44:42.908 246 11482.96 58.77 56867.63 88888.00 2018-09-03 15:44:43.408 246 11483.04 58.76 56867.63 88888.00 2018-09-03 15:44:43.908 246 11483.08 58.76 56867.67 88888.00 2018-09-03 15:44:44.408 246 11482.99 58.79 56867.77 88888.00 2018-09-03 15:44:44.908 246 11483.02 58.78 56867.88 88888.00 2018-09-03 15:44:45.408 246 11483.01 58.82 56867.90 88888.00 2018-09-03 15:44:45.908 246 11482.94 58.83 56867.88 88888.00 2018-09-03 15:44:46.408 246 11482.98 58.84 56867.86 88888.00 2018-09-03 15:44:46.908 246 11483.03 58.87 56867.92 88888.00 2018-09-03 15:44:47.408 246 11482.98 58.99 56868.15 88888.00 2018-09-03 15:44:47.908 246 11483.01 58.98 56868.24 88888.00 2018-09-03 15:44:48.408 246 11482.96 58.92 56868.19 88888.00 2018-09-03 15:44:48.908 246 11482.91 59.00 56868.19 88888.00 2018-09-03 15:44:49.408 246 11483.01 59.04 56868.24 88888.00 2018-09-03 15:44:49.908 246 11483.02 59.04 56868.33 88888.00 2018-09-03 15:44:50.408 246 11482.88 59.11 56868.47 88888.00 2018-09-03 15:44:50.908 246 11482.88 59.17 56868.56 88888.00 2018-09-03 15:44:51.408 246 11482.89 59.10 56868.53 88888.00 2018-09-03 15:44:51.908 246 11482.97 59.10 56868.52 88888.00 2018-09-03 15:44:52.408 246 11483.03 59.10 56868.58 88888.00 2018-09-03 15:44:52.908 246 11482.90 59.09 56868.66 88888.00 2018-09-03 15:44:53.408 246 11482.78 59.14 56868.76 88888.00 2018-09-03 15:44:53.908 246 11482.87 59.19 56868.76 88888.00 2018-09-03 15:44:55.408 246 11482.89 59.16 56868.78 88888.00 2018-09-03 15:44:55.908 246 11482.82 59.19 56868.86 88888.00 2018-09-03 15:44:56.408 246 11482.78 59.23 56868.90 88888.00 2018-09-03 15:44:56.908 246 11482.91 59.28 56868.91 88888.00 2018-09-03 15:44:57.408 246 11482.90 59.30 56868.92 88888.00 2018-09-03 15:44:57.908 246 11482.89 59.23 56868.88 88888.00 2018-09-03 15:44:58.408 246 11482.84 59.16 56868.89 88888.00 2018-09-03 15:44:58.908 246 11482.74 59.13 56868.91 88888.00 2018-09-03 15:44:59.408 246 11482.74 59.21 56868.96 88888.00 2018-09-03 15:44:59.908 246 11482.85 59.18 56868.93 88888.00 2018-09-03 15:45:00.408 246 11482.84 59.13 56868.85 88888.00 2018-09-03 15:45:00.908 246 11482.74 59.03 56868.84 88888.00 2018-09-03 15:45:01.408 246 11482.77 59.06 56868.86 88888.00 2018-09-03 15:45:01.908 246 11482.78 59.11 56868.90 88888.00 2018-09-03 15:45:02.408 246 11482.78 59.11 56868.89 88888.00 2018-09-03 15:45:02.908 246 11482.83 59.14 56868.85 88888.00 2018-09-03 15:45:03.408 246 11482.74 59.11 56868.76 88888.00 2018-09-03 15:45:03.908 246 11482.74 59.06 56868.73 88888.00 2018-09-03 15:45:04.908 246 11482.75 58.94 56868.76 88888.00 2018-09-03 15:45:05.408 246 11482.75 58.97 56868.71 88888.00 2018-09-03 15:45:05.908 246 11482.83 58.91 56868.66 88888.00 2018-09-03 15:45:06.408 246 11482.77 58.84 56868.57 88888.00 2018-09-03 15:45:06.908 246 11482.75 58.83 56868.56 88888.00 2018-09-03 15:45:07.408 246 11482.82 58.84 56868.50 88888.00 2018-09-03 15:45:07.908 246 11482.81 58.79 56868.52 88888.00 2018-09-03 15:45:08.408 246 11482.75 58.86 56868.51 88888.00 2018-09-03 15:45:08.908 246 11482.88 58.84 56868.43 88888.00 2018-09-03 15:45:09.408 246 11482.91 58.75 56868.41 88888.00 2018-09-03 15:45:09.908 246 11482.85 58.66 56868.46 88888.00 2018-09-03 15:45:10.408 246 11482.90 58.70 56868.44 88888.00 2018-09-03 15:45:10.908 246 11482.87 58.76 56868.41 88888.00 2018-09-03 15:45:11.408 246 11482.94 58.84 56868.41 88888.00 2018-09-03 15:45:11.908 246 11482.99 58.82 56868.39 88888.00 2018-09-03 15:45:12.408 246 11482.94 58.73 56868.33 88888.00 2018-09-03 15:45:12.908 246 11482.91 58.71 56868.32 88888.00 2018-09-03 15:45:13.408 246 11483.03 58.68 56868.35 88888.00 2018-09-03 15:45:13.908 246 11482.97 58.64 56868.46 88888.00 2018-09-03 15:45:14.408 246 11482.97 58.73 56868.48 88888.00 2018-09-03 15:45:14.908 246 11483.02 58.71 56868.45 88888.00 2018-09-03 15:45:15.408 246 11482.92 58.68 56868.46 88888.00 2018-09-03 15:45:15.908 246 11482.94 58.69 56868.46 88888.00 2018-09-03 15:45:16.408 246 11482.95 58.76 56868.56 88888.00 2018-09-03 15:45:16.908 246 11482.98 58.82 56868.61 88888.00 2018-09-03 15:45:17.408 246 11482.99 58.79 56868.69 88888.00 2018-09-03 15:45:17.908 246 11482.98 58.73 56868.63 88888.00 2018-09-03 15:45:18.408 246 11482.90 58.75 56868.72 88888.00 2018-09-03 15:45:18.908 246 11482.92 58.82 56868.85 88888.00 2018-09-03 15:45:19.408 246 11482.98 58.77 56868.88 88888.00 2018-09-03 15:45:19.908 246 11482.96 58.80 56868.90 88888.00 2018-09-03 15:45:20.408 246 11482.96 58.84 56868.93 88888.00 2018-09-03 15:45:20.908 246 11482.98 58.91 56868.99 88888.00 2018-09-03 15:45:21.408 246 11482.88 58.94 56869.03 88888.00 2018-09-03 15:45:21.908 246 11482.85 58.99 56869.10 88888.00 2018-09-03 15:45:22.408 246 11482.91 59.03 56869.18 88888.00 2018-09-03 15:45:22.908 246 11482.89 58.97 56869.29 88888.00 2018-09-03 15:45:23.408 246 11482.90 59.02 56869.30 88888.00 2018-09-03 15:45:23.908 246 11482.89 59.10 56869.33 88888.00 2018-09-03 15:45:24.408 246 11482.80 59.21 56869.43 88888.00 2018-09-03 15:45:24.908 246 11482.80 59.19 56869.55 88888.00 2018-09-03 15:45:25.408 246 11482.83 59.13 56869.62 88888.00 2018-09-03 15:45:25.908 246 11482.77 59.07 56869.63 88888.00 2018-09-03 15:45:26.408 246 11482.84 59.11 56869.69 88888.00 2018-09-03 15:45:26.908 246 11482.83 59.11 56869.79 88888.00 2018-09-03 15:45:27.408 246 11482.74 59.11 56869.82 88888.00 2018-09-03 15:45:27.908 246 11482.78 59.12 56869.82 88888.00 2018-09-03 15:45:28.408 246 11482.70 59.12 56869.89 88888.00 2018-09-03 15:45:28.908 246 11482.59 59.18 56869.99 88888.00 2018-09-03 15:45:29.408 246 11482.62 59.19 56870.05 88888.00 2018-09-03 15:45:29.909 246 11482.68 59.17 56870.11 88888.00 2018-09-03 15:45:30.409 246 11482.61 59.14 56870.17 88888.00 2018-09-03 15:45:30.909 246 11482.62 59.09 56870.15 88888.00 2018-09-03 15:45:31.409 246 11482.63 59.10 56870.18 88888.00 2018-09-03 15:45:31.909 246 11482.52 59.16 56870.23 88888.00 2018-09-03 15:45:32.409 246 11482.55 59.18 56870.29 88888.00 2018-09-03 15:45:32.909 246 11482.55 59.13 56870.31 88888.00 2018-09-03 15:45:33.409 246 11482.54 59.16 56870.32 88888.00 2018-09-03 15:45:33.909 246 11482.56 59.25 56870.34 88888.00 2018-09-03 15:45:34.409 246 11482.60 59.23 56870.36 88888.00 2018-09-03 15:45:34.909 246 11482.52 59.25 56870.38 88888.00 2018-09-03 15:45:35.409 246 11482.52 59.21 56870.39 88888.00 2018-09-03 15:45:36.409 246 11482.48 59.11 56870.38 88888.00 2018-09-03 15:45:36.909 246 11482.45 59.13 56870.39 88888.00 2018-09-03 15:45:37.409 246 11482.45 59.12 56870.38 88888.00 2018-09-03 15:45:37.909 246 11482.36 59.06 56870.44 88888.00 2018-09-03 15:45:38.409 246 11482.45 59.13 56870.43 88888.00 2018-09-03 15:45:38.909 246 11482.50 59.07 56870.38 88888.00 2018-09-03 15:45:39.409 246 11482.43 59.00 56870.37 88888.00 2018-09-03 15:45:39.909 246 11482.48 59.04 56870.36 88888.00 2018-09-03 15:45:40.409 246 11482.47 59.03 56870.33 88888.00 2018-09-03 15:45:40.909 246 11482.48 58.99 56870.32 88888.00 2018-09-03 15:45:41.409 246 11482.55 58.98 56870.29 88888.00 2018-09-03 15:45:41.909 246 11482.52 58.91 56870.23 88888.00 2018-09-03 15:45:42.409 246 11482.48 58.92 56870.20 88888.00 2018-09-03 15:45:42.909 246 11482.53 58.91 56870.20 88888.00 2018-09-03 15:45:43.409 246 11482.52 58.85 56870.23 88888.00 2018-09-03 15:45:43.909 246 11482.47 58.84 56870.30 88888.00 2018-09-03 15:45:44.409 246 11482.54 58.83 56870.29 88888.00 2018-09-03 15:45:44.909 246 11482.54 58.80 56870.27 88888.00 2018-09-03 15:45:45.409 246 11482.50 58.75 56870.25 88888.00 2018-09-03 15:45:45.909 246 11482.49 58.76 56870.23 88888.00 2018-09-03 15:45:46.409 246 11482.47 58.82 56870.23 88888.00 2018-09-03 15:45:46.909 246 11482.48 58.80 56870.23 88888.00 2018-09-03 15:45:47.409 246 11482.59 58.72 56870.12 88888.00 2018-09-03 15:45:47.909 246 11482.55 58.71 56870.07 88888.00 2018-09-03 15:45:48.409 246 11482.50 58.82 56870.15 88888.00 2018-09-03 15:45:48.909 246 11482.60 58.80 56870.19 88888.00 2018-09-03 15:45:49.409 246 11482.56 58.75 56870.15 88888.00 2018-09-03 15:45:49.909 246 11482.61 58.75 56870.17 88888.00 2018-09-03 15:45:50.409 246 11482.69 58.57 56870.19 88888.00 2018-09-03 15:45:50.909 246 11482.63 58.63 56870.19 88888.00 2018-09-03 15:45:51.409 246 11482.61 58.65 56870.27 88888.00 2018-09-03 15:45:51.909 246 11482.64 58.66 56870.30 88888.00 2018-09-03 15:45:52.409 246 11482.59 58.66 56870.29 88888.00 2018-09-03 15:45:52.909 246 11482.59 58.68 56870.21 88888.00 2018-09-03 15:45:53.409 246 11482.63 58.65 56870.29 88888.00 2018-09-03 15:45:53.909 246 11482.62 58.63 56870.38 88888.00 2018-09-03 15:45:54.409 246 11482.61 58.72 56870.46 88888.00 2018-09-03 15:45:54.909 246 11482.73 58.70 56870.50 88888.00 2018-09-03 15:45:55.409 246 11482.66 58.68 56870.44 88888.00 2018-09-03 15:45:55.909 246 11482.68 58.76 56870.56 88888.00 2018-09-03 15:45:56.409 246 11482.73 58.73 56870.63 88888.00 2018-09-03 15:45:56.909 246 11482.71 58.69 56870.69 88888.00 2018-09-03 15:45:57.409 246 11482.68 58.76 56870.76 88888.00 2018-09-03 15:45:57.909 246 11482.73 58.77 56870.75 88888.00 2018-09-03 15:45:58.409 246 11482.69 58.77 56870.74 88888.00 2018-09-03 15:45:58.909 246 11482.67 58.83 56870.83 88888.00 2018-09-03 15:45:59.409 246 11482.68 58.85 56870.94 88888.00 2018-09-03 15:45:59.909 246 11482.56 58.86 56870.97 88888.00 2018-09-03 15:46:00.409 246 11482.60 58.91 56871.00 88888.00 2018-09-03 15:46:00.909 246 11482.63 58.87 56870.98 88888.00 2018-09-03 15:46:01.409 246 11482.56 58.89 56871.03 88888.00 2018-09-03 15:46:01.909 246 11482.52 58.94 56871.14 88888.00 2018-09-03 15:46:02.409 246 11482.60 58.96 56871.23 88888.00 2018-09-03 15:46:02.909 246 11482.48 58.91 56871.29 88888.00 2018-09-03 15:46:03.409 246 11482.52 58.89 56871.19 88888.00 2018-09-03 15:46:03.909 246 11482.50 58.91 56871.26 88888.00 2018-09-03 15:46:04.409 246 11482.49 58.92 56871.40 88888.00 2018-09-03 15:46:04.909 246 11482.49 58.99 56871.45 88888.00 2018-09-03 15:46:05.409 246 11482.56 58.97 56871.43 88888.00 2018-09-03 15:46:05.909 246 11482.48 58.90 56871.41 88888.00 2018-09-03 15:46:06.409 246 11482.45 59.02 56871.43 88888.00 2018-09-03 15:46:06.909 246 11482.48 59.00 56871.46 88888.00 2018-09-03 15:46:07.409 246 11482.39 58.92 56871.48 88888.00 2018-09-03 15:46:07.909 246 11482.39 58.93 56871.46 88888.00 2018-09-03 15:46:08.409 246 11482.45 58.87 56871.37 88888.00 2018-09-03 15:46:08.909 246 11482.38 58.90 56871.35 88888.00 2018-09-03 15:46:09.409 246 11482.38 58.90 56871.36 88888.00 2018-09-03 15:46:09.909 246 11482.39 58.84 56871.40 88888.00 2018-09-03 15:46:10.409 246 11482.27 58.80 56871.45 88888.00 2018-09-03 15:46:10.909 246 11482.27 58.76 56871.46 88888.00 2018-09-03 15:46:11.409 246 11482.33 58.71 56871.48 88888.00 2018-09-03 15:46:11.909 246 11482.30 58.72 56871.49 88888.00 2018-09-03 15:46:12.409 246 11482.28 58.76 56871.45 88888.00 2018-09-03 15:46:12.909 246 11482.33 58.66 56871.45 88888.00 2018-09-03 15:46:13.409 246 11482.33 58.60 56871.45 88888.00 2018-09-03 15:46:13.909 246 11482.29 58.63 56871.41 88888.00 2018-09-03 15:46:14.409 246 11482.30 58.55 56871.39 88888.00 2018-09-03 15:46:14.909 246 11482.29 58.48 56871.36 88888.00 2018-09-03 15:46:15.409 246 11482.33 58.46 56871.39 88888.00 2018-09-03 15:46:15.909 246 11482.29 58.48 56871.36 88888.00 2018-09-03 15:46:16.409 246 11482.23 58.45 56871.34 88888.00 2018-09-03 15:46:16.909 246 11482.25 58.45 56871.34 88888.00 2018-09-03 15:46:17.909 246 11482.19 58.37 56871.27 88888.00 2018-09-03 15:46:18.409 246 11482.22 58.37 56871.26 88888.00 2018-09-03 15:46:18.909 246 11482.22 58.29 56871.27 88888.00 2018-09-03 15:46:19.409 246 11482.23 58.32 56871.26 88888.00 2018-09-03 15:46:19.909 246 11482.30 58.36 56871.28 88888.00 2018-09-03 15:46:20.409 246 11482.25 58.22 56871.32 88888.00 2018-09-03 15:46:20.909 246 11482.15 58.17 56871.35 88888.00 2018-09-03 15:46:21.409 246 11482.26 58.18 56871.34 88888.00 2018-09-03 15:46:21.909 246 11482.32 58.16 56871.27 88888.00 2018-09-03 15:46:22.409 246 11482.22 58.15 56871.20 88888.00 2018-09-03 15:46:22.909 246 11482.25 58.28 56871.20 88888.00 2018-09-03 15:46:23.409 246 11482.33 58.22 56871.27 88888.00 2018-09-03 15:46:23.909 246 11482.23 58.08 56871.22 88888.00 2018-09-03 15:46:24.409 246 11482.29 58.10 56871.14 88888.00 2018-09-03 15:46:24.909 246 11482.33 58.05 56871.16 88888.00 2018-09-03 15:46:25.909 246 11482.32 58.10 56871.21 88888.00 2018-09-03 15:46:26.409 246 11482.34 58.15 56871.28 88888.00 2018-09-03 15:46:26.909 246 11482.35 58.14 56871.28 88888.00 2018-09-03 15:46:27.409 246 11482.45 58.08 56871.28 88888.00 2018-09-03 15:46:27.909 246 11482.45 58.08 56871.26 88888.00 2018-09-03 15:46:28.409 246 11482.45 58.10 56871.24 88888.00 2018-09-03 15:46:28.909 246 11482.53 58.09 56871.27 88888.00 2018-09-03 15:46:29.409 246 11482.52 58.07 56871.30 88888.00 2018-09-03 15:46:29.909 246 11482.47 58.15 56871.37 88888.00 2018-09-03 15:46:30.409 246 11482.60 58.23 56871.45 88888.00 2018-09-03 15:46:30.909 246 11482.61 58.14 56871.45 88888.00 2018-09-03 15:46:31.409 246 11482.64 58.08 56871.48 88888.00 2018-09-03 15:46:31.909 246 11482.69 58.05 56871.52 88888.00 2018-09-03 15:46:32.409 246 11482.64 58.10 56871.59 88888.00 2018-09-03 15:46:32.909 246 11482.61 58.11 56871.67 88888.00 2018-09-03 15:46:33.409 246 11482.67 58.19 56871.67 88888.00 2018-09-03 15:46:33.909 246 11482.64 58.17 56871.65 88888.00 2018-09-03 15:46:34.409 246 11482.73 58.18 56871.71 88888.00 2018-09-03 15:46:34.909 246 11482.74 58.22 56871.66 88888.00 2018-09-03 15:46:35.409 246 11482.67 58.18 56871.71 88888.00 2018-09-03 15:46:35.909 246 11482.74 58.19 56871.78 88888.00 2018-09-03 15:46:36.409 246 11482.78 58.16 56871.79 88888.00 2018-09-03 15:46:36.909 246 11482.77 58.19 56871.84 88888.00 2018-09-03 15:46:37.409 246 11482.73 58.19 56871.86 88888.00 2018-09-03 15:46:37.909 246 11482.71 58.17 56871.96 88888.00 2018-09-03 15:46:38.409 246 11482.69 58.12 56871.99 88888.00 2018-09-03 15:46:38.909 246 11482.70 58.11 56872.07 88888.00 2018-09-03 15:46:39.409 246 11482.77 58.09 56872.07 88888.00 2018-09-03 15:46:39.909 246 11482.67 58.14 56872.10 88888.00 2018-09-03 15:46:40.409 246 11482.64 58.19 56872.12 88888.00 2018-09-03 15:46:40.909 246 11482.67 58.16 56872.10 88888.00 2018-09-03 15:46:41.409 246 11482.61 58.14 56872.10 88888.00 2018-09-03 15:46:41.909 246 11482.63 58.18 56872.19 88888.00 2018-09-03 15:46:42.409 246 11482.66 58.25 56872.19 88888.00 2018-09-03 15:46:42.909 246 11482.60 58.23 56872.22 88888.00 2018-09-03 15:46:43.409 246 11482.59 58.14 56872.20 88888.00 2018-09-03 15:46:43.909 246 11482.62 58.05 56872.17 88888.00 2018-09-03 15:46:44.409 246 11482.55 58.05 56872.14 88888.00 2018-09-03 15:46:44.909 246 11482.62 58.09 56872.24 88888.00 2018-09-03 15:46:45.409 246 11482.63 58.09 56872.29 88888.00 2018-09-03 15:46:45.909 246 11482.61 58.01 56872.22 88888.00 2018-09-03 15:46:46.409 246 11482.57 57.96 56872.16 88888.00 2018-09-03 15:46:46.909 246 11482.60 57.97 56872.13 88888.00 2018-09-03 15:46:47.409 246 11482.46 57.94 56872.11 88888.00 2018-09-03 15:46:47.909 246 11482.43 58.00 56872.10 88888.00 2018-09-03 15:46:48.409 246 11482.57 58.00 56872.14 88888.00 2018-09-03 15:46:48.909 246 11482.52 57.96 56872.11 88888.00 2018-09-03 15:46:49.409 246 11482.52 57.89 56872.10 88888.00 2018-09-03 15:46:49.909 246 11482.57 57.83 56872.09 88888.00 2018-09-03 15:46:50.409 246 11482.52 57.90 56872.09 88888.00 2018-09-03 15:46:50.909 246 11482.59 57.95 56872.01 88888.00 2018-09-03 15:46:51.409 246 11482.63 57.91 56871.93 88888.00 2018-09-03 15:46:51.909 246 11482.61 57.84 56871.90 88888.00 2018-09-03 15:46:52.409 246 11482.61 57.78 56871.94 88888.00 2018-09-03 15:46:52.909 246 11482.64 57.75 56871.96 88888.00 2018-09-03 15:46:53.409 246 11482.61 57.76 56871.88 88888.00 2018-09-03 15:46:53.909 246 11482.70 57.78 56871.75 88888.00 2018-09-03 15:46:54.409 246 11482.71 57.73 56871.71 88888.00 2018-09-03 15:46:54.909 246 11482.70 57.70 56871.71 88888.00 2018-09-03 15:46:55.409 246 11482.73 57.73 56871.72 88888.00 2018-09-03 15:46:55.909 246 11482.78 57.64 56871.71 88888.00 2018-09-03 15:46:56.409 246 11482.80 57.62 56871.65 88888.00 2018-09-03 15:46:56.909 246 11482.85 57.60 56871.55 88888.00 2018-09-03 15:46:57.409 246 11482.89 57.63 56871.61 88888.00 2018-09-03 15:46:57.909 246 11482.87 57.71 56871.65 88888.00 2018-09-03 15:46:58.409 246 11482.95 57.73 56871.60 88888.00 2018-09-03 15:46:59.409 246 11483.03 57.70 56871.51 88888.00 2018-09-03 15:46:59.909 246 11483.10 57.66 56871.54 88888.00 2018-09-03 15:47:00.409 246 11483.10 57.67 56871.58 88888.00 2018-09-03 15:47:00.909 246 11483.11 57.77 56871.61 88888.00 2018-09-03 15:47:01.409 246 11483.26 57.76 56871.52 88888.00 2018-09-03 15:47:01.909 246 11483.33 57.73 56871.45 88888.00 2018-09-03 15:47:02.409 246 11483.24 57.77 56871.39 88888.00 2018-09-03 15:47:02.909 246 11483.26 57.78 56871.42 88888.00 2018-09-03 15:47:03.409 246 11483.23 57.84 56871.45 88888.00 2018-09-03 15:47:03.909 246 11483.27 57.90 56871.47 88888.00 2018-09-03 15:47:04.409 246 11483.37 57.89 56871.42 88888.00 2018-09-03 15:47:04.909 246 11483.37 57.85 56871.37 88888.00 2018-09-03 15:47:05.409 246 11483.33 57.87 56871.45 88888.00 2018-09-03 15:47:05.909 246 11483.39 57.90 56871.52 88888.00 2018-09-03 15:47:06.409 246 11483.43 57.94 56871.55 88888.00 2018-09-03 15:47:06.909 246 11483.52 57.94 56871.52 88888.00 2018-09-03 15:47:07.409 246 11483.57 58.00 56871.46 88888.00 2018-09-03 15:47:07.909 246 11483.48 58.01 56871.58 88888.00 2018-09-03 15:47:08.409 246 11483.51 58.05 56871.68 88888.00 2018-09-03 15:47:09.409 246 11483.62 58.04 56871.61 88888.00 2018-09-03 15:47:09.909 246 11483.64 58.03 56871.61 88888.00 2018-09-03 15:47:10.409 246 11483.67 58.04 56871.65 88888.00 2018-09-03 15:47:10.909 246 11483.60 58.04 56871.72 88888.00 2018-09-03 15:47:11.409 246 11483.62 58.15 56871.69 88888.00 2018-09-03 15:47:11.909 246 11483.65 58.11 56871.61 88888.00 2018-09-03 15:47:12.409 246 11483.60 58.03 56871.55 88888.00 2018-09-03 15:47:12.909 246 11483.65 58.09 56871.61 88888.00 2018-09-03 15:47:13.409 246 11483.69 58.15 56871.67 88888.00 2018-09-03 15:47:13.909 246 11483.64 58.24 56871.71 88888.00 2018-09-03 15:47:14.409 246 11483.67 58.29 56871.71 88888.00 2018-09-03 15:47:14.909 246 11483.77 58.21 56871.66 88888.00 2018-09-03 15:47:15.409 246 11483.67 58.17 56871.71 88888.00 2018-09-03 15:47:15.909 246 11483.68 58.12 56871.72 88888.00 2018-09-03 15:47:16.409 246 11483.66 58.17 56871.74 88888.00 2018-09-03 15:47:16.909 246 11483.66 58.14 56871.65 88888.00 2018-09-03 15:47:17.409 246 11483.75 58.08 56871.52 88888.00 2018-09-03 15:47:17.909 246 11483.74 58.07 56871.55 88888.00 2018-09-03 15:47:18.409 246 11483.64 58.08 56871.61 88888.00 2018-09-03 15:47:18.909 246 11483.67 58.16 56871.68 88888.00 2018-09-03 15:47:19.409 246 11483.71 58.04 56871.59 88888.00 2018-09-03 15:47:19.909 246 11483.61 57.94 56871.46 88888.00 2018-09-03 15:47:20.409 246 11483.65 57.87 56871.45 88888.00 2018-09-03 15:47:20.909 246 11483.69 57.91 56871.55 88888.00 2018-09-03 15:47:21.409 246 11483.64 58.01 56871.68 88888.00 2018-09-03 15:47:21.909 246 11483.72 58.05 56871.61 88888.00 2018-09-03 15:47:22.409 246 11483.75 58.04 56871.43 88888.00 2018-09-03 15:47:22.909 246 11483.68 58.01 56871.34 88888.00 2018-09-03 15:47:23.409 246 11483.74 58.03 56871.39 88888.00 2018-09-03 15:47:23.909 246 11483.81 58.07 56871.46 88888.00 2018-09-03 15:47:24.409 246 11483.74 58.05 56871.41 88888.00 2018-09-03 15:47:24.909 246 11483.79 58.01 56871.30 88888.00 2018-09-03 15:47:25.409 246 11483.82 57.98 56871.21 88888.00 2018-09-03 15:47:25.909 246 11483.77 58.01 56871.20 88888.00 2018-09-03 15:47:26.409 246 11483.82 58.01 56871.28 88888.00 2018-09-03 15:47:26.909 246 11483.81 57.98 56871.33 88888.00 2018-09-03 15:47:27.409 246 11483.81 57.97 56871.23 88888.00 2018-09-03 15:47:27.909 246 11483.84 58.00 56871.08 88888.00 2018-09-03 15:47:28.409 246 11483.88 57.92 56871.04 88888.00 2018-09-03 15:47:28.909 246 11483.84 57.92 56871.11 88888.00 2018-09-03 15:47:29.409 246 11483.81 57.97 56871.26 88888.00 2018-09-03 15:47:29.909 246 11483.87 57.98 56871.27 88888.00 2018-09-03 15:47:30.409 246 11483.86 57.94 56871.16 88888.00 2018-09-03 15:47:30.909 246 11483.94 57.90 56871.04 88888.00 2018-09-03 15:47:31.409 246 11483.96 57.87 56871.07 88888.00 2018-09-03 15:47:31.909 246 11483.96 57.91 56871.13 88888.00 2018-09-03 15:47:32.409 246 11484.05 58.07 56871.10 88888.00 2018-09-03 15:47:32.909 246 11484.02 58.05 56871.02 88888.00 2018-09-03 15:47:33.409 246 11484.05 58.01 56870.96 88888.00 2018-09-03 15:47:33.909 246 11484.14 58.00 56870.96 88888.00 2018-09-03 15:47:34.409 246 11484.08 57.96 56871.06 88888.00 2018-09-03 15:47:34.909 246 11484.13 58.00 56871.17 88888.00 2018-09-03 15:47:35.409 246 11484.22 58.04 56871.13 88888.00 2018-09-03 15:47:35.909 246 11484.22 58.03 56871.02 88888.00 2018-09-03 15:47:36.409 246 11484.19 58.00 56871.00 88888.00 2018-09-03 15:47:36.909 246 11484.29 57.98 56871.02 88888.00 2018-09-03 15:47:37.409 246 11484.28 58.00 56871.13 88888.00 2018-09-03 15:47:37.909 246 11484.20 58.07 56871.19 88888.00 2018-09-03 15:47:38.409 246 11484.29 58.05 56871.16 88888.00 2018-09-03 15:47:38.909 246 11484.33 58.07 56871.09 88888.00 2018-09-03 15:47:39.409 246 11484.28 58.04 56871.10 88888.00 2018-09-03 15:47:39.909 246 11484.36 58.05 56871.16 88888.00 2018-09-03 15:47:40.909 246 11484.43 58.10 56871.14 88888.00 2018-09-03 15:47:41.409 246 11484.45 58.11 56871.13 88888.00 2018-09-03 15:47:41.909 246 11484.43 58.08 56871.16 88888.00 2018-09-03 15:47:42.409 246 11484.44 58.10 56871.23 88888.00 2018-09-03 15:47:42.909 246 11484.51 58.19 56871.23 88888.00 2018-09-03 15:47:43.409 246 11484.52 58.23 56871.20 88888.00 2018-09-03 15:47:43.909 246 11484.49 58.22 56871.16 88888.00 2018-09-03 15:47:44.409 246 11484.55 58.24 56871.20 88888.00 2018-09-03 15:47:44.909 246 11484.52 58.21 56871.35 88888.00 2018-09-03 15:47:45.409 246 11484.51 58.23 56871.35 88888.00 2018-09-03 15:47:45.909 246 11484.59 58.26 56871.30 88888.00 2018-09-03 15:47:46.409 246 11484.58 58.30 56871.27 88888.00 2018-09-03 15:47:46.909 246 11484.61 58.35 56871.27 88888.00 2018-09-03 15:47:47.409 246 11484.66 58.36 56871.30 88888.00 2018-09-03 15:47:47.909 246 11484.64 58.42 56871.39 88888.00 2018-09-03 15:47:48.909 246 11484.75 58.32 56871.32 88888.00 2018-09-03 15:47:49.409 246 11484.69 58.32 56871.24 88888.00 2018-09-03 15:47:49.909 246 11484.69 58.39 56871.27 88888.00 2018-09-03 15:47:50.909 246 11484.75 58.45 56871.33 88888.00 2018-09-03 15:47:51.409 246 11484.73 58.43 56871.29 88888.00 2018-09-03 15:47:51.909 246 11484.79 58.39 56871.23 88888.00 2018-09-03 15:47:52.409 246 11484.75 58.42 56871.23 88888.00 2018-09-03 15:47:52.909 246 11484.69 58.45 56871.27 88888.00 2018-09-03 15:47:53.409 246 11484.70 58.49 56871.26 88888.00 2018-09-03 15:47:53.909 246 11484.64 58.44 56871.17 88888.00 2018-09-03 15:47:54.409 246 11484.63 58.45 56871.13 88888.00 2018-09-03 15:47:54.909 246 11484.72 58.43 56871.11 88888.00 2018-09-03 15:47:55.409 246 11484.73 58.45 56871.11 88888.00 2018-09-03 15:47:55.909 246 11484.76 58.53 56871.16 88888.00 2018-09-03 15:47:56.409 246 11484.79 58.50 56871.14 88888.00 2018-09-03 15:47:56.909 246 11484.73 58.49 56871.07 88888.00 2018-09-03 15:47:57.409 246 11484.75 58.51 56871.08 88888.00 2018-09-03 15:47:57.909 246 11484.77 58.49 56871.10 88888.00 2018-09-03 15:47:58.909 246 11484.68 58.49 56871.14 88888.00 2018-09-03 15:47:59.409 246 11484.70 58.48 56871.14 88888.00 2018-09-03 15:47:59.909 246 11484.65 58.51 56871.16 88888.00 2018-09-03 15:48:00.409 246 11484.64 58.57 56871.16 88888.00 2018-09-03 15:48:00.909 246 11484.66 58.50 56871.14 88888.00 2018-09-03 15:48:01.409 246 11484.56 58.48 56871.11 88888.00 2018-09-03 15:48:01.909 246 11484.63 58.52 56871.11 88888.00 2018-09-03 15:48:02.409 246 11484.65 58.51 56871.13 88888.00 2018-09-03 15:48:02.909 246 11484.57 58.48 56871.11 88888.00 2018-09-03 15:48:03.409 246 11484.62 58.57 56871.14 88888.00 2018-09-03 15:48:03.910 246 11484.69 58.58 56871.17 88888.00 2018-09-03 15:48:04.410 246 11484.58 58.57 56871.20 88888.00 2018-09-03 15:48:04.910 246 11484.65 58.65 56871.19 88888.00 2018-09-03 15:48:05.410 246 11484.76 58.64 56871.26 88888.00 2018-09-03 15:48:05.910 246 11484.71 58.68 56871.32 88888.00 2018-09-03 15:48:06.410 246 11484.75 58.60 56871.30 88888.00 2018-09-03 15:48:06.910 246 11484.72 58.49 56871.33 88888.00 2018-09-03 15:48:07.410 246 11484.69 58.70 56871.36 88888.00 2018-09-03 15:48:07.910 246 11484.82 58.78 56871.34 88888.00 2018-09-03 15:48:08.410 246 11484.82 58.78 56871.36 88888.00 2018-09-03 15:48:08.910 246 11484.77 58.78 56871.45 88888.00 2018-09-03 15:48:09.410 246 11484.80 58.84 56871.51 88888.00 2018-09-03 15:48:09.910 246 11484.89 58.85 56871.46 88888.00 2018-09-03 15:48:10.410 246 11484.84 58.85 56871.48 88888.00 2018-09-03 15:48:10.910 246 11484.94 58.87 56871.52 88888.00 2018-09-03 15:48:11.410 246 11484.98 58.86 56871.54 88888.00 2018-09-03 15:48:11.910 246 11484.89 58.87 56871.53 88888.00 2018-09-03 15:48:12.410 246 11484.98 58.93 56871.55 88888.00 2018-09-03 15:48:12.910 246 11485.05 58.92 56871.51 88888.00 2018-09-03 15:48:13.410 246 11485.08 58.96 56871.49 88888.00 2018-09-03 15:48:13.910 246 11485.21 59.02 56871.51 88888.00 2018-09-03 15:48:14.410 246 11485.23 58.99 56871.52 88888.00 2018-09-03 15:48:14.910 246 11485.19 58.94 56871.58 88888.00 2018-09-03 15:48:15.410 246 11485.25 58.94 56871.58 88888.00 2018-09-03 15:48:15.910 246 11485.31 58.96 56871.48 88888.00 2018-09-03 15:48:16.410 246 11485.30 58.98 56871.41 88888.00 2018-09-03 15:48:16.910 246 11485.34 59.03 56871.39 88888.00 2018-09-03 15:48:17.410 246 11485.37 59.04 56871.41 88888.00 2018-09-03 15:48:17.910 246 11485.33 59.05 56871.43 88888.00 2018-09-03 15:48:18.410 246 11485.45 59.02 56871.39 88888.00 2018-09-03 15:48:18.910 246 11485.44 58.99 56871.36 88888.00 2018-09-03 15:48:19.410 246 11485.41 58.97 56871.36 88888.00 2018-09-03 15:48:19.910 246 11485.52 59.02 56871.39 88888.00 2018-09-03 15:48:20.410 246 11485.60 59.02 56871.36 88888.00 2018-09-03 15:48:20.910 246 11485.60 58.94 56871.33 88888.00 2018-09-03 15:48:21.410 246 11485.65 58.94 56871.29 88888.00 2018-09-03 15:48:22.410 246 11485.61 58.96 56871.22 88888.00 2018-09-03 15:48:22.910 246 11485.61 58.96 56871.22 88888.00 2018-09-03 15:48:23.410 246 11485.63 58.98 56871.20 88888.00 2018-09-03 15:48:23.910 246 11485.67 59.05 56871.17 88888.00 2018-09-03 15:48:24.410 246 11485.69 59.05 56871.20 88888.00 2018-09-03 15:48:24.910 246 11485.67 59.03 56871.19 88888.00 2018-09-03 15:48:25.410 246 11485.63 59.03 56871.10 88888.00 2018-09-03 15:48:25.910 246 11485.70 59.04 56871.06 88888.00 2018-09-03 15:48:26.410 246 11485.67 58.99 56871.08 88888.00 2018-09-03 15:48:26.910 246 11485.56 59.00 56871.09 88888.00 2018-09-03 15:48:27.410 246 11485.65 59.00 56871.10 88888.00 2018-09-03 15:48:27.910 246 11485.68 58.97 56871.01 88888.00 2018-09-03 15:48:28.410 246 11485.65 58.98 56870.92 88888.00 2018-09-03 15:48:28.910 246 11485.65 59.05 56870.97 88888.00 2018-09-03 15:48:29.410 246 11485.63 59.12 56871.08 88888.00 2018-09-03 15:48:29.910 246 11485.59 59.13 56871.08 88888.00 2018-09-03 15:48:30.410 246 11485.69 59.11 56870.98 88888.00 2018-09-03 15:48:30.910 246 11485.75 59.09 56870.90 88888.00 2018-09-03 15:48:31.410 246 11485.59 59.10 56870.88 88888.00 2018-09-03 15:48:32.410 246 11485.59 59.16 56871.04 88888.00 2018-09-03 15:48:32.910 246 11485.51 59.13 56871.01 88888.00 2018-09-03 15:48:33.410 246 11485.55 59.09 56870.95 88888.00 2018-09-03 15:48:33.910 246 11485.51 59.11 56870.95 88888.00 2018-09-03 15:48:34.410 246 11485.47 59.16 56871.08 88888.00 2018-09-03 15:48:34.910 246 11485.49 59.16 56871.13 88888.00 2018-09-03 15:48:35.410 246 11485.48 59.11 56871.11 88888.00 2018-09-03 15:48:35.910 246 11485.39 59.07 56871.04 88888.00 2018-09-03 15:48:36.410 246 11485.45 59.07 56871.03 88888.00 2018-09-03 15:48:36.910 246 11485.41 59.06 56871.10 88888.00 2018-09-03 15:48:37.410 246 11485.35 59.07 56871.15 88888.00 2018-09-03 15:48:37.910 246 11485.45 59.09 56871.17 88888.00 2018-09-03 15:48:38.410 246 11485.46 59.04 56871.21 88888.00 2018-09-03 15:48:38.910 246 11485.38 59.02 56871.16 88888.00 2018-09-03 15:48:39.410 246 11485.41 59.03 56871.13 88888.00 2018-09-03 15:48:39.910 246 11485.41 59.10 56871.23 88888.00 2018-09-03 15:48:40.410 246 11485.41 59.20 56871.30 88888.00 2018-09-03 15:48:40.910 246 11485.51 59.26 56871.33 88888.00 2018-09-03 15:48:41.410 246 11485.44 59.24 56871.28 88888.00 2018-09-03 15:48:41.910 246 11485.35 59.31 56871.26 88888.00 2018-09-03 15:48:42.410 246 11485.39 59.41 56871.34 88888.00 2018-09-03 15:48:42.910 246 11485.37 59.45 56871.43 88888.00 2018-09-03 15:48:43.410 246 11485.38 59.47 56871.46 88888.00 2018-09-03 15:48:43.910 246 11485.39 59.53 56871.52 88888.00 2018-09-03 15:48:44.410 246 11485.35 59.51 56871.53 88888.00 2018-09-03 15:48:44.910 246 11485.33 59.55 56871.62 88888.00 2018-09-03 15:48:45.410 246 11485.40 59.57 56871.66 88888.00 2018-09-03 15:48:45.910 246 11485.38 59.53 56871.66 88888.00 2018-09-03 15:48:46.410 246 11485.35 59.51 56871.67 88888.00 2018-09-03 15:48:46.910 246 11485.38 59.59 56871.77 88888.00 2018-09-03 15:48:47.410 246 11485.34 59.62 56871.79 88888.00 2018-09-03 15:48:47.910 246 11485.32 59.65 56871.80 88888.00 2018-09-03 15:48:48.410 246 11485.48 59.70 56871.87 88888.00 2018-09-03 15:48:48.910 246 11485.38 59.64 56871.90 88888.00 2018-09-03 15:48:49.410 246 11485.28 59.66 56871.94 88888.00 2018-09-03 15:48:49.910 246 11485.33 59.72 56872.00 88888.00 2018-09-03 15:48:50.410 246 11485.41 59.72 56872.00 88888.00 2018-09-03 15:48:50.910 246 11485.41 59.72 56872.00 88888.00 2018-09-03 15:48:51.410 246 11485.41 59.78 56871.98 88888.00 2018-09-03 15:48:51.910 246 11485.33 59.78 56871.99 88888.00 2018-09-03 15:48:52.410 246 11485.30 59.79 56872.07 88888.00 2018-09-03 15:48:52.910 246 11485.35 59.89 56872.10 88888.00 2018-09-03 15:48:53.410 246 11485.39 59.91 56872.05 88888.00 2018-09-03 15:48:53.910 246 11485.35 59.88 56872.01 88888.00 2018-09-03 15:48:54.410 246 11485.37 59.86 56872.01 88888.00 2018-09-03 15:48:54.910 246 11485.32 59.94 56872.09 88888.00 2018-09-03 15:48:55.410 246 11485.32 59.95 56872.05 88888.00 2018-09-03 15:48:55.910 246 11485.42 59.93 56872.01 88888.00 2018-09-03 15:48:56.410 246 11485.41 59.87 56872.01 88888.00 2018-09-03 15:48:56.910 246 11485.41 59.81 56872.01 88888.00 2018-09-03 15:48:57.410 246 11485.44 59.85 56872.00 88888.00 2018-09-03 15:48:57.910 246 11485.40 59.94 56871.98 88888.00 2018-09-03 15:48:58.410 246 11485.44 59.89 56871.93 88888.00 2018-09-03 15:48:58.910 246 11485.49 59.91 56871.88 88888.00 2018-09-03 15:48:59.410 246 11485.46 59.87 56871.84 88888.00 2018-09-03 15:48:59.910 246 11485.45 59.88 56871.79 88888.00 2018-09-03 15:49:00.410 246 11485.47 59.88 56871.87 88888.00 2018-09-03 15:49:00.910 246 11485.46 59.87 56871.81 88888.00 2018-09-03 15:49:01.410 246 11485.51 59.84 56871.81 88888.00 2018-09-03 15:49:01.910 246 11485.56 59.81 56871.79 88888.00 2018-09-03 15:49:02.410 246 11485.51 59.79 56871.77 88888.00 2018-09-03 15:49:02.910 246 11485.42 59.79 56871.73 88888.00 2018-09-03 15:49:03.910 246 11485.53 59.74 56871.62 88888.00 2018-09-03 15:49:04.410 246 11485.55 59.73 56871.58 88888.00 2018-09-03 15:49:04.910 246 11485.59 59.74 56871.56 88888.00 2018-09-03 15:49:05.410 246 11485.52 59.70 56871.46 88888.00 2018-09-03 15:49:05.910 246 11485.55 59.66 56871.36 88888.00 2018-09-03 15:49:06.410 246 11485.63 59.65 56871.28 88888.00 2018-09-03 15:49:06.910 246 11485.59 59.65 56871.22 88888.00 2018-09-03 15:49:07.410 246 11485.58 59.65 56871.23 88888.00 2018-09-03 15:49:07.910 246 11485.62 59.55 56871.22 88888.00 2018-09-03 15:49:08.410 246 11485.56 59.48 56871.13 88888.00 2018-09-03 15:49:08.910 246 11485.63 59.47 56871.01 88888.00 2018-09-03 15:49:09.410 246 11485.69 59.48 56870.91 88888.00 2018-09-03 15:49:09.910 246 11485.62 59.52 56870.89 88888.00 2018-09-03 15:49:10.410 246 11485.66 59.48 56870.89 88888.00 2018-09-03 15:49:10.910 246 11485.68 59.34 56870.77 88888.00 2018-09-03 15:49:11.410 246 11485.60 59.27 56870.74 88888.00 2018-09-03 15:49:11.910 246 11485.61 59.28 56870.75 88888.00 2018-09-03 15:49:12.410 246 11485.66 59.30 56870.63 88888.00 2018-09-03 15:49:12.910 246 11485.65 59.31 56870.62 88888.00 2018-09-03 15:49:13.910 246 11485.61 59.28 56870.70 88888.00 2018-09-03 15:49:14.410 246 11485.54 59.21 56870.63 88888.00 2018-09-03 15:49:14.910 246 11485.48 59.21 56870.57 88888.00 2018-09-03 15:49:15.410 246 11485.48 59.17 56870.52 88888.00 2018-09-03 15:49:15.910 246 11485.45 59.19 56870.52 88888.00 2018-09-03 15:49:16.410 246 11485.54 59.18 56870.53 88888.00 2018-09-03 15:49:16.910 246 11485.51 59.18 56870.50 88888.00 2018-09-03 15:49:17.410 246 11485.40 59.16 56870.47 88888.00 2018-09-03 15:49:17.910 246 11485.45 59.11 56870.50 88888.00 2018-09-03 15:49:18.410 246 11485.44 59.13 56870.60 88888.00 2018-09-03 15:49:18.910 246 11485.34 59.18 56870.63 88888.00 2018-09-03 15:49:19.410 246 11485.40 59.16 56870.64 88888.00 2018-09-03 15:49:19.910 246 11485.38 59.21 56870.64 88888.00 2018-09-03 15:49:20.410 246 11485.31 59.19 56870.63 88888.00 2018-09-03 15:49:20.910 246 11485.32 59.21 56870.66 88888.00 2018-09-03 15:49:21.410 246 11485.24 59.26 56870.65 88888.00 2018-09-03 15:49:21.910 246 11485.17 59.26 56870.74 88888.00 2018-09-03 15:49:22.410 246 11485.18 59.21 56870.74 88888.00 2018-09-03 15:49:22.910 246 11485.12 59.19 56870.76 88888.00 2018-09-03 15:49:23.410 246 11485.04 59.24 56870.71 88888.00 2018-09-03 15:49:23.910 246 11485.10 59.30 56870.72 88888.00 2018-09-03 15:49:24.410 246 11485.04 59.25 56870.70 88888.00 2018-09-03 15:49:24.910 246 11484.99 59.26 56870.83 88888.00 2018-09-03 15:49:25.410 246 11485.11 59.28 56870.85 88888.00 2018-09-03 15:49:25.910 246 11484.99 59.28 56870.85 88888.00 2018-09-03 15:49:26.410 246 11484.93 59.31 56870.84 88888.00 2018-09-03 15:49:26.910 246 11484.99 59.28 56870.81 88888.00 2018-09-03 15:49:27.410 246 11484.91 59.31 56870.82 88888.00 2018-09-03 15:49:27.910 246 11484.85 59.38 56870.81 88888.00 2018-09-03 15:49:28.410 246 11484.90 59.39 56870.82 88888.00 2018-09-03 15:49:28.910 246 11484.86 59.44 56870.82 88888.00 2018-09-03 15:49:29.410 246 11484.82 59.46 56870.82 88888.00 2018-09-03 15:49:29.910 246 11484.92 59.39 56870.77 88888.00 2018-09-03 15:49:30.410 246 11484.87 59.34 56870.77 88888.00 2018-09-03 15:49:30.910 246 11484.80 59.38 56870.76 88888.00 2018-09-03 15:49:31.410 246 11484.86 59.43 56870.82 88888.00 2018-09-03 15:49:31.910 246 11484.82 59.39 56870.72 88888.00 2018-09-03 15:49:32.410 246 11484.79 59.39 56870.69 88888.00 2018-09-03 15:49:32.910 246 11484.79 59.44 56870.65 88888.00 2018-09-03 15:49:33.410 246 11484.72 59.40 56870.62 88888.00 2018-09-03 15:49:33.910 246 11484.71 59.44 56870.60 88888.00 2018-09-03 15:49:34.410 246 11484.82 59.44 56870.72 88888.00 2018-09-03 15:49:34.910 246 11484.79 59.38 56870.65 88888.00 2018-09-03 15:49:35.410 246 11484.77 59.36 56870.56 88888.00 2018-09-03 15:49:35.910 246 11484.82 59.36 56870.46 88888.00 2018-09-03 15:49:36.410 246 11484.85 59.38 56870.43 88888.00 2018-09-03 15:49:36.910 246 11484.89 59.37 56870.43 88888.00 2018-09-03 15:49:37.410 246 11484.94 59.33 56870.40 88888.00 2018-09-03 15:49:37.910 246 11484.90 59.25 56870.27 88888.00 2018-09-03 15:49:38.410 246 11484.82 59.20 56870.17 88888.00 2018-09-03 15:49:38.910 246 11484.97 59.14 56870.15 88888.00 2018-09-03 15:49:39.410 246 11485.01 59.21 56870.18 88888.00 2018-09-03 15:49:39.910 246 11484.99 59.30 56870.19 88888.00 2018-09-03 15:49:40.410 246 11485.05 59.23 56870.18 88888.00 2018-09-03 15:49:40.910 246 11485.00 59.17 56870.10 88888.00 2018-09-03 15:49:41.410 246 11485.06 59.11 56870.05 88888.00 2018-09-03 15:49:41.910 246 11485.14 59.05 56869.99 88888.00 2018-09-03 15:49:42.410 246 11485.17 58.98 56869.99 88888.00 2018-09-03 15:49:42.910 246 11485.13 59.04 56869.99 88888.00 2018-09-03 15:49:43.410 246 11485.16 59.00 56869.93 88888.00 2018-09-03 15:49:43.910 246 11485.08 58.91 56869.82 88888.00 2018-09-03 15:49:44.410 246 11485.14 58.93 56869.75 88888.00 2018-09-03 15:49:44.910 246 11485.21 58.96 56869.78 88888.00 2018-09-03 15:49:45.410 246 11485.14 58.92 56869.76 88888.00 2018-09-03 15:49:45.910 246 11485.16 58.93 56869.80 88888.00 2018-09-03 15:49:46.410 246 11485.20 58.85 56869.75 88888.00 2018-09-03 15:49:46.910 246 11485.16 58.78 56869.67 88888.00 2018-09-03 15:49:47.410 246 11485.21 58.75 56869.69 88888.00 2018-09-03 15:49:47.910 246 11485.23 58.73 56869.73 88888.00 2018-09-03 15:49:48.410 246 11485.19 58.75 56869.74 88888.00 2018-09-03 15:49:48.910 246 11485.19 58.77 56869.75 88888.00 2018-09-03 15:49:49.410 246 11485.18 58.78 56869.69 88888.00 2018-09-03 15:49:49.910 246 11485.13 58.72 56869.66 88888.00 2018-09-03 15:49:50.410 246 11485.16 58.65 56869.68 88888.00 2018-09-03 15:49:50.910 246 11485.21 58.58 56869.70 88888.00 2018-09-03 15:49:51.410 246 11485.12 58.58 56869.69 88888.00 2018-09-03 15:49:51.910 246 11485.17 58.58 56869.69 88888.00 2018-09-03 15:49:52.410 246 11485.14 58.48 56869.63 88888.00 2018-09-03 15:49:52.910 246 11485.04 58.49 56869.60 88888.00 2018-09-03 15:49:53.410 246 11485.17 58.51 56869.65 88888.00 2018-09-03 15:49:53.910 246 11485.21 58.58 56869.63 88888.00 2018-09-03 15:49:54.410 246 11485.12 58.57 56869.63 88888.00 2018-09-03 15:49:54.910 246 11485.10 58.53 56869.68 88888.00 2018-09-03 15:49:55.410 246 11485.06 58.48 56869.65 88888.00 2018-09-03 15:49:55.910 246 11484.99 58.48 56869.60 88888.00 2018-09-03 15:49:56.410 246 11485.06 58.46 56869.61 88888.00 2018-09-03 15:49:56.910 246 11485.11 58.41 56869.65 88888.00 2018-09-03 15:49:57.410 246 11484.99 58.35 56869.66 88888.00 2018-09-03 15:49:57.910 246 11484.98 58.31 56869.67 88888.00 2018-09-03 15:49:58.410 246 11484.98 58.31 56869.66 88888.00 2018-09-03 15:49:58.910 246 11484.93 58.31 56869.68 88888.00 2018-09-03 15:49:59.410 246 11484.98 58.31 56869.63 88888.00 2018-09-03 15:49:59.910 246 11484.98 58.29 56869.62 88888.00 2018-09-03 15:50:00.410 246 11484.85 58.25 56869.63 88888.00 2018-09-03 15:50:00.910 246 11484.89 58.29 56869.62 88888.00 2018-09-03 15:50:01.410 246 11484.85 58.28 56869.57 88888.00 2018-09-03 15:50:01.910 246 11484.84 58.24 56869.57 88888.00 2018-09-03 15:50:02.410 246 11484.83 58.19 56869.62 88888.00 2018-09-03 15:50:02.910 246 11484.76 58.16 56869.61 88888.00 2018-09-03 15:50:03.410 246 11484.76 58.25 56869.62 88888.00 2018-09-03 15:50:03.910 246 11484.76 58.18 56869.57 88888.00 2018-09-03 15:50:04.410 246 11484.72 58.16 56869.52 88888.00 2018-09-03 15:50:04.910 246 11484.72 58.17 56869.46 88888.00 2018-09-03 15:50:05.410 246 11484.76 58.11 56869.43 88888.00 2018-09-03 15:50:05.910 246 11484.64 58.07 56869.43 88888.00 2018-09-03 15:50:06.410 246 11484.55 58.05 56869.49 88888.00 2018-09-03 15:50:06.910 246 11484.68 57.94 56869.47 88888.00 2018-09-03 15:50:07.410 246 11484.72 57.88 56869.48 88888.00 2018-09-03 15:50:07.910 246 11484.57 57.90 56869.47 88888.00 2018-09-03 15:50:08.410 246 11484.58 57.91 56869.48 88888.00 2018-09-03 15:50:08.910 246 11484.52 57.82 56869.46 88888.00 2018-09-03 15:50:09.410 246 11484.50 57.84 56869.44 88888.00 2018-09-03 15:50:09.910 246 11484.57 57.81 56869.42 88888.00 2018-09-03 15:50:10.410 246 11484.54 57.74 56869.37 88888.00 2018-09-03 15:50:10.910 246 11484.48 57.71 56869.34 88888.00 2018-09-03 15:50:11.410 246 11484.45 57.73 56869.30 88888.00 2018-09-03 15:50:11.910 246 11484.41 57.69 56869.29 88888.00 2018-09-03 15:50:12.410 246 11484.37 57.73 56869.34 88888.00 2018-09-03 15:50:12.910 246 11484.45 57.71 56869.41 88888.00 2018-09-03 15:50:13.410 246 11484.40 57.64 56869.40 88888.00 2018-09-03 15:50:13.910 246 11484.31 57.67 56869.42 88888.00 2018-09-03 15:50:14.410 246 11484.40 57.64 56869.36 88888.00 2018-09-03 15:50:14.910 246 11484.42 57.56 56869.28 88888.00 2018-09-03 15:50:15.410 246 11484.38 57.60 56869.27 88888.00 2018-09-03 15:50:15.910 246 11484.45 57.64 56869.35 88888.00 2018-09-03 15:50:16.910 246 11484.38 57.66 56869.37 88888.00 2018-09-03 15:50:17.410 246 11484.48 57.61 56869.36 88888.00 2018-09-03 15:50:17.910 246 11484.42 57.50 56869.31 88888.00 2018-09-03 15:50:18.410 246 11484.43 57.48 56869.37 88888.00 2018-09-03 15:50:18.910 246 11484.47 57.46 56869.47 88888.00 2018-09-03 15:50:19.410 246 11484.44 57.50 56869.49 88888.00 2018-09-03 15:50:19.910 246 11484.43 57.56 56869.49 88888.00 2018-09-03 15:50:20.410 246 11484.45 57.50 56869.46 88888.00 2018-09-03 15:50:20.910 246 11484.44 57.50 56869.38 88888.00 2018-09-03 15:50:21.410 246 11484.43 57.58 56869.44 88888.00 2018-09-03 15:50:21.910 246 11484.49 57.56 56869.50 88888.00 2018-09-03 15:50:22.410 246 11484.44 57.54 56869.60 88888.00 2018-09-03 15:50:22.910 246 11484.45 57.51 56869.65 88888.00 2018-09-03 15:50:23.410 246 11484.50 57.54 56869.72 88888.00 2018-09-03 15:50:23.910 246 11484.50 57.56 56869.69 88888.00 2018-09-03 15:50:24.910 246 11484.55 57.55 56869.87 88888.00 2018-09-03 15:50:25.410 246 11484.50 57.56 56869.97 88888.00 2018-09-03 15:50:25.910 246 11484.52 57.56 56869.99 88888.00 2018-09-03 15:50:26.410 246 11484.56 57.56 56870.00 88888.00 2018-09-03 15:50:26.910 246 11484.56 57.55 56869.99 88888.00 2018-09-03 15:50:27.410 246 11484.57 57.68 56870.05 88888.00 2018-09-03 15:50:27.910 246 11484.63 57.75 56870.11 88888.00 2018-09-03 15:50:28.410 246 11484.62 57.76 56870.19 88888.00 2018-09-03 15:50:28.910 246 11484.62 57.74 56870.25 88888.00 2018-09-03 15:50:29.410 246 11484.69 57.73 56870.15 88888.00 2018-09-03 15:50:29.911 246 11484.64 57.81 56870.10 88888.00 2018-09-03 15:50:30.411 246 11484.71 57.87 56870.23 88888.00 2018-09-03 15:50:30.911 246 11484.79 57.88 56870.31 88888.00 2018-09-03 15:50:31.411 246 11484.78 57.87 56870.31 88888.00 2018-09-03 15:50:31.911 246 11484.76 57.82 56870.32 88888.00 2018-09-03 15:50:32.411 246 11484.77 57.77 56870.36 88888.00 2018-09-03 15:50:32.911 246 11484.78 57.78 56870.34 88888.00 2018-09-03 15:50:33.411 246 11484.86 57.83 56870.39 88888.00 2018-09-03 15:50:33.911 246 11484.90 57.83 56870.42 88888.00 2018-09-03 15:50:34.411 246 11484.86 57.82 56870.42 88888.00 2018-09-03 15:50:34.911 246 11484.87 57.90 56870.47 88888.00 2018-09-03 15:50:35.411 246 11484.94 57.84 56870.51 88888.00 2018-09-03 15:50:35.911 246 11484.96 57.89 56870.46 88888.00 2018-09-03 15:50:36.411 246 11484.97 57.91 56870.51 88888.00 2018-09-03 15:50:36.911 246 11484.93 57.89 56870.51 88888.00 2018-09-03 15:50:37.411 246 11484.85 57.96 56870.53 88888.00 2018-09-03 15:50:37.911 246 11484.92 57.96 56870.56 88888.00 2018-09-03 15:50:38.411 246 11484.98 57.87 56870.56 88888.00 2018-09-03 15:50:38.911 246 11484.99 57.83 56870.55 88888.00 2018-09-03 15:50:39.411 246 11485.05 57.85 56870.64 88888.00 2018-09-03 15:50:39.911 246 11484.96 57.84 56870.68 88888.00 2018-09-03 15:50:40.411 246 11484.91 57.91 56870.65 88888.00 2018-09-03 15:50:40.911 246 11484.97 57.87 56870.70 88888.00 2018-09-03 15:50:41.411 246 11484.98 57.82 56870.72 88888.00 2018-09-03 15:50:41.911 246 11484.94 57.81 56870.72 88888.00 2018-09-03 15:50:42.411 246 11484.94 57.80 56870.76 88888.00 2018-09-03 15:50:42.911 246 11484.94 57.76 56870.74 88888.00 2018-09-03 15:50:43.411 246 11484.92 57.80 56870.79 88888.00 2018-09-03 15:50:43.911 246 11484.94 57.74 56870.87 88888.00 2018-09-03 15:50:44.411 246 11484.92 57.77 56870.92 88888.00 2018-09-03 15:50:44.911 246 11484.82 57.76 56870.92 88888.00 2018-09-03 15:50:45.411 246 11484.86 57.73 56870.89 88888.00 2018-09-03 15:50:45.911 246 11484.86 57.75 56870.95 88888.00 2018-09-03 15:50:46.411 246 11484.85 57.75 56871.02 88888.00 2018-09-03 15:50:46.911 246 11484.92 57.73 56870.98 88888.00 2018-09-03 15:50:47.411 246 11484.83 57.71 56871.03 88888.00 2018-09-03 15:50:48.411 246 11484.89 57.63 56871.06 88888.00 2018-09-03 15:50:48.911 246 11484.85 57.70 56871.09 88888.00 2018-09-03 15:50:49.411 246 11484.82 57.75 56871.17 88888.00 2018-09-03 15:50:49.911 246 11484.84 57.66 56871.16 88888.00 2018-09-03 15:50:50.411 246 11484.78 57.58 56871.19 88888.00 2018-09-03 15:50:50.911 246 11484.78 57.61 56871.16 88888.00 2018-09-03 15:50:51.411 246 11484.86 57.62 56871.11 88888.00 2018-09-03 15:50:51.911 246 11484.80 57.58 56871.16 88888.00 2018-09-03 15:50:52.411 246 11484.76 57.66 56871.19 88888.00 2018-09-03 15:50:52.911 246 11484.84 57.62 56871.16 88888.00 2018-09-03 15:50:53.411 246 11484.76 57.63 56871.20 88888.00 2018-09-03 15:50:53.911 246 11484.82 57.63 56871.16 88888.00 2018-09-03 15:50:54.411 246 11484.87 57.62 56871.21 88888.00 2018-09-03 15:50:54.911 246 11484.76 57.57 56871.22 88888.00 2018-09-03 15:50:55.411 246 11484.77 57.63 56871.20 88888.00 2018-09-03 15:50:55.911 246 11484.83 57.66 56871.19 88888.00 2018-09-03 15:50:56.411 246 11484.82 57.62 56871.10 88888.00 2018-09-03 15:50:56.911 246 11484.85 57.62 56871.08 88888.00 2018-09-03 15:50:57.411 246 11484.92 57.70 56871.04 88888.00 2018-09-03 15:50:57.911 246 11484.91 57.70 56871.09 88888.00 2018-09-03 15:50:58.411 246 11484.89 57.67 56871.11 88888.00 2018-09-03 15:50:58.911 246 11484.89 57.73 56871.11 88888.00 2018-09-03 15:50:59.411 246 11484.82 57.80 56871.09 88888.00 2018-09-03 15:50:59.911 246 11484.91 57.85 56871.08 88888.00 2018-09-03 15:51:00.411 246 11484.93 57.81 56871.10 88888.00 2018-09-03 15:51:00.911 246 11484.85 57.74 56871.14 88888.00 2018-09-03 15:51:01.411 246 11484.86 57.73 56871.08 88888.00 2018-09-03 15:51:01.911 246 11484.91 57.73 56871.03 88888.00 2018-09-03 15:51:02.411 246 11484.94 57.82 56871.08 88888.00 2018-09-03 15:51:02.911 246 11485.01 57.90 56871.14 88888.00 2018-09-03 15:51:03.411 246 11484.96 57.90 56871.13 88888.00 2018-09-03 15:51:03.911 246 11484.83 57.85 56871.09 88888.00 2018-09-03 15:51:04.411 246 11484.87 57.82 56871.04 88888.00 2018-09-03 15:51:04.911 246 11484.91 57.91 56871.04 88888.00 2018-09-03 15:51:05.411 246 11484.91 58.04 56871.10 88888.00 2018-09-03 15:51:05.911 246 11484.98 58.05 56871.17 88888.00 2018-09-03 15:51:06.411 246 11484.99 58.03 56871.24 88888.00 2018-09-03 15:51:06.911 246 11484.92 58.03 56871.21 88888.00 2018-09-03 15:51:07.411 246 11484.98 58.08 56871.15 88888.00 2018-09-03 15:51:07.911 246 11485.07 58.05 56871.19 88888.00 2018-09-03 15:51:08.411 246 11485.07 58.07 56871.23 88888.00 2018-09-03 15:51:08.911 246 11485.12 58.10 56871.21 88888.00 2018-09-03 15:51:09.411 246 11485.10 58.10 56871.21 88888.00 2018-09-03 15:51:09.911 246 11485.08 58.10 56871.23 88888.00 2018-09-03 15:51:10.411 246 11485.18 58.12 56871.30 88888.00 2018-09-03 15:51:10.911 246 11485.21 58.21 56871.39 88888.00 2018-09-03 15:51:11.411 246 11485.16 58.23 56871.43 88888.00 2018-09-03 15:51:11.911 246 11485.19 58.22 56871.43 88888.00 2018-09-03 15:51:12.411 246 11485.23 58.21 56871.39 88888.00 2018-09-03 15:51:12.911 246 11485.20 58.24 56871.33 88888.00 2018-09-03 15:51:13.411 246 11485.30 58.32 56871.42 88888.00 2018-09-03 15:51:13.911 246 11485.32 58.26 56871.42 88888.00 2018-09-03 15:51:14.411 246 11485.27 58.18 56871.40 88888.00 2018-09-03 15:51:14.911 246 11485.34 58.24 56871.35 88888.00 2018-09-03 15:51:15.411 246 11485.41 58.31 56871.39 88888.00 2018-09-03 15:51:15.911 246 11485.45 58.41 56871.42 88888.00 2018-09-03 15:51:16.411 246 11485.47 58.34 56871.49 88888.00 2018-09-03 15:51:16.911 246 11485.39 58.26 56871.45 88888.00 2018-09-03 15:51:17.411 246 11485.37 58.25 56871.41 88888.00 2018-09-03 15:51:17.911 246 11485.49 58.37 56871.40 88888.00 2018-09-03 15:51:18.411 246 11485.59 58.34 56871.39 88888.00 2018-09-03 15:51:18.911 246 11485.61 58.31 56871.36 88888.00 2018-09-03 15:51:19.411 246 11485.62 58.28 56871.34 88888.00 2018-09-03 15:51:19.911 246 11485.60 58.19 56871.32 88888.00 2018-09-03 15:51:20.411 246 11485.60 58.25 56871.30 88888.00 2018-09-03 15:51:20.911 246 11485.73 58.28 56871.29 88888.00 2018-09-03 15:51:21.411 246 11485.79 58.21 56871.21 88888.00 2018-09-03 15:51:21.911 246 11485.75 58.17 56871.14 88888.00 2018-09-03 15:51:22.411 246 11485.80 58.16 56871.11 88888.00 2018-09-03 15:51:22.911 246 11485.77 58.21 56871.14 88888.00 2018-09-03 15:51:23.411 246 11485.79 58.28 56871.09 88888.00 2018-09-03 15:51:23.911 246 11485.94 58.29 56871.08 88888.00 2018-09-03 15:51:24.411 246 11485.94 58.23 56871.06 88888.00 2018-09-03 15:51:24.911 246 11485.83 58.21 56871.08 88888.00 2018-09-03 15:51:25.411 246 11485.87 58.19 56871.08 88888.00 2018-09-03 15:51:25.911 246 11485.89 58.18 56871.02 88888.00 2018-09-03 15:51:26.411 246 11485.97 58.07 56870.95 88888.00 2018-09-03 15:51:26.911 246 11486.04 58.00 56870.91 88888.00 2018-09-03 15:51:27.411 246 11485.97 58.00 56870.84 88888.00 2018-09-03 15:51:27.911 246 11485.90 58.02 56870.84 88888.00 2018-09-03 15:51:28.411 246 11485.98 58.08 56870.82 88888.00 2018-09-03 15:51:28.911 246 11486.10 58.04 56870.85 88888.00 2018-09-03 15:51:29.911 246 11486.11 57.97 56870.88 88888.00 2018-09-03 15:51:30.411 246 11486.05 57.97 56870.90 88888.00 2018-09-03 15:51:30.911 246 11486.05 58.04 56870.89 88888.00 2018-09-03 15:51:31.411 246 11486.21 58.00 56870.85 88888.00 2018-09-03 15:51:31.911 246 11486.17 57.91 56870.79 88888.00 2018-09-03 15:51:32.411 246 11486.15 57.92 56870.83 88888.00 2018-09-03 15:51:32.911 246 11486.15 57.95 56870.78 88888.00 2018-09-03 15:51:33.411 246 11486.09 57.90 56870.78 88888.00 2018-09-03 15:51:33.911 246 11486.12 57.96 56870.79 88888.00 2018-09-03 15:51:34.411 246 11486.24 57.94 56870.77 88888.00 2018-09-03 15:51:34.911 246 11486.21 57.87 56870.66 88888.00 2018-09-03 15:51:35.411 246 11486.18 57.87 56870.70 88888.00 2018-09-03 15:51:35.911 246 11486.23 57.96 56870.71 88888.00 2018-09-03 15:51:36.411 246 11486.25 57.94 56870.70 88888.00 2018-09-03 15:51:36.911 246 11486.30 58.01 56870.77 88888.00 2018-09-03 15:51:37.411 246 11486.32 57.96 56870.83 88888.00 2018-09-03 15:51:37.911 246 11486.21 57.91 56870.82 88888.00 2018-09-03 15:51:38.411 246 11486.23 57.94 56870.78 88888.00 2018-09-03 15:51:38.911 246 11486.29 57.96 56870.74 88888.00 2018-09-03 15:51:39.911 246 11486.29 57.84 56870.78 88888.00 2018-09-03 15:51:40.411 246 11486.32 57.85 56870.84 88888.00 2018-09-03 15:51:40.911 246 11486.28 57.91 56870.87 88888.00 2018-09-03 15:51:41.411 246 11486.33 57.91 56870.87 88888.00 2018-09-03 15:51:41.911 246 11486.45 57.91 56870.84 88888.00 2018-09-03 15:51:42.411 246 11486.40 57.92 56870.89 88888.00 2018-09-03 15:51:42.911 246 11486.31 58.01 56870.95 88888.00 2018-09-03 15:51:43.411 246 11486.39 57.98 56870.98 88888.00 2018-09-03 15:51:43.911 246 11486.42 58.00 56870.96 88888.00 2018-09-03 15:51:44.411 246 11486.50 58.01 56871.01 88888.00 2018-09-03 15:51:44.911 246 11486.52 57.96 56871.06 88888.00 2018-09-03 15:51:45.411 246 11486.39 57.98 56871.09 88888.00 2018-09-03 15:51:45.911 246 11486.32 58.02 56871.09 88888.00 2018-09-03 15:51:46.411 246 11486.44 58.04 56871.04 88888.00 2018-09-03 15:51:46.911 246 11486.50 58.07 56871.10 88888.00 2018-09-03 15:51:47.411 246 11486.53 58.12 56871.23 88888.00 2018-09-03 15:51:47.911 246 11486.55 58.11 56871.30 88888.00 2018-09-03 15:51:48.411 246 11486.42 58.12 56871.27 88888.00 2018-09-03 15:51:48.911 246 11486.42 58.15 56871.17 88888.00 2018-09-03 15:51:49.411 246 11486.52 58.26 56871.14 88888.00 2018-09-03 15:51:49.911 246 11486.51 58.35 56871.27 88888.00 2018-09-03 15:51:50.411 246 11486.52 58.36 56871.43 88888.00 2018-09-03 15:51:50.911 246 11486.55 58.34 56871.42 88888.00 2018-09-03 15:51:51.411 246 11486.40 58.34 56871.32 88888.00 2018-09-03 15:51:51.911 246 11486.44 58.36 56871.30 88888.00 2018-09-03 15:51:52.411 246 11486.58 58.41 56871.36 88888.00 2018-09-03 15:51:52.911 246 11486.57 58.38 56871.45 88888.00 2018-09-03 15:51:53.411 246 11486.55 58.36 56871.46 88888.00 2018-09-03 15:51:53.911 246 11486.53 58.38 56871.41 88888.00 2018-09-03 15:51:54.411 246 11486.45 58.46 56871.37 88888.00 2018-09-03 15:51:54.911 246 11486.57 58.51 56871.53 88888.00 2018-09-03 15:51:55.411 246 11486.60 58.51 56871.60 88888.00 2018-09-03 15:51:55.911 246 11486.55 58.45 56871.66 88888.00 2018-09-03 15:51:56.411 246 11486.51 58.44 56871.56 88888.00 2018-09-03 15:51:56.911 246 11486.50 58.50 56871.47 88888.00 2018-09-03 15:51:57.411 246 11486.44 58.58 56871.45 88888.00 2018-09-03 15:51:57.911 246 11486.50 58.62 56871.53 88888.00 2018-09-03 15:51:58.411 246 11486.50 58.65 56871.58 88888.00 2018-09-03 15:51:58.911 246 11486.39 58.64 56871.53 88888.00 2018-09-03 15:51:59.411 246 11486.45 58.69 56871.48 88888.00 2018-09-03 15:51:59.911 246 11486.52 58.69 56871.45 88888.00 2018-09-03 15:52:00.411 246 11486.50 58.71 56871.46 88888.00 2018-09-03 15:52:00.911 246 11486.53 58.70 56871.51 88888.00 2018-09-03 15:52:01.411 246 11486.52 58.58 56871.53 88888.00 2018-09-03 15:52:01.911 246 11486.45 58.57 56871.42 88888.00 2018-09-03 15:52:02.411 246 11486.57 58.64 56871.30 88888.00 2018-09-03 15:52:02.911 246 11486.62 58.68 56871.28 88888.00 2018-09-03 15:52:03.411 246 11486.63 58.64 56871.35 88888.00 2018-09-03 15:52:03.911 246 11486.63 58.57 56871.40 88888.00 2018-09-03 15:52:04.411 246 11486.65 58.53 56871.34 88888.00 2018-09-03 15:52:04.911 246 11486.64 58.60 56871.19 88888.00 2018-09-03 15:52:05.411 246 11486.74 58.64 56871.13 88888.00 2018-09-03 15:52:05.911 246 11486.77 58.53 56871.11 88888.00 2018-09-03 15:52:06.411 246 11486.71 58.51 56871.23 88888.00 2018-09-03 15:52:06.911 246 11486.78 58.57 56871.27 88888.00 2018-09-03 15:52:07.411 246 11486.78 58.50 56871.19 88888.00 2018-09-03 15:52:07.911 246 11486.81 58.49 56871.11 88888.00 2018-09-03 15:52:08.411 246 11486.95 58.50 56871.09 88888.00 2018-09-03 15:52:08.911 246 11486.88 58.48 56871.11 88888.00 2018-09-03 15:52:09.411 246 11486.83 58.48 56871.09 88888.00 2018-09-03 15:52:09.911 246 11486.91 58.50 56871.06 88888.00 2018-09-03 15:52:10.411 246 11486.92 58.38 56871.01 88888.00 2018-09-03 15:52:11.411 246 11486.99 58.38 56870.95 88888.00 2018-09-03 15:52:11.911 246 11487.01 58.41 56870.98 88888.00 2018-09-03 15:52:12.411 246 11487.02 58.48 56870.96 88888.00 2018-09-03 15:52:12.911 246 11487.07 58.48 56870.89 88888.00 2018-09-03 15:52:13.411 246 11487.15 58.42 56870.88 88888.00 2018-09-03 15:52:13.911 246 11487.16 58.31 56870.90 88888.00 2018-09-03 15:52:14.411 246 11487.27 58.31 56870.88 88888.00 2018-09-03 15:52:14.911 246 11487.27 58.34 56870.91 88888.00 2018-09-03 15:52:15.411 246 11487.23 58.37 56870.95 88888.00 2018-09-03 15:52:15.911 246 11487.36 58.38 56870.95 88888.00 2018-09-03 15:52:16.411 246 11487.34 58.39 56870.91 88888.00 2018-09-03 15:52:16.911 246 11487.26 58.42 56870.96 88888.00 2018-09-03 15:52:17.411 246 11487.33 58.42 56870.96 88888.00 2018-09-03 15:52:17.911 246 11487.41 58.44 56870.88 88888.00 2018-09-03 15:52:18.411 246 11487.39 58.45 56870.91 88888.00 2018-09-03 15:52:18.911 246 11487.46 58.48 56871.01 88888.00 2018-09-03 15:52:19.411 246 11487.44 58.43 56871.08 88888.00 2018-09-03 15:52:19.911 246 11487.43 58.41 56871.10 88888.00 2018-09-03 15:52:20.411 246 11487.53 58.38 56871.02 88888.00 2018-09-03 15:52:21.411 246 11487.51 58.46 56871.04 88888.00 2018-09-03 15:52:21.911 246 11487.63 58.56 56871.17 88888.00 2018-09-03 15:52:22.411 246 11487.60 58.53 56871.16 88888.00 2018-09-03 15:52:22.911 246 11487.55 58.53 56871.08 88888.00 2018-09-03 15:52:23.411 246 11487.67 58.52 56870.98 88888.00 2018-09-03 15:52:23.911 246 11487.71 58.55 56871.07 88888.00 2018-09-03 15:52:24.411 246 11487.68 58.62 56871.16 88888.00 2018-09-03 15:52:24.911 246 11487.71 58.63 56871.23 88888.00 2018-09-03 15:52:25.411 246 11487.70 58.71 56871.26 88888.00 2018-09-03 15:52:25.911 246 11487.71 58.72 56871.17 88888.00 2018-09-03 15:52:26.411 246 11487.78 58.72 56871.06 88888.00 2018-09-03 15:52:26.911 246 11487.76 58.65 56871.13 88888.00 2018-09-03 15:52:27.411 246 11487.79 58.70 56871.20 88888.00 2018-09-03 15:52:27.911 246 11487.89 58.73 56871.26 88888.00 2018-09-03 15:52:28.411 246 11487.81 58.70 56871.20 88888.00 2018-09-03 15:52:28.911 246 11487.75 58.64 56871.21 88888.00 2018-09-03 15:52:29.411 246 11487.85 58.71 56871.24 88888.00 2018-09-03 15:52:29.911 246 11487.78 58.82 56871.27 88888.00 2018-09-03 15:52:30.411 246 11487.78 58.91 56871.27 88888.00 2018-09-03 15:52:30.911 246 11487.83 58.85 56871.34 88888.00 2018-09-03 15:52:31.411 246 11487.71 58.75 56871.26 88888.00 2018-09-03 15:52:31.911 246 11487.70 58.77 56871.22 88888.00 2018-09-03 15:52:32.411 246 11487.78 58.82 56871.24 88888.00 2018-09-03 15:52:32.911 246 11487.71 58.83 56871.22 88888.00 2018-09-03 15:52:33.411 246 11487.65 58.85 56871.21 88888.00 2018-09-03 15:52:33.911 246 11487.71 58.84 56871.24 88888.00 2018-09-03 15:52:34.411 246 11487.69 58.79 56871.27 88888.00 2018-09-03 15:52:34.911 246 11487.61 58.75 56871.26 88888.00 2018-09-03 15:52:35.411 246 11487.63 58.83 56871.23 88888.00 2018-09-03 15:52:35.911 246 11487.54 58.87 56871.30 88888.00 2018-09-03 15:52:36.411 246 11487.48 58.92 56871.36 88888.00 2018-09-03 15:52:36.911 246 11487.55 58.93 56871.36 88888.00 2018-09-03 15:52:37.411 246 11487.47 58.82 56871.27 88888.00 2018-09-03 15:52:37.911 246 11487.41 58.83 56871.26 88888.00 2018-09-03 15:52:38.411 246 11487.46 58.90 56871.27 88888.00 2018-09-03 15:52:38.911 246 11487.42 58.94 56871.34 88888.00 2018-09-03 15:52:39.411 246 11487.42 58.94 56871.48 88888.00 2018-09-03 15:52:39.911 246 11487.44 59.02 56871.48 88888.00 2018-09-03 15:52:40.411 246 11487.34 58.98 56871.40 88888.00 2018-09-03 15:52:40.911 246 11487.33 59.05 56871.37 88888.00 2018-09-03 15:52:41.411 246 11487.39 59.10 56871.40 88888.00 2018-09-03 15:52:41.911 246 11487.37 59.10 56871.46 88888.00 2018-09-03 15:52:42.411 246 11487.43 59.13 56871.51 88888.00 2018-09-03 15:52:42.911 246 11487.44 59.19 56871.48 88888.00 2018-09-03 15:52:43.411 246 11487.36 59.16 56871.47 88888.00 2018-09-03 15:52:43.911 246 11487.39 59.19 56871.40 88888.00 2018-09-03 15:52:44.411 246 11487.46 59.21 56871.49 88888.00 2018-09-03 15:52:44.911 246 11487.36 59.20 56871.52 88888.00 2018-09-03 15:52:45.411 246 11487.34 59.21 56871.53 88888.00 2018-09-03 15:52:45.911 246 11487.41 59.18 56871.45 88888.00 2018-09-03 15:52:46.411 246 11487.41 59.25 56871.47 88888.00 2018-09-03 15:52:46.911 246 11487.55 59.34 56871.55 88888.00 2018-09-03 15:52:47.411 246 11487.57 59.37 56871.58 88888.00 2018-09-03 15:52:47.911 246 11487.44 59.38 56871.59 88888.00 2018-09-03 15:52:48.411 246 11487.44 59.40 56871.58 88888.00 2018-09-03 15:52:48.911 246 11487.53 59.37 56871.61 88888.00 2018-09-03 15:52:49.411 246 11487.46 59.36 56871.65 88888.00 2018-09-03 15:52:49.911 246 11487.44 59.37 56871.62 88888.00 2018-09-03 15:52:50.411 246 11487.48 59.37 56871.61 88888.00 2018-09-03 15:52:50.911 246 11487.40 59.37 56871.64 88888.00 2018-09-03 15:52:51.412 246 11487.43 59.43 56871.67 88888.00 2018-09-03 15:52:51.912 246 11487.56 59.39 56871.71 88888.00 2018-09-03 15:52:52.912 246 11487.65 59.44 56871.66 88888.00 2018-09-03 15:52:53.412 246 11487.63 59.46 56871.64 88888.00 2018-09-03 15:52:53.912 246 11487.53 59.50 56871.64 88888.00 2018-09-03 15:52:54.412 246 11487.64 59.57 56871.61 88888.00 2018-09-03 15:52:54.912 246 11487.71 59.54 56871.62 88888.00 2018-09-03 15:52:55.412 246 11487.65 59.46 56871.64 88888.00 2018-09-03 15:52:55.912 246 11487.63 59.47 56871.67 88888.00 2018-09-03 15:52:56.412 246 11487.64 59.46 56871.62 88888.00 2018-09-03 15:52:56.912 246 11487.60 59.51 56871.58 88888.00 2018-09-03 15:52:57.412 246 11487.69 59.54 56871.55 88888.00 2018-09-03 15:52:57.912 246 11487.75 59.53 56871.56 88888.00 2018-09-03 15:52:58.412 246 11487.69 59.53 56871.53 88888.00 2018-09-03 15:52:58.912 246 11487.71 59.58 56871.52 88888.00 2018-09-03 15:52:59.412 246 11487.72 59.59 56871.48 88888.00 2018-09-03 15:52:59.912 246 11487.77 59.62 56871.46 88888.00 2018-09-03 15:53:00.412 246 11487.87 59.58 56871.45 88888.00 2018-09-03 15:53:00.912 246 11487.87 59.54 56871.43 88888.00 2018-09-03 15:53:01.412 246 11487.71 59.53 56871.40 88888.00 2018-09-03 15:53:01.912 246 11487.75 59.58 56871.36 88888.00 2018-09-03 15:53:02.412 246 11487.85 59.65 56871.35 88888.00 2018-09-03 15:53:02.912 246 11487.94 59.62 56871.29 88888.00 2018-09-03 15:53:03.412 246 11487.96 59.57 56871.28 88888.00 2018-09-03 15:53:03.912 246 11487.91 59.54 56871.24 88888.00 2018-09-03 15:53:04.412 246 11487.83 59.59 56871.20 88888.00 2018-09-03 15:53:04.912 246 11487.87 59.59 56871.14 88888.00 2018-09-03 15:53:05.412 246 11487.97 59.51 56871.11 88888.00 2018-09-03 15:53:05.912 246 11487.87 59.50 56871.13 88888.00 2018-09-03 15:53:06.412 246 11487.89 59.53 56871.13 88888.00 2018-09-03 15:53:06.912 246 11487.84 59.50 56871.15 88888.00 2018-09-03 15:53:07.412 246 11487.91 59.52 56871.10 88888.00 2018-09-03 15:53:07.912 246 11488.01 59.55 56871.03 88888.00 2018-09-03 15:53:08.412 246 11487.99 59.51 56871.02 88888.00 2018-09-03 15:53:08.912 246 11487.92 59.54 56871.02 88888.00 2018-09-03 15:53:09.412 246 11487.95 59.64 56871.03 88888.00 2018-09-03 15:53:09.912 246 11487.98 59.60 56870.97 88888.00 2018-09-03 15:53:10.912 246 11488.12 59.51 56870.91 88888.00 2018-09-03 15:53:11.412 246 11488.10 59.50 56870.91 88888.00 2018-09-03 15:53:11.912 246 11488.03 59.47 56870.89 88888.00 2018-09-03 15:53:12.412 246 11488.13 59.50 56870.76 88888.00 2018-09-03 15:53:12.912 246 11488.25 59.50 56870.63 88888.00 2018-09-03 15:53:13.412 246 11488.18 59.50 56870.62 88888.00 2018-09-03 15:53:13.912 246 11488.16 59.48 56870.59 88888.00 2018-09-03 15:53:14.412 246 11488.15 59.45 56870.59 88888.00 2018-09-03 15:53:14.912 246 11488.16 59.47 56870.56 88888.00 2018-09-03 15:53:15.412 246 11488.23 59.48 56870.55 88888.00 2018-09-03 15:53:15.912 246 11488.23 59.38 56870.50 88888.00 2018-09-03 15:53:16.412 246 11488.17 59.41 56870.45 88888.00 2018-09-03 15:53:16.912 246 11488.24 59.43 56870.46 88888.00 2018-09-03 15:53:17.412 246 11488.26 59.45 56870.40 88888.00 2018-09-03 15:53:17.912 246 11488.27 59.41 56870.33 88888.00 2018-09-03 15:53:18.412 246 11488.33 59.44 56870.30 88888.00 2018-09-03 15:53:18.912 246 11488.30 59.46 56870.34 88888.00 2018-09-03 15:53:19.412 246 11488.20 59.46 56870.33 88888.00 2018-09-03 15:53:19.912 246 11488.31 59.46 56870.24 88888.00 2018-09-03 15:53:20.412 246 11488.29 59.37 56870.17 88888.00 2018-09-03 15:53:20.912 246 11488.26 59.36 56870.14 88888.00 2018-09-03 15:53:21.412 246 11488.32 59.37 56870.23 88888.00 2018-09-03 15:53:21.912 246 11488.27 59.33 56870.25 88888.00 2018-09-03 15:53:22.412 246 11488.27 59.34 56870.19 88888.00 2018-09-03 15:53:22.912 246 11488.34 59.33 56870.14 88888.00 2018-09-03 15:53:23.412 246 11488.30 59.38 56870.14 88888.00 2018-09-03 15:53:24.412 246 11488.34 59.54 56870.23 88888.00 2018-09-03 15:53:24.912 246 11488.32 59.51 56870.17 88888.00 2018-09-03 15:53:25.412 246 11488.27 59.47 56870.05 88888.00 2018-09-03 15:53:25.912 246 11488.33 59.47 56870.01 88888.00 2018-09-03 15:53:26.412 246 11488.24 59.43 56870.20 88888.00 2018-09-03 15:53:26.912 246 11488.19 59.47 56870.23 88888.00 2018-09-03 15:53:27.412 246 11488.25 59.51 56870.12 88888.00 2018-09-03 15:53:27.912 246 11488.24 59.44 56870.06 88888.00 2018-09-03 15:53:28.412 246 11488.19 59.44 56870.06 88888.00 2018-09-03 15:53:28.912 246 11488.29 59.48 56870.14 88888.00 2018-09-03 15:53:29.412 246 11488.29 59.46 56870.24 88888.00 2018-09-03 15:53:29.912 246 11488.17 59.50 56870.18 88888.00 2018-09-03 15:53:30.412 246 11488.20 59.52 56870.08 88888.00 2018-09-03 15:53:30.912 246 11488.23 59.58 56870.11 88888.00 2018-09-03 15:53:31.412 246 11488.23 59.59 56870.18 88888.00 2018-09-03 15:53:31.912 246 11488.27 59.60 56870.24 88888.00 2018-09-03 15:53:32.412 246 11488.24 59.59 56870.25 88888.00 2018-09-03 15:53:32.912 246 11488.19 59.60 56870.21 88888.00 2018-09-03 15:53:33.412 246 11488.20 59.60 56870.19 88888.00 2018-09-03 15:53:34.412 246 11488.23 59.65 56870.31 88888.00 2018-09-03 15:53:34.912 246 11488.26 59.65 56870.34 88888.00 2018-09-03 15:53:35.412 246 11488.20 59.61 56870.34 88888.00 2018-09-03 15:53:35.912 246 11488.18 59.60 56870.33 88888.00 2018-09-03 15:53:36.412 246 11488.25 59.60 56870.37 88888.00 2018-09-03 15:53:36.912 246 11488.24 59.59 56870.37 88888.00 2018-09-03 15:53:37.412 246 11488.22 59.62 56870.33 88888.00 2018-09-03 15:53:37.912 246 11488.30 59.67 56870.37 88888.00 2018-09-03 15:53:38.412 246 11488.22 59.70 56870.45 88888.00 2018-09-03 15:53:38.912 246 11488.19 59.66 56870.44 88888.00 2018-09-03 15:53:39.412 246 11488.24 59.67 56870.43 88888.00 2018-09-03 15:53:39.912 246 11488.16 59.68 56870.37 88888.00 2018-09-03 15:53:40.412 246 11488.17 59.73 56870.38 88888.00 2018-09-03 15:53:40.912 246 11488.25 59.73 56870.34 88888.00 2018-09-03 15:53:41.412 246 11488.19 59.60 56870.42 88888.00 2018-09-03 15:53:41.912 246 11488.18 59.59 56870.45 88888.00 2018-09-03 15:53:42.412 246 11488.23 59.65 56870.44 88888.00 2018-09-03 15:53:42.912 246 11488.22 59.62 56870.40 88888.00 2018-09-03 15:53:43.412 246 11488.17 59.65 56870.42 88888.00 2018-09-03 15:53:43.912 246 11488.30 59.71 56870.42 88888.00 2018-09-03 15:53:44.412 246 11488.23 59.65 56870.42 88888.00 2018-09-03 15:53:44.912 246 11488.19 59.67 56870.40 88888.00 2018-09-03 15:53:45.412 246 11488.26 59.61 56870.37 88888.00 2018-09-03 15:53:45.912 246 11488.26 59.51 56870.29 88888.00 2018-09-03 15:53:46.412 246 11488.26 59.50 56870.27 88888.00 2018-09-03 15:53:46.912 246 11488.36 59.54 56870.18 88888.00 2018-09-03 15:53:47.412 246 11488.33 59.53 56870.15 88888.00 2018-09-03 15:53:47.912 246 11488.31 59.61 56870.08 88888.00 2018-09-03 15:53:48.412 246 11488.34 59.52 56870.02 88888.00 2018-09-03 15:53:48.912 246 11488.36 59.50 56869.95 88888.00 2018-09-03 15:53:49.412 246 11488.38 59.52 56869.88 88888.00 2018-09-03 15:53:49.912 246 11488.50 59.50 56869.88 88888.00 2018-09-03 15:53:50.412 246 11488.46 59.51 56869.83 88888.00 2018-09-03 15:53:50.912 246 11488.46 59.48 56869.75 88888.00 2018-09-03 15:53:51.412 246 11488.51 59.39 56869.62 88888.00 2018-09-03 15:53:51.912 246 11488.48 59.37 56869.53 88888.00 2018-09-03 15:53:52.412 246 11488.57 59.44 56869.53 88888.00 2018-09-03 15:53:52.912 246 11488.59 59.44 56869.50 88888.00 2018-09-03 15:53:53.412 246 11488.55 59.36 56869.47 88888.00 2018-09-03 15:53:53.912 246 11488.54 59.34 56869.36 88888.00 2018-09-03 15:53:54.412 246 11488.59 59.36 56869.28 88888.00 2018-09-03 15:53:54.912 246 11488.59 59.34 56869.25 88888.00 2018-09-03 15:53:55.412 246 11488.54 59.39 56869.27 88888.00 2018-09-03 15:53:55.912 246 11488.59 59.36 56869.27 88888.00 2018-09-03 15:53:56.412 246 11488.60 59.30 56869.21 88888.00 2018-09-03 15:53:56.912 246 11488.59 59.33 56869.21 88888.00 2018-09-03 15:53:57.412 246 11488.65 59.45 56869.18 88888.00 2018-09-03 15:53:57.912 246 11488.62 59.41 56869.16 88888.00 2018-09-03 15:53:58.412 246 11488.62 59.40 56869.14 88888.00 2018-09-03 15:53:58.912 246 11488.64 59.38 56869.12 88888.00 2018-09-03 15:53:59.412 246 11488.57 59.33 56869.11 88888.00 2018-09-03 15:53:59.912 246 11488.57 59.36 56869.09 88888.00 2018-09-03 15:54:00.412 246 11488.64 59.37 56869.02 88888.00 2018-09-03 15:54:00.912 246 11488.61 59.34 56869.09 88888.00 2018-09-03 15:54:01.412 246 11488.64 59.36 56869.15 88888.00 2018-09-03 15:54:01.912 246 11488.65 59.36 56869.17 88888.00 2018-09-03 15:54:02.412 246 11488.58 59.31 56869.11 88888.00 2018-09-03 15:54:02.912 246 11488.59 59.28 56869.04 88888.00 2018-09-03 15:54:03.412 246 11488.66 59.28 56869.04 88888.00 2018-09-03 15:54:03.912 246 11488.65 59.36 56869.10 88888.00 2018-09-03 15:54:04.412 246 11488.64 59.46 56869.17 88888.00 2018-09-03 15:54:04.912 246 11488.66 59.47 56869.23 88888.00 2018-09-03 15:54:06.412 246 11488.68 59.55 56869.18 88888.00 2018-09-03 15:54:06.912 246 11488.61 59.58 56869.27 88888.00 2018-09-03 15:54:07.412 246 11488.60 59.65 56869.37 88888.00 2018-09-03 15:54:07.912 246 11488.64 59.57 56869.35 88888.00 2018-09-03 15:54:08.412 246 11488.59 59.51 56869.31 88888.00 2018-09-03 15:54:08.912 246 11488.61 59.55 56869.28 88888.00 2018-09-03 15:54:09.412 246 11488.61 59.58 56869.31 88888.00 2018-09-03 15:54:09.912 246 11488.61 59.59 56869.33 88888.00 2018-09-03 15:54:10.412 246 11488.65 59.65 56869.38 88888.00 2018-09-03 15:54:10.912 246 11488.69 59.62 56869.36 88888.00 2018-09-03 15:54:11.412 246 11488.64 59.62 56869.36 88888.00 2018-09-03 15:54:11.912 246 11488.62 59.65 56869.37 88888.00 2018-09-03 15:54:12.412 246 11488.67 59.60 56869.41 88888.00 2018-09-03 15:54:12.912 246 11488.58 59.59 56869.41 88888.00 2018-09-03 15:54:13.412 246 11488.62 59.60 56869.46 88888.00 2018-09-03 15:54:13.912 246 11488.66 59.60 56869.47 88888.00 2018-09-03 15:54:14.412 246 11488.61 59.61 56869.54 88888.00 2018-09-03 15:54:14.912 246 11488.68 59.65 56869.57 88888.00 2018-09-03 15:54:15.912 246 11488.51 59.64 56869.53 88888.00 2018-09-03 15:54:16.412 246 11488.52 59.60 56869.50 88888.00 2018-09-03 15:54:16.912 246 11488.50 59.53 56869.50 88888.00 2018-09-03 15:54:17.412 246 11488.48 59.55 56869.56 88888.00 2018-09-03 15:54:17.912 246 11488.53 59.60 56869.66 88888.00 2018-09-03 15:54:18.412 246 11488.58 59.55 56869.62 88888.00 2018-09-03 15:54:18.912 246 11488.53 59.54 56869.53 88888.00 2018-09-03 15:54:19.412 246 11488.48 59.54 56869.52 88888.00 2018-09-03 15:54:19.912 246 11488.50 59.48 56869.56 88888.00 2018-09-03 15:54:20.412 246 11488.41 59.45 56869.62 88888.00 2018-09-03 15:54:20.912 246 11488.47 59.47 56869.67 88888.00 2018-09-03 15:54:21.412 246 11488.47 59.44 56869.55 88888.00 2018-09-03 15:54:21.912 246 11488.44 59.40 56869.47 88888.00 2018-09-03 15:54:22.412 246 11488.43 59.40 56869.47 88888.00 2018-09-03 15:54:22.912 246 11488.43 59.46 56869.44 88888.00 2018-09-03 15:54:23.412 246 11488.37 59.48 56869.47 88888.00 2018-09-03 15:54:23.912 246 11488.41 59.47 56869.49 88888.00 2018-09-03 15:54:24.412 246 11488.38 59.40 56869.48 88888.00 2018-09-03 15:54:24.912 246 11488.26 59.36 56869.47 88888.00 2018-09-03 15:54:25.412 246 11488.24 59.34 56869.40 88888.00 2018-09-03 15:54:25.912 246 11488.24 59.37 56869.37 88888.00 2018-09-03 15:54:26.412 246 11488.25 59.40 56869.43 88888.00 2018-09-03 15:54:26.912 246 11488.30 59.41 56869.49 88888.00 2018-09-03 15:54:27.412 246 11488.33 59.34 56869.42 88888.00 2018-09-03 15:54:27.912 246 11488.24 59.27 56869.31 88888.00 2018-09-03 15:54:28.412 246 11488.18 59.25 56869.27 88888.00 2018-09-03 15:54:28.912 246 11488.24 59.26 56869.24 88888.00 2018-09-03 15:54:29.412 246 11488.27 59.32 56869.29 88888.00 2018-09-03 15:54:29.912 246 11488.39 59.33 56869.41 88888.00 2018-09-03 15:54:30.412 246 11488.36 59.31 56869.37 88888.00 2018-09-03 15:54:30.912 246 11488.25 59.27 56869.25 88888.00 2018-09-03 15:54:31.412 246 11488.27 59.31 56869.16 88888.00 2018-09-03 15:54:31.912 246 11488.31 59.36 56869.17 88888.00 2018-09-03 15:54:32.412 246 11488.29 59.33 56869.23 88888.00 2018-09-03 15:54:32.912 246 11488.36 59.39 56869.31 88888.00 2018-09-03 15:54:33.412 246 11488.40 59.39 56869.29 88888.00 2018-09-03 15:54:33.912 246 11488.33 59.30 56869.18 88888.00 2018-09-03 15:54:34.412 246 11488.36 59.28 56869.16 88888.00 2018-09-03 15:54:34.912 246 11488.40 59.31 56869.18 88888.00 2018-09-03 15:54:35.412 246 11488.37 59.36 56869.22 88888.00 2018-09-03 15:54:35.912 246 11488.46 59.43 56869.20 88888.00 2018-09-03 15:54:36.412 246 11488.47 59.40 56869.24 88888.00 2018-09-03 15:54:36.912 246 11488.45 59.37 56869.15 88888.00 2018-09-03 15:54:37.412 246 11488.54 59.38 56869.14 88888.00 2018-09-03 15:54:37.912 246 11488.58 59.41 56869.15 88888.00 2018-09-03 15:54:38.412 246 11488.53 59.41 56869.15 88888.00 2018-09-03 15:54:38.912 246 11488.58 59.40 56869.16 88888.00 2018-09-03 15:54:39.412 246 11488.59 59.39 56869.21 88888.00 2018-09-03 15:54:39.912 246 11488.53 59.40 56869.24 88888.00 2018-09-03 15:54:40.412 246 11488.60 59.33 56869.25 88888.00 2018-09-03 15:54:40.912 246 11488.67 59.37 56869.18 88888.00 2018-09-03 15:54:41.412 246 11488.61 59.34 56869.17 88888.00 2018-09-03 15:54:41.912 246 11488.62 59.34 56869.27 88888.00 2018-09-03 15:54:42.412 246 11488.60 59.33 56869.30 88888.00 2018-09-03 15:54:42.912 246 11488.57 59.32 56869.27 88888.00 2018-09-03 15:54:43.412 246 11488.64 59.27 56869.27 88888.00 2018-09-03 15:54:43.912 246 11488.61 59.23 56869.17 88888.00 2018-09-03 15:54:44.412 246 11488.57 59.32 56869.17 88888.00 2018-09-03 15:54:44.912 246 11488.64 59.37 56869.27 88888.00 2018-09-03 15:54:45.412 246 11488.59 59.30 56869.34 88888.00 2018-09-03 15:54:45.912 246 11488.57 59.23 56869.29 88888.00 2018-09-03 15:54:46.412 246 11488.65 59.17 56869.25 88888.00 2018-09-03 15:54:47.412 246 11488.58 59.20 56869.20 88888.00 2018-09-03 15:54:47.912 246 11488.59 59.27 56869.27 88888.00 2018-09-03 15:54:48.412 246 11488.57 59.25 56869.28 88888.00 2018-09-03 15:54:48.912 246 11488.53 59.16 56869.20 88888.00 2018-09-03 15:54:49.412 246 11488.58 59.10 56869.17 88888.00 2018-09-03 15:54:49.912 246 11488.61 59.11 56869.12 88888.00 2018-09-03 15:54:50.412 246 11488.59 59.11 56869.14 88888.00 2018-09-03 15:54:50.912 246 11488.67 59.13 56869.16 88888.00 2018-09-03 15:54:51.412 246 11488.58 59.02 56869.11 88888.00 2018-09-03 15:54:51.912 246 11488.53 58.94 56868.99 88888.00 2018-09-03 15:54:52.412 246 11488.65 58.92 56868.91 88888.00 2018-09-03 15:54:52.912 246 11488.67 58.91 56868.88 88888.00 2018-09-03 15:54:53.412 246 11488.69 58.82 56868.83 88888.00 2018-09-03 15:54:53.912 246 11488.64 58.79 56868.85 88888.00 2018-09-03 15:54:54.412 246 11488.59 58.82 56868.83 88888.00 2018-09-03 15:54:54.912 246 11488.64 58.80 56868.77 88888.00 2018-09-03 15:54:55.412 246 11488.74 58.77 56868.73 88888.00 2018-09-03 15:54:55.912 246 11488.74 58.72 56868.71 88888.00 2018-09-03 15:54:56.412 246 11488.66 58.64 56868.65 88888.00 2018-09-03 15:54:56.912 246 11488.69 58.62 56868.63 88888.00 2018-09-03 15:54:57.412 246 11488.65 58.53 56868.59 88888.00 2018-09-03 15:54:57.912 246 11488.62 58.59 56868.56 88888.00 2018-09-03 15:54:58.412 246 11488.75 58.58 56868.53 88888.00 2018-09-03 15:54:58.912 246 11488.71 58.49 56868.51 88888.00 2018-09-03 15:54:59.412 246 11488.61 58.46 56868.45 88888.00 2018-09-03 15:54:59.912 246 11488.67 58.48 56868.35 88888.00 2018-09-03 15:55:00.412 246 11488.71 58.48 56868.30 88888.00 2018-09-03 15:55:00.912 246 11488.75 58.46 56868.30 88888.00 2018-09-03 15:55:01.412 246 11488.74 58.44 56868.32 88888.00 2018-09-03 15:55:01.912 246 11488.61 58.46 56868.32 88888.00 2018-09-03 15:55:02.412 246 11488.61 58.44 56868.24 88888.00 2018-09-03 15:55:02.912 246 11488.73 58.41 56868.24 88888.00 2018-09-03 15:55:03.412 246 11488.75 58.37 56868.18 88888.00 2018-09-03 15:55:03.912 246 11488.67 58.37 56868.31 88888.00 2018-09-03 15:55:04.412 246 11488.74 58.46 56868.33 88888.00 2018-09-03 15:55:04.912 246 11488.72 58.44 56868.35 88888.00 2018-09-03 15:55:05.412 246 11488.66 58.46 56868.33 88888.00 2018-09-03 15:55:05.912 246 11488.76 58.45 56868.35 88888.00 2018-09-03 15:55:06.412 246 11488.76 58.45 56868.34 88888.00 2018-09-03 15:55:06.912 246 11488.75 58.51 56868.43 88888.00 2018-09-03 15:55:07.412 246 11488.80 58.50 56868.43 88888.00 2018-09-03 15:55:07.912 246 11488.79 58.48 56868.40 88888.00 2018-09-03 15:55:08.412 246 11488.75 58.51 56868.37 88888.00 2018-09-03 15:55:08.912 246 11488.78 58.52 56868.41 88888.00 2018-09-03 15:55:09.412 246 11488.76 58.52 56868.50 88888.00 2018-09-03 15:55:09.912 246 11488.72 58.56 56868.52 88888.00 2018-09-03 15:55:10.412 246 11488.79 58.57 56868.47 88888.00 2018-09-03 15:55:10.912 246 11488.79 58.48 56868.43 88888.00 2018-09-03 15:55:11.412 246 11488.73 58.49 56868.41 88888.00 2018-09-03 15:55:11.912 246 11488.74 58.53 56868.47 88888.00 2018-09-03 15:55:12.412 246 11488.68 58.52 56868.48 88888.00 2018-09-03 15:55:12.912 246 11488.68 58.51 56868.47 88888.00 2018-09-03 15:55:13.412 246 11488.71 58.50 56868.52 88888.00 2018-09-03 15:55:13.912 246 11488.65 58.48 56868.47 88888.00 2018-09-03 15:55:14.412 246 11488.67 58.49 56868.44 88888.00 2018-09-03 15:55:14.912 246 11488.74 58.50 56868.48 88888.00 2018-09-03 15:55:15.412 246 11488.73 58.49 56868.51 88888.00 2018-09-03 15:55:15.912 246 11488.75 58.43 56868.47 88888.00 2018-09-03 15:55:16.412 246 11488.71 58.49 56868.45 88888.00 2018-09-03 15:55:16.912 246 11488.61 58.48 56868.46 88888.00 2018-09-03 15:55:17.412 246 11488.62 58.49 56868.43 88888.00 2018-09-03 15:55:17.912 246 11488.71 58.53 56868.43 88888.00 2018-09-03 15:55:18.912 246 11488.60 58.35 56868.30 88888.00 2018-09-03 15:55:19.412 246 11488.71 58.31 56868.30 88888.00 2018-09-03 15:55:19.912 246 11488.62 58.34 56868.31 88888.00 2018-09-03 15:55:20.412 246 11488.69 58.31 56868.37 88888.00 2018-09-03 15:55:20.912 246 11488.74 58.25 56868.32 88888.00 2018-09-03 15:55:21.412 246 11488.65 58.17 56868.26 88888.00 2018-09-03 15:55:21.912 246 11488.61 58.19 56868.24 88888.00 2018-09-03 15:55:22.412 246 11488.67 58.15 56868.18 88888.00 2018-09-03 15:55:22.912 246 11488.68 58.11 56868.15 88888.00 2018-09-03 15:55:23.412 246 11488.74 58.09 56868.11 88888.00 2018-09-03 15:55:23.913 246 11488.75 58.01 56868.05 88888.00 2018-09-03 15:55:24.413 246 11488.71 57.76 56867.95 88888.00 2018-09-03 15:55:24.913 246 11488.68 57.74 56867.90 88888.00 2018-09-03 15:55:25.413 246 11488.71 57.95 56867.90 88888.00 2018-09-03 15:55:25.913 246 11488.68 57.90 56867.94 88888.00 2018-09-03 15:55:26.413 246 11488.67 57.85 56867.88 88888.00 2018-09-03 15:55:26.913 246 11488.73 57.87 56867.86 88888.00 2018-09-03 15:55:27.413 246 11488.71 57.90 56867.76 88888.00 2018-09-03 15:55:27.913 246 11488.72 57.87 56867.79 88888.00 2018-09-03 15:55:28.913 246 11488.72 57.76 56867.74 88888.00 2018-09-03 15:55:29.413 246 11488.72 57.73 56867.71 88888.00 2018-09-03 15:55:29.913 246 11488.86 57.69 56867.67 88888.00 2018-09-03 15:55:30.413 246 11488.93 57.71 56867.63 88888.00 2018-09-03 15:55:30.913 246 11488.95 57.75 56867.60 88888.00 2018-09-03 15:55:31.413 246 11488.87 57.69 56867.56 88888.00 2018-09-03 15:55:31.913 246 11488.80 57.66 56867.49 88888.00 2018-09-03 15:55:32.413 246 11488.86 57.66 56867.48 88888.00 2018-09-03 15:55:32.913 246 11488.99 57.69 56867.49 88888.00 2018-09-03 15:55:33.413 246 11489.00 57.62 56867.53 88888.00 2018-09-03 15:55:33.913 246 11488.96 57.56 56867.56 88888.00 2018-09-03 15:55:34.413 246 11488.96 57.53 56867.55 88888.00 2018-09-03 15:55:34.913 246 11488.90 57.48 56867.49 88888.00 2018-09-03 15:55:35.413 246 11488.96 57.51 56867.44 88888.00 2018-09-03 15:55:35.913 246 11489.04 57.53 56867.50 88888.00 2018-09-03 15:55:36.913 246 11489.01 57.47 56867.62 88888.00 2018-09-03 15:55:37.413 246 11488.99 57.46 56867.60 88888.00 2018-09-03 15:55:37.913 246 11488.93 57.46 56867.57 88888.00 2018-09-03 15:55:38.413 246 11489.11 57.50 56867.64 88888.00 2018-09-03 15:55:38.913 246 11489.18 57.49 56867.73 88888.00 2018-09-03 15:55:39.413 246 11489.07 57.43 56867.73 88888.00 2018-09-03 15:55:39.913 246 11489.01 57.48 56867.68 88888.00 2018-09-03 15:55:40.413 246 11489.13 57.50 56867.67 88888.00 2018-09-03 15:55:40.913 246 11489.11 57.51 56867.71 88888.00 2018-09-03 15:55:41.413 246 11489.20 57.50 56867.82 88888.00 2018-09-03 15:55:41.913 246 11489.16 57.44 56867.90 88888.00 2018-09-03 15:55:42.413 246 11489.04 57.41 56867.86 88888.00 2018-09-03 15:55:42.913 246 11489.09 57.48 56867.82 88888.00 2018-09-03 15:55:43.413 246 11489.21 57.56 56867.86 88888.00 2018-09-03 15:55:43.913 246 11489.11 57.54 56867.96 88888.00 2018-09-03 15:55:44.413 246 11489.08 57.50 56868.02 88888.00 2018-09-03 15:55:44.913 246 11489.06 57.44 56868.07 88888.00 2018-09-03 15:55:45.413 246 11489.03 57.50 56868.05 88888.00 2018-09-03 15:55:45.913 246 11489.14 57.56 56868.09 88888.00 2018-09-03 15:55:46.413 246 11489.16 57.53 56868.18 88888.00 2018-09-03 15:55:46.913 246 11489.11 57.47 56868.27 88888.00 2018-09-03 15:55:47.413 246 11489.08 57.49 56868.38 88888.00 2018-09-03 15:55:47.913 246 11488.96 57.44 56868.37 88888.00 2018-09-03 15:55:48.413 246 11488.92 57.48 56868.37 88888.00 2018-09-03 15:55:48.913 246 11489.00 57.66 56868.47 88888.00 2018-09-03 15:55:49.413 246 11489.06 57.63 56868.50 88888.00 2018-09-03 15:55:49.913 246 11488.92 57.54 56868.58 88888.00 2018-09-03 15:55:50.413 246 11488.89 57.56 56868.61 88888.00 2018-09-03 15:55:50.913 246 11488.89 57.63 56868.61 88888.00 2018-09-03 15:55:51.413 246 11488.89 57.68 56868.73 88888.00 2018-09-03 15:55:51.913 246 11488.95 57.63 56868.84 88888.00 2018-09-03 15:55:52.413 246 11488.94 57.58 56868.88 88888.00 2018-09-03 15:55:52.913 246 11488.78 57.57 56868.90 88888.00 2018-09-03 15:55:53.413 246 11488.83 57.64 56868.86 88888.00 2018-09-03 15:55:53.913 246 11488.87 57.73 56868.89 88888.00 2018-09-03 15:55:54.413 246 11488.85 57.73 56869.01 88888.00 2018-09-03 15:55:54.913 246 11488.83 57.69 56869.10 88888.00 2018-09-03 15:55:55.413 246 11488.79 57.69 56869.10 88888.00 2018-09-03 15:55:55.913 246 11488.78 57.70 56869.01 88888.00 2018-09-03 15:55:56.413 246 11488.80 57.74 56869.05 88888.00 2018-09-03 15:55:56.913 246 11488.74 57.78 56869.23 88888.00 2018-09-03 15:55:57.413 246 11488.65 57.77 56869.35 88888.00 2018-09-03 15:55:57.913 246 11488.68 57.75 56869.34 88888.00 2018-09-03 15:55:58.413 246 11488.71 57.73 56869.17 88888.00 2018-09-03 15:55:58.913 246 11488.69 57.76 56869.15 88888.00 2018-09-03 15:55:59.413 246 11488.78 57.82 56869.25 88888.00 2018-09-03 15:55:59.913 246 11488.73 57.84 56869.38 88888.00 2018-09-03 15:56:00.413 246 11488.66 57.84 56869.38 88888.00 2018-09-03 15:56:00.913 246 11488.71 57.83 56869.24 88888.00 2018-09-03 15:56:01.413 246 11488.73 57.81 56869.12 88888.00 2018-09-03 15:56:01.913 246 11488.72 57.85 56869.22 88888.00 2018-09-03 15:56:02.413 246 11488.73 57.83 56869.30 88888.00 2018-09-03 15:56:02.913 246 11488.74 57.80 56869.35 88888.00 2018-09-03 15:56:03.413 246 11488.68 57.74 56869.22 88888.00 2018-09-03 15:56:03.913 246 11488.76 57.76 56869.09 88888.00 2018-09-03 15:56:04.413 246 11488.78 57.78 56869.09 88888.00 2018-09-03 15:56:04.913 246 11488.66 57.83 56869.20 88888.00 2018-09-03 15:56:05.413 246 11488.78 57.81 56869.25 88888.00 2018-09-03 15:56:05.913 246 11488.73 57.74 56869.16 88888.00 2018-09-03 15:56:06.413 246 11488.76 57.73 56869.03 88888.00 2018-09-03 15:56:06.913 246 11488.86 57.76 56868.92 88888.00 2018-09-03 15:56:07.413 246 11488.79 57.75 56869.03 88888.00 2018-09-03 15:56:07.913 246 11488.73 57.81 56869.17 88888.00 2018-09-03 15:56:08.413 246 11488.82 57.76 56869.12 88888.00 2018-09-03 15:56:08.913 246 11488.86 57.75 56869.01 88888.00 2018-09-03 15:56:09.413 246 11488.86 57.71 56868.92 88888.00 2018-09-03 15:56:10.413 246 11488.83 57.73 56868.99 88888.00 2018-09-03 15:56:10.913 246 11488.81 57.73 56869.01 88888.00 2018-09-03 15:56:11.413 246 11488.92 57.71 56868.93 88888.00 2018-09-03 15:56:11.913 246 11488.95 57.64 56868.85 88888.00 2018-09-03 15:56:12.413 246 11488.95 57.63 56868.89 88888.00 2018-09-03 15:56:12.913 246 11488.97 57.67 56868.98 88888.00 2018-09-03 15:56:13.413 246 11488.93 57.54 56869.01 88888.00 2018-09-03 15:56:13.913 246 11488.90 57.54 56868.93 88888.00 2018-09-03 15:56:14.413 246 11489.03 57.62 56868.92 88888.00 2018-09-03 15:56:14.913 246 11489.08 57.63 56868.95 88888.00 2018-09-03 15:56:15.413 246 11488.95 57.67 56869.05 88888.00 2018-09-03 15:56:15.913 246 11488.95 57.67 56869.08 88888.00 2018-09-03 15:56:16.413 246 11488.87 57.66 56869.10 88888.00 2018-09-03 15:56:16.913 246 11488.83 57.64 56869.09 88888.00 2018-09-03 15:56:17.413 246 11488.97 57.64 56869.05 88888.00 2018-09-03 15:56:17.913 246 11488.94 57.68 56869.14 88888.00 2018-09-03 15:56:18.413 246 11488.83 57.64 56869.21 88888.00 2018-09-03 15:56:18.913 246 11488.87 57.61 56869.20 88888.00 2018-09-03 15:56:19.413 246 11488.87 57.55 56869.16 88888.00 2018-09-03 15:56:19.913 246 11488.85 57.63 56869.21 88888.00 2018-09-03 15:56:20.413 246 11488.97 57.66 56869.34 88888.00 2018-09-03 15:56:20.913 246 11488.90 57.56 56869.38 88888.00 2018-09-03 15:56:21.413 246 11488.75 57.58 56869.41 88888.00 2018-09-03 15:56:21.913 246 11488.80 57.58 56869.34 88888.00 2018-09-03 15:56:22.413 246 11488.79 57.57 56869.34 88888.00 2018-09-03 15:56:22.913 246 11488.78 57.61 56869.44 88888.00 2018-09-03 15:56:23.413 246 11488.75 57.63 56869.56 88888.00 2018-09-03 15:56:23.913 246 11488.69 57.63 56869.61 88888.00 2018-09-03 15:56:24.413 246 11488.66 57.63 56869.55 88888.00 2018-09-03 15:56:24.913 246 11488.72 57.62 56869.48 88888.00 2018-09-03 15:56:25.413 246 11488.72 57.61 56869.48 88888.00 2018-09-03 15:56:25.913 246 11488.67 57.68 56869.57 88888.00 2018-09-03 15:56:26.413 246 11488.67 57.75 56869.68 88888.00 2018-09-03 15:56:26.913 246 11488.60 57.71 56869.67 88888.00 2018-09-03 15:56:27.413 246 11488.64 57.63 56869.61 88888.00 2018-09-03 15:56:27.913 246 11488.72 57.63 56869.67 88888.00 2018-09-03 15:56:28.413 246 11488.64 57.66 56869.75 88888.00 2018-09-03 15:56:28.913 246 11488.52 57.69 56869.88 88888.00 2018-09-03 15:56:29.413 246 11488.59 57.73 56869.85 88888.00 2018-09-03 15:56:29.913 246 11488.60 57.71 56869.82 88888.00 2018-09-03 15:56:30.413 246 11488.58 57.73 56869.78 88888.00 2018-09-03 15:56:30.913 246 11488.62 57.69 56869.83 88888.00 2018-09-03 15:56:31.413 246 11488.62 57.71 56869.91 88888.00 2018-09-03 15:56:31.913 246 11488.62 57.74 56869.99 88888.00 2018-09-03 15:56:32.413 246 11488.71 57.74 56869.94 88888.00 2018-09-03 15:56:32.913 246 11488.65 57.68 56869.87 88888.00 2018-09-03 15:56:33.413 246 11488.55 57.71 56869.88 88888.00 2018-09-03 15:56:33.913 246 11488.59 57.73 56869.98 88888.00 2018-09-03 15:56:34.413 246 11488.61 57.70 56869.99 88888.00 2018-09-03 15:56:34.913 246 11488.66 57.70 56870.00 88888.00 2018-09-03 15:56:35.413 246 11488.66 57.69 56869.98 88888.00 2018-09-03 15:56:35.913 246 11488.58 57.70 56869.99 88888.00 2018-09-03 15:56:36.413 246 11488.60 57.69 56870.01 88888.00 2018-09-03 15:56:36.913 246 11488.65 57.74 56870.00 88888.00 2018-09-03 15:56:37.413 246 11488.61 57.76 56869.95 88888.00 2018-09-03 15:56:37.913 246 11488.65 57.76 56869.97 88888.00 2018-09-03 15:56:38.413 246 11488.69 57.75 56870.05 88888.00 2018-09-03 15:56:38.913 246 11488.67 57.73 56870.04 88888.00 2018-09-03 15:56:39.413 246 11488.60 57.66 56870.00 88888.00 2018-09-03 15:56:39.913 246 11488.66 57.63 56870.01 88888.00 2018-09-03 15:56:40.413 246 11488.62 57.67 56870.02 88888.00 2018-09-03 15:56:40.913 246 11488.60 57.69 56870.07 88888.00 2018-09-03 15:56:41.913 246 11488.64 57.66 56870.13 88888.00 2018-09-03 15:56:42.413 246 11488.57 57.63 56870.07 88888.00 2018-09-03 15:56:42.913 246 11488.67 57.60 56869.97 88888.00 2018-09-03 15:56:43.413 246 11488.58 57.60 56870.01 88888.00 2018-09-03 15:56:43.913 246 11488.54 57.62 56870.12 88888.00 2018-09-03 15:56:44.413 246 11488.62 57.63 56870.13 88888.00 2018-09-03 15:56:44.913 246 11488.60 57.53 56870.04 88888.00 2018-09-03 15:56:45.413 246 11488.57 57.49 56869.94 88888.00 2018-09-03 15:56:45.913 246 11488.59 57.53 56869.93 88888.00 2018-09-03 15:56:46.413 246 11488.54 57.54 56870.00 88888.00 2018-09-03 15:56:46.913 246 11488.55 57.51 56870.04 88888.00 2018-09-03 15:56:47.413 246 11488.62 57.49 56869.98 88888.00 2018-09-03 15:56:47.913 246 11488.53 57.42 56869.87 88888.00 2018-09-03 15:56:48.413 246 11488.53 57.36 56869.89 88888.00 2018-09-03 15:56:48.913 246 11488.62 57.34 56869.91 88888.00 2018-09-03 15:56:49.413 246 11488.57 57.35 56869.91 88888.00 2018-09-03 15:56:49.913 246 11488.55 57.39 56869.92 88888.00 2018-09-03 15:56:50.413 246 11488.65 57.37 56869.80 88888.00 2018-09-03 15:56:50.913 246 11488.59 57.34 56869.73 88888.00 2018-09-03 15:56:51.413 246 11488.54 57.26 56869.85 88888.00 2018-09-03 15:56:51.913 246 11488.65 57.27 56869.88 88888.00 2018-09-03 15:56:52.413 246 11488.65 57.32 56869.88 88888.00 2018-09-03 15:56:52.913 246 11488.59 57.33 56869.85 88888.00 2018-09-03 15:56:53.413 246 11488.61 57.34 56869.76 88888.00 2018-09-03 15:56:53.913 246 11488.61 57.32 56869.73 88888.00 2018-09-03 15:56:54.413 246 11488.62 57.29 56869.75 88888.00 2018-09-03 15:56:54.913 246 11488.69 57.23 56869.76 88888.00 2018-09-03 15:56:55.413 246 11488.68 57.16 56869.74 88888.00 2018-09-03 15:56:55.913 246 11488.65 57.13 56869.72 88888.00 2018-09-03 15:56:56.413 246 11488.76 57.17 56869.69 88888.00 2018-09-03 15:56:56.913 246 11488.75 57.17 56869.74 88888.00 2018-09-03 15:56:57.413 246 11488.66 57.21 56869.75 88888.00 2018-09-03 15:56:57.913 246 11488.66 57.23 56869.75 88888.00 2018-09-03 15:56:58.413 246 11488.62 57.17 56869.67 88888.00 2018-09-03 15:56:58.913 246 11488.64 57.08 56869.57 88888.00 2018-09-03 15:56:59.413 246 11488.76 57.06 56869.61 88888.00 2018-09-03 15:56:59.913 246 11488.71 57.06 56869.69 88888.00 2018-09-03 15:57:00.413 246 11488.66 57.08 56869.70 88888.00 2018-09-03 15:57:00.913 246 11488.62 57.10 56869.73 88888.00 2018-09-03 15:57:01.413 246 11488.59 57.13 56869.67 88888.00 2018-09-03 15:57:01.913 246 11488.61 57.08 56869.68 88888.00 2018-09-03 15:57:02.413 246 11488.68 57.03 56869.68 88888.00 2018-09-03 15:57:02.913 246 11488.65 56.98 56869.70 88888.00 2018-09-03 15:57:03.413 246 11488.59 57.05 56869.78 88888.00 2018-09-03 15:57:03.913 246 11488.60 57.07 56869.75 88888.00 2018-09-03 15:57:04.413 246 11488.54 57.05 56869.74 88888.00 2018-09-03 15:57:04.913 246 11488.50 57.02 56869.80 88888.00 2018-09-03 15:57:05.413 246 11488.54 56.98 56869.80 88888.00 2018-09-03 15:57:05.913 246 11488.50 56.99 56869.75 88888.00 2018-09-03 15:57:06.413 246 11488.44 57.06 56869.76 88888.00 2018-09-03 15:57:06.913 246 11488.58 57.08 56869.83 88888.00 2018-09-03 15:57:07.413 246 11488.57 57.00 56869.82 88888.00 2018-09-03 15:57:07.913 246 11488.44 56.96 56869.79 88888.00 2018-09-03 15:57:08.413 246 11488.47 57.00 56869.76 88888.00 2018-09-03 15:57:08.913 246 11488.43 57.06 56869.79 88888.00 2018-09-03 15:57:09.413 246 11488.38 57.03 56869.85 88888.00 2018-09-03 15:57:09.913 246 11488.44 56.91 56869.87 88888.00 2018-09-03 15:57:10.413 246 11488.37 56.94 56869.83 88888.00 2018-09-03 15:57:10.913 246 11488.29 56.92 56869.85 88888.00 2018-09-03 15:57:11.413 246 11488.27 56.99 56869.92 88888.00 2018-09-03 15:57:11.913 246 11488.32 57.01 56869.97 88888.00 2018-09-03 15:57:12.413 246 11488.26 57.01 56869.92 88888.00 2018-09-03 15:57:13.413 246 11488.24 56.99 56869.95 88888.00 2018-09-03 15:57:13.913 246 11488.19 56.99 56869.95 88888.00 2018-09-03 15:57:14.413 246 11488.27 57.02 56869.98 88888.00 2018-09-03 15:57:14.913 246 11488.29 56.98 56870.04 88888.00 2018-09-03 15:57:15.413 246 11488.20 56.93 56870.06 88888.00 2018-09-03 15:57:15.913 246 11488.16 56.96 56870.13 88888.00 2018-09-03 15:57:16.413 246 11488.13 56.98 56870.13 88888.00 2018-09-03 15:57:16.913 246 11488.17 57.01 56870.10 88888.00 2018-09-03 15:57:17.413 246 11488.31 57.02 56870.08 88888.00 2018-09-03 15:57:17.913 246 11488.31 56.95 56870.08 88888.00 2018-09-03 15:57:18.413 246 11488.12 56.93 56870.07 88888.00 2018-09-03 15:57:18.913 246 11488.12 56.91 56870.11 88888.00 2018-09-03 15:57:19.413 246 11488.19 56.98 56870.11 88888.00 2018-09-03 15:57:19.913 246 11488.22 57.02 56870.08 88888.00 2018-09-03 15:57:20.413 246 11488.22 57.05 56870.00 88888.00 2018-09-03 15:57:20.913 246 11488.16 56.98 56870.06 88888.00 2018-09-03 15:57:21.413 246 11488.12 57.03 56870.13 88888.00 2018-09-03 15:57:21.913 246 11488.19 57.05 56870.14 88888.00 2018-09-03 15:57:22.413 246 11488.20 57.05 56870.10 88888.00 2018-09-03 15:57:23.413 246 11488.32 56.99 56870.11 88888.00 2018-09-03 15:57:23.913 246 11488.27 56.98 56870.07 88888.00 2018-09-03 15:57:24.413 246 11488.26 57.09 56870.12 88888.00 2018-09-03 15:57:24.913 246 11488.34 57.21 56870.15 88888.00 2018-09-03 15:57:25.413 246 11488.30 57.16 56870.15 88888.00 2018-09-03 15:57:25.913 246 11488.24 57.12 56870.18 88888.00 2018-09-03 15:57:26.413 246 11488.33 57.20 56870.15 88888.00 2018-09-03 15:57:26.913 246 11488.34 57.17 56870.14 88888.00 2018-09-03 15:57:27.413 246 11488.37 57.16 56870.12 88888.00 2018-09-03 15:57:27.913 246 11488.46 57.14 56870.13 88888.00 2018-09-03 15:57:28.413 246 11488.40 57.10 56870.23 88888.00 2018-09-03 15:57:28.913 246 11488.37 57.17 56870.24 88888.00 2018-09-03 15:57:29.413 246 11488.47 57.25 56870.23 88888.00 2018-09-03 15:57:29.913 246 11488.52 57.27 56870.21 88888.00 2018-09-03 15:57:30.413 246 11488.51 57.28 56870.20 88888.00 2018-09-03 15:57:30.913 246 11488.51 57.28 56870.27 88888.00 2018-09-03 15:57:31.413 246 11488.45 57.26 56870.32 88888.00 2018-09-03 15:57:31.913 246 11488.46 57.29 56870.24 88888.00 2018-09-03 15:57:32.413 246 11488.57 57.26 56870.20 88888.00 2018-09-03 15:57:32.913 246 11488.57 57.25 56870.23 88888.00 2018-09-03 15:57:33.413 246 11488.47 57.26 56870.34 88888.00 2018-09-03 15:57:33.913 246 11488.50 57.26 56870.39 88888.00 2018-09-03 15:57:34.413 246 11488.47 57.28 56870.39 88888.00 2018-09-03 15:57:34.913 246 11488.48 57.30 56870.34 88888.00 2018-09-03 15:57:35.413 246 11488.59 57.26 56870.34 88888.00 2018-09-03 15:57:35.913 246 11488.52 57.27 56870.42 88888.00 2018-09-03 15:57:36.413 246 11488.39 57.35 56870.49 88888.00 2018-09-03 15:57:36.913 246 11488.50 57.43 56870.51 88888.00 2018-09-03 15:57:37.413 246 11488.60 57.34 56870.49 88888.00 2018-09-03 15:57:37.913 246 11488.55 57.22 56870.46 88888.00 2018-09-03 15:57:38.413 246 11488.55 57.23 56870.53 88888.00 2018-09-03 15:57:38.913 246 11488.52 57.16 56870.65 88888.00 2018-09-03 15:57:39.413 246 11488.47 57.16 56870.68 88888.00 2018-09-03 15:57:39.913 246 11488.60 57.19 56870.62 88888.00 2018-09-03 15:57:40.413 246 11488.64 57.16 56870.56 88888.00 2018-09-03 15:57:40.913 246 11488.53 57.17 56870.58 88888.00 2018-09-03 15:57:41.413 246 11488.48 57.23 56870.68 88888.00 2018-09-03 15:57:41.913 246 11488.44 57.21 56870.66 88888.00 2018-09-03 15:57:42.413 246 11488.51 57.30 56870.64 88888.00 2018-09-03 15:57:42.913 246 11488.59 57.22 56870.69 88888.00 2018-09-03 15:57:43.413 246 11488.57 57.10 56870.70 88888.00 2018-09-03 15:57:43.913 246 11488.53 57.15 56870.76 88888.00 2018-09-03 15:57:44.913 246 11488.53 57.06 56870.69 88888.00 2018-09-03 15:57:45.413 246 11488.57 57.07 56870.68 88888.00 2018-09-03 15:57:45.913 246 11488.59 57.12 56870.78 88888.00 2018-09-03 15:57:46.413 246 11488.53 57.09 56870.83 88888.00 2018-09-03 15:57:46.913 246 11488.46 57.07 56870.88 88888.00 2018-09-03 15:57:47.404 246 11488.55 57.03 56870.77 88888.00 2018-09-03 15:57:47.904 246 11488.58 57.00 56870.64 88888.00 2018-09-03 15:57:48.404 246 11488.54 57.01 56870.66 88888.00 2018-09-03 15:57:48.904 246 11488.54 57.02 56870.71 88888.00 2018-09-03 15:57:49.404 246 11488.46 57.01 56870.68 88888.00 2018-09-03 15:57:49.904 246 11488.46 56.98 56870.64 88888.00 2018-09-03 15:57:50.404 246 11488.55 56.98 56870.63 88888.00 2018-09-03 15:57:50.904 246 11488.53 56.94 56870.62 88888.00 2018-09-03 15:57:51.404 246 11488.52 56.98 56870.70 88888.00 2018-09-03 15:57:51.904 246 11488.53 56.99 56870.70 88888.00 2018-09-03 15:57:52.404 246 11488.47 56.94 56870.70 88888.00 2018-09-03 15:57:52.904 246 11488.37 56.92 56870.69 88888.00 2018-09-03 15:57:53.404 246 11488.43 56.87 56870.69 88888.00 2018-09-03 15:57:53.904 246 11488.43 56.87 56870.74 88888.00 2018-09-03 15:57:54.904 246 11488.46 56.87 56870.75 88888.00 2018-09-03 15:57:55.404 246 11488.41 56.91 56870.71 88888.00 2018-09-03 15:57:55.904 246 11488.38 56.88 56870.74 88888.00 2018-09-03 15:57:56.404 246 11488.44 56.91 56870.77 88888.00 2018-09-03 15:57:56.904 246 11488.37 56.88 56870.82 88888.00 2018-09-03 15:57:57.404 246 11488.32 56.91 56870.88 88888.00 2018-09-03 15:57:57.904 246 11488.36 56.95 56870.85 88888.00 2018-09-03 15:57:58.404 246 11488.31 56.93 56870.82 88888.00 2018-09-03 15:57:58.904 246 11488.29 57.02 56870.87 88888.00 2018-09-03 15:57:59.404 246 11488.33 57.00 56870.97 88888.00 2018-09-03 15:57:59.904 246 11488.27 56.96 56871.03 88888.00 2018-09-03 15:58:00.404 246 11488.23 56.98 56871.04 88888.00 2018-09-03 15:58:00.904 246 11488.27 57.00 56871.06 88888.00 2018-09-03 15:58:01.404 246 11488.20 56.99 56871.03 88888.00 2018-09-03 15:58:01.904 246 11488.23 57.05 56871.10 88888.00 2018-09-03 15:58:02.404 246 11488.33 57.12 56871.17 88888.00 2018-09-03 15:58:02.904 246 11488.26 57.16 56871.24 88888.00 2018-09-03 15:58:03.404 246 11488.20 57.16 56871.30 88888.00 2018-09-03 15:58:03.904 246 11488.25 57.21 56871.35 88888.00 2018-09-03 15:58:04.904 246 11488.26 57.22 56871.30 88888.00 2018-09-03 15:58:05.404 246 11488.33 57.22 56871.41 88888.00 2018-09-03 15:58:05.904 246 11488.25 57.22 56871.48 88888.00 2018-09-03 15:58:06.404 246 11488.17 57.29 56871.52 88888.00 2018-09-03 15:58:06.904 246 11488.29 57.34 56871.53 88888.00 2018-09-03 15:58:07.404 246 11488.22 57.34 56871.49 88888.00 2018-09-03 15:58:07.904 246 11488.22 57.35 56871.54 88888.00 2018-09-03 15:58:08.404 246 11488.30 57.39 56871.56 88888.00 2018-09-03 15:58:08.904 246 11488.26 57.35 56871.66 88888.00 2018-09-03 15:58:09.404 246 11488.24 57.34 56871.73 88888.00 2018-09-03 15:58:09.904 246 11488.25 57.36 56871.71 88888.00 2018-09-03 15:58:10.404 246 11488.24 57.35 56871.74 88888.00 2018-09-03 15:58:10.904 246 11488.24 57.42 56871.78 88888.00 2018-09-03 15:58:11.404 246 11488.34 57.44 56871.86 88888.00 2018-09-03 15:58:11.904 246 11488.30 57.42 56871.96 88888.00 2018-09-03 15:58:12.404 246 11488.22 57.42 56871.98 88888.00 2018-09-03 15:58:12.904 246 11488.27 57.46 56871.97 88888.00 2018-09-03 15:58:13.404 246 11488.24 57.46 56871.96 88888.00 2018-09-03 15:58:13.904 246 11488.26 57.49 56871.98 88888.00 2018-09-03 15:58:14.404 246 11488.38 57.57 56872.04 88888.00 2018-09-03 15:58:14.904 246 11488.32 57.60 56872.03 88888.00 2018-09-03 15:58:15.404 246 11488.29 57.61 56871.98 88888.00 2018-09-03 15:58:15.904 246 11488.34 57.61 56871.98 88888.00 2018-09-03 15:58:16.404 246 11488.41 57.76 56872.06 88888.00 2018-09-03 15:58:16.904 246 11488.43 57.81 56872.10 88888.00 2018-09-03 15:58:17.404 246 11488.46 57.76 56872.12 88888.00 2018-09-03 15:58:17.904 246 11488.47 57.73 56872.12 88888.00 2018-09-03 15:58:18.404 246 11488.47 57.77 56872.09 88888.00 2018-09-03 15:58:18.904 246 11488.46 57.81 56872.10 88888.00 2018-09-03 15:58:19.404 246 11488.41 57.75 56872.13 88888.00 2018-09-03 15:58:19.904 246 11488.46 57.75 56872.10 88888.00 2018-09-03 15:58:20.404 246 11488.62 57.76 56872.09 88888.00 2018-09-03 15:58:20.904 246 11488.60 57.71 56871.99 88888.00 2018-09-03 15:58:21.404 246 11488.61 57.75 56872.06 88888.00 2018-09-03 15:58:21.904 246 11488.66 57.77 56872.01 88888.00 2018-09-03 15:58:22.404 246 11488.68 57.84 56872.01 88888.00 2018-09-03 15:58:22.904 246 11488.67 57.89 56872.04 88888.00 2018-09-03 15:58:23.404 246 11488.78 57.81 56871.98 88888.00 2018-09-03 15:58:23.904 246 11488.78 57.75 56871.96 88888.00 2018-09-03 15:58:24.404 246 11488.73 57.74 56871.87 88888.00 2018-09-03 15:58:24.904 246 11488.82 57.78 56871.82 88888.00 2018-09-03 15:58:25.404 246 11488.85 57.78 56871.81 88888.00 2018-09-03 15:58:26.404 246 11488.93 57.76 56871.74 88888.00 2018-09-03 15:58:26.904 246 11488.89 57.73 56871.74 88888.00 2018-09-03 15:58:27.404 246 11488.86 57.77 56871.67 88888.00 2018-09-03 15:58:27.904 246 11488.89 57.78 56871.55 88888.00 2018-09-03 15:58:28.404 246 11488.88 57.75 56871.49 88888.00 2018-09-03 15:58:28.904 246 11488.92 57.75 56871.51 88888.00 2018-09-03 15:58:29.404 246 11489.03 57.74 56871.48 88888.00 2018-09-03 15:58:29.904 246 11488.99 57.74 56871.46 88888.00 2018-09-03 15:58:30.404 246 11488.96 57.75 56871.40 88888.00 2018-09-03 15:58:30.904 246 11489.01 57.77 56871.40 88888.00 2018-09-03 15:58:31.404 246 11489.04 57.76 56871.40 88888.00 2018-09-03 15:58:31.904 246 11489.07 57.82 56871.49 88888.00 2018-09-03 15:58:32.404 246 11489.13 57.80 56871.52 88888.00 2018-09-03 15:58:32.904 246 11489.06 57.76 56871.42 88888.00 2018-09-03 15:58:33.404 246 11489.02 57.80 56871.32 88888.00 2018-09-03 15:58:33.904 246 11489.11 57.82 56871.27 88888.00 2018-09-03 15:58:34.404 246 11489.11 57.80 56871.35 88888.00 2018-09-03 15:58:34.904 246 11489.13 57.89 56871.40 88888.00 2018-09-03 15:58:35.404 246 11489.23 57.88 56871.48 88888.00 2018-09-03 15:58:36.404 246 11489.07 57.76 56871.27 88888.00 2018-09-03 15:58:36.904 246 11489.15 57.75 56871.23 88888.00 2018-09-03 15:58:37.404 246 11489.06 57.80 56871.33 88888.00 2018-09-03 15:58:37.904 246 11489.04 57.85 56871.36 88888.00 2018-09-03 15:58:38.404 246 11489.13 57.82 56871.35 88888.00 2018-09-03 15:58:38.904 246 11489.03 57.77 56871.37 88888.00 2018-09-03 15:58:39.404 246 11489.04 57.81 56871.33 88888.00 2018-09-03 15:58:39.904 246 11489.14 57.81 56871.32 88888.00 2018-09-03 15:58:40.404 246 11489.07 57.82 56871.36 88888.00 2018-09-03 15:58:40.904 246 11489.08 57.78 56871.43 88888.00 2018-09-03 15:58:41.404 246 11489.13 57.81 56871.45 88888.00 2018-09-03 15:58:41.904 246 11489.03 57.75 56871.46 88888.00 2018-09-03 15:58:42.404 246 11489.06 57.67 56871.42 88888.00 2018-09-03 15:58:42.904 246 11489.15 57.66 56871.43 88888.00 2018-09-03 15:58:43.404 246 11489.06 57.61 56871.45 88888.00 2018-09-03 15:58:43.904 246 11488.93 57.66 56871.56 88888.00 2018-09-03 15:58:44.404 246 11488.93 57.73 56871.62 88888.00 2018-09-03 15:58:44.904 246 11488.87 57.80 56871.60 88888.00 2018-09-03 15:58:45.404 246 11488.95 57.76 56871.54 88888.00 2018-09-03 15:58:45.904 246 11489.01 57.69 56871.54 88888.00 2018-09-03 15:58:46.404 246 11488.89 57.67 56871.54 88888.00 2018-09-03 15:58:46.904 246 11488.85 57.75 56871.62 88888.00 2018-09-03 15:58:47.404 246 11488.86 57.75 56871.68 88888.00 2018-09-03 15:58:47.904 246 11488.81 57.67 56871.67 88888.00 2018-09-03 15:58:48.404 246 11488.81 57.67 56871.55 88888.00 2018-09-03 15:58:48.904 246 11488.83 57.70 56871.55 88888.00 2018-09-03 15:58:49.404 246 11488.78 57.73 56871.59 88888.00 2018-09-03 15:58:49.904 246 11488.76 57.75 56871.56 88888.00 2018-09-03 15:58:50.404 246 11488.78 57.76 56871.53 88888.00 2018-09-03 15:58:50.904 246 11488.72 57.75 56871.46 88888.00 2018-09-03 15:58:51.404 246 11488.76 57.74 56871.52 88888.00 2018-09-03 15:58:51.904 246 11488.82 57.71 56871.55 88888.00 2018-09-03 15:58:52.404 246 11488.71 57.73 56871.55 88888.00 2018-09-03 15:58:52.904 246 11488.66 57.77 56871.52 88888.00 2018-09-03 15:58:53.404 246 11488.73 57.75 56871.53 88888.00 2018-09-03 15:58:53.904 246 11488.72 57.77 56871.53 88888.00 2018-09-03 15:58:54.404 246 11488.71 57.75 56871.45 88888.00 2018-09-03 15:58:54.904 246 11488.72 57.74 56871.41 88888.00 2018-09-03 15:58:55.404 246 11488.67 57.67 56871.40 88888.00 2018-09-03 15:58:55.904 246 11488.61 57.68 56871.41 88888.00 2018-09-03 15:58:56.404 246 11488.61 57.68 56871.39 88888.00 2018-09-03 15:58:56.904 246 11488.61 57.71 56871.40 88888.00 2018-09-03 15:58:57.904 246 11488.68 57.67 56871.36 88888.00 2018-09-03 15:58:58.404 246 11488.60 57.68 56871.29 88888.00 2018-09-03 15:58:58.904 246 11488.59 57.73 56871.33 88888.00 2018-09-03 15:58:59.404 246 11488.58 57.73 56871.42 88888.00 2018-09-03 15:58:59.904 246 11488.52 57.70 56871.43 88888.00 2018-09-03 15:59:00.404 246 11488.61 57.76 56871.41 88888.00 2018-09-03 15:59:00.904 246 11488.67 57.77 56871.37 88888.00 2018-09-03 15:59:01.404 246 11488.59 57.74 56871.36 88888.00 2018-09-03 15:59:01.904 246 11488.62 57.73 56871.41 88888.00 2018-09-03 15:59:02.404 246 11488.59 57.75 56871.42 88888.00 2018-09-03 15:59:02.904 246 11488.55 57.75 56871.46 88888.00 2018-09-03 15:59:03.404 246 11488.64 57.77 56871.42 88888.00 2018-09-03 15:59:03.904 246 11488.67 57.76 56871.36 88888.00 2018-09-03 15:59:04.404 246 11488.60 57.73 56871.37 88888.00 2018-09-03 15:59:04.904 246 11488.64 57.78 56871.42 88888.00 2018-09-03 15:59:05.404 246 11488.66 57.83 56871.48 88888.00 2018-09-03 15:59:05.904 246 11488.62 57.82 56871.42 88888.00 2018-09-03 15:59:06.404 246 11488.68 57.82 56871.36 88888.00 2018-09-03 15:59:06.904 246 11488.68 57.80 56871.30 88888.00 2018-09-03 15:59:07.904 246 11488.68 57.83 56871.41 88888.00 2018-09-03 15:59:08.404 246 11488.67 57.84 56871.40 88888.00 2018-09-03 15:59:08.904 246 11488.66 57.84 56871.41 88888.00 2018-09-03 15:59:09.404 246 11488.74 57.89 56871.39 88888.00 2018-09-03 15:59:09.904 246 11488.82 57.92 56871.33 88888.00 2018-09-03 15:59:10.404 246 11488.73 57.90 56871.36 88888.00 2018-09-03 15:59:10.904 246 11488.78 57.94 56871.37 88888.00 2018-09-03 15:59:11.404 246 11488.82 57.91 56871.37 88888.00 2018-09-03 15:59:11.904 246 11488.76 57.88 56871.36 88888.00 2018-09-03 15:59:12.404 246 11488.85 57.91 56871.36 88888.00 2018-09-03 15:59:12.904 246 11488.86 57.89 56871.40 88888.00 2018-09-03 15:59:13.404 246 11488.75 57.94 56871.45 88888.00 2018-09-03 15:59:13.904 246 11488.87 58.00 56871.45 88888.00 2018-09-03 15:59:14.404 246 11488.94 57.98 56871.45 88888.00 2018-09-03 15:59:14.904 246 11488.89 58.01 56871.40 88888.00 2018-09-03 15:59:15.904 246 11488.92 58.02 56871.37 88888.00 2018-09-03 15:59:16.404 246 11488.89 58.03 56871.39 88888.00 2018-09-03 15:59:16.904 246 11489.02 58.04 56871.33 88888.00 2018-09-03 15:59:17.404 246 11489.07 58.02 56871.30 88888.00 2018-09-03 15:59:17.904 246 11488.95 58.03 56871.32 88888.00 2018-09-03 15:59:18.404 246 11489.01 58.04 56871.35 88888.00 2018-09-03 15:59:18.904 246 11489.03 58.08 56871.36 88888.00 2018-09-03 15:59:19.404 246 11489.01 58.08 56871.34 88888.00 2018-09-03 15:59:19.904 246 11489.08 57.95 56871.29 88888.00 2018-09-03 15:59:20.404 246 11489.03 57.89 56871.22 88888.00 2018-09-03 15:59:20.904 246 11488.97 58.00 56871.23 88888.00 2018-09-03 15:59:21.404 246 11489.04 58.05 56871.29 88888.00 2018-09-03 15:59:21.904 246 11489.01 58.05 56871.30 88888.00 2018-09-03 15:59:22.404 246 11489.04 58.07 56871.30 88888.00 2018-09-03 15:59:22.904 246 11489.15 58.05 56871.19 88888.00 2018-09-03 15:59:23.404 246 11489.08 58.02 56871.14 88888.00 2018-09-03 15:59:23.904 246 11489.04 58.05 56871.11 88888.00 2018-09-03 15:59:24.404 246 11489.08 58.09 56871.11 88888.00 2018-09-03 15:59:24.904 246 11489.07 58.10 56871.11 88888.00 2018-09-03 15:59:25.404 246 11489.07 58.09 56871.13 88888.00 2018-09-03 15:59:25.904 246 11489.07 57.98 56871.06 88888.00 2018-09-03 15:59:26.404 246 11489.03 57.89 56870.98 88888.00 2018-09-03 15:59:26.904 246 11488.95 57.97 56870.98 88888.00 2018-09-03 15:59:27.404 246 11489.01 58.04 56870.95 88888.00 2018-09-03 15:59:27.904 246 11489.09 58.01 56870.98 88888.00 2018-09-03 15:59:28.404 246 11489.03 57.97 56870.97 88888.00 2018-09-03 15:59:28.904 246 11489.08 57.91 56870.90 88888.00 2018-09-03 15:59:29.404 246 11489.04 57.91 56870.89 88888.00 2018-09-03 15:59:29.904 246 11489.01 57.96 56870.90 88888.00 2018-09-03 15:59:30.404 246 11489.08 57.96 56870.91 88888.00 2018-09-03 15:59:30.904 246 11489.06 57.89 56870.87 88888.00 2018-09-03 15:59:31.404 246 11489.02 57.84 56870.83 88888.00 2018-09-03 15:59:31.904 246 11489.04 57.82 56870.74 88888.00 2018-09-03 15:59:32.404 246 11489.04 57.83 56870.69 88888.00 2018-09-03 15:59:32.904 246 11489.06 57.81 56870.71 88888.00 2018-09-03 15:59:33.404 246 11489.14 57.85 56870.74 88888.00 2018-09-03 15:59:33.904 246 11489.07 57.85 56870.71 88888.00 2018-09-03 15:59:34.404 246 11488.99 57.87 56870.69 88888.00 2018-09-03 15:59:34.904 246 11489.03 57.90 56870.72 88888.00 2018-09-03 15:59:35.404 246 11489.07 57.91 56870.74 88888.00 2018-09-03 15:59:35.904 246 11489.07 57.84 56870.70 88888.00 2018-09-03 15:59:36.404 246 11489.09 57.80 56870.63 88888.00 2018-09-03 15:59:36.904 246 11489.02 57.81 56870.63 88888.00 2018-09-03 15:59:37.404 246 11488.96 57.83 56870.64 88888.00 2018-09-03 15:59:37.904 246 11489.06 57.83 56870.64 88888.00 2018-09-03 15:59:38.404 246 11489.06 57.76 56870.68 88888.00 2018-09-03 15:59:38.904 246 11489.03 57.77 56870.71 88888.00 2018-09-03 15:59:39.404 246 11489.03 57.80 56870.68 88888.00 2018-09-03 15:59:39.904 246 11489.03 57.77 56870.62 88888.00 2018-09-03 15:59:40.404 246 11489.08 57.78 56870.60 88888.00 2018-09-03 15:59:40.904 246 11489.13 57.81 56870.63 88888.00 2018-09-03 15:59:41.404 246 11489.11 57.78 56870.68 88888.00 2018-09-03 15:59:41.904 246 11489.08 57.74 56870.64 88888.00 2018-09-03 15:59:42.404 246 11489.15 57.71 56870.59 88888.00 2018-09-03 15:59:42.904 246 11489.10 57.67 56870.57 88888.00 2018-09-03 15:59:43.404 246 11489.10 57.69 56870.64 88888.00 2018-09-03 15:59:43.904 246 11489.17 57.74 56870.70 88888.00 2018-09-03 15:59:44.404 246 11489.11 57.67 56870.64 88888.00 2018-09-03 15:59:44.904 246 11489.17 57.67 56870.55 88888.00 2018-09-03 15:59:45.404 246 11489.28 57.64 56870.62 88888.00 2018-09-03 15:59:45.904 246 11489.22 57.61 56870.66 88888.00 2018-09-03 15:59:46.404 246 11489.11 57.63 56870.72 88888.00 2018-09-03 15:59:46.904 246 11489.14 57.68 56870.71 88888.00 2018-09-03 15:59:47.404 246 11489.16 57.62 56870.68 88888.00 2018-09-03 15:59:47.904 246 11489.18 57.62 56870.63 88888.00 2018-09-03 15:59:48.404 246 11489.28 57.61 56870.62 88888.00 2018-09-03 15:59:48.904 246 11489.21 57.61 56870.68 88888.00 2018-09-03 15:59:49.404 246 11489.15 57.61 56870.69 88888.00 2018-09-03 15:59:49.904 246 11489.18 57.60 56870.65 88888.00 2018-09-03 15:59:50.404 246 11489.17 57.56 56870.62 88888.00 2018-09-03 15:59:50.904 246 11489.11 57.58 56870.60 88888.00 2018-09-03 15:59:51.404 246 11489.15 57.60 56870.65 88888.00 2018-09-03 15:59:51.904 246 11489.15 57.60 56870.60 88888.00 2018-09-03 15:59:52.404 246 11489.14 57.54 56870.58 88888.00 2018-09-03 15:59:52.904 246 11489.17 57.56 56870.64 88888.00 2018-09-03 15:59:53.404 246 11489.16 57.57 56870.69 88888.00 2018-09-03 15:59:53.904 246 11489.07 57.57 56870.70 88888.00 2018-09-03 15:59:54.404 246 11489.08 57.55 56870.70 88888.00 2018-09-03 15:59:54.904 246 11489.06 57.54 56870.72 88888.00 2018-09-03 15:59:55.404 246 11489.06 57.54 56870.69 88888.00 2018-09-03 15:59:55.904 246 11489.17 57.57 56870.66 88888.00 2018-09-03 15:59:56.404 246 11489.15 57.60 56870.71 88888.00 2018-09-03 15:59:56.904 246 11489.06 57.60 56870.78 88888.00 2018-09-03 15:59:57.404 246 11489.15 57.58 56870.72 88888.00 2018-09-03 15:59:57.904 246 11489.13 57.53 56870.65 88888.00 2018-09-03 15:59:58.404 246 11489.14 57.57 56870.72 88888.00 2018-09-03 15:59:58.904 246 11489.22 57.64 56870.78 88888.00 2018-09-03 15:59:59.404 246 11489.16 57.60 56870.81 88888.00 2018-09-03 15:59:59.904 246 11489.10 57.60 56870.83 88888.00 2018-09-03 16:00:00.404 246 11489.15 57.63 56870.83 88888.00 2018-09-03 16:00:00.904 246 11489.11 57.66 56870.84 88888.00 2018-09-03 16:00:01.404 246 11489.13 57.70 56870.92 88888.00 2018-09-03 16:00:01.904 246 11489.16 57.68 56871.01 88888.00 2018-09-03 16:00:02.404 246 11489.11 57.63 56871.02 88888.00 2018-09-03 16:00:02.904 246 11489.14 57.60 56871.00 88888.00 2018-09-03 16:00:03.404 246 11489.31 57.66 56871.03 88888.00 2018-09-03 16:00:03.904 246 11489.27 57.64 56871.07 88888.00 2018-09-03 16:00:04.404 246 11489.17 57.70 56871.17 88888.00 2018-09-03 16:00:04.904 246 11489.16 57.70 56871.19 88888.00 2018-09-03 16:00:05.404 246 11489.14 57.67 56871.15 88888.00 2018-09-03 16:00:05.904 246 11489.18 57.71 56871.10 88888.00 2018-09-03 16:00:06.404 246 11489.28 57.74 56871.17 88888.00 2018-09-03 16:00:06.904 246 11489.20 57.71 56871.30 88888.00 2018-09-03 16:00:07.404 246 11489.14 57.73 56871.36 88888.00 2018-09-03 16:00:07.904 246 11489.15 57.70 56871.29 88888.00 2018-09-03 16:00:08.404 246 11489.09 57.67 56871.27 88888.00 2018-09-03 16:00:08.904 246 11489.16 57.73 56871.27 88888.00 2018-09-03 16:00:09.404 246 11489.18 57.73 56871.39 88888.00 2018-09-03 16:00:09.904 246 11489.14 57.69 56871.48 88888.00 2018-09-03 16:00:10.905 246 11489.22 57.66 56871.32 88888.00 2018-09-03 16:00:11.405 246 11489.22 57.54 56871.28 88888.00 2018-09-03 16:00:11.905 246 11489.17 57.70 56871.39 88888.00 2018-09-03 16:00:12.405 246 11489.17 57.75 56871.45 88888.00 2018-09-03 16:00:12.905 246 11489.11 57.73 56871.40 88888.00 2018-09-03 16:00:13.405 246 11489.17 57.69 56871.29 88888.00 2018-09-03 16:00:13.905 246 11489.26 57.67 56871.22 88888.00 2018-09-03 16:00:14.405 246 11489.18 57.73 56871.30 88888.00 2018-09-03 16:00:14.905 246 11489.16 57.80 56871.41 88888.00 2018-09-03 16:00:15.405 246 11489.23 57.81 56871.43 88888.00 2018-09-03 16:00:15.905 246 11489.16 57.76 56871.30 88888.00 2018-09-03 16:00:16.405 246 11489.15 57.71 56871.26 88888.00 2018-09-03 16:00:16.905 246 11489.23 57.70 56871.33 88888.00 2018-09-03 16:00:17.405 246 11489.23 57.74 56871.36 88888.00 2018-09-03 16:00:17.905 246 11489.18 57.82 56871.37 88888.00 2018-09-03 16:00:18.905 246 11489.21 57.73 56871.23 88888.00 2018-09-03 16:00:19.405 246 11489.15 57.71 56871.23 88888.00 2018-09-03 16:00:19.905 246 11489.20 57.70 56871.22 88888.00 2018-09-03 16:00:20.405 246 11489.18 57.77 56871.27 88888.00 2018-09-03 16:00:20.905 246 11489.29 57.77 56871.23 88888.00 2018-09-03 16:00:21.405 246 11489.29 57.69 56871.22 88888.00 2018-09-03 16:00:21.905 246 11489.16 57.67 56871.23 88888.00 2018-09-03 16:00:22.405 246 11489.22 57.75 56871.24 88888.00 2018-09-03 16:00:22.905 246 11489.21 57.81 56871.26 88888.00 2018-09-03 16:00:23.405 246 11489.21 57.76 56871.24 88888.00 2018-09-03 16:00:23.905 246 11489.21 57.73 56871.22 88888.00 2018-09-03 16:00:24.405 246 11489.22 57.73 56871.23 88888.00 2018-09-03 16:00:24.905 246 11489.16 57.71 56871.29 88888.00 2018-09-03 16:00:25.405 246 11489.24 57.75 56871.30 88888.00 2018-09-03 16:00:25.905 246 11489.35 57.71 56871.23 88888.00 2018-09-03 16:00:26.405 246 11489.26 57.60 56871.13 88888.00 2018-09-03 16:00:26.905 246 11489.27 57.57 56871.15 88888.00 2018-09-03 16:00:27.405 246 11489.30 57.64 56871.19 88888.00 2018-09-03 16:00:27.905 246 11489.20 57.70 56871.28 88888.00 2018-09-03 16:00:28.905 246 11489.37 57.75 56871.27 88888.00 2018-09-03 16:00:29.405 246 11489.33 57.71 56871.21 88888.00 2018-09-03 16:00:29.905 246 11489.28 57.71 56871.23 88888.00 2018-09-03 16:00:30.405 246 11489.34 57.71 56871.32 88888.00 2018-09-03 16:00:30.905 246 11489.34 57.82 56871.36 88888.00 2018-09-03 16:00:31.405 246 11489.43 57.82 56871.32 88888.00 2018-09-03 16:00:31.905 246 11489.50 57.83 56871.32 88888.00 2018-09-03 16:00:32.405 246 11489.49 57.77 56871.28 88888.00 2018-09-03 16:00:32.905 246 11489.44 57.84 56871.27 88888.00 2018-09-03 16:00:33.405 246 11489.47 57.89 56871.28 88888.00 2018-09-03 16:00:33.905 246 11489.49 57.90 56871.28 88888.00 2018-09-03 16:00:34.405 246 11489.58 57.89 56871.28 88888.00 2018-09-03 16:00:34.905 246 11489.63 57.90 56871.27 88888.00 2018-09-03 16:00:35.405 246 11489.58 57.89 56871.35 88888.00 2018-09-03 16:00:35.905 246 11489.64 57.91 56871.36 88888.00 2018-09-03 16:00:36.405 246 11489.64 57.89 56871.29 88888.00 2018-09-03 16:00:36.905 246 11489.61 57.87 56871.23 88888.00 2018-09-03 16:00:37.405 246 11489.61 57.81 56871.24 88888.00 2018-09-03 16:00:37.905 246 11489.63 57.84 56871.29 88888.00 2018-09-03 16:00:38.405 246 11489.55 57.92 56871.28 88888.00 2018-09-03 16:00:38.905 246 11489.56 57.95 56871.26 88888.00 2018-09-03 16:00:39.405 246 11489.62 57.91 56871.23 88888.00 2018-09-03 16:00:39.905 246 11489.52 57.85 56871.28 88888.00 2018-09-03 16:00:40.405 246 11489.50 57.84 56871.29 88888.00 2018-09-03 16:00:40.905 246 11489.52 57.85 56871.28 88888.00 2018-09-03 16:00:41.405 246 11489.48 57.85 56871.33 88888.00 2018-09-03 16:00:41.905 246 11489.49 57.78 56871.33 88888.00 2018-09-03 16:00:42.405 246 11489.50 57.74 56871.34 88888.00 2018-09-03 16:00:42.905 246 11489.37 57.74 56871.27 88888.00 2018-09-03 16:00:43.405 246 11489.38 57.74 56871.27 88888.00 2018-09-03 16:00:43.905 246 11489.35 57.70 56871.28 88888.00 2018-09-03 16:00:44.405 246 11489.34 57.67 56871.32 88888.00 2018-09-03 16:00:44.905 246 11489.36 57.68 56871.36 88888.00 2018-09-03 16:00:45.405 246 11489.33 57.68 56871.39 88888.00 2018-09-03 16:00:45.905 246 11489.26 57.71 56871.39 88888.00 2018-09-03 16:00:46.405 246 11489.18 57.83 56871.41 88888.00 2018-09-03 16:00:46.905 246 11489.22 57.82 56871.37 88888.00 2018-09-03 16:00:47.405 246 11489.18 57.81 56871.39 88888.00 2018-09-03 16:00:47.905 246 11489.15 57.83 56871.42 88888.00 2018-09-03 16:00:48.405 246 11489.14 57.82 56871.45 88888.00 2018-09-03 16:00:48.905 246 11489.04 57.83 56871.49 88888.00 2018-09-03 16:00:49.405 246 11489.10 57.87 56871.47 88888.00 2018-09-03 16:00:49.905 246 11489.15 57.87 56871.47 88888.00 2018-09-03 16:00:50.405 246 11489.10 57.87 56871.51 88888.00 2018-09-03 16:00:50.905 246 11489.14 57.89 56871.62 88888.00 2018-09-03 16:00:51.405 246 11489.11 57.91 56871.73 88888.00 2018-09-03 16:00:52.405 246 11489.14 57.94 56871.62 88888.00 2018-09-03 16:00:52.905 246 11489.16 57.89 56871.58 88888.00 2018-09-03 16:00:53.405 246 11489.17 57.92 56871.65 88888.00 2018-09-03 16:00:53.905 246 11489.17 58.01 56871.72 88888.00 2018-09-03 16:00:54.405 246 11489.21 58.02 56871.72 88888.00 2018-09-03 16:00:54.905 246 11489.20 57.97 56871.60 88888.00 2018-09-03 16:00:55.405 246 11489.23 57.91 56871.53 88888.00 2018-09-03 16:00:55.905 246 11489.26 57.94 56871.54 88888.00 2018-09-03 16:00:56.405 246 11489.26 57.97 56871.56 88888.00 2018-09-03 16:00:56.905 246 11489.29 57.98 56871.55 88888.00 2018-09-03 16:00:57.405 246 11489.33 57.94 56871.52 88888.00 2018-09-03 16:00:57.905 246 11489.27 57.90 56871.46 88888.00 2018-09-03 16:00:58.405 246 11489.28 57.87 56871.43 88888.00 2018-09-03 16:00:58.905 246 11489.34 57.82 56871.39 88888.00 2018-09-03 16:00:59.405 246 11489.34 57.84 56871.42 88888.00 2018-09-03 16:00:59.905 246 11489.36 57.88 56871.34 88888.00 2018-09-03 16:01:00.405 246 11489.45 57.88 56871.28 88888.00 2018-09-03 16:01:00.905 246 11489.40 57.83 56871.23 88888.00 2018-09-03 16:01:01.405 246 11489.42 57.84 56871.19 88888.00 2018-09-03 16:01:01.905 246 11489.47 57.88 56871.14 88888.00 2018-09-03 16:01:02.405 246 11489.44 57.90 56871.15 88888.00 2018-09-03 16:01:02.905 246 11489.52 57.89 56871.06 88888.00 2018-09-03 16:01:03.405 246 11489.55 57.84 56871.04 88888.00 2018-09-03 16:01:03.905 246 11489.54 57.82 56870.94 88888.00 2018-09-03 16:01:04.405 246 11489.59 57.82 56870.96 88888.00 2018-09-03 16:01:04.905 246 11489.65 57.82 56870.98 88888.00 2018-09-03 16:01:05.405 246 11489.52 57.78 56870.90 88888.00 2018-09-03 16:01:05.905 246 11489.54 57.75 56870.81 88888.00 2018-09-03 16:01:06.405 246 11489.58 57.67 56870.75 88888.00 2018-09-03 16:01:06.905 246 11489.54 57.74 56870.71 88888.00 2018-09-03 16:01:07.405 246 11489.58 57.80 56870.74 88888.00 2018-09-03 16:01:07.905 246 11489.66 57.75 56870.75 88888.00 2018-09-03 16:01:08.405 246 11489.62 57.68 56870.71 88888.00 2018-09-03 16:01:08.905 246 11489.55 57.73 56870.65 88888.00 2018-09-03 16:01:09.405 246 11489.59 57.73 56870.57 88888.00 2018-09-03 16:01:09.905 246 11489.59 57.73 56870.58 88888.00 2018-09-03 16:01:10.405 246 11489.63 57.74 56870.56 88888.00 2018-09-03 16:01:10.905 246 11489.71 57.67 56870.56 88888.00 2018-09-03 16:01:11.405 246 11489.62 57.63 56870.55 88888.00 2018-09-03 16:01:11.905 246 11489.58 57.63 56870.56 88888.00 2018-09-03 16:01:12.405 246 11489.52 57.56 56870.47 88888.00 2018-09-03 16:01:12.905 246 11489.44 57.62 56870.40 88888.00 2018-09-03 16:01:13.405 246 11489.52 57.63 56870.46 88888.00 2018-09-03 16:01:13.905 246 11489.59 57.60 56870.47 88888.00 2018-09-03 16:01:14.405 246 11489.54 57.57 56870.47 88888.00 2018-09-03 16:01:14.905 246 11489.51 57.56 56870.45 88888.00 2018-09-03 16:01:15.405 246 11489.51 57.56 56870.46 88888.00 2018-09-03 16:01:15.905 246 11489.50 57.55 56870.42 88888.00 2018-09-03 16:01:16.405 246 11489.52 57.51 56870.42 88888.00 2018-09-03 16:01:16.905 246 11489.52 57.51 56870.42 88888.00 2018-09-03 16:01:17.405 246 11489.44 57.51 56870.50 88888.00 2018-09-03 16:01:17.905 246 11489.37 57.53 56870.50 88888.00 2018-09-03 16:01:18.405 246 11489.44 57.46 56870.49 88888.00 2018-09-03 16:01:18.905 246 11489.47 57.51 56870.47 88888.00 2018-09-03 16:01:19.405 246 11489.48 57.54 56870.43 88888.00 2018-09-03 16:01:19.905 246 11489.44 57.51 56870.49 88888.00 2018-09-03 16:01:20.405 246 11489.33 57.49 56870.49 88888.00 2018-09-03 16:01:20.905 246 11489.34 57.50 56870.46 88888.00 2018-09-03 16:01:21.405 246 11489.42 57.49 56870.49 88888.00 2018-09-03 16:01:21.905 246 11489.43 57.53 56870.55 88888.00 2018-09-03 16:01:22.405 246 11489.44 57.48 56870.56 88888.00 2018-09-03 16:01:22.905 246 11489.38 57.39 56870.57 88888.00 2018-09-03 16:01:24.405 246 11489.40 57.44 56870.62 88888.00 2018-09-03 16:01:24.905 246 11489.30 57.42 56870.59 88888.00 2018-09-03 16:01:25.405 246 11489.27 57.41 56870.57 88888.00 2018-09-03 16:01:25.905 246 11489.28 57.41 56870.55 88888.00 2018-09-03 16:01:26.405 246 11489.30 57.41 56870.53 88888.00 2018-09-03 16:01:26.905 246 11489.41 57.43 56870.55 88888.00 2018-09-03 16:01:27.405 246 11489.40 57.37 56870.57 88888.00 2018-09-03 16:01:27.905 246 11489.31 57.36 56870.55 88888.00 2018-09-03 16:01:28.405 246 11489.27 57.36 56870.47 88888.00 2018-09-03 16:01:28.905 246 11489.26 57.35 56870.46 88888.00 2018-09-03 16:01:29.405 246 11489.24 57.36 56870.50 88888.00 2018-09-03 16:01:29.905 246 11489.29 57.34 56870.57 88888.00 2018-09-03 16:01:30.405 246 11489.31 57.27 56870.49 88888.00 2018-09-03 16:01:30.905 246 11489.24 57.25 56870.38 88888.00 2018-09-03 16:01:31.405 246 11489.13 57.26 56870.42 88888.00 2018-09-03 16:01:31.905 246 11489.18 57.29 56870.45 88888.00 2018-09-03 16:01:32.405 246 11489.23 57.28 56870.44 88888.00 2018-09-03 16:01:32.905 246 11489.26 57.28 56870.43 88888.00 2018-09-03 16:01:33.405 246 11489.24 57.25 56870.34 88888.00 2018-09-03 16:01:33.905 246 11489.14 57.20 56870.29 88888.00 2018-09-03 16:01:34.405 246 11489.15 57.16 56870.32 88888.00 2018-09-03 16:01:34.905 246 11489.21 57.08 56870.27 88888.00 2018-09-03 16:01:35.405 246 11489.09 57.09 56870.18 88888.00 2018-09-03 16:01:35.905 246 11489.08 57.16 56870.23 88888.00 2018-09-03 16:01:36.405 246 11489.11 57.13 56870.23 88888.00 2018-09-03 16:01:36.905 246 11489.18 57.09 56870.21 88888.00 2018-09-03 16:01:37.405 246 11489.21 57.14 56870.21 88888.00 2018-09-03 16:01:37.905 246 11489.14 57.10 56870.14 88888.00 2018-09-03 16:01:38.405 246 11489.06 57.06 56870.15 88888.00 2018-09-03 16:01:38.905 246 11489.08 57.09 56870.10 88888.00 2018-09-03 16:01:39.405 246 11489.17 57.09 56870.06 88888.00 2018-09-03 16:01:39.905 246 11489.20 57.07 56870.07 88888.00 2018-09-03 16:01:40.405 246 11489.22 57.01 56870.07 88888.00 2018-09-03 16:01:40.905 246 11489.13 56.95 56870.05 88888.00 2018-09-03 16:01:41.405 246 11489.04 56.96 56870.00 88888.00 2018-09-03 16:01:41.905 246 11489.14 57.02 56869.99 88888.00 2018-09-03 16:01:42.405 246 11489.24 56.99 56870.01 88888.00 2018-09-03 16:01:42.905 246 11489.20 56.92 56869.95 88888.00 2018-09-03 16:01:43.405 246 11489.22 56.89 56869.97 88888.00 2018-09-03 16:01:43.905 246 11489.23 56.89 56869.95 88888.00 2018-09-03 16:01:44.405 246 11489.18 56.92 56869.91 88888.00 2018-09-03 16:01:44.905 246 11489.23 56.89 56869.93 88888.00 2018-09-03 16:01:45.405 246 11489.28 56.85 56869.98 88888.00 2018-09-03 16:01:45.905 246 11489.21 56.81 56869.97 88888.00 2018-09-03 16:01:46.405 246 11489.23 56.82 56869.94 88888.00 2018-09-03 16:01:46.905 246 11489.31 56.80 56869.94 88888.00 2018-09-03 16:01:47.405 246 11489.24 56.79 56869.93 88888.00 2018-09-03 16:01:47.905 246 11489.30 56.78 56869.97 88888.00 2018-09-03 16:01:48.405 246 11489.30 56.71 56869.98 88888.00 2018-09-03 16:01:48.905 246 11489.24 56.71 56869.92 88888.00 2018-09-03 16:01:49.405 246 11489.34 56.72 56869.89 88888.00 2018-09-03 16:01:49.905 246 11489.34 56.72 56869.88 88888.00 2018-09-03 16:01:50.405 246 11489.27 56.69 56869.93 88888.00 2018-09-03 16:01:50.905 246 11489.24 56.69 56870.01 88888.00 2018-09-03 16:01:51.405 246 11489.24 56.65 56870.02 88888.00 2018-09-03 16:01:51.905 246 11489.15 56.65 56869.97 88888.00 2018-09-03 16:01:52.405 246 11489.18 56.68 56869.98 88888.00 2018-09-03 16:01:52.905 246 11489.26 56.66 56869.98 88888.00 2018-09-03 16:01:53.405 246 11489.21 56.60 56870.07 88888.00 2018-09-03 16:01:53.905 246 11489.15 56.62 56870.07 88888.00 2018-09-03 16:01:54.405 246 11489.17 56.64 56870.07 88888.00 2018-09-03 16:01:54.905 246 11489.15 56.64 56870.06 88888.00 2018-09-03 16:01:55.405 246 11489.16 56.66 56870.11 88888.00 2018-09-03 16:01:55.905 246 11489.14 56.66 56870.23 88888.00 2018-09-03 16:01:56.405 246 11489.03 56.67 56870.36 88888.00 2018-09-03 16:01:56.905 246 11489.04 56.67 56870.33 88888.00 2018-09-03 16:01:57.405 246 11489.11 56.66 56870.30 88888.00 2018-09-03 16:01:57.905 246 11488.96 56.64 56870.32 88888.00 2018-09-03 16:01:58.405 246 11488.95 56.69 56870.44 88888.00 2018-09-03 16:01:58.905 246 11488.97 56.73 56870.52 88888.00 2018-09-03 16:01:59.405 246 11488.94 56.76 56870.53 88888.00 2018-09-03 16:01:59.905 246 11489.01 56.78 56870.56 88888.00 2018-09-03 16:02:00.405 246 11488.96 56.72 56870.56 88888.00 2018-09-03 16:02:00.905 246 11488.81 56.68 56870.60 88888.00 2018-09-03 16:02:01.405 246 11488.76 56.76 56870.77 88888.00 2018-09-03 16:02:01.905 246 11488.86 56.80 56870.85 88888.00 2018-09-03 16:02:02.405 246 11488.87 56.79 56870.83 88888.00 2018-09-03 16:02:02.905 246 11488.95 56.80 56870.76 88888.00 2018-09-03 16:02:03.405 246 11488.93 56.78 56870.76 88888.00 2018-09-03 16:02:03.905 246 11488.74 56.79 56870.85 88888.00 2018-09-03 16:02:04.405 246 11488.78 56.86 56870.95 88888.00 2018-09-03 16:02:05.405 246 11488.88 56.86 56870.90 88888.00 2018-09-03 16:02:05.905 246 11488.88 56.83 56870.91 88888.00 2018-09-03 16:02:06.405 246 11488.87 56.85 56870.98 88888.00 2018-09-03 16:02:06.905 246 11488.82 56.89 56870.94 88888.00 2018-09-03 16:02:07.405 246 11488.92 56.96 56870.95 88888.00 2018-09-03 16:02:07.905 246 11489.02 56.94 56871.01 88888.00 2018-09-03 16:02:08.405 246 11488.94 56.89 56870.91 88888.00 2018-09-03 16:02:08.905 246 11488.92 56.87 56870.91 88888.00 2018-09-03 16:02:09.405 246 11488.93 56.89 56870.91 88888.00 2018-09-03 16:02:09.905 246 11488.94 56.93 56870.89 88888.00 2018-09-03 16:02:10.405 246 11488.97 56.95 56870.87 88888.00 2018-09-03 16:02:10.905 246 11489.01 56.94 56870.95 88888.00 2018-09-03 16:02:11.405 246 11488.94 56.92 56870.92 88888.00 2018-09-03 16:02:11.905 246 11488.93 56.96 56870.96 88888.00 2018-09-03 16:02:12.405 246 11488.96 56.95 56870.89 88888.00 2018-09-03 16:02:12.905 246 11488.94 56.93 56870.75 88888.00 2018-09-03 16:02:13.405 246 11489.01 56.87 56870.74 88888.00 2018-09-03 16:02:13.905 246 11489.03 56.86 56870.77 88888.00 2018-09-03 16:02:14.405 246 11488.96 56.86 56870.83 88888.00 2018-09-03 16:02:14.905 246 11488.96 56.80 56870.84 88888.00 2018-09-03 16:02:15.405 246 11489.03 56.73 56870.77 88888.00 2018-09-03 16:02:15.905 246 11489.02 56.69 56870.79 88888.00 2018-09-03 16:02:16.405 246 11489.01 56.66 56870.84 88888.00 2018-09-03 16:02:16.905 246 11489.04 56.42 56870.83 88888.00 2018-09-03 16:02:17.405 246 11489.03 56.64 56870.77 88888.00 2018-09-03 16:02:17.905 246 11489.06 56.71 56870.75 88888.00 2018-09-03 16:02:18.405 246 11489.09 56.68 56870.65 88888.00 2018-09-03 16:02:18.905 246 11489.03 56.68 56870.62 88888.00 2018-09-03 16:02:19.405 246 11489.04 56.67 56870.65 88888.00 2018-09-03 16:02:19.905 246 11489.02 56.65 56870.62 88888.00 2018-09-03 16:02:20.405 246 11489.00 56.65 56870.63 88888.00 2018-09-03 16:02:20.905 246 11489.06 56.68 56870.65 88888.00 2018-09-03 16:02:21.405 246 11489.01 56.71 56870.66 88888.00 2018-09-03 16:02:21.905 246 11489.00 56.67 56870.69 88888.00 2018-09-03 16:02:22.405 246 11489.06 56.64 56870.64 88888.00 2018-09-03 16:02:22.905 246 11489.06 56.61 56870.59 88888.00 2018-09-03 16:02:23.405 246 11489.01 56.62 56870.69 88888.00 2018-09-03 16:02:23.905 246 11489.04 56.71 56870.78 88888.00 2018-09-03 16:02:24.405 246 11489.15 56.68 56870.79 88888.00 2018-09-03 16:02:24.905 246 11489.07 56.64 56870.69 88888.00 2018-09-03 16:02:25.405 246 11489.07 56.59 56870.70 88888.00 2018-09-03 16:02:25.905 246 11489.07 56.61 56870.70 88888.00 2018-09-03 16:02:26.405 246 11489.03 56.68 56870.72 88888.00 2018-09-03 16:02:26.905 246 11489.08 56.75 56870.75 88888.00 2018-09-03 16:02:27.405 246 11489.13 56.75 56870.79 88888.00 2018-09-03 16:02:27.905 246 11489.09 56.73 56870.83 88888.00 2018-09-03 16:02:28.405 246 11489.04 56.71 56870.84 88888.00 2018-09-03 16:02:28.905 246 11489.00 56.68 56870.83 88888.00 2018-09-03 16:02:29.405 246 11488.96 56.69 56870.85 88888.00 2018-09-03 16:02:29.905 246 11489.01 56.73 56871.00 88888.00 2018-09-03 16:02:30.405 246 11489.08 56.74 56871.06 88888.00 2018-09-03 16:02:30.905 246 11488.96 56.72 56871.07 88888.00 2018-09-03 16:02:31.405 246 11488.90 56.73 56871.09 88888.00 2018-09-03 16:02:31.905 246 11488.96 56.76 56871.07 88888.00 2018-09-03 16:02:32.405 246 11488.93 56.80 56871.04 88888.00 2018-09-03 16:02:32.905 246 11488.95 56.83 56871.14 88888.00 2018-09-03 16:02:33.405 246 11489.01 56.85 56871.26 88888.00 2018-09-03 16:02:33.905 246 11489.01 56.83 56871.33 88888.00 2018-09-03 16:02:34.405 246 11489.03 56.82 56871.30 88888.00 2018-09-03 16:02:34.905 246 11489.02 56.79 56871.23 88888.00 2018-09-03 16:02:35.405 246 11488.94 56.80 56871.23 88888.00 2018-09-03 16:02:35.905 246 11488.95 56.83 56871.30 88888.00 2018-09-03 16:02:36.405 246 11488.97 56.82 56871.35 88888.00 2018-09-03 16:02:36.905 246 11488.89 56.82 56871.42 88888.00 2018-09-03 16:02:37.405 246 11488.90 56.82 56871.42 88888.00 2018-09-03 16:02:37.905 246 11488.92 56.79 56871.35 88888.00 2018-09-03 16:02:38.405 246 11488.87 56.79 56871.34 88888.00 2018-09-03 16:02:38.905 246 11488.92 56.78 56871.43 88888.00 2018-09-03 16:02:39.405 246 11488.93 56.76 56871.42 88888.00 2018-09-03 16:02:39.905 246 11488.96 56.76 56871.52 88888.00 2018-09-03 16:02:40.405 246 11488.99 56.81 56871.58 88888.00 2018-09-03 16:02:40.905 246 11488.94 56.72 56871.56 88888.00 2018-09-03 16:02:41.405 246 11488.87 56.71 56871.60 88888.00 2018-09-03 16:02:41.905 246 11488.89 56.75 56871.54 88888.00 2018-09-03 16:02:42.405 246 11488.85 56.76 56871.53 88888.00 2018-09-03 16:02:42.905 246 11488.83 56.76 56871.54 88888.00 2018-09-03 16:02:43.405 246 11488.90 56.78 56871.59 88888.00 2018-09-03 16:02:43.905 246 11488.95 56.78 56871.62 88888.00 2018-09-03 16:02:44.405 246 11488.87 56.79 56871.61 88888.00 2018-09-03 16:02:44.905 246 11488.83 56.79 56871.65 88888.00 2018-09-03 16:02:45.406 246 11488.85 56.81 56871.68 88888.00 2018-09-03 16:02:45.906 246 11488.75 56.83 56871.69 88888.00 2018-09-03 16:02:46.906 246 11488.76 56.83 56871.84 88888.00 2018-09-03 16:02:47.406 246 11488.68 56.80 56871.74 88888.00 2018-09-03 16:02:47.906 246 11488.73 56.80 56871.61 88888.00 2018-09-03 16:02:48.406 246 11488.66 56.74 56871.65 88888.00 2018-09-03 16:02:48.906 246 11488.62 56.75 56871.72 88888.00 2018-09-03 16:02:49.406 246 11488.73 56.80 56871.73 88888.00 2018-09-03 16:02:49.906 246 11488.73 56.79 56871.73 88888.00 2018-09-03 16:02:50.406 246 11488.64 56.74 56871.69 88888.00 2018-09-03 16:02:50.906 246 11488.66 56.69 56871.64 88888.00 2018-09-03 16:02:51.406 246 11488.62 56.72 56871.58 88888.00 2018-09-03 16:02:51.906 246 11488.53 56.78 56871.61 88888.00 2018-09-03 16:02:52.406 246 11488.59 56.79 56871.72 88888.00 2018-09-03 16:02:52.906 246 11488.62 56.75 56871.67 88888.00 2018-09-03 16:02:53.406 246 11488.60 56.72 56871.60 88888.00 2018-09-03 16:02:53.906 246 11488.67 56.74 56871.54 88888.00 2018-09-03 16:02:54.406 246 11488.68 56.74 56871.53 88888.00 2018-09-03 16:02:54.906 246 11488.61 56.75 56871.54 88888.00 2018-09-03 16:02:55.406 246 11488.73 56.78 56871.58 88888.00 2018-09-03 16:02:55.906 246 11488.76 56.75 56871.52 88888.00 2018-09-03 16:02:56.406 246 11488.68 56.68 56871.48 88888.00 2018-09-03 16:02:56.906 246 11488.76 56.67 56871.46 88888.00 2018-09-03 16:02:57.406 246 11488.75 56.68 56871.46 88888.00 2018-09-03 16:02:57.906 246 11488.72 56.68 56871.39 88888.00 2018-09-03 16:02:58.406 246 11488.80 56.68 56871.35 88888.00 2018-09-03 16:02:58.906 246 11488.81 56.62 56871.37 88888.00 2018-09-03 16:02:59.406 246 11488.81 56.60 56871.39 88888.00 2018-09-03 16:02:59.906 246 11488.87 56.60 56871.35 88888.00 2018-09-03 16:03:00.406 246 11488.94 56.60 56871.30 88888.00 2018-09-03 16:03:00.906 246 11488.86 56.64 56871.29 88888.00 2018-09-03 16:03:01.406 246 11488.94 56.69 56871.32 88888.00 2018-09-03 16:03:01.906 246 11489.02 56.64 56871.30 88888.00 2018-09-03 16:03:02.406 246 11488.97 56.57 56871.27 88888.00 2018-09-03 16:03:02.906 246 11489.08 56.55 56871.22 88888.00 2018-09-03 16:03:03.406 246 11489.07 56.55 56871.16 88888.00 2018-09-03 16:03:03.906 246 11488.96 56.51 56871.09 88888.00 2018-09-03 16:03:04.406 246 11489.07 56.53 56871.11 88888.00 2018-09-03 16:03:04.906 246 11489.15 56.52 56871.14 88888.00 2018-09-03 16:03:05.406 246 11489.16 56.52 56871.13 88888.00 2018-09-03 16:03:05.906 246 11489.18 56.51 56871.19 88888.00 2018-09-03 16:03:06.406 246 11489.11 56.45 56871.19 88888.00 2018-09-03 16:03:06.906 246 11489.08 56.46 56871.11 88888.00 2018-09-03 16:03:07.406 246 11489.16 56.48 56871.04 88888.00 2018-09-03 16:03:07.906 246 11489.29 56.45 56870.98 88888.00 2018-09-03 16:03:08.406 246 11489.28 56.39 56870.97 88888.00 2018-09-03 16:03:08.906 246 11489.24 56.37 56871.00 88888.00 2018-09-03 16:03:09.406 246 11489.22 56.33 56870.94 88888.00 2018-09-03 16:03:09.906 246 11489.17 56.37 56870.87 88888.00 2018-09-03 16:03:10.406 246 11489.24 56.39 56870.85 88888.00 2018-09-03 16:03:10.906 246 11489.21 56.34 56870.89 88888.00 2018-09-03 16:03:11.406 246 11489.10 56.28 56870.96 88888.00 2018-09-03 16:03:11.906 246 11489.10 56.24 56870.92 88888.00 2018-09-03 16:03:12.406 246 11489.09 56.21 56870.85 88888.00 2018-09-03 16:03:12.906 246 11489.02 56.27 56870.83 88888.00 2018-09-03 16:03:13.406 246 11489.08 56.25 56870.85 88888.00 2018-09-03 16:03:13.906 246 11489.10 56.21 56870.90 88888.00 2018-09-03 16:03:14.406 246 11489.02 56.20 56870.96 88888.00 2018-09-03 16:03:14.906 246 11489.02 56.24 56871.00 88888.00 2018-09-03 16:03:15.406 246 11489.03 56.28 56870.95 88888.00 2018-09-03 16:03:15.906 246 11489.01 56.31 56870.92 88888.00 2018-09-03 16:03:16.406 246 11489.04 56.21 56870.98 88888.00 2018-09-03 16:03:16.906 246 11489.01 56.11 56870.98 88888.00 2018-09-03 16:03:17.406 246 11488.92 56.12 56871.00 88888.00 2018-09-03 16:03:17.906 246 11488.97 56.17 56871.02 88888.00 2018-09-03 16:03:18.406 246 11488.94 56.14 56871.01 88888.00 2018-09-03 16:03:18.906 246 11488.92 56.14 56871.06 88888.00 2018-09-03 16:03:19.406 246 11488.96 56.15 56871.09 88888.00 2018-09-03 16:03:19.906 246 11488.93 56.14 56871.11 88888.00 2018-09-03 16:03:20.406 246 11488.89 56.15 56871.11 88888.00 2018-09-03 16:03:20.906 246 11488.90 56.20 56871.11 88888.00 2018-09-03 16:03:21.406 246 11488.88 56.14 56871.14 88888.00 2018-09-03 16:03:21.906 246 11488.87 56.17 56871.17 88888.00 2018-09-03 16:03:22.406 246 11488.92 56.20 56871.20 88888.00 2018-09-03 16:03:22.906 246 11488.93 56.18 56871.20 88888.00 2018-09-03 16:03:23.406 246 11488.88 56.18 56871.19 88888.00 2018-09-03 16:03:23.906 246 11488.93 56.21 56871.23 88888.00 2018-09-03 16:03:24.406 246 11488.94 56.18 56871.33 88888.00 2018-09-03 16:03:24.906 246 11488.90 56.15 56871.32 88888.00 2018-09-03 16:03:25.406 246 11489.01 56.19 56871.28 88888.00 2018-09-03 16:03:25.906 246 11489.01 56.17 56871.22 88888.00 2018-09-03 16:03:26.406 246 11488.93 56.14 56871.19 88888.00 2018-09-03 16:03:26.906 246 11489.00 56.13 56871.14 88888.00 2018-09-03 16:03:27.406 246 11488.97 56.12 56871.17 88888.00 2018-09-03 16:03:28.406 246 11489.04 56.10 56871.16 88888.00 2018-09-03 16:03:28.906 246 11489.00 56.11 56871.17 88888.00 2018-09-03 16:03:29.406 246 11488.99 56.10 56871.14 88888.00 2018-09-03 16:03:29.906 246 11489.11 56.08 56871.10 88888.00 2018-09-03 16:03:30.406 246 11489.15 56.04 56871.06 88888.00 2018-09-03 16:03:30.906 246 11489.15 55.98 56871.08 88888.00 2018-09-03 16:03:31.406 246 11489.16 55.98 56871.09 88888.00 2018-09-03 16:03:31.906 246 11489.16 55.99 56871.06 88888.00 2018-09-03 16:03:32.406 246 11489.13 55.96 56871.01 88888.00 2018-09-03 16:03:32.906 246 11489.20 55.96 56871.07 88888.00 2018-09-03 16:03:33.406 246 11489.24 55.90 56871.03 88888.00 2018-09-03 16:03:33.906 246 11489.18 55.91 56870.98 88888.00 2018-09-03 16:03:34.406 246 11489.24 55.92 56870.95 88888.00 2018-09-03 16:03:34.906 246 11489.33 55.92 56870.96 88888.00 2018-09-03 16:03:35.406 246 11489.35 55.97 56870.95 88888.00 2018-09-03 16:03:35.906 246 11489.44 55.94 56870.92 88888.00 2018-09-03 16:03:36.406 246 11489.44 55.91 56870.89 88888.00 2018-09-03 16:03:36.906 246 11489.36 55.94 56870.85 88888.00 2018-09-03 16:03:37.406 246 11489.47 55.93 56870.91 88888.00 2018-09-03 16:03:37.906 246 11489.49 55.83 56870.94 88888.00 2018-09-03 16:03:38.406 246 11489.42 55.90 56870.94 88888.00 2018-09-03 16:03:38.906 246 11489.52 55.91 56870.91 88888.00 2018-09-03 16:03:39.406 246 11489.52 55.86 56870.92 88888.00 2018-09-03 16:03:39.906 246 11489.49 55.87 56870.91 88888.00 2018-09-03 16:03:40.406 246 11489.54 55.92 56870.96 88888.00 2018-09-03 16:03:40.906 246 11489.58 55.93 56870.95 88888.00 2018-09-03 16:03:41.406 246 11489.69 55.87 56870.96 88888.00 2018-09-03 16:03:41.906 246 11489.72 55.85 56870.98 88888.00 2018-09-03 16:03:42.406 246 11489.65 55.79 56870.91 88888.00 2018-09-03 16:03:42.906 246 11489.59 55.81 56870.90 88888.00 2018-09-03 16:03:43.406 246 11489.58 55.85 56870.90 88888.00 2018-09-03 16:03:43.906 246 11489.63 55.84 56870.97 88888.00 2018-09-03 16:03:44.406 246 11489.71 55.81 56870.91 88888.00 2018-09-03 16:03:44.906 246 11489.78 55.78 56870.91 88888.00 2018-09-03 16:03:45.406 246 11489.73 55.74 56870.89 88888.00 2018-09-03 16:03:45.906 246 11489.66 55.71 56870.90 88888.00 2018-09-03 16:03:46.406 246 11489.66 55.69 56870.91 88888.00 2018-09-03 16:03:46.906 246 11489.76 55.67 56870.91 88888.00 2018-09-03 16:03:47.406 246 11489.70 55.66 56870.88 88888.00 2018-09-03 16:03:47.906 246 11489.77 55.65 56870.87 88888.00 2018-09-03 16:03:48.406 246 11489.72 55.64 56870.94 88888.00 2018-09-03 16:03:48.906 246 11489.66 55.66 56870.94 88888.00 2018-09-03 16:03:49.406 246 11489.70 55.66 56870.91 88888.00 2018-09-03 16:03:49.906 246 11489.71 55.62 56870.89 88888.00 2018-09-03 16:03:50.406 246 11489.68 55.52 56870.83 88888.00 2018-09-03 16:03:50.906 246 11489.73 55.50 56870.81 88888.00 2018-09-03 16:03:51.406 246 11489.68 55.43 56870.88 88888.00 2018-09-03 16:03:51.906 246 11489.54 55.42 56870.96 88888.00 2018-09-03 16:03:52.406 246 11489.47 55.42 56871.04 88888.00 2018-09-03 16:03:52.906 246 11489.50 55.42 56870.94 88888.00 2018-09-03 16:03:53.406 246 11489.50 55.35 56870.83 88888.00 2018-09-03 16:03:53.906 246 11489.45 55.25 56870.85 88888.00 2018-09-03 16:03:54.406 246 11489.35 55.23 56871.00 88888.00 2018-09-03 16:03:54.906 246 11489.29 55.28 56871.10 88888.00 2018-09-03 16:03:55.406 246 11489.34 55.30 56871.08 88888.00 2018-09-03 16:03:55.906 246 11489.30 55.25 56870.97 88888.00 2018-09-03 16:03:56.406 246 11489.26 55.21 56870.95 88888.00 2018-09-03 16:03:56.906 246 11489.26 55.19 56871.08 88888.00 2018-09-03 16:03:57.406 246 11489.26 55.18 56871.13 88888.00 2018-09-03 16:03:57.906 246 11489.14 55.05 56871.21 88888.00 2018-09-03 16:03:58.406 246 11489.21 55.11 56871.15 88888.00 2018-09-03 16:03:58.906 246 11489.26 55.09 56871.07 88888.00 2018-09-03 16:03:59.906 246 11489.17 55.09 56871.17 88888.00 2018-09-03 16:04:00.406 246 11489.23 55.08 56871.24 88888.00 2018-09-03 16:04:00.906 246 11489.23 55.05 56871.22 88888.00 2018-09-03 16:04:01.406 246 11489.28 55.10 56871.19 88888.00 2018-09-03 16:04:01.906 246 11489.28 55.09 56871.13 88888.00 2018-09-03 16:04:02.406 246 11489.24 55.06 56871.14 88888.00 2018-09-03 16:04:02.906 246 11489.31 55.05 56871.17 88888.00 2018-09-03 16:04:03.406 246 11489.29 55.02 56871.19 88888.00 2018-09-03 16:04:03.906 246 11489.26 55.01 56871.21 88888.00 2018-09-03 16:04:04.406 246 11489.28 55.06 56871.20 88888.00 2018-09-03 16:04:04.906 246 11489.36 54.98 56871.22 88888.00 2018-09-03 16:04:05.406 246 11489.33 55.03 56871.27 88888.00 2018-09-03 16:04:05.906 246 11489.31 55.06 56871.24 88888.00 2018-09-03 16:04:06.406 246 11489.40 55.06 56871.26 88888.00 2018-09-03 16:04:06.906 246 11489.37 55.03 56871.27 88888.00 2018-09-03 16:04:07.406 246 11489.40 55.03 56871.26 88888.00 2018-09-03 16:04:07.906 246 11489.42 55.01 56871.27 88888.00 2018-09-03 16:04:08.406 246 11489.40 55.02 56871.28 88888.00 2018-09-03 16:04:08.906 246 11489.50 54.98 56871.32 88888.00 2018-09-03 16:04:09.406 246 11489.63 55.03 56871.34 88888.00 2018-09-03 16:04:09.906 246 11489.56 55.09 56871.33 88888.00 2018-09-03 16:04:10.406 246 11489.52 55.10 56871.36 88888.00 2018-09-03 16:04:10.906 246 11489.56 55.03 56871.29 88888.00 2018-09-03 16:04:11.406 246 11489.50 54.98 56871.30 88888.00 2018-09-03 16:04:11.906 246 11489.52 55.02 56871.30 88888.00 2018-09-03 16:04:12.406 246 11489.54 55.06 56871.32 88888.00 2018-09-03 16:04:12.906 246 11489.50 55.02 56871.37 88888.00 2018-09-03 16:04:13.406 246 11489.52 55.01 56871.43 88888.00 2018-09-03 16:04:13.906 246 11489.57 54.98 56871.41 88888.00 2018-09-03 16:04:14.406 246 11489.49 54.95 56871.39 88888.00 2018-09-03 16:04:14.906 246 11489.48 54.97 56871.45 88888.00 2018-09-03 16:04:15.406 246 11489.54 55.01 56871.49 88888.00 2018-09-03 16:04:15.906 246 11489.52 54.95 56871.49 88888.00 2018-09-03 16:04:16.406 246 11489.49 54.95 56871.45 88888.00 2018-09-03 16:04:16.906 246 11489.52 54.97 56871.40 88888.00 2018-09-03 16:04:17.906 246 11489.43 54.91 56871.48 88888.00 2018-09-03 16:04:18.406 246 11489.51 54.91 56871.51 88888.00 2018-09-03 16:04:18.906 246 11489.50 54.89 56871.54 88888.00 2018-09-03 16:04:19.406 246 11489.51 54.94 56871.48 88888.00 2018-09-03 16:04:19.906 246 11489.49 54.97 56871.45 88888.00 2018-09-03 16:04:20.406 246 11489.48 54.88 56871.43 88888.00 2018-09-03 16:04:20.906 246 11489.51 54.87 56871.45 88888.00 2018-09-03 16:04:21.406 246 11489.52 54.84 56871.46 88888.00 2018-09-03 16:04:21.906 246 11489.43 54.77 56871.46 88888.00 2018-09-03 16:04:22.406 246 11489.40 54.77 56871.47 88888.00 2018-09-03 16:04:22.906 246 11489.44 54.78 56871.49 88888.00 2018-09-03 16:04:23.406 246 11489.36 54.76 56871.53 88888.00 2018-09-03 16:04:23.906 246 11489.34 54.77 56871.53 88888.00 2018-09-03 16:04:24.406 246 11489.36 54.69 56871.48 88888.00 2018-09-03 16:04:24.906 246 11489.33 54.67 56871.49 88888.00 2018-09-03 16:04:25.406 246 11489.41 54.69 56871.51 88888.00 2018-09-03 16:04:25.906 246 11489.45 54.71 56871.54 88888.00 2018-09-03 16:04:26.406 246 11489.33 54.74 56871.56 88888.00 2018-09-03 16:04:26.906 246 11489.29 54.64 56871.56 88888.00 2018-09-03 16:04:27.406 246 11489.34 54.49 56871.49 88888.00 2018-09-03 16:04:27.906 246 11489.23 54.55 56871.53 88888.00 2018-09-03 16:04:28.406 246 11489.26 54.60 56871.58 88888.00 2018-09-03 16:04:28.906 246 11489.35 54.55 56871.65 88888.00 2018-09-03 16:04:29.406 246 11489.30 54.51 56871.64 88888.00 2018-09-03 16:04:29.906 246 11489.29 54.47 56871.61 88888.00 2018-09-03 16:04:30.406 246 11489.33 54.49 56871.61 88888.00 2018-09-03 16:04:30.906 246 11489.27 54.55 56871.58 88888.00 2018-09-03 16:04:31.406 246 11489.30 54.53 56871.61 88888.00 2018-09-03 16:04:31.906 246 11489.36 54.48 56871.67 88888.00 2018-09-03 16:04:32.406 246 11489.29 54.51 56871.72 88888.00 2018-09-03 16:04:32.906 246 11489.29 54.44 56871.69 88888.00 2018-09-03 16:04:33.406 246 11489.36 54.41 56871.68 88888.00 2018-09-03 16:04:33.906 246 11489.34 54.41 56871.64 88888.00 2018-09-03 16:04:34.406 246 11489.36 54.44 56871.69 88888.00 2018-09-03 16:04:34.906 246 11489.40 54.50 56871.72 88888.00 2018-09-03 16:04:35.406 246 11489.31 54.48 56871.72 88888.00 2018-09-03 16:04:35.906 246 11489.35 54.47 56871.66 88888.00 2018-09-03 16:04:36.406 246 11489.40 54.44 56871.68 88888.00 2018-09-03 16:04:36.906 246 11489.37 54.37 56871.65 88888.00 2018-09-03 16:04:37.406 246 11489.36 54.33 56871.67 88888.00 2018-09-03 16:04:37.906 246 11489.43 54.35 56871.60 88888.00 2018-09-03 16:04:38.406 246 11489.44 54.35 56871.60 88888.00 2018-09-03 16:04:38.906 246 11489.50 54.34 56871.61 88888.00 2018-09-03 16:04:39.406 246 11489.56 54.35 56871.68 88888.00 2018-09-03 16:04:39.906 246 11489.47 54.36 56871.66 88888.00 2018-09-03 16:04:40.406 246 11489.45 54.36 56871.56 88888.00 2018-09-03 16:04:41.406 246 11489.48 54.34 56871.60 88888.00 2018-09-03 16:04:41.906 246 11489.51 54.37 56871.69 88888.00 2018-09-03 16:04:42.406 246 11489.51 54.30 56871.72 88888.00 2018-09-03 16:04:42.906 246 11489.45 54.26 56871.69 88888.00 2018-09-03 16:04:43.406 246 11489.43 54.30 56871.66 88888.00 2018-09-03 16:04:43.906 246 11489.54 54.36 56871.65 88888.00 2018-09-03 16:04:44.406 246 11489.47 54.33 56871.67 88888.00 2018-09-03 16:04:44.906 246 11489.51 54.36 56871.78 88888.00 2018-09-03 16:04:45.406 246 11489.57 54.35 56871.82 88888.00 2018-09-03 16:04:45.906 246 11489.54 54.30 56871.82 88888.00 2018-09-03 16:04:46.406 246 11489.47 54.31 56871.85 88888.00 2018-09-03 16:04:46.906 246 11489.55 54.38 56871.85 88888.00 2018-09-03 16:04:47.406 246 11489.52 54.36 56871.86 88888.00 2018-09-03 16:04:47.906 246 11489.54 54.38 56871.90 88888.00 2018-09-03 16:04:48.406 246 11489.56 54.37 56871.88 88888.00 2018-09-03 16:04:48.906 246 11489.48 54.36 56871.86 88888.00 2018-09-03 16:04:49.406 246 11489.49 54.40 56871.91 88888.00 2018-09-03 16:04:49.906 246 11489.51 54.42 56871.93 88888.00 2018-09-03 16:04:50.406 246 11489.49 54.42 56871.94 88888.00 2018-09-03 16:04:50.906 246 11489.48 54.42 56872.01 88888.00 2018-09-03 16:04:51.406 246 11489.56 54.42 56871.96 88888.00 2018-09-03 16:04:51.906 246 11489.55 54.42 56872.03 88888.00 2018-09-03 16:04:52.406 246 11489.48 54.49 56872.09 88888.00 2018-09-03 16:04:52.906 246 11489.47 54.45 56872.11 88888.00 2018-09-03 16:04:53.406 246 11489.42 54.42 56872.05 88888.00 2018-09-03 16:04:53.906 246 11489.45 54.47 56872.03 88888.00 2018-09-03 16:04:54.406 246 11489.47 54.49 56872.03 88888.00 2018-09-03 16:04:54.906 246 11489.42 54.49 56872.01 88888.00 2018-09-03 16:04:55.406 246 11489.42 54.49 56872.10 88888.00 2018-09-03 16:04:55.906 246 11489.41 54.50 56872.14 88888.00 2018-09-03 16:04:56.406 246 11489.31 54.51 56872.19 88888.00 2018-09-03 16:04:56.906 246 11489.35 54.55 56872.23 88888.00 2018-09-03 16:04:57.406 246 11489.41 54.55 56872.18 88888.00 2018-09-03 16:04:57.906 246 11489.36 54.49 56872.17 88888.00 2018-09-03 16:04:58.406 246 11489.34 54.50 56872.23 88888.00 2018-09-03 16:04:58.906 246 11489.36 54.53 56872.24 88888.00 2018-09-03 16:04:59.406 246 11489.31 54.55 56872.23 88888.00 2018-09-03 16:04:59.906 246 11489.42 54.51 56872.24 88888.00 2018-09-03 16:05:00.406 246 11489.45 54.45 56872.20 88888.00 2018-09-03 16:05:00.906 246 11489.37 54.42 56872.18 88888.00 2018-09-03 16:05:01.406 246 11489.36 54.42 56872.18 88888.00 2018-09-03 16:05:01.906 246 11489.37 54.48 56872.25 88888.00 2018-09-03 16:05:02.406 246 11489.33 54.51 56872.26 88888.00 2018-09-03 16:05:02.906 246 11489.31 54.44 56872.25 88888.00 2018-09-03 16:05:03.406 246 11489.38 54.47 56872.28 88888.00 2018-09-03 16:05:03.906 246 11489.30 54.41 56872.25 88888.00 2018-09-03 16:05:04.406 246 11489.34 54.49 56872.23 88888.00 2018-09-03 16:05:04.906 246 11489.49 54.53 56872.28 88888.00 2018-09-03 16:05:05.406 246 11489.45 54.49 56872.37 88888.00 2018-09-03 16:05:05.906 246 11489.40 54.48 56872.37 88888.00 2018-09-03 16:05:06.407 246 11489.44 54.48 56872.35 88888.00 2018-09-03 16:05:06.907 246 11489.41 54.44 56872.24 88888.00 2018-09-03 16:05:07.407 246 11489.45 54.45 56872.26 88888.00 2018-09-03 16:05:07.907 246 11489.57 54.45 56872.29 88888.00 2018-09-03 16:05:08.407 246 11489.48 54.44 56872.33 88888.00 2018-09-03 16:05:08.907 246 11489.43 54.47 56872.33 88888.00 2018-09-03 16:05:09.407 246 11489.45 54.45 56872.24 88888.00 2018-09-03 16:05:09.907 246 11489.47 54.50 56872.18 88888.00 2018-09-03 16:05:10.407 246 11489.52 54.49 56872.24 88888.00 2018-09-03 16:05:10.907 246 11489.59 54.44 56872.30 88888.00 2018-09-03 16:05:11.407 246 11489.55 54.48 56872.35 88888.00 2018-09-03 16:05:11.907 246 11489.50 54.44 56872.29 88888.00 2018-09-03 16:05:12.907 246 11489.51 54.40 56872.19 88888.00 2018-09-03 16:05:13.407 246 11489.50 54.41 56872.14 88888.00 2018-09-03 16:05:13.907 246 11489.62 54.40 56872.13 88888.00 2018-09-03 16:05:14.407 246 11489.56 54.31 56872.12 88888.00 2018-09-03 16:05:14.907 246 11489.52 54.34 56872.11 88888.00 2018-09-03 16:05:15.407 246 11489.55 54.30 56872.13 88888.00 2018-09-03 16:05:15.907 246 11489.48 54.29 56872.09 88888.00 2018-09-03 16:05:16.407 246 11489.43 54.29 56872.03 88888.00 2018-09-03 16:05:16.907 246 11489.47 54.26 56871.99 88888.00 2018-09-03 16:05:17.407 246 11489.40 54.24 56871.93 88888.00 2018-09-03 16:05:17.907 246 11489.41 54.26 56871.97 88888.00 2018-09-03 16:05:18.407 246 11489.44 54.19 56871.96 88888.00 2018-09-03 16:05:18.907 246 11489.41 54.11 56871.90 88888.00 2018-09-03 16:05:19.407 246 11489.36 54.11 56871.82 88888.00 2018-09-03 16:05:19.907 246 11489.41 54.14 56871.74 88888.00 2018-09-03 16:05:20.407 246 11489.42 54.11 56871.71 88888.00 2018-09-03 16:05:20.907 246 11489.43 54.09 56871.73 88888.00 2018-09-03 16:05:21.407 246 11489.49 54.07 56871.78 88888.00 2018-09-03 16:05:21.907 246 11489.40 54.01 56871.74 88888.00 2018-09-03 16:05:22.907 246 11489.37 53.93 56871.56 88888.00 2018-09-03 16:05:23.407 246 11489.37 53.93 56871.59 88888.00 2018-09-03 16:05:23.907 246 11489.44 53.92 56871.64 88888.00 2018-09-03 16:05:24.407 246 11489.54 53.90 56871.59 88888.00 2018-09-03 16:05:24.907 246 11489.42 53.87 56871.54 88888.00 2018-09-03 16:05:25.407 246 11489.36 53.82 56871.49 88888.00 2018-09-03 16:05:25.907 246 11489.40 53.82 56871.53 88888.00 2018-09-03 16:05:26.407 246 11489.41 53.80 56871.54 88888.00 2018-09-03 16:05:26.907 246 11489.43 53.79 56871.49 88888.00 2018-09-03 16:05:27.407 246 11489.52 53.82 56871.49 88888.00 2018-09-03 16:05:27.907 246 11489.48 53.76 56871.51 88888.00 2018-09-03 16:05:28.407 246 11489.40 53.72 56871.47 88888.00 2018-09-03 16:05:28.907 246 11489.36 53.66 56871.47 88888.00 2018-09-03 16:05:29.407 246 11489.38 53.60 56871.39 88888.00 2018-09-03 16:05:29.907 246 11489.40 53.63 56871.34 88888.00 2018-09-03 16:05:30.407 246 11489.49 53.61 56871.36 88888.00 2018-09-03 16:05:30.907 246 11489.40 53.60 56871.43 88888.00 2018-09-03 16:05:31.407 246 11489.31 53.55 56871.47 88888.00 2018-09-03 16:05:31.907 246 11489.36 53.54 56871.46 88888.00 2018-09-03 16:05:32.907 246 11489.28 53.56 56871.36 88888.00 2018-09-03 16:05:33.407 246 11489.37 53.63 56871.43 88888.00 2018-09-03 16:05:33.907 246 11489.36 53.60 56871.55 88888.00 2018-09-03 16:05:34.407 246 11489.28 53.54 56871.55 88888.00 2018-09-03 16:05:34.907 246 11489.22 53.52 56871.56 88888.00 2018-09-03 16:05:35.407 246 11489.16 53.48 56871.52 88888.00 2018-09-03 16:05:35.907 246 11489.15 53.54 56871.49 88888.00 2018-09-03 16:05:36.407 246 11489.27 53.65 56871.52 88888.00 2018-09-03 16:05:36.907 246 11489.31 53.60 56871.58 88888.00 2018-09-03 16:05:37.407 246 11489.31 53.59 56871.68 88888.00 2018-09-03 16:05:37.907 246 11489.30 53.59 56871.71 88888.00 2018-09-03 16:05:38.407 246 11489.15 53.52 56871.69 88888.00 2018-09-03 16:05:38.907 246 11489.17 53.52 56871.69 88888.00 2018-09-03 16:05:39.407 246 11489.33 53.58 56871.72 88888.00 2018-09-03 16:05:39.907 246 11489.33 53.56 56871.66 88888.00 2018-09-03 16:05:40.407 246 11489.29 53.55 56871.72 88888.00 2018-09-03 16:05:40.907 246 11489.27 53.54 56871.80 88888.00 2018-09-03 16:05:41.407 246 11489.11 53.58 56871.90 88888.00 2018-09-03 16:05:41.907 246 11489.04 53.59 56871.94 88888.00 2018-09-03 16:05:42.407 246 11489.18 53.62 56871.93 88888.00 2018-09-03 16:05:42.907 246 11489.22 53.60 56871.93 88888.00 2018-09-03 16:05:43.407 246 11489.20 53.59 56871.96 88888.00 2018-09-03 16:05:43.907 246 11489.22 53.62 56871.98 88888.00 2018-09-03 16:05:44.407 246 11489.15 53.61 56872.07 88888.00 2018-09-03 16:05:44.907 246 11489.16 53.60 56872.14 88888.00 2018-09-03 16:05:45.407 246 11489.21 53.59 56872.14 88888.00 2018-09-03 16:05:45.907 246 11489.20 53.60 56872.14 88888.00 2018-09-03 16:05:46.407 246 11489.16 53.65 56872.14 88888.00 2018-09-03 16:05:46.907 246 11489.18 53.62 56872.24 88888.00 2018-09-03 16:05:47.407 246 11489.18 53.58 56872.29 88888.00 2018-09-03 16:05:47.907 246 11489.13 53.58 56872.29 88888.00 2018-09-03 16:05:48.407 246 11489.14 53.56 56872.28 88888.00 2018-09-03 16:05:48.907 246 11489.10 53.59 56872.29 88888.00 2018-09-03 16:05:49.407 246 11489.04 53.61 56872.29 88888.00 2018-09-03 16:05:49.907 246 11489.07 53.62 56872.32 88888.00 2018-09-03 16:05:50.407 246 11489.06 53.58 56872.36 88888.00 2018-09-03 16:05:50.907 246 11489.00 53.55 56872.44 88888.00 2018-09-03 16:05:51.407 246 11489.00 53.54 56872.48 88888.00 2018-09-03 16:05:51.907 246 11488.95 53.52 56872.43 88888.00 2018-09-03 16:05:52.407 246 11488.94 53.56 56872.36 88888.00 2018-09-03 16:05:52.907 246 11488.99 53.56 56872.44 88888.00 2018-09-03 16:05:53.407 246 11488.99 53.58 56872.52 88888.00 2018-09-03 16:05:54.407 246 11488.89 53.52 56872.64 88888.00 2018-09-03 16:05:54.907 246 11488.88 53.48 56872.63 88888.00 2018-09-03 16:05:55.407 246 11488.79 53.47 56872.54 88888.00 2018-09-03 16:05:55.907 246 11488.80 53.45 56872.55 88888.00 2018-09-03 16:05:56.407 246 11488.78 53.43 56872.63 88888.00 2018-09-03 16:05:56.907 246 11488.78 53.51 56872.78 88888.00 2018-09-03 16:05:57.407 246 11488.81 53.54 56872.80 88888.00 2018-09-03 16:05:57.907 246 11488.75 53.52 56872.75 88888.00 2018-09-03 16:05:58.407 246 11488.68 53.52 56872.77 88888.00 2018-09-03 16:05:58.907 246 11488.69 53.51 56872.75 88888.00 2018-09-03 16:05:59.407 246 11488.72 53.45 56872.78 88888.00 2018-09-03 16:05:59.907 246 11488.69 53.45 56872.86 88888.00 2018-09-03 16:06:00.407 246 11488.71 53.51 56872.91 88888.00 2018-09-03 16:06:00.907 246 11488.67 53.48 56872.93 88888.00 2018-09-03 16:06:01.407 246 11488.59 53.46 56872.99 88888.00 2018-09-03 16:06:01.907 246 11488.65 53.51 56873.00 88888.00 2018-09-03 16:06:02.407 246 11488.65 53.52 56873.03 88888.00 2018-09-03 16:06:02.907 246 11488.61 53.52 56873.05 88888.00 2018-09-03 16:06:03.407 246 11488.61 53.52 56873.13 88888.00 2018-09-03 16:06:04.407 246 11488.52 53.56 56873.27 88888.00 2018-09-03 16:06:04.907 246 11488.60 53.59 56873.22 88888.00 2018-09-03 16:06:05.407 246 11488.62 53.53 56873.23 88888.00 2018-09-03 16:06:05.907 246 11488.53 53.51 56873.19 88888.00 2018-09-03 16:06:06.407 246 11488.55 53.54 56873.25 88888.00 2018-09-03 16:06:06.907 246 11488.54 53.54 56873.27 88888.00 2018-09-03 16:06:07.407 246 11488.64 53.56 56873.29 88888.00 2018-09-03 16:06:07.907 246 11488.71 53.61 56873.32 88888.00 2018-09-03 16:06:08.407 246 11488.65 53.63 56873.33 88888.00 2018-09-03 16:06:08.907 246 11488.52 53.65 56873.34 88888.00 2018-09-03 16:06:09.407 246 11488.61 53.59 56873.39 88888.00 2018-09-03 16:06:09.907 246 11488.66 53.58 56873.39 88888.00 2018-09-03 16:06:10.407 246 11488.67 53.58 56873.41 88888.00 2018-09-03 16:06:10.907 246 11488.75 53.55 56873.41 88888.00 2018-09-03 16:06:11.407 246 11488.69 53.60 56873.39 88888.00 2018-09-03 16:06:11.907 246 11488.64 53.66 56873.39 88888.00 2018-09-03 16:06:12.407 246 11488.75 53.72 56873.45 88888.00 2018-09-03 16:06:12.907 246 11488.79 53.68 56873.44 88888.00 2018-09-03 16:06:13.407 246 11488.80 53.61 56873.44 88888.00 2018-09-03 16:06:14.407 246 11488.82 53.59 56873.34 88888.00 2018-09-03 16:06:14.907 246 11488.82 53.67 56873.32 88888.00 2018-09-03 16:06:15.407 246 11488.94 53.66 56873.32 88888.00 2018-09-03 16:06:15.907 246 11488.94 53.60 56873.36 88888.00 2018-09-03 16:06:16.407 246 11488.82 53.56 56873.38 88888.00 2018-09-03 16:06:16.907 246 11488.82 53.58 56873.35 88888.00 2018-09-03 16:06:17.407 246 11488.76 53.52 56873.23 88888.00 2018-09-03 16:06:17.907 246 11488.83 53.47 56873.21 88888.00 2018-09-03 16:06:18.407 246 11488.95 53.45 56873.25 88888.00 2018-09-03 16:06:18.907 246 11488.89 53.39 56873.26 88888.00 2018-09-03 16:06:19.407 246 11488.79 53.41 56873.28 88888.00 2018-09-03 16:06:19.907 246 11488.81 53.41 56873.25 88888.00 2018-09-03 16:06:20.407 246 11488.81 53.45 56873.18 88888.00 2018-09-03 16:06:20.907 246 11488.81 53.40 56873.12 88888.00 2018-09-03 16:06:21.407 246 11488.83 53.41 56873.12 88888.00 2018-09-03 16:06:21.907 246 11488.78 53.36 56873.18 88888.00 2018-09-03 16:06:22.407 246 11488.76 53.35 56873.16 88888.00 2018-09-03 16:06:22.907 246 11488.83 53.33 56873.15 88888.00 2018-09-03 16:06:23.407 246 11488.79 53.28 56873.10 88888.00 2018-09-03 16:06:23.907 246 11488.68 53.33 56873.14 88888.00 2018-09-03 16:06:24.407 246 11488.69 53.36 56873.16 88888.00 2018-09-03 16:06:24.907 246 11488.68 53.33 56873.19 88888.00 2018-09-03 16:06:25.407 246 11488.67 53.25 56873.22 88888.00 2018-09-03 16:06:25.907 246 11488.71 53.21 56873.22 88888.00 2018-09-03 16:06:26.407 246 11488.60 53.21 56873.20 88888.00 2018-09-03 16:06:26.907 246 11488.54 53.22 56873.22 88888.00 2018-09-03 16:06:27.407 246 11488.67 53.28 56873.22 88888.00 2018-09-03 16:06:27.907 246 11488.67 53.26 56873.20 88888.00 2018-09-03 16:06:28.407 246 11488.59 53.25 56873.19 88888.00 2018-09-03 16:06:28.907 246 11488.53 53.24 56873.32 88888.00 2018-09-03 16:06:29.407 246 11488.44 53.25 56873.38 88888.00 2018-09-03 16:06:29.907 246 11488.38 53.26 56873.33 88888.00 2018-09-03 16:06:30.407 246 11488.48 53.26 56873.26 88888.00 2018-09-03 16:06:30.907 246 11488.53 53.15 56873.35 88888.00 2018-09-03 16:06:31.407 246 11488.41 53.12 56873.46 88888.00 2018-09-03 16:06:31.907 246 11488.37 53.12 56873.55 88888.00 2018-09-03 16:06:32.407 246 11488.30 53.15 56873.59 88888.00 2018-09-03 16:06:32.907 246 11488.31 53.21 56873.58 88888.00 2018-09-03 16:06:33.407 246 11488.46 53.22 56873.60 88888.00 2018-09-03 16:06:33.907 246 11488.37 53.19 56873.72 88888.00 2018-09-03 16:06:34.407 246 11488.26 53.24 56873.80 88888.00 2018-09-03 16:06:34.907 246 11488.24 53.25 56873.85 88888.00 2018-09-03 16:06:35.407 246 11488.13 53.25 56873.79 88888.00 2018-09-03 16:06:35.907 246 11488.11 53.28 56873.77 88888.00 2018-09-03 16:06:36.407 246 11488.15 53.43 56873.83 88888.00 2018-09-03 16:06:36.907 246 11488.20 53.45 56873.97 88888.00 2018-09-03 16:06:37.407 246 11488.16 53.41 56874.06 88888.00 2018-09-03 16:06:37.907 246 11488.16 53.39 56874.12 88888.00 2018-09-03 16:06:38.407 246 11488.15 53.36 56874.12 88888.00 2018-09-03 16:06:38.907 246 11488.10 53.39 56874.19 88888.00 2018-09-03 16:06:39.407 246 11488.18 53.39 56874.28 88888.00 2018-09-03 16:06:39.907 246 11488.24 53.38 56874.31 88888.00 2018-09-03 16:06:40.407 246 11488.22 53.42 56874.28 88888.00 2018-09-03 16:06:40.907 246 11488.23 53.36 56874.22 88888.00 2018-09-03 16:06:41.407 246 11488.17 53.31 56874.31 88888.00 2018-09-03 16:06:41.907 246 11488.16 53.36 56874.37 88888.00 2018-09-03 16:06:42.407 246 11488.23 53.41 56874.41 88888.00 2018-09-03 16:06:42.907 246 11488.23 53.32 56874.38 88888.00 2018-09-03 16:06:43.407 246 11488.20 53.29 56874.36 88888.00 2018-09-03 16:06:43.907 246 11488.26 53.32 56874.36 88888.00 2018-09-03 16:06:44.407 246 11488.26 53.31 56874.35 88888.00 2018-09-03 16:06:44.907 246 11488.19 53.29 56874.38 88888.00 2018-09-03 16:06:46.407 246 11488.29 53.36 56874.24 88888.00 2018-09-03 16:06:46.907 246 11488.40 53.39 56874.24 88888.00 2018-09-03 16:06:47.407 246 11488.37 53.38 56874.24 88888.00 2018-09-03 16:06:47.907 246 11488.29 53.36 56874.22 88888.00 2018-09-03 16:06:48.407 246 11488.37 53.28 56874.16 88888.00 2018-09-03 16:06:48.907 246 11488.38 53.25 56874.09 88888.00 2018-09-03 16:06:49.407 246 11488.39 53.22 56874.05 88888.00 2018-09-03 16:06:49.907 246 11488.48 53.14 56874.02 88888.00 2018-09-03 16:06:50.407 246 11488.46 53.11 56873.95 88888.00 2018-09-03 16:06:50.907 246 11488.37 53.07 56873.89 88888.00 2018-09-03 16:06:51.407 246 11488.44 53.06 56873.86 88888.00 2018-09-03 16:06:51.907 246 11488.52 53.09 56873.82 88888.00 2018-09-03 16:06:52.407 246 11488.55 53.08 56873.76 88888.00 2018-09-03 16:06:52.907 246 11488.61 53.01 56873.74 88888.00 2018-09-03 16:06:53.407 246 11488.53 52.95 56873.71 88888.00 2018-09-03 16:06:53.907 246 11488.43 52.92 56873.66 88888.00 2018-09-03 16:06:54.407 246 11488.48 52.92 56873.63 88888.00 2018-09-03 16:06:54.907 246 11488.50 52.91 56873.60 88888.00 2018-09-03 16:06:55.407 246 11488.44 52.87 56873.65 88888.00 2018-09-03 16:06:55.907 246 11488.50 52.88 56873.65 88888.00 2018-09-03 16:06:56.407 246 11488.47 52.81 56873.66 88888.00 2018-09-03 16:06:56.907 246 11488.41 52.85 56873.65 88888.00 2018-09-03 16:06:57.407 246 11488.50 52.88 56873.60 88888.00 2018-09-03 16:06:57.907 246 11488.47 52.87 56873.63 88888.00 2018-09-03 16:06:58.407 246 11488.46 52.90 56873.66 88888.00 2018-09-03 16:06:58.907 246 11488.51 52.85 56873.71 88888.00 2018-09-03 16:06:59.407 246 11488.44 52.79 56873.71 88888.00 2018-09-03 16:06:59.907 246 11488.33 52.78 56873.71 88888.00 2018-09-03 16:07:00.407 246 11488.39 52.78 56873.65 88888.00 2018-09-03 16:07:00.907 246 11488.40 52.80 56873.65 88888.00 2018-09-03 16:07:01.407 246 11488.36 52.81 56873.67 88888.00 2018-09-03 16:07:01.907 246 11488.43 52.81 56873.76 88888.00 2018-09-03 16:07:02.407 246 11488.31 52.74 56873.80 88888.00 2018-09-03 16:07:02.907 246 11488.22 52.77 56873.82 88888.00 2018-09-03 16:07:03.407 246 11488.22 52.84 56873.83 88888.00 2018-09-03 16:07:03.907 246 11488.15 52.86 56873.90 88888.00 2018-09-03 16:07:04.407 246 11488.10 52.90 56873.95 88888.00 2018-09-03 16:07:04.907 246 11488.20 52.86 56874.02 88888.00 2018-09-03 16:07:05.407 246 11488.18 52.80 56874.05 88888.00 2018-09-03 16:07:05.907 246 11488.11 52.85 56874.08 88888.00 2018-09-03 16:07:06.407 246 11488.06 52.84 56874.11 88888.00 2018-09-03 16:07:06.907 246 11488.01 52.86 56874.16 88888.00 2018-09-03 16:07:07.407 246 11487.99 52.91 56874.22 88888.00 2018-09-03 16:07:07.907 246 11488.12 52.90 56874.29 88888.00 2018-09-03 16:07:08.407 246 11488.03 52.90 56874.34 88888.00 2018-09-03 16:07:08.907 246 11487.89 52.94 56874.40 88888.00 2018-09-03 16:07:09.407 246 11487.90 52.99 56874.40 88888.00 2018-09-03 16:07:09.907 246 11487.89 52.99 56874.41 88888.00 2018-09-03 16:07:10.407 246 11487.95 52.98 56874.44 88888.00 2018-09-03 16:07:10.907 246 11487.99 52.94 56874.51 88888.00 2018-09-03 16:07:11.407 246 11487.89 52.90 56874.50 88888.00 2018-09-03 16:07:11.907 246 11487.84 52.92 56874.53 88888.00 2018-09-03 16:07:12.407 246 11487.84 52.95 56874.58 88888.00 2018-09-03 16:07:12.907 246 11487.81 52.94 56874.61 88888.00 2018-09-03 16:07:13.407 246 11487.81 52.91 56874.58 88888.00 2018-09-03 16:07:13.907 246 11487.88 52.90 56874.61 88888.00 2018-09-03 16:07:14.407 246 11487.85 52.94 56874.58 88888.00 2018-09-03 16:07:14.907 246 11487.84 53.01 56874.60 88888.00 2018-09-03 16:07:15.407 246 11487.89 53.01 56874.64 88888.00 2018-09-03 16:07:15.907 246 11487.82 52.94 56874.66 88888.00 2018-09-03 16:07:16.407 246 11487.84 53.04 56874.73 88888.00 2018-09-03 16:07:16.907 246 11487.85 53.02 56874.70 88888.00 2018-09-03 16:07:17.407 246 11487.84 52.93 56874.64 88888.00 2018-09-03 16:07:17.907 246 11487.92 52.97 56874.63 88888.00 2018-09-03 16:07:18.407 246 11487.97 53.01 56874.64 88888.00 2018-09-03 16:07:18.907 246 11487.92 53.01 56874.68 88888.00 2018-09-03 16:07:19.407 246 11487.89 53.01 56874.73 88888.00 2018-09-03 16:07:19.907 246 11488.02 53.02 56874.73 88888.00 2018-09-03 16:07:20.407 246 11488.03 53.06 56874.70 88888.00 2018-09-03 16:07:20.907 246 11488.09 53.07 56874.68 88888.00 2018-09-03 16:07:21.407 246 11488.16 53.05 56874.67 88888.00 2018-09-03 16:07:21.907 246 11488.12 52.98 56874.61 88888.00 2018-09-03 16:07:22.407 246 11488.13 52.98 56874.68 88888.00 2018-09-03 16:07:22.907 246 11488.23 53.01 56874.62 88888.00 2018-09-03 16:07:23.407 246 11488.20 52.99 56874.55 88888.00 2018-09-03 16:07:23.907 246 11488.23 53.02 56874.56 88888.00 2018-09-03 16:07:24.407 246 11488.31 53.01 56874.57 88888.00 2018-09-03 16:07:24.907 246 11488.30 53.04 56874.58 88888.00 2018-09-03 16:07:25.407 246 11488.25 53.05 56874.61 88888.00 2018-09-03 16:07:25.907 246 11488.34 53.06 56874.54 88888.00 2018-09-03 16:07:26.407 246 11488.32 53.06 56874.50 88888.00 2018-09-03 16:07:27.407 246 11488.44 52.98 56874.54 88888.00 2018-09-03 16:07:27.907 246 11488.38 52.98 56874.56 88888.00 2018-09-03 16:07:28.407 246 11488.36 53.04 56874.51 88888.00 2018-09-03 16:07:28.907 246 11488.43 53.09 56874.50 88888.00 2018-09-03 16:07:29.407 246 11488.48 53.13 56874.58 88888.00 2018-09-03 16:07:29.907 246 11488.44 53.08 56874.66 88888.00 2018-09-03 16:07:30.407 246 11488.47 53.09 56874.66 88888.00 2018-09-03 16:07:30.907 246 11488.43 53.12 56874.75 88888.00 2018-09-03 16:07:31.407 246 11488.38 53.12 56874.77 88888.00 2018-09-03 16:07:31.907 246 11488.48 53.15 56874.77 88888.00 2018-09-03 16:07:32.407 246 11488.48 53.14 56874.85 88888.00 2018-09-03 16:07:32.907 246 11488.45 53.21 56874.81 88888.00 2018-09-03 16:07:33.407 246 11488.53 53.21 56874.82 88888.00 2018-09-03 16:07:33.907 246 11488.46 53.21 56874.86 88888.00 2018-09-03 16:07:34.407 246 11488.41 53.26 56874.88 88888.00 2018-09-03 16:07:34.907 246 11488.47 53.29 56874.88 88888.00 2018-09-03 16:07:35.407 246 11488.47 53.31 56874.85 88888.00 2018-09-03 16:07:35.907 246 11488.47 53.31 56874.90 88888.00 2018-09-03 16:07:36.407 246 11488.50 53.32 56875.02 88888.00 2018-09-03 16:07:37.407 246 11488.43 53.45 56875.05 88888.00 2018-09-03 16:07:37.907 246 11488.55 53.48 56875.02 88888.00 2018-09-03 16:07:38.407 246 11488.51 53.51 56875.07 88888.00 2018-09-03 16:07:38.907 246 11488.46 53.55 56875.20 88888.00 2018-09-03 16:07:39.407 246 11488.47 53.59 56875.27 88888.00 2018-09-03 16:07:39.907 246 11488.41 53.62 56875.22 88888.00 2018-09-03 16:07:40.407 246 11488.43 53.65 56875.22 88888.00 2018-09-03 16:07:40.907 246 11488.55 53.72 56875.25 88888.00 2018-09-03 16:07:41.407 246 11488.59 53.75 56875.31 88888.00 2018-09-03 16:07:41.907 246 11488.52 53.77 56875.35 88888.00 2018-09-03 16:07:42.407 246 11488.55 53.76 56875.38 88888.00 2018-09-03 16:07:42.907 246 11488.51 53.74 56875.37 88888.00 2018-09-03 16:07:43.407 246 11488.54 53.79 56875.37 88888.00 2018-09-03 16:07:43.907 246 11488.55 53.81 56875.35 88888.00 2018-09-03 16:07:44.407 246 11488.54 53.81 56875.38 88888.00 2018-09-03 16:07:44.907 246 11488.47 53.82 56875.44 88888.00 2018-09-03 16:07:45.407 246 11488.50 53.83 56875.50 88888.00 2018-09-03 16:07:45.907 246 11488.50 53.82 56875.51 88888.00 2018-09-03 16:07:46.407 246 11488.47 53.88 56875.52 88888.00 2018-09-03 16:07:46.907 246 11488.53 53.89 56875.54 88888.00 2018-09-03 16:07:47.408 246 11488.51 53.87 56875.54 88888.00 2018-09-03 16:07:47.908 246 11488.45 53.86 56875.54 88888.00 2018-09-03 16:07:48.408 246 11488.51 53.90 56875.52 88888.00 2018-09-03 16:07:48.908 246 11488.46 53.93 56875.59 88888.00 2018-09-03 16:07:49.408 246 11488.39 53.96 56875.62 88888.00 2018-09-03 16:07:49.908 246 11488.47 53.96 56875.57 88888.00 2018-09-03 16:07:50.408 246 11488.39 53.95 56875.57 88888.00 2018-09-03 16:07:50.908 246 11488.27 53.92 56875.59 88888.00 2018-09-03 16:07:51.408 246 11488.25 53.95 56875.58 88888.00 2018-09-03 16:07:51.908 246 11488.20 53.80 56875.54 88888.00 2018-09-03 16:07:52.408 246 11488.24 53.80 56875.53 88888.00 2018-09-03 16:07:52.908 246 11488.24 53.82 56875.52 88888.00 2018-09-03 16:07:53.408 246 11488.22 53.80 56875.45 88888.00 2018-09-03 16:07:53.908 246 11488.17 53.82 56875.38 88888.00 2018-09-03 16:07:54.408 246 11488.22 53.87 56875.35 88888.00 2018-09-03 16:07:54.908 246 11488.18 53.86 56875.30 88888.00 2018-09-03 16:07:55.408 246 11488.15 53.80 56875.28 88888.00 2018-09-03 16:07:55.908 246 11488.20 53.77 56875.27 88888.00 2018-09-03 16:07:56.408 246 11488.16 53.74 56875.30 88888.00 2018-09-03 16:07:56.908 246 11488.11 53.79 56875.27 88888.00 2018-09-03 16:07:57.408 246 11488.16 53.81 56875.21 88888.00 2018-09-03 16:07:57.908 246 11488.15 53.81 56875.25 88888.00 2018-09-03 16:07:58.908 246 11488.22 53.68 56875.18 88888.00 2018-09-03 16:07:59.408 246 11488.22 53.70 56875.19 88888.00 2018-09-03 16:07:59.908 246 11488.19 53.80 56875.18 88888.00 2018-09-03 16:08:00.408 246 11488.22 53.87 56875.18 88888.00 2018-09-03 16:08:00.908 246 11488.24 53.77 56875.09 88888.00 2018-09-03 16:08:01.408 246 11488.16 53.70 56875.01 88888.00 2018-09-03 16:08:01.908 246 11488.18 53.75 56875.06 88888.00 2018-09-03 16:08:02.408 246 11488.22 53.74 56875.06 88888.00 2018-09-03 16:08:02.908 246 11488.17 53.77 56875.05 88888.00 2018-09-03 16:08:03.408 246 11488.27 53.72 56875.05 88888.00 2018-09-03 16:08:03.908 246 11488.31 53.75 56874.94 88888.00 2018-09-03 16:08:04.408 246 11488.29 53.83 56874.87 88888.00 2018-09-03 16:08:04.908 246 11488.33 53.90 56874.93 88888.00 2018-09-03 16:08:05.408 246 11488.37 53.93 56875.04 88888.00 2018-09-03 16:08:05.908 246 11488.37 53.95 56874.99 88888.00 2018-09-03 16:08:06.408 246 11488.44 53.95 56874.99 88888.00 2018-09-03 16:08:06.908 246 11488.44 53.99 56874.94 88888.00 2018-09-03 16:08:07.408 246 11488.36 54.01 56874.96 88888.00 2018-09-03 16:08:07.908 246 11488.43 54.01 56875.04 88888.00 2018-09-03 16:08:08.908 246 11488.44 54.14 56875.11 88888.00 2018-09-03 16:08:09.408 246 11488.46 54.19 56875.24 88888.00 2018-09-03 16:08:09.908 246 11488.39 54.19 56875.28 88888.00 2018-09-03 16:08:10.408 246 11488.34 54.21 56875.28 88888.00 2018-09-03 16:08:10.908 246 11488.41 54.26 56875.28 88888.00 2018-09-03 16:08:11.408 246 11488.38 54.29 56875.44 88888.00 2018-09-03 16:08:11.908 246 11488.27 54.33 56875.44 88888.00 2018-09-03 16:08:12.408 246 11488.33 54.36 56875.49 88888.00 2018-09-03 16:08:12.908 246 11488.36 54.43 56875.51 88888.00 2018-09-03 16:08:13.408 246 11488.33 54.45 56875.53 88888.00 2018-09-03 16:08:13.908 246 11488.33 54.53 56875.53 88888.00 2018-09-03 16:08:14.408 246 11488.30 54.53 56875.59 88888.00 2018-09-03 16:08:14.908 246 11488.26 54.61 56875.69 88888.00 2018-09-03 16:08:15.408 246 11488.41 54.64 56875.77 88888.00 2018-09-03 16:08:15.908 246 11488.43 54.68 56875.86 88888.00 2018-09-03 16:08:16.408 246 11488.32 54.71 56875.99 88888.00 2018-09-03 16:08:16.908 246 11488.32 54.76 56876.02 88888.00 2018-09-03 16:08:17.408 246 11488.29 54.72 56875.96 88888.00 2018-09-03 16:08:17.908 246 11488.24 54.77 56875.97 88888.00 2018-09-03 16:08:18.408 246 11488.32 54.82 56875.97 88888.00 2018-09-03 16:08:18.908 246 11488.36 54.79 56876.01 88888.00 2018-09-03 16:08:19.408 246 11488.31 54.84 56876.10 88888.00 2018-09-03 16:08:19.908 246 11488.32 54.90 56876.07 88888.00 2018-09-03 16:08:20.408 246 11488.31 54.87 56875.99 88888.00 2018-09-03 16:08:20.908 246 11488.25 54.88 56875.99 88888.00 2018-09-03 16:08:21.408 246 11488.33 54.91 56876.02 88888.00 2018-09-03 16:08:21.908 246 11488.33 54.92 56876.14 88888.00 2018-09-03 16:08:22.408 246 11488.23 54.94 56876.23 88888.00 2018-09-03 16:08:22.908 246 11488.20 54.92 56876.17 88888.00 2018-09-03 16:08:23.408 246 11488.20 54.87 56876.09 88888.00 2018-09-03 16:08:23.908 246 11488.16 54.94 56876.04 88888.00 2018-09-03 16:08:24.408 246 11488.26 54.97 56876.03 88888.00 2018-09-03 16:08:24.908 246 11488.31 54.99 56876.08 88888.00 2018-09-03 16:08:25.408 246 11488.26 54.99 56876.07 88888.00 2018-09-03 16:08:25.908 246 11488.29 55.02 56875.98 88888.00 2018-09-03 16:08:26.408 246 11488.31 54.98 56875.88 88888.00 2018-09-03 16:08:26.908 246 11488.22 54.99 56875.84 88888.00 2018-09-03 16:08:27.408 246 11488.26 55.03 56875.82 88888.00 2018-09-03 16:08:27.908 246 11488.27 55.03 56875.77 88888.00 2018-09-03 16:08:28.408 246 11488.19 55.03 56875.71 88888.00 2018-09-03 16:08:28.908 246 11488.34 55.01 56875.64 88888.00 2018-09-03 16:08:29.408 246 11488.39 54.98 56875.57 88888.00 2018-09-03 16:08:30.408 246 11488.34 54.99 56875.57 88888.00 2018-09-03 16:08:30.908 246 11488.39 55.05 56875.46 88888.00 2018-09-03 16:08:31.408 246 11488.38 55.03 56875.33 88888.00 2018-09-03 16:08:31.908 246 11488.46 55.03 56875.31 88888.00 2018-09-03 16:08:32.408 246 11488.54 55.03 56875.32 88888.00 2018-09-03 16:08:32.908 246 11488.45 55.04 56875.32 88888.00 2018-09-03 16:08:33.408 246 11488.50 55.01 56875.25 88888.00 2018-09-03 16:08:33.908 246 11488.45 54.96 56875.07 88888.00 2018-09-03 16:08:34.408 246 11488.48 54.99 56874.99 88888.00 2018-09-03 16:08:34.908 246 11488.57 55.05 56874.95 88888.00 2018-09-03 16:08:35.408 246 11488.52 55.03 56874.92 88888.00 2018-09-03 16:08:35.908 246 11488.51 55.01 56875.01 88888.00 2018-09-03 16:08:36.408 246 11488.61 55.03 56875.00 88888.00 2018-09-03 16:08:36.908 246 11488.57 54.97 56874.87 88888.00 2018-09-03 16:08:37.408 246 11488.55 54.94 56874.77 88888.00 2018-09-03 16:08:37.908 246 11488.59 54.94 56874.69 88888.00 2018-09-03 16:08:38.408 246 11488.57 54.95 56874.76 88888.00 2018-09-03 16:08:38.908 246 11488.48 55.10 56874.90 88888.00 2018-09-03 16:08:39.408 246 11488.60 55.13 56874.95 88888.00 2018-09-03 16:08:40.408 246 11488.57 55.06 56874.94 88888.00 2018-09-03 16:08:40.908 246 11488.57 55.10 56874.87 88888.00 2018-09-03 16:08:41.408 246 11488.58 55.18 56874.90 88888.00 2018-09-03 16:08:41.908 246 11488.65 55.25 56875.02 88888.00 2018-09-03 16:08:42.408 246 11488.74 55.26 56875.09 88888.00 2018-09-03 16:08:42.908 246 11488.67 55.19 56875.06 88888.00 2018-09-03 16:08:43.408 246 11488.62 55.22 56875.05 88888.00 2018-09-03 16:08:43.908 246 11488.58 55.26 56875.04 88888.00 2018-09-03 16:08:44.408 246 11488.55 55.35 56875.15 88888.00 2018-09-03 16:08:44.908 246 11488.57 55.43 56875.26 88888.00 2018-09-03 16:08:45.408 246 11488.73 55.46 56875.35 88888.00 2018-09-03 16:08:45.908 246 11488.71 55.42 56875.31 88888.00 2018-09-03 16:08:46.408 246 11488.59 55.44 56875.28 88888.00 2018-09-03 16:08:46.908 246 11488.61 55.44 56875.31 88888.00 2018-09-03 16:08:47.408 246 11488.64 55.51 56875.34 88888.00 2018-09-03 16:08:47.908 246 11488.60 55.55 56875.35 88888.00 2018-09-03 16:08:48.408 246 11488.69 55.53 56875.46 88888.00 2018-09-03 16:08:48.908 246 11488.60 55.51 56875.56 88888.00 2018-09-03 16:08:49.408 246 11488.52 55.60 56875.62 88888.00 2018-09-03 16:08:49.908 246 11488.59 55.66 56875.60 88888.00 2018-09-03 16:08:50.408 246 11488.60 55.66 56875.54 88888.00 2018-09-03 16:08:50.908 246 11488.59 55.66 56875.46 88888.00 2018-09-03 16:08:51.408 246 11488.64 55.67 56875.51 88888.00 2018-09-03 16:08:51.908 246 11488.60 55.67 56875.54 88888.00 2018-09-03 16:08:52.408 246 11488.54 55.70 56875.60 88888.00 2018-09-03 16:08:52.908 246 11488.57 55.70 56875.56 88888.00 2018-09-03 16:08:53.408 246 11488.54 55.63 56875.51 88888.00 2018-09-03 16:08:53.908 246 11488.48 55.62 56875.49 88888.00 2018-09-03 16:08:54.408 246 11488.50 55.65 56875.52 88888.00 2018-09-03 16:08:54.908 246 11488.47 55.70 56875.57 88888.00 2018-09-03 16:08:55.408 246 11488.51 55.73 56875.51 88888.00 2018-09-03 16:08:55.908 246 11488.59 55.70 56875.45 88888.00 2018-09-03 16:08:56.408 246 11488.47 55.65 56875.37 88888.00 2018-09-03 16:08:56.908 246 11488.38 55.66 56875.39 88888.00 2018-09-03 16:08:57.408 246 11488.43 55.67 56875.38 88888.00 2018-09-03 16:08:57.908 246 11488.41 55.71 56875.27 88888.00 2018-09-03 16:08:58.408 246 11488.47 55.72 56875.19 88888.00 2018-09-03 16:08:58.908 246 11488.53 55.71 56875.18 88888.00 2018-09-03 16:08:59.408 246 11488.43 55.65 56875.18 88888.00 2018-09-03 16:08:59.908 246 11488.31 55.71 56875.20 88888.00 2018-09-03 16:09:00.408 246 11488.33 55.73 56875.13 88888.00 2018-09-03 16:09:00.908 246 11488.38 55.62 56875.04 88888.00 2018-09-03 16:09:01.408 246 11488.40 55.55 56874.99 88888.00 2018-09-03 16:09:01.908 246 11488.45 55.65 56874.99 88888.00 2018-09-03 16:09:02.408 246 11488.39 55.69 56874.89 88888.00 2018-09-03 16:09:02.908 246 11488.33 55.67 56874.87 88888.00 2018-09-03 16:09:03.408 246 11488.39 55.67 56874.80 88888.00 2018-09-03 16:09:03.908 246 11488.44 55.66 56874.76 88888.00 2018-09-03 16:09:04.408 246 11488.41 55.66 56874.76 88888.00 2018-09-03 16:09:04.908 246 11488.50 55.70 56874.73 88888.00 2018-09-03 16:09:05.408 246 11488.45 55.69 56874.73 88888.00 2018-09-03 16:09:05.908 246 11488.43 55.73 56874.70 88888.00 2018-09-03 16:09:06.408 246 11488.46 55.76 56874.67 88888.00 2018-09-03 16:09:06.908 246 11488.48 55.71 56874.54 88888.00 2018-09-03 16:09:07.408 246 11488.47 55.70 56874.49 88888.00 2018-09-03 16:09:07.908 246 11488.52 55.78 56874.51 88888.00 2018-09-03 16:09:08.408 246 11488.58 55.80 56874.53 88888.00 2018-09-03 16:09:08.908 246 11488.52 55.80 56874.53 88888.00 2018-09-03 16:09:09.408 246 11488.60 55.84 56874.54 88888.00 2018-09-03 16:09:09.908 246 11488.59 55.79 56874.38 88888.00 2018-09-03 16:09:10.408 246 11488.59 55.81 56874.36 88888.00 2018-09-03 16:09:10.908 246 11488.64 55.84 56874.37 88888.00 2018-09-03 16:09:11.908 246 11488.71 55.91 56874.41 88888.00 2018-09-03 16:09:12.408 246 11488.74 55.89 56874.37 88888.00 2018-09-03 16:09:12.908 246 11488.72 55.85 56874.27 88888.00 2018-09-03 16:09:13.408 246 11488.71 55.85 56874.27 88888.00 2018-09-03 16:09:13.908 246 11488.81 55.93 56874.28 88888.00 2018-09-03 16:09:14.408 246 11488.85 55.91 56874.28 88888.00 2018-09-03 16:09:14.908 246 11488.81 55.89 56874.31 88888.00 2018-09-03 16:09:15.408 246 11488.78 55.97 56874.34 88888.00 2018-09-03 16:09:15.908 246 11488.85 55.91 56874.28 88888.00 2018-09-03 16:09:16.408 246 11488.81 55.90 56874.23 88888.00 2018-09-03 16:09:16.908 246 11488.89 55.98 56874.27 88888.00 2018-09-03 16:09:17.408 246 11488.95 56.01 56874.32 88888.00 2018-09-03 16:09:17.908 246 11488.94 56.01 56874.34 88888.00 2018-09-03 16:09:18.408 246 11489.00 56.00 56874.24 88888.00 2018-09-03 16:09:18.908 246 11489.06 55.99 56874.16 88888.00 2018-09-03 16:09:19.408 246 11489.03 56.00 56874.17 88888.00 2018-09-03 16:09:19.908 246 11489.01 56.01 56874.25 88888.00 2018-09-03 16:09:20.408 246 11489.01 56.01 56874.25 88888.00 2018-09-03 16:09:20.908 246 11488.97 56.04 56874.29 88888.00 2018-09-03 16:09:21.408 246 11489.04 56.05 56874.27 88888.00 2018-09-03 16:09:21.908 246 11489.07 56.04 56874.21 88888.00 2018-09-03 16:09:22.408 246 11488.95 56.03 56874.19 88888.00 2018-09-03 16:09:22.908 246 11488.99 56.08 56874.22 88888.00 2018-09-03 16:09:23.408 246 11489.06 56.12 56874.23 88888.00 2018-09-03 16:09:23.908 246 11489.02 56.05 56874.21 88888.00 2018-09-03 16:09:24.408 246 11489.10 56.04 56874.18 88888.00 2018-09-03 16:09:24.908 246 11489.09 56.03 56874.21 88888.00 2018-09-03 16:09:25.408 246 11489.01 56.07 56874.21 88888.00 2018-09-03 16:09:25.908 246 11489.06 56.12 56874.19 88888.00 2018-09-03 16:09:26.408 246 11489.08 56.17 56874.18 88888.00 2018-09-03 16:09:26.908 246 11489.03 56.15 56874.15 88888.00 2018-09-03 16:09:27.408 246 11489.09 56.13 56874.10 88888.00 2018-09-03 16:09:27.908 246 11489.04 56.08 56874.11 88888.00 2018-09-03 16:09:28.408 246 11489.00 56.12 56874.15 88888.00 2018-09-03 16:09:28.908 246 11489.03 56.13 56874.15 88888.00 2018-09-03 16:09:29.908 246 11489.03 56.07 56874.09 88888.00 2018-09-03 16:09:30.408 246 11488.96 56.14 56874.17 88888.00 2018-09-03 16:09:30.908 246 11489.01 56.19 56874.22 88888.00 2018-09-03 16:09:31.408 246 11488.96 56.18 56874.13 88888.00 2018-09-03 16:09:31.908 246 11488.99 56.19 56874.05 88888.00 2018-09-03 16:09:32.408 246 11489.03 56.19 56874.05 88888.00 2018-09-03 16:09:32.908 246 11488.93 56.23 56874.05 88888.00 2018-09-03 16:09:33.408 246 11488.95 56.25 56874.11 88888.00 2018-09-03 16:09:33.908 246 11489.03 56.20 56874.15 88888.00 2018-09-03 16:09:34.408 246 11489.01 56.13 56874.11 88888.00 2018-09-03 16:09:34.908 246 11488.99 56.12 56873.99 88888.00 2018-09-03 16:09:35.408 246 11488.94 56.15 56873.97 88888.00 2018-09-03 16:09:35.908 246 11488.86 56.21 56874.09 88888.00 2018-09-03 16:09:36.408 246 11488.88 56.26 56874.12 88888.00 2018-09-03 16:09:36.908 246 11488.93 56.24 56874.11 88888.00 2018-09-03 16:09:37.408 246 11488.86 56.25 56874.03 88888.00 2018-09-03 16:09:37.908 246 11488.83 56.23 56874.02 88888.00 2018-09-03 16:09:38.408 246 11488.78 56.21 56874.09 88888.00 2018-09-03 16:09:38.908 246 11488.73 56.23 56874.09 88888.00 2018-09-03 16:09:39.408 246 11488.83 56.25 56874.09 88888.00 2018-09-03 16:09:39.908 246 11488.96 56.19 56874.00 88888.00 2018-09-03 16:09:40.408 246 11488.86 56.15 56873.99 88888.00 2018-09-03 16:09:40.908 246 11488.79 56.23 56874.05 88888.00 2018-09-03 16:09:41.408 246 11488.74 56.23 56874.03 88888.00 2018-09-03 16:09:41.908 246 11488.78 56.24 56873.89 88888.00 2018-09-03 16:09:42.408 246 11488.83 56.26 56873.76 88888.00 2018-09-03 16:09:43.408 246 11488.88 56.24 56873.74 88888.00 2018-09-03 16:09:43.908 246 11488.87 56.24 56873.79 88888.00 2018-09-03 16:09:44.408 246 11488.90 56.20 56873.78 88888.00 2018-09-03 16:09:44.908 246 11488.82 56.18 56873.65 88888.00 2018-09-03 16:09:45.408 246 11488.89 56.21 56873.51 88888.00 2018-09-03 16:09:45.908 246 11489.00 56.19 56873.45 88888.00 2018-09-03 16:09:46.408 246 11489.01 56.24 56873.48 88888.00 2018-09-03 16:09:46.908 246 11489.04 56.18 56873.55 88888.00 2018-09-03 16:09:47.408 246 11489.13 56.10 56873.41 88888.00 2018-09-03 16:09:47.908 246 11489.06 56.06 56873.31 88888.00 2018-09-03 16:09:48.408 246 11489.04 56.15 56873.26 88888.00 2018-09-03 16:09:48.908 246 11489.09 56.21 56873.21 88888.00 2018-09-03 16:09:49.408 246 11489.16 56.20 56873.20 88888.00 2018-09-03 16:09:49.908 246 11489.21 56.12 56873.20 88888.00 2018-09-03 16:09:50.408 246 11489.20 56.05 56873.12 88888.00 2018-09-03 16:09:50.908 246 11489.18 56.04 56873.03 88888.00 2018-09-03 16:09:51.408 246 11489.11 56.04 56872.99 88888.00 2018-09-03 16:09:51.908 246 11489.18 56.08 56872.95 88888.00 2018-09-03 16:09:52.408 246 11489.20 56.07 56872.93 88888.00 2018-09-03 16:09:53.408 246 11489.33 56.05 56872.90 88888.00 2018-09-03 16:09:53.908 246 11489.24 56.00 56872.88 88888.00 2018-09-03 16:09:54.408 246 11489.14 55.98 56872.86 88888.00 2018-09-03 16:09:54.908 246 11489.17 55.99 56872.81 88888.00 2018-09-03 16:09:55.408 246 11489.16 55.99 56872.78 88888.00 2018-09-03 16:09:55.908 246 11489.27 56.01 56872.78 88888.00 2018-09-03 16:09:56.408 246 11489.37 55.97 56872.84 88888.00 2018-09-03 16:09:56.908 246 11489.29 55.99 56872.94 88888.00 2018-09-03 16:09:57.408 246 11489.24 56.01 56872.90 88888.00 2018-09-03 16:09:57.908 246 11489.20 55.94 56872.89 88888.00 2018-09-03 16:09:58.408 246 11489.14 55.94 56872.86 88888.00 2018-09-03 16:09:58.908 246 11489.14 56.04 56872.88 88888.00 2018-09-03 16:09:59.408 246 11489.26 56.08 56872.93 88888.00 2018-09-03 16:09:59.908 246 11489.23 56.07 56872.94 88888.00 2018-09-03 16:10:00.408 246 11489.14 56.05 56872.96 88888.00 2018-09-03 16:10:00.908 246 11489.09 56.03 56872.99 88888.00 2018-09-03 16:10:01.408 246 11489.04 56.11 56872.94 88888.00 2018-09-03 16:10:01.908 246 11489.13 56.15 56872.97 88888.00 2018-09-03 16:10:02.408 246 11489.24 56.12 56872.99 88888.00 2018-09-03 16:10:02.908 246 11489.22 56.10 56872.99 88888.00 2018-09-03 16:10:03.408 246 11489.21 56.12 56873.05 88888.00 2018-09-03 16:10:03.908 246 11489.18 56.10 56873.09 88888.00 2018-09-03 16:10:04.408 246 11489.07 56.10 56873.08 88888.00 2018-09-03 16:10:04.908 246 11489.08 56.17 56873.03 88888.00 2018-09-03 16:10:05.408 246 11489.16 56.17 56873.00 88888.00 2018-09-03 16:10:05.908 246 11489.13 56.18 56873.01 88888.00 2018-09-03 16:10:06.408 246 11489.17 56.18 56873.07 88888.00 2018-09-03 16:10:06.908 246 11489.24 56.21 56873.09 88888.00 2018-09-03 16:10:07.408 246 11489.10 56.19 56873.08 88888.00 2018-09-03 16:10:07.908 246 11489.06 56.21 56873.05 88888.00 2018-09-03 16:10:08.409 246 11489.16 56.24 56873.02 88888.00 2018-09-03 16:10:08.909 246 11489.17 56.27 56873.02 88888.00 2018-09-03 16:10:09.409 246 11489.22 56.31 56873.07 88888.00 2018-09-03 16:10:09.909 246 11489.29 56.25 56873.12 88888.00 2018-09-03 16:10:10.409 246 11489.08 56.17 56873.12 88888.00 2018-09-03 16:10:10.909 246 11489.11 56.23 56873.03 88888.00 2018-09-03 16:10:11.409 246 11489.21 56.18 56873.02 88888.00 2018-09-03 16:10:11.909 246 11489.17 56.23 56873.00 88888.00 2018-09-03 16:10:12.409 246 11489.24 56.25 56873.03 88888.00 2018-09-03 16:10:12.909 246 11489.21 56.26 56873.18 88888.00 2018-09-03 16:10:13.409 246 11489.08 56.20 56873.20 88888.00 2018-09-03 16:10:13.909 246 11489.09 56.28 56873.10 88888.00 2018-09-03 16:10:14.409 246 11489.13 56.35 56873.02 88888.00 2018-09-03 16:10:14.909 246 11489.15 56.33 56873.07 88888.00 2018-09-03 16:10:15.409 246 11489.20 56.32 56873.08 88888.00 2018-09-03 16:10:15.909 246 11489.17 56.27 56873.06 88888.00 2018-09-03 16:10:16.409 246 11489.13 56.23 56873.00 88888.00 2018-09-03 16:10:16.909 246 11489.20 56.24 56872.95 88888.00 2018-09-03 16:10:17.409 246 11489.27 56.25 56872.89 88888.00 2018-09-03 16:10:17.909 246 11489.21 56.25 56872.88 88888.00 2018-09-03 16:10:18.409 246 11489.23 56.27 56872.94 88888.00 2018-09-03 16:10:18.909 246 11489.24 56.20 56872.90 88888.00 2018-09-03 16:10:19.409 246 11489.21 56.13 56872.83 88888.00 2018-09-03 16:10:19.909 246 11489.27 56.08 56872.73 88888.00 2018-09-03 16:10:20.409 246 11489.31 56.14 56872.67 88888.00 2018-09-03 16:10:20.909 246 11489.30 56.18 56872.68 88888.00 2018-09-03 16:10:21.409 246 11489.36 56.20 56872.73 88888.00 2018-09-03 16:10:21.909 246 11489.44 56.13 56872.69 88888.00 2018-09-03 16:10:22.409 246 11489.43 56.06 56872.62 88888.00 2018-09-03 16:10:22.909 246 11489.43 56.01 56872.50 88888.00 2018-09-03 16:10:23.409 246 11489.49 55.96 56872.43 88888.00 2018-09-03 16:10:23.909 246 11489.42 56.00 56872.43 88888.00 2018-09-03 16:10:24.409 246 11489.44 56.05 56872.43 88888.00 2018-09-03 16:10:24.909 246 11489.48 55.99 56872.42 88888.00 2018-09-03 16:10:25.409 246 11489.42 55.93 56872.39 88888.00 2018-09-03 16:10:25.909 246 11489.48 55.89 56872.29 88888.00 2018-09-03 16:10:26.409 246 11489.48 55.86 56872.20 88888.00 2018-09-03 16:10:26.909 246 11489.36 55.89 56872.25 88888.00 2018-09-03 16:10:27.409 246 11489.45 55.93 56872.32 88888.00 2018-09-03 16:10:27.909 246 11489.48 55.89 56872.39 88888.00 2018-09-03 16:10:28.409 246 11489.40 55.79 56872.29 88888.00 2018-09-03 16:10:28.909 246 11489.42 55.81 56872.17 88888.00 2018-09-03 16:10:29.409 246 11489.45 55.85 56872.17 88888.00 2018-09-03 16:10:29.909 246 11489.40 55.81 56872.26 88888.00 2018-09-03 16:10:30.409 246 11489.36 55.79 56872.32 88888.00 2018-09-03 16:10:30.909 246 11489.38 55.79 56872.32 88888.00 2018-09-03 16:10:31.409 246 11489.34 55.78 56872.28 88888.00 2018-09-03 16:10:31.909 246 11489.38 55.84 56872.20 88888.00 2018-09-03 16:10:32.409 246 11489.48 55.83 56872.26 88888.00 2018-09-03 16:10:32.909 246 11489.41 55.84 56872.37 88888.00 2018-09-03 16:10:33.409 246 11489.36 55.80 56872.39 88888.00 2018-09-03 16:10:33.909 246 11489.34 55.83 56872.35 88888.00 2018-09-03 16:10:34.909 246 11489.34 55.87 56872.23 88888.00 2018-09-03 16:10:35.409 246 11489.42 55.85 56872.30 88888.00 2018-09-03 16:10:35.909 246 11489.33 55.84 56872.36 88888.00 2018-09-03 16:10:36.409 246 11489.28 55.85 56872.37 88888.00 2018-09-03 16:10:36.909 246 11489.34 55.89 56872.33 88888.00 2018-09-03 16:10:37.409 246 11489.38 55.89 56872.32 88888.00 2018-09-03 16:10:37.909 246 11489.45 55.87 56872.35 88888.00 2018-09-03 16:10:38.409 246 11489.48 55.84 56872.42 88888.00 2018-09-03 16:10:38.909 246 11489.34 55.84 56872.44 88888.00 2018-09-03 16:10:39.409 246 11489.29 55.93 56872.54 88888.00 2018-09-03 16:10:39.909 246 11489.34 55.94 56872.49 88888.00 2018-09-03 16:10:40.409 246 11489.37 55.92 56872.46 88888.00 2018-09-03 16:10:40.909 246 11489.44 55.93 56872.50 88888.00 2018-09-03 16:10:41.409 246 11489.43 55.92 56872.50 88888.00 2018-09-03 16:10:41.909 246 11489.30 55.91 56872.57 88888.00 2018-09-03 16:10:42.409 246 11489.27 55.94 56872.61 88888.00 2018-09-03 16:10:42.909 246 11489.34 55.91 56872.51 88888.00 2018-09-03 16:10:43.409 246 11489.37 55.96 56872.48 88888.00 2018-09-03 16:10:43.909 246 11489.48 55.92 56872.51 88888.00 2018-09-03 16:10:44.409 246 11489.51 55.90 56872.55 88888.00 2018-09-03 16:10:44.909 246 11489.37 55.91 56872.61 88888.00 2018-09-03 16:10:45.409 246 11489.35 55.96 56872.67 88888.00 2018-09-03 16:10:45.909 246 11489.38 55.98 56872.63 88888.00 2018-09-03 16:10:46.409 246 11489.36 56.00 56872.58 88888.00 2018-09-03 16:10:46.909 246 11489.38 56.01 56872.59 88888.00 2018-09-03 16:10:47.409 246 11489.43 55.99 56872.69 88888.00 2018-09-03 16:10:47.909 246 11489.31 55.93 56872.71 88888.00 2018-09-03 16:10:48.409 246 11489.27 55.97 56872.69 88888.00 2018-09-03 16:10:48.909 246 11489.30 56.03 56872.68 88888.00 2018-09-03 16:10:49.409 246 11489.21 56.01 56872.62 88888.00 2018-09-03 16:10:49.909 246 11489.31 56.03 56872.59 88888.00 2018-09-03 16:10:50.409 246 11489.34 56.00 56872.64 88888.00 2018-09-03 16:10:50.909 246 11489.21 55.94 56872.73 88888.00 2018-09-03 16:10:51.409 246 11489.16 55.97 56872.76 88888.00 2018-09-03 16:10:51.909 246 11489.22 55.99 56872.70 88888.00 2018-09-03 16:10:52.909 246 11489.16 55.94 56872.71 88888.00 2018-09-03 16:10:53.409 246 11489.11 55.94 56872.70 88888.00 2018-09-03 16:10:53.909 246 11488.96 55.93 56872.69 88888.00 2018-09-03 16:10:54.909 246 11489.07 55.91 56872.77 88888.00 2018-09-03 16:10:55.409 246 11489.02 55.90 56872.70 88888.00 2018-09-03 16:10:55.909 246 11489.03 55.84 56872.68 88888.00 2018-09-03 16:10:56.409 246 11488.97 55.86 56872.74 88888.00 2018-09-03 16:10:56.909 246 11488.89 55.90 56872.76 88888.00 2018-09-03 16:10:57.409 246 11488.92 55.99 56872.77 88888.00 2018-09-03 16:10:57.909 246 11488.93 55.94 56872.77 88888.00 2018-09-03 16:10:58.409 246 11488.87 55.92 56872.76 88888.00 2018-09-03 16:10:58.909 246 11488.88 55.94 56872.78 88888.00 2018-09-03 16:10:59.409 246 11488.88 55.91 56872.78 88888.00 2018-09-03 16:10:59.909 246 11488.86 55.93 56872.76 88888.00 2018-09-03 16:11:00.409 246 11488.90 55.97 56872.76 88888.00 2018-09-03 16:11:00.909 246 11488.93 55.93 56872.78 88888.00 2018-09-03 16:11:01.409 246 11488.86 55.93 56872.84 88888.00 2018-09-03 16:11:01.909 246 11488.83 55.97 56872.80 88888.00 2018-09-03 16:11:02.409 246 11488.90 56.00 56872.74 88888.00 2018-09-03 16:11:02.909 246 11488.86 56.00 56872.78 88888.00 2018-09-03 16:11:03.409 246 11488.87 56.05 56872.89 88888.00 2018-09-03 16:11:03.909 246 11488.94 56.00 56872.91 88888.00 2018-09-03 16:11:04.409 246 11488.88 55.98 56872.89 88888.00 2018-09-03 16:11:04.909 246 11488.86 55.93 56872.86 88888.00 2018-09-03 16:11:05.409 246 11488.93 55.91 56872.86 88888.00 2018-09-03 16:11:05.909 246 11488.96 55.96 56872.86 88888.00 2018-09-03 16:11:06.409 246 11488.95 55.99 56872.94 88888.00 2018-09-03 16:11:06.909 246 11488.97 55.96 56872.90 88888.00 2018-09-03 16:11:07.409 246 11488.96 55.94 56872.82 88888.00 2018-09-03 16:11:07.909 246 11488.99 55.97 56872.76 88888.00 2018-09-03 16:11:08.409 246 11489.07 55.97 56872.75 88888.00 2018-09-03 16:11:08.909 246 11489.10 56.03 56872.77 88888.00 2018-09-03 16:11:09.409 246 11489.17 56.05 56872.84 88888.00 2018-09-03 16:11:09.909 246 11489.17 56.06 56872.81 88888.00 2018-09-03 16:11:10.409 246 11489.07 56.04 56872.75 88888.00 2018-09-03 16:11:10.909 246 11489.09 56.03 56872.74 88888.00 2018-09-03 16:11:11.409 246 11489.18 56.04 56872.74 88888.00 2018-09-03 16:11:11.909 246 11489.15 56.04 56872.74 88888.00 2018-09-03 16:11:12.409 246 11489.18 56.05 56872.80 88888.00 2018-09-03 16:11:12.909 246 11489.24 56.03 56872.78 88888.00 2018-09-03 16:11:13.409 246 11489.27 55.98 56872.67 88888.00 2018-09-03 16:11:13.909 246 11489.30 55.96 56872.57 88888.00 2018-09-03 16:11:14.409 246 11489.34 55.96 56872.57 88888.00 2018-09-03 16:11:14.909 246 11489.29 56.05 56872.59 88888.00 2018-09-03 16:11:15.409 246 11489.24 56.05 56872.62 88888.00 2018-09-03 16:11:16.409 246 11489.15 55.97 56872.52 88888.00 2018-09-03 16:11:16.909 246 11489.17 55.99 56872.43 88888.00 2018-09-03 16:11:17.409 246 11489.23 56.01 56872.50 88888.00 2018-09-03 16:11:17.909 246 11489.17 56.00 56872.58 88888.00 2018-09-03 16:11:18.409 246 11489.17 55.97 56872.61 88888.00 2018-09-03 16:11:18.909 246 11489.21 55.91 56872.55 88888.00 2018-09-03 16:11:19.409 246 11489.11 55.89 56872.45 88888.00 2018-09-03 16:11:19.909 246 11489.10 55.87 56872.39 88888.00 2018-09-03 16:11:20.409 246 11489.16 55.87 56872.42 88888.00 2018-09-03 16:11:20.909 246 11489.06 55.90 56872.42 88888.00 2018-09-03 16:11:21.409 246 11489.02 55.85 56872.46 88888.00 2018-09-03 16:11:21.909 246 11489.04 55.81 56872.46 88888.00 2018-09-03 16:11:22.409 246 11489.02 55.80 56872.43 88888.00 2018-09-03 16:11:22.909 246 11489.00 55.85 56872.41 88888.00 2018-09-03 16:11:23.409 246 11489.04 55.84 56872.44 88888.00 2018-09-03 16:11:23.909 246 11489.00 55.74 56872.45 88888.00 2018-09-03 16:11:24.409 246 11488.93 55.74 56872.46 88888.00 2018-09-03 16:11:24.909 246 11488.99 55.72 56872.42 88888.00 2018-09-03 16:11:25.409 246 11488.94 55.72 56872.43 88888.00 2018-09-03 16:11:25.909 246 11488.88 55.74 56872.48 88888.00 2018-09-03 16:11:26.409 246 11488.92 55.70 56872.52 88888.00 2018-09-03 16:11:26.909 246 11488.88 55.63 56872.55 88888.00 2018-09-03 16:11:27.409 246 11488.86 55.63 56872.54 88888.00 2018-09-03 16:11:27.909 246 11488.96 55.64 56872.54 88888.00 2018-09-03 16:11:28.409 246 11488.93 55.62 56872.48 88888.00 2018-09-03 16:11:28.909 246 11488.94 55.65 56872.49 88888.00 2018-09-03 16:11:29.409 246 11488.96 55.64 56872.50 88888.00 2018-09-03 16:11:29.909 246 11488.99 55.60 56872.52 88888.00 2018-09-03 16:11:30.409 246 11488.95 55.63 56872.54 88888.00 2018-09-03 16:11:30.909 246 11489.00 55.70 56872.54 88888.00 2018-09-03 16:11:31.409 246 11489.06 55.69 56872.58 88888.00 2018-09-03 16:11:31.909 246 11489.00 55.70 56872.59 88888.00 2018-09-03 16:11:32.409 246 11489.02 55.64 56872.61 88888.00 2018-09-03 16:11:32.909 246 11489.00 55.57 56872.63 88888.00 2018-09-03 16:11:33.409 246 11489.01 55.57 56872.59 88888.00 2018-09-03 16:11:33.909 246 11489.09 55.69 56872.65 88888.00 2018-09-03 16:11:34.409 246 11489.16 55.74 56872.68 88888.00 2018-09-03 16:11:34.909 246 11489.16 55.74 56872.74 88888.00 2018-09-03 16:11:35.409 246 11489.21 55.73 56872.78 88888.00 2018-09-03 16:11:35.909 246 11489.20 55.79 56872.78 88888.00 2018-09-03 16:11:36.409 246 11489.15 55.85 56872.71 88888.00 2018-09-03 16:11:36.909 246 11489.27 55.86 56872.71 88888.00 2018-09-03 16:11:37.409 246 11489.30 55.89 56872.70 88888.00 2018-09-03 16:11:37.909 246 11489.27 55.87 56872.82 88888.00 2018-09-03 16:11:38.409 246 11489.29 55.93 56872.89 88888.00 2018-09-03 16:11:38.909 246 11489.30 55.91 56872.82 88888.00 2018-09-03 16:11:39.409 246 11489.28 55.89 56872.83 88888.00 2018-09-03 16:11:39.909 246 11489.40 55.92 56872.82 88888.00 2018-09-03 16:11:40.409 246 11489.40 55.97 56872.80 88888.00 2018-09-03 16:11:40.909 246 11489.37 55.98 56872.88 88888.00 2018-09-03 16:11:41.409 246 11489.48 56.01 56872.97 88888.00 2018-09-03 16:11:41.909 246 11489.47 56.08 56873.00 88888.00 2018-09-03 16:11:42.409 246 11489.47 56.10 56872.97 88888.00 2018-09-03 16:11:42.909 246 11489.59 56.08 56873.00 88888.00 2018-09-03 16:11:43.409 246 11489.65 56.07 56873.10 88888.00 2018-09-03 16:11:43.909 246 11489.58 56.17 56873.14 88888.00 2018-09-03 16:11:44.409 246 11489.62 56.21 56873.15 88888.00 2018-09-03 16:11:44.909 246 11489.65 56.19 56873.09 88888.00 2018-09-03 16:11:45.409 246 11489.64 56.17 56873.08 88888.00 2018-09-03 16:11:45.909 246 11489.69 56.19 56873.09 88888.00 2018-09-03 16:11:46.409 246 11489.71 56.21 56873.09 88888.00 2018-09-03 16:11:46.909 246 11489.66 56.30 56873.13 88888.00 2018-09-03 16:11:47.909 246 11489.76 56.30 56873.09 88888.00 2018-09-03 16:11:48.409 246 11489.71 56.32 56873.07 88888.00 2018-09-03 16:11:48.909 246 11489.78 56.33 56873.14 88888.00 2018-09-03 16:11:49.409 246 11489.77 56.24 56873.08 88888.00 2018-09-03 16:11:49.909 246 11489.69 56.26 56873.03 88888.00 2018-09-03 16:11:50.409 246 11489.76 56.32 56873.10 88888.00 2018-09-03 16:11:50.909 246 11489.78 56.35 56873.09 88888.00 2018-09-03 16:11:51.409 246 11489.80 56.32 56873.07 88888.00 2018-09-03 16:11:51.909 246 11489.83 56.28 56873.10 88888.00 2018-09-03 16:11:52.409 246 11489.78 56.25 56873.05 88888.00 2018-09-03 16:11:52.909 246 11489.73 56.24 56872.95 88888.00 2018-09-03 16:11:53.409 246 11489.75 56.28 56872.95 88888.00 2018-09-03 16:11:53.909 246 11489.84 56.28 56872.94 88888.00 2018-09-03 16:11:54.409 246 11489.80 56.27 56872.91 88888.00 2018-09-03 16:11:54.909 246 11489.89 56.24 56872.89 88888.00 2018-09-03 16:11:55.409 246 11489.83 56.24 56872.81 88888.00 2018-09-03 16:11:55.909 246 11489.75 56.21 56872.71 88888.00 2018-09-03 16:11:56.409 246 11489.78 56.13 56872.70 88888.00 2018-09-03 16:11:56.909 246 11489.82 56.10 56872.65 88888.00 2018-09-03 16:11:57.409 246 11489.80 56.07 56872.64 88888.00 2018-09-03 16:11:57.909 246 11489.80 56.05 56872.64 88888.00 2018-09-03 16:11:58.409 246 11489.76 55.99 56872.52 88888.00 2018-09-03 16:11:58.909 246 11489.76 56.01 56872.45 88888.00 2018-09-03 16:11:59.409 246 11489.79 55.94 56872.41 88888.00 2018-09-03 16:11:59.909 246 11489.83 55.87 56872.36 88888.00 2018-09-03 16:12:00.409 246 11489.72 55.81 56872.35 88888.00 2018-09-03 16:12:00.909 246 11489.72 55.79 56872.29 88888.00 2018-09-03 16:12:01.409 246 11489.76 55.79 56872.19 88888.00 2018-09-03 16:12:01.909 246 11489.72 55.80 56872.20 88888.00 2018-09-03 16:12:02.409 246 11489.77 55.77 56872.19 88888.00 2018-09-03 16:12:02.909 246 11489.79 55.74 56872.14 88888.00 2018-09-03 16:12:03.409 246 11489.72 55.76 56872.11 88888.00 2018-09-03 16:12:03.909 246 11489.66 55.74 56872.12 88888.00 2018-09-03 16:12:04.409 246 11489.66 55.70 56872.09 88888.00 2018-09-03 16:12:04.909 246 11489.62 55.73 56871.98 88888.00 2018-09-03 16:12:05.409 246 11489.75 55.72 56871.94 88888.00 2018-09-03 16:12:05.909 246 11489.76 55.60 56871.97 88888.00 2018-09-03 16:12:06.409 246 11489.64 55.57 56871.98 88888.00 2018-09-03 16:12:06.909 246 11489.63 55.56 56871.94 88888.00 2018-09-03 16:12:07.409 246 11489.63 55.53 56871.92 88888.00 2018-09-03 16:12:07.909 246 11489.66 55.58 56871.91 88888.00 2018-09-03 16:12:08.409 246 11489.75 55.51 56871.91 88888.00 2018-09-03 16:12:08.909 246 11489.78 55.47 56871.92 88888.00 2018-09-03 16:12:09.409 246 11489.69 55.49 56871.90 88888.00 2018-09-03 16:12:09.909 246 11489.71 55.50 56871.82 88888.00 2018-09-03 16:12:10.409 246 11489.82 55.49 56871.74 88888.00 2018-09-03 16:12:10.909 246 11489.80 55.50 56871.65 88888.00 2018-09-03 16:12:11.409 246 11489.80 55.47 56871.66 88888.00 2018-09-03 16:12:11.909 246 11489.80 55.43 56871.67 88888.00 2018-09-03 16:12:12.409 246 11489.76 55.47 56871.77 88888.00 2018-09-03 16:12:12.909 246 11489.82 55.49 56871.61 88888.00 2018-09-03 16:12:13.409 246 11489.93 55.42 56871.49 88888.00 2018-09-03 16:12:13.909 246 11489.90 55.37 56871.42 88888.00 2018-09-03 16:12:14.409 246 11489.92 55.39 56871.46 88888.00 2018-09-03 16:12:14.909 246 11489.92 55.46 56871.51 88888.00 2018-09-03 16:12:15.409 246 11489.85 55.45 56871.49 88888.00 2018-09-03 16:12:15.909 246 11489.98 55.38 56871.47 88888.00 2018-09-03 16:12:16.409 246 11490.07 55.29 56871.43 88888.00 2018-09-03 16:12:16.909 246 11490.03 55.28 56871.34 88888.00 2018-09-03 16:12:17.409 246 11490.00 55.28 56871.36 88888.00 2018-09-03 16:12:17.909 246 11490.04 55.33 56871.41 88888.00 2018-09-03 16:12:18.409 246 11490.06 55.35 56871.41 88888.00 2018-09-03 16:12:18.909 246 11490.13 55.33 56871.29 88888.00 2018-09-03 16:12:19.409 246 11490.17 55.33 56871.21 88888.00 2018-09-03 16:12:19.909 246 11490.10 55.33 56871.15 88888.00 2018-09-03 16:12:20.409 246 11490.12 55.30 56871.17 88888.00 2018-09-03 16:12:20.909 246 11490.14 55.29 56871.17 88888.00 2018-09-03 16:12:21.409 246 11490.08 55.23 56871.11 88888.00 2018-09-03 16:12:21.909 246 11490.20 55.19 56871.09 88888.00 2018-09-03 16:12:22.409 246 11490.24 55.12 56871.10 88888.00 2018-09-03 16:12:22.909 246 11490.18 55.17 56871.14 88888.00 2018-09-03 16:12:23.409 246 11490.19 55.23 56871.15 88888.00 2018-09-03 16:12:23.909 246 11490.21 55.23 56871.15 88888.00 2018-09-03 16:12:24.409 246 11490.18 55.17 56871.08 88888.00 2018-09-03 16:12:24.909 246 11490.25 55.19 56871.08 88888.00 2018-09-03 16:12:25.409 246 11490.28 55.21 56871.10 88888.00 2018-09-03 16:12:25.909 246 11490.17 55.19 56871.16 88888.00 2018-09-03 16:12:26.409 246 11490.19 55.19 56871.20 88888.00 2018-09-03 16:12:26.909 246 11490.19 55.13 56871.16 88888.00 2018-09-03 16:12:27.409 246 11490.22 55.13 56871.04 88888.00 2018-09-03 16:12:27.909 246 11490.32 55.18 56871.00 88888.00 2018-09-03 16:12:28.409 246 11490.34 55.18 56871.07 88888.00 2018-09-03 16:12:28.909 246 11490.24 55.16 56871.15 88888.00 2018-09-03 16:12:29.409 246 11490.29 55.11 56871.13 88888.00 2018-09-03 16:12:29.909 246 11490.26 55.03 56871.03 88888.00 2018-09-03 16:12:30.409 246 11490.17 54.99 56870.92 88888.00 2018-09-03 16:12:30.909 246 11490.22 55.02 56870.85 88888.00 2018-09-03 16:12:31.409 246 11490.32 55.03 56870.91 88888.00 2018-09-03 16:12:31.909 246 11490.32 54.99 56870.97 88888.00 2018-09-03 16:12:32.409 246 11490.28 55.02 56871.06 88888.00 2018-09-03 16:12:32.910 246 11490.29 55.02 56871.00 88888.00 2018-09-03 16:12:33.410 246 11490.21 54.95 56870.88 88888.00 2018-09-03 16:12:33.910 246 11490.26 54.96 56870.83 88888.00 2018-09-03 16:12:34.410 246 11490.41 54.97 56870.84 88888.00 2018-09-03 16:12:34.910 246 11490.38 54.95 56870.90 88888.00 2018-09-03 16:12:35.410 246 11490.38 54.97 56870.98 88888.00 2018-09-03 16:12:35.910 246 11490.35 54.94 56870.96 88888.00 2018-09-03 16:12:36.410 246 11490.27 54.88 56870.82 88888.00 2018-09-03 16:12:36.910 246 11490.25 54.84 56870.74 88888.00 2018-09-03 16:12:37.410 246 11490.35 54.88 56870.78 88888.00 2018-09-03 16:12:37.910 246 11490.34 54.88 56870.85 88888.00 2018-09-03 16:12:38.410 246 11490.36 54.91 56870.91 88888.00 2018-09-03 16:12:38.910 246 11490.36 54.84 56870.94 88888.00 2018-09-03 16:12:39.410 246 11490.28 54.77 56870.85 88888.00 2018-09-03 16:12:39.910 246 11490.26 54.78 56870.79 88888.00 2018-09-03 16:12:40.410 246 11490.33 54.81 56870.82 88888.00 2018-09-03 16:12:40.910 246 11490.29 54.81 56870.88 88888.00 2018-09-03 16:12:41.410 246 11490.34 54.81 56870.88 88888.00 2018-09-03 16:12:41.910 246 11490.38 54.78 56870.92 88888.00 2018-09-03 16:12:42.410 246 11490.32 54.74 56870.88 88888.00 2018-09-03 16:12:42.910 246 11490.29 54.68 56870.89 88888.00 2018-09-03 16:12:43.410 246 11490.29 54.68 56870.87 88888.00 2018-09-03 16:12:43.910 246 11490.27 54.67 56870.82 88888.00 2018-09-03 16:12:44.410 246 11490.31 54.69 56870.85 88888.00 2018-09-03 16:12:44.910 246 11490.39 54.65 56870.91 88888.00 2018-09-03 16:12:45.410 246 11490.34 54.64 56870.94 88888.00 2018-09-03 16:12:45.910 246 11490.25 54.63 56870.95 88888.00 2018-09-03 16:12:46.410 246 11490.32 54.63 56870.90 88888.00 2018-09-03 16:12:46.910 246 11490.25 54.63 56870.87 88888.00 2018-09-03 16:12:47.410 246 11490.29 54.63 56870.94 88888.00 2018-09-03 16:12:47.910 246 11490.39 54.61 56871.02 88888.00 2018-09-03 16:12:48.410 246 11490.29 54.54 56871.02 88888.00 2018-09-03 16:12:48.910 246 11490.33 54.57 56870.98 88888.00 2018-09-03 16:12:49.410 246 11490.38 54.60 56870.95 88888.00 2018-09-03 16:12:49.910 246 11490.31 54.60 56870.89 88888.00 2018-09-03 16:12:50.410 246 11490.31 54.62 56870.95 88888.00 2018-09-03 16:12:50.910 246 11490.38 54.58 56870.98 88888.00 2018-09-03 16:12:51.410 246 11490.36 54.54 56871.00 88888.00 2018-09-03 16:12:51.910 246 11490.33 54.55 56871.06 88888.00 2018-09-03 16:12:52.410 246 11490.39 54.55 56871.02 88888.00 2018-09-03 16:12:52.910 246 11490.34 54.45 56870.95 88888.00 2018-09-03 16:12:53.410 246 11490.39 54.51 56871.01 88888.00 2018-09-03 16:12:53.910 246 11490.49 54.55 56871.07 88888.00 2018-09-03 16:12:54.410 246 11490.46 54.53 56871.03 88888.00 2018-09-03 16:12:54.910 246 11490.47 54.56 56871.03 88888.00 2018-09-03 16:12:55.410 246 11490.49 54.60 56871.01 88888.00 2018-09-03 16:12:55.910 246 11490.39 54.58 56871.02 88888.00 2018-09-03 16:12:56.410 246 11490.35 54.61 56871.07 88888.00 2018-09-03 16:12:56.910 246 11490.36 54.61 56871.08 88888.00 2018-09-03 16:12:57.410 246 11490.39 54.58 56871.03 88888.00 2018-09-03 16:12:57.910 246 11490.38 54.56 56870.98 88888.00 2018-09-03 16:12:58.410 246 11490.43 54.51 56871.01 88888.00 2018-09-03 16:12:58.910 246 11490.34 54.45 56871.03 88888.00 2018-09-03 16:12:59.410 246 11490.31 54.49 56871.04 88888.00 2018-09-03 16:12:59.910 246 11490.39 54.49 56870.98 88888.00 2018-09-03 16:13:01.410 246 11490.31 54.44 56870.88 88888.00 2018-09-03 16:13:01.910 246 11490.28 54.44 56870.98 88888.00 2018-09-03 16:13:02.410 246 11490.27 54.45 56871.06 88888.00 2018-09-03 16:13:02.910 246 11490.26 54.45 56871.00 88888.00 2018-09-03 16:13:03.410 246 11490.15 54.40 56870.89 88888.00 2018-09-03 16:13:03.910 246 11490.18 54.47 56870.90 88888.00 2018-09-03 16:13:04.410 246 11490.24 54.54 56871.00 88888.00 2018-09-03 16:13:04.910 246 11490.17 54.53 56871.04 88888.00 2018-09-03 16:13:05.410 246 11490.14 54.48 56871.08 88888.00 2018-09-03 16:13:05.910 246 11490.17 54.42 56871.03 88888.00 2018-09-03 16:13:06.410 246 11490.12 54.44 56870.97 88888.00 2018-09-03 16:13:06.910 246 11490.15 54.43 56871.03 88888.00 2018-09-03 16:13:07.410 246 11490.18 54.49 56871.06 88888.00 2018-09-03 16:13:07.910 246 11490.08 54.44 56871.02 88888.00 2018-09-03 16:13:08.410 246 11490.08 54.42 56871.02 88888.00 2018-09-03 16:13:08.910 246 11490.11 54.37 56871.06 88888.00 2018-09-03 16:13:09.410 246 11490.03 54.36 56871.06 88888.00 2018-09-03 16:13:09.910 246 11490.06 54.33 56871.09 88888.00 2018-09-03 16:13:10.910 246 11490.08 54.30 56870.95 88888.00 2018-09-03 16:13:11.410 246 11490.03 54.41 56871.04 88888.00 2018-09-03 16:13:11.910 246 11490.00 54.42 56871.15 88888.00 2018-09-03 16:13:12.410 246 11489.94 54.35 56871.19 88888.00 2018-09-03 16:13:12.910 246 11489.92 54.30 56871.14 88888.00 2018-09-03 16:13:13.410 246 11489.99 54.30 56871.09 88888.00 2018-09-03 16:13:13.910 246 11489.97 54.28 56871.16 88888.00 2018-09-03 16:13:14.410 246 11489.91 54.28 56871.30 88888.00 2018-09-03 16:13:14.910 246 11489.89 54.30 56871.33 88888.00 2018-09-03 16:13:15.410 246 11489.83 54.29 56871.34 88888.00 2018-09-03 16:13:15.910 246 11489.80 54.24 56871.33 88888.00 2018-09-03 16:13:16.410 246 11489.91 54.22 56871.36 88888.00 2018-09-03 16:13:16.910 246 11489.83 54.19 56871.45 88888.00 2018-09-03 16:13:17.410 246 11489.79 54.19 56871.55 88888.00 2018-09-03 16:13:17.910 246 11489.80 54.21 56871.59 88888.00 2018-09-03 16:13:18.410 246 11489.68 54.20 56871.49 88888.00 2018-09-03 16:13:18.910 246 11489.68 54.24 56871.45 88888.00 2018-09-03 16:13:19.410 246 11489.77 54.24 56871.59 88888.00 2018-09-03 16:13:19.910 246 11489.71 54.26 56871.81 88888.00 2018-09-03 16:13:20.410 246 11489.64 54.24 56871.87 88888.00 2018-09-03 16:13:20.910 246 11489.71 54.23 56871.84 88888.00 2018-09-03 16:13:21.410 246 11489.66 54.16 56871.78 88888.00 2018-09-03 16:13:21.910 246 11489.61 54.24 56871.78 88888.00 2018-09-03 16:13:22.410 246 11489.62 54.27 56871.90 88888.00 2018-09-03 16:13:22.910 246 11489.59 54.22 56872.12 88888.00 2018-09-03 16:13:23.410 246 11489.48 54.19 56872.14 88888.00 2018-09-03 16:13:23.910 246 11489.47 54.19 56872.09 88888.00 2018-09-03 16:13:24.410 246 11489.47 54.20 56872.11 88888.00 2018-09-03 16:13:24.910 246 11489.45 54.22 56872.26 88888.00 2018-09-03 16:13:25.410 246 11489.47 54.24 56872.43 88888.00 2018-09-03 16:13:25.910 246 11489.43 54.21 56872.59 88888.00 2018-09-03 16:13:26.410 246 11489.31 54.21 56872.67 88888.00 2018-09-03 16:13:26.910 246 11489.35 54.22 56872.61 88888.00 2018-09-03 16:13:27.410 246 11489.34 54.20 56872.55 88888.00 2018-09-03 16:13:27.910 246 11489.33 54.21 56872.62 88888.00 2018-09-03 16:13:28.410 246 11489.34 54.23 56872.78 88888.00 2018-09-03 16:13:28.910 246 11489.29 54.27 56872.90 88888.00 2018-09-03 16:13:29.410 246 11489.24 54.26 56872.94 88888.00 2018-09-03 16:13:29.910 246 11489.27 54.22 56872.87 88888.00 2018-09-03 16:13:30.410 246 11489.21 54.19 56872.86 88888.00 2018-09-03 16:13:30.910 246 11489.14 54.17 56872.97 88888.00 2018-09-03 16:13:31.410 246 11489.22 54.23 56873.12 88888.00 2018-09-03 16:13:31.910 246 11489.21 54.31 56873.25 88888.00 2018-09-03 16:13:32.410 246 11489.17 54.23 56873.21 88888.00 2018-09-03 16:13:32.910 246 11489.26 54.16 56873.18 88888.00 2018-09-03 16:13:33.410 246 11489.15 54.14 56873.14 88888.00 2018-09-03 16:13:33.910 246 11489.09 54.16 56873.15 88888.00 2018-09-03 16:13:34.410 246 11489.16 54.27 56873.23 88888.00 2018-09-03 16:13:34.910 246 11489.21 54.27 56873.27 88888.00 2018-09-03 16:13:35.410 246 11489.13 54.23 56873.33 88888.00 2018-09-03 16:13:35.910 246 11489.15 54.20 56873.29 88888.00 2018-09-03 16:13:36.410 246 11489.11 54.15 56873.35 88888.00 2018-09-03 16:13:36.910 246 11489.09 54.15 56873.35 88888.00 2018-09-03 16:13:37.410 246 11489.13 54.19 56873.36 88888.00 2018-09-03 16:13:37.910 246 11489.11 54.21 56873.34 88888.00 2018-09-03 16:13:38.410 246 11489.07 54.22 56873.32 88888.00 2018-09-03 16:13:38.910 246 11489.11 54.21 56873.33 88888.00 2018-09-03 16:13:39.410 246 11489.03 54.17 56873.32 88888.00 2018-09-03 16:13:39.910 246 11489.04 54.17 56873.26 88888.00 2018-09-03 16:13:40.410 246 11489.04 54.15 56873.26 88888.00 2018-09-03 16:13:40.910 246 11489.03 54.09 56873.22 88888.00 2018-09-03 16:13:41.410 246 11489.03 54.09 56873.22 88888.00 2018-09-03 16:13:42.410 246 11488.99 54.06 56873.38 88888.00 2018-09-03 16:13:42.910 246 11488.88 54.03 56873.38 88888.00 2018-09-03 16:13:43.410 246 11488.90 54.02 56873.29 88888.00 2018-09-03 16:13:43.910 246 11488.93 54.04 56873.21 88888.00 2018-09-03 16:13:44.410 246 11488.89 54.13 56873.31 88888.00 2018-09-03 16:13:44.910 246 11488.95 54.11 56873.40 88888.00 2018-09-03 16:13:45.410 246 11488.87 54.06 56873.45 88888.00 2018-09-03 16:13:45.910 246 11488.72 54.00 56873.46 88888.00 2018-09-03 16:13:46.410 246 11488.75 53.93 56873.35 88888.00 2018-09-03 16:13:46.910 246 11488.73 53.95 56873.28 88888.00 2018-09-03 16:13:47.410 246 11488.73 54.04 56873.36 88888.00 2018-09-03 16:13:47.910 246 11488.74 54.10 56873.50 88888.00 2018-09-03 16:13:48.410 246 11488.68 53.99 56873.53 88888.00 2018-09-03 16:13:48.910 246 11488.62 53.96 56873.47 88888.00 2018-09-03 16:13:49.410 246 11488.65 53.96 56873.41 88888.00 2018-09-03 16:13:49.910 246 11488.60 54.00 56873.44 88888.00 2018-09-03 16:13:50.410 246 11488.62 54.04 56873.52 88888.00 2018-09-03 16:13:50.910 246 11488.62 54.06 56873.61 88888.00 2018-09-03 16:13:51.410 246 11488.68 54.07 56873.66 88888.00 2018-09-03 16:13:51.910 246 11488.65 54.02 56873.67 88888.00 2018-09-03 16:13:52.410 246 11488.64 54.00 56873.72 88888.00 2018-09-03 16:13:52.910 246 11488.61 54.06 56873.76 88888.00 2018-09-03 16:13:53.410 246 11488.54 54.09 56873.83 88888.00 2018-09-03 16:13:53.910 246 11488.57 54.11 56873.86 88888.00 2018-09-03 16:13:54.410 246 11488.61 54.09 56873.92 88888.00 2018-09-03 16:13:54.910 246 11488.52 54.10 56873.96 88888.00 2018-09-03 16:13:55.410 246 11488.53 54.08 56873.96 88888.00 2018-09-03 16:13:55.910 246 11488.40 54.06 56874.02 88888.00 2018-09-03 16:13:56.410 246 11488.31 54.14 56874.09 88888.00 2018-09-03 16:13:56.910 246 11488.39 54.15 56874.16 88888.00 2018-09-03 16:13:57.410 246 11488.40 54.19 56874.18 88888.00 2018-09-03 16:13:57.910 246 11488.39 54.10 56874.23 88888.00 2018-09-03 16:13:58.410 246 11488.36 54.06 56874.21 88888.00 2018-09-03 16:13:58.910 246 11488.27 54.07 56874.25 88888.00 2018-09-03 16:13:59.410 246 11488.16 54.11 56874.30 88888.00 2018-09-03 16:13:59.910 246 11488.20 54.21 56874.35 88888.00 2018-09-03 16:14:00.410 246 11488.24 54.23 56874.44 88888.00 2018-09-03 16:14:00.910 246 11488.20 54.15 56874.50 88888.00 2018-09-03 16:14:01.410 246 11488.18 54.13 56874.51 88888.00 2018-09-03 16:14:01.910 246 11488.09 54.15 56874.54 88888.00 2018-09-03 16:14:02.410 246 11487.94 54.20 56874.67 88888.00 2018-09-03 16:14:02.910 246 11487.95 54.20 56874.74 88888.00 2018-09-03 16:14:03.410 246 11487.98 54.16 56874.73 88888.00 2018-09-03 16:14:03.910 246 11488.04 54.16 56874.68 88888.00 2018-09-03 16:14:04.410 246 11488.04 54.15 56874.69 88888.00 2018-09-03 16:14:04.910 246 11488.01 54.15 56874.79 88888.00 2018-09-03 16:14:05.410 246 11487.87 54.16 56874.90 88888.00 2018-09-03 16:14:05.910 246 11487.84 54.20 56874.99 88888.00 2018-09-03 16:14:06.410 246 11487.83 54.19 56875.01 88888.00 2018-09-03 16:14:06.910 246 11487.76 54.13 56874.93 88888.00 2018-09-03 16:14:07.410 246 11487.82 54.14 56874.90 88888.00 2018-09-03 16:14:07.910 246 11487.77 54.14 56874.94 88888.00 2018-09-03 16:14:08.410 246 11487.67 54.19 56875.08 88888.00 2018-09-03 16:14:08.910 246 11487.62 54.27 56875.12 88888.00 2018-09-03 16:14:09.410 246 11487.67 54.23 56875.09 88888.00 2018-09-03 16:14:09.910 246 11487.67 54.21 56875.02 88888.00 2018-09-03 16:14:10.410 246 11487.69 54.26 56875.07 88888.00 2018-09-03 16:14:10.910 246 11487.61 54.20 56875.14 88888.00 2018-09-03 16:14:11.410 246 11487.50 54.15 56875.25 88888.00 2018-09-03 16:14:11.910 246 11487.50 54.16 56875.21 88888.00 2018-09-03 16:14:12.410 246 11487.53 54.17 56875.11 88888.00 2018-09-03 16:14:12.910 246 11487.49 54.14 56875.14 88888.00 2018-09-03 16:14:13.410 246 11487.58 54.17 56875.22 88888.00 2018-09-03 16:14:13.910 246 11487.60 54.09 56875.25 88888.00 2018-09-03 16:14:14.410 246 11487.50 54.09 56875.21 88888.00 2018-09-03 16:14:14.910 246 11487.47 54.15 56875.19 88888.00 2018-09-03 16:14:15.410 246 11487.51 54.14 56875.17 88888.00 2018-09-03 16:14:15.910 246 11487.47 54.13 56875.18 88888.00 2018-09-03 16:14:16.410 246 11487.54 54.11 56875.20 88888.00 2018-09-03 16:14:16.910 246 11487.53 54.03 56875.21 88888.00 2018-09-03 16:14:17.410 246 11487.42 54.00 56875.21 88888.00 2018-09-03 16:14:17.910 246 11487.46 54.06 56875.24 88888.00 2018-09-03 16:14:18.410 246 11487.51 54.10 56875.24 88888.00 2018-09-03 16:14:18.910 246 11487.43 54.11 56875.21 88888.00 2018-09-03 16:14:19.410 246 11487.49 54.11 56875.20 88888.00 2018-09-03 16:14:19.910 246 11487.54 54.06 56875.19 88888.00 2018-09-03 16:14:20.410 246 11487.46 54.02 56875.14 88888.00 2018-09-03 16:14:20.910 246 11487.50 54.06 56875.17 88888.00 2018-09-03 16:14:21.410 246 11487.54 54.03 56875.21 88888.00 2018-09-03 16:14:21.910 246 11487.49 54.00 56875.21 88888.00 2018-09-03 16:14:22.410 246 11487.47 54.01 56875.27 88888.00 2018-09-03 16:14:22.910 246 11487.44 53.99 56875.26 88888.00 2018-09-03 16:14:24.410 246 11487.46 54.02 56875.24 88888.00 2018-09-03 16:14:24.910 246 11487.34 54.04 56875.32 88888.00 2018-09-03 16:14:25.410 246 11487.34 54.06 56875.41 88888.00 2018-09-03 16:14:25.910 246 11487.37 54.01 56875.37 88888.00 2018-09-03 16:14:26.410 246 11487.36 53.93 56875.33 88888.00 2018-09-03 16:14:26.910 246 11487.35 53.92 56875.35 88888.00 2018-09-03 16:14:27.410 246 11487.36 53.93 56875.40 88888.00 2018-09-03 16:14:27.910 246 11487.26 53.94 56875.53 88888.00 2018-09-03 16:14:28.410 246 11487.19 53.96 56875.65 88888.00 2018-09-03 16:14:28.910 246 11487.19 54.01 56875.54 88888.00 2018-09-03 16:14:29.410 246 11487.15 53.97 56875.50 88888.00 2018-09-03 16:14:29.910 246 11487.18 53.93 56875.54 88888.00 2018-09-03 16:14:30.410 246 11487.15 53.95 56875.64 88888.00 2018-09-03 16:14:30.910 246 11487.07 53.97 56875.72 88888.00 2018-09-03 16:14:31.410 246 11487.08 53.99 56875.78 88888.00 2018-09-03 16:14:31.910 246 11487.15 53.93 56875.73 88888.00 2018-09-03 16:14:32.410 246 11487.04 53.95 56875.78 88888.00 2018-09-03 16:14:32.910 246 11487.01 53.92 56875.95 88888.00 2018-09-03 16:14:33.410 246 11487.00 53.93 56875.98 88888.00 2018-09-03 16:14:33.910 246 11486.91 53.96 56875.95 88888.00 2018-09-03 16:14:34.410 246 11486.88 53.90 56875.95 88888.00 2018-09-03 16:14:34.910 246 11486.91 53.90 56876.01 88888.00 2018-09-03 16:14:35.410 246 11486.83 53.95 56876.14 88888.00 2018-09-03 16:14:35.910 246 11486.81 54.00 56876.18 88888.00 2018-09-03 16:14:36.410 246 11486.81 53.96 56876.18 88888.00 2018-09-03 16:14:36.910 246 11486.66 53.96 56876.10 88888.00 2018-09-03 16:14:37.410 246 11486.64 54.02 56876.10 88888.00 2018-09-03 16:14:37.910 246 11486.70 54.03 56876.17 88888.00 2018-09-03 16:14:38.410 246 11486.65 53.97 56876.34 88888.00 2018-09-03 16:14:38.910 246 11486.62 54.03 56876.47 88888.00 2018-09-03 16:14:39.410 246 11486.57 53.99 56876.36 88888.00 2018-09-03 16:14:39.910 246 11486.50 53.87 56876.35 88888.00 2018-09-03 16:14:40.410 246 11486.55 53.86 56876.37 88888.00 2018-09-03 16:14:40.910 246 11486.56 53.95 56876.46 88888.00 2018-09-03 16:14:41.910 246 11486.42 54.01 56876.60 88888.00 2018-09-03 16:14:42.410 246 11486.40 53.92 56876.53 88888.00 2018-09-03 16:14:42.910 246 11486.33 53.87 56876.42 88888.00 2018-09-03 16:14:43.410 246 11486.30 53.95 56876.47 88888.00 2018-09-03 16:14:43.910 246 11486.39 53.96 56876.62 88888.00 2018-09-03 16:14:44.410 246 11486.33 53.89 56876.73 88888.00 2018-09-03 16:14:44.910 246 11486.24 53.88 56876.76 88888.00 2018-09-03 16:14:45.410 246 11486.28 53.88 56876.68 88888.00 2018-09-03 16:14:45.910 246 11486.24 53.89 56876.56 88888.00 2018-09-03 16:14:46.410 246 11486.23 53.92 56876.56 88888.00 2018-09-03 16:14:46.910 246 11486.25 53.94 56876.69 88888.00 2018-09-03 16:14:47.410 246 11486.12 53.93 56876.87 88888.00 2018-09-03 16:14:47.910 246 11486.16 53.90 56876.92 88888.00 2018-09-03 16:14:48.410 246 11486.17 53.97 56876.80 88888.00 2018-09-03 16:14:48.910 246 11486.17 54.00 56876.65 88888.00 2018-09-03 16:14:49.410 246 11486.19 54.00 56876.66 88888.00 2018-09-03 16:14:49.910 246 11486.19 54.03 56876.82 88888.00 2018-09-03 16:14:50.410 246 11486.12 54.06 56876.95 88888.00 2018-09-03 16:14:50.910 246 11486.10 54.01 56876.93 88888.00 2018-09-03 16:14:51.410 246 11486.17 53.97 56876.72 88888.00 2018-09-03 16:14:51.910 246 11486.14 53.95 56876.62 88888.00 2018-09-03 16:14:52.410 246 11486.12 54.00 56876.75 88888.00 2018-09-03 16:14:52.910 246 11486.16 54.07 56876.87 88888.00 2018-09-03 16:14:53.410 246 11486.07 54.02 56876.93 88888.00 2018-09-03 16:14:53.910 246 11486.07 53.93 56876.79 88888.00 2018-09-03 16:14:54.410 246 11486.12 53.83 56876.62 88888.00 2018-09-03 16:14:54.910 246 11486.01 53.87 56876.55 88888.00 2018-09-03 16:14:55.410 246 11486.09 53.92 56876.62 88888.00 2018-09-03 16:14:55.910 246 11486.17 53.97 56876.76 88888.00 2018-09-03 16:14:56.410 246 11486.10 53.97 56876.75 88888.00 2018-09-03 16:14:56.910 246 11486.11 53.95 56876.68 88888.00 2018-09-03 16:14:57.410 246 11486.10 53.92 56876.58 88888.00 2018-09-03 16:14:57.910 246 11486.02 54.02 56876.55 88888.00 2018-09-03 16:14:58.410 246 11486.07 54.09 56876.66 88888.00 2018-09-03 16:14:58.910 246 11486.17 54.08 56876.76 88888.00 2018-09-03 16:14:59.410 246 11486.11 54.08 56876.72 88888.00 2018-09-03 16:14:59.910 246 11486.14 54.02 56876.72 88888.00 2018-09-03 16:15:00.410 246 11486.22 53.97 56876.66 88888.00 2018-09-03 16:15:00.910 246 11486.15 53.99 56876.60 88888.00 2018-09-03 16:15:01.410 246 11486.12 54.07 56876.63 88888.00 2018-09-03 16:15:01.910 246 11486.15 54.00 56876.69 88888.00 2018-09-03 16:15:02.410 246 11486.09 53.99 56876.74 88888.00 2018-09-03 16:15:02.910 246 11486.16 54.04 56876.69 88888.00 2018-09-03 16:15:03.410 246 11486.28 54.02 56876.68 88888.00 2018-09-03 16:15:03.910 246 11486.21 54.01 56876.73 88888.00 2018-09-03 16:15:04.410 246 11486.11 54.00 56876.79 88888.00 2018-09-03 16:15:05.411 246 11486.12 54.02 56876.80 88888.00 2018-09-03 16:15:05.911 246 11486.18 54.04 56876.80 88888.00 2018-09-03 16:15:06.411 246 11486.29 54.02 56876.84 88888.00 2018-09-03 16:15:06.911 246 11486.22 54.07 56876.92 88888.00 2018-09-03 16:15:07.411 246 11486.23 54.07 56877.00 88888.00 2018-09-03 16:15:07.911 246 11486.24 54.00 56877.01 88888.00 2018-09-03 16:15:08.411 246 11486.18 54.01 56876.99 88888.00 2018-09-03 16:15:08.911 246 11486.19 54.07 56876.95 88888.00 2018-09-03 16:15:09.411 246 11486.23 54.07 56876.98 88888.00 2018-09-03 16:15:09.911 246 11486.11 54.07 56877.07 88888.00 2018-09-03 16:15:10.411 246 11486.12 54.10 56877.17 88888.00 2018-09-03 16:15:10.911 246 11486.18 54.07 56877.14 88888.00 2018-09-03 16:15:11.411 246 11486.17 54.15 56877.17 88888.00 2018-09-03 16:15:11.911 246 11486.22 54.14 56877.23 88888.00 2018-09-03 16:15:12.411 246 11486.17 54.14 56877.34 88888.00 2018-09-03 16:15:12.911 246 11486.10 54.13 56877.48 88888.00 2018-09-03 16:15:13.411 246 11486.11 54.19 56877.51 88888.00 2018-09-03 16:15:13.911 246 11486.16 54.15 56877.44 88888.00 2018-09-03 16:15:14.411 246 11486.03 54.17 56877.49 88888.00 2018-09-03 16:15:14.911 246 11486.02 54.19 56877.55 88888.00 2018-09-03 16:15:15.411 246 11486.08 54.20 56877.59 88888.00 2018-09-03 16:15:15.911 246 11486.01 54.23 56877.63 88888.00 2018-09-03 16:15:16.411 246 11486.03 54.28 56877.62 88888.00 2018-09-03 16:15:16.911 246 11486.01 54.26 56877.68 88888.00 2018-09-03 16:15:17.411 246 11485.90 54.24 56877.75 88888.00 2018-09-03 16:15:17.911 246 11485.93 54.29 56877.83 88888.00 2018-09-03 16:15:18.411 246 11485.88 54.29 56877.87 88888.00 2018-09-03 16:15:18.911 246 11485.83 54.29 56877.85 88888.00 2018-09-03 16:15:19.411 246 11485.84 54.30 56877.93 88888.00 2018-09-03 16:15:19.911 246 11485.88 54.36 56878.04 88888.00 2018-09-03 16:15:20.411 246 11485.81 54.35 56878.09 88888.00 2018-09-03 16:15:20.911 246 11485.80 54.37 56878.16 88888.00 2018-09-03 16:15:21.411 246 11485.76 54.33 56878.16 88888.00 2018-09-03 16:15:21.911 246 11485.70 54.35 56878.16 88888.00 2018-09-03 16:15:22.411 246 11485.80 54.43 56878.23 88888.00 2018-09-03 16:15:22.911 246 11485.82 54.45 56878.35 88888.00 2018-09-03 16:15:23.411 246 11485.73 54.49 56878.47 88888.00 2018-09-03 16:15:23.911 246 11485.68 54.49 56878.59 88888.00 2018-09-03 16:15:24.411 246 11485.68 54.50 56878.59 88888.00 2018-09-03 16:15:24.911 246 11485.58 54.51 56878.60 88888.00 2018-09-03 16:15:25.411 246 11485.67 54.53 56878.64 88888.00 2018-09-03 16:15:25.911 246 11485.70 54.50 56878.71 88888.00 2018-09-03 16:15:26.411 246 11485.61 54.54 56878.73 88888.00 2018-09-03 16:15:26.911 246 11485.60 54.61 56878.80 88888.00 2018-09-03 16:15:27.411 246 11485.54 54.55 56878.80 88888.00 2018-09-03 16:15:27.911 246 11485.51 54.57 56878.79 88888.00 2018-09-03 16:15:28.411 246 11485.51 54.62 56878.87 88888.00 2018-09-03 16:15:28.911 246 11485.48 54.63 56879.00 88888.00 2018-09-03 16:15:29.411 246 11485.45 54.64 56879.10 88888.00 2018-09-03 16:15:29.911 246 11485.52 54.68 56879.12 88888.00 2018-09-03 16:15:30.411 246 11485.60 54.70 56879.13 88888.00 2018-09-03 16:15:30.911 246 11485.53 54.67 56879.13 88888.00 2018-09-03 16:15:31.411 246 11485.46 54.74 56879.22 88888.00 2018-09-03 16:15:31.911 246 11485.51 54.71 56879.25 88888.00 2018-09-03 16:15:32.411 246 11485.47 54.74 56879.24 88888.00 2018-09-03 16:15:32.911 246 11485.53 54.81 56879.18 88888.00 2018-09-03 16:15:33.411 246 11485.54 54.82 56879.19 88888.00 2018-09-03 16:15:33.911 246 11485.51 54.88 56879.22 88888.00 2018-09-03 16:15:34.411 246 11485.53 54.91 56879.37 88888.00 2018-09-03 16:15:34.911 246 11485.52 54.94 56879.50 88888.00 2018-09-03 16:15:35.411 246 11485.45 54.92 56879.45 88888.00 2018-09-03 16:15:35.911 246 11485.51 54.98 56879.39 88888.00 2018-09-03 16:15:36.411 246 11485.62 55.01 56879.42 88888.00 2018-09-03 16:15:36.911 246 11485.52 54.98 56879.55 88888.00 2018-09-03 16:15:37.411 246 11485.46 55.08 56879.68 88888.00 2018-09-03 16:15:37.911 246 11485.51 55.10 56879.73 88888.00 2018-09-03 16:15:38.411 246 11485.51 55.13 56879.64 88888.00 2018-09-03 16:15:38.911 246 11485.51 55.21 56879.63 88888.00 2018-09-03 16:15:39.411 246 11485.61 55.19 56879.76 88888.00 2018-09-03 16:15:39.911 246 11485.54 55.23 56879.88 88888.00 2018-09-03 16:15:40.411 246 11485.55 55.28 56879.87 88888.00 2018-09-03 16:15:40.911 246 11485.58 55.29 56879.84 88888.00 2018-09-03 16:15:41.411 246 11485.53 55.30 56879.83 88888.00 2018-09-03 16:15:41.911 246 11485.51 55.37 56879.87 88888.00 2018-09-03 16:15:42.411 246 11485.53 55.40 56879.94 88888.00 2018-09-03 16:15:42.911 246 11485.52 55.40 56880.08 88888.00 2018-09-03 16:15:43.411 246 11485.48 55.46 56880.14 88888.00 2018-09-03 16:15:43.911 246 11485.49 55.46 56880.10 88888.00 2018-09-03 16:15:44.411 246 11485.51 55.47 56880.08 88888.00 2018-09-03 16:15:44.911 246 11485.45 55.53 56880.07 88888.00 2018-09-03 16:15:45.411 246 11485.54 55.63 56880.13 88888.00 2018-09-03 16:15:45.911 246 11485.49 55.67 56880.27 88888.00 2018-09-03 16:15:46.911 246 11485.56 55.74 56880.25 88888.00 2018-09-03 16:15:47.411 246 11485.52 55.72 56880.32 88888.00 2018-09-03 16:15:47.911 246 11485.51 55.79 56880.34 88888.00 2018-09-03 16:15:48.411 246 11485.53 55.85 56880.39 88888.00 2018-09-03 16:15:48.911 246 11485.48 55.83 56880.53 88888.00 2018-09-03 16:15:49.411 246 11485.47 55.83 56880.57 88888.00 2018-09-03 16:15:49.911 246 11485.60 55.86 56880.51 88888.00 2018-09-03 16:15:50.411 246 11485.55 55.90 56880.51 88888.00 2018-09-03 16:15:50.911 246 11485.52 55.98 56880.58 88888.00 2018-09-03 16:15:51.411 246 11485.52 55.99 56880.67 88888.00 2018-09-03 16:15:51.911 246 11485.49 56.03 56880.66 88888.00 2018-09-03 16:15:52.411 246 11485.59 56.04 56880.59 88888.00 2018-09-03 16:15:52.911 246 11485.62 56.03 56880.56 88888.00 2018-09-03 16:15:53.411 246 11485.58 55.99 56880.58 88888.00 2018-09-03 16:15:53.911 246 11485.53 56.07 56880.58 88888.00 2018-09-03 16:15:54.911 246 11485.53 56.11 56880.57 88888.00 2018-09-03 16:15:55.411 246 11485.54 56.14 56880.53 88888.00 2018-09-03 16:15:55.911 246 11485.63 56.14 56880.48 88888.00 2018-09-03 16:15:56.411 246 11485.58 56.15 56880.53 88888.00 2018-09-03 16:15:56.911 246 11485.60 56.19 56880.64 88888.00 2018-09-03 16:15:57.411 246 11485.61 56.25 56880.61 88888.00 2018-09-03 16:15:57.911 246 11485.54 56.27 56880.51 88888.00 2018-09-03 16:15:58.411 246 11485.62 56.27 56880.51 88888.00 2018-09-03 16:15:58.911 246 11485.76 56.25 56880.47 88888.00 2018-09-03 16:15:59.411 246 11485.69 56.26 56880.51 88888.00 2018-09-03 16:15:59.911 246 11485.67 56.31 56880.50 88888.00 2018-09-03 16:16:00.411 246 11485.76 56.35 56880.44 88888.00 2018-09-03 16:16:00.911 246 11485.69 56.32 56880.32 88888.00 2018-09-03 16:16:01.411 246 11485.73 56.34 56880.31 88888.00 2018-09-03 16:16:01.911 246 11485.80 56.32 56880.29 88888.00 2018-09-03 16:16:02.411 246 11485.76 56.28 56880.22 88888.00 2018-09-03 16:16:02.911 246 11485.76 56.34 56880.24 88888.00 2018-09-03 16:16:03.411 246 11485.84 56.38 56880.18 88888.00 2018-09-03 16:16:03.911 246 11485.79 56.37 56880.13 88888.00 2018-09-03 16:16:04.411 246 11485.83 56.35 56880.06 88888.00 2018-09-03 16:16:04.911 246 11485.89 56.39 56880.01 88888.00 2018-09-03 16:16:05.411 246 11485.87 56.39 56880.05 88888.00 2018-09-03 16:16:05.911 246 11485.87 56.44 56880.07 88888.00 2018-09-03 16:16:06.411 246 11485.91 56.45 56879.99 88888.00 2018-09-03 16:16:06.911 246 11485.87 56.41 56879.89 88888.00 2018-09-03 16:16:07.411 246 11485.81 56.45 56879.90 88888.00 2018-09-03 16:16:07.911 246 11485.90 56.47 56879.89 88888.00 2018-09-03 16:16:08.411 246 11485.95 56.51 56879.79 88888.00 2018-09-03 16:16:08.911 246 11486.00 56.51 56879.76 88888.00 2018-09-03 16:16:09.411 246 11486.04 56.48 56879.74 88888.00 2018-09-03 16:16:09.911 246 11486.03 56.42 56879.71 88888.00 2018-09-03 16:16:10.411 246 11486.03 56.44 56879.65 88888.00 2018-09-03 16:16:10.911 246 11486.10 56.46 56879.52 88888.00 2018-09-03 16:16:11.411 246 11486.07 56.48 56879.56 88888.00 2018-09-03 16:16:11.911 246 11486.09 56.55 56879.60 88888.00 2018-09-03 16:16:12.411 246 11486.17 56.58 56879.61 88888.00 2018-09-03 16:16:12.911 246 11486.08 56.55 56879.51 88888.00 2018-09-03 16:16:13.411 246 11486.05 56.54 56879.43 88888.00 2018-09-03 16:16:13.911 246 11486.10 56.58 56879.43 88888.00 2018-09-03 16:16:14.411 246 11486.11 56.62 56879.37 88888.00 2018-09-03 16:16:14.911 246 11486.18 56.71 56879.37 88888.00 2018-09-03 16:16:15.411 246 11486.21 56.67 56879.36 88888.00 2018-09-03 16:16:15.911 246 11486.16 56.64 56879.37 88888.00 2018-09-03 16:16:16.411 246 11486.12 56.65 56879.29 88888.00 2018-09-03 16:16:16.911 246 11486.23 56.69 56879.19 88888.00 2018-09-03 16:16:17.411 246 11486.23 56.73 56879.18 88888.00 2018-09-03 16:16:18.411 246 11486.32 56.71 56879.26 88888.00 2018-09-03 16:16:18.911 246 11486.16 56.68 56879.20 88888.00 2018-09-03 16:16:19.411 246 11486.10 56.71 56879.12 88888.00 2018-09-03 16:16:19.911 246 11486.24 56.73 56879.02 88888.00 2018-09-03 16:16:20.411 246 11486.25 56.74 56878.99 88888.00 2018-09-03 16:16:20.911 246 11486.17 56.75 56879.04 88888.00 2018-09-03 16:16:21.411 246 11486.16 56.76 56879.11 88888.00 2018-09-03 16:16:21.911 246 11486.12 56.75 56879.03 88888.00 2018-09-03 16:16:22.411 246 11486.14 56.76 56878.88 88888.00 2018-09-03 16:16:22.911 246 11486.31 56.85 56878.78 88888.00 2018-09-03 16:16:23.411 246 11486.23 56.82 56878.84 88888.00 2018-09-03 16:16:23.911 246 11486.10 56.86 56878.94 88888.00 2018-09-03 16:16:24.411 246 11486.16 56.87 56878.99 88888.00 2018-09-03 16:16:24.911 246 11486.14 56.85 56878.84 88888.00 2018-09-03 16:16:25.411 246 11486.18 56.82 56878.67 88888.00 2018-09-03 16:16:25.911 246 11486.26 56.85 56878.60 88888.00 2018-09-03 16:16:26.411 246 11486.16 56.87 56878.73 88888.00 2018-09-03 16:16:26.911 246 11486.08 56.89 56878.84 88888.00 2018-09-03 16:16:27.411 246 11486.10 56.92 56878.73 88888.00 2018-09-03 16:16:28.411 246 11486.15 56.81 56878.47 88888.00 2018-09-03 16:16:28.911 246 11486.19 56.81 56878.53 88888.00 2018-09-03 16:16:29.411 246 11486.14 56.92 56878.68 88888.00 2018-09-03 16:16:29.911 246 11486.11 56.99 56878.68 88888.00 2018-09-03 16:16:30.411 246 11486.15 56.95 56878.46 88888.00 2018-09-03 16:16:30.911 246 11486.21 56.96 56878.34 88888.00 2018-09-03 16:16:31.411 246 11486.18 56.98 56878.39 88888.00 2018-09-03 16:16:31.911 246 11486.19 57.01 56878.51 88888.00 2018-09-03 16:16:32.411 246 11486.11 57.02 56878.51 88888.00 2018-09-03 16:16:32.911 246 11486.12 57.01 56878.38 88888.00 2018-09-03 16:16:33.411 246 11486.19 57.00 56878.17 88888.00 2018-09-03 16:16:33.911 246 11486.18 57.01 56878.08 88888.00 2018-09-03 16:16:34.411 246 11486.24 57.05 56878.20 88888.00 2018-09-03 16:16:34.911 246 11486.26 57.09 56878.28 88888.00 2018-09-03 16:16:35.411 246 11486.17 57.08 56878.22 88888.00 2018-09-03 16:16:35.911 246 11486.15 57.07 56878.11 88888.00 2018-09-03 16:16:36.411 246 11486.23 57.06 56877.93 88888.00 2018-09-03 16:16:36.911 246 11486.25 57.10 56877.90 88888.00 2018-09-03 16:16:37.411 246 11486.22 57.16 56878.02 88888.00 2018-09-03 16:16:37.911 246 11486.28 57.22 56878.14 88888.00 2018-09-03 16:16:38.411 246 11486.24 57.14 56878.10 88888.00 2018-09-03 16:16:38.911 246 11486.23 57.15 56877.96 88888.00 2018-09-03 16:16:39.411 246 11486.28 57.19 56877.89 88888.00 2018-09-03 16:16:39.911 246 11486.28 57.16 56877.84 88888.00 2018-09-03 16:16:40.411 246 11486.35 57.19 56877.90 88888.00 2018-09-03 16:16:40.911 246 11486.39 57.21 56877.93 88888.00 2018-09-03 16:16:41.411 246 11486.33 57.23 56877.90 88888.00 2018-09-03 16:16:41.911 246 11486.33 57.28 56877.80 88888.00 2018-09-03 16:16:42.411 246 11486.39 57.30 56877.71 88888.00 2018-09-03 16:16:42.911 246 11486.42 57.25 56877.63 88888.00 2018-09-03 16:16:43.411 246 11486.48 57.28 56877.63 88888.00 2018-09-03 16:16:43.911 246 11486.55 57.33 56877.59 88888.00 2018-09-03 16:16:44.411 246 11486.52 57.33 56877.56 88888.00 2018-09-03 16:16:44.911 246 11486.44 57.32 56877.55 88888.00 2018-09-03 16:16:45.411 246 11486.48 57.29 56877.48 88888.00 2018-09-03 16:16:45.911 246 11486.49 57.25 56877.45 88888.00 2018-09-03 16:16:46.411 246 11486.50 57.27 56877.46 88888.00 2018-09-03 16:16:46.911 246 11486.56 57.36 56877.52 88888.00 2018-09-03 16:16:47.411 246 11486.50 57.35 56877.53 88888.00 2018-09-03 16:16:47.911 246 11486.48 57.35 56877.48 88888.00 2018-09-03 16:16:48.411 246 11486.52 57.37 56877.42 88888.00 2018-09-03 16:16:48.911 246 11486.51 57.39 56877.37 88888.00 2018-09-03 16:16:50.411 246 11486.55 57.46 56877.43 88888.00 2018-09-03 16:16:50.911 246 11486.51 57.44 56877.43 88888.00 2018-09-03 16:16:51.411 246 11486.58 57.54 56877.44 88888.00 2018-09-03 16:16:51.911 246 11486.58 57.49 56877.37 88888.00 2018-09-03 16:16:52.411 246 11486.57 57.50 56877.33 88888.00 2018-09-03 16:16:52.911 246 11486.67 57.54 56877.32 88888.00 2018-09-03 16:16:53.411 246 11486.65 57.62 56877.39 88888.00 2018-09-03 16:16:53.911 246 11486.58 57.63 56877.46 88888.00 2018-09-03 16:16:54.411 246 11486.58 57.66 56877.39 88888.00 2018-09-03 16:16:54.911 246 11486.55 57.58 56877.25 88888.00 2018-09-03 16:16:55.411 246 11486.53 57.54 56877.20 88888.00 2018-09-03 16:16:55.911 246 11486.62 57.54 56877.24 88888.00 2018-09-03 16:16:56.411 246 11486.58 57.48 56877.32 88888.00 2018-09-03 16:16:56.911 246 11486.52 57.50 56877.27 88888.00 2018-09-03 16:16:57.411 246 11486.63 57.56 56877.24 88888.00 2018-09-03 16:16:57.911 246 11486.65 57.57 56877.23 88888.00 2018-09-03 16:16:58.411 246 11486.53 57.64 56877.23 88888.00 2018-09-03 16:16:58.911 246 11486.58 57.64 56877.21 88888.00 2018-09-03 16:16:59.411 246 11486.59 57.62 56877.18 88888.00 2018-09-03 16:16:59.911 246 11486.49 57.60 56877.11 88888.00 2018-09-03 16:17:00.411 246 11486.53 57.60 56877.17 88888.00 2018-09-03 16:17:00.911 246 11486.57 57.62 56877.10 88888.00 2018-09-03 16:17:01.411 246 11486.46 57.64 56877.06 88888.00 2018-09-03 16:17:01.911 246 11486.45 57.62 56877.03 88888.00 2018-09-03 16:17:02.411 246 11486.46 57.55 56876.98 88888.00 2018-09-03 16:17:02.911 246 11486.46 57.62 56876.94 88888.00 2018-09-03 16:17:03.411 246 11486.51 57.64 56876.97 88888.00 2018-09-03 16:17:03.911 246 11486.44 57.63 56876.98 88888.00 2018-09-03 16:17:04.411 246 11486.37 57.63 56876.88 88888.00 2018-09-03 16:17:04.911 246 11486.44 57.58 56876.80 88888.00 2018-09-03 16:17:05.411 246 11486.42 57.58 56876.76 88888.00 2018-09-03 16:17:05.911 246 11486.35 57.64 56876.75 88888.00 2018-09-03 16:17:06.411 246 11486.40 57.71 56876.69 88888.00 2018-09-03 16:17:06.911 246 11486.35 57.67 56876.68 88888.00 2018-09-03 16:17:07.411 246 11486.36 57.64 56876.63 88888.00 2018-09-03 16:17:07.911 246 11486.50 57.67 56876.55 88888.00 2018-09-03 16:17:08.411 246 11486.50 57.63 56876.44 88888.00 2018-09-03 16:17:08.911 246 11486.46 57.62 56876.37 88888.00 2018-09-03 16:17:09.411 246 11486.55 57.64 56876.29 88888.00 2018-09-03 16:17:09.911 246 11486.51 57.55 56876.33 88888.00 2018-09-03 16:17:10.411 246 11486.44 57.53 56876.27 88888.00 2018-09-03 16:17:10.911 246 11486.49 57.51 56876.18 88888.00 2018-09-03 16:17:11.411 246 11486.46 57.47 56876.12 88888.00 2018-09-03 16:17:11.911 246 11486.48 57.47 56876.07 88888.00 2018-09-03 16:17:12.411 246 11486.49 57.43 56876.01 88888.00 2018-09-03 16:17:12.911 246 11486.46 57.43 56876.01 88888.00 2018-09-03 16:17:13.411 246 11486.48 57.39 56875.98 88888.00 2018-09-03 16:17:13.911 246 11486.53 57.39 56875.90 88888.00 2018-09-03 16:17:14.411 246 11486.53 57.35 56875.82 88888.00 2018-09-03 16:17:14.911 246 11486.43 57.37 56875.77 88888.00 2018-09-03 16:17:15.411 246 11486.50 57.41 56875.79 88888.00 2018-09-03 16:17:15.911 246 11486.45 57.37 56875.82 88888.00 2018-09-03 16:17:16.411 246 11486.45 57.36 56875.77 88888.00 2018-09-03 16:17:16.911 246 11486.57 57.30 56875.70 88888.00 2018-09-03 16:17:17.411 246 11486.46 57.25 56875.64 88888.00 2018-09-03 16:17:17.911 246 11486.42 57.35 56875.67 88888.00 2018-09-03 16:17:18.411 246 11486.52 57.43 56875.67 88888.00 2018-09-03 16:17:18.911 246 11486.52 57.37 56875.57 88888.00 2018-09-03 16:17:19.411 246 11486.51 57.30 56875.50 88888.00 2018-09-03 16:17:19.911 246 11486.53 57.27 56875.47 88888.00 2018-09-03 16:17:20.411 246 11486.46 57.27 56875.49 88888.00 2018-09-03 16:17:20.911 246 11486.43 57.32 56875.52 88888.00 2018-09-03 16:17:21.411 246 11486.53 57.36 56875.47 88888.00 2018-09-03 16:17:21.911 246 11486.53 57.30 56875.40 88888.00 2018-09-03 16:17:22.411 246 11486.56 57.32 56875.31 88888.00 2018-09-03 16:17:22.911 246 11486.62 57.33 56875.34 88888.00 2018-09-03 16:17:23.411 246 11486.51 57.32 56875.37 88888.00 2018-09-03 16:17:23.911 246 11486.48 57.35 56875.34 88888.00 2018-09-03 16:17:24.411 246 11486.56 57.35 56875.27 88888.00 2018-09-03 16:17:24.911 246 11486.59 57.32 56875.21 88888.00 2018-09-03 16:17:25.411 246 11486.62 57.34 56875.20 88888.00 2018-09-03 16:17:25.911 246 11486.66 57.33 56875.27 88888.00 2018-09-03 16:17:26.411 246 11486.55 57.34 56875.35 88888.00 2018-09-03 16:17:26.911 246 11486.53 57.33 56875.30 88888.00 2018-09-03 16:17:27.411 246 11486.69 57.32 56875.19 88888.00 2018-09-03 16:17:27.911 246 11486.69 57.35 56875.15 88888.00 2018-09-03 16:17:28.411 246 11486.66 57.39 56875.20 88888.00 2018-09-03 16:17:28.911 246 11486.67 57.42 56875.25 88888.00 2018-09-03 16:17:29.411 246 11486.56 57.41 56875.21 88888.00 2018-09-03 16:17:29.911 246 11486.66 57.41 56875.11 88888.00 2018-09-03 16:17:30.411 246 11486.78 57.42 56875.12 88888.00 2018-09-03 16:17:31.411 246 11486.60 57.44 56875.26 88888.00 2018-09-03 16:17:31.911 246 11486.60 57.43 56875.21 88888.00 2018-09-03 16:17:32.411 246 11486.58 57.47 56875.12 88888.00 2018-09-03 16:17:32.911 246 11486.66 57.54 56875.09 88888.00 2018-09-03 16:17:33.411 246 11486.81 57.46 56875.19 88888.00 2018-09-03 16:17:33.911 246 11486.78 57.40 56875.21 88888.00 2018-09-03 16:17:34.411 246 11486.70 57.42 56875.17 88888.00 2018-09-03 16:17:34.911 246 11486.66 57.43 56875.07 88888.00 2018-09-03 16:17:35.411 246 11486.65 57.40 56874.96 88888.00 2018-09-03 16:17:35.911 246 11486.64 57.44 56874.96 88888.00 2018-09-03 16:17:36.412 246 11486.76 57.44 56875.01 88888.00 2018-09-03 16:17:36.912 246 11486.73 57.44 56875.08 88888.00 2018-09-03 16:17:37.412 246 11486.66 57.44 56875.06 88888.00 2018-09-03 16:17:37.912 246 11486.72 57.44 56875.00 88888.00 2018-09-03 16:17:38.412 246 11486.67 57.43 56874.99 88888.00 2018-09-03 16:17:38.912 246 11486.73 57.46 56875.04 88888.00 2018-09-03 16:17:39.412 246 11486.80 57.44 56875.02 88888.00 2018-09-03 16:17:39.912 246 11486.72 57.41 56874.98 88888.00 2018-09-03 16:17:40.412 246 11486.72 57.51 56874.98 88888.00 2018-09-03 16:17:41.412 246 11486.87 57.47 56874.95 88888.00 2018-09-03 16:17:41.912 246 11486.79 57.47 56874.89 88888.00 2018-09-03 16:17:42.412 246 11486.83 57.47 56874.86 88888.00 2018-09-03 16:17:42.912 246 11486.81 57.50 56874.82 88888.00 2018-09-03 16:17:43.412 246 11486.79 57.55 56874.87 88888.00 2018-09-03 16:17:43.912 246 11486.91 57.54 56874.85 88888.00 2018-09-03 16:17:44.412 246 11486.91 57.51 56874.76 88888.00 2018-09-03 16:17:44.912 246 11486.84 57.43 56874.69 88888.00 2018-09-03 16:17:45.412 246 11486.90 57.44 56874.60 88888.00 2018-09-03 16:17:45.912 246 11486.85 57.47 56874.53 88888.00 2018-09-03 16:17:46.412 246 11486.81 57.50 56874.58 88888.00 2018-09-03 16:17:46.912 246 11486.93 57.47 56874.58 88888.00 2018-09-03 16:17:47.412 246 11486.93 57.43 56874.55 88888.00 2018-09-03 16:17:47.912 246 11486.85 57.42 56874.50 88888.00 2018-09-03 16:17:48.412 246 11486.87 57.42 56874.42 88888.00 2018-09-03 16:17:48.912 246 11486.86 57.43 56874.36 88888.00 2018-09-03 16:17:49.412 246 11486.91 57.46 56874.32 88888.00 2018-09-03 16:17:49.912 246 11487.01 57.46 56874.34 88888.00 2018-09-03 16:17:50.412 246 11486.97 57.44 56874.35 88888.00 2018-09-03 16:17:50.912 246 11486.87 57.42 56874.31 88888.00 2018-09-03 16:17:51.412 246 11486.94 57.37 56874.23 88888.00 2018-09-03 16:17:51.912 246 11486.87 57.35 56874.09 88888.00 2018-09-03 16:17:52.412 246 11486.91 57.37 56874.02 88888.00 2018-09-03 16:17:52.912 246 11487.05 57.41 56874.05 88888.00 2018-09-03 16:17:53.412 246 11487.05 57.39 56874.04 88888.00 2018-09-03 16:17:53.912 246 11487.05 57.40 56873.93 88888.00 2018-09-03 16:17:54.412 246 11487.04 57.37 56873.86 88888.00 2018-09-03 16:17:54.912 246 11486.94 57.35 56873.85 88888.00 2018-09-03 16:17:55.412 246 11487.00 57.35 56873.90 88888.00 2018-09-03 16:17:55.912 246 11487.12 57.35 56873.86 88888.00 2018-09-03 16:17:56.412 246 11487.11 57.37 56873.79 88888.00 2018-09-03 16:17:56.912 246 11487.09 57.34 56873.74 88888.00 2018-09-03 16:17:57.412 246 11487.09 57.36 56873.74 88888.00 2018-09-03 16:17:57.912 246 11487.02 57.44 56873.79 88888.00 2018-09-03 16:17:58.412 246 11486.97 57.48 56873.77 88888.00 2018-09-03 16:17:58.912 246 11487.13 57.47 56873.70 88888.00 2018-09-03 16:17:59.412 246 11487.18 57.37 56873.54 88888.00 2018-09-03 16:17:59.912 246 11487.13 57.39 56873.51 88888.00 2018-09-03 16:18:00.412 246 11487.13 57.49 56873.55 88888.00 2018-09-03 16:18:00.912 246 11487.07 57.49 56873.59 88888.00 2018-09-03 16:18:01.412 246 11487.04 57.50 56873.57 88888.00 2018-09-03 16:18:01.912 246 11487.19 57.41 56873.39 88888.00 2018-09-03 16:18:02.412 246 11487.16 57.33 56873.26 88888.00 2018-09-03 16:18:02.912 246 11487.11 57.40 56873.25 88888.00 2018-09-03 16:18:03.412 246 11487.14 57.47 56873.35 88888.00 2018-09-03 16:18:03.912 246 11487.08 57.48 56873.41 88888.00 2018-09-03 16:18:04.412 246 11487.09 57.46 56873.34 88888.00 2018-09-03 16:18:04.912 246 11487.22 57.37 56873.14 88888.00 2018-09-03 16:18:05.412 246 11487.28 57.33 56872.94 88888.00 2018-09-03 16:18:05.912 246 11487.28 57.33 56873.07 88888.00 2018-09-03 16:18:06.412 246 11487.23 57.44 56873.29 88888.00 2018-09-03 16:18:06.912 246 11487.16 57.46 56873.35 88888.00 2018-09-03 16:18:07.412 246 11487.13 57.37 56873.22 88888.00 2018-09-03 16:18:07.912 246 11487.28 57.27 56873.02 88888.00 2018-09-03 16:18:08.412 246 11487.33 57.22 56872.89 88888.00 2018-09-03 16:18:08.912 246 11487.34 57.36 56872.95 88888.00 2018-09-03 16:18:09.412 246 11487.37 57.42 56873.10 88888.00 2018-09-03 16:18:09.912 246 11487.39 57.39 56873.16 88888.00 2018-09-03 16:18:10.412 246 11487.27 57.34 56873.09 88888.00 2018-09-03 16:18:10.912 246 11487.32 57.33 56872.93 88888.00 2018-09-03 16:18:11.412 246 11487.29 57.32 56872.80 88888.00 2018-09-03 16:18:11.912 246 11487.34 57.36 56872.80 88888.00 2018-09-03 16:18:12.912 246 11487.30 57.29 56872.97 88888.00 2018-09-03 16:18:13.412 246 11487.28 57.23 56872.88 88888.00 2018-09-03 16:18:13.912 246 11487.33 57.22 56872.78 88888.00 2018-09-03 16:18:14.412 246 11487.35 57.25 56872.76 88888.00 2018-09-03 16:18:14.912 246 11487.39 57.25 56872.74 88888.00 2018-09-03 16:18:15.412 246 11487.44 57.25 56872.76 88888.00 2018-09-03 16:18:15.912 246 11487.37 57.21 56872.76 88888.00 2018-09-03 16:18:16.412 246 11487.36 57.17 56872.74 88888.00 2018-09-03 16:18:16.912 246 11487.39 57.13 56872.70 88888.00 2018-09-03 16:18:17.412 246 11487.37 57.14 56872.69 88888.00 2018-09-03 16:18:17.912 246 11487.36 57.19 56872.68 88888.00 2018-09-03 16:18:18.412 246 11487.37 57.21 56872.71 88888.00 2018-09-03 16:18:18.912 246 11487.36 57.23 56872.70 88888.00 2018-09-03 16:18:19.412 246 11487.35 57.16 56872.68 88888.00 2018-09-03 16:18:19.912 246 11487.39 57.14 56872.63 88888.00 2018-09-03 16:18:20.412 246 11487.35 57.13 56872.55 88888.00 2018-09-03 16:18:20.912 246 11487.27 57.07 56872.52 88888.00 2018-09-03 16:18:21.412 246 11487.35 57.09 56872.51 88888.00 2018-09-03 16:18:21.912 246 11487.35 57.06 56872.50 88888.00 2018-09-03 16:18:22.412 246 11487.30 57.07 56872.50 88888.00 2018-09-03 16:18:22.912 246 11487.35 57.01 56872.46 88888.00 2018-09-03 16:18:23.412 246 11487.32 57.01 56872.45 88888.00 2018-09-03 16:18:23.912 246 11487.28 57.02 56872.50 88888.00 2018-09-03 16:18:24.412 246 11487.40 57.00 56872.54 88888.00 2018-09-03 16:18:24.912 246 11487.33 56.92 56872.48 88888.00 2018-09-03 16:18:25.412 246 11487.27 56.89 56872.42 88888.00 2018-09-03 16:18:25.912 246 11487.36 56.99 56872.48 88888.00 2018-09-03 16:18:26.412 246 11487.36 56.96 56872.51 88888.00 2018-09-03 16:18:26.912 246 11487.40 56.96 56872.44 88888.00 2018-09-03 16:18:27.412 246 11487.41 56.93 56872.39 88888.00 2018-09-03 16:18:27.912 246 11487.35 56.91 56872.32 88888.00 2018-09-03 16:18:28.412 246 11487.36 56.89 56872.33 88888.00 2018-09-03 16:18:28.912 246 11487.34 56.89 56872.43 88888.00 2018-09-03 16:18:29.412 246 11487.36 56.89 56872.43 88888.00 2018-09-03 16:18:29.912 246 11487.32 56.93 56872.36 88888.00 2018-09-03 16:18:30.912 246 11487.25 56.94 56872.31 88888.00 2018-09-03 16:18:31.412 246 11487.26 56.99 56872.29 88888.00 2018-09-03 16:18:31.912 246 11487.35 57.01 56872.31 88888.00 2018-09-03 16:18:32.412 246 11487.33 56.92 56872.26 88888.00 2018-09-03 16:18:32.912 246 11487.32 56.87 56872.23 88888.00 2018-09-03 16:18:33.412 246 11487.35 56.87 56872.26 88888.00 2018-09-03 16:18:33.912 246 11487.30 56.88 56872.31 88888.00 2018-09-03 16:18:34.412 246 11487.25 56.93 56872.31 88888.00 2018-09-03 16:18:34.912 246 11487.34 56.89 56872.24 88888.00 2018-09-03 16:18:35.412 246 11487.35 56.85 56872.18 88888.00 2018-09-03 16:18:35.912 246 11487.27 56.88 56872.18 88888.00 2018-09-03 16:18:36.412 246 11487.35 56.92 56872.20 88888.00 2018-09-03 16:18:36.912 246 11487.33 56.94 56872.22 88888.00 2018-09-03 16:18:37.412 246 11487.34 56.98 56872.19 88888.00 2018-09-03 16:18:37.912 246 11487.42 56.99 56872.17 88888.00 2018-09-03 16:18:38.412 246 11487.40 56.95 56872.12 88888.00 2018-09-03 16:18:38.912 246 11487.42 56.95 56872.12 88888.00 2018-09-03 16:18:39.412 246 11487.48 56.91 56872.19 88888.00 2018-09-03 16:18:39.912 246 11487.41 56.82 56872.19 88888.00 2018-09-03 16:18:40.412 246 11487.37 56.82 56872.17 88888.00 2018-09-03 16:18:40.912 246 11487.37 56.85 56872.11 88888.00 2018-09-03 16:18:41.412 246 11487.39 56.88 56872.12 88888.00 2018-09-03 16:18:41.912 246 11487.37 56.96 56872.12 88888.00 2018-09-03 16:18:42.412 246 11487.37 56.99 56872.22 88888.00 2018-09-03 16:18:42.912 246 11487.36 56.94 56872.19 88888.00 2018-09-03 16:18:43.412 246 11487.34 56.88 56872.12 88888.00 2018-09-03 16:18:44.412 246 11487.43 56.88 56872.01 88888.00 2018-09-03 16:18:44.912 246 11487.35 56.96 56872.12 88888.00 2018-09-03 16:18:45.412 246 11487.37 56.94 56872.22 88888.00 2018-09-03 16:18:45.912 246 11487.39 56.82 56872.24 88888.00 2018-09-03 16:18:46.412 246 11487.36 56.80 56872.12 88888.00 2018-09-03 16:18:46.912 246 11487.40 56.85 56871.96 88888.00 2018-09-03 16:18:47.412 246 11487.39 56.81 56871.92 88888.00 2018-09-03 16:18:47.912 246 11487.37 56.83 56872.01 88888.00 2018-09-03 16:18:48.412 246 11487.46 56.87 56872.17 88888.00 2018-09-03 16:18:48.912 246 11487.37 56.82 56872.12 88888.00 2018-09-03 16:18:49.412 246 11487.32 56.76 56872.05 88888.00 2018-09-03 16:18:49.912 246 11487.40 56.74 56871.86 88888.00 2018-09-03 16:18:50.412 246 11487.39 56.73 56871.88 88888.00 2018-09-03 16:18:50.912 246 11487.32 56.79 56871.99 88888.00 2018-09-03 16:18:51.412 246 11487.41 56.83 56872.09 88888.00 2018-09-03 16:18:51.912 246 11487.40 56.76 56872.01 88888.00 2018-09-03 16:18:52.412 246 11487.35 56.71 56871.87 88888.00 2018-09-03 16:18:52.912 246 11487.42 56.71 56871.79 88888.00 2018-09-03 16:18:53.412 246 11487.37 56.71 56871.85 88888.00 2018-09-03 16:18:54.412 246 11487.33 56.69 56871.97 88888.00 2018-09-03 16:18:54.912 246 11487.39 56.61 56871.87 88888.00 2018-09-03 16:18:55.412 246 11487.37 56.65 56871.77 88888.00 2018-09-03 16:18:55.912 246 11487.41 56.71 56871.75 88888.00 2018-09-03 16:18:56.412 246 11487.34 56.68 56871.90 88888.00 2018-09-03 16:18:56.912 246 11487.22 56.65 56871.88 88888.00 2018-09-03 16:18:57.412 246 11487.29 56.64 56871.75 88888.00 2018-09-03 16:18:57.912 246 11487.34 56.54 56871.65 88888.00 2018-09-03 16:18:58.412 246 11487.30 56.48 56871.60 88888.00 2018-09-03 16:18:58.912 246 11487.32 56.49 56871.74 88888.00 2018-09-03 16:18:59.412 246 11487.27 56.46 56871.75 88888.00 2018-09-03 16:18:59.912 246 11487.20 56.44 56871.68 88888.00 2018-09-03 16:19:00.412 246 11487.29 56.42 56871.55 88888.00 2018-09-03 16:19:00.912 246 11487.30 56.44 56871.43 88888.00 2018-09-03 16:19:01.412 246 11487.27 56.45 56871.43 88888.00 2018-09-03 16:19:01.912 246 11487.30 56.40 56871.51 88888.00 2018-09-03 16:19:02.412 246 11487.28 56.38 56871.47 88888.00 2018-09-03 16:19:02.912 246 11487.29 56.41 56871.46 88888.00 2018-09-03 16:19:03.412 246 11487.35 56.41 56871.42 88888.00 2018-09-03 16:19:03.912 246 11487.36 56.34 56871.36 88888.00 2018-09-03 16:19:04.412 246 11487.28 56.26 56871.29 88888.00 2018-09-03 16:19:04.912 246 11487.33 56.31 56871.30 88888.00 2018-09-03 16:19:05.412 246 11487.37 56.37 56871.36 88888.00 2018-09-03 16:19:05.912 246 11487.36 56.38 56871.40 88888.00 2018-09-03 16:19:06.412 246 11487.37 56.41 56871.34 88888.00 2018-09-03 16:19:06.912 246 11487.34 56.31 56871.27 88888.00 2018-09-03 16:19:07.412 246 11487.27 56.20 56871.28 88888.00 2018-09-03 16:19:07.912 246 11487.32 56.13 56871.30 88888.00 2018-09-03 16:19:08.412 246 11487.30 56.20 56871.27 88888.00 2018-09-03 16:19:08.912 246 11487.35 56.27 56871.26 88888.00 2018-09-03 16:19:09.412 246 11487.44 56.32 56871.24 88888.00 2018-09-03 16:19:09.912 246 11487.47 56.27 56871.28 88888.00 2018-09-03 16:19:10.412 246 11487.43 56.23 56871.28 88888.00 2018-09-03 16:19:10.912 246 11487.44 56.18 56871.30 88888.00 2018-09-03 16:19:11.412 246 11487.43 56.11 56871.24 88888.00 2018-09-03 16:19:11.912 246 11487.39 56.00 56871.19 88888.00 2018-09-03 16:19:12.412 246 11487.44 56.05 56871.16 88888.00 2018-09-03 16:19:12.912 246 11487.48 56.10 56871.19 88888.00 2018-09-03 16:19:13.412 246 11487.41 56.10 56871.28 88888.00 2018-09-03 16:19:13.912 246 11487.47 56.07 56871.28 88888.00 2018-09-03 16:19:14.412 246 11487.40 56.01 56871.19 88888.00 2018-09-03 16:19:14.912 246 11487.34 56.01 56871.06 88888.00 2018-09-03 16:19:15.412 246 11487.47 56.03 56871.08 88888.00 2018-09-03 16:19:15.912 246 11487.46 56.00 56871.11 88888.00 2018-09-03 16:19:16.412 246 11487.37 56.03 56871.15 88888.00 2018-09-03 16:19:16.912 246 11487.39 55.97 56871.13 88888.00 2018-09-03 16:19:17.412 246 11487.41 56.00 56871.06 88888.00 2018-09-03 16:19:17.912 246 11487.41 56.01 56871.00 88888.00 2018-09-03 16:19:18.412 246 11487.47 55.97 56871.02 88888.00 2018-09-03 16:19:18.912 246 11487.51 55.91 56871.06 88888.00 2018-09-03 16:19:19.412 246 11487.43 55.98 56871.15 88888.00 2018-09-03 16:19:19.912 246 11487.46 56.01 56871.11 88888.00 2018-09-03 16:19:20.412 246 11487.46 55.97 56871.03 88888.00 2018-09-03 16:19:20.912 246 11487.48 55.89 56870.96 88888.00 2018-09-03 16:19:21.412 246 11487.50 55.81 56870.95 88888.00 2018-09-03 16:19:21.912 246 11487.47 55.77 56870.97 88888.00 2018-09-03 16:19:22.412 246 11487.41 55.78 56871.03 88888.00 2018-09-03 16:19:22.912 246 11487.47 55.81 56871.00 88888.00 2018-09-03 16:19:23.412 246 11487.47 55.78 56870.94 88888.00 2018-09-03 16:19:23.912 246 11487.46 55.79 56870.78 88888.00 2018-09-03 16:19:24.412 246 11487.54 55.84 56870.60 88888.00 2018-09-03 16:19:24.912 246 11487.50 55.80 56870.58 88888.00 2018-09-03 16:19:25.412 246 11487.40 55.84 56870.83 88888.00 2018-09-03 16:19:25.912 246 11487.48 55.80 56870.88 88888.00 2018-09-03 16:19:26.412 246 11487.50 55.69 56870.89 88888.00 2018-09-03 16:19:26.912 246 11487.43 55.65 56870.95 88888.00 2018-09-03 16:19:27.412 246 11487.42 55.70 56870.96 88888.00 2018-09-03 16:19:27.912 246 11487.44 55.74 56870.94 88888.00 2018-09-03 16:19:28.412 246 11487.42 55.74 56870.91 88888.00 2018-09-03 16:19:28.912 246 11487.48 55.72 56870.92 88888.00 2018-09-03 16:19:29.412 246 11487.44 55.63 56870.92 88888.00 2018-09-03 16:19:29.912 246 11487.42 55.64 56870.90 88888.00 2018-09-03 16:19:30.412 246 11487.56 55.71 56870.92 88888.00 2018-09-03 16:19:30.912 246 11487.51 55.67 56870.94 88888.00 2018-09-03 16:19:31.412 246 11487.43 55.63 56871.00 88888.00 2018-09-03 16:19:31.912 246 11487.46 55.60 56870.97 88888.00 2018-09-03 16:19:32.412 246 11487.42 55.56 56870.94 88888.00 2018-09-03 16:19:32.912 246 11487.41 55.57 56870.89 88888.00 2018-09-03 16:19:33.912 246 11487.43 55.57 56870.89 88888.00 2018-09-03 16:19:34.412 246 11487.34 55.52 56870.88 88888.00 2018-09-03 16:19:34.912 246 11487.48 55.45 56870.88 88888.00 2018-09-03 16:19:35.412 246 11487.46 55.49 56870.90 88888.00 2018-09-03 16:19:35.912 246 11487.36 55.47 56870.89 88888.00 2018-09-03 16:19:36.412 246 11487.41 55.38 56870.82 88888.00 2018-09-03 16:19:36.912 246 11487.42 55.38 56870.78 88888.00 2018-09-03 16:19:37.412 246 11487.40 55.43 56870.77 88888.00 2018-09-03 16:19:37.912 246 11487.46 55.46 56870.79 88888.00 2018-09-03 16:19:38.412 246 11487.43 55.46 56870.82 88888.00 2018-09-03 16:19:38.912 246 11487.46 55.47 56870.79 88888.00 2018-09-03 16:19:39.412 246 11487.50 55.42 56870.82 88888.00 2018-09-03 16:19:39.912 246 11487.41 55.31 56870.83 88888.00 2018-09-03 16:19:40.412 246 11487.37 55.32 56870.81 88888.00 2018-09-03 16:19:40.912 246 11487.43 55.28 56870.75 88888.00 2018-09-03 16:19:41.412 246 11487.44 55.33 56870.74 88888.00 2018-09-03 16:19:41.912 246 11487.40 55.30 56870.71 88888.00 2018-09-03 16:19:42.412 246 11487.44 55.28 56870.70 88888.00 2018-09-03 16:19:42.912 246 11487.42 55.24 56870.70 88888.00 2018-09-03 16:19:43.412 246 11487.36 55.15 56870.68 88888.00 2018-09-03 16:19:43.912 246 11487.37 55.10 56870.62 88888.00 2018-09-03 16:19:44.412 246 11487.33 55.11 56870.55 88888.00 2018-09-03 16:19:44.912 246 11487.28 55.10 56870.52 88888.00 2018-09-03 16:19:45.412 246 11487.43 55.17 56870.60 88888.00 2018-09-03 16:19:45.912 246 11487.42 55.10 56870.66 88888.00 2018-09-03 16:19:46.412 246 11487.30 55.05 56870.59 88888.00 2018-09-03 16:19:46.912 246 11487.32 55.03 56870.52 88888.00 2018-09-03 16:19:47.412 246 11487.28 55.08 56870.45 88888.00 2018-09-03 16:19:47.912 246 11487.29 55.13 56870.40 88888.00 2018-09-03 16:19:48.412 246 11487.47 55.10 56870.42 88888.00 2018-09-03 16:19:48.912 246 11487.44 54.99 56870.46 88888.00 2018-09-03 16:19:49.412 246 11487.28 54.99 56870.49 88888.00 2018-09-03 16:19:49.912 246 11487.29 54.98 56870.46 88888.00 2018-09-03 16:19:50.412 246 11487.32 54.90 56870.37 88888.00 2018-09-03 16:19:50.912 246 11487.26 54.91 56870.23 88888.00 2018-09-03 16:19:51.412 246 11487.32 54.92 56870.27 88888.00 2018-09-03 16:19:51.912 246 11487.27 54.85 56870.29 88888.00 2018-09-03 16:19:52.412 246 11487.26 54.88 56870.29 88888.00 2018-09-03 16:19:52.912 246 11487.30 54.81 56870.23 88888.00 2018-09-03 16:19:53.412 246 11487.29 54.72 56870.19 88888.00 2018-09-03 16:19:53.912 246 11487.26 54.68 56870.21 88888.00 2018-09-03 16:19:54.412 246 11487.32 54.71 56870.24 88888.00 2018-09-03 16:19:54.912 246 11487.28 54.81 56870.30 88888.00 2018-09-03 16:19:55.412 246 11487.23 54.78 56870.25 88888.00 2018-09-03 16:19:55.912 246 11487.26 54.71 56870.14 88888.00 2018-09-03 16:19:56.412 246 11487.29 54.65 56870.08 88888.00 2018-09-03 16:19:57.412 246 11487.33 54.68 56870.13 88888.00 2018-09-03 16:19:57.912 246 11487.28 54.63 56870.02 88888.00 2018-09-03 16:19:58.412 246 11487.27 54.54 56869.91 88888.00 2018-09-03 16:19:58.912 246 11487.28 54.47 56869.79 88888.00 2018-09-03 16:19:59.412 246 11487.28 54.43 56869.86 88888.00 2018-09-03 16:19:59.912 246 11487.29 54.47 56869.94 88888.00 2018-09-03 16:20:00.412 246 11487.33 54.49 56869.82 88888.00 2018-09-03 16:20:00.912 246 11487.29 54.40 56869.82 88888.00 2018-09-03 16:20:01.412 246 11487.20 54.37 56869.75 88888.00 2018-09-03 16:20:01.912 246 11487.22 54.36 56869.75 88888.00 2018-09-03 16:20:02.413 246 11487.22 54.31 56869.76 88888.00 2018-09-03 16:20:02.913 246 11487.21 54.34 56869.82 88888.00 2018-09-03 16:20:03.413 246 11487.22 54.26 56869.76 88888.00 2018-09-03 16:20:03.913 246 11487.16 54.17 56869.67 88888.00 2018-09-03 16:20:04.413 246 11487.14 54.13 56869.48 88888.00 2018-09-03 16:20:04.913 246 11487.20 54.16 56869.41 88888.00 2018-09-03 16:20:05.413 246 11487.23 54.09 56869.44 88888.00 2018-09-03 16:20:05.913 246 11487.16 54.02 56869.48 88888.00 2018-09-03 16:20:06.413 246 11487.16 53.99 56869.46 88888.00 2018-09-03 16:20:06.913 246 11487.13 53.93 56869.33 88888.00 2018-09-03 16:20:07.413 246 11487.05 53.87 56869.25 88888.00 2018-09-03 16:20:07.913 246 11487.16 53.82 56869.21 88888.00 2018-09-03 16:20:08.413 246 11487.21 53.81 56869.20 88888.00 2018-09-03 16:20:08.913 246 11487.14 53.75 56869.20 88888.00 2018-09-03 16:20:09.413 246 11487.14 53.72 56869.15 88888.00 2018-09-03 16:20:09.913 246 11487.14 53.67 56869.06 88888.00 2018-09-03 16:20:10.413 246 11487.12 53.60 56868.95 88888.00 2018-09-03 16:20:10.913 246 11487.15 53.54 56868.95 88888.00 2018-09-03 16:20:11.413 246 11487.18 53.49 56868.98 88888.00 2018-09-03 16:20:11.913 246 11487.14 53.49 56868.99 88888.00 2018-09-03 16:20:12.413 246 11487.14 53.46 56868.89 88888.00 2018-09-03 16:20:12.913 246 11487.11 53.38 56868.71 88888.00 2018-09-03 16:20:13.413 246 11487.00 53.38 56868.71 88888.00 2018-09-03 16:20:13.913 246 11487.07 53.39 56868.71 88888.00 2018-09-03 16:20:14.413 246 11487.08 53.28 56868.73 88888.00 2018-09-03 16:20:14.913 246 11487.04 53.24 56868.72 88888.00 2018-09-03 16:20:15.413 246 11487.01 53.18 56868.67 88888.00 2018-09-03 16:20:15.913 246 11486.99 53.12 56868.60 88888.00 2018-09-03 16:20:16.413 246 11486.99 53.08 56868.56 88888.00 2018-09-03 16:20:16.913 246 11487.09 53.05 56868.56 88888.00 2018-09-03 16:20:17.413 246 11487.07 53.00 56868.48 88888.00 2018-09-03 16:20:17.913 246 11486.99 53.00 56868.46 88888.00 2018-09-03 16:20:18.413 246 11487.05 53.00 56868.48 88888.00 2018-09-03 16:20:18.913 246 11487.06 52.88 56868.52 88888.00 2018-09-03 16:20:19.413 246 11486.95 52.81 56868.51 88888.00 2018-09-03 16:20:19.913 246 11486.95 52.85 56868.50 88888.00 2018-09-03 16:20:20.413 246 11486.94 52.84 56868.47 88888.00 2018-09-03 16:20:20.913 246 11486.93 52.75 56868.39 88888.00 2018-09-03 16:20:21.413 246 11487.05 52.74 56868.44 88888.00 2018-09-03 16:20:21.913 246 11487.02 52.72 56868.47 88888.00 2018-09-03 16:20:22.413 246 11486.91 52.63 56868.43 88888.00 2018-09-03 16:20:22.913 246 11486.94 52.63 56868.41 88888.00 2018-09-03 16:20:23.413 246 11486.98 52.54 56868.33 88888.00 2018-09-03 16:20:23.913 246 11486.99 52.58 56868.35 88888.00 2018-09-03 16:20:24.413 246 11487.01 52.59 56868.39 88888.00 2018-09-03 16:20:24.913 246 11486.91 52.45 56868.37 88888.00 2018-09-03 16:20:25.413 246 11486.80 52.47 56868.38 88888.00 2018-09-03 16:20:25.913 246 11486.83 52.49 56868.39 88888.00 2018-09-03 16:20:26.413 246 11486.93 52.40 56868.35 88888.00 2018-09-03 16:20:26.913 246 11486.90 52.37 56868.35 88888.00 2018-09-03 16:20:27.413 246 11486.93 52.42 56868.43 88888.00 2018-09-03 16:20:27.913 246 11486.91 52.33 56868.46 88888.00 2018-09-03 16:20:29.413 246 11487.00 52.18 56868.35 88888.00 2018-09-03 16:20:29.913 246 11486.91 52.22 56868.43 88888.00 2018-09-03 16:20:30.413 246 11486.90 52.26 56868.50 88888.00 2018-09-03 16:20:30.913 246 11486.86 52.30 56868.54 88888.00 2018-09-03 16:20:31.413 246 11486.79 52.17 56868.54 88888.00 2018-09-03 16:20:31.913 246 11486.87 52.04 56868.35 88888.00 2018-09-03 16:20:32.413 246 11486.90 52.00 56868.35 88888.00 2018-09-03 16:20:32.913 246 11486.86 51.93 56868.46 88888.00 2018-09-03 16:20:33.413 246 11486.83 51.95 56868.59 88888.00 2018-09-03 16:20:33.913 246 11486.79 51.91 56868.51 88888.00 2018-09-03 16:20:34.413 246 11486.73 51.84 56868.35 88888.00 2018-09-03 16:20:34.913 246 11486.79 51.85 56868.33 88888.00 2018-09-03 16:20:35.413 246 11486.86 51.76 56868.41 88888.00 2018-09-03 16:20:35.913 246 11486.74 51.82 56868.60 88888.00 2018-09-03 16:20:36.413 246 11486.74 51.82 56868.65 88888.00 2018-09-03 16:20:36.913 246 11486.69 51.64 56868.51 88888.00 2018-09-03 16:20:37.413 246 11486.63 51.58 56868.33 88888.00 2018-09-03 16:20:37.913 246 11486.79 51.59 56868.38 88888.00 2018-09-03 16:20:38.413 246 11486.79 51.64 56868.50 88888.00 2018-09-03 16:20:38.913 246 11486.67 51.58 56868.59 88888.00 2018-09-03 16:20:39.413 246 11486.63 51.49 56868.54 88888.00 2018-09-03 16:20:39.913 246 11486.58 51.42 56868.38 88888.00 2018-09-03 16:20:40.413 246 11486.62 51.42 56868.31 88888.00 2018-09-03 16:20:40.913 246 11486.74 51.42 56868.38 88888.00 2018-09-03 16:20:41.413 246 11486.73 51.35 56868.48 88888.00 2018-09-03 16:20:41.913 246 11486.55 51.28 56868.52 88888.00 2018-09-03 16:20:42.413 246 11486.50 51.27 56868.37 88888.00 2018-09-03 16:20:42.913 246 11486.53 51.20 56868.24 88888.00 2018-09-03 16:20:43.413 246 11486.55 51.17 56868.26 88888.00 2018-09-03 16:20:43.913 246 11486.60 51.21 56868.35 88888.00 2018-09-03 16:20:44.413 246 11486.53 51.07 56868.46 88888.00 2018-09-03 16:20:44.913 246 11486.44 51.01 56868.40 88888.00 2018-09-03 16:20:45.413 246 11486.40 51.02 56868.33 88888.00 2018-09-03 16:20:45.913 246 11486.44 50.98 56868.25 88888.00 2018-09-03 16:20:46.913 246 11486.51 50.91 56868.32 88888.00 2018-09-03 16:20:47.413 246 11486.44 50.89 56868.45 88888.00 2018-09-03 16:20:47.913 246 11486.29 50.83 56868.45 88888.00 2018-09-03 16:20:48.413 246 11486.29 50.80 56868.31 88888.00 2018-09-03 16:20:48.913 246 11486.33 50.75 56868.24 88888.00 2018-09-03 16:20:49.413 246 11486.28 50.70 56868.32 88888.00 2018-09-03 16:20:49.913 246 11486.35 50.72 56868.51 88888.00 2018-09-03 16:20:50.413 246 11486.39 50.72 56868.66 88888.00 2018-09-03 16:20:50.913 246 11486.25 50.64 56868.53 88888.00 2018-09-03 16:20:51.413 246 11486.31 50.61 56868.40 88888.00 2018-09-03 16:20:51.913 246 11486.32 50.56 56868.43 88888.00 2018-09-03 16:20:52.413 246 11486.24 50.56 56868.51 88888.00 2018-09-03 16:20:52.913 246 11486.28 50.56 56868.59 88888.00 2018-09-03 16:20:53.413 246 11486.25 50.55 56868.60 88888.00 2018-09-03 16:20:53.913 246 11486.17 50.50 56868.54 88888.00 2018-09-03 16:20:54.413 246 11486.23 50.42 56868.48 88888.00 2018-09-03 16:20:54.913 246 11486.19 50.35 56868.45 88888.00 2018-09-03 16:20:55.413 246 11486.17 50.34 56868.48 88888.00 2018-09-03 16:20:55.913 246 11486.21 50.36 56868.61 88888.00 2018-09-03 16:20:56.413 246 11486.21 50.38 56868.67 88888.00 2018-09-03 16:20:56.913 246 11486.14 50.29 56868.67 88888.00 2018-09-03 16:20:57.413 246 11486.12 50.22 56868.57 88888.00 2018-09-03 16:20:57.913 246 11486.16 50.13 56868.53 88888.00 2018-09-03 16:20:58.413 246 11486.08 50.15 56868.53 88888.00 2018-09-03 16:20:58.913 246 11486.10 50.19 56868.60 88888.00 2018-09-03 16:20:59.413 246 11486.16 50.18 56868.69 88888.00 2018-09-03 16:21:00.413 246 11486.08 50.13 56868.65 88888.00 2018-09-03 16:21:00.913 246 11486.10 50.15 56868.69 88888.00 2018-09-03 16:21:01.413 246 11486.03 50.14 56868.71 88888.00 2018-09-03 16:21:01.913 246 11486.07 50.08 56868.73 88888.00 2018-09-03 16:21:02.413 246 11486.10 50.04 56868.79 88888.00 2018-09-03 16:21:02.913 246 11485.97 49.94 56868.79 88888.00 2018-09-03 16:21:03.413 246 11486.02 49.96 56868.79 88888.00 2018-09-03 16:21:03.913 246 11486.03 49.99 56868.78 88888.00 2018-09-03 16:21:04.413 246 11485.98 49.92 56868.83 88888.00 2018-09-03 16:21:04.913 246 11485.97 49.85 56868.89 88888.00 2018-09-03 16:21:05.413 246 11486.00 49.82 56868.95 88888.00 2018-09-03 16:21:05.913 246 11485.98 49.79 56868.95 88888.00 2018-09-03 16:21:06.413 246 11485.91 49.75 56868.91 88888.00 2018-09-03 16:21:06.913 246 11485.94 49.73 56868.92 88888.00 2018-09-03 16:21:07.413 246 11485.88 49.73 56869.03 88888.00 2018-09-03 16:21:07.913 246 11485.90 49.64 56869.06 88888.00 2018-09-03 16:21:08.413 246 11485.91 49.62 56869.03 88888.00 2018-09-03 16:21:08.913 246 11485.83 49.59 56869.01 88888.00 2018-09-03 16:21:09.413 246 11485.86 49.59 56869.05 88888.00 2018-09-03 16:21:09.913 246 11485.93 49.60 56869.05 88888.00 2018-09-03 16:21:10.413 246 11485.87 49.57 56869.09 88888.00 2018-09-03 16:21:10.913 246 11485.80 49.47 56869.10 88888.00 2018-09-03 16:21:11.413 246 11485.84 49.40 56869.12 88888.00 2018-09-03 16:21:11.913 246 11485.80 49.41 56869.18 88888.00 2018-09-03 16:21:12.413 246 11485.82 49.47 56869.24 88888.00 2018-09-03 16:21:12.913 246 11485.89 49.43 56869.33 88888.00 2018-09-03 16:21:13.413 246 11485.81 49.31 56869.38 88888.00 2018-09-03 16:21:13.913 246 11485.70 49.31 56869.36 88888.00 2018-09-03 16:21:14.413 246 11485.74 49.27 56869.34 88888.00 2018-09-03 16:21:14.913 246 11485.77 49.26 56869.36 88888.00 2018-09-03 16:21:15.413 246 11485.83 49.28 56869.46 88888.00 2018-09-03 16:21:15.913 246 11485.84 49.20 56869.52 88888.00 2018-09-03 16:21:16.413 246 11485.76 49.25 56869.47 88888.00 2018-09-03 16:21:16.913 246 11485.72 49.21 56869.44 88888.00 2018-09-03 16:21:17.413 246 11485.80 49.19 56869.46 88888.00 2018-09-03 16:21:17.913 246 11485.81 49.16 56869.52 88888.00 2018-09-03 16:21:18.413 246 11485.79 49.07 56869.60 88888.00 2018-09-03 16:21:18.913 246 11485.77 49.07 56869.67 88888.00 2018-09-03 16:21:19.413 246 11485.70 49.00 56869.70 88888.00 2018-09-03 16:21:19.913 246 11485.68 49.03 56869.63 88888.00 2018-09-03 16:21:20.413 246 11485.72 49.05 56869.68 88888.00 2018-09-03 16:21:20.913 246 11485.75 48.94 56869.68 88888.00 2018-09-03 16:21:21.413 246 11485.77 48.91 56869.69 88888.00 2018-09-03 16:21:21.913 246 11485.80 48.86 56869.85 88888.00 2018-09-03 16:21:22.413 246 11485.73 48.86 56869.94 88888.00 2018-09-03 16:21:22.913 246 11485.73 48.86 56869.87 88888.00 2018-09-03 16:21:23.413 246 11485.80 48.76 56869.78 88888.00 2018-09-03 16:21:23.913 246 11485.77 48.72 56869.81 88888.00 2018-09-03 16:21:24.413 246 11485.79 48.76 56869.87 88888.00 2018-09-03 16:21:24.913 246 11485.83 48.75 56870.02 88888.00 2018-09-03 16:21:25.413 246 11485.81 48.72 56870.01 88888.00 2018-09-03 16:21:25.913 246 11485.69 48.70 56869.97 88888.00 2018-09-03 16:21:26.413 246 11485.73 48.68 56869.98 88888.00 2018-09-03 16:21:26.913 246 11485.72 48.63 56870.05 88888.00 2018-09-03 16:21:27.413 246 11485.73 48.63 56870.13 88888.00 2018-09-03 16:21:27.913 246 11485.83 48.60 56870.08 88888.00 2018-09-03 16:21:28.413 246 11485.79 48.53 56870.04 88888.00 2018-09-03 16:21:28.913 246 11485.77 48.51 56870.00 88888.00 2018-09-03 16:21:29.413 246 11485.81 48.55 56870.02 88888.00 2018-09-03 16:21:29.913 246 11485.82 48.49 56870.08 88888.00 2018-09-03 16:21:30.413 246 11485.77 48.51 56870.14 88888.00 2018-09-03 16:21:30.913 246 11485.83 48.52 56870.14 88888.00 2018-09-03 16:21:31.913 246 11485.84 48.48 56870.18 88888.00 2018-09-03 16:21:32.413 246 11485.89 48.44 56870.24 88888.00 2018-09-03 16:21:32.913 246 11485.90 48.38 56870.26 88888.00 2018-09-03 16:21:33.413 246 11485.80 48.44 56870.24 88888.00 2018-09-03 16:21:33.913 246 11485.89 48.48 56870.26 88888.00 2018-09-03 16:21:34.413 246 11485.88 48.41 56870.23 88888.00 2018-09-03 16:21:34.913 246 11485.89 48.43 56870.30 88888.00 2018-09-03 16:21:35.413 246 11485.90 48.36 56870.38 88888.00 2018-09-03 16:21:35.913 246 11485.84 48.25 56870.33 88888.00 2018-09-03 16:21:36.413 246 11485.88 48.26 56870.29 88888.00 2018-09-03 16:21:36.913 246 11486.00 48.23 56870.27 88888.00 2018-09-03 16:21:37.413 246 11485.98 48.25 56870.32 88888.00 2018-09-03 16:21:37.913 246 11485.97 48.25 56870.40 88888.00 2018-09-03 16:21:38.413 246 11485.98 48.17 56870.47 88888.00 2018-09-03 16:21:38.913 246 11485.93 48.09 56870.43 88888.00 2018-09-03 16:21:39.413 246 11485.89 48.07 56870.36 88888.00 2018-09-03 16:21:39.913 246 11486.01 48.12 56870.36 88888.00 2018-09-03 16:21:40.413 246 11485.98 48.17 56870.49 88888.00 2018-09-03 16:21:40.913 246 11485.88 48.12 56870.55 88888.00 2018-09-03 16:21:41.913 246 11485.83 48.05 56870.50 88888.00 2018-09-03 16:21:42.413 246 11485.81 48.02 56870.45 88888.00 2018-09-03 16:21:42.913 246 11485.93 48.05 56870.49 88888.00 2018-09-03 16:21:43.413 246 11485.93 48.03 56870.58 88888.00 2018-09-03 16:21:43.913 246 11485.79 47.95 56870.70 88888.00 2018-09-03 16:21:44.413 246 11485.81 47.97 56870.69 88888.00 2018-09-03 16:21:44.913 246 11485.77 47.92 56870.56 88888.00 2018-09-03 16:21:45.413 246 11485.82 47.91 56870.52 88888.00 2018-09-03 16:21:45.913 246 11485.91 47.97 56870.52 88888.00 2018-09-03 16:21:46.413 246 11485.81 47.89 56870.60 88888.00 2018-09-03 16:21:46.913 246 11485.69 47.88 56870.70 88888.00 2018-09-03 16:21:47.413 246 11485.73 47.89 56870.70 88888.00 2018-09-03 16:21:47.913 246 11485.70 47.77 56870.66 88888.00 2018-09-03 16:21:48.413 246 11485.70 47.73 56870.66 88888.00 2018-09-03 16:21:48.913 246 11485.76 47.73 56870.64 88888.00 2018-09-03 16:21:49.913 246 11485.70 47.84 56870.84 88888.00 2018-09-03 16:21:50.413 246 11485.81 47.85 56870.89 88888.00 2018-09-03 16:21:50.913 246 11485.80 47.75 56870.88 88888.00 2018-09-03 16:21:51.413 246 11485.69 47.69 56870.85 88888.00 2018-09-03 16:21:51.913 246 11485.72 47.61 56870.85 88888.00 2018-09-03 16:21:52.413 246 11485.70 47.57 56870.96 88888.00 2018-09-03 16:21:52.913 246 11485.68 47.63 56870.94 88888.00 2018-09-03 16:21:53.413 246 11485.69 47.61 56870.95 88888.00 2018-09-03 16:21:53.913 246 11485.72 47.58 56871.01 88888.00 2018-09-03 16:21:54.413 246 11485.73 47.50 56871.00 88888.00 2018-09-03 16:21:54.913 246 11485.70 47.43 56870.91 88888.00 2018-09-03 16:21:55.413 246 11485.73 47.46 56870.84 88888.00 2018-09-03 16:21:55.913 246 11485.75 47.44 56870.85 88888.00 2018-09-03 16:21:56.413 246 11485.80 47.43 56870.98 88888.00 2018-09-03 16:21:56.913 246 11485.82 47.43 56871.08 88888.00 2018-09-03 16:21:57.413 246 11485.74 47.41 56871.15 88888.00 2018-09-03 16:21:57.913 246 11485.77 47.36 56871.10 88888.00 2018-09-03 16:21:58.413 246 11485.75 47.36 56870.98 88888.00 2018-09-03 16:21:58.913 246 11485.77 47.29 56870.98 88888.00 2018-09-03 16:21:59.413 246 11485.86 47.32 56871.02 88888.00 2018-09-03 16:21:59.913 246 11485.82 47.39 56871.19 88888.00 2018-09-03 16:22:00.413 246 11485.75 47.36 56871.30 88888.00 2018-09-03 16:22:00.913 246 11485.80 47.28 56871.24 88888.00 2018-09-03 16:22:01.413 246 11485.79 47.21 56871.11 88888.00 2018-09-03 16:22:01.913 246 11485.72 47.19 56871.16 88888.00 2018-09-03 16:22:02.413 246 11485.82 47.29 56871.21 88888.00 2018-09-03 16:22:02.913 246 11485.86 47.35 56871.33 88888.00 2018-09-03 16:22:03.413 246 11485.88 47.36 56871.43 88888.00 2018-09-03 16:22:03.913 246 11485.88 47.20 56871.45 88888.00 2018-09-03 16:22:04.413 246 11485.82 47.03 56871.29 88888.00 2018-09-03 16:22:04.913 246 11485.77 47.03 56871.21 88888.00 2018-09-03 16:22:05.413 246 11485.94 47.14 56871.23 88888.00 2018-09-03 16:22:05.913 246 11485.97 47.15 56871.42 88888.00 2018-09-03 16:22:06.413 246 11485.91 47.13 56871.56 88888.00 2018-09-03 16:22:06.913 246 11485.91 47.02 56871.52 88888.00 2018-09-03 16:22:07.413 246 11485.88 46.93 56871.39 88888.00 2018-09-03 16:22:07.913 246 11485.88 46.95 56871.23 88888.00 2018-09-03 16:22:08.413 246 11486.01 46.99 56871.24 88888.00 2018-09-03 16:22:08.913 246 11486.04 47.01 56871.41 88888.00 2018-09-03 16:22:09.413 246 11485.97 46.99 56871.55 88888.00 2018-09-03 16:22:09.913 246 11485.95 46.94 56871.54 88888.00 2018-09-03 16:22:10.413 246 11485.95 46.88 56871.40 88888.00 2018-09-03 16:22:10.913 246 11485.88 46.93 56871.33 88888.00 2018-09-03 16:22:11.413 246 11486.03 47.02 56871.40 88888.00 2018-09-03 16:22:11.913 246 11486.10 47.01 56871.53 88888.00 2018-09-03 16:22:12.413 246 11486.00 46.92 56871.58 88888.00 2018-09-03 16:22:13.413 246 11485.95 46.80 56871.46 88888.00 2018-09-03 16:22:13.913 246 11485.91 46.81 56871.46 88888.00 2018-09-03 16:22:14.413 246 11486.07 46.86 56871.56 88888.00 2018-09-03 16:22:14.913 246 11486.16 46.88 56871.67 88888.00 2018-09-03 16:22:15.413 246 11486.07 46.79 56871.72 88888.00 2018-09-03 16:22:15.913 246 11486.07 46.76 56871.67 88888.00 2018-09-03 16:22:16.413 246 11486.07 46.76 56871.62 88888.00 2018-09-03 16:22:16.913 246 11486.08 46.76 56871.64 88888.00 2018-09-03 16:22:17.413 246 11486.18 46.78 56871.72 88888.00 2018-09-03 16:22:17.913 246 11486.24 46.74 56871.84 88888.00 2018-09-03 16:22:18.413 246 11486.12 46.74 56871.87 88888.00 2018-09-03 16:22:18.913 246 11486.14 46.76 56871.92 88888.00 2018-09-03 16:22:19.413 246 11486.16 46.78 56871.93 88888.00 2018-09-03 16:22:19.913 246 11486.16 46.73 56871.91 88888.00 2018-09-03 16:22:20.413 246 11486.22 46.71 56871.92 88888.00 2018-09-03 16:22:20.913 246 11486.23 46.67 56871.94 88888.00 2018-09-03 16:22:21.413 246 11486.16 46.68 56871.97 88888.00 2018-09-03 16:22:21.913 246 11486.22 46.73 56871.97 88888.00 2018-09-03 16:22:22.413 246 11486.22 46.69 56871.98 88888.00 2018-09-03 16:22:22.913 246 11486.21 46.64 56872.03 88888.00 2018-09-03 16:22:23.413 246 11486.30 46.62 56872.03 88888.00 2018-09-03 16:22:23.913 246 11486.31 46.65 56872.09 88888.00 2018-09-03 16:22:24.413 246 11486.29 46.68 56872.20 88888.00 2018-09-03 16:22:24.913 246 11486.28 46.67 56872.25 88888.00 2018-09-03 16:22:25.413 246 11486.31 46.64 56872.24 88888.00 2018-09-03 16:22:25.913 246 11486.29 46.61 56872.29 88888.00 2018-09-03 16:22:26.404 246 11486.39 46.64 56872.32 88888.00 2018-09-03 16:22:26.904 246 11486.46 46.67 56872.41 88888.00 2018-09-03 16:22:27.404 246 11486.40 46.68 56872.48 88888.00 2018-09-03 16:22:27.904 246 11486.45 46.72 56872.54 88888.00 2018-09-03 16:22:28.404 246 11486.48 46.66 56872.61 88888.00 2018-09-03 16:22:28.904 246 11486.39 46.64 56872.69 88888.00 2018-09-03 16:22:29.404 246 11486.45 46.66 56872.68 88888.00 2018-09-03 16:22:29.904 246 11486.50 46.66 56872.59 88888.00 2018-09-03 16:22:30.404 246 11486.44 46.66 56872.61 88888.00 2018-09-03 16:22:30.904 246 11486.48 46.69 56872.78 88888.00 2018-09-03 16:22:31.404 246 11486.49 46.68 56872.93 88888.00 2018-09-03 16:22:31.904 246 11486.43 46.67 56872.97 88888.00 2018-09-03 16:22:32.404 246 11486.49 46.67 56872.90 88888.00 2018-09-03 16:22:32.904 246 11486.58 46.64 56872.90 88888.00 2018-09-03 16:22:33.404 246 11486.55 46.72 56872.95 88888.00 2018-09-03 16:22:33.904 246 11486.62 46.79 56873.08 88888.00 2018-09-03 16:22:34.404 246 11486.63 46.76 56873.16 88888.00 2018-09-03 16:22:34.904 246 11486.56 46.72 56873.19 88888.00 2018-09-03 16:22:35.404 246 11486.69 46.74 56873.18 88888.00 2018-09-03 16:22:35.904 246 11486.72 46.69 56873.16 88888.00 2018-09-03 16:22:36.404 246 11486.71 46.71 56873.22 88888.00 2018-09-03 16:22:36.904 246 11486.77 46.75 56873.39 88888.00 2018-09-03 16:22:37.404 246 11486.74 46.71 56873.44 88888.00 2018-09-03 16:22:37.904 246 11486.64 46.69 56873.44 88888.00 2018-09-03 16:22:38.404 246 11486.72 46.75 56873.44 88888.00 2018-09-03 16:22:38.904 246 11486.81 46.78 56873.51 88888.00 2018-09-03 16:22:39.404 246 11486.79 46.75 56873.59 88888.00 2018-09-03 16:22:39.904 246 11486.81 46.74 56873.60 88888.00 2018-09-03 16:22:40.404 246 11486.87 46.75 56873.60 88888.00 2018-09-03 16:22:40.904 246 11486.77 46.82 56873.57 88888.00 2018-09-03 16:22:41.404 246 11486.84 46.92 56873.63 88888.00 2018-09-03 16:22:41.904 246 11486.94 46.93 56873.79 88888.00 2018-09-03 16:22:42.404 246 11486.98 46.85 56873.82 88888.00 2018-09-03 16:22:42.904 246 11486.93 46.82 56873.84 88888.00 2018-09-03 16:22:43.404 246 11486.91 46.81 56873.76 88888.00 2018-09-03 16:22:43.904 246 11486.85 46.86 56873.77 88888.00 2018-09-03 16:22:44.404 246 11487.04 46.91 56873.85 88888.00 2018-09-03 16:22:44.904 246 11487.09 46.88 56873.96 88888.00 2018-09-03 16:22:45.404 246 11486.99 46.86 56874.03 88888.00 2018-09-03 16:22:45.904 246 11486.93 46.85 56874.02 88888.00 2018-09-03 16:22:46.404 246 11486.92 46.88 56874.05 88888.00 2018-09-03 16:22:46.904 246 11486.94 46.91 56874.04 88888.00 2018-09-03 16:22:47.404 246 11487.05 46.93 56874.10 88888.00 2018-09-03 16:22:47.904 246 11487.13 46.91 56874.16 88888.00 2018-09-03 16:22:48.404 246 11487.00 46.89 56874.06 88888.00 2018-09-03 16:22:48.904 246 11487.01 46.89 56874.05 88888.00 2018-09-03 16:22:49.404 246 11487.11 46.92 56874.10 88888.00 2018-09-03 16:22:49.904 246 11487.08 46.94 56874.13 88888.00 2018-09-03 16:22:50.404 246 11487.12 46.96 56874.25 88888.00 2018-09-03 16:22:50.904 246 11487.18 46.87 56874.22 88888.00 2018-09-03 16:22:51.404 246 11487.13 46.86 56874.17 88888.00 2018-09-03 16:22:51.904 246 11487.18 46.89 56874.16 88888.00 2018-09-03 16:22:52.404 246 11487.27 46.94 56874.27 88888.00 2018-09-03 16:22:52.904 246 11487.28 46.96 56874.34 88888.00 2018-09-03 16:22:53.404 246 11487.28 46.96 56874.42 88888.00 2018-09-03 16:22:53.904 246 11487.35 46.91 56874.38 88888.00 2018-09-03 16:22:54.404 246 11487.37 46.92 56874.25 88888.00 2018-09-03 16:22:54.904 246 11487.41 46.93 56874.19 88888.00 2018-09-03 16:22:55.404 246 11487.46 46.96 56874.24 88888.00 2018-09-03 16:22:55.904 246 11487.43 46.98 56874.32 88888.00 2018-09-03 16:22:56.404 246 11487.39 47.00 56874.43 88888.00 2018-09-03 16:22:56.904 246 11487.46 46.96 56874.34 88888.00 2018-09-03 16:22:57.404 246 11487.44 46.93 56874.25 88888.00 2018-09-03 16:22:57.904 246 11487.49 46.95 56874.19 88888.00 2018-09-03 16:22:58.404 246 11487.58 46.98 56874.25 88888.00 2018-09-03 16:22:58.904 246 11487.49 47.02 56874.32 88888.00 2018-09-03 16:22:59.404 246 11487.50 47.01 56874.38 88888.00 2018-09-03 16:22:59.904 246 11487.56 46.95 56874.37 88888.00 2018-09-03 16:23:00.404 246 11487.55 46.94 56874.32 88888.00 2018-09-03 16:23:00.904 246 11487.60 46.79 56874.25 88888.00 2018-09-03 16:23:01.404 246 11487.63 46.88 56874.30 88888.00 2018-09-03 16:23:01.904 246 11487.58 46.98 56874.37 88888.00 2018-09-03 16:23:02.404 246 11487.61 47.01 56874.37 88888.00 2018-09-03 16:23:02.904 246 11487.74 46.94 56874.31 88888.00 2018-09-03 16:23:03.404 246 11487.72 46.91 56874.25 88888.00 2018-09-03 16:23:03.904 246 11487.67 46.92 56874.23 88888.00 2018-09-03 16:23:04.904 246 11487.68 46.93 56874.32 88888.00 2018-09-03 16:23:05.404 246 11487.71 46.94 56874.34 88888.00 2018-09-03 16:23:05.904 246 11487.71 46.94 56874.30 88888.00 2018-09-03 16:23:06.404 246 11487.62 46.94 56874.31 88888.00 2018-09-03 16:23:06.904 246 11487.65 46.98 56874.35 88888.00 2018-09-03 16:23:07.404 246 11487.71 46.94 56874.36 88888.00 2018-09-03 16:23:07.904 246 11487.68 46.93 56874.31 88888.00 2018-09-03 16:23:08.404 246 11487.65 46.98 56874.30 88888.00 2018-09-03 16:23:08.904 246 11487.67 47.05 56874.37 88888.00 2018-09-03 16:23:09.404 246 11487.62 47.05 56874.49 88888.00 2018-09-03 16:23:09.904 246 11487.70 47.00 56874.55 88888.00 2018-09-03 16:23:10.404 246 11487.75 46.98 56874.50 88888.00 2018-09-03 16:23:10.904 246 11487.72 46.87 56874.47 88888.00 2018-09-03 16:23:11.404 246 11487.69 46.87 56874.53 88888.00 2018-09-03 16:23:11.904 246 11487.70 46.91 56874.60 88888.00 2018-09-03 16:23:12.404 246 11487.67 46.93 56874.58 88888.00 2018-09-03 16:23:12.904 246 11487.72 46.93 56874.55 88888.00 2018-09-03 16:23:13.404 246 11487.71 46.92 56874.58 88888.00 2018-09-03 16:23:13.904 246 11487.61 46.82 56874.54 88888.00 2018-09-03 16:23:14.404 246 11487.67 46.85 56874.57 88888.00 2018-09-03 16:23:14.904 246 11487.71 46.88 56874.64 88888.00 2018-09-03 16:23:15.404 246 11487.71 46.86 56874.66 88888.00 2018-09-03 16:23:15.904 246 11487.71 46.88 56874.61 88888.00 2018-09-03 16:23:16.404 246 11487.69 46.87 56874.67 88888.00 2018-09-03 16:23:16.904 246 11487.62 46.89 56874.75 88888.00 2018-09-03 16:23:17.404 246 11487.68 46.94 56874.76 88888.00 2018-09-03 16:23:17.904 246 11487.83 46.91 56874.68 88888.00 2018-09-03 16:23:18.404 246 11487.77 46.78 56874.68 88888.00 2018-09-03 16:23:18.904 246 11487.76 46.79 56874.70 88888.00 2018-09-03 16:23:19.404 246 11487.82 46.85 56874.69 88888.00 2018-09-03 16:23:19.904 246 11487.78 46.95 56874.68 88888.00 2018-09-03 16:23:20.404 246 11487.84 46.99 56874.66 88888.00 2018-09-03 16:23:20.904 246 11487.88 46.89 56874.61 88888.00 2018-09-03 16:23:21.404 246 11487.83 46.87 56874.68 88888.00 2018-09-03 16:23:21.904 246 11487.88 46.94 56874.66 88888.00 2018-09-03 16:23:22.404 246 11488.02 46.92 56874.58 88888.00 2018-09-03 16:23:22.904 246 11487.97 46.85 56874.49 88888.00 2018-09-03 16:23:23.404 246 11487.96 46.85 56874.50 88888.00 2018-09-03 16:23:23.904 246 11488.06 46.83 56874.53 88888.00 2018-09-03 16:23:24.404 246 11488.04 46.82 56874.57 88888.00 2018-09-03 16:23:24.904 246 11488.05 46.87 56874.55 88888.00 2018-09-03 16:23:25.404 246 11488.11 46.86 56874.47 88888.00 2018-09-03 16:23:25.904 246 11488.08 46.82 56874.47 88888.00 2018-09-03 16:23:26.404 246 11488.05 46.88 56874.49 88888.00 2018-09-03 16:23:26.904 246 11488.12 46.94 56874.48 88888.00 2018-09-03 16:23:27.404 246 11488.15 46.87 56874.37 88888.00 2018-09-03 16:23:27.904 246 11488.17 46.87 56874.25 88888.00 2018-09-03 16:23:28.404 246 11488.24 46.83 56874.31 88888.00 2018-09-03 16:23:28.904 246 11488.18 46.79 56874.37 88888.00 2018-09-03 16:23:29.404 246 11488.25 46.81 56874.40 88888.00 2018-09-03 16:23:29.904 246 11488.32 46.78 56874.38 88888.00 2018-09-03 16:23:30.404 246 11488.27 46.74 56874.28 88888.00 2018-09-03 16:23:30.904 246 11488.26 46.76 56874.27 88888.00 2018-09-03 16:23:31.404 246 11488.32 46.80 56874.31 88888.00 2018-09-03 16:23:31.904 246 11488.33 46.78 56874.29 88888.00 2018-09-03 16:23:32.404 246 11488.36 46.74 56874.18 88888.00 2018-09-03 16:23:32.904 246 11488.44 46.73 56874.12 88888.00 2018-09-03 16:23:33.404 246 11488.41 46.75 56874.15 88888.00 2018-09-03 16:23:33.904 246 11488.44 46.82 56874.19 88888.00 2018-09-03 16:23:34.404 246 11488.47 46.87 56874.21 88888.00 2018-09-03 16:23:34.904 246 11488.47 46.87 56874.21 88888.00 2018-09-03 16:23:35.404 246 11488.57 46.80 56874.18 88888.00 2018-09-03 16:23:35.904 246 11488.65 46.73 56874.11 88888.00 2018-09-03 16:23:36.404 246 11488.61 46.72 56874.09 88888.00 2018-09-03 16:23:36.904 246 11488.58 46.75 56874.15 88888.00 2018-09-03 16:23:37.404 246 11488.61 46.83 56874.16 88888.00 2018-09-03 16:23:37.904 246 11488.59 46.78 56874.11 88888.00 2018-09-03 16:23:38.404 246 11488.58 46.78 56874.10 88888.00 2018-09-03 16:23:38.904 246 11488.66 46.74 56874.11 88888.00 2018-09-03 16:23:39.404 246 11488.62 46.72 56874.18 88888.00 2018-09-03 16:23:39.904 246 11488.68 46.79 56874.28 88888.00 2018-09-03 16:23:40.404 246 11488.72 46.80 56874.27 88888.00 2018-09-03 16:23:40.904 246 11488.62 46.71 56874.23 88888.00 2018-09-03 16:23:41.404 246 11488.68 46.66 56874.16 88888.00 2018-09-03 16:23:41.904 246 11488.75 46.67 56874.16 88888.00 2018-09-03 16:23:42.404 246 11488.69 46.75 56874.21 88888.00 2018-09-03 16:23:42.904 246 11488.69 46.81 56874.29 88888.00 2018-09-03 16:23:43.404 246 11488.73 46.83 56874.29 88888.00 2018-09-03 16:23:43.904 246 11488.62 46.73 56874.24 88888.00 2018-09-03 16:23:44.404 246 11488.67 46.68 56874.22 88888.00 2018-09-03 16:23:44.904 246 11488.76 46.75 56874.27 88888.00 2018-09-03 16:23:45.404 246 11488.73 46.74 56874.30 88888.00 2018-09-03 16:23:46.404 246 11488.67 46.66 56874.35 88888.00 2018-09-03 16:23:46.904 246 11488.57 46.61 56874.37 88888.00 2018-09-03 16:23:47.404 246 11488.61 46.65 56874.31 88888.00 2018-09-03 16:23:47.904 246 11488.69 46.68 56874.34 88888.00 2018-09-03 16:23:48.404 246 11488.62 46.69 56874.42 88888.00 2018-09-03 16:23:48.904 246 11488.57 46.78 56874.48 88888.00 2018-09-03 16:23:49.404 246 11488.62 46.80 56874.51 88888.00 2018-09-03 16:23:49.904 246 11488.55 46.82 56874.47 88888.00 2018-09-03 16:23:50.404 246 11488.61 46.85 56874.48 88888.00 2018-09-03 16:23:50.904 246 11488.64 46.86 56874.50 88888.00 2018-09-03 16:23:51.404 246 11488.55 46.80 56874.53 88888.00 2018-09-03 16:23:51.904 246 11488.54 46.85 56874.51 88888.00 2018-09-03 16:23:52.404 246 11488.64 46.82 56874.50 88888.00 2018-09-03 16:23:52.904 246 11488.61 46.78 56874.48 88888.00 2018-09-03 16:23:53.404 246 11488.55 46.82 56874.55 88888.00 2018-09-03 16:23:53.904 246 11488.60 46.83 56874.66 88888.00 2018-09-03 16:23:54.404 246 11488.55 46.86 56874.74 88888.00 2018-09-03 16:23:54.904 246 11488.52 46.86 56874.72 88888.00 2018-09-03 16:23:55.404 246 11488.57 46.86 56874.64 88888.00 2018-09-03 16:23:55.904 246 11488.52 46.85 56874.61 88888.00 2018-09-03 16:23:56.404 246 11488.48 46.94 56874.69 88888.00 2018-09-03 16:23:56.904 246 11488.62 46.94 56874.77 88888.00 2018-09-03 16:23:57.404 246 11488.61 46.87 56874.81 88888.00 2018-09-03 16:23:57.904 246 11488.61 46.82 56874.77 88888.00 2018-09-03 16:23:58.404 246 11488.65 46.82 56874.79 88888.00 2018-09-03 16:23:58.904 246 11488.58 46.82 56874.74 88888.00 2018-09-03 16:23:59.404 246 11488.51 46.83 56874.73 88888.00 2018-09-03 16:23:59.904 246 11488.59 46.85 56874.80 88888.00 2018-09-03 16:24:00.404 246 11488.58 46.87 56874.86 88888.00 2018-09-03 16:24:00.904 246 11488.54 46.85 56874.89 88888.00 2018-09-03 16:24:01.404 246 11488.57 46.83 56874.88 88888.00 2018-09-03 16:24:01.904 246 11488.57 46.87 56874.86 88888.00 2018-09-03 16:24:02.404 246 11488.54 46.93 56874.85 88888.00 2018-09-03 16:24:02.904 246 11488.61 46.92 56874.92 88888.00 2018-09-03 16:24:03.404 246 11488.52 46.91 56875.00 88888.00 2018-09-03 16:24:03.904 246 11488.48 46.93 56875.08 88888.00 2018-09-03 16:24:04.404 246 11488.55 46.92 56875.02 88888.00 2018-09-03 16:24:04.904 246 11488.55 46.89 56874.93 88888.00 2018-09-03 16:24:05.404 246 11488.53 46.94 56875.04 88888.00 2018-09-03 16:24:05.904 246 11488.57 46.95 56875.14 88888.00 2018-09-03 16:24:06.404 246 11488.47 46.89 56875.17 88888.00 2018-09-03 16:24:06.904 246 11488.46 46.93 56875.18 88888.00 2018-09-03 16:24:07.404 246 11488.54 46.91 56875.14 88888.00 2018-09-03 16:24:07.904 246 11488.57 46.94 56875.12 88888.00 2018-09-03 16:24:08.404 246 11488.53 46.93 56875.15 88888.00 2018-09-03 16:24:08.904 246 11488.58 46.88 56875.17 88888.00 2018-09-03 16:24:09.404 246 11488.55 46.88 56875.18 88888.00 2018-09-03 16:24:09.904 246 11488.46 46.93 56875.27 88888.00 2018-09-03 16:24:10.404 246 11488.53 46.91 56875.30 88888.00 2018-09-03 16:24:10.904 246 11488.53 46.83 56875.27 88888.00 2018-09-03 16:24:11.404 246 11488.54 46.83 56875.27 88888.00 2018-09-03 16:24:11.904 246 11488.54 46.85 56875.25 88888.00 2018-09-03 16:24:12.404 246 11488.47 46.82 56875.25 88888.00 2018-09-03 16:24:12.904 246 11488.47 46.83 56875.30 88888.00 2018-09-03 16:24:13.404 246 11488.51 46.85 56875.30 88888.00 2018-09-03 16:24:13.904 246 11488.43 46.83 56875.27 88888.00 2018-09-03 16:24:14.404 246 11488.40 46.86 56875.30 88888.00 2018-09-03 16:24:14.904 246 11488.51 46.91 56875.26 88888.00 2018-09-03 16:24:15.404 246 11488.44 46.91 56875.24 88888.00 2018-09-03 16:24:15.904 246 11488.40 46.96 56875.24 88888.00 2018-09-03 16:24:16.404 246 11488.46 46.91 56875.28 88888.00 2018-09-03 16:24:16.904 246 11488.47 46.87 56875.35 88888.00 2018-09-03 16:24:17.404 246 11488.44 46.95 56875.37 88888.00 2018-09-03 16:24:17.904 246 11488.43 47.02 56875.34 88888.00 2018-09-03 16:24:18.404 246 11488.32 46.94 56875.22 88888.00 2018-09-03 16:24:18.904 246 11488.34 46.88 56875.00 88888.00 2018-09-03 16:24:19.404 246 11488.39 46.94 56875.00 88888.00 2018-09-03 16:24:19.904 246 11488.32 46.92 56875.05 88888.00 2018-09-03 16:24:20.404 246 11488.27 46.93 56875.06 88888.00 2018-09-03 16:24:20.904 246 11488.27 46.92 56875.12 88888.00 2018-09-03 16:24:21.404 246 11488.22 46.87 56875.08 88888.00 2018-09-03 16:24:21.904 246 11488.26 46.88 56875.17 88888.00 2018-09-03 16:24:22.404 246 11488.26 46.93 56875.22 88888.00 2018-09-03 16:24:22.904 246 11488.18 46.95 56875.20 88888.00 2018-09-03 16:24:23.404 246 11488.15 46.95 56875.15 88888.00 2018-09-03 16:24:23.904 246 11488.19 46.94 56875.14 88888.00 2018-09-03 16:24:24.404 246 11488.12 46.88 56875.06 88888.00 2018-09-03 16:24:24.904 246 11488.10 46.89 56875.11 88888.00 2018-09-03 16:24:25.404 246 11488.19 46.85 56875.11 88888.00 2018-09-03 16:24:25.904 246 11488.12 46.75 56875.02 88888.00 2018-09-03 16:24:26.404 246 11488.11 46.78 56874.94 88888.00 2018-09-03 16:24:26.904 246 11488.24 46.80 56874.96 88888.00 2018-09-03 16:24:27.904 246 11488.11 46.83 56875.00 88888.00 2018-09-03 16:24:28.404 246 11488.09 46.85 56874.96 88888.00 2018-09-03 16:24:28.904 246 11488.03 46.75 56874.86 88888.00 2018-09-03 16:24:29.404 246 11488.12 46.78 56874.88 88888.00 2018-09-03 16:24:29.904 246 11488.20 46.82 56874.90 88888.00 2018-09-03 16:24:30.404 246 11488.13 46.85 56874.89 88888.00 2018-09-03 16:24:30.904 246 11488.09 46.85 56874.89 88888.00 2018-09-03 16:24:31.404 246 11488.10 46.79 56874.80 88888.00 2018-09-03 16:24:31.904 246 11488.09 46.79 56874.73 88888.00 2018-09-03 16:24:32.404 246 11488.18 46.83 56874.70 88888.00 2018-09-03 16:24:32.904 246 11488.23 46.72 56874.74 88888.00 2018-09-03 16:24:33.404 246 11488.12 46.67 56874.80 88888.00 2018-09-03 16:24:33.904 246 11488.11 46.71 56874.74 88888.00 2018-09-03 16:24:34.404 246 11488.20 46.72 56874.66 88888.00 2018-09-03 16:24:34.904 246 11488.23 46.66 56874.51 88888.00 2018-09-03 16:24:35.904 246 11488.30 46.72 56874.58 88888.00 2018-09-03 16:24:36.404 246 11488.19 46.69 56874.66 88888.00 2018-09-03 16:24:36.904 246 11488.18 46.71 56874.57 88888.00 2018-09-03 16:24:37.904 246 11488.29 46.65 56874.31 88888.00 2018-09-03 16:24:38.404 246 11488.38 46.69 56874.34 88888.00 2018-09-03 16:24:38.904 246 11488.37 46.71 56874.53 88888.00 2018-09-03 16:24:39.404 246 11488.31 46.72 56874.56 88888.00 2018-09-03 16:24:39.904 246 11488.31 46.68 56874.45 88888.00 2018-09-03 16:24:40.404 246 11488.40 46.60 56874.31 88888.00 2018-09-03 16:24:40.904 246 11488.41 46.60 56874.25 88888.00 2018-09-03 16:24:41.404 246 11488.44 46.61 56874.34 88888.00 2018-09-03 16:24:41.904 246 11488.41 46.65 56874.40 88888.00 2018-09-03 16:24:42.404 246 11488.36 46.62 56874.36 88888.00 2018-09-03 16:24:42.904 246 11488.41 46.61 56874.29 88888.00 2018-09-03 16:24:43.404 246 11488.45 46.55 56874.25 88888.00 2018-09-03 16:24:43.904 246 11488.38 46.47 56874.23 88888.00 2018-09-03 16:24:44.404 246 11488.40 46.48 56874.24 88888.00 2018-09-03 16:24:44.904 246 11488.44 46.46 56874.25 88888.00 2018-09-03 16:24:45.404 246 11488.48 46.52 56874.28 88888.00 2018-09-03 16:24:45.904 246 11488.53 46.49 56874.25 88888.00 2018-09-03 16:24:46.404 246 11488.59 46.45 56874.23 88888.00 2018-09-03 16:24:46.904 246 11488.57 46.40 56874.22 88888.00 2018-09-03 16:24:47.404 246 11488.53 46.38 56874.19 88888.00 2018-09-03 16:24:47.904 246 11488.50 46.39 56874.22 88888.00 2018-09-03 16:24:48.404 246 11488.48 46.40 56874.19 88888.00 2018-09-03 16:24:48.904 246 11488.50 46.41 56874.17 88888.00 2018-09-03 16:24:49.404 246 11488.59 46.42 56874.09 88888.00 2018-09-03 16:24:49.904 246 11488.55 46.37 56874.05 88888.00 2018-09-03 16:24:50.404 246 11488.54 46.32 56874.12 88888.00 2018-09-03 16:24:50.904 246 11488.53 46.35 56874.13 88888.00 2018-09-03 16:24:51.404 246 11488.54 46.38 56874.12 88888.00 2018-09-03 16:24:51.904 246 11488.58 46.38 56874.06 88888.00 2018-09-03 16:24:52.404 246 11488.58 46.35 56874.05 88888.00 2018-09-03 16:24:52.904 246 11488.48 46.32 56874.09 88888.00 2018-09-03 16:24:53.404 246 11488.44 46.35 56874.03 88888.00 2018-09-03 16:24:53.904 246 11488.45 46.34 56874.02 88888.00 2018-09-03 16:24:54.404 246 11488.45 46.33 56874.10 88888.00 2018-09-03 16:24:54.904 246 11488.43 46.39 56874.23 88888.00 2018-09-03 16:24:55.404 246 11488.38 46.32 56874.19 88888.00 2018-09-03 16:24:55.904 246 11488.32 46.28 56874.13 88888.00 2018-09-03 16:24:56.404 246 11488.29 46.33 56874.03 88888.00 2018-09-03 16:24:56.904 246 11488.36 46.30 56874.03 88888.00 2018-09-03 16:24:57.404 246 11488.33 46.31 56874.17 88888.00 2018-09-03 16:24:57.905 246 11488.39 46.32 56874.30 88888.00 2018-09-03 16:24:58.405 246 11488.37 46.28 56874.23 88888.00 2018-09-03 16:24:59.405 246 11488.27 46.27 56874.18 88888.00 2018-09-03 16:24:59.905 246 11488.32 46.27 56874.13 88888.00 2018-09-03 16:25:00.405 246 11488.31 46.30 56874.24 88888.00 2018-09-03 16:25:00.905 246 11488.30 46.33 56874.36 88888.00 2018-09-03 16:25:01.405 246 11488.24 46.30 56874.35 88888.00 2018-09-03 16:25:01.905 246 11488.17 46.26 56874.31 88888.00 2018-09-03 16:25:02.405 246 11488.18 46.25 56874.32 88888.00 2018-09-03 16:25:02.905 246 11488.24 46.24 56874.34 88888.00 2018-09-03 16:25:03.405 246 11488.15 46.23 56874.45 88888.00 2018-09-03 16:25:03.905 246 11488.12 46.27 56874.54 88888.00 2018-09-03 16:25:04.405 246 11488.12 46.25 56874.53 88888.00 2018-09-03 16:25:04.905 246 11488.04 46.21 56874.47 88888.00 2018-09-03 16:25:05.405 246 11488.09 46.27 56874.44 88888.00 2018-09-03 16:25:05.905 246 11488.13 46.27 56874.56 88888.00 2018-09-03 16:25:06.405 246 11488.02 46.26 56874.67 88888.00 2018-09-03 16:25:06.905 246 11487.97 46.24 56874.70 88888.00 2018-09-03 16:25:07.405 246 11487.96 46.19 56874.67 88888.00 2018-09-03 16:25:07.905 246 11487.94 46.13 56874.63 88888.00 2018-09-03 16:25:08.405 246 11487.90 46.18 56874.66 88888.00 2018-09-03 16:25:08.905 246 11488.01 46.20 56874.69 88888.00 2018-09-03 16:25:09.405 246 11487.97 46.15 56874.63 88888.00 2018-09-03 16:25:09.905 246 11487.97 46.12 56874.68 88888.00 2018-09-03 16:25:10.405 246 11488.04 46.17 56874.76 88888.00 2018-09-03 16:25:10.905 246 11487.94 46.17 56874.80 88888.00 2018-09-03 16:25:11.405 246 11487.97 46.17 56874.82 88888.00 2018-09-03 16:25:11.905 246 11487.96 46.14 56874.79 88888.00 2018-09-03 16:25:12.405 246 11487.94 46.11 56874.75 88888.00 2018-09-03 16:25:12.905 246 11487.92 46.18 56874.85 88888.00 2018-09-03 16:25:13.405 246 11488.03 46.25 56874.86 88888.00 2018-09-03 16:25:13.905 246 11487.95 46.18 56874.82 88888.00 2018-09-03 16:25:14.405 246 11487.79 46.08 56874.77 88888.00 2018-09-03 16:25:14.905 246 11487.90 46.12 56874.75 88888.00 2018-09-03 16:25:15.405 246 11487.92 46.21 56874.80 88888.00 2018-09-03 16:25:15.905 246 11487.94 46.26 56874.87 88888.00 2018-09-03 16:25:16.405 246 11487.95 46.17 56874.92 88888.00 2018-09-03 16:25:16.905 246 11487.84 46.18 56874.89 88888.00 2018-09-03 16:25:17.405 246 11487.84 46.19 56874.92 88888.00 2018-09-03 16:25:17.905 246 11487.91 46.23 56874.94 88888.00 2018-09-03 16:25:18.405 246 11487.92 46.23 56874.93 88888.00 2018-09-03 16:25:18.905 246 11487.94 46.17 56874.92 88888.00 2018-09-03 16:25:19.405 246 11487.92 46.12 56874.89 88888.00 2018-09-03 16:25:19.905 246 11487.84 46.12 56874.95 88888.00 2018-09-03 16:25:20.405 246 11487.89 46.18 56875.08 88888.00 2018-09-03 16:25:20.905 246 11487.96 46.21 56875.18 88888.00 2018-09-03 16:25:21.405 246 11487.96 46.20 56875.19 88888.00 2018-09-03 16:25:21.905 246 11487.94 46.26 56875.26 88888.00 2018-09-03 16:25:22.405 246 11487.94 46.21 56875.22 88888.00 2018-09-03 16:25:22.905 246 11487.94 46.17 56875.18 88888.00 2018-09-03 16:25:23.405 246 11487.95 46.20 56875.20 88888.00 2018-09-03 16:25:23.905 246 11488.01 46.26 56875.31 88888.00 2018-09-03 16:25:24.405 246 11487.92 46.28 56875.43 88888.00 2018-09-03 16:25:24.905 246 11487.92 46.27 56875.44 88888.00 2018-09-03 16:25:25.405 246 11487.99 46.23 56875.32 88888.00 2018-09-03 16:25:25.905 246 11488.01 46.23 56875.32 88888.00 2018-09-03 16:25:26.405 246 11487.97 46.38 56875.46 88888.00 2018-09-03 16:25:26.905 246 11488.03 46.34 56875.54 88888.00 2018-09-03 16:25:27.405 246 11487.99 46.28 56875.54 88888.00 2018-09-03 16:25:27.905 246 11487.97 46.30 56875.51 88888.00 2018-09-03 16:25:28.405 246 11487.98 46.38 56875.47 88888.00 2018-09-03 16:25:28.905 246 11487.95 46.40 56875.57 88888.00 2018-09-03 16:25:29.405 246 11487.94 46.37 56875.76 88888.00 2018-09-03 16:25:29.905 246 11488.03 46.41 56875.81 88888.00 2018-09-03 16:25:30.405 246 11487.95 46.41 56875.65 88888.00 2018-09-03 16:25:30.905 246 11487.87 46.39 56875.57 88888.00 2018-09-03 16:25:31.405 246 11487.99 46.42 56875.52 88888.00 2018-09-03 16:25:31.905 246 11487.94 46.42 56875.56 88888.00 2018-09-03 16:25:32.405 246 11487.92 46.42 56875.66 88888.00 2018-09-03 16:25:32.905 246 11487.95 46.44 56875.73 88888.00 2018-09-03 16:25:33.405 246 11487.90 46.37 56875.72 88888.00 2018-09-03 16:25:33.905 246 11487.84 46.31 56875.63 88888.00 2018-09-03 16:25:34.405 246 11487.96 46.32 56875.63 88888.00 2018-09-03 16:25:34.905 246 11487.94 46.30 56875.76 88888.00 2018-09-03 16:25:35.405 246 11487.95 46.42 56875.91 88888.00 2018-09-03 16:25:35.905 246 11488.02 46.42 56875.99 88888.00 2018-09-03 16:25:36.405 246 11487.89 46.37 56875.91 88888.00 2018-09-03 16:25:36.905 246 11487.83 46.34 56875.81 88888.00 2018-09-03 16:25:37.405 246 11487.85 46.39 56875.82 88888.00 2018-09-03 16:25:37.905 246 11487.92 46.45 56875.91 88888.00 2018-09-03 16:25:38.405 246 11487.96 46.47 56875.95 88888.00 2018-09-03 16:25:38.905 246 11487.97 46.41 56875.94 88888.00 2018-09-03 16:25:39.405 246 11487.94 46.35 56875.91 88888.00 2018-09-03 16:25:39.905 246 11487.82 46.41 56875.92 88888.00 2018-09-03 16:25:41.405 246 11487.95 46.51 56875.91 88888.00 2018-09-03 16:25:41.905 246 11488.05 46.51 56876.01 88888.00 2018-09-03 16:25:42.405 246 11487.98 46.49 56876.08 88888.00 2018-09-03 16:25:42.905 246 11487.91 46.47 56875.94 88888.00 2018-09-03 16:25:43.405 246 11487.96 46.41 56875.88 88888.00 2018-09-03 16:25:43.905 246 11487.99 46.42 56875.97 88888.00 2018-09-03 16:25:44.405 246 11487.92 46.51 56875.98 88888.00 2018-09-03 16:25:44.905 246 11488.02 46.57 56875.96 88888.00 2018-09-03 16:25:45.405 246 11487.99 46.55 56875.98 88888.00 2018-09-03 16:25:45.905 246 11487.83 46.53 56875.97 88888.00 2018-09-03 16:25:46.405 246 11487.94 46.57 56875.92 88888.00 2018-09-03 16:25:46.905 246 11488.03 46.57 56875.88 88888.00 2018-09-03 16:25:47.405 246 11488.04 46.62 56875.90 88888.00 2018-09-03 16:25:47.905 246 11488.03 46.62 56876.02 88888.00 2018-09-03 16:25:48.905 246 11487.94 46.62 56876.04 88888.00 2018-09-03 16:25:49.405 246 11488.02 46.61 56875.99 88888.00 2018-09-03 16:25:49.905 246 11488.04 46.59 56875.91 88888.00 2018-09-03 16:25:50.405 246 11488.02 46.62 56875.95 88888.00 2018-09-03 16:25:50.905 246 11488.06 46.69 56876.04 88888.00 2018-09-03 16:25:51.405 246 11488.06 46.72 56876.05 88888.00 2018-09-03 16:25:51.905 246 11487.92 46.68 56876.03 88888.00 2018-09-03 16:25:52.405 246 11487.99 46.64 56876.09 88888.00 2018-09-03 16:25:52.905 246 11488.04 46.54 56876.05 88888.00 2018-09-03 16:25:53.405 246 11487.98 46.59 56875.98 88888.00 2018-09-03 16:25:53.905 246 11488.01 46.64 56875.97 88888.00 2018-09-03 16:25:54.405 246 11488.03 46.64 56876.05 88888.00 2018-09-03 16:25:54.905 246 11487.96 46.74 56876.24 88888.00 2018-09-03 16:25:55.405 246 11488.05 46.75 56876.31 88888.00 2018-09-03 16:25:55.905 246 11488.08 46.60 56876.16 88888.00 2018-09-03 16:25:56.405 246 11488.05 46.57 56876.01 88888.00 2018-09-03 16:25:56.905 246 11488.06 46.68 56875.98 88888.00 2018-09-03 16:25:57.405 246 11488.04 46.73 56876.15 88888.00 2018-09-03 16:25:57.905 246 11487.98 46.73 56876.34 88888.00 2018-09-03 16:25:58.405 246 11487.99 46.67 56876.43 88888.00 2018-09-03 16:25:58.905 246 11487.96 46.57 56876.28 88888.00 2018-09-03 16:25:59.405 246 11487.89 46.57 56876.05 88888.00 2018-09-03 16:25:59.905 246 11487.97 46.66 56876.08 88888.00 2018-09-03 16:26:00.405 246 11488.01 46.74 56876.26 88888.00 2018-09-03 16:26:00.905 246 11487.94 46.76 56876.43 88888.00 2018-09-03 16:26:01.405 246 11487.98 46.67 56876.52 88888.00 2018-09-03 16:26:01.905 246 11488.01 46.61 56876.33 88888.00 2018-09-03 16:26:02.405 246 11487.95 46.62 56876.05 88888.00 2018-09-03 16:26:02.905 246 11488.01 46.67 56876.05 88888.00 2018-09-03 16:26:03.405 246 11488.02 46.74 56876.34 88888.00 2018-09-03 16:26:03.905 246 11487.91 46.76 56876.58 88888.00 2018-09-03 16:26:04.405 246 11487.97 46.67 56876.56 88888.00 2018-09-03 16:26:04.905 246 11487.90 46.59 56876.33 88888.00 2018-09-03 16:26:05.405 246 11487.83 46.66 56876.09 88888.00 2018-09-03 16:26:05.905 246 11487.97 46.73 56876.14 88888.00 2018-09-03 16:26:06.405 246 11488.03 46.78 56876.48 88888.00 2018-09-03 16:26:06.905 246 11487.96 46.76 56876.62 88888.00 2018-09-03 16:26:07.405 246 11487.94 46.66 56876.56 88888.00 2018-09-03 16:26:07.905 246 11487.84 46.64 56876.39 88888.00 2018-09-03 16:26:08.405 246 11487.87 46.68 56876.26 88888.00 2018-09-03 16:26:08.905 246 11487.99 46.76 56876.30 88888.00 2018-09-03 16:26:09.405 246 11488.02 46.82 56876.48 88888.00 2018-09-03 16:26:09.905 246 11487.91 46.78 56876.66 88888.00 2018-09-03 16:26:10.405 246 11487.90 46.71 56876.58 88888.00 2018-09-03 16:26:10.905 246 11487.85 46.66 56876.37 88888.00 2018-09-03 16:26:11.405 246 11487.85 46.68 56876.29 88888.00 2018-09-03 16:26:11.905 246 11487.99 46.73 56876.41 88888.00 2018-09-03 16:26:12.405 246 11487.99 46.76 56876.58 88888.00 2018-09-03 16:26:12.905 246 11487.91 46.80 56876.68 88888.00 2018-09-03 16:26:13.405 246 11487.88 46.75 56876.58 88888.00 2018-09-03 16:26:13.905 246 11487.85 46.72 56876.44 88888.00 2018-09-03 16:26:14.405 246 11487.90 46.66 56876.39 88888.00 2018-09-03 16:26:14.905 246 11488.03 46.69 56876.56 88888.00 2018-09-03 16:26:15.405 246 11488.06 46.69 56876.67 88888.00 2018-09-03 16:26:15.905 246 11487.95 46.71 56876.72 88888.00 2018-09-03 16:26:16.405 246 11487.96 46.80 56876.58 88888.00 2018-09-03 16:26:16.905 246 11488.01 46.82 56876.49 88888.00 2018-09-03 16:26:17.405 246 11487.97 46.81 56876.50 88888.00 2018-09-03 16:26:17.905 246 11488.02 46.82 56876.58 88888.00 2018-09-03 16:26:18.405 246 11487.98 46.78 56876.67 88888.00 2018-09-03 16:26:18.905 246 11487.90 46.76 56876.59 88888.00 2018-09-03 16:26:19.405 246 11487.96 46.80 56876.54 88888.00 2018-09-03 16:26:19.905 246 11488.02 46.76 56876.49 88888.00 2018-09-03 16:26:20.405 246 11487.94 46.76 56876.53 88888.00 2018-09-03 16:26:20.905 246 11487.98 46.78 56876.58 88888.00 2018-09-03 16:26:21.405 246 11488.03 46.74 56876.65 88888.00 2018-09-03 16:26:21.905 246 11487.99 46.73 56876.65 88888.00 2018-09-03 16:26:22.405 246 11488.03 46.75 56876.60 88888.00 2018-09-03 16:26:22.905 246 11488.02 46.68 56876.61 88888.00 2018-09-03 16:26:23.405 246 11487.95 46.65 56876.66 88888.00 2018-09-03 16:26:23.905 246 11487.97 46.68 56876.78 88888.00 2018-09-03 16:26:24.405 246 11488.06 46.69 56876.81 88888.00 2018-09-03 16:26:24.905 246 11488.01 46.66 56876.71 88888.00 2018-09-03 16:26:25.405 246 11488.02 46.66 56876.71 88888.00 2018-09-03 16:26:25.905 246 11488.03 46.61 56876.69 88888.00 2018-09-03 16:26:26.405 246 11487.96 46.62 56876.68 88888.00 2018-09-03 16:26:26.905 246 11488.12 46.68 56876.75 88888.00 2018-09-03 16:26:27.405 246 11488.16 46.67 56876.76 88888.00 2018-09-03 16:26:27.905 246 11488.10 46.66 56876.74 88888.00 2018-09-03 16:26:28.405 246 11488.12 46.66 56876.76 88888.00 2018-09-03 16:26:28.905 246 11488.16 46.62 56876.75 88888.00 2018-09-03 16:26:29.405 246 11488.09 46.61 56876.76 88888.00 2018-09-03 16:26:29.905 246 11488.18 46.60 56876.75 88888.00 2018-09-03 16:26:30.405 246 11488.19 46.64 56876.73 88888.00 2018-09-03 16:26:30.905 246 11488.19 46.65 56876.67 88888.00 2018-09-03 16:26:31.405 246 11488.20 46.55 56876.72 88888.00 2018-09-03 16:26:31.905 246 11488.20 46.49 56876.73 88888.00 2018-09-03 16:26:32.405 246 11488.20 46.51 56876.66 88888.00 2018-09-03 16:26:32.905 246 11488.25 46.55 56876.69 88888.00 2018-09-03 16:26:33.405 246 11488.26 46.58 56876.74 88888.00 2018-09-03 16:26:33.905 246 11488.23 46.57 56876.76 88888.00 2018-09-03 16:26:34.405 246 11488.31 46.45 56876.80 88888.00 2018-09-03 16:26:34.905 246 11488.36 46.45 56876.76 88888.00 2018-09-03 16:26:35.405 246 11488.29 46.45 56876.66 88888.00 2018-09-03 16:26:35.905 246 11488.27 46.47 56876.67 88888.00 2018-09-03 16:26:36.405 246 11488.34 46.51 56876.68 88888.00 2018-09-03 16:26:36.905 246 11488.34 46.49 56876.67 88888.00 2018-09-03 16:26:37.405 246 11488.39 46.48 56876.61 88888.00 2018-09-03 16:26:37.905 246 11488.33 46.42 56876.59 88888.00 2018-09-03 16:26:38.405 246 11488.29 46.39 56876.61 88888.00 2018-09-03 16:26:38.905 246 11488.32 46.40 56876.61 88888.00 2018-09-03 16:26:39.405 246 11488.30 46.37 56876.59 88888.00 2018-09-03 16:26:39.905 246 11488.27 46.33 56876.54 88888.00 2018-09-03 16:26:40.405 246 11488.32 46.35 56876.54 88888.00 2018-09-03 16:26:40.905 246 11488.25 46.34 56876.50 88888.00 2018-09-03 16:26:41.405 246 11488.22 46.33 56876.50 88888.00 2018-09-03 16:26:41.905 246 11488.33 46.31 56876.54 88888.00 2018-09-03 16:26:42.405 246 11488.32 46.27 56876.49 88888.00 2018-09-03 16:26:42.905 246 11488.30 46.28 56876.53 88888.00 2018-09-03 16:26:43.405 246 11488.39 46.30 56876.48 88888.00 2018-09-03 16:26:43.905 246 11488.40 46.30 56876.42 88888.00 2018-09-03 16:26:44.405 246 11488.31 46.34 56876.47 88888.00 2018-09-03 16:26:44.905 246 11488.40 46.37 56876.58 88888.00 2018-09-03 16:26:45.405 246 11488.45 46.26 56876.60 88888.00 2018-09-03 16:26:45.905 246 11488.33 46.19 56876.53 88888.00 2018-09-03 16:26:46.405 246 11488.31 46.21 56876.42 88888.00 2018-09-03 16:26:46.905 246 11488.34 46.24 56876.42 88888.00 2018-09-03 16:26:47.405 246 11488.37 46.30 56876.53 88888.00 2018-09-03 16:26:47.905 246 11488.46 46.28 56876.55 88888.00 2018-09-03 16:26:48.405 246 11488.40 46.19 56876.53 88888.00 2018-09-03 16:26:48.905 246 11488.32 46.15 56876.43 88888.00 2018-09-03 16:26:49.405 246 11488.40 46.21 56876.36 88888.00 2018-09-03 16:26:49.905 246 11488.39 46.28 56876.40 88888.00 2018-09-03 16:26:50.405 246 11488.37 46.18 56876.48 88888.00 2018-09-03 16:26:50.905 246 11488.44 46.05 56876.56 88888.00 2018-09-03 16:26:51.405 246 11488.36 46.07 56876.50 88888.00 2018-09-03 16:26:51.905 246 11488.36 46.15 56876.47 88888.00 2018-09-03 16:26:52.405 246 11488.41 46.19 56876.46 88888.00 2018-09-03 16:26:52.905 246 11488.46 46.11 56876.42 88888.00 2018-09-03 16:26:53.905 246 11488.45 46.17 56876.54 88888.00 2018-09-03 16:26:54.405 246 11488.44 46.10 56876.52 88888.00 2018-09-03 16:26:54.905 246 11488.43 46.08 56876.42 88888.00 2018-09-03 16:26:55.405 246 11488.50 46.10 56876.31 88888.00 2018-09-03 16:26:55.905 246 11488.43 46.05 56876.34 88888.00 2018-09-03 16:26:56.405 246 11488.40 46.06 56876.40 88888.00 2018-09-03 16:26:56.905 246 11488.48 46.00 56876.43 88888.00 2018-09-03 16:26:57.405 246 11488.53 46.00 56876.29 88888.00 2018-09-03 16:26:57.905 246 11488.50 46.03 56876.28 88888.00 2018-09-03 16:26:58.405 246 11488.52 46.00 56876.30 88888.00 2018-09-03 16:26:58.905 246 11488.46 45.92 56876.28 88888.00 2018-09-03 16:26:59.405 246 11488.43 45.92 56876.29 88888.00 2018-09-03 16:26:59.905 246 11488.52 45.91 56876.21 88888.00 2018-09-03 16:27:00.405 246 11488.52 45.85 56876.16 88888.00 2018-09-03 16:27:00.905 246 11488.52 45.83 56876.18 88888.00 2018-09-03 16:27:01.405 246 11488.55 45.84 56876.16 88888.00 2018-09-03 16:27:01.905 246 11488.52 45.81 56876.15 88888.00 2018-09-03 16:27:02.405 246 11488.50 45.80 56876.15 88888.00 2018-09-03 16:27:02.905 246 11488.57 45.79 56876.10 88888.00 2018-09-03 16:27:03.405 246 11488.60 45.77 56876.07 88888.00 2018-09-03 16:27:03.905 246 11488.55 45.77 56876.09 88888.00 2018-09-03 16:27:04.405 246 11488.59 45.79 56876.20 88888.00 2018-09-03 16:27:04.905 246 11488.50 45.74 56876.15 88888.00 2018-09-03 16:27:05.405 246 11488.51 45.77 56876.07 88888.00 2018-09-03 16:27:05.905 246 11488.59 45.76 56876.01 88888.00 2018-09-03 16:27:06.405 246 11488.50 45.72 56875.97 88888.00 2018-09-03 16:27:06.905 246 11488.47 45.69 56876.02 88888.00 2018-09-03 16:27:07.405 246 11488.52 45.69 56876.05 88888.00 2018-09-03 16:27:07.905 246 11488.50 45.64 56876.04 88888.00 2018-09-03 16:27:08.405 246 11488.48 45.58 56875.99 88888.00 2018-09-03 16:27:08.905 246 11488.51 45.62 56875.97 88888.00 2018-09-03 16:27:09.405 246 11488.53 45.58 56875.98 88888.00 2018-09-03 16:27:09.905 246 11488.58 45.59 56875.95 88888.00 2018-09-03 16:27:10.405 246 11488.65 45.64 56875.98 88888.00 2018-09-03 16:27:10.905 246 11488.57 45.58 56875.96 88888.00 2018-09-03 16:27:11.905 246 11488.60 45.62 56875.90 88888.00 2018-09-03 16:27:12.405 246 11488.59 45.60 56875.90 88888.00 2018-09-03 16:27:12.905 246 11488.61 45.57 56875.84 88888.00 2018-09-03 16:27:13.405 246 11488.68 45.47 56875.82 88888.00 2018-09-03 16:27:13.905 246 11488.59 45.49 56875.83 88888.00 2018-09-03 16:27:14.405 246 11488.58 45.51 56875.85 88888.00 2018-09-03 16:27:14.905 246 11488.64 45.58 56875.90 88888.00 2018-09-03 16:27:15.405 246 11488.66 45.57 56875.90 88888.00 2018-09-03 16:27:15.905 246 11488.60 45.51 56875.85 88888.00 2018-09-03 16:27:16.405 246 11488.58 45.49 56875.85 88888.00 2018-09-03 16:27:16.905 246 11488.55 45.50 56875.84 88888.00 2018-09-03 16:27:17.405 246 11488.54 45.51 56875.85 88888.00 2018-09-03 16:27:17.905 246 11488.64 45.51 56875.95 88888.00 2018-09-03 16:27:18.405 246 11488.62 45.46 56875.92 88888.00 2018-09-03 16:27:18.905 246 11488.55 45.44 56875.89 88888.00 2018-09-03 16:27:19.405 246 11488.62 45.42 56875.94 88888.00 2018-09-03 16:27:19.905 246 11488.62 45.39 56875.90 88888.00 2018-09-03 16:27:20.405 246 11488.61 45.32 56875.86 88888.00 2018-09-03 16:27:20.905 246 11488.73 45.31 56875.86 88888.00 2018-09-03 16:27:21.405 246 11488.69 45.38 56875.84 88888.00 2018-09-03 16:27:21.905 246 11488.64 45.39 56875.84 88888.00 2018-09-03 16:27:22.405 246 11488.69 45.44 56875.84 88888.00 2018-09-03 16:27:22.905 246 11488.71 45.39 56875.85 88888.00 2018-09-03 16:27:23.405 246 11488.71 45.39 56875.84 88888.00 2018-09-03 16:27:23.905 246 11488.78 45.38 56875.84 88888.00 2018-09-03 16:27:24.405 246 11488.76 45.17 56875.82 88888.00 2018-09-03 16:27:24.905 246 11488.69 45.24 56875.86 88888.00 2018-09-03 16:27:25.405 246 11488.80 45.26 56875.85 88888.00 2018-09-03 16:27:25.905 246 11488.81 45.31 56875.94 88888.00 2018-09-03 16:27:26.405 246 11488.78 45.36 56875.99 88888.00 2018-09-03 16:27:26.905 246 11488.83 45.39 56875.94 88888.00 2018-09-03 16:27:27.405 246 11488.81 45.35 56875.79 88888.00 2018-09-03 16:27:27.905 246 11488.82 45.32 56875.77 88888.00 2018-09-03 16:27:28.405 246 11488.92 45.33 56875.85 88888.00 2018-09-03 16:27:28.905 246 11488.87 45.33 56875.94 88888.00 2018-09-03 16:27:29.405 246 11488.83 45.35 56876.01 88888.00 2018-09-03 16:27:29.905 246 11488.95 45.33 56875.91 88888.00 2018-09-03 16:27:30.405 246 11488.93 45.35 56875.86 88888.00 2018-09-03 16:27:30.905 246 11488.87 45.32 56875.86 88888.00 2018-09-03 16:27:31.405 246 11488.87 45.37 56875.90 88888.00 2018-09-03 16:27:31.906 246 11488.90 45.38 56875.94 88888.00 2018-09-03 16:27:32.406 246 11488.82 45.35 56875.91 88888.00 2018-09-03 16:27:32.906 246 11488.89 45.32 56875.88 88888.00 2018-09-03 16:27:33.406 246 11488.92 45.30 56875.89 88888.00 2018-09-03 16:27:33.906 246 11488.85 45.31 56875.90 88888.00 2018-09-03 16:27:34.406 246 11488.95 45.32 56875.88 88888.00 2018-09-03 16:27:35.406 246 11488.89 45.29 56875.94 88888.00 2018-09-03 16:27:35.906 246 11488.97 45.40 56875.99 88888.00 2018-09-03 16:27:36.406 246 11488.94 45.46 56875.98 88888.00 2018-09-03 16:27:36.906 246 11488.87 45.45 56875.86 88888.00 2018-09-03 16:27:37.406 246 11488.90 45.47 56875.89 88888.00 2018-09-03 16:27:37.906 246 11488.96 45.49 56875.94 88888.00 2018-09-03 16:27:38.406 246 11488.94 45.46 56875.98 88888.00 2018-09-03 16:27:38.906 246 11488.93 45.44 56875.96 88888.00 2018-09-03 16:27:39.406 246 11488.94 45.37 56875.97 88888.00 2018-09-03 16:27:39.906 246 11488.96 45.36 56875.97 88888.00 2018-09-03 16:27:40.406 246 11488.99 45.44 56875.99 88888.00 2018-09-03 16:27:40.906 246 11489.00 45.45 56876.02 88888.00 2018-09-03 16:27:41.406 246 11488.93 45.49 56876.10 88888.00 2018-09-03 16:27:41.906 246 11489.01 45.43 56876.14 88888.00 2018-09-03 16:27:42.406 246 11489.03 45.37 56876.12 88888.00 2018-09-03 16:27:42.906 246 11488.99 45.43 56876.17 88888.00 2018-09-03 16:27:43.406 246 11489.01 45.39 56876.17 88888.00 2018-09-03 16:27:43.906 246 11489.03 45.39 56876.26 88888.00 2018-09-03 16:27:44.406 246 11489.00 45.46 56876.29 88888.00 2018-09-03 16:27:44.906 246 11489.07 45.50 56876.23 88888.00 2018-09-03 16:27:45.406 246 11489.04 45.46 56876.22 88888.00 2018-09-03 16:27:45.906 246 11489.01 45.50 56876.23 88888.00 2018-09-03 16:27:46.406 246 11489.09 45.53 56876.28 88888.00 2018-09-03 16:27:46.906 246 11489.08 45.56 56876.36 88888.00 2018-09-03 16:27:47.406 246 11488.97 45.53 56876.37 88888.00 2018-09-03 16:27:47.906 246 11489.07 45.55 56876.30 88888.00 2018-09-03 16:27:48.406 246 11489.14 45.51 56876.23 88888.00 2018-09-03 16:27:48.906 246 11489.08 45.53 56876.26 88888.00 2018-09-03 16:27:49.406 246 11489.11 45.60 56876.34 88888.00 2018-09-03 16:27:49.906 246 11489.06 45.59 56876.42 88888.00 2018-09-03 16:27:50.406 246 11489.02 45.57 56876.43 88888.00 2018-09-03 16:27:50.906 246 11489.10 45.51 56876.39 88888.00 2018-09-03 16:27:51.406 246 11489.13 45.49 56876.37 88888.00 2018-09-03 16:27:51.906 246 11489.06 45.44 56876.40 88888.00 2018-09-03 16:27:52.406 246 11489.10 45.50 56876.41 88888.00 2018-09-03 16:27:52.906 246 11489.14 45.52 56876.42 88888.00 2018-09-03 16:27:53.406 246 11489.07 45.56 56876.42 88888.00 2018-09-03 16:27:53.906 246 11489.09 45.63 56876.44 88888.00 2018-09-03 16:27:54.406 246 11489.07 45.63 56876.46 88888.00 2018-09-03 16:27:54.906 246 11489.07 45.67 56876.42 88888.00 2018-09-03 16:27:55.406 246 11489.09 45.72 56876.41 88888.00 2018-09-03 16:27:55.906 246 11489.10 45.72 56876.46 88888.00 2018-09-03 16:27:56.406 246 11489.03 45.71 56876.44 88888.00 2018-09-03 16:27:56.906 246 11489.13 45.73 56876.47 88888.00 2018-09-03 16:27:57.406 246 11489.11 45.72 56876.40 88888.00 2018-09-03 16:27:57.906 246 11489.06 45.72 56876.42 88888.00 2018-09-03 16:27:58.406 246 11489.14 45.73 56876.47 88888.00 2018-09-03 16:27:58.906 246 11489.13 45.73 56876.55 88888.00 2018-09-03 16:27:59.406 246 11489.09 45.74 56876.50 88888.00 2018-09-03 16:27:59.906 246 11489.22 45.80 56876.44 88888.00 2018-09-03 16:28:00.406 246 11489.26 45.80 56876.49 88888.00 2018-09-03 16:28:00.906 246 11489.18 45.78 56876.59 88888.00 2018-09-03 16:28:01.406 246 11489.21 45.80 56876.61 88888.00 2018-09-03 16:28:01.906 246 11489.23 45.74 56876.59 88888.00 2018-09-03 16:28:02.406 246 11489.15 45.74 56876.54 88888.00 2018-09-03 16:28:02.906 246 11489.23 45.79 56876.56 88888.00 2018-09-03 16:28:03.406 246 11489.23 45.81 56876.58 88888.00 2018-09-03 16:28:03.906 246 11489.18 45.80 56876.59 88888.00 2018-09-03 16:28:04.406 246 11489.24 45.80 56876.63 88888.00 2018-09-03 16:28:04.906 246 11489.27 45.74 56876.61 88888.00 2018-09-03 16:28:05.406 246 11489.30 45.79 56876.65 88888.00 2018-09-03 16:28:05.906 246 11489.33 45.84 56876.60 88888.00 2018-09-03 16:28:06.406 246 11489.34 45.85 56876.58 88888.00 2018-09-03 16:28:06.906 246 11489.30 45.84 56876.59 88888.00 2018-09-03 16:28:07.406 246 11489.37 45.81 56876.67 88888.00 2018-09-03 16:28:07.906 246 11489.36 45.80 56876.72 88888.00 2018-09-03 16:28:08.406 246 11489.36 45.81 56876.68 88888.00 2018-09-03 16:28:08.906 246 11489.36 45.84 56876.59 88888.00 2018-09-03 16:28:09.406 246 11489.43 45.84 56876.60 88888.00 2018-09-03 16:28:09.906 246 11489.42 45.89 56876.60 88888.00 2018-09-03 16:28:10.406 246 11489.44 45.94 56876.67 88888.00 2018-09-03 16:28:10.906 246 11489.47 45.98 56876.80 88888.00 2018-09-03 16:28:11.406 246 11489.41 45.98 56876.67 88888.00 2018-09-03 16:28:11.906 246 11489.47 46.00 56876.67 88888.00 2018-09-03 16:28:12.406 246 11489.50 45.99 56876.73 88888.00 2018-09-03 16:28:12.906 246 11489.41 45.98 56876.72 88888.00 2018-09-03 16:28:13.406 246 11489.43 46.01 56876.67 88888.00 2018-09-03 16:28:13.906 246 11489.50 46.01 56876.65 88888.00 2018-09-03 16:28:14.406 246 11489.43 46.03 56876.68 88888.00 2018-09-03 16:28:14.906 246 11489.44 46.10 56876.74 88888.00 2018-09-03 16:28:15.406 246 11489.55 46.10 56876.76 88888.00 2018-09-03 16:28:15.906 246 11489.54 46.04 56876.72 88888.00 2018-09-03 16:28:16.906 246 11489.49 46.14 56876.76 88888.00 2018-09-03 16:28:17.406 246 11489.37 46.19 56876.80 88888.00 2018-09-03 16:28:17.906 246 11489.44 46.19 56876.76 88888.00 2018-09-03 16:28:18.406 246 11489.55 46.14 56876.76 88888.00 2018-09-03 16:28:18.906 246 11489.51 46.14 56876.81 88888.00 2018-09-03 16:28:19.406 246 11489.54 46.13 56876.85 88888.00 2018-09-03 16:28:19.906 246 11489.51 46.13 56876.89 88888.00 2018-09-03 16:28:20.406 246 11489.48 46.17 56876.86 88888.00 2018-09-03 16:28:20.906 246 11489.59 46.18 56876.81 88888.00 2018-09-03 16:28:21.406 246 11489.62 46.19 56876.82 88888.00 2018-09-03 16:28:21.906 246 11489.61 46.25 56876.91 88888.00 2018-09-03 16:28:22.406 246 11489.63 46.27 56876.97 88888.00 2018-09-03 16:28:22.906 246 11489.63 46.27 56876.95 88888.00 2018-09-03 16:28:23.406 246 11489.61 46.24 56876.91 88888.00 2018-09-03 16:28:23.906 246 11489.62 46.26 56876.91 88888.00 2018-09-03 16:28:24.906 246 11489.70 46.35 56876.97 88888.00 2018-09-03 16:28:25.406 246 11489.78 46.32 56876.92 88888.00 2018-09-03 16:28:25.906 246 11489.79 46.25 56876.93 88888.00 2018-09-03 16:28:26.406 246 11489.70 46.25 56877.03 88888.00 2018-09-03 16:28:26.906 246 11489.77 46.34 56877.12 88888.00 2018-09-03 16:28:27.406 246 11489.80 46.37 56877.08 88888.00 2018-09-03 16:28:27.906 246 11489.80 46.33 56876.98 88888.00 2018-09-03 16:28:28.406 246 11489.82 46.31 56876.95 88888.00 2018-09-03 16:28:28.906 246 11489.78 46.31 56876.95 88888.00 2018-09-03 16:28:29.406 246 11489.79 46.39 56877.00 88888.00 2018-09-03 16:28:29.906 246 11489.87 46.47 56877.06 88888.00 2018-09-03 16:28:30.406 246 11489.92 46.41 56877.10 88888.00 2018-09-03 16:28:30.906 246 11489.83 46.41 56877.10 88888.00 2018-09-03 16:28:31.406 246 11489.83 46.49 56877.13 88888.00 2018-09-03 16:28:31.906 246 11489.86 46.49 56877.04 88888.00 2018-09-03 16:28:32.406 246 11489.91 46.49 56876.95 88888.00 2018-09-03 16:28:32.906 246 11489.98 46.49 56877.01 88888.00 2018-09-03 16:28:33.406 246 11489.94 46.55 56877.08 88888.00 2018-09-03 16:28:33.906 246 11489.84 46.59 56877.14 88888.00 2018-09-03 16:28:34.406 246 11489.93 46.59 56877.16 88888.00 2018-09-03 16:28:34.906 246 11489.96 46.57 56877.10 88888.00 2018-09-03 16:28:35.406 246 11489.96 46.60 56877.08 88888.00 2018-09-03 16:28:35.906 246 11489.99 46.66 56877.11 88888.00 2018-09-03 16:28:36.406 246 11489.97 46.68 56877.08 88888.00 2018-09-03 16:28:36.906 246 11489.97 46.72 56877.04 88888.00 2018-09-03 16:28:37.406 246 11490.06 46.66 56877.05 88888.00 2018-09-03 16:28:37.906 246 11490.06 46.67 56877.06 88888.00 2018-09-03 16:28:38.406 246 11490.01 46.71 56877.06 88888.00 2018-09-03 16:28:38.906 246 11490.11 46.74 56876.99 88888.00 2018-09-03 16:28:39.406 246 11490.14 46.68 56876.95 88888.00 2018-09-03 16:28:39.906 246 11490.05 46.68 56877.00 88888.00 2018-09-03 16:28:40.406 246 11490.08 46.71 56877.03 88888.00 2018-09-03 16:28:40.906 246 11490.00 46.66 56877.05 88888.00 2018-09-03 16:28:41.406 246 11490.01 46.68 56876.94 88888.00 2018-09-03 16:28:41.906 246 11490.14 46.65 56876.81 88888.00 2018-09-03 16:28:42.406 246 11490.15 46.66 56876.86 88888.00 2018-09-03 16:28:42.906 246 11490.07 46.61 56876.91 88888.00 2018-09-03 16:28:43.406 246 11490.11 46.62 56876.94 88888.00 2018-09-03 16:28:43.906 246 11490.10 46.61 56876.87 88888.00 2018-09-03 16:28:44.406 246 11490.08 46.59 56876.76 88888.00 2018-09-03 16:28:44.906 246 11490.06 46.66 56876.76 88888.00 2018-09-03 16:28:45.406 246 11490.06 46.67 56876.72 88888.00 2018-09-03 16:28:45.906 246 11490.05 46.65 56876.72 88888.00 2018-09-03 16:28:46.406 246 11490.13 46.67 56876.73 88888.00 2018-09-03 16:28:46.906 246 11490.15 46.62 56876.62 88888.00 2018-09-03 16:28:47.406 246 11490.18 46.57 56876.62 88888.00 2018-09-03 16:28:47.906 246 11490.18 46.66 56876.66 88888.00 2018-09-03 16:28:48.406 246 11490.18 46.66 56876.67 88888.00 2018-09-03 16:28:48.906 246 11490.11 46.62 56876.58 88888.00 2018-09-03 16:28:49.406 246 11490.11 46.64 56876.56 88888.00 2018-09-03 16:28:49.906 246 11490.08 46.64 56876.59 88888.00 2018-09-03 16:28:50.406 246 11490.04 46.62 56876.59 88888.00 2018-09-03 16:28:50.906 246 11490.10 46.66 56876.62 88888.00 2018-09-03 16:28:51.406 246 11490.12 46.62 56876.59 88888.00 2018-09-03 16:28:51.906 246 11490.10 46.60 56876.56 88888.00 2018-09-03 16:28:52.406 246 11490.08 46.61 56876.56 88888.00 2018-09-03 16:28:52.906 246 11490.06 46.62 56876.53 88888.00 2018-09-03 16:28:53.406 246 11490.03 46.61 56876.50 88888.00 2018-09-03 16:28:53.906 246 11490.12 46.66 56876.53 88888.00 2018-09-03 16:28:54.406 246 11490.08 46.67 56876.54 88888.00 2018-09-03 16:28:54.906 246 11490.05 46.65 56876.49 88888.00 2018-09-03 16:28:55.406 246 11490.10 46.65 56876.39 88888.00 2018-09-03 16:28:55.906 246 11490.14 46.67 56876.36 88888.00 2018-09-03 16:28:56.406 246 11490.13 46.69 56876.39 88888.00 2018-09-03 16:28:56.906 246 11490.19 46.75 56876.43 88888.00 2018-09-03 16:28:57.406 246 11490.14 46.74 56876.42 88888.00 2018-09-03 16:28:58.406 246 11490.21 46.62 56876.24 88888.00 2018-09-03 16:28:58.906 246 11490.14 46.61 56876.22 88888.00 2018-09-03 16:28:59.406 246 11490.07 46.62 56876.24 88888.00 2018-09-03 16:28:59.906 246 11490.15 46.65 56876.24 88888.00 2018-09-03 16:29:00.406 246 11490.18 46.69 56876.24 88888.00 2018-09-03 16:29:00.906 246 11490.12 46.65 56876.23 88888.00 2018-09-03 16:29:01.406 246 11490.14 46.60 56876.20 88888.00 2018-09-03 16:29:01.906 246 11490.08 46.68 56876.21 88888.00 2018-09-03 16:29:02.406 246 11490.10 46.72 56876.20 88888.00 2018-09-03 16:29:02.906 246 11490.17 46.68 56876.15 88888.00 2018-09-03 16:29:03.406 246 11490.10 46.61 56876.17 88888.00 2018-09-03 16:29:03.906 246 11490.03 46.62 56876.21 88888.00 2018-09-03 16:29:04.406 246 11490.13 46.64 56876.15 88888.00 2018-09-03 16:29:04.906 246 11490.10 46.64 56876.04 88888.00 2018-09-03 16:29:05.406 246 11490.07 46.69 56876.03 88888.00 2018-09-03 16:29:05.906 246 11490.10 46.66 56876.08 88888.00 2018-09-03 16:29:06.406 246 11490.08 46.58 56876.11 88888.00 2018-09-03 16:29:06.906 246 11490.01 46.57 56876.08 88888.00 2018-09-03 16:29:07.406 246 11490.03 46.55 56876.01 88888.00 2018-09-03 16:29:07.906 246 11490.12 46.55 56875.91 88888.00 2018-09-03 16:29:08.406 246 11490.07 46.61 56875.98 88888.00 2018-09-03 16:29:08.906 246 11490.11 46.73 56876.07 88888.00 2018-09-03 16:29:09.406 246 11490.05 46.66 56876.02 88888.00 2018-09-03 16:29:09.906 246 11489.98 46.58 56875.97 88888.00 2018-09-03 16:29:10.406 246 11490.11 46.54 56875.91 88888.00 2018-09-03 16:29:10.906 246 11490.10 46.54 56875.94 88888.00 2018-09-03 16:29:11.406 246 11490.01 46.57 56875.94 88888.00 2018-09-03 16:29:11.906 246 11490.15 46.64 56875.96 88888.00 2018-09-03 16:29:12.406 246 11490.08 46.62 56875.97 88888.00 2018-09-03 16:29:12.906 246 11490.03 46.64 56875.96 88888.00 2018-09-03 16:29:13.406 246 11490.01 46.60 56875.94 88888.00 2018-09-03 16:29:13.906 246 11490.01 46.58 56875.86 88888.00 2018-09-03 16:29:14.406 246 11489.99 46.66 56875.85 88888.00 2018-09-03 16:29:14.906 246 11490.06 46.67 56875.94 88888.00 2018-09-03 16:29:15.406 246 11490.07 46.64 56876.01 88888.00 2018-09-03 16:29:15.906 246 11490.06 46.57 56875.95 88888.00 2018-09-03 16:29:16.406 246 11490.06 46.59 56875.85 88888.00 2018-09-03 16:29:16.906 246 11490.04 46.57 56875.79 88888.00 2018-09-03 16:29:17.406 246 11490.01 46.60 56875.83 88888.00 2018-09-03 16:29:17.906 246 11490.10 46.66 56875.94 88888.00 2018-09-03 16:29:18.406 246 11490.05 46.59 56875.92 88888.00 2018-09-03 16:29:18.906 246 11490.03 46.58 56875.83 88888.00 2018-09-03 16:29:19.406 246 11490.12 46.57 56875.78 88888.00 2018-09-03 16:29:19.906 246 11490.04 46.59 56875.81 88888.00 2018-09-03 16:29:20.406 246 11490.05 46.60 56875.84 88888.00 2018-09-03 16:29:20.906 246 11490.10 46.58 56875.91 88888.00 2018-09-03 16:29:21.406 246 11490.04 46.53 56875.90 88888.00 2018-09-03 16:29:21.906 246 11490.10 46.55 56875.85 88888.00 2018-09-03 16:29:22.406 246 11490.21 46.51 56875.76 88888.00 2018-09-03 16:29:22.906 246 11490.19 46.46 56875.75 88888.00 2018-09-03 16:29:23.406 246 11490.21 46.47 56875.82 88888.00 2018-09-03 16:29:23.906 246 11490.26 46.48 56875.91 88888.00 2018-09-03 16:29:24.406 246 11490.25 46.48 56875.86 88888.00 2018-09-03 16:29:24.906 246 11490.22 46.53 56875.79 88888.00 2018-09-03 16:29:25.406 246 11490.34 46.52 56875.84 88888.00 2018-09-03 16:29:25.906 246 11490.33 46.45 56875.95 88888.00 2018-09-03 16:29:26.406 246 11490.33 46.51 56875.97 88888.00 2018-09-03 16:29:26.906 246 11490.40 46.60 56875.91 88888.00 2018-09-03 16:29:27.406 246 11490.36 46.57 56875.86 88888.00 2018-09-03 16:29:27.906 246 11490.38 46.62 56875.79 88888.00 2018-09-03 16:29:28.406 246 11490.45 46.65 56875.75 88888.00 2018-09-03 16:29:28.906 246 11490.47 46.66 56875.79 88888.00 2018-09-03 16:29:29.406 246 11490.52 46.66 56875.83 88888.00 2018-09-03 16:29:29.906 246 11490.56 46.59 56875.82 88888.00 2018-09-03 16:29:30.406 246 11490.49 46.52 56875.82 88888.00 2018-09-03 16:29:30.906 246 11490.50 46.52 56875.81 88888.00 2018-09-03 16:29:31.406 246 11490.65 46.49 56875.77 88888.00 2018-09-03 16:29:31.906 246 11490.60 46.53 56875.75 88888.00 2018-09-03 16:29:32.406 246 11490.55 46.62 56875.82 88888.00 2018-09-03 16:29:32.906 246 11490.61 46.69 56875.86 88888.00 2018-09-03 16:29:33.406 246 11490.65 46.73 56875.85 88888.00 2018-09-03 16:29:33.906 246 11490.65 46.65 56875.76 88888.00 2018-09-03 16:29:34.406 246 11490.68 46.53 56875.69 88888.00 2018-09-03 16:29:34.906 246 11490.60 46.53 56875.73 88888.00 2018-09-03 16:29:35.406 246 11490.68 46.59 56875.85 88888.00 2018-09-03 16:29:35.906 246 11490.77 46.60 56875.89 88888.00 2018-09-03 16:29:36.406 246 11490.70 46.54 56875.86 88888.00 2018-09-03 16:29:36.906 246 11490.67 46.55 56875.84 88888.00 2018-09-03 16:29:37.906 246 11490.69 46.59 56875.92 88888.00 2018-09-03 16:29:38.406 246 11490.74 46.58 56875.88 88888.00 2018-09-03 16:29:38.906 246 11490.77 46.61 56875.91 88888.00 2018-09-03 16:29:40.406 246 11490.73 46.66 56875.91 88888.00 2018-09-03 16:29:40.906 246 11490.73 46.61 56875.88 88888.00 2018-09-03 16:29:41.406 246 11490.76 46.60 56875.90 88888.00 2018-09-03 16:29:41.906 246 11490.89 46.60 56875.90 88888.00 2018-09-03 16:29:42.406 246 11490.82 46.61 56875.91 88888.00 2018-09-03 16:29:42.906 246 11490.83 46.64 56875.91 88888.00 2018-09-03 16:29:43.406 246 11490.88 46.58 56875.89 88888.00 2018-09-03 16:29:43.906 246 11490.83 46.65 56875.82 88888.00 2018-09-03 16:29:44.406 246 11490.86 46.74 56875.90 88888.00 2018-09-03 16:29:44.906 246 11490.93 46.75 56875.91 88888.00 2018-09-03 16:29:45.406 246 11490.89 46.74 56875.95 88888.00 2018-09-03 16:29:45.906 246 11490.84 46.69 56875.98 88888.00 2018-09-03 16:29:46.406 246 11490.89 46.68 56875.97 88888.00 2018-09-03 16:29:46.906 246 11490.86 46.72 56875.90 88888.00 2018-09-03 16:29:47.406 246 11490.90 46.72 56875.89 88888.00 2018-09-03 16:29:47.906 246 11490.94 46.74 56875.91 88888.00 2018-09-03 16:29:48.406 246 11490.94 46.81 56876.03 88888.00 2018-09-03 16:29:48.906 246 11490.95 46.76 56876.10 88888.00 2018-09-03 16:29:49.406 246 11490.93 46.72 56876.10 88888.00 2018-09-03 16:29:49.906 246 11490.84 46.71 56876.05 88888.00 2018-09-03 16:29:50.407 246 11490.89 46.80 56876.02 88888.00 2018-09-03 16:29:50.907 246 11490.98 46.86 56876.01 88888.00 2018-09-03 16:29:51.407 246 11490.93 46.83 56876.07 88888.00 2018-09-03 16:29:51.907 246 11490.87 46.78 56876.16 88888.00 2018-09-03 16:29:52.407 246 11490.94 46.75 56876.15 88888.00 2018-09-03 16:29:52.907 246 11490.88 46.78 56876.09 88888.00 2018-09-03 16:29:53.407 246 11490.88 46.82 56876.07 88888.00 2018-09-03 16:29:53.907 246 11490.91 46.83 56876.20 88888.00 2018-09-03 16:29:54.407 246 11490.84 46.81 56876.36 88888.00 2018-09-03 16:29:54.907 246 11490.81 46.81 56876.39 88888.00 2018-09-03 16:29:55.407 246 11490.83 46.79 56876.27 88888.00 2018-09-03 16:29:55.907 246 11490.79 46.78 56876.16 88888.00 2018-09-03 16:29:56.407 246 11490.82 46.87 56876.22 88888.00 2018-09-03 16:29:56.907 246 11490.89 46.87 56876.43 88888.00 2018-09-03 16:29:57.907 246 11490.83 46.76 56876.43 88888.00 2018-09-03 16:29:58.407 246 11490.87 46.75 56876.35 88888.00 2018-09-03 16:29:58.907 246 11490.77 46.81 56876.28 88888.00 2018-09-03 16:29:59.407 246 11490.80 47.02 56876.42 88888.00 2018-09-03 16:29:59.907 246 11490.87 47.02 56876.60 88888.00 2018-09-03 16:30:00.407 246 11490.83 47.01 56876.74 88888.00 2018-09-03 16:30:00.907 246 11490.77 47.01 56876.65 88888.00 2018-09-03 16:30:01.407 246 11490.80 46.99 56876.55 88888.00 2018-09-03 16:30:01.907 246 11490.79 46.98 56876.48 88888.00 2018-09-03 16:30:02.407 246 11490.76 46.99 56876.62 88888.00 2018-09-03 16:30:02.907 246 11490.79 46.98 56876.74 88888.00 2018-09-03 16:30:03.407 246 11490.76 46.98 56876.84 88888.00 2018-09-03 16:30:03.907 246 11490.80 46.98 56876.76 88888.00 2018-09-03 16:30:04.407 246 11490.79 47.02 56876.63 88888.00 2018-09-03 16:30:04.907 246 11490.69 46.99 56876.63 88888.00 2018-09-03 16:30:05.407 246 11490.67 47.09 56876.78 88888.00 2018-09-03 16:30:05.907 246 11490.70 47.14 56876.93 88888.00 2018-09-03 16:30:06.407 246 11490.67 47.08 56876.87 88888.00 2018-09-03 16:30:06.907 246 11490.67 47.07 56876.76 88888.00 2018-09-03 16:30:07.407 246 11490.73 47.15 56876.73 88888.00 2018-09-03 16:30:07.907 246 11490.72 47.16 56876.92 88888.00 2018-09-03 16:30:08.407 246 11490.74 47.16 56877.08 88888.00 2018-09-03 16:30:08.907 246 11490.72 47.13 56877.07 88888.00 2018-09-03 16:30:09.407 246 11490.60 47.12 56877.00 88888.00 2018-09-03 16:30:09.907 246 11490.68 47.17 56876.93 88888.00 2018-09-03 16:30:10.407 246 11490.77 47.22 56877.00 88888.00 2018-09-03 16:30:10.907 246 11490.65 47.20 56877.11 88888.00 2018-09-03 16:30:11.407 246 11490.62 47.21 56877.18 88888.00 2018-09-03 16:30:11.907 246 11490.65 47.19 56877.11 88888.00 2018-09-03 16:30:12.407 246 11490.60 47.19 56877.00 88888.00 2018-09-03 16:30:12.907 246 11490.63 47.25 56876.95 88888.00 2018-09-03 16:30:13.407 246 11490.74 47.30 56877.03 88888.00 2018-09-03 16:30:13.907 246 11490.68 47.28 56877.16 88888.00 2018-09-03 16:30:14.407 246 11490.57 47.25 56877.25 88888.00 2018-09-03 16:30:14.907 246 11490.66 47.17 56877.24 88888.00 2018-09-03 16:30:15.407 246 11490.63 47.28 56877.13 88888.00 2018-09-03 16:30:15.907 246 11490.61 47.37 56877.05 88888.00 2018-09-03 16:30:16.407 246 11490.68 47.36 56877.08 88888.00 2018-09-03 16:30:16.907 246 11490.66 47.36 56877.17 88888.00 2018-09-03 16:30:17.407 246 11490.61 47.40 56877.20 88888.00 2018-09-03 16:30:17.907 246 11490.67 47.41 56877.24 88888.00 2018-09-03 16:30:18.407 246 11490.55 47.46 56877.33 88888.00 2018-09-03 16:30:18.907 246 11490.52 47.44 56877.32 88888.00 2018-09-03 16:30:19.407 246 11490.60 47.46 56877.23 88888.00 2018-09-03 16:30:19.907 246 11490.57 47.51 56877.18 88888.00 2018-09-03 16:30:20.407 246 11490.66 47.54 56877.25 88888.00 2018-09-03 16:30:21.407 246 11490.74 47.49 56877.26 88888.00 2018-09-03 16:30:21.907 246 11490.65 47.46 56877.25 88888.00 2018-09-03 16:30:22.407 246 11490.72 47.51 56877.23 88888.00 2018-09-03 16:30:22.907 246 11490.72 47.56 56877.26 88888.00 2018-09-03 16:30:23.407 246 11490.77 47.64 56877.29 88888.00 2018-09-03 16:30:23.907 246 11490.82 47.66 56877.36 88888.00 2018-09-03 16:30:24.407 246 11490.73 47.69 56877.44 88888.00 2018-09-03 16:30:24.907 246 11490.75 47.69 56877.42 88888.00 2018-09-03 16:30:25.407 246 11490.81 47.71 56877.27 88888.00 2018-09-03 16:30:25.907 246 11490.84 47.76 56877.23 88888.00 2018-09-03 16:30:26.407 246 11490.91 47.82 56877.27 88888.00 2018-09-03 16:30:26.907 246 11490.87 47.78 56877.34 88888.00 2018-09-03 16:30:27.407 246 11490.81 47.78 56877.36 88888.00 2018-09-03 16:30:27.907 246 11490.83 47.84 56877.39 88888.00 2018-09-03 16:30:28.407 246 11490.94 47.88 56877.36 88888.00 2018-09-03 16:30:28.907 246 11490.90 47.83 56877.33 88888.00 2018-09-03 16:30:29.407 246 11490.87 47.89 56877.33 88888.00 2018-09-03 16:30:29.907 246 11490.86 47.97 56877.37 88888.00 2018-09-03 16:30:30.407 246 11490.82 47.94 56877.38 88888.00 2018-09-03 16:30:30.907 246 11490.87 47.90 56877.31 88888.00 2018-09-03 16:30:31.407 246 11490.97 47.91 56877.34 88888.00 2018-09-03 16:30:31.907 246 11490.94 47.95 56877.33 88888.00 2018-09-03 16:30:32.407 246 11490.93 48.03 56877.31 88888.00 2018-09-03 16:30:32.907 246 11491.01 48.00 56877.32 88888.00 2018-09-03 16:30:33.407 246 11490.96 48.02 56877.36 88888.00 2018-09-03 16:30:33.907 246 11490.97 48.05 56877.38 88888.00 2018-09-03 16:30:34.407 246 11491.03 48.07 56877.34 88888.00 2018-09-03 16:30:34.907 246 11490.95 48.07 56877.38 88888.00 2018-09-03 16:30:35.407 246 11490.93 48.14 56877.38 88888.00 2018-09-03 16:30:35.907 246 11491.00 48.12 56877.34 88888.00 2018-09-03 16:30:36.407 246 11490.90 48.10 56877.33 88888.00 2018-09-03 16:30:36.907 246 11490.94 48.15 56877.31 88888.00 2018-09-03 16:30:37.407 246 11491.01 48.18 56877.34 88888.00 2018-09-03 16:30:37.907 246 11491.02 48.15 56877.42 88888.00 2018-09-03 16:30:38.407 246 11491.04 48.21 56877.43 88888.00 2018-09-03 16:30:38.907 246 11491.07 48.17 56877.39 88888.00 2018-09-03 16:30:39.407 246 11490.95 48.16 56877.37 88888.00 2018-09-03 16:30:39.907 246 11490.98 48.17 56877.37 88888.00 2018-09-03 16:30:40.407 246 11491.11 48.18 56877.44 88888.00 2018-09-03 16:30:40.907 246 11491.07 48.28 56877.45 88888.00 2018-09-03 16:30:41.407 246 11491.09 48.28 56877.49 88888.00 2018-09-03 16:30:41.907 246 11491.08 48.21 56877.46 88888.00 2018-09-03 16:30:42.407 246 11491.04 48.12 56877.40 88888.00 2018-09-03 16:30:42.907 246 11491.08 48.28 56877.33 88888.00 2018-09-03 16:30:43.407 246 11491.10 48.35 56877.37 88888.00 2018-09-03 16:30:43.907 246 11491.12 48.39 56877.42 88888.00 2018-09-03 16:30:44.407 246 11491.14 48.35 56877.40 88888.00 2018-09-03 16:30:44.907 246 11491.11 48.37 56877.37 88888.00 2018-09-03 16:30:45.407 246 11491.04 48.39 56877.25 88888.00 2018-09-03 16:30:45.907 246 11491.08 48.52 56877.21 88888.00 2018-09-03 16:30:46.407 246 11491.15 48.50 56877.20 88888.00 2018-09-03 16:30:46.907 246 11491.16 48.44 56877.24 88888.00 2018-09-03 16:30:47.407 246 11491.16 48.49 56877.29 88888.00 2018-09-03 16:30:47.907 246 11491.22 48.45 56877.27 88888.00 2018-09-03 16:30:48.407 246 11491.21 48.48 56877.21 88888.00 2018-09-03 16:30:48.907 246 11491.23 48.46 56877.20 88888.00 2018-09-03 16:30:49.407 246 11491.29 48.50 56877.19 88888.00 2018-09-03 16:30:49.907 246 11491.26 48.51 56877.23 88888.00 2018-09-03 16:30:50.407 246 11491.26 48.56 56877.24 88888.00 2018-09-03 16:30:50.907 246 11491.23 48.52 56877.18 88888.00 2018-09-03 16:30:51.407 246 11491.23 48.53 56877.13 88888.00 2018-09-03 16:30:51.907 246 11491.25 48.57 56877.00 88888.00 2018-09-03 16:30:52.907 246 11491.30 48.58 56876.95 88888.00 2018-09-03 16:30:53.407 246 11491.33 48.58 56877.04 88888.00 2018-09-03 16:30:53.907 246 11491.38 48.56 56877.05 88888.00 2018-09-03 16:30:54.407 246 11491.33 48.53 56876.99 88888.00 2018-09-03 16:30:54.907 246 11491.31 48.56 56876.95 88888.00 2018-09-03 16:30:55.407 246 11491.37 48.56 56876.92 88888.00 2018-09-03 16:30:55.907 246 11491.36 48.56 56876.94 88888.00 2018-09-03 16:30:56.407 246 11491.40 48.64 56876.97 88888.00 2018-09-03 16:30:56.907 246 11491.46 48.64 56876.99 88888.00 2018-09-03 16:30:57.407 246 11491.40 48.64 56876.97 88888.00 2018-09-03 16:30:57.907 246 11491.39 48.71 56876.94 88888.00 2018-09-03 16:30:58.407 246 11491.42 48.76 56876.92 88888.00 2018-09-03 16:30:58.907 246 11491.36 48.66 56876.86 88888.00 2018-09-03 16:30:59.407 246 11491.42 48.63 56876.85 88888.00 2018-09-03 16:30:59.907 246 11491.45 48.68 56876.92 88888.00 2018-09-03 16:31:00.907 246 11491.44 48.68 56876.92 88888.00 2018-09-03 16:31:01.407 246 11491.52 48.77 56876.82 88888.00 2018-09-03 16:31:01.907 246 11491.42 48.76 56876.72 88888.00 2018-09-03 16:31:02.407 246 11491.40 48.70 56876.74 88888.00 2018-09-03 16:31:02.907 246 11491.49 48.68 56876.76 88888.00 2018-09-03 16:31:03.407 246 11491.47 48.69 56876.76 88888.00 2018-09-03 16:31:03.907 246 11491.51 48.63 56876.75 88888.00 2018-09-03 16:31:04.407 246 11491.46 48.49 56876.75 88888.00 2018-09-03 16:31:04.907 246 11491.37 48.52 56876.76 88888.00 2018-09-03 16:31:05.407 246 11491.42 48.59 56876.72 88888.00 2018-09-03 16:31:05.907 246 11491.45 48.69 56876.69 88888.00 2018-09-03 16:31:06.407 246 11491.39 48.72 56876.69 88888.00 2018-09-03 16:31:06.907 246 11491.36 48.71 56876.65 88888.00 2018-09-03 16:31:07.407 246 11491.39 48.66 56876.65 88888.00 2018-09-03 16:31:07.907 246 11491.36 48.62 56876.62 88888.00 2018-09-03 16:31:08.407 246 11491.43 48.70 56876.62 88888.00 2018-09-03 16:31:08.907 246 11491.49 48.75 56876.61 88888.00 2018-09-03 16:31:09.407 246 11491.43 48.68 56876.58 88888.00 2018-09-03 16:31:09.907 246 11491.44 48.65 56876.53 88888.00 2018-09-03 16:31:10.407 246 11491.46 48.66 56876.55 88888.00 2018-09-03 16:31:10.907 246 11491.49 48.70 56876.60 88888.00 2018-09-03 16:31:11.407 246 11491.51 48.76 56876.58 88888.00 2018-09-03 16:31:11.907 246 11491.46 48.66 56876.52 88888.00 2018-09-03 16:31:12.407 246 11491.39 48.65 56876.52 88888.00 2018-09-03 16:31:12.907 246 11491.39 48.65 56876.46 88888.00 2018-09-03 16:31:13.407 246 11491.40 48.60 56876.34 88888.00 2018-09-03 16:31:13.907 246 11491.44 48.63 56876.33 88888.00 2018-09-03 16:31:14.407 246 11491.47 48.60 56876.31 88888.00 2018-09-03 16:31:14.907 246 11491.39 48.59 56876.36 88888.00 2018-09-03 16:31:15.407 246 11491.33 48.56 56876.36 88888.00 2018-09-03 16:31:15.907 246 11491.39 48.58 56876.34 88888.00 2018-09-03 16:31:16.407 246 11491.46 48.55 56876.22 88888.00 2018-09-03 16:31:16.907 246 11491.42 48.52 56876.21 88888.00 2018-09-03 16:31:17.407 246 11491.42 48.63 56876.29 88888.00 2018-09-03 16:31:17.907 246 11491.36 48.63 56876.30 88888.00 2018-09-03 16:31:18.407 246 11491.28 48.59 56876.28 88888.00 2018-09-03 16:31:18.907 246 11491.35 48.59 56876.22 88888.00 2018-09-03 16:31:19.407 246 11491.39 48.55 56876.18 88888.00 2018-09-03 16:31:19.907 246 11491.33 48.48 56876.18 88888.00 2018-09-03 16:31:20.407 246 11491.31 48.42 56876.17 88888.00 2018-09-03 16:31:20.907 246 11491.33 48.51 56876.20 88888.00 2018-09-03 16:31:21.407 246 11491.35 48.53 56876.14 88888.00 2018-09-03 16:31:21.907 246 11491.42 48.64 56876.15 88888.00 2018-09-03 16:31:22.407 246 11491.44 48.62 56876.10 88888.00 2018-09-03 16:31:22.907 246 11491.40 48.59 56876.09 88888.00 2018-09-03 16:31:23.407 246 11491.39 48.56 56876.15 88888.00 2018-09-03 16:31:24.407 246 11491.35 48.46 56876.18 88888.00 2018-09-03 16:31:24.907 246 11491.42 48.51 56876.26 88888.00 2018-09-03 16:31:25.407 246 11491.44 48.48 56876.22 88888.00 2018-09-03 16:31:25.907 246 11491.40 48.55 56876.21 88888.00 2018-09-03 16:31:26.407 246 11491.45 48.59 56876.26 88888.00 2018-09-03 16:31:26.907 246 11491.42 48.57 56876.29 88888.00 2018-09-03 16:31:27.407 246 11491.39 48.58 56876.29 88888.00 2018-09-03 16:31:27.907 246 11491.42 48.55 56876.28 88888.00 2018-09-03 16:31:28.407 246 11491.43 48.53 56876.28 88888.00 2018-09-03 16:31:28.907 246 11491.37 48.55 56876.31 88888.00 2018-09-03 16:31:29.407 246 11491.39 48.57 56876.36 88888.00 2018-09-03 16:31:29.907 246 11491.43 48.60 56876.41 88888.00 2018-09-03 16:31:30.407 246 11491.37 48.63 56876.48 88888.00 2018-09-03 16:31:30.907 246 11491.46 48.64 56876.47 88888.00 2018-09-03 16:31:31.407 246 11491.44 48.66 56876.46 88888.00 2018-09-03 16:31:31.907 246 11491.39 48.66 56876.44 88888.00 2018-09-03 16:31:32.407 246 11491.45 48.70 56876.54 88888.00 2018-09-03 16:31:32.907 246 11491.44 48.65 56876.60 88888.00 2018-09-03 16:31:33.407 246 11491.39 48.68 56876.62 88888.00 2018-09-03 16:31:33.907 246 11491.47 48.71 56876.66 88888.00 2018-09-03 16:31:34.407 246 11491.49 48.70 56876.68 88888.00 2018-09-03 16:31:34.907 246 11491.46 48.76 56876.60 88888.00 2018-09-03 16:31:35.407 246 11491.57 48.76 56876.66 88888.00 2018-09-03 16:31:35.907 246 11491.53 48.78 56876.68 88888.00 2018-09-03 16:31:36.407 246 11491.49 48.78 56876.72 88888.00 2018-09-03 16:31:36.907 246 11491.54 48.82 56876.76 88888.00 2018-09-03 16:31:37.407 246 11491.56 48.78 56876.79 88888.00 2018-09-03 16:31:37.907 246 11491.49 48.82 56876.84 88888.00 2018-09-03 16:31:38.407 246 11491.51 48.86 56876.82 88888.00 2018-09-03 16:31:38.907 246 11491.50 48.86 56876.80 88888.00 2018-09-03 16:31:39.407 246 11491.51 48.87 56876.87 88888.00 2018-09-03 16:31:39.907 246 11491.59 48.85 56876.87 88888.00 2018-09-03 16:31:40.407 246 11491.56 48.78 56876.91 88888.00 2018-09-03 16:31:40.907 246 11491.51 48.85 56876.95 88888.00 2018-09-03 16:31:41.407 246 11491.54 48.94 56876.94 88888.00 2018-09-03 16:31:41.907 246 11491.52 48.93 56876.89 88888.00 2018-09-03 16:31:42.407 246 11491.57 48.90 56876.86 88888.00 2018-09-03 16:31:42.907 246 11491.54 48.85 56876.91 88888.00 2018-09-03 16:31:43.407 246 11491.53 48.91 56876.92 88888.00 2018-09-03 16:31:43.907 246 11491.52 49.02 56876.99 88888.00 2018-09-03 16:31:44.407 246 11491.53 49.00 56876.97 88888.00 2018-09-03 16:31:44.907 246 11491.56 48.98 56876.94 88888.00 2018-09-03 16:31:45.407 246 11491.54 49.00 56876.92 88888.00 2018-09-03 16:31:45.907 246 11491.57 49.00 56876.93 88888.00 2018-09-03 16:31:46.407 246 11491.61 48.97 56876.94 88888.00 2018-09-03 16:31:46.907 246 11491.57 49.11 56876.99 88888.00 2018-09-03 16:31:47.407 246 11491.61 49.19 56877.01 88888.00 2018-09-03 16:31:47.907 246 11491.56 49.11 56877.00 88888.00 2018-09-03 16:31:48.407 246 11491.58 49.13 56876.93 88888.00 2018-09-03 16:31:48.907 246 11491.59 49.11 56876.91 88888.00 2018-09-03 16:31:49.407 246 11491.57 48.80 56876.94 88888.00 2018-09-03 16:31:49.907 246 11491.53 48.94 56876.98 88888.00 2018-09-03 16:31:50.407 246 11491.54 48.99 56876.95 88888.00 2018-09-03 16:31:50.907 246 11491.54 49.00 56876.89 88888.00 2018-09-03 16:31:51.407 246 11491.54 49.03 56876.86 88888.00 2018-09-03 16:31:51.907 246 11491.58 49.09 56876.91 88888.00 2018-09-03 16:31:52.407 246 11491.59 49.04 56876.91 88888.00 2018-09-03 16:31:52.907 246 11491.56 49.11 56876.88 88888.00 2018-09-03 16:31:53.407 246 11491.67 49.14 56876.81 88888.00 2018-09-03 16:31:53.907 246 11491.64 49.16 56876.78 88888.00 2018-09-03 16:31:54.407 246 11491.61 49.11 56876.81 88888.00 2018-09-03 16:31:54.907 246 11491.66 49.09 56876.81 88888.00 2018-09-03 16:31:55.407 246 11491.54 49.10 56876.76 88888.00 2018-09-03 16:31:55.907 246 11491.54 49.16 56876.72 88888.00 2018-09-03 16:31:56.407 246 11491.65 49.14 56876.74 88888.00 2018-09-03 16:31:56.907 246 11491.59 49.14 56876.75 88888.00 2018-09-03 16:31:57.407 246 11491.56 49.19 56876.72 88888.00 2018-09-03 16:31:57.907 246 11491.58 49.19 56876.72 88888.00 2018-09-03 16:31:58.407 246 11491.63 49.14 56876.68 88888.00 2018-09-03 16:31:58.907 246 11491.60 49.12 56876.63 88888.00 2018-09-03 16:31:59.407 246 11491.63 49.20 56876.62 88888.00 2018-09-03 16:31:59.907 246 11491.64 49.18 56876.66 88888.00 2018-09-03 16:32:00.407 246 11491.64 49.17 56876.67 88888.00 2018-09-03 16:32:00.907 246 11491.75 49.20 56876.65 88888.00 2018-09-03 16:32:01.407 246 11491.72 49.19 56876.68 88888.00 2018-09-03 16:32:01.907 246 11491.65 49.19 56876.79 88888.00 2018-09-03 16:32:02.407 246 11491.68 49.16 56876.67 88888.00 2018-09-03 16:32:02.907 246 11491.61 49.14 56876.63 88888.00 2018-09-03 16:32:03.407 246 11491.65 49.19 56876.66 88888.00 2018-09-03 16:32:03.907 246 11491.71 49.23 56876.68 88888.00 2018-09-03 16:32:04.407 246 11491.61 49.19 56876.78 88888.00 2018-09-03 16:32:04.907 246 11491.54 49.19 56876.73 88888.00 2018-09-03 16:32:05.407 246 11491.63 49.16 56876.60 88888.00 2018-09-03 16:32:05.907 246 11491.65 49.10 56876.47 88888.00 2018-09-03 16:32:06.407 246 11491.63 49.09 56876.44 88888.00 2018-09-03 16:32:06.907 246 11491.68 49.12 56876.54 88888.00 2018-09-03 16:32:07.407 246 11491.70 49.18 56876.61 88888.00 2018-09-03 16:32:07.907 246 11491.66 49.23 56876.58 88888.00 2018-09-03 16:32:08.407 246 11491.71 49.26 56876.47 88888.00 2018-09-03 16:32:08.907 246 11491.61 49.19 56876.48 88888.00 2018-09-03 16:32:09.407 246 11491.66 49.18 56876.44 88888.00 2018-09-03 16:32:09.907 246 11491.78 49.19 56876.40 88888.00 2018-09-03 16:32:10.407 246 11491.75 49.19 56876.41 88888.00 2018-09-03 16:32:10.907 246 11491.78 49.17 56876.44 88888.00 2018-09-03 16:32:11.407 246 11491.77 49.16 56876.42 88888.00 2018-09-03 16:32:11.907 246 11491.70 49.16 56876.39 88888.00 2018-09-03 16:32:12.407 246 11491.68 49.19 56876.40 88888.00 2018-09-03 16:32:12.907 246 11491.79 49.24 56876.33 88888.00 2018-09-03 16:32:13.908 246 11491.77 49.25 56876.31 88888.00 2018-09-03 16:32:14.408 246 11491.85 49.30 56876.29 88888.00 2018-09-03 16:32:14.908 246 11491.80 49.32 56876.29 88888.00 2018-09-03 16:32:15.408 246 11491.73 49.33 56876.31 88888.00 2018-09-03 16:32:15.908 246 11491.74 49.33 56876.31 88888.00 2018-09-03 16:32:16.408 246 11491.71 49.28 56876.28 88888.00 2018-09-03 16:32:16.908 246 11491.77 49.28 56876.21 88888.00 2018-09-03 16:32:17.408 246 11491.82 49.32 56876.23 88888.00 2018-09-03 16:32:17.908 246 11491.75 49.34 56876.31 88888.00 2018-09-03 16:32:18.408 246 11491.74 49.34 56876.34 88888.00 2018-09-03 16:32:18.908 246 11491.84 49.33 56876.23 88888.00 2018-09-03 16:32:19.408 246 11491.79 49.27 56876.18 88888.00 2018-09-03 16:32:19.908 246 11491.81 49.31 56876.28 88888.00 2018-09-03 16:32:20.408 246 11491.84 49.36 56876.33 88888.00 2018-09-03 16:32:20.908 246 11491.78 49.36 56876.30 88888.00 2018-09-03 16:32:21.408 246 11491.84 49.39 56876.20 88888.00 2018-09-03 16:32:21.908 246 11491.86 49.38 56876.12 88888.00 2018-09-03 16:32:22.408 246 11491.81 49.37 56876.22 88888.00 2018-09-03 16:32:22.908 246 11491.81 49.38 56876.33 88888.00 2018-09-03 16:32:23.408 246 11491.84 49.41 56876.33 88888.00 2018-09-03 16:32:23.908 246 11491.84 49.41 56876.34 88888.00 2018-09-03 16:32:24.408 246 11491.85 49.36 56876.30 88888.00 2018-09-03 16:32:24.908 246 11491.93 49.33 56876.27 88888.00 2018-09-03 16:32:25.408 246 11491.91 49.34 56876.27 88888.00 2018-09-03 16:32:25.908 246 11491.91 49.37 56876.31 88888.00 2018-09-03 16:32:26.408 246 11491.97 49.38 56876.37 88888.00 2018-09-03 16:32:26.908 246 11491.92 49.37 56876.34 88888.00 2018-09-03 16:32:27.408 246 11491.86 49.38 56876.29 88888.00 2018-09-03 16:32:27.908 246 11491.89 49.40 56876.22 88888.00 2018-09-03 16:32:28.408 246 11491.93 49.37 56876.23 88888.00 2018-09-03 16:32:28.908 246 11491.99 49.37 56876.26 88888.00 2018-09-03 16:32:29.408 246 11491.98 49.44 56876.22 88888.00 2018-09-03 16:32:29.908 246 11491.94 49.43 56876.16 88888.00 2018-09-03 16:32:30.408 246 11492.02 49.47 56876.09 88888.00 2018-09-03 16:32:30.908 246 11492.11 49.47 56876.11 88888.00 2018-09-03 16:32:31.408 246 11491.97 49.47 56876.17 88888.00 2018-09-03 16:32:31.908 246 11491.91 49.51 56876.26 88888.00 2018-09-03 16:32:32.408 246 11491.97 49.58 56876.31 88888.00 2018-09-03 16:32:32.908 246 11492.02 49.53 56876.16 88888.00 2018-09-03 16:32:33.408 246 11492.00 49.47 56876.14 88888.00 2018-09-03 16:32:33.908 246 11492.08 49.52 56876.26 88888.00 2018-09-03 16:32:34.408 246 11492.00 49.55 56876.35 88888.00 2018-09-03 16:32:34.908 246 11492.00 49.60 56876.21 88888.00 2018-09-03 16:32:35.408 246 11492.14 49.59 56876.10 88888.00 2018-09-03 16:32:35.908 246 11492.14 49.52 56876.05 88888.00 2018-09-03 16:32:36.408 246 11492.06 49.55 56876.17 88888.00 2018-09-03 16:32:36.908 246 11492.14 49.66 56876.21 88888.00 2018-09-03 16:32:37.408 246 11492.13 49.70 56876.24 88888.00 2018-09-03 16:32:37.908 246 11492.15 49.71 56876.20 88888.00 2018-09-03 16:32:38.408 246 11492.21 49.65 56876.22 88888.00 2018-09-03 16:32:38.908 246 11492.11 49.60 56876.22 88888.00 2018-09-03 16:32:39.408 246 11492.13 49.70 56876.22 88888.00 2018-09-03 16:32:39.908 246 11492.26 49.74 56876.17 88888.00 2018-09-03 16:32:40.408 246 11492.27 49.75 56876.26 88888.00 2018-09-03 16:32:40.908 246 11492.22 49.79 56876.34 88888.00 2018-09-03 16:32:41.408 246 11492.23 49.78 56876.26 88888.00 2018-09-03 16:32:41.908 246 11492.27 49.79 56876.08 88888.00 2018-09-03 16:32:42.408 246 11492.32 49.77 56876.08 88888.00 2018-09-03 16:32:42.908 246 11492.36 49.72 56876.11 88888.00 2018-09-03 16:32:43.408 246 11492.30 49.71 56876.21 88888.00 2018-09-03 16:32:43.908 246 11492.23 49.79 56876.16 88888.00 2018-09-03 16:32:44.408 246 11492.35 49.82 56876.09 88888.00 2018-09-03 16:32:44.908 246 11492.29 49.79 56876.08 88888.00 2018-09-03 16:32:45.408 246 11492.30 49.84 56876.15 88888.00 2018-09-03 16:32:45.908 246 11492.35 49.88 56876.22 88888.00 2018-09-03 16:32:46.408 246 11492.33 49.88 56876.20 88888.00 2018-09-03 16:32:47.408 246 11492.49 49.78 56875.95 88888.00 2018-09-03 16:32:47.908 246 11492.34 49.79 56875.94 88888.00 2018-09-03 16:32:48.408 246 11492.37 49.92 56876.03 88888.00 2018-09-03 16:32:48.908 246 11492.50 49.89 56875.98 88888.00 2018-09-03 16:32:49.408 246 11492.50 49.86 56875.94 88888.00 2018-09-03 16:32:49.908 246 11492.63 49.84 56875.95 88888.00 2018-09-03 16:32:50.408 246 11492.58 49.79 56875.97 88888.00 2018-09-03 16:32:50.908 246 11492.56 49.74 56875.88 88888.00 2018-09-03 16:32:51.408 246 11492.57 49.79 56875.81 88888.00 2018-09-03 16:32:51.908 246 11492.71 49.81 56875.81 88888.00 2018-09-03 16:32:52.408 246 11492.64 49.85 56875.88 88888.00 2018-09-03 16:32:52.908 246 11492.63 49.91 56875.85 88888.00 2018-09-03 16:32:53.408 246 11492.68 49.92 56875.79 88888.00 2018-09-03 16:32:53.908 246 11492.69 49.91 56875.66 88888.00 2018-09-03 16:32:54.408 246 11492.74 49.89 56875.70 88888.00 2018-09-03 16:32:54.908 246 11492.72 49.82 56875.78 88888.00 2018-09-03 16:32:55.408 246 11492.67 49.80 56875.73 88888.00 2018-09-03 16:32:55.908 246 11492.71 49.87 56875.60 88888.00 2018-09-03 16:32:56.408 246 11492.79 49.86 56875.47 88888.00 2018-09-03 16:32:56.908 246 11492.75 49.87 56875.46 88888.00 2018-09-03 16:32:57.408 246 11492.71 49.88 56875.47 88888.00 2018-09-03 16:32:57.908 246 11492.86 49.86 56875.56 88888.00 2018-09-03 16:32:58.408 246 11492.84 49.84 56875.58 88888.00 2018-09-03 16:32:58.908 246 11492.84 49.82 56875.54 88888.00 2018-09-03 16:32:59.408 246 11492.89 49.79 56875.40 88888.00 2018-09-03 16:32:59.908 246 11492.78 49.78 56875.32 88888.00 2018-09-03 16:33:00.408 246 11492.86 49.82 56875.34 88888.00 2018-09-03 16:33:00.908 246 11493.00 49.80 56875.41 88888.00 2018-09-03 16:33:01.408 246 11492.95 49.80 56875.44 88888.00 2018-09-03 16:33:01.908 246 11492.95 49.79 56875.43 88888.00 2018-09-03 16:33:02.408 246 11492.96 49.77 56875.26 88888.00 2018-09-03 16:33:02.908 246 11492.95 49.80 56875.09 88888.00 2018-09-03 16:33:03.408 246 11493.05 49.82 56875.11 88888.00 2018-09-03 16:33:03.908 246 11493.11 49.89 56875.24 88888.00 2018-09-03 16:33:04.408 246 11493.04 49.89 56875.33 88888.00 2018-09-03 16:33:04.908 246 11493.06 49.86 56875.24 88888.00 2018-09-03 16:33:05.408 246 11493.13 49.79 56875.00 88888.00 2018-09-03 16:33:05.908 246 11493.07 49.75 56875.04 88888.00 2018-09-03 16:33:06.408 246 11493.07 49.80 56875.19 88888.00 2018-09-03 16:33:06.908 246 11493.16 49.81 56875.19 88888.00 2018-09-03 16:33:07.408 246 11493.10 49.81 56875.13 88888.00 2018-09-03 16:33:07.908 246 11493.14 49.87 56875.06 88888.00 2018-09-03 16:33:08.408 246 11493.20 49.81 56875.06 88888.00 2018-09-03 16:33:08.908 246 11493.10 49.75 56875.07 88888.00 2018-09-03 16:33:09.408 246 11493.07 49.75 56875.11 88888.00 2018-09-03 16:33:09.908 246 11493.14 49.77 56875.01 88888.00 2018-09-03 16:33:10.408 246 11493.16 49.85 56874.96 88888.00 2018-09-03 16:33:10.908 246 11493.19 49.88 56875.06 88888.00 2018-09-03 16:33:11.408 246 11493.17 49.89 56875.11 88888.00 2018-09-03 16:33:11.908 246 11493.05 49.81 56875.08 88888.00 2018-09-03 16:33:12.408 246 11493.13 49.84 56875.06 88888.00 2018-09-03 16:33:12.908 246 11493.20 49.85 56875.02 88888.00 2018-09-03 16:33:13.408 246 11493.10 49.84 56875.06 88888.00 2018-09-03 16:33:13.908 246 11493.05 49.80 56875.06 88888.00 2018-09-03 16:33:14.408 246 11493.07 49.72 56874.99 88888.00 2018-09-03 16:33:14.908 246 11493.06 49.65 56874.93 88888.00 2018-09-03 16:33:15.408 246 11493.10 49.79 56875.01 88888.00 2018-09-03 16:33:15.908 246 11493.07 49.86 56875.08 88888.00 2018-09-03 16:33:16.408 246 11492.96 49.82 56875.09 88888.00 2018-09-03 16:33:16.908 246 11492.98 49.84 56875.00 88888.00 2018-09-03 16:33:17.408 246 11493.05 49.85 56874.98 88888.00 2018-09-03 16:33:17.908 246 11492.99 49.91 56875.02 88888.00 2018-09-03 16:33:18.908 246 11493.06 49.81 56875.14 88888.00 2018-09-03 16:33:19.408 246 11492.98 49.82 56875.12 88888.00 2018-09-03 16:33:19.908 246 11493.02 49.85 56875.09 88888.00 2018-09-03 16:33:20.408 246 11493.03 49.82 56875.06 88888.00 2018-09-03 16:33:20.908 246 11492.98 49.82 56874.98 88888.00 2018-09-03 16:33:21.408 246 11492.98 49.88 56874.98 88888.00 2018-09-03 16:33:21.908 246 11492.99 49.85 56874.98 88888.00 2018-09-03 16:33:22.408 246 11493.02 49.84 56875.02 88888.00 2018-09-03 16:33:22.908 246 11493.03 49.82 56875.01 88888.00 2018-09-03 16:33:23.408 246 11493.02 49.79 56874.98 88888.00 2018-09-03 16:33:23.908 246 11492.91 49.77 56874.94 88888.00 2018-09-03 16:33:24.408 246 11492.96 49.79 56874.94 88888.00 2018-09-03 16:33:24.908 246 11493.05 49.81 56875.00 88888.00 2018-09-03 16:33:25.408 246 11492.97 49.77 56875.05 88888.00 2018-09-03 16:33:25.908 246 11493.00 49.80 56875.06 88888.00 2018-09-03 16:33:26.408 246 11492.99 49.81 56875.01 88888.00 2018-09-03 16:33:26.908 246 11492.92 49.78 56875.06 88888.00 2018-09-03 16:33:27.408 246 11493.05 49.81 56875.07 88888.00 2018-09-03 16:33:27.908 246 11493.06 49.75 56875.15 88888.00 2018-09-03 16:33:28.908 246 11493.04 49.84 56875.08 88888.00 2018-09-03 16:33:29.408 246 11493.09 49.79 56875.11 88888.00 2018-09-03 16:33:29.908 246 11493.00 49.78 56875.09 88888.00 2018-09-03 16:33:30.408 246 11493.07 49.85 56875.09 88888.00 2018-09-03 16:33:30.908 246 11493.10 49.87 56875.07 88888.00 2018-09-03 16:33:31.408 246 11493.12 49.89 56875.08 88888.00 2018-09-03 16:33:31.908 246 11493.18 49.94 56875.09 88888.00 2018-09-03 16:33:32.408 246 11493.17 49.91 56875.08 88888.00 2018-09-03 16:33:32.908 246 11493.07 49.88 56875.02 88888.00 2018-09-03 16:33:33.408 246 11493.17 49.95 56875.01 88888.00 2018-09-03 16:33:33.908 246 11493.21 49.98 56875.06 88888.00 2018-09-03 16:33:34.408 246 11493.20 49.96 56875.09 88888.00 2018-09-03 16:33:34.908 246 11493.26 49.95 56875.14 88888.00 2018-09-03 16:33:35.408 246 11493.23 49.92 56875.18 88888.00 2018-09-03 16:33:35.908 246 11493.14 49.89 56875.08 88888.00 2018-09-03 16:33:36.408 246 11493.19 49.93 56875.02 88888.00 2018-09-03 16:33:36.908 246 11493.25 49.95 56875.06 88888.00 2018-09-03 16:33:37.408 246 11493.27 49.99 56875.12 88888.00 2018-09-03 16:33:37.908 246 11493.30 49.98 56875.15 88888.00 2018-09-03 16:33:38.408 246 11493.26 49.94 56875.15 88888.00 2018-09-03 16:33:38.908 246 11493.20 49.94 56875.04 88888.00 2018-09-03 16:33:39.408 246 11493.33 49.88 56874.99 88888.00 2018-09-03 16:33:39.908 246 11493.37 49.87 56875.02 88888.00 2018-09-03 16:33:40.408 246 11493.32 49.94 56875.08 88888.00 2018-09-03 16:33:40.908 246 11493.38 49.99 56875.11 88888.00 2018-09-03 16:33:41.408 246 11493.32 50.05 56875.06 88888.00 2018-09-03 16:33:41.908 246 11493.26 50.04 56875.00 88888.00 2018-09-03 16:33:42.408 246 11493.38 50.01 56874.94 88888.00 2018-09-03 16:33:42.908 246 11493.41 50.04 56874.92 88888.00 2018-09-03 16:33:43.408 246 11493.40 50.04 56875.00 88888.00 2018-09-03 16:33:43.908 246 11493.43 50.07 56875.12 88888.00 2018-09-03 16:33:44.408 246 11493.37 50.08 56875.07 88888.00 2018-09-03 16:33:44.908 246 11493.34 50.11 56874.94 88888.00 2018-09-03 16:33:45.408 246 11493.44 50.12 56874.85 88888.00 2018-09-03 16:33:45.908 246 11493.47 50.08 56874.85 88888.00 2018-09-03 16:33:46.408 246 11493.47 50.06 56874.96 88888.00 2018-09-03 16:33:46.908 246 11493.54 50.07 56875.15 88888.00 2018-09-03 16:33:47.408 246 11493.40 50.01 56875.06 88888.00 2018-09-03 16:33:47.908 246 11493.37 50.00 56874.92 88888.00 2018-09-03 16:33:48.408 246 11493.47 50.07 56874.83 88888.00 2018-09-03 16:33:48.908 246 11493.54 50.12 56874.87 88888.00 2018-09-03 16:33:49.408 246 11493.58 50.12 56874.95 88888.00 2018-09-03 16:33:50.408 246 11493.53 50.05 56874.89 88888.00 2018-09-03 16:33:50.908 246 11493.41 50.06 56874.83 88888.00 2018-09-03 16:33:51.408 246 11493.52 50.05 56874.77 88888.00 2018-09-03 16:33:51.908 246 11493.58 50.02 56874.73 88888.00 2018-09-03 16:33:52.408 246 11493.55 50.08 56874.82 88888.00 2018-09-03 16:33:52.908 246 11493.60 50.08 56874.88 88888.00 2018-09-03 16:33:53.408 246 11493.55 50.04 56874.73 88888.00 2018-09-03 16:33:53.908 246 11493.53 50.08 56874.64 88888.00 2018-09-03 16:33:54.408 246 11493.62 50.11 56874.61 88888.00 2018-09-03 16:33:54.908 246 11493.57 50.15 56874.67 88888.00 2018-09-03 16:33:55.408 246 11493.60 50.15 56874.69 88888.00 2018-09-03 16:33:55.908 246 11493.67 50.05 56874.60 88888.00 2018-09-03 16:33:56.408 246 11493.66 50.09 56874.49 88888.00 2018-09-03 16:33:56.908 246 11493.64 50.12 56874.45 88888.00 2018-09-03 16:33:57.408 246 11493.68 50.19 56874.53 88888.00 2018-09-03 16:33:57.908 246 11493.67 50.14 56874.48 88888.00 2018-09-03 16:33:58.408 246 11493.61 50.18 56874.43 88888.00 2018-09-03 16:33:58.908 246 11493.62 50.19 56874.38 88888.00 2018-09-03 16:33:59.408 246 11493.60 50.20 56874.29 88888.00 2018-09-03 16:33:59.908 246 11493.66 50.23 56874.28 88888.00 2018-09-03 16:34:00.408 246 11493.76 50.19 56874.31 88888.00 2018-09-03 16:34:00.908 246 11493.67 50.13 56874.30 88888.00 2018-09-03 16:34:01.408 246 11493.65 50.06 56874.17 88888.00 2018-09-03 16:34:01.908 246 11493.71 50.05 56874.11 88888.00 2018-09-03 16:34:02.408 246 11493.64 49.99 56874.12 88888.00 2018-09-03 16:34:02.908 246 11493.66 49.99 56874.11 88888.00 2018-09-03 16:34:03.408 246 11493.76 50.02 56874.13 88888.00 2018-09-03 16:34:03.908 246 11493.66 50.07 56874.11 88888.00 2018-09-03 16:34:04.408 246 11493.64 50.05 56874.03 88888.00 2018-09-03 16:34:04.908 246 11493.71 50.04 56873.91 88888.00 2018-09-03 16:34:05.408 246 11493.73 49.99 56873.91 88888.00 2018-09-03 16:34:05.908 246 11493.73 49.95 56874.00 88888.00 2018-09-03 16:34:06.408 246 11493.78 49.93 56874.00 88888.00 2018-09-03 16:34:06.908 246 11493.74 49.98 56873.87 88888.00 2018-09-03 16:34:07.408 246 11493.73 49.98 56873.77 88888.00 2018-09-03 16:34:07.908 246 11493.79 49.94 56873.76 88888.00 2018-09-03 16:34:08.408 246 11493.69 49.91 56873.85 88888.00 2018-09-03 16:34:08.908 246 11493.68 49.94 56873.89 88888.00 2018-09-03 16:34:09.408 246 11493.79 50.01 56873.82 88888.00 2018-09-03 16:34:09.908 246 11493.73 49.92 56873.77 88888.00 2018-09-03 16:34:10.408 246 11493.72 49.88 56873.77 88888.00 2018-09-03 16:34:10.908 246 11493.74 49.86 56873.73 88888.00 2018-09-03 16:34:11.408 246 11493.62 49.85 56873.65 88888.00 2018-09-03 16:34:11.908 246 11493.59 49.87 56873.64 88888.00 2018-09-03 16:34:12.408 246 11493.75 49.91 56873.70 88888.00 2018-09-03 16:34:12.908 246 11493.71 49.92 56873.70 88888.00 2018-09-03 16:34:13.408 246 11493.71 49.93 56873.66 88888.00 2018-09-03 16:34:13.908 246 11493.73 49.92 56873.58 88888.00 2018-09-03 16:34:14.408 246 11493.62 49.85 56873.57 88888.00 2018-09-03 16:34:14.908 246 11493.64 49.89 56873.60 88888.00 2018-09-03 16:34:15.408 246 11493.72 49.93 56873.66 88888.00 2018-09-03 16:34:15.908 246 11493.72 49.91 56873.66 88888.00 2018-09-03 16:34:16.408 246 11493.74 49.92 56873.65 88888.00 2018-09-03 16:34:16.908 246 11493.73 49.87 56873.64 88888.00 2018-09-03 16:34:17.408 246 11493.65 49.78 56873.61 88888.00 2018-09-03 16:34:17.908 246 11493.68 49.85 56873.59 88888.00 2018-09-03 16:34:18.408 246 11493.68 49.87 56873.59 88888.00 2018-09-03 16:34:18.908 246 11493.68 49.94 56873.59 88888.00 2018-09-03 16:34:19.408 246 11493.68 49.96 56873.60 88888.00 2018-09-03 16:34:19.908 246 11493.69 49.93 56873.59 88888.00 2018-09-03 16:34:20.408 246 11493.60 49.87 56873.57 88888.00 2018-09-03 16:34:20.908 246 11493.58 49.94 56873.57 88888.00 2018-09-03 16:34:22.408 246 11493.62 49.88 56873.68 88888.00 2018-09-03 16:34:22.908 246 11493.67 49.80 56873.67 88888.00 2018-09-03 16:34:23.408 246 11493.62 49.79 56873.59 88888.00 2018-09-03 16:34:23.908 246 11493.68 49.84 56873.61 88888.00 2018-09-03 16:34:24.408 246 11493.72 49.81 56873.68 88888.00 2018-09-03 16:34:24.908 246 11493.61 49.87 56873.73 88888.00 2018-09-03 16:34:25.408 246 11493.64 49.91 56873.72 88888.00 2018-09-03 16:34:25.908 246 11493.67 49.89 56873.67 88888.00 2018-09-03 16:34:26.408 246 11493.59 49.85 56873.66 88888.00 2018-09-03 16:34:26.908 246 11493.57 49.92 56873.70 88888.00 2018-09-03 16:34:27.408 246 11493.61 49.92 56873.82 88888.00 2018-09-03 16:34:27.908 246 11493.62 49.88 56873.79 88888.00 2018-09-03 16:34:28.408 246 11493.58 49.86 56873.73 88888.00 2018-09-03 16:34:28.908 246 11493.64 49.81 56873.71 88888.00 2018-09-03 16:34:29.408 246 11493.57 49.85 56873.74 88888.00 2018-09-03 16:34:29.908 246 11493.61 49.89 56873.82 88888.00 2018-09-03 16:34:30.408 246 11493.62 49.82 56873.84 88888.00 2018-09-03 16:34:30.908 246 11493.53 49.82 56873.83 88888.00 2018-09-03 16:34:31.408 246 11493.55 49.79 56873.77 88888.00 2018-09-03 16:34:31.908 246 11493.54 49.77 56873.72 88888.00 2018-09-03 16:34:32.408 246 11493.47 49.81 56873.78 88888.00 2018-09-03 16:34:32.908 246 11493.52 49.85 56873.84 88888.00 2018-09-03 16:34:33.408 246 11493.58 49.79 56873.89 88888.00 2018-09-03 16:34:33.908 246 11493.52 49.79 56873.89 88888.00 2018-09-03 16:34:34.408 246 11493.51 49.82 56873.87 88888.00 2018-09-03 16:34:34.908 246 11493.57 49.82 56873.86 88888.00 2018-09-03 16:34:35.408 246 11493.51 49.80 56873.90 88888.00 2018-09-03 16:34:35.908 246 11493.51 49.82 56873.97 88888.00 2018-09-03 16:34:36.408 246 11493.55 49.81 56873.96 88888.00 2018-09-03 16:34:36.908 246 11493.50 49.79 56873.89 88888.00 2018-09-03 16:34:37.408 246 11493.50 49.80 56873.86 88888.00 2018-09-03 16:34:37.908 246 11493.53 49.82 56873.85 88888.00 2018-09-03 16:34:38.408 246 11493.51 49.78 56873.84 88888.00 2018-09-03 16:34:38.908 246 11493.58 49.72 56873.86 88888.00 2018-09-03 16:34:39.408 246 11493.55 49.70 56873.86 88888.00 2018-09-03 16:34:39.908 246 11493.48 49.78 56873.90 88888.00 2018-09-03 16:34:40.408 246 11493.50 49.78 56873.90 88888.00 2018-09-03 16:34:40.908 246 11493.54 49.81 56873.92 88888.00 2018-09-03 16:34:41.408 246 11493.50 49.86 56873.90 88888.00 2018-09-03 16:34:41.908 246 11493.51 49.84 56873.89 88888.00 2018-09-03 16:34:42.408 246 11493.59 49.84 56873.90 88888.00 2018-09-03 16:34:42.908 246 11493.51 49.81 56873.91 88888.00 2018-09-03 16:34:43.408 246 11493.55 49.81 56873.93 88888.00 2018-09-03 16:34:43.908 246 11493.59 49.74 56873.85 88888.00 2018-09-03 16:34:44.408 246 11493.52 49.73 56873.80 88888.00 2018-09-03 16:34:44.908 246 11493.61 49.78 56873.79 88888.00 2018-09-03 16:34:45.408 246 11493.67 49.79 56873.83 88888.00 2018-09-03 16:34:45.908 246 11493.62 49.78 56873.90 88888.00 2018-09-03 16:34:46.408 246 11493.68 49.80 56873.85 88888.00 2018-09-03 16:34:46.908 246 11493.66 49.85 56873.84 88888.00 2018-09-03 16:34:47.409 246 11493.66 49.82 56873.80 88888.00 2018-09-03 16:34:47.909 246 11493.72 49.79 56873.78 88888.00 2018-09-03 16:34:48.409 246 11493.68 49.77 56873.79 88888.00 2018-09-03 16:34:48.909 246 11493.66 49.75 56873.77 88888.00 2018-09-03 16:34:49.409 246 11493.76 49.79 56873.76 88888.00 2018-09-03 16:34:49.909 246 11493.81 49.77 56873.80 88888.00 2018-09-03 16:34:50.409 246 11493.73 49.75 56873.83 88888.00 2018-09-03 16:34:50.909 246 11493.76 49.78 56873.76 88888.00 2018-09-03 16:34:51.409 246 11493.75 49.78 56873.71 88888.00 2018-09-03 16:34:51.909 246 11493.78 49.78 56873.73 88888.00 2018-09-03 16:34:52.409 246 11493.83 49.80 56873.71 88888.00 2018-09-03 16:34:52.909 246 11493.85 49.80 56873.67 88888.00 2018-09-03 16:34:53.409 246 11493.81 49.82 56873.63 88888.00 2018-09-03 16:34:53.909 246 11493.83 49.85 56873.54 88888.00 2018-09-03 16:34:54.409 246 11493.85 49.85 56873.55 88888.00 2018-09-03 16:34:54.909 246 11493.88 49.88 56873.58 88888.00 2018-09-03 16:34:55.409 246 11494.00 49.86 56873.63 88888.00 2018-09-03 16:34:55.909 246 11494.04 49.85 56873.61 88888.00 2018-09-03 16:34:56.409 246 11493.96 49.91 56873.55 88888.00 2018-09-03 16:34:56.909 246 11494.00 49.87 56873.52 88888.00 2018-09-03 16:34:57.409 246 11494.03 49.86 56873.51 88888.00 2018-09-03 16:34:57.909 246 11494.02 49.87 56873.53 88888.00 2018-09-03 16:34:58.409 246 11494.06 49.89 56873.54 88888.00 2018-09-03 16:34:58.909 246 11494.06 49.84 56873.47 88888.00 2018-09-03 16:34:59.409 246 11494.04 49.82 56873.51 88888.00 2018-09-03 16:34:59.909 246 11494.13 49.84 56873.50 88888.00 2018-09-03 16:35:00.409 246 11494.18 49.84 56873.48 88888.00 2018-09-03 16:35:00.909 246 11494.14 49.85 56873.48 88888.00 2018-09-03 16:35:01.409 246 11494.28 49.88 56873.50 88888.00 2018-09-03 16:35:01.909 246 11494.28 49.82 56873.46 88888.00 2018-09-03 16:35:02.409 246 11494.23 49.82 56873.42 88888.00 2018-09-03 16:35:03.409 246 11494.32 49.80 56873.40 88888.00 2018-09-03 16:35:03.909 246 11494.27 49.84 56873.44 88888.00 2018-09-03 16:35:04.409 246 11494.29 49.80 56873.45 88888.00 2018-09-03 16:35:04.909 246 11494.28 49.80 56873.44 88888.00 2018-09-03 16:35:05.409 246 11494.28 49.79 56873.36 88888.00 2018-09-03 16:35:05.909 246 11494.37 49.78 56873.36 88888.00 2018-09-03 16:35:06.409 246 11494.35 49.75 56873.35 88888.00 2018-09-03 16:35:06.909 246 11494.29 49.72 56873.41 88888.00 2018-09-03 16:35:07.409 246 11494.36 49.75 56873.46 88888.00 2018-09-03 16:35:07.909 246 11494.32 49.75 56873.45 88888.00 2018-09-03 16:35:08.409 246 11494.31 49.75 56873.40 88888.00 2018-09-03 16:35:08.909 246 11494.37 49.75 56873.41 88888.00 2018-09-03 16:35:09.409 246 11494.35 49.71 56873.48 88888.00 2018-09-03 16:35:09.909 246 11494.29 49.72 56873.42 88888.00 2018-09-03 16:35:10.409 246 11494.29 49.67 56873.41 88888.00 2018-09-03 16:35:10.909 246 11494.34 49.65 56873.47 88888.00 2018-09-03 16:35:11.409 246 11494.30 49.64 56873.50 88888.00 2018-09-03 16:35:11.909 246 11494.29 49.67 56873.47 88888.00 2018-09-03 16:35:12.409 246 11494.28 49.64 56873.48 88888.00 2018-09-03 16:35:12.909 246 11494.18 49.62 56873.53 88888.00 2018-09-03 16:35:13.409 246 11494.28 49.67 56873.55 88888.00 2018-09-03 16:35:13.909 246 11494.34 49.60 56873.60 88888.00 2018-09-03 16:35:14.409 246 11494.21 49.62 56873.59 88888.00 2018-09-03 16:35:14.909 246 11494.24 49.58 56873.61 88888.00 2018-09-03 16:35:15.409 246 11494.23 49.57 56873.63 88888.00 2018-09-03 16:35:15.909 246 11494.17 49.58 56873.67 88888.00 2018-09-03 16:35:16.409 246 11494.28 49.57 56873.72 88888.00 2018-09-03 16:35:16.909 246 11494.27 49.52 56873.68 88888.00 2018-09-03 16:35:17.409 246 11494.13 49.50 56873.71 88888.00 2018-09-03 16:35:17.909 246 11494.16 49.51 56873.65 88888.00 2018-09-03 16:35:18.409 246 11494.25 49.57 56873.68 88888.00 2018-09-03 16:35:18.909 246 11494.24 49.53 56873.66 88888.00 2018-09-03 16:35:19.409 246 11494.21 49.52 56873.68 88888.00 2018-09-03 16:35:19.909 246 11494.18 49.50 56873.65 88888.00 2018-09-03 16:35:20.409 246 11494.14 49.54 56873.71 88888.00 2018-09-03 16:35:20.909 246 11494.17 49.54 56873.74 88888.00 2018-09-03 16:35:21.409 246 11494.20 49.48 56873.74 88888.00 2018-09-03 16:35:21.909 246 11494.15 49.47 56873.84 88888.00 2018-09-03 16:35:22.409 246 11494.17 49.48 56873.89 88888.00 2018-09-03 16:35:22.909 246 11494.13 49.44 56873.87 88888.00 2018-09-03 16:35:23.409 246 11494.08 49.48 56873.85 88888.00 2018-09-03 16:35:23.909 246 11494.14 49.50 56873.91 88888.00 2018-09-03 16:35:24.409 246 11494.14 49.43 56873.96 88888.00 2018-09-03 16:35:24.909 246 11494.08 49.41 56874.02 88888.00 2018-09-03 16:35:25.409 246 11494.09 49.45 56873.96 88888.00 2018-09-03 16:35:25.909 246 11494.09 49.46 56873.98 88888.00 2018-09-03 16:35:26.409 246 11494.10 49.45 56874.05 88888.00 2018-09-03 16:35:26.909 246 11494.15 49.47 56874.12 88888.00 2018-09-03 16:35:27.409 246 11494.20 49.47 56874.13 88888.00 2018-09-03 16:35:27.909 246 11494.09 49.46 56874.19 88888.00 2018-09-03 16:35:28.409 246 11494.10 49.48 56874.18 88888.00 2018-09-03 16:35:28.909 246 11494.17 49.44 56874.08 88888.00 2018-09-03 16:35:29.409 246 11494.15 49.41 56874.10 88888.00 2018-09-03 16:35:29.909 246 11494.20 49.38 56874.22 88888.00 2018-09-03 16:35:30.409 246 11494.17 49.40 56874.21 88888.00 2018-09-03 16:35:30.909 246 11494.08 49.46 56874.18 88888.00 2018-09-03 16:35:31.409 246 11494.17 49.48 56874.15 88888.00 2018-09-03 16:35:31.909 246 11494.23 49.48 56874.19 88888.00 2018-09-03 16:35:32.409 246 11494.15 49.46 56874.27 88888.00 2018-09-03 16:35:32.909 246 11494.14 49.51 56874.29 88888.00 2018-09-03 16:35:33.409 246 11494.14 49.47 56874.27 88888.00 2018-09-03 16:35:33.909 246 11494.07 49.46 56874.25 88888.00 2018-09-03 16:35:35.409 246 11494.14 49.50 56874.24 88888.00 2018-09-03 16:35:35.909 246 11494.21 49.46 56874.28 88888.00 2018-09-03 16:35:36.409 246 11494.21 49.45 56874.29 88888.00 2018-09-03 16:35:36.909 246 11494.11 49.47 56874.34 88888.00 2018-09-03 16:35:37.409 246 11494.11 49.51 56874.28 88888.00 2018-09-03 16:35:37.909 246 11494.11 49.41 56874.27 88888.00 2018-09-03 16:35:38.409 246 11494.10 49.26 56874.29 88888.00 2018-09-03 16:35:38.909 246 11494.18 49.30 56874.30 88888.00 2018-09-03 16:35:39.409 246 11494.16 49.27 56874.32 88888.00 2018-09-03 16:35:39.909 246 11494.14 49.31 56874.34 88888.00 2018-09-03 16:35:40.409 246 11494.18 49.36 56874.32 88888.00 2018-09-03 16:35:40.909 246 11494.25 49.32 56874.30 88888.00 2018-09-03 16:35:41.409 246 11494.20 49.36 56874.28 88888.00 2018-09-03 16:35:41.909 246 11494.21 49.38 56874.31 88888.00 2018-09-03 16:35:42.909 246 11494.21 49.28 56874.34 88888.00 2018-09-03 16:35:43.409 246 11494.27 49.27 56874.38 88888.00 2018-09-03 16:35:43.909 246 11494.24 49.21 56874.38 88888.00 2018-09-03 16:35:44.409 246 11494.22 49.23 56874.37 88888.00 2018-09-03 16:35:44.909 246 11494.25 49.23 56874.36 88888.00 2018-09-03 16:35:45.409 246 11494.25 49.21 56874.35 88888.00 2018-09-03 16:35:45.909 246 11494.29 49.24 56874.34 88888.00 2018-09-03 16:35:46.409 246 11494.35 49.24 56874.36 88888.00 2018-09-03 16:35:46.909 246 11494.32 49.21 56874.41 88888.00 2018-09-03 16:35:47.409 246 11494.29 49.20 56874.45 88888.00 2018-09-03 16:35:47.909 246 11494.32 49.17 56874.48 88888.00 2018-09-03 16:35:48.409 246 11494.34 49.14 56874.47 88888.00 2018-09-03 16:35:48.909 246 11494.36 49.20 56874.43 88888.00 2018-09-03 16:35:49.409 246 11494.42 49.23 56874.37 88888.00 2018-09-03 16:35:49.909 246 11494.43 49.16 56874.35 88888.00 2018-09-03 16:35:50.409 246 11494.34 49.14 56874.43 88888.00 2018-09-03 16:35:50.909 246 11494.37 49.13 56874.45 88888.00 2018-09-03 16:35:51.409 246 11494.38 49.10 56874.37 88888.00 2018-09-03 16:35:51.909 246 11494.34 49.11 56874.34 88888.00 2018-09-03 16:35:52.409 246 11494.44 49.14 56874.37 88888.00 2018-09-03 16:35:52.909 246 11494.43 49.14 56874.41 88888.00 2018-09-03 16:35:53.409 246 11494.36 49.21 56874.48 88888.00 2018-09-03 16:35:53.909 246 11494.39 49.19 56874.49 88888.00 2018-09-03 16:35:54.409 246 11494.38 49.14 56874.48 88888.00 2018-09-03 16:35:54.909 246 11494.38 49.14 56874.40 88888.00 2018-09-03 16:35:55.409 246 11494.53 49.13 56874.43 88888.00 2018-09-03 16:35:55.909 246 11494.58 49.13 56874.50 88888.00 2018-09-03 16:35:56.409 246 11494.57 49.16 56874.61 88888.00 2018-09-03 16:35:56.909 246 11494.52 49.16 56874.66 88888.00 2018-09-03 16:35:57.409 246 11494.53 49.12 56874.58 88888.00 2018-09-03 16:35:57.909 246 11494.52 49.17 56874.53 88888.00 2018-09-03 16:35:58.409 246 11494.62 49.20 56874.51 88888.00 2018-09-03 16:35:58.909 246 11494.67 49.14 56874.55 88888.00 2018-09-03 16:35:59.409 246 11494.59 49.16 56874.54 88888.00 2018-09-03 16:35:59.909 246 11494.65 49.25 56874.63 88888.00 2018-09-03 16:36:00.409 246 11494.69 49.27 56874.62 88888.00 2018-09-03 16:36:00.909 246 11494.67 49.21 56874.50 88888.00 2018-09-03 16:36:01.409 246 11494.69 49.10 56874.49 88888.00 2018-09-03 16:36:01.909 246 11494.66 49.03 56874.61 88888.00 2018-09-03 16:36:02.409 246 11494.66 49.14 56874.68 88888.00 2018-09-03 16:36:02.909 246 11494.79 49.16 56874.68 88888.00 2018-09-03 16:36:03.409 246 11494.82 49.14 56874.68 88888.00 2018-09-03 16:36:03.909 246 11494.75 49.16 56874.67 88888.00 2018-09-03 16:36:04.409 246 11494.85 49.17 56874.67 88888.00 2018-09-03 16:36:04.909 246 11494.85 49.17 56874.68 88888.00 2018-09-03 16:36:05.409 246 11494.79 49.17 56874.69 88888.00 2018-09-03 16:36:06.409 246 11494.91 49.18 56874.74 88888.00 2018-09-03 16:36:06.909 246 11494.87 49.19 56874.70 88888.00 2018-09-03 16:36:07.409 246 11494.94 49.19 56874.73 88888.00 2018-09-03 16:36:07.909 246 11494.92 49.19 56874.72 88888.00 2018-09-03 16:36:08.409 246 11494.90 49.24 56874.75 88888.00 2018-09-03 16:36:08.909 246 11494.97 49.20 56874.77 88888.00 2018-09-03 16:36:09.409 246 11494.94 49.24 56874.76 88888.00 2018-09-03 16:36:09.909 246 11494.98 49.27 56874.73 88888.00 2018-09-03 16:36:10.409 246 11495.06 49.25 56874.73 88888.00 2018-09-03 16:36:10.909 246 11494.98 49.17 56874.69 88888.00 2018-09-03 16:36:11.409 246 11494.93 49.21 56874.77 88888.00 2018-09-03 16:36:11.909 246 11495.11 49.20 56874.82 88888.00 2018-09-03 16:36:12.409 246 11495.11 49.21 56874.77 88888.00 2018-09-03 16:36:12.909 246 11495.05 49.24 56874.80 88888.00 2018-09-03 16:36:13.409 246 11495.08 49.25 56874.76 88888.00 2018-09-03 16:36:13.909 246 11495.01 49.26 56874.80 88888.00 2018-09-03 16:36:14.409 246 11495.08 49.33 56874.83 88888.00 2018-09-03 16:36:14.909 246 11495.14 49.28 56874.90 88888.00 2018-09-03 16:36:15.409 246 11495.04 49.18 56874.92 88888.00 2018-09-03 16:36:15.909 246 11495.03 49.17 56874.90 88888.00 2018-09-03 16:36:16.409 246 11495.08 49.21 56874.94 88888.00 2018-09-03 16:36:16.909 246 11495.11 49.23 56874.89 88888.00 2018-09-03 16:36:17.409 246 11495.08 49.26 56874.90 88888.00 2018-09-03 16:36:17.909 246 11495.08 49.25 56874.98 88888.00 2018-09-03 16:36:18.409 246 11495.04 49.20 56874.99 88888.00 2018-09-03 16:36:18.909 246 11495.05 49.21 56874.89 88888.00 2018-09-03 16:36:19.409 246 11495.14 49.21 56874.88 88888.00 2018-09-03 16:36:19.909 246 11495.06 49.20 56874.96 88888.00 2018-09-03 16:36:20.409 246 11495.01 49.18 56875.06 88888.00 2018-09-03 16:36:20.909 246 11495.07 49.16 56875.05 88888.00 2018-09-03 16:36:21.409 246 11495.06 49.17 56874.98 88888.00 2018-09-03 16:36:21.909 246 11495.07 49.18 56874.98 88888.00 2018-09-03 16:36:22.409 246 11495.04 49.14 56875.09 88888.00 2018-09-03 16:36:22.909 246 11494.96 49.17 56875.15 88888.00 2018-09-03 16:36:23.409 246 11495.03 49.16 56875.11 88888.00 2018-09-03 16:36:23.909 246 11495.07 49.12 56875.04 88888.00 2018-09-03 16:36:24.409 246 11495.00 49.11 56875.06 88888.00 2018-09-03 16:36:24.909 246 11494.91 49.13 56875.11 88888.00 2018-09-03 16:36:25.409 246 11494.97 49.16 56875.12 88888.00 2018-09-03 16:36:25.909 246 11494.92 49.20 56875.08 88888.00 2018-09-03 16:36:26.409 246 11494.89 49.19 56875.12 88888.00 2018-09-03 16:36:26.909 246 11494.91 49.25 56875.18 88888.00 2018-09-03 16:36:27.409 246 11494.82 49.25 56875.20 88888.00 2018-09-03 16:36:27.909 246 11494.78 49.23 56875.18 88888.00 2018-09-03 16:36:28.409 246 11494.90 49.17 56875.19 88888.00 2018-09-03 16:36:28.909 246 11494.86 49.17 56875.22 88888.00 2018-09-03 16:36:29.409 246 11494.82 49.17 56875.30 88888.00 2018-09-03 16:36:29.909 246 11494.82 49.18 56875.31 88888.00 2018-09-03 16:36:30.409 246 11494.78 49.13 56875.25 88888.00 2018-09-03 16:36:30.909 246 11494.75 49.10 56875.22 88888.00 2018-09-03 16:36:31.409 246 11494.75 49.16 56875.26 88888.00 2018-09-03 16:36:31.909 246 11494.71 49.14 56875.31 88888.00 2018-09-03 16:36:32.409 246 11494.73 49.19 56875.33 88888.00 2018-09-03 16:36:32.909 246 11494.76 49.18 56875.34 88888.00 2018-09-03 16:36:33.409 246 11494.65 49.13 56875.34 88888.00 2018-09-03 16:36:33.909 246 11494.67 49.18 56875.44 88888.00 2018-09-03 16:36:34.409 246 11494.82 49.21 56875.40 88888.00 2018-09-03 16:36:34.909 246 11494.83 49.16 56875.34 88888.00 2018-09-03 16:36:35.409 246 11494.77 49.10 56875.32 88888.00 2018-09-03 16:36:35.909 246 11494.76 49.10 56875.38 88888.00 2018-09-03 16:36:36.409 246 11494.64 49.14 56875.38 88888.00 2018-09-03 16:36:36.909 246 11494.65 49.16 56875.34 88888.00 2018-09-03 16:36:37.409 246 11494.76 49.11 56875.28 88888.00 2018-09-03 16:36:37.909 246 11494.76 49.10 56875.27 88888.00 2018-09-03 16:36:38.409 246 11494.75 49.10 56875.30 88888.00 2018-09-03 16:36:38.909 246 11494.72 49.10 56875.35 88888.00 2018-09-03 16:36:39.409 246 11494.70 49.11 56875.30 88888.00 2018-09-03 16:36:39.909 246 11494.76 49.10 56875.26 88888.00 2018-09-03 16:36:40.409 246 11494.83 49.10 56875.33 88888.00 2018-09-03 16:36:40.909 246 11494.78 49.10 56875.34 88888.00 2018-09-03 16:36:41.409 246 11494.79 49.19 56875.30 88888.00 2018-09-03 16:36:41.909 246 11494.82 49.13 56875.20 88888.00 2018-09-03 16:36:42.409 246 11494.73 49.10 56875.22 88888.00 2018-09-03 16:36:42.909 246 11494.71 49.12 56875.30 88888.00 2018-09-03 16:36:43.409 246 11494.76 49.13 56875.30 88888.00 2018-09-03 16:36:43.909 246 11494.73 49.11 56875.30 88888.00 2018-09-03 16:36:44.409 246 11494.79 49.12 56875.30 88888.00 2018-09-03 16:36:44.909 246 11494.80 49.12 56875.26 88888.00 2018-09-03 16:36:45.409 246 11494.76 49.19 56875.32 88888.00 2018-09-03 16:36:45.909 246 11494.79 49.19 56875.30 88888.00 2018-09-03 16:36:46.409 246 11494.89 49.12 56875.24 88888.00 2018-09-03 16:36:46.909 246 11494.83 49.11 56875.26 88888.00 2018-09-03 16:36:47.909 246 11494.85 49.11 56875.34 88888.00 2018-09-03 16:36:48.409 246 11494.89 49.19 56875.31 88888.00 2018-09-03 16:36:48.909 246 11494.92 49.19 56875.28 88888.00 2018-09-03 16:36:49.409 246 11494.96 49.13 56875.34 88888.00 2018-09-03 16:36:49.909 246 11494.84 49.12 56875.43 88888.00 2018-09-03 16:36:50.409 246 11494.86 49.16 56875.40 88888.00 2018-09-03 16:36:50.909 246 11494.92 49.17 56875.28 88888.00 2018-09-03 16:36:51.409 246 11494.91 49.18 56875.30 88888.00 2018-09-03 16:36:51.909 246 11494.94 49.18 56875.39 88888.00 2018-09-03 16:36:52.409 246 11494.93 49.20 56875.44 88888.00 2018-09-03 16:36:52.909 246 11494.83 49.21 56875.43 88888.00 2018-09-03 16:36:53.409 246 11494.92 49.19 56875.32 88888.00 2018-09-03 16:36:53.909 246 11494.97 49.17 56875.34 88888.00 2018-09-03 16:36:54.409 246 11494.89 49.14 56875.38 88888.00 2018-09-03 16:36:54.909 246 11494.93 49.18 56875.45 88888.00 2018-09-03 16:36:55.409 246 11495.00 49.24 56875.45 88888.00 2018-09-03 16:36:55.909 246 11494.96 49.26 56875.40 88888.00 2018-09-03 16:36:56.409 246 11494.94 49.24 56875.45 88888.00 2018-09-03 16:36:56.909 246 11494.92 49.24 56875.41 88888.00 2018-09-03 16:36:57.409 246 11494.91 49.25 56875.37 88888.00 2018-09-03 16:36:57.909 246 11495.00 49.26 56875.38 88888.00 2018-09-03 16:36:58.409 246 11494.94 49.25 56875.54 88888.00 2018-09-03 16:36:58.909 246 11494.86 49.21 56875.56 88888.00 2018-09-03 16:36:59.409 246 11494.96 49.24 56875.51 88888.00 2018-09-03 16:36:59.909 246 11495.00 49.25 56875.49 88888.00 2018-09-03 16:37:00.409 246 11494.99 49.32 56875.54 88888.00 2018-09-03 16:37:00.909 246 11494.96 49.33 56875.66 88888.00 2018-09-03 16:37:01.409 246 11494.92 49.26 56875.75 88888.00 2018-09-03 16:37:01.909 246 11494.89 49.27 56875.69 88888.00 2018-09-03 16:37:02.409 246 11495.01 49.26 56875.54 88888.00 2018-09-03 16:37:02.909 246 11495.05 49.30 56875.54 88888.00 2018-09-03 16:37:03.409 246 11494.99 49.33 56875.69 88888.00 2018-09-03 16:37:03.909 246 11495.00 49.37 56875.83 88888.00 2018-09-03 16:37:04.409 246 11495.01 49.33 56875.78 88888.00 2018-09-03 16:37:04.909 246 11494.97 49.30 56875.64 88888.00 2018-09-03 16:37:05.409 246 11495.00 49.33 56875.63 88888.00 2018-09-03 16:37:05.909 246 11494.96 49.34 56875.70 88888.00 2018-09-03 16:37:06.409 246 11494.99 49.40 56875.72 88888.00 2018-09-03 16:37:06.909 246 11495.10 49.46 56875.73 88888.00 2018-09-03 16:37:07.409 246 11495.08 49.44 56875.82 88888.00 2018-09-03 16:37:07.909 246 11495.00 49.44 56875.86 88888.00 2018-09-03 16:37:08.409 246 11495.04 49.46 56875.85 88888.00 2018-09-03 16:37:08.909 246 11495.07 49.46 56875.75 88888.00 2018-09-03 16:37:09.409 246 11495.12 49.52 56875.76 88888.00 2018-09-03 16:37:09.909 246 11495.22 49.51 56875.91 88888.00 2018-09-03 16:37:10.409 246 11495.13 49.48 56876.01 88888.00 2018-09-03 16:37:10.909 246 11495.01 49.45 56875.97 88888.00 2018-09-03 16:37:11.409 246 11495.06 49.46 56875.84 88888.00 2018-09-03 16:37:11.909 246 11495.13 49.47 56875.82 88888.00 2018-09-03 16:37:12.409 246 11495.13 49.50 56875.92 88888.00 2018-09-03 16:37:12.909 246 11495.14 49.53 56876.04 88888.00 2018-09-03 16:37:13.409 246 11495.04 49.51 56876.05 88888.00 2018-09-03 16:37:13.909 246 11494.96 49.47 56875.89 88888.00 2018-09-03 16:37:14.409 246 11495.10 49.47 56875.82 88888.00 2018-09-03 16:37:14.909 246 11495.10 49.51 56875.91 88888.00 2018-09-03 16:37:15.409 246 11495.04 49.52 56875.96 88888.00 2018-09-03 16:37:15.909 246 11495.11 49.57 56875.97 88888.00 2018-09-03 16:37:16.409 246 11495.06 49.55 56875.94 88888.00 2018-09-03 16:37:16.909 246 11495.01 49.51 56875.91 88888.00 2018-09-03 16:37:17.409 246 11495.03 49.52 56875.97 88888.00 2018-09-03 16:37:17.909 246 11495.03 49.48 56875.98 88888.00 2018-09-03 16:37:18.409 246 11495.01 49.48 56876.01 88888.00 2018-09-03 16:37:19.410 246 11495.04 49.51 56876.03 88888.00 2018-09-03 16:37:19.910 246 11495.00 49.52 56876.01 88888.00 2018-09-03 16:37:20.410 246 11495.08 49.52 56875.94 88888.00 2018-09-03 16:37:20.910 246 11495.15 49.47 56875.90 88888.00 2018-09-03 16:37:21.410 246 11495.08 49.52 56875.95 88888.00 2018-09-03 16:37:21.910 246 11495.10 49.52 56875.96 88888.00 2018-09-03 16:37:22.410 246 11495.07 49.51 56875.94 88888.00 2018-09-03 16:37:22.910 246 11495.03 49.53 56875.82 88888.00 2018-09-03 16:37:23.410 246 11495.07 49.54 56875.82 88888.00 2018-09-03 16:37:23.910 246 11495.10 49.58 56875.95 88888.00 2018-09-03 16:37:24.410 246 11495.04 49.58 56876.03 88888.00 2018-09-03 16:37:24.910 246 11495.07 49.58 56876.03 88888.00 2018-09-03 16:37:25.410 246 11495.01 49.57 56875.92 88888.00 2018-09-03 16:37:25.910 246 11494.97 49.54 56875.94 88888.00 2018-09-03 16:37:26.410 246 11495.05 49.44 56876.01 88888.00 2018-09-03 16:37:26.910 246 11495.03 49.54 56876.02 88888.00 2018-09-03 16:37:27.410 246 11494.97 49.58 56875.96 88888.00 2018-09-03 16:37:27.910 246 11495.00 49.55 56875.94 88888.00 2018-09-03 16:37:28.410 246 11494.96 49.57 56875.97 88888.00 2018-09-03 16:37:28.910 246 11494.92 49.61 56876.01 88888.00 2018-09-03 16:37:29.410 246 11494.97 49.64 56876.03 88888.00 2018-09-03 16:37:29.910 246 11494.90 49.58 56875.92 88888.00 2018-09-03 16:37:30.410 246 11494.89 49.59 56875.76 88888.00 2018-09-03 16:37:30.910 246 11494.98 49.62 56875.76 88888.00 2018-09-03 16:37:31.410 246 11494.98 49.66 56875.84 88888.00 2018-09-03 16:37:31.910 246 11494.91 49.61 56875.94 88888.00 2018-09-03 16:37:32.410 246 11494.93 49.57 56875.96 88888.00 2018-09-03 16:37:32.910 246 11494.90 49.55 56875.94 88888.00 2018-09-03 16:37:33.410 246 11494.89 49.65 56875.79 88888.00 2018-09-03 16:37:33.910 246 11494.96 49.67 56875.78 88888.00 2018-09-03 16:37:34.410 246 11494.93 49.64 56875.89 88888.00 2018-09-03 16:37:34.910 246 11494.82 49.61 56875.99 88888.00 2018-09-03 16:37:35.410 246 11494.84 49.65 56875.92 88888.00 2018-09-03 16:37:35.910 246 11494.83 49.65 56875.85 88888.00 2018-09-03 16:37:36.410 246 11494.78 49.64 56875.79 88888.00 2018-09-03 16:37:36.910 246 11494.82 49.68 56875.81 88888.00 2018-09-03 16:37:37.410 246 11494.76 49.72 56875.83 88888.00 2018-09-03 16:37:37.910 246 11494.64 49.74 56875.92 88888.00 2018-09-03 16:37:38.410 246 11494.75 49.72 56875.92 88888.00 2018-09-03 16:37:38.910 246 11494.77 49.74 56875.85 88888.00 2018-09-03 16:37:39.410 246 11494.71 49.71 56875.84 88888.00 2018-09-03 16:37:39.910 246 11494.73 49.70 56875.86 88888.00 2018-09-03 16:37:40.410 246 11494.75 49.67 56875.90 88888.00 2018-09-03 16:37:40.910 246 11494.71 49.72 56875.96 88888.00 2018-09-03 16:37:41.410 246 11494.69 49.74 56875.94 88888.00 2018-09-03 16:37:41.910 246 11494.59 49.70 56875.92 88888.00 2018-09-03 16:37:42.410 246 11494.57 49.73 56875.86 88888.00 2018-09-03 16:37:42.910 246 11494.65 49.74 56875.88 88888.00 2018-09-03 16:37:43.410 246 11494.63 49.75 56875.92 88888.00 2018-09-03 16:37:43.910 246 11494.57 49.73 56875.90 88888.00 2018-09-03 16:37:44.410 246 11494.64 49.75 56875.83 88888.00 2018-09-03 16:37:44.910 246 11494.63 49.77 56875.83 88888.00 2018-09-03 16:37:45.410 246 11494.62 49.79 56875.89 88888.00 2018-09-03 16:37:45.910 246 11494.63 49.75 56875.91 88888.00 2018-09-03 16:37:46.410 246 11494.55 49.67 56875.89 88888.00 2018-09-03 16:37:46.910 246 11494.51 49.68 56875.78 88888.00 2018-09-03 16:37:47.410 246 11494.58 49.75 56875.76 88888.00 2018-09-03 16:37:47.910 246 11494.65 49.70 56875.78 88888.00 2018-09-03 16:37:48.410 246 11494.66 49.75 56875.88 88888.00 2018-09-03 16:37:48.910 246 11494.65 49.70 56875.91 88888.00 2018-09-03 16:37:49.410 246 11494.56 49.66 56875.83 88888.00 2018-09-03 16:37:49.910 246 11494.53 49.72 56875.77 88888.00 2018-09-03 16:37:50.410 246 11494.58 49.75 56875.73 88888.00 2018-09-03 16:37:50.910 246 11494.55 49.75 56875.79 88888.00 2018-09-03 16:37:51.410 246 11494.51 49.80 56875.90 88888.00 2018-09-03 16:37:51.910 246 11494.55 49.78 56875.91 88888.00 2018-09-03 16:37:52.410 246 11494.52 49.71 56875.86 88888.00 2018-09-03 16:37:52.910 246 11494.49 49.78 56875.72 88888.00 2018-09-03 16:37:53.410 246 11494.55 49.82 56875.76 88888.00 2018-09-03 16:37:53.910 246 11494.53 49.85 56875.84 88888.00 2018-09-03 16:37:54.410 246 11494.49 49.81 56875.94 88888.00 2018-09-03 16:37:54.910 246 11494.55 49.77 56875.98 88888.00 2018-09-03 16:37:55.410 246 11494.55 49.73 56875.88 88888.00 2018-09-03 16:37:55.910 246 11494.43 49.68 56875.83 88888.00 2018-09-03 16:37:56.410 246 11494.52 49.77 56875.91 88888.00 2018-09-03 16:37:56.910 246 11494.46 49.77 56876.02 88888.00 2018-09-03 16:37:57.410 246 11494.45 49.74 56876.05 88888.00 2018-09-03 16:37:57.910 246 11494.53 49.74 56876.01 88888.00 2018-09-03 16:37:58.410 246 11494.45 49.73 56875.90 88888.00 2018-09-03 16:37:58.910 246 11494.50 49.77 56875.94 88888.00 2018-09-03 16:37:59.410 246 11494.56 49.78 56875.97 88888.00 2018-09-03 16:37:59.910 246 11494.51 49.77 56875.97 88888.00 2018-09-03 16:38:00.910 246 11494.51 49.80 56875.92 88888.00 2018-09-03 16:38:01.410 246 11494.51 49.78 56875.88 88888.00 2018-09-03 16:38:01.910 246 11494.49 49.86 56875.85 88888.00 2018-09-03 16:38:02.410 246 11494.56 49.78 56875.85 88888.00 2018-09-03 16:38:02.910 246 11494.52 49.78 56875.86 88888.00 2018-09-03 16:38:03.410 246 11494.48 49.79 56875.84 88888.00 2018-09-03 16:38:03.910 246 11494.53 49.75 56875.77 88888.00 2018-09-03 16:38:04.410 246 11494.52 49.77 56875.76 88888.00 2018-09-03 16:38:04.910 246 11494.50 49.78 56875.82 88888.00 2018-09-03 16:38:05.410 246 11494.57 49.79 56875.90 88888.00 2018-09-03 16:38:05.910 246 11494.50 49.75 56875.90 88888.00 2018-09-03 16:38:06.410 246 11494.53 49.75 56875.85 88888.00 2018-09-03 16:38:06.910 246 11494.57 49.78 56875.79 88888.00 2018-09-03 16:38:07.410 246 11494.52 49.80 56875.78 88888.00 2018-09-03 16:38:07.910 246 11494.50 49.84 56875.89 88888.00 2018-09-03 16:38:08.410 246 11494.56 49.81 56875.92 88888.00 2018-09-03 16:38:08.910 246 11494.52 49.78 56875.81 88888.00 2018-09-03 16:38:09.410 246 11494.45 49.75 56875.75 88888.00 2018-09-03 16:38:09.910 246 11494.50 49.77 56875.73 88888.00 2018-09-03 16:38:10.910 246 11494.49 49.87 56875.73 88888.00 2018-09-03 16:38:11.410 246 11494.51 49.81 56875.67 88888.00 2018-09-03 16:38:11.910 246 11494.41 49.80 56875.65 88888.00 2018-09-03 16:38:12.410 246 11494.48 49.81 56875.69 88888.00 2018-09-03 16:38:12.910 246 11494.51 49.82 56875.71 88888.00 2018-09-03 16:38:13.410 246 11494.43 49.78 56875.71 88888.00 2018-09-03 16:38:13.910 246 11494.46 49.80 56875.63 88888.00 2018-09-03 16:38:14.410 246 11494.49 49.82 56875.58 88888.00 2018-09-03 16:38:14.910 246 11494.39 49.82 56875.56 88888.00 2018-09-03 16:38:15.410 246 11494.39 49.88 56875.58 88888.00 2018-09-03 16:38:15.910 246 11494.44 49.82 56875.59 88888.00 2018-09-03 16:38:16.410 246 11494.41 49.79 56875.54 88888.00 2018-09-03 16:38:16.910 246 11494.42 49.77 56875.50 88888.00 2018-09-03 16:38:17.410 246 11494.46 49.79 56875.46 88888.00 2018-09-03 16:38:17.910 246 11494.39 49.79 56875.45 88888.00 2018-09-03 16:38:18.910 246 11494.48 49.74 56875.50 88888.00 2018-09-03 16:38:19.410 246 11494.36 49.75 56875.51 88888.00 2018-09-03 16:38:19.910 246 11494.32 49.78 56875.34 88888.00 2018-09-03 16:38:20.410 246 11494.37 49.75 56875.37 88888.00 2018-09-03 16:38:20.910 246 11494.35 49.73 56875.47 88888.00 2018-09-03 16:38:21.410 246 11494.38 49.72 56875.51 88888.00 2018-09-03 16:38:21.910 246 11494.37 49.72 56875.45 88888.00 2018-09-03 16:38:22.410 246 11494.27 49.74 56875.35 88888.00 2018-09-03 16:38:22.910 246 11494.30 49.73 56875.34 88888.00 2018-09-03 16:38:23.410 246 11494.37 49.73 56875.45 88888.00 2018-09-03 16:38:23.910 246 11494.29 49.74 56875.51 88888.00 2018-09-03 16:38:24.410 246 11494.22 49.77 56875.43 88888.00 2018-09-03 16:38:24.910 246 11494.28 49.73 56875.38 88888.00 2018-09-03 16:38:25.410 246 11494.25 49.65 56875.41 88888.00 2018-09-03 16:38:25.910 246 11494.23 49.66 56875.40 88888.00 2018-09-03 16:38:26.410 246 11494.31 49.66 56875.40 88888.00 2018-09-03 16:38:26.910 246 11494.24 49.68 56875.40 88888.00 2018-09-03 16:38:27.410 246 11494.25 49.75 56875.40 88888.00 2018-09-03 16:38:27.910 246 11494.28 49.77 56875.33 88888.00 2018-09-03 16:38:28.410 246 11494.17 49.77 56875.38 88888.00 2018-09-03 16:38:28.910 246 11494.20 49.79 56875.45 88888.00 2018-09-03 16:38:29.410 246 11494.25 49.80 56875.38 88888.00 2018-09-03 16:38:29.910 246 11494.24 49.77 56875.31 88888.00 2018-09-03 16:38:30.410 246 11494.24 49.72 56875.33 88888.00 2018-09-03 16:38:30.910 246 11494.22 49.75 56875.38 88888.00 2018-09-03 16:38:31.410 246 11494.15 49.78 56875.40 88888.00 2018-09-03 16:38:31.910 246 11494.14 49.78 56875.41 88888.00 2018-09-03 16:38:32.410 246 11494.22 49.74 56875.38 88888.00 2018-09-03 16:38:32.910 246 11494.15 49.67 56875.38 88888.00 2018-09-03 16:38:33.410 246 11494.15 49.66 56875.35 88888.00 2018-09-03 16:38:33.910 246 11494.17 49.67 56875.33 88888.00 2018-09-03 16:38:34.410 246 11494.11 49.65 56875.31 88888.00 2018-09-03 16:38:34.910 246 11494.07 49.68 56875.34 88888.00 2018-09-03 16:38:35.410 246 11494.13 49.65 56875.37 88888.00 2018-09-03 16:38:35.910 246 11494.03 49.62 56875.33 88888.00 2018-09-03 16:38:36.410 246 11494.04 49.68 56875.27 88888.00 2018-09-03 16:38:36.910 246 11494.06 49.72 56875.26 88888.00 2018-09-03 16:38:37.410 246 11494.08 49.70 56875.31 88888.00 2018-09-03 16:38:37.910 246 11494.09 49.71 56875.37 88888.00 2018-09-03 16:38:38.410 246 11494.10 49.66 56875.32 88888.00 2018-09-03 16:38:38.910 246 11494.00 49.62 56875.24 88888.00 2018-09-03 16:38:39.410 246 11494.00 49.64 56875.24 88888.00 2018-09-03 16:38:39.910 246 11494.06 49.65 56875.19 88888.00 2018-09-03 16:38:40.410 246 11494.00 49.64 56875.24 88888.00 2018-09-03 16:38:40.910 246 11493.97 49.65 56875.22 88888.00 2018-09-03 16:38:41.410 246 11494.01 49.64 56875.15 88888.00 2018-09-03 16:38:42.410 246 11493.96 49.61 56875.17 88888.00 2018-09-03 16:38:42.910 246 11493.99 49.62 56875.21 88888.00 2018-09-03 16:38:43.410 246 11493.96 49.64 56875.18 88888.00 2018-09-03 16:38:43.910 246 11493.97 49.68 56875.14 88888.00 2018-09-03 16:38:44.410 246 11493.99 49.70 56875.08 88888.00 2018-09-03 16:38:44.910 246 11493.92 49.64 56875.09 88888.00 2018-09-03 16:38:45.410 246 11493.92 49.66 56875.14 88888.00 2018-09-03 16:38:45.910 246 11493.93 49.66 56875.12 88888.00 2018-09-03 16:38:46.410 246 11493.85 49.65 56875.12 88888.00 2018-09-03 16:38:46.910 246 11493.85 49.65 56875.11 88888.00 2018-09-03 16:38:47.410 246 11493.99 49.53 56875.12 88888.00 2018-09-03 16:38:47.910 246 11493.99 49.58 56875.09 88888.00 2018-09-03 16:38:48.410 246 11493.99 49.62 56875.11 88888.00 2018-09-03 16:38:48.910 246 11494.01 49.64 56875.13 88888.00 2018-09-03 16:38:49.410 246 11493.92 49.61 56875.13 88888.00 2018-09-03 16:38:49.910 246 11493.93 49.59 56875.09 88888.00 2018-09-03 16:38:50.410 246 11493.93 49.59 56874.98 88888.00 2018-09-03 16:38:50.910 246 11493.88 49.62 56874.99 88888.00 2018-09-03 16:38:51.410 246 11493.92 49.65 56875.04 88888.00 2018-09-03 16:38:51.910 246 11493.94 49.66 56875.02 88888.00 2018-09-03 16:38:52.410 246 11493.86 49.71 56875.05 88888.00 2018-09-03 16:38:52.910 246 11493.87 49.66 56874.98 88888.00 2018-09-03 16:38:53.410 246 11493.93 49.62 56875.00 88888.00 2018-09-03 16:38:53.910 246 11493.89 49.61 56875.02 88888.00 2018-09-03 16:38:54.410 246 11493.88 49.65 56875.01 88888.00 2018-09-03 16:38:54.910 246 11493.94 49.65 56874.96 88888.00 2018-09-03 16:38:55.410 246 11493.90 49.65 56874.96 88888.00 2018-09-03 16:38:55.910 246 11493.95 49.67 56875.00 88888.00 2018-09-03 16:38:56.410 246 11493.94 49.62 56875.04 88888.00 2018-09-03 16:38:56.910 246 11493.85 49.58 56874.99 88888.00 2018-09-03 16:38:57.410 246 11493.87 49.62 56874.90 88888.00 2018-09-03 16:38:57.910 246 11493.88 49.61 56874.92 88888.00 2018-09-03 16:38:58.410 246 11493.83 49.64 56875.00 88888.00 2018-09-03 16:38:58.910 246 11493.93 49.61 56875.04 88888.00 2018-09-03 16:38:59.410 246 11493.93 49.57 56874.99 88888.00 2018-09-03 16:38:59.910 246 11493.90 49.58 56874.94 88888.00 2018-09-03 16:39:00.410 246 11493.96 49.61 56874.94 88888.00 2018-09-03 16:39:00.910 246 11493.94 49.64 56874.99 88888.00 2018-09-03 16:39:01.410 246 11493.89 49.62 56875.00 88888.00 2018-09-03 16:39:01.910 246 11493.86 49.60 56874.98 88888.00 2018-09-03 16:39:02.410 246 11493.92 49.57 56874.96 88888.00 2018-09-03 16:39:02.910 246 11493.90 49.58 56874.96 88888.00 2018-09-03 16:39:03.410 246 11493.93 49.60 56874.99 88888.00 2018-09-03 16:39:03.910 246 11493.89 49.57 56875.06 88888.00 2018-09-03 16:39:04.410 246 11493.85 49.57 56875.02 88888.00 2018-09-03 16:39:04.910 246 11493.90 49.58 56875.04 88888.00 2018-09-03 16:39:05.410 246 11493.92 49.57 56875.08 88888.00 2018-09-03 16:39:05.910 246 11493.87 49.59 56875.05 88888.00 2018-09-03 16:39:06.410 246 11493.92 49.57 56875.04 88888.00 2018-09-03 16:39:06.910 246 11493.94 49.55 56875.09 88888.00 2018-09-03 16:39:07.410 246 11493.90 49.51 56875.05 88888.00 2018-09-03 16:39:07.910 246 11493.92 49.52 56875.08 88888.00 2018-09-03 16:39:08.410 246 11493.89 49.52 56875.13 88888.00 2018-09-03 16:39:08.910 246 11493.87 49.52 56875.15 88888.00 2018-09-03 16:39:09.410 246 11493.92 49.57 56875.12 88888.00 2018-09-03 16:39:09.910 246 11493.92 49.58 56875.06 88888.00 2018-09-03 16:39:10.410 246 11493.86 49.61 56875.06 88888.00 2018-09-03 16:39:10.910 246 11493.92 49.60 56875.11 88888.00 2018-09-03 16:39:11.410 246 11493.92 49.59 56875.13 88888.00 2018-09-03 16:39:11.910 246 11493.83 49.58 56875.07 88888.00 2018-09-03 16:39:12.410 246 11493.85 49.58 56875.09 88888.00 2018-09-03 16:39:12.910 246 11493.89 49.53 56875.11 88888.00 2018-09-03 16:39:13.910 246 11493.92 49.55 56875.17 88888.00 2018-09-03 16:39:14.410 246 11493.88 49.57 56875.17 88888.00 2018-09-03 16:39:14.910 246 11493.79 49.60 56875.19 88888.00 2018-09-03 16:39:15.410 246 11493.74 49.62 56875.13 88888.00 2018-09-03 16:39:15.910 246 11493.78 49.59 56875.15 88888.00 2018-09-03 16:39:16.410 246 11493.69 49.53 56875.17 88888.00 2018-09-03 16:39:16.910 246 11493.75 49.51 56875.20 88888.00 2018-09-03 16:39:17.410 246 11493.81 49.50 56875.20 88888.00 2018-09-03 16:39:17.910 246 11493.81 49.47 56875.25 88888.00 2018-09-03 16:39:18.410 246 11493.79 49.52 56875.32 88888.00 2018-09-03 16:39:18.910 246 11493.76 49.53 56875.28 88888.00 2018-09-03 16:39:19.410 246 11493.71 49.53 56875.25 88888.00 2018-09-03 16:39:19.910 246 11493.75 49.52 56875.21 88888.00 2018-09-03 16:39:20.410 246 11493.78 49.46 56875.22 88888.00 2018-09-03 16:39:20.910 246 11493.73 49.46 56875.26 88888.00 2018-09-03 16:39:21.410 246 11493.75 49.50 56875.31 88888.00 2018-09-03 16:39:21.910 246 11493.72 49.47 56875.30 88888.00 2018-09-03 16:39:22.410 246 11493.68 49.46 56875.34 88888.00 2018-09-03 16:39:22.910 246 11493.73 49.47 56875.28 88888.00 2018-09-03 16:39:23.910 246 11493.66 49.36 56875.34 88888.00 2018-09-03 16:39:24.410 246 11493.80 49.36 56875.38 88888.00 2018-09-03 16:39:24.910 246 11493.81 49.38 56875.45 88888.00 2018-09-03 16:39:25.410 246 11493.71 49.40 56875.44 88888.00 2018-09-03 16:39:25.910 246 11493.72 49.43 56875.35 88888.00 2018-09-03 16:39:26.410 246 11493.74 49.43 56875.32 88888.00 2018-09-03 16:39:26.910 246 11493.67 49.38 56875.31 88888.00 2018-09-03 16:39:27.410 246 11493.72 49.39 56875.27 88888.00 2018-09-03 16:39:27.910 246 11493.75 49.39 56875.28 88888.00 2018-09-03 16:39:28.410 246 11493.68 49.36 56875.32 88888.00 2018-09-03 16:39:28.910 246 11493.66 49.37 56875.40 88888.00 2018-09-03 16:39:29.410 246 11493.66 49.31 56875.35 88888.00 2018-09-03 16:39:29.910 246 11493.66 49.31 56875.33 88888.00 2018-09-03 16:39:30.410 246 11493.74 49.36 56875.33 88888.00 2018-09-03 16:39:30.910 246 11493.71 49.36 56875.37 88888.00 2018-09-03 16:39:31.410 246 11493.67 49.39 56875.44 88888.00 2018-09-03 16:39:31.910 246 11493.68 49.38 56875.44 88888.00 2018-09-03 16:39:32.410 246 11493.67 49.33 56875.44 88888.00 2018-09-03 16:39:32.910 246 11493.58 49.25 56875.38 88888.00 2018-09-03 16:39:33.410 246 11493.65 49.26 56875.32 88888.00 2018-09-03 16:39:33.910 246 11493.71 49.26 56875.31 88888.00 2018-09-03 16:39:34.410 246 11493.67 49.27 56875.39 88888.00 2018-09-03 16:39:34.910 246 11493.69 49.31 56875.41 88888.00 2018-09-03 16:39:35.410 246 11493.67 49.30 56875.38 88888.00 2018-09-03 16:39:35.910 246 11493.59 49.27 56875.35 88888.00 2018-09-03 16:39:36.410 246 11493.69 49.31 56875.39 88888.00 2018-09-03 16:39:36.910 246 11493.71 49.27 56875.43 88888.00 2018-09-03 16:39:37.410 246 11493.64 49.27 56875.47 88888.00 2018-09-03 16:39:37.910 246 11493.62 49.27 56875.51 88888.00 2018-09-03 16:39:38.410 246 11493.66 49.30 56875.57 88888.00 2018-09-03 16:39:38.910 246 11493.66 49.25 56875.52 88888.00 2018-09-03 16:39:39.410 246 11493.67 49.19 56875.51 88888.00 2018-09-03 16:39:39.910 246 11493.67 49.21 56875.53 88888.00 2018-09-03 16:39:40.410 246 11493.66 49.27 56875.63 88888.00 2018-09-03 16:39:40.910 246 11493.73 49.30 56875.63 88888.00 2018-09-03 16:39:41.410 246 11493.72 49.28 56875.59 88888.00 2018-09-03 16:39:41.910 246 11493.66 49.28 56875.60 88888.00 2018-09-03 16:39:42.410 246 11493.69 49.30 56875.71 88888.00 2018-09-03 16:39:42.910 246 11493.69 49.28 56875.72 88888.00 2018-09-03 16:39:43.410 246 11493.66 49.31 56875.67 88888.00 2018-09-03 16:39:43.910 246 11493.71 49.33 56875.66 88888.00 2018-09-03 16:39:44.410 246 11493.71 49.37 56875.73 88888.00 2018-09-03 16:39:44.910 246 11493.61 49.40 56875.78 88888.00 2018-09-03 16:39:45.410 246 11493.66 49.43 56875.78 88888.00 2018-09-03 16:39:45.910 246 11493.67 49.38 56875.75 88888.00 2018-09-03 16:39:46.410 246 11493.68 49.34 56875.73 88888.00 2018-09-03 16:39:46.910 246 11493.71 49.33 56875.73 88888.00 2018-09-03 16:39:47.410 246 11493.66 49.43 56875.76 88888.00 2018-09-03 16:39:47.910 246 11493.59 49.43 56875.85 88888.00 2018-09-03 16:39:48.410 246 11493.67 49.38 56875.92 88888.00 2018-09-03 16:39:48.911 246 11493.73 49.37 56875.90 88888.00 2018-09-03 16:39:49.411 246 11493.64 49.44 56875.83 88888.00 2018-09-03 16:39:49.911 246 11493.66 49.50 56875.83 88888.00 2018-09-03 16:39:50.411 246 11493.64 49.48 56875.92 88888.00 2018-09-03 16:39:50.911 246 11493.54 49.50 56876.02 88888.00 2018-09-03 16:39:51.411 246 11493.61 49.55 56875.98 88888.00 2018-09-03 16:39:51.911 246 11493.61 49.55 56875.95 88888.00 2018-09-03 16:39:52.411 246 11493.57 49.59 56876.05 88888.00 2018-09-03 16:39:52.911 246 11493.64 49.61 56876.12 88888.00 2018-09-03 16:39:53.411 246 11493.65 49.53 56876.09 88888.00 2018-09-03 16:39:53.911 246 11493.60 49.52 56876.02 88888.00 2018-09-03 16:39:54.411 246 11493.57 49.54 56876.01 88888.00 2018-09-03 16:39:55.411 246 11493.57 49.64 56876.05 88888.00 2018-09-03 16:39:55.911 246 11493.55 49.66 56876.09 88888.00 2018-09-03 16:39:56.411 246 11493.57 49.66 56876.09 88888.00 2018-09-03 16:39:56.911 246 11493.60 49.68 56876.15 88888.00 2018-09-03 16:39:57.411 246 11493.64 49.72 56876.18 88888.00 2018-09-03 16:39:57.911 246 11493.61 49.66 56876.20 88888.00 2018-09-03 16:39:58.411 246 11493.58 49.67 56876.14 88888.00 2018-09-03 16:39:58.911 246 11493.66 49.77 56876.11 88888.00 2018-09-03 16:39:59.411 246 11493.67 49.77 56876.14 88888.00 2018-09-03 16:39:59.911 246 11493.64 49.80 56876.12 88888.00 2018-09-03 16:40:00.411 246 11493.65 49.80 56876.12 88888.00 2018-09-03 16:40:00.911 246 11493.62 49.79 56876.11 88888.00 2018-09-03 16:40:01.411 246 11493.60 49.80 56876.15 88888.00 2018-09-03 16:40:01.911 246 11493.64 49.86 56876.16 88888.00 2018-09-03 16:40:02.411 246 11493.71 49.85 56876.18 88888.00 2018-09-03 16:40:02.911 246 11493.64 49.85 56876.21 88888.00 2018-09-03 16:40:03.411 246 11493.67 49.87 56876.27 88888.00 2018-09-03 16:40:03.911 246 11493.71 49.93 56876.24 88888.00 2018-09-03 16:40:04.411 246 11493.66 49.93 56876.20 88888.00 2018-09-03 16:40:04.911 246 11493.69 49.96 56876.23 88888.00 2018-09-03 16:40:05.411 246 11493.67 49.94 56876.20 88888.00 2018-09-03 16:40:05.911 246 11493.59 49.99 56876.24 88888.00 2018-09-03 16:40:06.411 246 11493.64 50.07 56876.21 88888.00 2018-09-03 16:40:06.911 246 11493.68 50.04 56876.15 88888.00 2018-09-03 16:40:07.411 246 11493.62 49.94 56876.20 88888.00 2018-09-03 16:40:07.911 246 11493.61 49.93 56876.24 88888.00 2018-09-03 16:40:08.411 246 11493.68 50.01 56876.22 88888.00 2018-09-03 16:40:08.911 246 11493.67 50.07 56876.15 88888.00 2018-09-03 16:40:09.411 246 11493.74 50.08 56876.21 88888.00 2018-09-03 16:40:09.911 246 11493.72 50.09 56876.30 88888.00 2018-09-03 16:40:10.411 246 11493.60 50.13 56876.29 88888.00 2018-09-03 16:40:10.911 246 11493.62 50.19 56876.29 88888.00 2018-09-03 16:40:11.411 246 11493.66 50.19 56876.27 88888.00 2018-09-03 16:40:11.911 246 11493.64 50.16 56876.26 88888.00 2018-09-03 16:40:12.411 246 11493.67 50.18 56876.26 88888.00 2018-09-03 16:40:12.911 246 11493.69 50.20 56876.34 88888.00 2018-09-03 16:40:13.411 246 11493.69 50.20 56876.28 88888.00 2018-09-03 16:40:13.911 246 11493.75 50.27 56876.23 88888.00 2018-09-03 16:40:14.411 246 11493.75 50.22 56876.24 88888.00 2018-09-03 16:40:14.911 246 11493.67 50.19 56876.31 88888.00 2018-09-03 16:40:15.411 246 11493.67 50.19 56876.36 88888.00 2018-09-03 16:40:15.911 246 11493.78 50.18 56876.26 88888.00 2018-09-03 16:40:16.411 246 11493.78 50.18 56876.24 88888.00 2018-09-03 16:40:16.911 246 11493.75 50.14 56876.35 88888.00 2018-09-03 16:40:17.411 246 11493.71 50.14 56876.42 88888.00 2018-09-03 16:40:17.911 246 11493.66 50.20 56876.44 88888.00 2018-09-03 16:40:18.411 246 11493.71 50.27 56876.41 88888.00 2018-09-03 16:40:18.911 246 11493.79 50.22 56876.36 88888.00 2018-09-03 16:40:19.411 246 11493.71 50.18 56876.34 88888.00 2018-09-03 16:40:19.911 246 11493.69 50.21 56876.43 88888.00 2018-09-03 16:40:20.411 246 11493.76 50.25 56876.40 88888.00 2018-09-03 16:40:20.911 246 11493.75 50.28 56876.31 88888.00 2018-09-03 16:40:21.411 246 11493.74 50.26 56876.34 88888.00 2018-09-03 16:40:21.911 246 11493.72 50.22 56876.44 88888.00 2018-09-03 16:40:22.411 246 11493.65 50.25 56876.44 88888.00 2018-09-03 16:40:22.911 246 11493.71 50.33 56876.39 88888.00 2018-09-03 16:40:23.411 246 11493.76 50.33 56876.41 88888.00 2018-09-03 16:40:23.911 246 11493.67 50.30 56876.49 88888.00 2018-09-03 16:40:24.411 246 11493.62 50.30 56876.49 88888.00 2018-09-03 16:40:24.911 246 11493.73 50.32 56876.39 88888.00 2018-09-03 16:40:25.411 246 11493.73 50.32 56876.30 88888.00 2018-09-03 16:40:25.911 246 11493.78 50.34 56876.34 88888.00 2018-09-03 16:40:26.911 246 11493.66 50.33 56876.41 88888.00 2018-09-03 16:40:27.411 246 11493.67 50.33 56876.37 88888.00 2018-09-03 16:40:27.911 246 11493.79 50.34 56876.36 88888.00 2018-09-03 16:40:28.411 246 11493.73 50.33 56876.39 88888.00 2018-09-03 16:40:28.911 246 11493.73 50.36 56876.47 88888.00 2018-09-03 16:40:29.411 246 11493.73 50.34 56876.43 88888.00 2018-09-03 16:40:29.911 246 11493.68 50.34 56876.31 88888.00 2018-09-03 16:40:30.411 246 11493.74 50.38 56876.29 88888.00 2018-09-03 16:40:30.911 246 11493.79 50.35 56876.43 88888.00 2018-09-03 16:40:31.411 246 11493.68 50.38 56876.50 88888.00 2018-09-03 16:40:31.911 246 11493.72 50.42 56876.40 88888.00 2018-09-03 16:40:32.411 246 11493.76 50.42 56876.30 88888.00 2018-09-03 16:40:32.911 246 11493.69 50.40 56876.29 88888.00 2018-09-03 16:40:33.411 246 11493.69 50.45 56876.37 88888.00 2018-09-03 16:40:33.911 246 11493.75 50.49 56876.33 88888.00 2018-09-03 16:40:34.911 246 11493.73 50.41 56876.29 88888.00 2018-09-03 16:40:35.411 246 11493.73 50.35 56876.35 88888.00 2018-09-03 16:40:35.911 246 11493.67 50.36 56876.30 88888.00 2018-09-03 16:40:36.411 246 11493.71 50.42 56876.20 88888.00 2018-09-03 16:40:36.911 246 11493.80 50.45 56876.16 88888.00 2018-09-03 16:40:37.411 246 11493.73 50.40 56876.23 88888.00 2018-09-03 16:40:37.911 246 11493.66 50.43 56876.28 88888.00 2018-09-03 16:40:38.411 246 11493.68 50.42 56876.20 88888.00 2018-09-03 16:40:38.911 246 11493.68 50.41 56876.09 88888.00 2018-09-03 16:40:39.411 246 11493.68 50.41 56876.04 88888.00 2018-09-03 16:40:39.911 246 11493.75 50.41 56876.07 88888.00 2018-09-03 16:40:40.411 246 11493.64 50.36 56876.10 88888.00 2018-09-03 16:40:40.911 246 11493.61 50.41 56876.05 88888.00 2018-09-03 16:40:41.411 246 11493.73 50.42 56876.01 88888.00 2018-09-03 16:40:41.911 246 11493.76 50.43 56876.03 88888.00 2018-09-03 16:40:42.411 246 11493.74 50.45 56876.07 88888.00 2018-09-03 16:40:42.911 246 11493.76 50.48 56876.09 88888.00 2018-09-03 16:40:43.411 246 11493.74 50.43 56875.99 88888.00 2018-09-03 16:40:43.911 246 11493.75 50.42 56875.95 88888.00 2018-09-03 16:40:44.411 246 11493.82 50.45 56875.92 88888.00 2018-09-03 16:40:44.911 246 11493.78 50.41 56875.96 88888.00 2018-09-03 16:40:45.411 246 11493.78 50.45 56876.01 88888.00 2018-09-03 16:40:45.911 246 11493.81 50.45 56876.01 88888.00 2018-09-03 16:40:46.411 246 11493.75 50.32 56875.97 88888.00 2018-09-03 16:40:46.911 246 11493.71 50.30 56875.89 88888.00 2018-09-03 16:40:47.411 246 11493.73 50.32 56875.76 88888.00 2018-09-03 16:40:47.911 246 11493.76 50.33 56875.78 88888.00 2018-09-03 16:40:48.411 246 11493.82 50.40 56875.78 88888.00 2018-09-03 16:40:48.911 246 11493.82 50.46 56875.85 88888.00 2018-09-03 16:40:49.411 246 11493.76 50.45 56875.79 88888.00 2018-09-03 16:40:49.911 246 11493.81 50.34 56875.71 88888.00 2018-09-03 16:40:50.411 246 11493.88 50.34 56875.66 88888.00 2018-09-03 16:40:50.911 246 11493.83 50.39 56875.67 88888.00 2018-09-03 16:40:51.411 246 11493.80 50.45 56875.76 88888.00 2018-09-03 16:40:51.911 246 11493.86 50.48 56875.82 88888.00 2018-09-03 16:40:52.411 246 11493.81 50.40 56875.72 88888.00 2018-09-03 16:40:52.911 246 11493.79 50.39 56875.66 88888.00 2018-09-03 16:40:53.411 246 11493.83 50.42 56875.63 88888.00 2018-09-03 16:40:53.911 246 11493.83 50.38 56875.70 88888.00 2018-09-03 16:40:54.411 246 11493.85 50.39 56875.71 88888.00 2018-09-03 16:40:54.911 246 11493.92 50.38 56875.71 88888.00 2018-09-03 16:40:55.411 246 11493.86 50.33 56875.69 88888.00 2018-09-03 16:40:55.911 246 11493.86 50.35 56875.67 88888.00 2018-09-03 16:40:56.411 246 11493.93 50.35 56875.57 88888.00 2018-09-03 16:40:56.911 246 11493.89 50.39 56875.54 88888.00 2018-09-03 16:40:57.411 246 11493.90 50.35 56875.51 88888.00 2018-09-03 16:40:58.411 246 11493.89 50.34 56875.59 88888.00 2018-09-03 16:40:58.911 246 11493.88 50.36 56875.52 88888.00 2018-09-03 16:40:59.411 246 11493.96 50.38 56875.44 88888.00 2018-09-03 16:40:59.911 246 11493.93 50.34 56875.45 88888.00 2018-09-03 16:41:00.411 246 11493.90 50.34 56875.51 88888.00 2018-09-03 16:41:00.911 246 11493.94 50.34 56875.57 88888.00 2018-09-03 16:41:01.411 246 11493.90 50.35 56875.44 88888.00 2018-09-03 16:41:01.911 246 11493.96 50.34 56875.35 88888.00 2018-09-03 16:41:02.411 246 11494.03 50.34 56875.39 88888.00 2018-09-03 16:41:02.911 246 11494.01 50.36 56875.49 88888.00 2018-09-03 16:41:03.411 246 11494.00 50.36 56875.50 88888.00 2018-09-03 16:41:03.911 246 11494.06 50.34 56875.43 88888.00 2018-09-03 16:41:04.411 246 11493.96 50.32 56875.32 88888.00 2018-09-03 16:41:04.911 246 11493.95 50.33 56875.28 88888.00 2018-09-03 16:41:05.411 246 11493.97 50.35 56875.31 88888.00 2018-09-03 16:41:05.911 246 11493.99 50.34 56875.35 88888.00 2018-09-03 16:41:06.411 246 11494.01 50.32 56875.33 88888.00 2018-09-03 16:41:06.911 246 11494.10 50.26 56875.34 88888.00 2018-09-03 16:41:07.411 246 11494.00 50.25 56875.34 88888.00 2018-09-03 16:41:07.911 246 11493.99 50.28 56875.20 88888.00 2018-09-03 16:41:08.411 246 11494.07 50.35 56875.17 88888.00 2018-09-03 16:41:08.911 246 11494.06 50.35 56875.28 88888.00 2018-09-03 16:41:09.411 246 11494.04 50.35 56875.34 88888.00 2018-09-03 16:41:09.911 246 11494.04 50.33 56875.30 88888.00 2018-09-03 16:41:10.411 246 11493.96 50.32 56875.20 88888.00 2018-09-03 16:41:10.911 246 11493.97 50.36 56875.15 88888.00 2018-09-03 16:41:11.411 246 11494.07 50.40 56875.22 88888.00 2018-09-03 16:41:11.911 246 11494.07 50.39 56875.27 88888.00 2018-09-03 16:41:12.411 246 11494.09 50.40 56875.27 88888.00 2018-09-03 16:41:12.911 246 11494.11 50.39 56875.27 88888.00 2018-09-03 16:41:13.411 246 11494.08 50.34 56875.25 88888.00 2018-09-03 16:41:13.911 246 11494.07 50.39 56875.26 88888.00 2018-09-03 16:41:14.411 246 11494.10 50.39 56875.22 88888.00 2018-09-03 16:41:14.911 246 11494.02 50.35 56875.17 88888.00 2018-09-03 16:41:15.411 246 11494.06 50.38 56875.20 88888.00 2018-09-03 16:41:15.911 246 11494.13 50.38 56875.20 88888.00 2018-09-03 16:41:16.411 246 11494.04 50.34 56875.21 88888.00 2018-09-03 16:41:16.911 246 11494.02 50.33 56875.24 88888.00 2018-09-03 16:41:17.411 246 11494.15 50.33 56875.12 88888.00 2018-09-03 16:41:17.911 246 11494.06 50.32 56875.15 88888.00 2018-09-03 16:41:18.411 246 11493.99 50.36 56875.24 88888.00 2018-09-03 16:41:18.911 246 11494.03 50.33 56875.21 88888.00 2018-09-03 16:41:19.411 246 11494.03 50.30 56875.14 88888.00 2018-09-03 16:41:19.911 246 11494.03 50.36 56875.17 88888.00 2018-09-03 16:41:20.411 246 11494.04 50.38 56875.24 88888.00 2018-09-03 16:41:20.911 246 11494.03 50.35 56875.27 88888.00 2018-09-03 16:41:21.411 246 11494.04 50.36 56875.26 88888.00 2018-09-03 16:41:21.911 246 11494.10 50.38 56875.20 88888.00 2018-09-03 16:41:22.411 246 11494.09 50.38 56875.14 88888.00 2018-09-03 16:41:22.911 246 11494.07 50.34 56875.15 88888.00 2018-09-03 16:41:23.411 246 11494.09 50.36 56875.22 88888.00 2018-09-03 16:41:23.911 246 11493.99 50.40 56875.19 88888.00 2018-09-03 16:41:24.411 246 11493.96 50.35 56875.15 88888.00 2018-09-03 16:41:24.911 246 11494.04 50.38 56875.14 88888.00 2018-09-03 16:41:25.411 246 11494.04 50.33 56875.18 88888.00 2018-09-03 16:41:25.911 246 11494.07 50.39 56875.24 88888.00 2018-09-03 16:41:26.411 246 11494.10 50.36 56875.30 88888.00 2018-09-03 16:41:26.911 246 11494.00 50.32 56875.26 88888.00 2018-09-03 16:41:27.411 246 11493.97 50.39 56875.24 88888.00 2018-09-03 16:41:27.911 246 11494.07 50.48 56875.22 88888.00 2018-09-03 16:41:28.411 246 11494.00 50.42 56875.19 88888.00 2018-09-03 16:41:28.911 246 11494.03 50.41 56875.20 88888.00 2018-09-03 16:41:29.411 246 11494.03 50.40 56875.24 88888.00 2018-09-03 16:41:29.911 246 11493.95 50.40 56875.20 88888.00 2018-09-03 16:41:30.411 246 11493.97 50.39 56875.24 88888.00 2018-09-03 16:41:30.911 246 11494.02 50.33 56875.26 88888.00 2018-09-03 16:41:31.411 246 11493.94 50.29 56875.18 88888.00 2018-09-03 16:41:31.911 246 11493.87 50.39 56875.19 88888.00 2018-09-03 16:41:32.411 246 11493.99 50.45 56875.21 88888.00 2018-09-03 16:41:32.911 246 11493.92 50.45 56875.21 88888.00 2018-09-03 16:41:33.411 246 11494.00 50.47 56875.24 88888.00 2018-09-03 16:41:33.911 246 11494.06 50.49 56875.19 88888.00 2018-09-03 16:41:34.411 246 11493.96 50.49 56875.19 88888.00 2018-09-03 16:41:34.911 246 11493.97 50.49 56875.18 88888.00 2018-09-03 16:41:35.411 246 11494.03 50.45 56875.17 88888.00 2018-09-03 16:41:35.911 246 11493.97 50.42 56875.13 88888.00 2018-09-03 16:41:36.411 246 11494.08 50.43 56875.20 88888.00 2018-09-03 16:41:36.911 246 11494.15 50.45 56875.25 88888.00 2018-09-03 16:41:37.411 246 11494.07 50.41 56875.24 88888.00 2018-09-03 16:41:37.911 246 11494.02 50.41 56875.22 88888.00 2018-09-03 16:41:38.411 246 11494.07 50.42 56875.19 88888.00 2018-09-03 16:41:38.911 246 11494.09 50.45 56875.15 88888.00 2018-09-03 16:41:40.411 246 11494.02 50.42 56875.24 88888.00 2018-09-03 16:41:40.911 246 11494.01 50.48 56875.18 88888.00 2018-09-03 16:41:41.411 246 11494.11 50.57 56875.14 88888.00 2018-09-03 16:41:41.911 246 11494.10 50.60 56875.17 88888.00 2018-09-03 16:41:42.411 246 11494.06 50.59 56875.21 88888.00 2018-09-03 16:41:42.911 246 11494.04 50.54 56875.25 88888.00 2018-09-03 16:41:43.411 246 11494.00 50.49 56875.14 88888.00 2018-09-03 16:41:43.911 246 11494.10 50.57 56875.14 88888.00 2018-09-03 16:41:44.411 246 11494.18 50.60 56875.15 88888.00 2018-09-03 16:41:44.911 246 11494.13 50.60 56875.19 88888.00 2018-09-03 16:41:45.411 246 11494.07 50.63 56875.19 88888.00 2018-09-03 16:41:45.911 246 11494.07 50.62 56875.07 88888.00 2018-09-03 16:41:46.411 246 11494.06 50.55 56875.01 88888.00 2018-09-03 16:41:46.911 246 11494.03 50.57 56875.00 88888.00 2018-09-03 16:41:47.911 246 11494.16 50.56 56875.04 88888.00 2018-09-03 16:41:48.411 246 11494.14 50.59 56875.07 88888.00 2018-09-03 16:41:48.911 246 11494.17 50.54 56875.04 88888.00 2018-09-03 16:41:49.911 246 11494.20 50.57 56875.01 88888.00 2018-09-03 16:41:50.411 246 11494.20 50.54 56875.04 88888.00 2018-09-03 16:41:50.911 246 11494.10 50.53 56875.07 88888.00 2018-09-03 16:41:51.411 246 11494.13 50.52 56874.98 88888.00 2018-09-03 16:41:51.911 246 11494.21 50.55 56874.92 88888.00 2018-09-03 16:41:52.411 246 11494.18 50.59 56874.93 88888.00 2018-09-03 16:41:52.911 246 11494.13 50.57 56874.96 88888.00 2018-09-03 16:41:53.411 246 11494.18 50.57 56875.00 88888.00 2018-09-03 16:41:53.911 246 11494.09 50.56 56874.99 88888.00 2018-09-03 16:41:54.411 246 11494.13 50.60 56874.92 88888.00 2018-09-03 16:41:54.911 246 11494.20 50.60 56874.83 88888.00 2018-09-03 16:41:55.411 246 11494.17 50.59 56874.86 88888.00 2018-09-03 16:41:55.911 246 11494.17 50.60 56874.94 88888.00 2018-09-03 16:41:56.411 246 11494.20 50.64 56874.96 88888.00 2018-09-03 16:41:56.911 246 11494.15 50.59 56874.93 88888.00 2018-09-03 16:41:57.911 246 11494.14 50.59 56874.86 88888.00 2018-09-03 16:41:58.411 246 11494.14 50.60 56874.94 88888.00 2018-09-03 16:41:58.911 246 11494.18 50.59 56874.96 88888.00 2018-09-03 16:41:59.911 246 11494.11 50.52 56874.92 88888.00 2018-09-03 16:42:00.411 246 11494.10 50.56 56874.80 88888.00 2018-09-03 16:42:00.911 246 11494.16 50.61 56874.79 88888.00 2018-09-03 16:42:01.411 246 11494.10 50.53 56874.82 88888.00 2018-09-03 16:42:01.911 246 11494.10 50.56 56874.90 88888.00 2018-09-03 16:42:02.411 246 11494.09 50.59 56874.96 88888.00 2018-09-03 16:42:02.911 246 11494.04 50.54 56874.92 88888.00 2018-09-03 16:42:03.411 246 11494.01 50.50 56874.87 88888.00 2018-09-03 16:42:03.911 246 11494.09 50.48 56874.89 88888.00 2018-09-03 16:42:04.411 246 11494.08 50.54 56874.87 88888.00 2018-09-03 16:42:04.911 246 11494.06 50.53 56874.93 88888.00 2018-09-03 16:42:05.411 246 11494.10 50.48 56874.95 88888.00 2018-09-03 16:42:05.911 246 11494.08 50.47 56874.90 88888.00 2018-09-03 16:42:06.411 246 11494.07 50.53 56874.85 88888.00 2018-09-03 16:42:06.911 246 11494.11 50.54 56874.87 88888.00 2018-09-03 16:42:07.411 246 11494.06 50.43 56874.85 88888.00 2018-09-03 16:42:07.911 246 11494.08 50.53 56874.82 88888.00 2018-09-03 16:42:08.411 246 11494.08 50.49 56874.79 88888.00 2018-09-03 16:42:08.911 246 11494.02 50.47 56874.79 88888.00 2018-09-03 16:42:09.411 246 11494.01 50.55 56874.80 88888.00 2018-09-03 16:42:09.912 246 11494.03 50.57 56874.85 88888.00 2018-09-03 16:42:10.412 246 11494.00 50.60 56874.82 88888.00 2018-09-03 16:42:10.912 246 11494.03 50.60 56874.75 88888.00 2018-09-03 16:42:11.412 246 11494.09 50.50 56874.72 88888.00 2018-09-03 16:42:11.912 246 11494.03 50.53 56874.73 88888.00 2018-09-03 16:42:12.412 246 11494.06 50.63 56874.87 88888.00 2018-09-03 16:42:12.912 246 11494.10 50.54 56874.88 88888.00 2018-09-03 16:42:13.412 246 11494.07 50.50 56874.83 88888.00 2018-09-03 16:42:13.912 246 11494.07 50.53 56874.76 88888.00 2018-09-03 16:42:14.412 246 11494.14 50.52 56874.74 88888.00 2018-09-03 16:42:14.912 246 11494.09 50.50 56874.77 88888.00 2018-09-03 16:42:15.412 246 11494.07 50.57 56874.79 88888.00 2018-09-03 16:42:15.912 246 11494.08 50.61 56874.76 88888.00 2018-09-03 16:42:16.412 246 11494.02 50.56 56874.67 88888.00 2018-09-03 16:42:16.912 246 11493.96 50.57 56874.69 88888.00 2018-09-03 16:42:17.412 246 11494.04 50.57 56874.72 88888.00 2018-09-03 16:42:17.912 246 11494.00 50.50 56874.72 88888.00 2018-09-03 16:42:18.412 246 11493.97 50.49 56874.76 88888.00 2018-09-03 16:42:18.912 246 11493.99 50.49 56874.69 88888.00 2018-09-03 16:42:19.412 246 11493.90 50.53 56874.70 88888.00 2018-09-03 16:42:19.912 246 11493.87 50.56 56874.72 88888.00 2018-09-03 16:42:20.412 246 11493.97 50.56 56874.70 88888.00 2018-09-03 16:42:21.412 246 11493.83 50.49 56874.63 88888.00 2018-09-03 16:42:21.912 246 11493.92 50.54 56874.63 88888.00 2018-09-03 16:42:22.412 246 11493.87 50.49 56874.61 88888.00 2018-09-03 16:42:22.912 246 11493.87 50.48 56874.62 88888.00 2018-09-03 16:42:23.412 246 11493.92 50.50 56874.66 88888.00 2018-09-03 16:42:23.912 246 11493.87 50.49 56874.60 88888.00 2018-09-03 16:42:24.412 246 11493.80 50.49 56874.54 88888.00 2018-09-03 16:42:24.912 246 11493.87 50.43 56874.54 88888.00 2018-09-03 16:42:25.412 246 11493.80 50.43 56874.57 88888.00 2018-09-03 16:42:25.912 246 11493.79 50.47 56874.64 88888.00 2018-09-03 16:42:26.412 246 11493.87 50.47 56874.68 88888.00 2018-09-03 16:42:26.912 246 11493.79 50.41 56874.60 88888.00 2018-09-03 16:42:27.412 246 11493.73 50.42 56874.60 88888.00 2018-09-03 16:42:27.912 246 11493.80 50.45 56874.60 88888.00 2018-09-03 16:42:28.412 246 11493.81 50.41 56874.66 88888.00 2018-09-03 16:42:28.912 246 11493.78 50.36 56874.69 88888.00 2018-09-03 16:42:29.412 246 11493.82 50.36 56874.64 88888.00 2018-09-03 16:42:29.912 246 11493.74 50.35 56874.60 88888.00 2018-09-03 16:42:30.412 246 11493.74 50.40 56874.60 88888.00 2018-09-03 16:42:31.412 246 11493.75 50.32 56874.70 88888.00 2018-09-03 16:42:31.912 246 11493.69 50.29 56874.70 88888.00 2018-09-03 16:42:32.412 246 11493.75 50.30 56874.60 88888.00 2018-09-03 16:42:32.912 246 11493.72 50.29 56874.61 88888.00 2018-09-03 16:42:33.412 246 11493.72 50.27 56874.62 88888.00 2018-09-03 16:42:33.912 246 11493.72 50.28 56874.68 88888.00 2018-09-03 16:42:34.412 246 11493.62 50.20 56874.67 88888.00 2018-09-03 16:42:34.912 246 11493.64 50.15 56874.58 88888.00 2018-09-03 16:42:35.412 246 11493.66 50.26 56874.57 88888.00 2018-09-03 16:42:35.912 246 11493.58 50.29 56874.68 88888.00 2018-09-03 16:42:36.412 246 11493.55 50.22 56874.67 88888.00 2018-09-03 16:42:36.912 246 11493.60 50.20 56874.67 88888.00 2018-09-03 16:42:37.412 246 11493.53 50.23 56874.64 88888.00 2018-09-03 16:42:37.912 246 11493.53 50.26 56874.67 88888.00 2018-09-03 16:42:38.412 246 11493.59 50.21 56874.72 88888.00 2018-09-03 16:42:38.912 246 11493.53 50.14 56874.64 88888.00 2018-09-03 16:42:39.412 246 11493.45 50.13 56874.68 88888.00 2018-09-03 16:42:39.912 246 11493.52 50.12 56874.69 88888.00 2018-09-03 16:42:40.412 246 11493.52 50.13 56874.70 88888.00 2018-09-03 16:42:40.912 246 11493.48 50.18 56874.69 88888.00 2018-09-03 16:42:41.412 246 11493.53 50.16 56874.70 88888.00 2018-09-03 16:42:41.912 246 11493.45 50.07 56874.80 88888.00 2018-09-03 16:42:42.412 246 11493.34 50.13 56874.87 88888.00 2018-09-03 16:42:42.912 246 11493.39 50.15 56874.88 88888.00 2018-09-03 16:42:43.412 246 11493.37 50.13 56874.87 88888.00 2018-09-03 16:42:43.912 246 11493.36 50.13 56874.89 88888.00 2018-09-03 16:42:44.412 246 11493.39 50.13 56874.96 88888.00 2018-09-03 16:42:44.912 246 11493.36 50.15 56874.99 88888.00 2018-09-03 16:42:45.412 246 11493.37 50.15 56875.05 88888.00 2018-09-03 16:42:45.912 246 11493.39 50.19 56875.12 88888.00 2018-09-03 16:42:46.412 246 11493.36 50.16 56875.11 88888.00 2018-09-03 16:42:46.912 246 11493.31 50.11 56875.15 88888.00 2018-09-03 16:42:47.412 246 11493.38 50.13 56875.17 88888.00 2018-09-03 16:42:47.912 246 11493.36 50.13 56875.19 88888.00 2018-09-03 16:42:48.412 246 11493.30 50.14 56875.24 88888.00 2018-09-03 16:42:48.912 246 11493.32 50.11 56875.30 88888.00 2018-09-03 16:42:49.412 246 11493.27 50.11 56875.34 88888.00 2018-09-03 16:42:49.912 246 11493.28 50.14 56875.35 88888.00 2018-09-03 16:42:50.412 246 11493.30 50.14 56875.47 88888.00 2018-09-03 16:42:50.912 246 11493.24 50.11 56875.56 88888.00 2018-09-03 16:42:51.412 246 11493.21 50.13 56875.45 88888.00 2018-09-03 16:42:51.912 246 11493.26 50.14 56875.46 88888.00 2018-09-03 16:42:52.412 246 11493.24 50.18 56875.51 88888.00 2018-09-03 16:42:52.912 246 11493.25 50.22 56875.56 88888.00 2018-09-03 16:42:53.412 246 11493.31 50.25 56875.65 88888.00 2018-09-03 16:42:53.912 246 11493.27 50.21 56875.67 88888.00 2018-09-03 16:42:54.412 246 11493.25 50.14 56875.58 88888.00 2018-09-03 16:42:54.912 246 11493.28 50.14 56875.56 88888.00 2018-09-03 16:42:55.412 246 11493.21 50.20 56875.63 88888.00 2018-09-03 16:42:55.912 246 11493.17 50.22 56875.72 88888.00 2018-09-03 16:42:56.412 246 11493.19 50.20 56875.78 88888.00 2018-09-03 16:42:56.912 246 11493.12 50.22 56875.72 88888.00 2018-09-03 16:42:57.412 246 11493.10 50.27 56875.78 88888.00 2018-09-03 16:42:57.912 246 11493.18 50.21 56875.79 88888.00 2018-09-03 16:42:58.412 246 11493.10 50.14 56875.76 88888.00 2018-09-03 16:42:58.912 246 11493.12 50.21 56875.84 88888.00 2018-09-03 16:42:59.412 246 11493.17 50.16 56875.92 88888.00 2018-09-03 16:42:59.912 246 11493.19 50.11 56875.92 88888.00 2018-09-03 16:43:00.412 246 11493.16 50.07 56875.97 88888.00 2018-09-03 16:43:00.912 246 11493.14 50.06 56875.99 88888.00 2018-09-03 16:43:01.412 246 11493.12 50.14 56875.99 88888.00 2018-09-03 16:43:01.912 246 11493.17 50.22 56876.04 88888.00 2018-09-03 16:43:02.912 246 11493.09 50.21 56876.10 88888.00 2018-09-03 16:43:03.412 246 11493.02 50.25 56876.10 88888.00 2018-09-03 16:43:03.912 246 11493.07 50.23 56876.08 88888.00 2018-09-03 16:43:04.412 246 11493.00 50.20 56876.08 88888.00 2018-09-03 16:43:04.912 246 11493.02 50.29 56876.04 88888.00 2018-09-03 16:43:05.412 246 11493.06 50.27 56876.01 88888.00 2018-09-03 16:43:05.912 246 11493.02 50.26 56876.04 88888.00 2018-09-03 16:43:06.412 246 11492.97 50.29 56876.12 88888.00 2018-09-03 16:43:06.912 246 11493.00 50.29 56876.24 88888.00 2018-09-03 16:43:07.412 246 11492.97 50.23 56876.21 88888.00 2018-09-03 16:43:07.912 246 11492.95 50.28 56876.15 88888.00 2018-09-03 16:43:08.412 246 11493.02 50.28 56876.14 88888.00 2018-09-03 16:43:08.912 246 11493.00 50.22 56876.20 88888.00 2018-09-03 16:43:09.412 246 11492.97 50.21 56876.23 88888.00 2018-09-03 16:43:09.912 246 11492.96 50.20 56876.26 88888.00 2018-09-03 16:43:10.412 246 11492.89 50.19 56876.17 88888.00 2018-09-03 16:43:10.912 246 11492.91 50.21 56876.15 88888.00 2018-09-03 16:43:11.412 246 11492.97 50.22 56876.20 88888.00 2018-09-03 16:43:11.912 246 11492.85 50.21 56876.20 88888.00 2018-09-03 16:43:12.912 246 11492.91 50.26 56876.28 88888.00 2018-09-03 16:43:13.412 246 11492.83 50.25 56876.31 88888.00 2018-09-03 16:43:13.912 246 11492.83 50.27 56876.30 88888.00 2018-09-03 16:43:14.412 246 11492.86 50.27 56876.34 88888.00 2018-09-03 16:43:14.912 246 11492.77 50.25 56876.34 88888.00 2018-09-03 16:43:15.412 246 11492.76 50.27 56876.37 88888.00 2018-09-03 16:43:15.912 246 11492.89 50.30 56876.39 88888.00 2018-09-03 16:43:16.412 246 11492.85 50.28 56876.40 88888.00 2018-09-03 16:43:16.912 246 11492.78 50.34 56876.47 88888.00 2018-09-03 16:43:17.412 246 11492.83 50.30 56876.44 88888.00 2018-09-03 16:43:17.912 246 11492.74 50.32 56876.36 88888.00 2018-09-03 16:43:18.412 246 11492.71 50.38 56876.41 88888.00 2018-09-03 16:43:18.912 246 11492.77 50.35 56876.50 88888.00 2018-09-03 16:43:19.412 246 11492.68 50.28 56876.50 88888.00 2018-09-03 16:43:19.912 246 11492.65 50.32 56876.48 88888.00 2018-09-03 16:43:20.912 246 11492.67 50.35 56876.49 88888.00 2018-09-03 16:43:21.412 246 11492.70 50.40 56876.48 88888.00 2018-09-03 16:43:21.912 246 11492.72 50.38 56876.49 88888.00 2018-09-03 16:43:22.412 246 11492.64 50.38 56876.53 88888.00 2018-09-03 16:43:22.912 246 11492.68 50.39 56876.54 88888.00 2018-09-03 16:43:23.412 246 11492.72 50.34 56876.52 88888.00 2018-09-03 16:43:23.912 246 11492.62 50.33 56876.47 88888.00 2018-09-03 16:43:24.412 246 11492.61 50.32 56876.48 88888.00 2018-09-03 16:43:24.912 246 11492.70 50.33 56876.53 88888.00 2018-09-03 16:43:25.412 246 11492.65 50.35 56876.60 88888.00 2018-09-03 16:43:25.912 246 11492.65 50.45 56876.61 88888.00 2018-09-03 16:43:26.412 246 11492.70 50.49 56876.63 88888.00 2018-09-03 16:43:26.912 246 11492.60 50.45 56876.61 88888.00 2018-09-03 16:43:27.412 246 11492.62 50.47 56876.54 88888.00 2018-09-03 16:43:27.912 246 11492.70 50.41 56876.54 88888.00 2018-09-03 16:43:28.412 246 11492.63 50.39 56876.59 88888.00 2018-09-03 16:43:28.912 246 11492.61 50.42 56876.66 88888.00 2018-09-03 16:43:29.412 246 11492.70 50.40 56876.66 88888.00 2018-09-03 16:43:29.912 246 11492.67 50.41 56876.65 88888.00 2018-09-03 16:43:30.412 246 11492.62 50.41 56876.66 88888.00 2018-09-03 16:43:30.912 246 11492.62 50.41 56876.71 88888.00 2018-09-03 16:43:31.412 246 11492.54 50.43 56876.78 88888.00 2018-09-03 16:43:31.912 246 11492.50 50.45 56876.78 88888.00 2018-09-03 16:43:32.412 246 11492.61 50.42 56876.75 88888.00 2018-09-03 16:43:32.912 246 11492.57 50.42 56876.75 88888.00 2018-09-03 16:43:33.412 246 11492.55 50.46 56876.76 88888.00 2018-09-03 16:43:33.912 246 11492.58 50.50 56876.80 88888.00 2018-09-03 16:43:34.412 246 11492.50 50.48 56876.79 88888.00 2018-09-03 16:43:34.912 246 11492.50 50.48 56876.78 88888.00 2018-09-03 16:43:35.412 246 11492.58 50.49 56876.80 88888.00 2018-09-03 16:43:35.912 246 11492.53 50.41 56876.80 88888.00 2018-09-03 16:43:36.412 246 11492.49 50.41 56876.87 88888.00 2018-09-03 16:43:36.912 246 11492.51 50.49 56876.86 88888.00 2018-09-03 16:43:37.412 246 11492.46 50.54 56876.81 88888.00 2018-09-03 16:43:37.912 246 11492.43 50.54 56876.85 88888.00 2018-09-03 16:43:38.412 246 11492.49 50.53 56876.91 88888.00 2018-09-03 16:43:38.912 246 11492.41 50.48 56876.89 88888.00 2018-09-03 16:43:39.412 246 11492.36 50.49 56876.94 88888.00 2018-09-03 16:43:39.912 246 11492.47 50.56 56876.97 88888.00 2018-09-03 16:43:40.412 246 11492.39 50.57 56876.98 88888.00 2018-09-03 16:43:40.912 246 11492.36 50.59 56876.97 88888.00 2018-09-03 16:43:41.412 246 11492.43 50.57 56877.05 88888.00 2018-09-03 16:43:41.912 246 11492.43 50.60 56877.05 88888.00 2018-09-03 16:43:42.412 246 11492.44 50.62 56877.10 88888.00 2018-09-03 16:43:42.912 246 11492.47 50.62 56877.10 88888.00 2018-09-03 16:43:43.412 246 11492.37 50.59 56877.12 88888.00 2018-09-03 16:43:44.412 246 11492.46 50.62 56877.18 88888.00 2018-09-03 16:43:44.912 246 11492.40 50.63 56877.11 88888.00 2018-09-03 16:43:45.412 246 11492.36 50.64 56877.14 88888.00 2018-09-03 16:43:45.912 246 11492.46 50.63 56877.19 88888.00 2018-09-03 16:43:46.412 246 11492.43 50.68 56877.24 88888.00 2018-09-03 16:43:46.912 246 11492.42 50.69 56877.30 88888.00 2018-09-03 16:43:47.412 246 11492.47 50.67 56877.32 88888.00 2018-09-03 16:43:47.912 246 11492.39 50.69 56877.36 88888.00 2018-09-03 16:43:48.412 246 11492.34 50.73 56877.33 88888.00 2018-09-03 16:43:48.912 246 11492.43 50.80 56877.40 88888.00 2018-09-03 16:43:49.412 246 11492.37 50.77 56877.42 88888.00 2018-09-03 16:43:49.912 246 11492.40 50.76 56877.43 88888.00 2018-09-03 16:43:50.412 246 11492.40 50.76 56877.48 88888.00 2018-09-03 16:43:50.912 246 11492.33 50.77 56877.51 88888.00 2018-09-03 16:43:51.412 246 11492.28 50.82 56877.61 88888.00 2018-09-03 16:43:51.912 246 11492.41 50.86 56877.59 88888.00 2018-09-03 16:43:52.412 246 11492.42 50.84 56877.58 88888.00 2018-09-03 16:43:52.912 246 11492.40 50.84 56877.62 88888.00 2018-09-03 16:43:53.412 246 11492.43 50.84 56877.61 88888.00 2018-09-03 16:43:54.412 246 11492.34 50.95 56877.64 88888.00 2018-09-03 16:43:54.912 246 11492.41 50.97 56877.68 88888.00 2018-09-03 16:43:55.412 246 11492.35 50.95 56877.66 88888.00 2018-09-03 16:43:55.912 246 11492.29 50.97 56877.72 88888.00 2018-09-03 16:43:56.412 246 11492.36 50.98 56877.76 88888.00 2018-09-03 16:43:56.912 246 11492.36 51.00 56877.76 88888.00 2018-09-03 16:43:57.412 246 11492.41 51.00 56877.69 88888.00 2018-09-03 16:43:57.912 246 11492.42 51.07 56877.71 88888.00 2018-09-03 16:43:58.412 246 11492.40 51.09 56877.82 88888.00 2018-09-03 16:43:58.912 246 11492.39 51.14 56877.88 88888.00 2018-09-03 16:43:59.412 246 11492.43 51.10 56877.83 88888.00 2018-09-03 16:43:59.912 246 11492.41 51.08 56877.82 88888.00 2018-09-03 16:44:00.412 246 11492.36 51.09 56877.84 88888.00 2018-09-03 16:44:00.912 246 11492.48 51.09 56877.87 88888.00 2018-09-03 16:44:01.412 246 11492.41 51.07 56877.87 88888.00 2018-09-03 16:44:01.912 246 11492.42 51.10 56877.89 88888.00 2018-09-03 16:44:02.412 246 11492.51 51.18 56877.91 88888.00 2018-09-03 16:44:02.912 246 11492.50 51.20 56877.91 88888.00 2018-09-03 16:44:03.412 246 11492.50 51.18 56877.93 88888.00 2018-09-03 16:44:03.912 246 11492.54 51.16 56877.98 88888.00 2018-09-03 16:44:04.412 246 11492.48 51.15 56877.95 88888.00 2018-09-03 16:44:04.912 246 11492.48 51.23 56877.93 88888.00 2018-09-03 16:44:05.412 246 11492.56 51.29 56877.91 88888.00 2018-09-03 16:44:05.912 246 11492.50 51.24 56877.91 88888.00 2018-09-03 16:44:06.412 246 11492.57 51.21 56878.02 88888.00 2018-09-03 16:44:06.912 246 11492.65 51.23 56878.04 88888.00 2018-09-03 16:44:07.412 246 11492.61 51.28 56878.03 88888.00 2018-09-03 16:44:07.912 246 11492.55 51.32 56877.98 88888.00 2018-09-03 16:44:08.412 246 11492.62 51.34 56878.01 88888.00 2018-09-03 16:44:08.912 246 11492.61 51.30 56878.00 88888.00 2018-09-03 16:44:09.412 246 11492.57 51.35 56877.96 88888.00 2018-09-03 16:44:09.912 246 11492.69 51.34 56877.95 88888.00 2018-09-03 16:44:10.412 246 11492.68 51.34 56877.97 88888.00 2018-09-03 16:44:10.912 246 11492.64 51.35 56878.00 88888.00 2018-09-03 16:44:11.412 246 11492.65 51.38 56877.98 88888.00 2018-09-03 16:44:11.912 246 11492.65 51.41 56877.95 88888.00 2018-09-03 16:44:12.412 246 11492.70 51.44 56877.93 88888.00 2018-09-03 16:44:12.912 246 11492.78 51.45 56877.98 88888.00 2018-09-03 16:44:13.412 246 11492.72 51.42 56877.97 88888.00 2018-09-03 16:44:13.912 246 11492.70 51.43 56877.93 88888.00 2018-09-03 16:44:14.412 246 11492.84 51.44 56877.91 88888.00 2018-09-03 16:44:14.912 246 11492.79 51.44 56877.91 88888.00 2018-09-03 16:44:15.412 246 11492.78 51.49 56877.96 88888.00 2018-09-03 16:44:15.912 246 11492.86 51.49 56878.00 88888.00 2018-09-03 16:44:16.412 246 11492.82 51.51 56877.96 88888.00 2018-09-03 16:44:16.912 246 11492.78 51.56 56877.95 88888.00 2018-09-03 16:44:17.412 246 11492.88 51.56 56877.95 88888.00 2018-09-03 16:44:17.912 246 11492.84 51.50 56877.95 88888.00 2018-09-03 16:44:18.412 246 11492.83 51.54 56877.96 88888.00 2018-09-03 16:44:18.912 246 11492.91 51.52 56877.94 88888.00 2018-09-03 16:44:19.412 246 11492.90 51.45 56877.98 88888.00 2018-09-03 16:44:19.912 246 11492.91 51.45 56877.95 88888.00 2018-09-03 16:44:20.412 246 11492.90 51.49 56877.93 88888.00 2018-09-03 16:44:20.912 246 11492.93 51.52 56877.95 88888.00 2018-09-03 16:44:21.412 246 11493.00 51.58 56877.91 88888.00 2018-09-03 16:44:21.912 246 11493.06 51.56 56877.94 88888.00 2018-09-03 16:44:22.412 246 11492.96 51.49 56878.03 88888.00 2018-09-03 16:44:22.912 246 11492.86 51.48 56878.09 88888.00 2018-09-03 16:44:23.412 246 11492.98 51.55 56878.02 88888.00 2018-09-03 16:44:23.912 246 11493.00 51.59 56877.89 88888.00 2018-09-03 16:44:24.412 246 11493.06 51.66 56877.91 88888.00 2018-09-03 16:44:24.912 246 11493.12 51.68 56877.97 88888.00 2018-09-03 16:44:25.412 246 11493.07 51.56 56877.93 88888.00 2018-09-03 16:44:25.912 246 11493.00 51.55 56877.85 88888.00 2018-09-03 16:44:26.412 246 11493.11 51.63 56877.82 88888.00 2018-09-03 16:44:26.912 246 11493.16 51.58 56877.87 88888.00 2018-09-03 16:44:27.412 246 11493.10 51.57 56877.94 88888.00 2018-09-03 16:44:27.912 246 11493.17 51.64 56877.93 88888.00 2018-09-03 16:44:28.412 246 11493.07 51.64 56877.85 88888.00 2018-09-03 16:44:28.912 246 11493.10 51.66 56877.80 88888.00 2018-09-03 16:44:29.412 246 11493.13 51.65 56877.77 88888.00 2018-09-03 16:44:29.912 246 11493.10 51.63 56877.85 88888.00 2018-09-03 16:44:30.412 246 11493.11 51.71 56877.88 88888.00 2018-09-03 16:44:30.912 246 11493.19 51.71 56877.77 88888.00 2018-09-03 16:44:31.412 246 11493.20 51.63 56877.75 88888.00 2018-09-03 16:44:31.912 246 11493.19 51.63 56877.71 88888.00 2018-09-03 16:44:32.412 246 11493.28 51.69 56877.70 88888.00 2018-09-03 16:44:32.912 246 11493.31 51.70 56877.75 88888.00 2018-09-03 16:44:33.412 246 11493.31 51.71 56877.82 88888.00 2018-09-03 16:44:33.912 246 11493.36 51.68 56877.85 88888.00 2018-09-03 16:44:34.412 246 11493.27 51.58 56877.72 88888.00 2018-09-03 16:44:34.912 246 11493.23 51.62 56877.59 88888.00 2018-09-03 16:44:35.412 246 11493.40 51.69 56877.58 88888.00 2018-09-03 16:44:35.912 246 11493.44 51.70 56877.66 88888.00 2018-09-03 16:44:36.412 246 11493.37 51.71 56877.75 88888.00 2018-09-03 16:44:36.912 246 11493.38 51.69 56877.76 88888.00 2018-09-03 16:44:37.412 246 11493.37 51.65 56877.64 88888.00 2018-09-03 16:44:37.912 246 11493.45 51.66 56877.57 88888.00 2018-09-03 16:44:38.412 246 11493.48 51.70 56877.62 88888.00 2018-09-03 16:44:38.912 246 11493.37 51.71 56877.69 88888.00 2018-09-03 16:44:39.413 246 11493.34 51.77 56877.71 88888.00 2018-09-03 16:44:39.913 246 11493.43 51.75 56877.62 88888.00 2018-09-03 16:44:40.413 246 11493.43 51.70 56877.58 88888.00 2018-09-03 16:44:40.913 246 11493.43 51.71 56877.56 88888.00 2018-09-03 16:44:41.413 246 11493.46 51.72 56877.57 88888.00 2018-09-03 16:44:41.913 246 11493.44 51.72 56877.59 88888.00 2018-09-03 16:44:42.413 246 11493.52 51.75 56877.57 88888.00 2018-09-03 16:44:42.913 246 11493.57 51.74 56877.56 88888.00 2018-09-03 16:44:43.413 246 11493.46 51.70 56877.55 88888.00 2018-09-03 16:44:43.913 246 11493.43 51.72 56877.52 88888.00 2018-09-03 16:44:44.413 246 11493.55 51.76 56877.51 88888.00 2018-09-03 16:44:44.913 246 11493.54 51.81 56877.57 88888.00 2018-09-03 16:44:45.413 246 11493.51 51.79 56877.61 88888.00 2018-09-03 16:44:45.913 246 11493.58 51.72 56877.52 88888.00 2018-09-03 16:44:46.413 246 11493.58 51.72 56877.49 88888.00 2018-09-03 16:44:46.913 246 11493.62 51.82 56877.43 88888.00 2018-09-03 16:44:47.413 246 11493.68 51.84 56877.46 88888.00 2018-09-03 16:44:47.913 246 11493.64 51.76 56877.52 88888.00 2018-09-03 16:44:48.413 246 11493.61 51.78 56877.50 88888.00 2018-09-03 16:44:48.913 246 11493.59 51.78 56877.37 88888.00 2018-09-03 16:44:49.413 246 11493.57 51.72 56877.24 88888.00 2018-09-03 16:44:49.913 246 11493.60 51.78 56877.30 88888.00 2018-09-03 16:44:50.413 246 11493.67 51.81 56877.36 88888.00 2018-09-03 16:44:50.913 246 11493.64 51.77 56877.39 88888.00 2018-09-03 16:44:51.413 246 11493.66 51.76 56877.37 88888.00 2018-09-03 16:44:51.913 246 11493.72 51.81 56877.31 88888.00 2018-09-03 16:44:52.413 246 11493.66 51.77 56877.18 88888.00 2018-09-03 16:44:52.913 246 11493.71 51.75 56877.19 88888.00 2018-09-03 16:44:53.413 246 11493.76 51.84 56877.19 88888.00 2018-09-03 16:44:53.913 246 11493.75 51.82 56877.20 88888.00 2018-09-03 16:44:54.413 246 11493.76 51.63 56877.24 88888.00 2018-09-03 16:44:54.913 246 11493.78 51.72 56877.14 88888.00 2018-09-03 16:44:55.413 246 11493.72 51.75 56877.07 88888.00 2018-09-03 16:44:55.913 246 11493.76 51.79 56877.04 88888.00 2018-09-03 16:44:56.413 246 11493.81 51.88 56877.10 88888.00 2018-09-03 16:44:57.413 246 11493.75 51.74 56877.14 88888.00 2018-09-03 16:44:57.913 246 11493.82 51.81 56877.01 88888.00 2018-09-03 16:44:58.413 246 11493.82 51.89 56876.91 88888.00 2018-09-03 16:44:58.913 246 11493.87 51.96 56877.03 88888.00 2018-09-03 16:44:59.413 246 11493.94 51.93 56877.08 88888.00 2018-09-03 16:44:59.913 246 11493.87 51.86 56877.08 88888.00 2018-09-03 16:45:00.413 246 11493.88 51.82 56877.00 88888.00 2018-09-03 16:45:00.913 246 11493.95 51.83 56876.92 88888.00 2018-09-03 16:45:01.413 246 11493.92 51.88 56876.89 88888.00 2018-09-03 16:45:01.913 246 11493.97 51.85 56876.92 88888.00 2018-09-03 16:45:02.413 246 11494.03 51.88 56876.94 88888.00 2018-09-03 16:45:02.913 246 11494.01 51.83 56876.94 88888.00 2018-09-03 16:45:03.413 246 11493.99 51.85 56876.91 88888.00 2018-09-03 16:45:03.913 246 11493.96 51.83 56876.85 88888.00 2018-09-03 16:45:04.413 246 11493.99 51.85 56876.80 88888.00 2018-09-03 16:45:04.913 246 11494.04 51.88 56876.81 88888.00 2018-09-03 16:45:05.413 246 11494.09 51.85 56876.79 88888.00 2018-09-03 16:45:05.913 246 11494.08 51.84 56876.78 88888.00 2018-09-03 16:45:06.413 246 11494.10 51.86 56876.74 88888.00 2018-09-03 16:45:07.413 246 11494.14 52.00 56876.67 88888.00 2018-09-03 16:45:07.913 246 11494.14 52.03 56876.76 88888.00 2018-09-03 16:45:08.413 246 11494.21 52.02 56876.76 88888.00 2018-09-03 16:45:08.913 246 11494.14 52.04 56876.69 88888.00 2018-09-03 16:45:09.413 246 11494.16 52.10 56876.62 88888.00 2018-09-03 16:45:09.913 246 11494.29 52.10 56876.61 88888.00 2018-09-03 16:45:10.413 246 11494.24 52.13 56876.58 88888.00 2018-09-03 16:45:10.913 246 11494.24 52.10 56876.61 88888.00 2018-09-03 16:45:11.413 246 11494.29 52.11 56876.56 88888.00 2018-09-03 16:45:11.913 246 11494.24 52.10 56876.49 88888.00 2018-09-03 16:45:12.413 246 11494.29 52.09 56876.49 88888.00 2018-09-03 16:45:12.913 246 11494.35 52.12 56876.49 88888.00 2018-09-03 16:45:13.413 246 11494.32 52.15 56876.46 88888.00 2018-09-03 16:45:13.913 246 11494.31 52.22 56876.44 88888.00 2018-09-03 16:45:14.413 246 11494.38 52.18 56876.44 88888.00 2018-09-03 16:45:14.913 246 11494.36 52.16 56876.43 88888.00 2018-09-03 16:45:15.413 246 11494.36 52.19 56876.42 88888.00 2018-09-03 16:45:15.913 246 11494.43 52.20 56876.35 88888.00 2018-09-03 16:45:16.413 246 11494.38 52.15 56876.29 88888.00 2018-09-03 16:45:16.913 246 11494.36 52.20 56876.31 88888.00 2018-09-03 16:45:17.413 246 11494.41 52.29 56876.36 88888.00 2018-09-03 16:45:17.913 246 11494.34 52.26 56876.33 88888.00 2018-09-03 16:45:18.413 246 11494.39 52.29 56876.34 88888.00 2018-09-03 16:45:18.913 246 11494.50 52.26 56876.33 88888.00 2018-09-03 16:45:19.413 246 11494.43 52.22 56876.26 88888.00 2018-09-03 16:45:19.913 246 11494.39 52.23 56876.22 88888.00 2018-09-03 16:45:20.413 246 11494.42 52.24 56876.22 88888.00 2018-09-03 16:45:20.913 246 11494.46 52.26 56876.24 88888.00 2018-09-03 16:45:21.413 246 11494.45 52.24 56876.26 88888.00 2018-09-03 16:45:21.913 246 11494.50 52.27 56876.23 88888.00 2018-09-03 16:45:22.413 246 11494.42 52.20 56876.20 88888.00 2018-09-03 16:45:22.913 246 11494.42 52.19 56876.15 88888.00 2018-09-03 16:45:23.413 246 11494.55 52.26 56876.09 88888.00 2018-09-03 16:45:23.913 246 11494.52 52.30 56876.09 88888.00 2018-09-03 16:45:24.413 246 11494.42 52.27 56876.14 88888.00 2018-09-03 16:45:24.913 246 11494.42 52.30 56876.08 88888.00 2018-09-03 16:45:25.413 246 11494.38 52.22 56876.08 88888.00 2018-09-03 16:45:25.913 246 11494.41 52.24 56876.03 88888.00 2018-09-03 16:45:26.413 246 11494.50 52.29 56876.02 88888.00 2018-09-03 16:45:26.913 246 11494.44 52.27 56876.02 88888.00 2018-09-03 16:45:27.413 246 11494.37 52.27 56876.03 88888.00 2018-09-03 16:45:27.913 246 11494.39 52.26 56875.92 88888.00 2018-09-03 16:45:28.413 246 11494.41 52.18 56875.81 88888.00 2018-09-03 16:45:28.913 246 11494.39 52.20 56875.85 88888.00 2018-09-03 16:45:29.413 246 11494.46 52.30 56875.84 88888.00 2018-09-03 16:45:29.913 246 11494.46 52.26 56875.83 88888.00 2018-09-03 16:45:30.413 246 11494.35 52.25 56875.82 88888.00 2018-09-03 16:45:30.913 246 11494.44 52.23 56875.82 88888.00 2018-09-03 16:45:31.413 246 11494.45 52.19 56875.77 88888.00 2018-09-03 16:45:31.913 246 11494.44 52.19 56875.73 88888.00 2018-09-03 16:45:32.413 246 11494.49 52.23 56875.81 88888.00 2018-09-03 16:45:32.913 246 11494.42 52.26 56875.82 88888.00 2018-09-03 16:45:33.413 246 11494.35 52.34 56875.73 88888.00 2018-09-03 16:45:33.913 246 11494.39 52.31 56875.63 88888.00 2018-09-03 16:45:34.413 246 11494.43 52.27 56875.65 88888.00 2018-09-03 16:45:34.913 246 11494.42 52.31 56875.78 88888.00 2018-09-03 16:45:35.413 246 11494.48 52.27 56875.85 88888.00 2018-09-03 16:45:35.913 246 11494.44 52.19 56875.81 88888.00 2018-09-03 16:45:36.413 246 11494.45 52.18 56875.73 88888.00 2018-09-03 16:45:36.913 246 11494.48 52.23 56875.69 88888.00 2018-09-03 16:45:37.413 246 11494.45 52.22 56875.64 88888.00 2018-09-03 16:45:37.913 246 11494.46 52.23 56875.70 88888.00 2018-09-03 16:45:38.913 246 11494.42 52.26 56875.69 88888.00 2018-09-03 16:45:39.413 246 11494.38 52.20 56875.66 88888.00 2018-09-03 16:45:39.913 246 11494.46 52.30 56875.71 88888.00 2018-09-03 16:45:40.413 246 11494.45 52.34 56875.73 88888.00 2018-09-03 16:45:40.913 246 11494.41 52.36 56875.83 88888.00 2018-09-03 16:45:41.413 246 11494.46 52.30 56875.81 88888.00 2018-09-03 16:45:41.913 246 11494.45 52.29 56875.72 88888.00 2018-09-03 16:45:42.413 246 11494.45 52.32 56875.73 88888.00 2018-09-03 16:45:42.913 246 11494.44 52.39 56875.71 88888.00 2018-09-03 16:45:43.413 246 11494.49 52.42 56875.69 88888.00 2018-09-03 16:45:43.913 246 11494.51 52.40 56875.72 88888.00 2018-09-03 16:45:44.413 246 11494.52 52.36 56875.72 88888.00 2018-09-03 16:45:44.913 246 11494.49 52.30 56875.67 88888.00 2018-09-03 16:45:45.413 246 11494.43 52.25 56875.65 88888.00 2018-09-03 16:45:45.913 246 11494.49 52.27 56875.71 88888.00 2018-09-03 16:45:46.413 246 11494.46 52.34 56875.78 88888.00 2018-09-03 16:45:46.913 246 11494.38 52.39 56875.82 88888.00 2018-09-03 16:45:47.413 246 11494.45 52.40 56875.81 88888.00 2018-09-03 16:45:47.913 246 11494.48 52.33 56875.73 88888.00 2018-09-03 16:45:48.413 246 11494.44 52.33 56875.72 88888.00 2018-09-03 16:45:48.913 246 11494.52 52.34 56875.73 88888.00 2018-09-03 16:45:49.413 246 11494.49 52.27 56875.77 88888.00 2018-09-03 16:45:49.913 246 11494.44 52.36 56875.77 88888.00 2018-09-03 16:45:50.413 246 11494.48 52.43 56875.78 88888.00 2018-09-03 16:45:50.913 246 11494.41 52.46 56875.75 88888.00 2018-09-03 16:45:51.413 246 11494.44 52.44 56875.71 88888.00 2018-09-03 16:45:51.913 246 11494.53 52.44 56875.65 88888.00 2018-09-03 16:45:52.413 246 11494.49 52.39 56875.69 88888.00 2018-09-03 16:45:52.913 246 11494.42 52.43 56875.73 88888.00 2018-09-03 16:45:53.413 246 11494.51 52.47 56875.78 88888.00 2018-09-03 16:45:53.913 246 11494.50 52.43 56875.70 88888.00 2018-09-03 16:45:54.413 246 11494.48 52.43 56875.65 88888.00 2018-09-03 16:45:54.913 246 11494.51 52.37 56875.67 88888.00 2018-09-03 16:45:55.413 246 11494.53 52.47 56875.72 88888.00 2018-09-03 16:45:55.913 246 11494.52 52.50 56875.75 88888.00 2018-09-03 16:45:56.913 246 11494.49 52.50 56875.72 88888.00 2018-09-03 16:45:57.413 246 11494.42 52.57 56875.70 88888.00 2018-09-03 16:45:57.913 246 11494.50 52.47 56875.72 88888.00 2018-09-03 16:45:58.413 246 11494.50 52.51 56875.72 88888.00 2018-09-03 16:45:58.913 246 11494.48 52.58 56875.75 88888.00 2018-09-03 16:45:59.413 246 11494.55 52.64 56875.73 88888.00 2018-09-03 16:45:59.913 246 11494.51 52.61 56875.78 88888.00 2018-09-03 16:46:00.413 246 11494.45 52.53 56875.77 88888.00 2018-09-03 16:46:00.913 246 11494.46 52.54 56875.73 88888.00 2018-09-03 16:46:01.413 246 11494.45 52.54 56875.75 88888.00 2018-09-03 16:46:01.913 246 11494.46 52.53 56875.72 88888.00 2018-09-03 16:46:02.413 246 11494.52 52.58 56875.78 88888.00 2018-09-03 16:46:02.913 246 11494.50 52.64 56875.75 88888.00 2018-09-03 16:46:03.413 246 11494.48 52.68 56875.79 88888.00 2018-09-03 16:46:03.913 246 11494.46 52.67 56875.79 88888.00 2018-09-03 16:46:04.413 246 11494.38 52.67 56875.77 88888.00 2018-09-03 16:46:04.913 246 11494.37 52.61 56875.76 88888.00 2018-09-03 16:46:05.413 246 11494.45 52.58 56875.75 88888.00 2018-09-03 16:46:05.913 246 11494.43 52.59 56875.77 88888.00 2018-09-03 16:46:06.413 246 11494.41 52.66 56875.72 88888.00 2018-09-03 16:46:06.913 246 11494.46 52.70 56875.70 88888.00 2018-09-03 16:46:07.413 246 11494.42 52.65 56875.77 88888.00 2018-09-03 16:46:07.913 246 11494.38 52.59 56875.76 88888.00 2018-09-03 16:46:08.413 246 11494.36 52.59 56875.72 88888.00 2018-09-03 16:46:08.913 246 11494.34 52.61 56875.71 88888.00 2018-09-03 16:46:09.413 246 11494.31 52.57 56875.66 88888.00 2018-09-03 16:46:09.913 246 11494.35 52.56 56875.63 88888.00 2018-09-03 16:46:10.413 246 11494.36 52.57 56875.63 88888.00 2018-09-03 16:46:10.913 246 11494.27 52.57 56875.65 88888.00 2018-09-03 16:46:11.413 246 11494.34 52.58 56875.66 88888.00 2018-09-03 16:46:11.913 246 11494.38 52.61 56875.59 88888.00 2018-09-03 16:46:12.413 246 11494.30 52.57 56875.54 88888.00 2018-09-03 16:46:12.913 246 11494.32 52.57 56875.52 88888.00 2018-09-03 16:46:13.413 246 11494.36 52.56 56875.51 88888.00 2018-09-03 16:46:13.913 246 11494.34 52.54 56875.50 88888.00 2018-09-03 16:46:14.413 246 11494.35 52.56 56875.56 88888.00 2018-09-03 16:46:14.913 246 11494.34 52.53 56875.53 88888.00 2018-09-03 16:46:15.413 246 11494.25 52.57 56875.51 88888.00 2018-09-03 16:46:15.913 246 11494.28 52.61 56875.51 88888.00 2018-09-03 16:46:16.413 246 11494.32 52.57 56875.56 88888.00 2018-09-03 16:46:16.913 246 11494.24 52.60 56875.57 88888.00 2018-09-03 16:46:17.413 246 11494.32 52.67 56875.60 88888.00 2018-09-03 16:46:17.913 246 11494.32 52.63 56875.63 88888.00 2018-09-03 16:46:18.413 246 11494.25 52.70 56875.63 88888.00 2018-09-03 16:46:18.913 246 11494.30 52.74 56875.64 88888.00 2018-09-03 16:46:19.413 246 11494.32 52.72 56875.65 88888.00 2018-09-03 16:46:20.413 246 11494.24 52.71 56875.60 88888.00 2018-09-03 16:46:20.913 246 11494.28 52.73 56875.60 88888.00 2018-09-03 16:46:21.413 246 11494.25 52.77 56875.60 88888.00 2018-09-03 16:46:21.913 246 11494.29 52.78 56875.65 88888.00 2018-09-03 16:46:22.413 246 11494.34 52.75 56875.65 88888.00 2018-09-03 16:46:22.913 246 11494.27 52.72 56875.77 88888.00 2018-09-03 16:46:23.413 246 11494.31 52.75 56875.75 88888.00 2018-09-03 16:46:23.913 246 11494.30 52.78 56875.69 88888.00 2018-09-03 16:46:24.413 246 11494.23 52.79 56875.69 88888.00 2018-09-03 16:46:24.913 246 11494.27 52.80 56875.72 88888.00 2018-09-03 16:46:25.413 246 11494.28 52.80 56875.73 88888.00 2018-09-03 16:46:25.913 246 11494.20 52.83 56875.75 88888.00 2018-09-03 16:46:26.413 246 11494.24 52.86 56875.79 88888.00 2018-09-03 16:46:26.913 246 11494.30 52.87 56875.79 88888.00 2018-09-03 16:46:27.413 246 11494.27 52.84 56875.81 88888.00 2018-09-03 16:46:27.913 246 11494.24 52.84 56875.89 88888.00 2018-09-03 16:46:28.413 246 11494.23 52.85 56875.88 88888.00 2018-09-03 16:46:28.913 246 11494.13 52.85 56875.89 88888.00 2018-09-03 16:46:29.413 246 11494.20 52.86 56875.89 88888.00 2018-09-03 16:46:30.413 246 11494.16 52.88 56875.95 88888.00 2018-09-03 16:46:30.913 246 11494.13 52.88 56875.91 88888.00 2018-09-03 16:46:31.413 246 11494.17 52.87 56875.90 88888.00 2018-09-03 16:46:31.913 246 11494.14 52.86 56875.95 88888.00 2018-09-03 16:46:32.413 246 11494.16 52.93 56875.91 88888.00 2018-09-03 16:46:32.913 246 11494.15 52.93 56875.95 88888.00 2018-09-03 16:46:33.413 246 11494.07 52.93 56875.96 88888.00 2018-09-03 16:46:33.913 246 11494.11 52.94 56875.97 88888.00 2018-09-03 16:46:34.413 246 11494.15 52.94 56875.94 88888.00 2018-09-03 16:46:34.913 246 11494.11 52.91 56875.86 88888.00 2018-09-03 16:46:35.413 246 11494.16 52.87 56875.92 88888.00 2018-09-03 16:46:35.913 246 11494.18 52.90 56875.96 88888.00 2018-09-03 16:46:36.413 246 11494.11 52.92 56875.94 88888.00 2018-09-03 16:46:36.913 246 11494.06 52.88 56875.96 88888.00 2018-09-03 16:46:37.413 246 11494.07 52.93 56876.01 88888.00 2018-09-03 16:46:37.913 246 11494.04 52.99 56876.01 88888.00 2018-09-03 16:46:38.413 246 11494.06 53.06 56876.02 88888.00 2018-09-03 16:46:38.913 246 11494.11 53.04 56876.01 88888.00 2018-09-03 16:46:39.413 246 11494.04 53.00 56875.97 88888.00 2018-09-03 16:46:39.913 246 11494.03 53.00 56875.97 88888.00 2018-09-03 16:46:40.413 246 11494.10 53.01 56875.97 88888.00 2018-09-03 16:46:40.913 246 11494.08 53.01 56875.90 88888.00 2018-09-03 16:46:41.413 246 11494.13 52.97 56875.89 88888.00 2018-09-03 16:46:41.913 246 11494.17 52.94 56875.89 88888.00 2018-09-03 16:46:42.413 246 11494.17 52.95 56875.89 88888.00 2018-09-03 16:46:42.913 246 11494.15 53.02 56875.82 88888.00 2018-09-03 16:46:43.413 246 11494.20 53.01 56875.79 88888.00 2018-09-03 16:46:43.913 246 11494.11 52.98 56875.73 88888.00 2018-09-03 16:46:44.413 246 11494.16 53.02 56875.76 88888.00 2018-09-03 16:46:44.913 246 11494.24 53.00 56875.75 88888.00 2018-09-03 16:46:45.413 246 11494.14 52.95 56875.65 88888.00 2018-09-03 16:46:45.913 246 11494.16 53.00 56875.63 88888.00 2018-09-03 16:46:46.413 246 11494.21 53.05 56875.67 88888.00 2018-09-03 16:46:46.913 246 11494.10 53.01 56875.70 88888.00 2018-09-03 16:46:47.413 246 11494.16 52.99 56875.65 88888.00 2018-09-03 16:46:47.913 246 11494.23 52.98 56875.60 88888.00 2018-09-03 16:46:48.413 246 11494.16 52.91 56875.58 88888.00 2018-09-03 16:46:48.913 246 11494.13 52.92 56875.57 88888.00 2018-09-03 16:46:49.413 246 11494.21 52.94 56875.53 88888.00 2018-09-03 16:46:49.913 246 11494.17 52.90 56875.51 88888.00 2018-09-03 16:46:50.413 246 11494.21 52.91 56875.58 88888.00 2018-09-03 16:46:50.913 246 11494.34 52.95 56875.58 88888.00 2018-09-03 16:46:51.413 246 11494.28 52.97 56875.62 88888.00 2018-09-03 16:46:51.913 246 11494.23 52.94 56875.59 88888.00 2018-09-03 16:46:52.413 246 11494.31 52.91 56875.57 88888.00 2018-09-03 16:46:52.913 246 11494.29 52.90 56875.50 88888.00 2018-09-03 16:46:53.413 246 11494.27 52.93 56875.50 88888.00 2018-09-03 16:46:53.913 246 11494.29 52.91 56875.53 88888.00 2018-09-03 16:46:54.413 246 11494.23 52.92 56875.59 88888.00 2018-09-03 16:46:54.913 246 11494.28 52.92 56875.56 88888.00 2018-09-03 16:46:55.413 246 11494.31 52.94 56875.53 88888.00 2018-09-03 16:46:55.913 246 11494.29 52.91 56875.44 88888.00 2018-09-03 16:46:56.413 246 11494.35 52.93 56875.46 88888.00 2018-09-03 16:46:56.913 246 11494.37 52.92 56875.49 88888.00 2018-09-03 16:46:57.413 246 11494.31 52.91 56875.54 88888.00 2018-09-03 16:46:57.913 246 11494.32 52.94 56875.52 88888.00 2018-09-03 16:46:58.413 246 11494.42 52.91 56875.50 88888.00 2018-09-03 16:46:58.913 246 11494.38 52.86 56875.54 88888.00 2018-09-03 16:46:59.913 246 11494.48 52.94 56875.54 88888.00 2018-09-03 16:47:00.413 246 11494.43 52.94 56875.54 88888.00 2018-09-03 16:47:00.913 246 11494.45 52.98 56875.58 88888.00 2018-09-03 16:47:01.913 246 11494.48 52.97 56875.51 88888.00 2018-09-03 16:47:02.413 246 11494.50 52.98 56875.50 88888.00 2018-09-03 16:47:02.913 246 11494.56 52.94 56875.46 88888.00 2018-09-03 16:47:03.413 246 11494.55 52.92 56875.51 88888.00 2018-09-03 16:47:03.913 246 11494.57 52.94 56875.50 88888.00 2018-09-03 16:47:04.413 246 11494.62 53.02 56875.49 88888.00 2018-09-03 16:47:04.913 246 11494.55 53.01 56875.47 88888.00 2018-09-03 16:47:05.413 246 11494.58 53.02 56875.49 88888.00 2018-09-03 16:47:05.913 246 11494.65 53.01 56875.41 88888.00 2018-09-03 16:47:06.413 246 11494.62 52.94 56875.38 88888.00 2018-09-03 16:47:06.913 246 11494.59 52.95 56875.37 88888.00 2018-09-03 16:47:07.413 246 11494.67 53.01 56875.40 88888.00 2018-09-03 16:47:07.913 246 11494.67 52.97 56875.39 88888.00 2018-09-03 16:47:08.413 246 11494.64 52.94 56875.35 88888.00 2018-09-03 16:47:08.913 246 11494.67 52.94 56875.34 88888.00 2018-09-03 16:47:09.413 246 11494.66 52.93 56875.32 88888.00 2018-09-03 16:47:09.913 246 11494.66 52.94 56875.31 88888.00 2018-09-03 16:47:10.413 246 11494.73 52.90 56875.30 88888.00 2018-09-03 16:47:10.913 246 11494.67 52.87 56875.38 88888.00 2018-09-03 16:47:11.413 246 11494.72 52.95 56875.34 88888.00 2018-09-03 16:47:11.913 246 11494.77 52.95 56875.27 88888.00 2018-09-03 16:47:12.404 246 11494.76 52.97 56875.14 88888.00 2018-09-03 16:47:12.904 246 11494.76 52.95 56875.14 88888.00 2018-09-03 16:47:13.404 246 11494.79 52.93 56875.22 88888.00 2018-09-03 16:47:13.904 246 11494.73 52.92 56875.24 88888.00 2018-09-03 16:47:14.404 246 11494.77 52.90 56875.24 88888.00 2018-09-03 16:47:14.904 246 11494.83 52.83 56875.20 88888.00 2018-09-03 16:47:15.404 246 11494.79 52.79 56875.17 88888.00 2018-09-03 16:47:15.904 246 11494.77 52.84 56875.15 88888.00 2018-09-03 16:47:16.404 246 11494.84 52.85 56875.13 88888.00 2018-09-03 16:47:16.904 246 11494.77 52.81 56875.07 88888.00 2018-09-03 16:47:17.404 246 11494.76 52.84 56875.08 88888.00 2018-09-03 16:47:17.904 246 11494.89 52.79 56875.12 88888.00 2018-09-03 16:47:18.404 246 11494.80 52.78 56875.13 88888.00 2018-09-03 16:47:18.904 246 11494.84 52.77 56875.08 88888.00 2018-09-03 16:47:19.904 246 11494.86 52.77 56875.02 88888.00 2018-09-03 16:47:20.404 246 11494.84 52.84 56875.06 88888.00 2018-09-03 16:47:20.904 246 11494.91 52.83 56875.05 88888.00 2018-09-03 16:47:21.904 246 11494.90 52.83 56875.08 88888.00 2018-09-03 16:47:22.404 246 11494.94 52.79 56875.15 88888.00 2018-09-03 16:47:22.904 246 11494.90 52.78 56875.11 88888.00 2018-09-03 16:47:23.404 246 11494.89 52.77 56875.11 88888.00 2018-09-03 16:47:23.904 246 11494.98 52.79 56875.12 88888.00 2018-09-03 16:47:24.404 246 11494.90 52.77 56875.13 88888.00 2018-09-03 16:47:24.904 246 11494.92 52.80 56875.17 88888.00 2018-09-03 16:47:25.404 246 11495.00 52.86 56875.18 88888.00 2018-09-03 16:47:25.904 246 11494.94 52.86 56875.21 88888.00 2018-09-03 16:47:26.404 246 11494.98 52.87 56875.24 88888.00 2018-09-03 16:47:26.904 246 11495.03 52.88 56875.26 88888.00 2018-09-03 16:47:27.404 246 11495.01 52.79 56875.20 88888.00 2018-09-03 16:47:27.904 246 11495.04 52.84 56875.26 88888.00 2018-09-03 16:47:28.404 246 11495.10 52.85 56875.30 88888.00 2018-09-03 16:47:28.904 246 11495.05 52.85 56875.34 88888.00 2018-09-03 16:47:29.404 246 11495.04 52.88 56875.37 88888.00 2018-09-03 16:47:29.904 246 11495.14 52.88 56875.31 88888.00 2018-09-03 16:47:30.404 246 11495.07 52.86 56875.32 88888.00 2018-09-03 16:47:30.904 246 11495.04 52.91 56875.43 88888.00 2018-09-03 16:47:31.404 246 11495.13 52.98 56875.47 88888.00 2018-09-03 16:47:31.904 246 11495.10 53.00 56875.46 88888.00 2018-09-03 16:47:32.404 246 11495.13 52.95 56875.46 88888.00 2018-09-03 16:47:32.904 246 11495.15 53.00 56875.47 88888.00 2018-09-03 16:47:33.404 246 11495.13 52.97 56875.41 88888.00 2018-09-03 16:47:33.904 246 11495.17 52.98 56875.41 88888.00 2018-09-03 16:47:34.404 246 11495.24 53.07 56875.45 88888.00 2018-09-03 16:47:34.904 246 11495.21 53.05 56875.46 88888.00 2018-09-03 16:47:35.404 246 11495.28 53.06 56875.45 88888.00 2018-09-03 16:47:35.904 246 11495.35 53.04 56875.43 88888.00 2018-09-03 16:47:36.404 246 11495.33 53.04 56875.43 88888.00 2018-09-03 16:47:36.904 246 11495.32 53.05 56875.41 88888.00 2018-09-03 16:47:37.404 246 11495.39 53.07 56875.44 88888.00 2018-09-03 16:47:37.904 246 11495.39 53.04 56875.45 88888.00 2018-09-03 16:47:38.404 246 11495.41 53.07 56875.38 88888.00 2018-09-03 16:47:38.904 246 11495.48 52.99 56875.41 88888.00 2018-09-03 16:47:39.404 246 11495.41 53.01 56875.41 88888.00 2018-09-03 16:47:39.904 246 11495.43 53.08 56875.39 88888.00 2018-09-03 16:47:40.404 246 11495.56 53.08 56875.30 88888.00 2018-09-03 16:47:40.904 246 11495.47 53.13 56875.30 88888.00 2018-09-03 16:47:41.404 246 11495.41 53.13 56875.33 88888.00 2018-09-03 16:47:41.904 246 11495.45 53.13 56875.34 88888.00 2018-09-03 16:47:42.404 246 11495.40 53.08 56875.33 88888.00 2018-09-03 16:47:42.904 246 11495.42 53.09 56875.31 88888.00 2018-09-03 16:47:43.404 246 11495.52 53.11 56875.22 88888.00 2018-09-03 16:47:43.904 246 11495.50 53.13 56875.22 88888.00 2018-09-03 16:47:44.404 246 11495.54 53.13 56875.26 88888.00 2018-09-03 16:47:44.904 246 11495.61 53.02 56875.22 88888.00 2018-09-03 16:47:45.404 246 11495.61 52.92 56875.17 88888.00 2018-09-03 16:47:45.904 246 11495.56 52.91 56875.15 88888.00 2018-09-03 16:47:46.404 246 11495.67 52.91 56875.14 88888.00 2018-09-03 16:47:46.904 246 11495.67 52.99 56875.15 88888.00 2018-09-03 16:47:47.404 246 11495.56 53.00 56875.11 88888.00 2018-09-03 16:47:47.904 246 11495.64 53.00 56875.02 88888.00 2018-09-03 16:47:48.404 246 11495.63 52.94 56875.02 88888.00 2018-09-03 16:47:48.904 246 11495.59 52.92 56875.08 88888.00 2018-09-03 16:47:49.404 246 11495.66 52.97 56875.05 88888.00 2018-09-03 16:47:49.904 246 11495.66 52.97 56875.06 88888.00 2018-09-03 16:47:50.404 246 11495.63 52.93 56875.07 88888.00 2018-09-03 16:47:50.904 246 11495.71 52.93 56875.04 88888.00 2018-09-03 16:47:51.404 246 11495.67 52.88 56875.04 88888.00 2018-09-03 16:47:51.904 246 11495.61 52.86 56875.06 88888.00 2018-09-03 16:47:52.404 246 11495.64 52.88 56875.05 88888.00 2018-09-03 16:47:53.404 246 11495.63 52.90 56875.02 88888.00 2018-09-03 16:47:53.904 246 11495.70 52.92 56875.07 88888.00 2018-09-03 16:47:54.404 246 11495.73 52.92 56875.05 88888.00 2018-09-03 16:47:54.904 246 11495.73 52.92 56875.04 88888.00 2018-09-03 16:47:55.404 246 11495.82 52.98 56875.02 88888.00 2018-09-03 16:47:55.904 246 11495.73 52.99 56875.02 88888.00 2018-09-03 16:47:56.404 246 11495.67 53.00 56875.06 88888.00 2018-09-03 16:47:56.904 246 11495.78 53.01 56875.12 88888.00 2018-09-03 16:47:57.404 246 11495.78 52.97 56875.08 88888.00 2018-09-03 16:47:57.904 246 11495.74 53.00 56875.13 88888.00 2018-09-03 16:47:58.404 246 11495.78 52.98 56875.17 88888.00 2018-09-03 16:47:58.904 246 11495.81 52.98 56875.13 88888.00 2018-09-03 16:47:59.404 246 11495.76 53.12 56875.27 88888.00 2018-09-03 16:47:59.904 246 11495.87 53.13 56875.26 88888.00 2018-09-03 16:48:00.404 246 11495.90 53.09 56875.30 88888.00 2018-09-03 16:48:00.904 246 11495.88 53.09 56875.35 88888.00 2018-09-03 16:48:01.404 246 11495.87 53.13 56875.40 88888.00 2018-09-03 16:48:01.904 246 11495.84 53.15 56875.38 88888.00 2018-09-03 16:48:02.404 246 11495.88 53.13 56875.39 88888.00 2018-09-03 16:48:02.904 246 11495.97 53.20 56875.37 88888.00 2018-09-03 16:48:03.404 246 11495.96 53.22 56875.41 88888.00 2018-09-03 16:48:03.904 246 11495.85 53.24 56875.45 88888.00 2018-09-03 16:48:04.404 246 11495.89 53.20 56875.47 88888.00 2018-09-03 16:48:04.904 246 11495.97 53.21 56875.47 88888.00 2018-09-03 16:48:05.404 246 11495.97 53.21 56875.47 88888.00 2018-09-03 16:48:05.904 246 11496.02 53.21 56875.50 88888.00 2018-09-03 16:48:06.404 246 11496.09 53.25 56875.50 88888.00 2018-09-03 16:48:06.904 246 11496.07 53.35 56875.51 88888.00 2018-09-03 16:48:07.404 246 11496.05 53.32 56875.51 88888.00 2018-09-03 16:48:07.904 246 11496.07 53.29 56875.44 88888.00 2018-09-03 16:48:08.404 246 11496.08 53.25 56875.43 88888.00 2018-09-03 16:48:08.904 246 11496.12 53.38 56875.44 88888.00 2018-09-03 16:48:09.404 246 11496.21 53.36 56875.44 88888.00 2018-09-03 16:48:09.904 246 11496.15 53.31 56875.44 88888.00 2018-09-03 16:48:10.404 246 11496.16 53.27 56875.39 88888.00 2018-09-03 16:48:10.904 246 11496.19 53.21 56875.43 88888.00 2018-09-03 16:48:11.404 246 11496.21 53.24 56875.40 88888.00 2018-09-03 16:48:11.904 246 11496.30 53.25 56875.32 88888.00 2018-09-03 16:48:12.404 246 11496.35 53.29 56875.28 88888.00 2018-09-03 16:48:12.904 246 11496.26 53.22 56875.30 88888.00 2018-09-03 16:48:13.404 246 11496.25 53.27 56875.26 88888.00 2018-09-03 16:48:13.904 246 11496.40 53.27 56875.20 88888.00 2018-09-03 16:48:14.404 246 11496.35 53.24 56875.11 88888.00 2018-09-03 16:48:14.904 246 11496.31 53.26 56875.07 88888.00 2018-09-03 16:48:15.404 246 11496.43 53.26 56874.94 88888.00 2018-09-03 16:48:15.904 246 11496.43 53.24 56874.86 88888.00 2018-09-03 16:48:16.404 246 11496.52 53.25 56874.85 88888.00 2018-09-03 16:48:16.904 246 11496.56 53.20 56874.85 88888.00 2018-09-03 16:48:17.404 246 11496.49 53.17 56874.81 88888.00 2018-09-03 16:48:17.904 246 11496.52 53.18 56874.80 88888.00 2018-09-03 16:48:18.404 246 11496.57 53.22 56874.73 88888.00 2018-09-03 16:48:18.904 246 11496.51 53.18 56874.66 88888.00 2018-09-03 16:48:19.404 246 11496.58 53.13 56874.66 88888.00 2018-09-03 16:48:19.904 246 11496.68 53.06 56874.60 88888.00 2018-09-03 16:48:20.404 246 11496.65 53.11 56874.50 88888.00 2018-09-03 16:48:20.904 246 11496.60 53.19 56874.51 88888.00 2018-09-03 16:48:21.404 246 11496.71 53.12 56874.54 88888.00 2018-09-03 16:48:21.904 246 11496.68 52.97 56874.50 88888.00 2018-09-03 16:48:22.404 246 11496.68 52.98 56874.43 88888.00 2018-09-03 16:48:22.904 246 11496.70 53.09 56874.38 88888.00 2018-09-03 16:48:23.404 246 11496.63 53.12 56874.42 88888.00 2018-09-03 16:48:23.904 246 11496.68 52.99 56874.45 88888.00 2018-09-03 16:48:24.904 246 11496.64 52.99 56874.42 88888.00 2018-09-03 16:48:25.404 246 11496.68 53.02 56874.40 88888.00 2018-09-03 16:48:25.904 246 11496.75 52.93 56874.41 88888.00 2018-09-03 16:48:26.404 246 11496.70 53.01 56874.49 88888.00 2018-09-03 16:48:26.904 246 11496.65 53.02 56874.49 88888.00 2018-09-03 16:48:27.404 246 11496.67 53.14 56874.49 88888.00 2018-09-03 16:48:27.904 246 11496.73 53.14 56874.43 88888.00 2018-09-03 16:48:28.404 246 11496.75 53.06 56874.49 88888.00 2018-09-03 16:48:28.904 246 11496.78 53.22 56874.61 88888.00 2018-09-03 16:48:29.404 246 11496.67 53.33 56874.68 88888.00 2018-09-03 16:48:29.904 246 11496.70 53.32 56874.73 88888.00 2018-09-03 16:48:30.404 246 11496.80 53.25 56874.70 88888.00 2018-09-03 16:48:30.904 246 11496.79 53.25 56874.73 88888.00 2018-09-03 16:48:31.404 246 11496.79 53.29 56874.75 88888.00 2018-09-03 16:48:31.904 246 11496.80 53.39 56874.86 88888.00 2018-09-03 16:48:32.404 246 11496.81 53.42 56874.96 88888.00 2018-09-03 16:48:32.904 246 11496.80 53.51 56875.01 88888.00 2018-09-03 16:48:33.404 246 11496.80 53.49 56875.01 88888.00 2018-09-03 16:48:33.904 246 11496.78 53.48 56875.00 88888.00 2018-09-03 16:48:34.404 246 11496.79 53.55 56875.00 88888.00 2018-09-03 16:48:34.904 246 11496.88 53.68 56875.07 88888.00 2018-09-03 16:48:35.404 246 11496.82 53.66 56875.20 88888.00 2018-09-03 16:48:35.904 246 11496.80 53.62 56875.25 88888.00 2018-09-03 16:48:36.404 246 11496.81 53.55 56875.19 88888.00 2018-09-03 16:48:36.904 246 11496.82 53.55 56875.12 88888.00 2018-09-03 16:48:37.404 246 11496.81 53.65 56875.14 88888.00 2018-09-03 16:48:37.904 246 11496.87 53.69 56875.26 88888.00 2018-09-03 16:48:38.404 246 11496.78 53.66 56875.41 88888.00 2018-09-03 16:48:38.904 246 11496.75 53.61 56875.40 88888.00 2018-09-03 16:48:39.404 246 11496.87 53.60 56875.30 88888.00 2018-09-03 16:48:39.904 246 11496.84 53.59 56875.25 88888.00 2018-09-03 16:48:40.404 246 11496.78 53.70 56875.30 88888.00 2018-09-03 16:48:40.904 246 11496.86 53.66 56875.34 88888.00 2018-09-03 16:48:41.404 246 11496.81 53.63 56875.38 88888.00 2018-09-03 16:48:41.904 246 11496.84 53.63 56875.40 88888.00 2018-09-03 16:48:42.404 246 11496.91 53.67 56875.28 88888.00 2018-09-03 16:48:42.904 246 11496.73 53.59 56875.28 88888.00 2018-09-03 16:48:43.404 246 11496.65 53.54 56875.28 88888.00 2018-09-03 16:48:43.904 246 11496.75 53.60 56875.27 88888.00 2018-09-03 16:48:44.404 246 11496.74 53.66 56875.28 88888.00 2018-09-03 16:48:44.904 246 11496.75 53.55 56875.26 88888.00 2018-09-03 16:48:45.404 246 11496.78 53.48 56875.13 88888.00 2018-09-03 16:48:45.904 246 11496.71 53.48 56875.05 88888.00 2018-09-03 16:48:46.404 246 11496.72 53.56 56875.07 88888.00 2018-09-03 16:48:46.904 246 11496.78 53.55 56875.08 88888.00 2018-09-03 16:48:47.404 246 11496.67 53.45 56875.06 88888.00 2018-09-03 16:48:47.904 246 11496.61 53.42 56874.98 88888.00 2018-09-03 16:48:48.404 246 11496.63 53.48 56874.88 88888.00 2018-09-03 16:48:48.904 246 11496.63 53.51 56874.85 88888.00 2018-09-03 16:48:49.404 246 11496.61 53.43 56874.89 88888.00 2018-09-03 16:48:49.904 246 11496.60 53.36 56874.96 88888.00 2018-09-03 16:48:50.404 246 11496.56 53.41 56874.95 88888.00 2018-09-03 16:48:50.904 246 11496.50 53.41 56874.83 88888.00 2018-09-03 16:48:51.404 246 11496.54 53.40 56874.72 88888.00 2018-09-03 16:48:51.904 246 11496.60 53.42 56874.70 88888.00 2018-09-03 16:48:52.404 246 11496.60 53.42 56874.68 88888.00 2018-09-03 16:48:52.904 246 11496.64 53.42 56874.72 88888.00 2018-09-03 16:48:53.404 246 11496.58 53.46 56874.73 88888.00 2018-09-03 16:48:53.904 246 11496.60 53.43 56874.60 88888.00 2018-09-03 16:48:54.404 246 11496.66 53.31 56874.49 88888.00 2018-09-03 16:48:54.904 246 11496.64 53.29 56874.49 88888.00 2018-09-03 16:48:55.404 246 11496.63 53.28 56874.55 88888.00 2018-09-03 16:48:55.904 246 11496.71 53.32 56874.54 88888.00 2018-09-03 16:48:56.404 246 11496.68 53.33 56874.51 88888.00 2018-09-03 16:48:56.904 246 11496.64 53.27 56874.43 88888.00 2018-09-03 16:48:57.404 246 11496.64 53.22 56874.34 88888.00 2018-09-03 16:48:57.904 246 11496.63 53.27 56874.36 88888.00 2018-09-03 16:48:58.404 246 11496.67 53.32 56874.42 88888.00 2018-09-03 16:48:58.904 246 11496.73 53.24 56874.40 88888.00 2018-09-03 16:48:59.404 246 11496.67 53.21 56874.32 88888.00 2018-09-03 16:48:59.904 246 11496.64 53.26 56874.28 88888.00 2018-09-03 16:49:00.404 246 11496.73 53.31 56874.29 88888.00 2018-09-03 16:49:00.904 246 11496.68 53.24 56874.30 88888.00 2018-09-03 16:49:01.404 246 11496.59 53.24 56874.32 88888.00 2018-09-03 16:49:01.904 246 11496.67 53.29 56874.36 88888.00 2018-09-03 16:49:02.404 246 11496.58 53.29 56874.35 88888.00 2018-09-03 16:49:02.904 246 11496.58 53.35 56874.30 88888.00 2018-09-03 16:49:03.404 246 11496.63 53.29 56874.28 88888.00 2018-09-03 16:49:03.904 246 11496.60 53.26 56874.28 88888.00 2018-09-03 16:49:04.404 246 11496.59 53.32 56874.36 88888.00 2018-09-03 16:49:04.904 246 11496.65 53.34 56874.42 88888.00 2018-09-03 16:49:05.404 246 11496.60 53.24 56874.40 88888.00 2018-09-03 16:49:06.404 246 11496.64 53.34 56874.32 88888.00 2018-09-03 16:49:06.904 246 11496.65 53.32 56874.38 88888.00 2018-09-03 16:49:07.404 246 11496.58 53.32 56874.41 88888.00 2018-09-03 16:49:07.904 246 11496.63 53.41 56874.43 88888.00 2018-09-03 16:49:08.404 246 11496.61 53.39 56874.49 88888.00 2018-09-03 16:49:08.904 246 11496.58 53.31 56874.51 88888.00 2018-09-03 16:49:09.404 246 11496.61 53.33 56874.54 88888.00 2018-09-03 16:49:09.904 246 11496.53 53.36 56874.62 88888.00 2018-09-03 16:49:10.404 246 11496.54 53.40 56874.64 88888.00 2018-09-03 16:49:10.904 246 11496.63 53.51 56874.64 88888.00 2018-09-03 16:49:11.404 246 11496.57 53.58 56874.63 88888.00 2018-09-03 16:49:11.904 246 11496.56 53.54 56874.69 88888.00 2018-09-03 16:49:12.404 246 11496.57 53.45 56874.69 88888.00 2018-09-03 16:49:12.904 246 11496.53 53.39 56874.64 88888.00 2018-09-03 16:49:13.404 246 11496.54 53.42 56874.73 88888.00 2018-09-03 16:49:13.904 246 11496.59 53.46 56874.77 88888.00 2018-09-03 16:49:14.404 246 11496.56 53.52 56874.76 88888.00 2018-09-03 16:49:14.904 246 11496.53 53.47 56874.67 88888.00 2018-09-03 16:49:15.404 246 11496.63 53.49 56874.68 88888.00 2018-09-03 16:49:15.904 246 11496.61 53.53 56874.69 88888.00 2018-09-03 16:49:16.404 246 11496.57 53.55 56874.72 88888.00 2018-09-03 16:49:16.904 246 11496.64 53.45 56874.75 88888.00 2018-09-03 16:49:17.404 246 11496.59 53.39 56874.74 88888.00 2018-09-03 16:49:17.904 246 11496.54 53.45 56874.70 88888.00 2018-09-03 16:49:18.404 246 11496.54 53.48 56874.70 88888.00 2018-09-03 16:49:18.904 246 11496.47 53.45 56874.72 88888.00 2018-09-03 16:49:19.404 246 11496.45 53.43 56874.63 88888.00 2018-09-03 16:49:19.904 246 11496.57 53.45 56874.68 88888.00 2018-09-03 16:49:20.404 246 11496.56 53.51 56874.72 88888.00 2018-09-03 16:49:20.904 246 11496.51 53.49 56874.75 88888.00 2018-09-03 16:49:21.404 246 11496.53 53.51 56874.67 88888.00 2018-09-03 16:49:21.904 246 11496.56 53.45 56874.66 88888.00 2018-09-03 16:49:22.404 246 11496.51 53.51 56874.74 88888.00 2018-09-03 16:49:22.904 246 11496.59 53.56 56874.75 88888.00 2018-09-03 16:49:23.404 246 11496.58 53.56 56874.73 88888.00 2018-09-03 16:49:23.904 246 11496.49 53.58 56874.74 88888.00 2018-09-03 16:49:24.404 246 11496.53 53.51 56874.69 88888.00 2018-09-03 16:49:24.904 246 11496.60 53.51 56874.68 88888.00 2018-09-03 16:49:25.404 246 11496.57 53.54 56874.61 88888.00 2018-09-03 16:49:25.904 246 11496.57 53.53 56874.64 88888.00 2018-09-03 16:49:26.404 246 11496.53 53.47 56874.68 88888.00 2018-09-03 16:49:26.904 246 11496.54 53.42 56874.68 88888.00 2018-09-03 16:49:27.404 246 11496.59 53.49 56874.67 88888.00 2018-09-03 16:49:27.904 246 11496.61 53.59 56874.60 88888.00 2018-09-03 16:49:28.404 246 11496.51 53.56 56874.58 88888.00 2018-09-03 16:49:28.904 246 11496.59 53.51 56874.62 88888.00 2018-09-03 16:49:29.404 246 11496.54 53.46 56874.62 88888.00 2018-09-03 16:49:29.904 246 11496.49 53.49 56874.60 88888.00 2018-09-03 16:49:30.404 246 11496.59 53.49 56874.58 88888.00 2018-09-03 16:49:30.904 246 11496.53 53.43 56874.60 88888.00 2018-09-03 16:49:31.404 246 11496.49 53.48 56874.61 88888.00 2018-09-03 16:49:31.904 246 11496.52 53.58 56874.53 88888.00 2018-09-03 16:49:32.404 246 11496.47 53.43 56874.51 88888.00 2018-09-03 16:49:32.904 246 11496.44 53.53 56874.54 88888.00 2018-09-03 16:49:33.404 246 11496.46 53.59 56874.55 88888.00 2018-09-03 16:49:33.904 246 11496.40 53.55 56874.58 88888.00 2018-09-03 16:49:34.404 246 11496.40 53.53 56874.57 88888.00 2018-09-03 16:49:34.904 246 11496.47 53.56 56874.56 88888.00 2018-09-03 16:49:35.404 246 11496.42 53.58 56874.60 88888.00 2018-09-03 16:49:35.904 246 11496.33 53.51 56874.61 88888.00 2018-09-03 16:49:36.405 246 11496.37 53.48 56874.62 88888.00 2018-09-03 16:49:36.905 246 11496.39 53.49 56874.60 88888.00 2018-09-03 16:49:37.905 246 11496.29 53.42 56874.69 88888.00 2018-09-03 16:49:38.405 246 11496.24 53.39 56874.63 88888.00 2018-09-03 16:49:38.905 246 11496.29 53.46 56874.63 88888.00 2018-09-03 16:49:39.405 246 11496.39 53.47 56874.74 88888.00 2018-09-03 16:49:39.905 246 11496.30 53.52 56874.80 88888.00 2018-09-03 16:49:40.405 246 11496.30 53.54 56874.87 88888.00 2018-09-03 16:49:40.905 246 11496.36 53.53 56874.88 88888.00 2018-09-03 16:49:41.405 246 11496.30 53.56 56874.83 88888.00 2018-09-03 16:49:41.905 246 11496.22 53.53 56874.89 88888.00 2018-09-03 16:49:42.405 246 11496.21 53.62 56874.90 88888.00 2018-09-03 16:49:42.905 246 11496.19 53.53 56874.96 88888.00 2018-09-03 16:49:43.405 246 11496.16 53.52 56875.07 88888.00 2018-09-03 16:49:43.905 246 11496.18 53.54 56875.07 88888.00 2018-09-03 16:49:44.405 246 11496.12 53.48 56875.11 88888.00 2018-09-03 16:49:44.905 246 11496.09 53.52 56875.14 88888.00 2018-09-03 16:49:45.905 246 11496.09 53.62 56875.25 88888.00 2018-09-03 16:49:46.405 246 11496.07 53.60 56875.22 88888.00 2018-09-03 16:49:46.905 246 11496.11 53.62 56875.20 88888.00 2018-09-03 16:49:47.905 246 11496.03 53.63 56875.32 88888.00 2018-09-03 16:49:48.405 246 11496.09 53.58 56875.34 88888.00 2018-09-03 16:49:48.905 246 11496.08 53.63 56875.40 88888.00 2018-09-03 16:49:49.405 246 11495.99 53.63 56875.46 88888.00 2018-09-03 16:49:49.905 246 11496.02 53.63 56875.50 88888.00 2018-09-03 16:49:50.405 246 11495.97 53.73 56875.47 88888.00 2018-09-03 16:49:50.905 246 11495.95 53.73 56875.41 88888.00 2018-09-03 16:49:51.405 246 11495.98 53.69 56875.45 88888.00 2018-09-03 16:49:51.905 246 11495.90 53.67 56875.49 88888.00 2018-09-03 16:49:52.405 246 11495.89 53.72 56875.51 88888.00 2018-09-03 16:49:52.905 246 11495.99 53.74 56875.53 88888.00 2018-09-03 16:49:53.405 246 11495.98 53.73 56875.53 88888.00 2018-09-03 16:49:53.905 246 11495.91 53.81 56875.53 88888.00 2018-09-03 16:49:54.405 246 11495.99 53.82 56875.56 88888.00 2018-09-03 16:49:54.905 246 11495.99 53.85 56875.57 88888.00 2018-09-03 16:49:55.405 246 11495.95 53.81 56875.63 88888.00 2018-09-03 16:49:55.905 246 11495.97 53.79 56875.66 88888.00 2018-09-03 16:49:56.405 246 11495.92 53.79 56875.75 88888.00 2018-09-03 16:49:56.905 246 11495.89 53.87 56875.69 88888.00 2018-09-03 16:49:57.405 246 11496.04 53.87 56875.67 88888.00 2018-09-03 16:49:57.905 246 11496.01 53.88 56875.72 88888.00 2018-09-03 16:49:58.405 246 11495.98 53.87 56875.78 88888.00 2018-09-03 16:49:58.905 246 11496.04 53.90 56875.82 88888.00 2018-09-03 16:49:59.405 246 11496.01 53.88 56875.79 88888.00 2018-09-03 16:49:59.905 246 11495.98 53.86 56875.72 88888.00 2018-09-03 16:50:00.405 246 11496.03 53.83 56875.73 88888.00 2018-09-03 16:50:00.905 246 11495.95 53.89 56875.76 88888.00 2018-09-03 16:50:01.405 246 11495.91 53.96 56875.78 88888.00 2018-09-03 16:50:01.905 246 11496.01 54.01 56875.82 88888.00 2018-09-03 16:50:02.405 246 11495.99 53.96 56875.79 88888.00 2018-09-03 16:50:02.905 246 11495.97 53.86 56875.79 88888.00 2018-09-03 16:50:03.405 246 11496.01 53.95 56875.84 88888.00 2018-09-03 16:50:03.905 246 11495.97 54.04 56875.86 88888.00 2018-09-03 16:50:04.405 246 11495.97 54.00 56875.85 88888.00 2018-09-03 16:50:04.905 246 11496.07 53.86 56875.86 88888.00 2018-09-03 16:50:05.405 246 11496.03 53.87 56875.86 88888.00 2018-09-03 16:50:05.905 246 11495.92 53.88 56875.83 88888.00 2018-09-03 16:50:06.405 246 11495.98 53.94 56875.77 88888.00 2018-09-03 16:50:06.905 246 11495.97 53.87 56875.82 88888.00 2018-09-03 16:50:07.405 246 11495.89 53.92 56875.85 88888.00 2018-09-03 16:50:07.905 246 11495.94 54.01 56875.84 88888.00 2018-09-03 16:50:08.405 246 11495.91 53.97 56875.82 88888.00 2018-09-03 16:50:08.905 246 11495.92 53.88 56875.82 88888.00 2018-09-03 16:50:09.405 246 11495.99 53.95 56875.83 88888.00 2018-09-03 16:50:09.905 246 11495.90 53.95 56875.83 88888.00 2018-09-03 16:50:10.405 246 11495.89 53.95 56875.88 88888.00 2018-09-03 16:50:10.905 246 11495.97 53.96 56875.94 88888.00 2018-09-03 16:50:11.405 246 11495.95 54.00 56875.92 88888.00 2018-09-03 16:50:11.905 246 11495.88 54.07 56875.90 88888.00 2018-09-03 16:50:12.405 246 11495.91 54.03 56875.89 88888.00 2018-09-03 16:50:12.905 246 11495.92 54.03 56875.85 88888.00 2018-09-03 16:50:13.405 246 11495.88 54.08 56875.91 88888.00 2018-09-03 16:50:13.905 246 11495.94 54.08 56875.97 88888.00 2018-09-03 16:50:14.405 246 11495.89 54.00 56875.94 88888.00 2018-09-03 16:50:14.905 246 11495.88 54.06 56875.89 88888.00 2018-09-03 16:50:15.405 246 11495.90 54.00 56875.94 88888.00 2018-09-03 16:50:15.905 246 11495.88 53.97 56875.96 88888.00 2018-09-03 16:50:16.405 246 11495.83 53.97 56876.01 88888.00 2018-09-03 16:50:16.905 246 11495.88 53.90 56875.99 88888.00 2018-09-03 16:50:17.405 246 11495.84 53.89 56875.91 88888.00 2018-09-03 16:50:17.905 246 11495.82 53.95 56875.91 88888.00 2018-09-03 16:50:18.405 246 11495.84 53.97 56875.94 88888.00 2018-09-03 16:50:19.405 246 11495.80 53.90 56875.86 88888.00 2018-09-03 16:50:19.905 246 11495.88 53.87 56875.83 88888.00 2018-09-03 16:50:20.405 246 11495.83 53.87 56875.83 88888.00 2018-09-03 16:50:20.905 246 11495.74 53.81 56875.89 88888.00 2018-09-03 16:50:21.405 246 11495.78 53.85 56875.89 88888.00 2018-09-03 16:50:21.905 246 11495.74 53.90 56875.79 88888.00 2018-09-03 16:50:22.405 246 11495.71 53.97 56875.81 88888.00 2018-09-03 16:50:22.905 246 11495.73 53.90 56875.77 88888.00 2018-09-03 16:50:23.405 246 11495.69 53.77 56875.73 88888.00 2018-09-03 16:50:23.905 246 11495.69 53.80 56875.75 88888.00 2018-09-03 16:50:24.405 246 11495.73 53.85 56875.75 88888.00 2018-09-03 16:50:24.905 246 11495.67 53.86 56875.76 88888.00 2018-09-03 16:50:25.405 246 11495.62 53.83 56875.72 88888.00 2018-09-03 16:50:25.905 246 11495.69 53.80 56875.66 88888.00 2018-09-03 16:50:26.405 246 11495.63 53.77 56875.63 88888.00 2018-09-03 16:50:26.905 246 11495.57 53.85 56875.57 88888.00 2018-09-03 16:50:27.405 246 11495.63 53.80 56875.62 88888.00 2018-09-03 16:50:27.905 246 11495.64 53.80 56875.67 88888.00 2018-09-03 16:50:28.405 246 11495.57 53.76 56875.65 88888.00 2018-09-03 16:50:29.405 246 11495.54 53.69 56875.52 88888.00 2018-09-03 16:50:29.905 246 11495.46 53.68 56875.54 88888.00 2018-09-03 16:50:30.405 246 11495.50 53.75 56875.53 88888.00 2018-09-03 16:50:30.905 246 11495.48 53.70 56875.49 88888.00 2018-09-03 16:50:31.405 246 11495.45 53.67 56875.47 88888.00 2018-09-03 16:50:31.905 246 11495.49 53.65 56875.49 88888.00 2018-09-03 16:50:32.405 246 11495.47 53.67 56875.53 88888.00 2018-09-03 16:50:32.905 246 11495.43 53.69 56875.53 88888.00 2018-09-03 16:50:33.405 246 11495.53 53.66 56875.50 88888.00 2018-09-03 16:50:33.905 246 11495.50 53.66 56875.41 88888.00 2018-09-03 16:50:34.405 246 11495.50 53.68 56875.40 88888.00 2018-09-03 16:50:34.905 246 11495.54 53.66 56875.38 88888.00 2018-09-03 16:50:35.405 246 11495.54 53.65 56875.38 88888.00 2018-09-03 16:50:35.905 246 11495.50 53.66 56875.37 88888.00 2018-09-03 16:50:36.405 246 11495.52 53.70 56875.35 88888.00 2018-09-03 16:50:36.905 246 11495.45 53.70 56875.33 88888.00 2018-09-03 16:50:37.405 246 11495.46 53.66 56875.38 88888.00 2018-09-03 16:50:37.905 246 11495.56 53.61 56875.44 88888.00 2018-09-03 16:50:38.405 246 11495.50 53.60 56875.44 88888.00 2018-09-03 16:50:38.905 246 11495.48 53.62 56875.47 88888.00 2018-09-03 16:50:39.405 246 11495.52 53.63 56875.46 88888.00 2018-09-03 16:50:39.905 246 11495.50 53.67 56875.50 88888.00 2018-09-03 16:50:40.405 246 11495.52 53.68 56875.47 88888.00 2018-09-03 16:50:40.905 246 11495.52 53.65 56875.43 88888.00 2018-09-03 16:50:41.405 246 11495.53 53.63 56875.46 88888.00 2018-09-03 16:50:41.905 246 11495.56 53.67 56875.45 88888.00 2018-09-03 16:50:42.405 246 11495.64 53.66 56875.44 88888.00 2018-09-03 16:50:42.905 246 11495.61 53.65 56875.40 88888.00 2018-09-03 16:50:43.405 246 11495.50 53.68 56875.44 88888.00 2018-09-03 16:50:43.905 246 11495.61 53.74 56875.46 88888.00 2018-09-03 16:50:44.405 246 11495.56 53.72 56875.50 88888.00 2018-09-03 16:50:44.905 246 11495.57 53.72 56875.47 88888.00 2018-09-03 16:50:45.405 246 11495.66 53.68 56875.44 88888.00 2018-09-03 16:50:45.905 246 11495.64 53.66 56875.43 88888.00 2018-09-03 16:50:46.405 246 11495.62 53.70 56875.46 88888.00 2018-09-03 16:50:46.905 246 11495.66 53.70 56875.50 88888.00 2018-09-03 16:50:47.405 246 11495.62 53.68 56875.50 88888.00 2018-09-03 16:50:47.905 246 11495.57 53.67 56875.52 88888.00 2018-09-03 16:50:48.405 246 11495.64 53.69 56875.50 88888.00 2018-09-03 16:50:48.905 246 11495.67 53.70 56875.49 88888.00 2018-09-03 16:50:49.405 246 11495.62 53.74 56875.47 88888.00 2018-09-03 16:50:49.905 246 11495.71 53.79 56875.46 88888.00 2018-09-03 16:50:50.405 246 11495.74 53.79 56875.49 88888.00 2018-09-03 16:50:50.905 246 11495.69 53.76 56875.50 88888.00 2018-09-03 16:50:51.405 246 11495.76 53.75 56875.49 88888.00 2018-09-03 16:50:51.905 246 11495.69 53.75 56875.56 88888.00 2018-09-03 16:50:52.405 246 11495.70 53.68 56875.56 88888.00 2018-09-03 16:50:52.905 246 11495.78 53.61 56875.60 88888.00 2018-09-03 16:50:53.405 246 11495.76 53.56 56875.64 88888.00 2018-09-03 16:50:53.905 246 11495.74 53.58 56875.62 88888.00 2018-09-03 16:50:54.405 246 11495.75 53.61 56875.60 88888.00 2018-09-03 16:50:54.905 246 11495.75 53.61 56875.53 88888.00 2018-09-03 16:50:55.405 246 11495.80 53.63 56875.47 88888.00 2018-09-03 16:50:55.905 246 11495.87 53.65 56875.53 88888.00 2018-09-03 16:50:56.405 246 11495.80 53.65 56875.56 88888.00 2018-09-03 16:50:56.905 246 11495.82 53.62 56875.51 88888.00 2018-09-03 16:50:57.405 246 11495.90 53.54 56875.50 88888.00 2018-09-03 16:50:57.905 246 11495.80 53.54 56875.45 88888.00 2018-09-03 16:50:58.405 246 11495.78 53.58 56875.37 88888.00 2018-09-03 16:50:58.905 246 11495.90 53.59 56875.44 88888.00 2018-09-03 16:50:59.405 246 11495.83 53.60 56875.43 88888.00 2018-09-03 16:50:59.905 246 11495.78 53.62 56875.37 88888.00 2018-09-03 16:51:01.405 246 11495.80 53.47 56875.17 88888.00 2018-09-03 16:51:01.905 246 11495.88 53.42 56875.12 88888.00 2018-09-03 16:51:02.405 246 11495.87 53.41 56875.09 88888.00 2018-09-03 16:51:02.905 246 11495.85 53.43 56875.19 88888.00 2018-09-03 16:51:03.405 246 11495.91 53.46 56875.19 88888.00 2018-09-03 16:51:03.905 246 11495.87 53.41 56875.09 88888.00 2018-09-03 16:51:04.405 246 11495.83 53.38 56875.04 88888.00 2018-09-03 16:51:04.905 246 11495.97 53.39 56875.04 88888.00 2018-09-03 16:51:05.405 246 11495.96 53.32 56875.09 88888.00 2018-09-03 16:51:05.905 246 11495.90 53.38 56875.15 88888.00 2018-09-03 16:51:06.405 246 11495.98 53.35 56875.11 88888.00 2018-09-03 16:51:06.905 246 11495.98 53.34 56875.11 88888.00 2018-09-03 16:51:07.405 246 11495.94 53.34 56875.06 88888.00 2018-09-03 16:51:07.905 246 11495.96 53.33 56875.00 88888.00 2018-09-03 16:51:08.905 246 11495.94 53.36 56874.98 88888.00 2018-09-03 16:51:09.405 246 11496.01 53.41 56875.02 88888.00 2018-09-03 16:51:09.905 246 11495.97 53.34 56875.01 88888.00 2018-09-03 16:51:10.905 246 11496.02 53.22 56874.89 88888.00 2018-09-03 16:51:11.405 246 11496.01 53.17 56874.93 88888.00 2018-09-03 16:51:11.905 246 11495.92 53.26 56874.98 88888.00 2018-09-03 16:51:12.405 246 11495.97 53.26 56874.96 88888.00 2018-09-03 16:51:12.905 246 11495.98 53.26 56874.92 88888.00 2018-09-03 16:51:13.405 246 11495.95 53.22 56874.96 88888.00 2018-09-03 16:51:13.905 246 11496.07 53.18 56874.98 88888.00 2018-09-03 16:51:14.405 246 11495.99 53.19 56874.92 88888.00 2018-09-03 16:51:14.905 246 11495.96 53.17 56874.88 88888.00 2018-09-03 16:51:15.405 246 11496.03 53.15 56874.88 88888.00 2018-09-03 16:51:15.905 246 11496.01 53.21 56874.95 88888.00 2018-09-03 16:51:16.405 246 11496.03 53.24 56874.94 88888.00 2018-09-03 16:51:16.905 246 11496.05 53.13 56874.87 88888.00 2018-09-03 16:51:17.405 246 11496.01 53.13 56874.86 88888.00 2018-09-03 16:51:17.905 246 11495.96 53.15 56874.89 88888.00 2018-09-03 16:51:18.405 246 11495.98 53.12 56874.90 88888.00 2018-09-03 16:51:18.905 246 11495.97 53.04 56874.92 88888.00 2018-09-03 16:51:19.405 246 11495.92 53.07 56874.89 88888.00 2018-09-03 16:51:19.905 246 11495.97 53.11 56874.86 88888.00 2018-09-03 16:51:20.405 246 11495.94 53.08 56874.88 88888.00 2018-09-03 16:51:20.905 246 11495.92 53.11 56874.95 88888.00 2018-09-03 16:51:21.405 246 11495.99 53.05 56874.94 88888.00 2018-09-03 16:51:21.905 246 11495.92 53.04 56874.93 88888.00 2018-09-03 16:51:22.405 246 11495.89 53.08 56874.93 88888.00 2018-09-03 16:51:22.905 246 11495.98 53.11 56874.92 88888.00 2018-09-03 16:51:23.405 246 11495.95 53.11 56874.87 88888.00 2018-09-03 16:51:23.905 246 11495.97 53.08 56874.86 88888.00 2018-09-03 16:51:24.405 246 11496.03 53.04 56874.80 88888.00 2018-09-03 16:51:24.905 246 11495.97 53.01 56874.75 88888.00 2018-09-03 16:51:25.405 246 11495.99 53.02 56874.77 88888.00 2018-09-03 16:51:25.905 246 11496.05 52.87 56874.83 88888.00 2018-09-03 16:51:26.405 246 11496.04 52.98 56874.79 88888.00 2018-09-03 16:51:26.905 246 11495.95 53.06 56874.82 88888.00 2018-09-03 16:51:27.405 246 11496.02 53.07 56874.86 88888.00 2018-09-03 16:51:27.905 246 11496.01 52.99 56874.79 88888.00 2018-09-03 16:51:28.405 246 11495.96 53.02 56874.79 88888.00 2018-09-03 16:51:28.905 246 11496.10 53.00 56874.77 88888.00 2018-09-03 16:51:29.405 246 11496.07 52.97 56874.77 88888.00 2018-09-03 16:51:29.905 246 11496.07 52.91 56874.77 88888.00 2018-09-03 16:51:30.405 246 11496.10 52.94 56874.75 88888.00 2018-09-03 16:51:30.905 246 11496.08 52.94 56874.69 88888.00 2018-09-03 16:51:31.405 246 11496.09 52.92 56874.77 88888.00 2018-09-03 16:51:31.905 246 11496.10 52.86 56874.79 88888.00 2018-09-03 16:51:32.405 246 11496.09 52.87 56874.75 88888.00 2018-09-03 16:51:32.905 246 11496.10 52.95 56874.76 88888.00 2018-09-03 16:51:33.405 246 11496.15 52.94 56874.77 88888.00 2018-09-03 16:51:33.905 246 11496.12 52.92 56874.75 88888.00 2018-09-03 16:51:34.405 246 11496.15 52.90 56874.75 88888.00 2018-09-03 16:51:34.905 246 11496.25 52.94 56874.76 88888.00 2018-09-03 16:51:35.405 246 11496.19 52.87 56874.69 88888.00 2018-09-03 16:51:35.905 246 11496.17 52.84 56874.68 88888.00 2018-09-03 16:51:36.405 246 11496.22 52.85 56874.74 88888.00 2018-09-03 16:51:36.905 246 11496.19 52.84 56874.69 88888.00 2018-09-03 16:51:37.405 246 11496.21 52.81 56874.61 88888.00 2018-09-03 16:51:37.905 246 11496.24 52.79 56874.60 88888.00 2018-09-03 16:51:38.405 246 11496.25 52.75 56874.64 88888.00 2018-09-03 16:51:38.905 246 11496.19 52.72 56874.62 88888.00 2018-09-03 16:51:39.405 246 11496.25 52.72 56874.62 88888.00 2018-09-03 16:51:39.905 246 11496.25 52.73 56874.58 88888.00 2018-09-03 16:51:40.405 246 11496.25 52.72 56874.62 88888.00 2018-09-03 16:51:40.905 246 11496.31 52.70 56874.68 88888.00 2018-09-03 16:51:41.405 246 11496.32 52.68 56874.58 88888.00 2018-09-03 16:51:42.405 246 11496.35 52.65 56874.63 88888.00 2018-09-03 16:51:42.905 246 11496.37 52.63 56874.63 88888.00 2018-09-03 16:51:43.405 246 11496.38 52.67 56874.66 88888.00 2018-09-03 16:51:43.905 246 11496.46 52.66 56874.67 88888.00 2018-09-03 16:51:44.405 246 11496.42 52.66 56874.64 88888.00 2018-09-03 16:51:44.905 246 11496.39 52.66 56874.66 88888.00 2018-09-03 16:51:45.405 246 11496.52 52.65 56874.63 88888.00 2018-09-03 16:51:45.905 246 11496.49 52.67 56874.62 88888.00 2018-09-03 16:51:46.405 246 11496.49 52.67 56874.58 88888.00 2018-09-03 16:51:46.905 246 11496.53 52.68 56874.64 88888.00 2018-09-03 16:51:47.405 246 11496.52 52.66 56874.61 88888.00 2018-09-03 16:51:47.905 246 11496.49 52.63 56874.69 88888.00 2018-09-03 16:51:48.405 246 11496.53 52.66 56874.73 88888.00 2018-09-03 16:51:48.905 246 11496.53 52.61 56874.64 88888.00 2018-09-03 16:51:49.405 246 11496.60 52.67 56874.61 88888.00 2018-09-03 16:51:49.905 246 11496.68 52.66 56874.67 88888.00 2018-09-03 16:51:50.405 246 11496.65 52.61 56874.66 88888.00 2018-09-03 16:51:50.905 246 11496.60 52.59 56874.60 88888.00 2018-09-03 16:51:51.405 246 11496.66 52.60 56874.62 88888.00 2018-09-03 16:51:51.905 246 11496.65 52.59 56874.61 88888.00 2018-09-03 16:51:52.405 246 11496.68 52.61 56874.57 88888.00 2018-09-03 16:51:52.905 246 11496.78 52.60 56874.60 88888.00 2018-09-03 16:51:53.405 246 11496.74 52.64 56874.57 88888.00 2018-09-03 16:51:53.905 246 11496.70 52.66 56874.57 88888.00 2018-09-03 16:51:54.405 246 11496.79 52.65 56874.58 88888.00 2018-09-03 16:51:54.905 246 11496.85 52.59 56874.67 88888.00 2018-09-03 16:51:55.405 246 11496.85 52.58 56874.68 88888.00 2018-09-03 16:51:55.905 246 11496.82 52.60 56874.67 88888.00 2018-09-03 16:51:56.405 246 11496.79 52.60 56874.68 88888.00 2018-09-03 16:51:56.905 246 11496.81 52.67 56874.60 88888.00 2018-09-03 16:51:57.405 246 11496.87 52.70 56874.61 88888.00 2018-09-03 16:51:57.905 246 11496.82 52.63 56874.66 88888.00 2018-09-03 16:51:58.405 246 11496.74 52.59 56874.66 88888.00 2018-09-03 16:51:58.905 246 11496.84 52.61 56874.69 88888.00 2018-09-03 16:51:59.405 246 11496.82 52.60 56874.70 88888.00 2018-09-03 16:51:59.905 246 11496.82 52.60 56874.70 88888.00 2018-09-03 16:52:00.405 246 11496.95 52.60 56874.79 88888.00 2018-09-03 16:52:00.905 246 11496.91 52.60 56874.82 88888.00 2018-09-03 16:52:01.405 246 11496.81 52.65 56874.80 88888.00 2018-09-03 16:52:01.905 246 11496.92 52.68 56874.81 88888.00 2018-09-03 16:52:02.405 246 11496.94 52.68 56874.86 88888.00 2018-09-03 16:52:02.905 246 11496.91 52.72 56874.93 88888.00 2018-09-03 16:52:03.405 246 11496.94 52.71 56874.98 88888.00 2018-09-03 16:52:03.905 246 11496.98 52.64 56874.95 88888.00 2018-09-03 16:52:04.405 246 11496.99 52.65 56874.95 88888.00 2018-09-03 16:52:04.905 246 11497.00 52.66 56874.96 88888.00 2018-09-03 16:52:05.405 246 11497.00 52.64 56875.04 88888.00 2018-09-03 16:52:05.905 246 11496.96 52.71 56875.13 88888.00 2018-09-03 16:52:06.405 246 11497.01 52.75 56875.14 88888.00 2018-09-03 16:52:06.905 246 11497.00 52.77 56875.09 88888.00 2018-09-03 16:52:07.406 246 11496.94 52.71 56875.11 88888.00 2018-09-03 16:52:07.906 246 11496.98 52.68 56875.13 88888.00 2018-09-03 16:52:08.406 246 11496.98 52.70 56875.15 88888.00 2018-09-03 16:52:08.906 246 11496.98 52.75 56875.22 88888.00 2018-09-03 16:52:09.406 246 11497.05 52.75 56875.21 88888.00 2018-09-03 16:52:09.906 246 11497.03 52.73 56875.19 88888.00 2018-09-03 16:52:10.406 246 11496.99 52.71 56875.19 88888.00 2018-09-03 16:52:10.906 246 11497.07 52.73 56875.22 88888.00 2018-09-03 16:52:11.906 246 11497.05 52.77 56875.27 88888.00 2018-09-03 16:52:12.406 246 11497.03 52.79 56875.41 88888.00 2018-09-03 16:52:12.906 246 11497.00 52.78 56875.38 88888.00 2018-09-03 16:52:13.406 246 11497.00 52.84 56875.37 88888.00 2018-09-03 16:52:13.906 246 11497.02 52.87 56875.35 88888.00 2018-09-03 16:52:14.406 246 11497.07 52.81 56875.44 88888.00 2018-09-03 16:52:14.906 246 11497.06 52.80 56875.52 88888.00 2018-09-03 16:52:15.406 246 11497.10 52.86 56875.56 88888.00 2018-09-03 16:52:15.906 246 11497.06 52.85 56875.53 88888.00 2018-09-03 16:52:16.406 246 11497.02 52.86 56875.51 88888.00 2018-09-03 16:52:16.906 246 11497.06 52.85 56875.58 88888.00 2018-09-03 16:52:17.406 246 11497.07 52.90 56875.64 88888.00 2018-09-03 16:52:17.906 246 11497.08 52.92 56875.65 88888.00 2018-09-03 16:52:18.406 246 11497.10 52.90 56875.63 88888.00 2018-09-03 16:52:18.906 246 11497.09 52.86 56875.69 88888.00 2018-09-03 16:52:19.406 246 11497.05 52.85 56875.79 88888.00 2018-09-03 16:52:19.906 246 11497.10 52.92 56875.73 88888.00 2018-09-03 16:52:20.406 246 11497.14 52.91 56875.69 88888.00 2018-09-03 16:52:20.906 246 11497.12 52.92 56875.78 88888.00 2018-09-03 16:52:21.906 246 11497.06 52.86 56875.78 88888.00 2018-09-03 16:52:22.406 246 11497.00 52.88 56875.69 88888.00 2018-09-03 16:52:22.906 246 11497.10 52.92 56875.67 88888.00 2018-09-03 16:52:23.406 246 11497.15 52.93 56875.76 88888.00 2018-09-03 16:52:23.906 246 11497.14 52.93 56875.79 88888.00 2018-09-03 16:52:24.406 246 11497.15 52.92 56875.70 88888.00 2018-09-03 16:52:24.906 246 11497.13 52.93 56875.64 88888.00 2018-09-03 16:52:25.406 246 11497.12 53.00 56875.69 88888.00 2018-09-03 16:52:25.906 246 11497.21 53.04 56875.75 88888.00 2018-09-03 16:52:26.406 246 11497.20 53.02 56875.73 88888.00 2018-09-03 16:52:26.906 246 11497.15 53.01 56875.75 88888.00 2018-09-03 16:52:27.406 246 11497.22 53.02 56875.72 88888.00 2018-09-03 16:52:27.906 246 11497.27 52.98 56875.71 88888.00 2018-09-03 16:52:28.406 246 11497.21 52.99 56875.70 88888.00 2018-09-03 16:52:28.906 246 11497.26 53.04 56875.69 88888.00 2018-09-03 16:52:29.406 246 11497.29 53.08 56875.71 88888.00 2018-09-03 16:52:29.906 246 11497.28 53.15 56875.75 88888.00 2018-09-03 16:52:30.406 246 11497.38 53.06 56875.72 88888.00 2018-09-03 16:52:30.906 246 11497.33 53.04 56875.71 88888.00 2018-09-03 16:52:31.406 246 11497.29 53.13 56875.70 88888.00 2018-09-03 16:52:31.906 246 11497.38 53.21 56875.76 88888.00 2018-09-03 16:52:32.406 246 11497.44 53.18 56875.84 88888.00 2018-09-03 16:52:32.906 246 11497.42 53.12 56875.84 88888.00 2018-09-03 16:52:33.406 246 11497.40 53.09 56875.79 88888.00 2018-09-03 16:52:33.906 246 11497.44 53.19 56875.75 88888.00 2018-09-03 16:52:34.406 246 11497.46 53.26 56875.75 88888.00 2018-09-03 16:52:34.906 246 11497.50 53.28 56875.79 88888.00 2018-09-03 16:52:35.406 246 11497.53 53.19 56875.85 88888.00 2018-09-03 16:52:35.906 246 11497.43 53.18 56875.89 88888.00 2018-09-03 16:52:36.406 246 11497.47 53.22 56875.77 88888.00 2018-09-03 16:52:36.906 246 11497.50 53.24 56875.70 88888.00 2018-09-03 16:52:37.406 246 11497.48 53.29 56875.76 88888.00 2018-09-03 16:52:37.906 246 11497.53 53.34 56875.88 88888.00 2018-09-03 16:52:38.406 246 11497.49 53.27 56875.92 88888.00 2018-09-03 16:52:38.906 246 11497.46 53.26 56875.86 88888.00 2018-09-03 16:52:39.406 246 11497.56 53.22 56875.82 88888.00 2018-09-03 16:52:39.906 246 11497.48 53.22 56875.85 88888.00 2018-09-03 16:52:40.406 246 11497.46 53.31 56875.90 88888.00 2018-09-03 16:52:40.906 246 11497.56 53.31 56875.91 88888.00 2018-09-03 16:52:41.406 246 11497.51 53.27 56875.90 88888.00 2018-09-03 16:52:41.906 246 11497.42 53.22 56875.86 88888.00 2018-09-03 16:52:42.406 246 11497.47 53.24 56875.77 88888.00 2018-09-03 16:52:42.906 246 11497.43 53.25 56875.73 88888.00 2018-09-03 16:52:43.406 246 11497.46 53.32 56875.76 88888.00 2018-09-03 16:52:43.906 246 11497.53 53.32 56875.85 88888.00 2018-09-03 16:52:44.406 246 11497.40 53.29 56875.88 88888.00 2018-09-03 16:52:44.906 246 11497.36 53.26 56875.84 88888.00 2018-09-03 16:52:45.406 246 11497.43 53.15 56875.75 88888.00 2018-09-03 16:52:45.906 246 11497.37 53.21 56875.69 88888.00 2018-09-03 16:52:46.406 246 11497.37 53.31 56875.79 88888.00 2018-09-03 16:52:46.906 246 11497.44 53.31 56875.85 88888.00 2018-09-03 16:52:47.406 246 11497.40 53.28 56875.79 88888.00 2018-09-03 16:52:47.906 246 11497.35 53.33 56875.70 88888.00 2018-09-03 16:52:48.406 246 11497.38 53.29 56875.66 88888.00 2018-09-03 16:52:48.906 246 11497.36 53.28 56875.73 88888.00 2018-09-03 16:52:49.406 246 11497.26 53.28 56875.82 88888.00 2018-09-03 16:52:49.906 246 11497.30 53.27 56875.81 88888.00 2018-09-03 16:52:50.406 246 11497.31 53.26 56875.73 88888.00 2018-09-03 16:52:50.906 246 11497.26 53.29 56875.64 88888.00 2018-09-03 16:52:51.406 246 11497.31 53.26 56875.63 88888.00 2018-09-03 16:52:51.906 246 11497.27 53.27 56875.65 88888.00 2018-09-03 16:52:52.406 246 11497.22 53.33 56875.70 88888.00 2018-09-03 16:52:52.906 246 11497.36 53.34 56875.71 88888.00 2018-09-03 16:52:53.406 246 11497.27 53.20 56875.69 88888.00 2018-09-03 16:52:53.906 246 11497.19 53.17 56875.67 88888.00 2018-09-03 16:52:54.406 246 11497.23 53.22 56875.63 88888.00 2018-09-03 16:52:55.406 246 11497.20 53.28 56875.71 88888.00 2018-09-03 16:52:55.906 246 11497.24 53.32 56875.81 88888.00 2018-09-03 16:52:56.406 246 11497.19 53.31 56875.79 88888.00 2018-09-03 16:52:56.906 246 11497.15 53.38 56875.78 88888.00 2018-09-03 16:52:57.406 246 11497.27 53.38 56875.73 88888.00 2018-09-03 16:52:57.906 246 11497.30 53.34 56875.76 88888.00 2018-09-03 16:52:58.406 246 11497.24 53.38 56875.91 88888.00 2018-09-03 16:52:58.906 246 11497.28 53.39 56876.01 88888.00 2018-09-03 16:52:59.406 246 11497.21 53.39 56875.98 88888.00 2018-09-03 16:52:59.906 246 11497.20 53.48 56875.97 88888.00 2018-09-03 16:53:00.406 246 11497.29 53.54 56876.01 88888.00 2018-09-03 16:53:00.906 246 11497.24 53.52 56876.08 88888.00 2018-09-03 16:53:01.406 246 11497.20 53.49 56876.09 88888.00 2018-09-03 16:53:01.906 246 11497.31 53.48 56876.11 88888.00 2018-09-03 16:53:02.406 246 11497.31 53.49 56876.15 88888.00 2018-09-03 16:53:02.906 246 11497.29 53.51 56876.18 88888.00 2018-09-03 16:53:03.406 246 11497.37 53.58 56876.24 88888.00 2018-09-03 16:53:03.906 246 11497.31 53.62 56876.21 88888.00 2018-09-03 16:53:04.406 246 11497.23 53.62 56876.21 88888.00 2018-09-03 16:53:04.906 246 11497.27 53.68 56876.23 88888.00 2018-09-03 16:53:05.406 246 11497.19 53.70 56876.26 88888.00 2018-09-03 16:53:05.906 246 11497.16 53.72 56876.31 88888.00 2018-09-03 16:53:06.406 246 11497.21 53.69 56876.27 88888.00 2018-09-03 16:53:06.906 246 11497.22 53.66 56876.30 88888.00 2018-09-03 16:53:07.406 246 11497.16 53.73 56876.39 88888.00 2018-09-03 16:53:07.906 246 11497.16 53.74 56876.44 88888.00 2018-09-03 16:53:08.406 246 11497.10 53.72 56876.49 88888.00 2018-09-03 16:53:08.906 246 11497.09 53.72 56876.47 88888.00 2018-09-03 16:53:09.406 246 11497.15 53.79 56876.47 88888.00 2018-09-03 16:53:09.906 246 11497.13 53.80 56876.52 88888.00 2018-09-03 16:53:10.406 246 11497.07 53.81 56876.55 88888.00 2018-09-03 16:53:10.906 246 11497.09 53.88 56876.53 88888.00 2018-09-03 16:53:11.406 246 11497.03 53.87 56876.54 88888.00 2018-09-03 16:53:11.906 246 11497.00 53.82 56876.58 88888.00 2018-09-03 16:53:12.406 246 11497.02 53.92 56876.58 88888.00 2018-09-03 16:53:12.906 246 11496.94 53.95 56876.61 88888.00 2018-09-03 16:53:13.406 246 11496.92 54.00 56876.67 88888.00 2018-09-03 16:53:13.906 246 11496.98 54.03 56876.73 88888.00 2018-09-03 16:53:14.406 246 11496.88 54.07 56876.76 88888.00 2018-09-03 16:53:14.906 246 11496.93 54.14 56876.78 88888.00 2018-09-03 16:53:15.406 246 11496.96 54.13 56876.76 88888.00 2018-09-03 16:53:15.906 246 11496.92 54.10 56876.76 88888.00 2018-09-03 16:53:16.406 246 11496.84 54.17 56876.81 88888.00 2018-09-03 16:53:16.906 246 11496.85 54.24 56876.87 88888.00 2018-09-03 16:53:17.406 246 11496.78 54.22 56876.85 88888.00 2018-09-03 16:53:17.906 246 11496.74 54.24 56876.84 88888.00 2018-09-03 16:53:18.406 246 11496.84 54.26 56876.87 88888.00 2018-09-03 16:53:18.906 246 11496.77 54.26 56876.95 88888.00 2018-09-03 16:53:19.406 246 11496.75 54.33 56876.99 88888.00 2018-09-03 16:53:19.906 246 11496.81 54.36 56876.98 88888.00 2018-09-03 16:53:20.406 246 11496.78 54.38 56877.01 88888.00 2018-09-03 16:53:20.906 246 11496.73 54.44 56877.06 88888.00 2018-09-03 16:53:21.406 246 11496.75 54.49 56877.10 88888.00 2018-09-03 16:53:21.906 246 11496.72 54.43 56877.12 88888.00 2018-09-03 16:53:22.406 246 11496.74 54.49 56877.20 88888.00 2018-09-03 16:53:22.906 246 11496.80 54.51 56877.26 88888.00 2018-09-03 16:53:23.406 246 11496.70 54.54 56877.32 88888.00 2018-09-03 16:53:23.906 246 11496.64 54.62 56877.40 88888.00 2018-09-03 16:53:24.406 246 11496.77 54.68 56877.42 88888.00 2018-09-03 16:53:24.906 246 11496.67 54.74 56877.44 88888.00 2018-09-03 16:53:25.406 246 11496.66 54.75 56877.53 88888.00 2018-09-03 16:53:25.906 246 11496.71 54.79 56877.59 88888.00 2018-09-03 16:53:26.406 246 11496.65 54.88 56877.62 88888.00 2018-09-03 16:53:26.906 246 11496.64 54.96 56877.61 88888.00 2018-09-03 16:53:27.406 246 11496.66 54.94 56877.69 88888.00 2018-09-03 16:53:27.906 246 11496.59 54.96 56877.69 88888.00 2018-09-03 16:53:28.406 246 11496.56 55.05 56877.78 88888.00 2018-09-03 16:53:28.906 246 11496.61 55.06 56877.76 88888.00 2018-09-03 16:53:29.406 246 11496.64 54.99 56877.81 88888.00 2018-09-03 16:53:29.906 246 11496.64 55.05 56877.80 88888.00 2018-09-03 16:53:30.406 246 11496.65 55.12 56877.83 88888.00 2018-09-03 16:53:30.906 246 11496.61 55.19 56877.89 88888.00 2018-09-03 16:53:31.406 246 11496.60 55.25 56877.91 88888.00 2018-09-03 16:53:31.906 246 11496.67 55.22 56877.94 88888.00 2018-09-03 16:53:32.406 246 11496.61 55.22 56878.01 88888.00 2018-09-03 16:53:32.906 246 11496.56 55.30 56878.07 88888.00 2018-09-03 16:53:33.406 246 11496.61 55.36 56878.09 88888.00 2018-09-03 16:53:33.906 246 11496.60 55.36 56878.09 88888.00 2018-09-03 16:53:34.906 246 11496.63 55.42 56878.17 88888.00 2018-09-03 16:53:35.406 246 11496.56 55.42 56878.20 88888.00 2018-09-03 16:53:35.906 246 11496.54 55.51 56878.23 88888.00 2018-09-03 16:53:36.906 246 11496.56 55.58 56878.34 88888.00 2018-09-03 16:53:37.406 246 11496.53 55.57 56878.42 88888.00 2018-09-03 16:53:37.906 246 11496.58 55.63 56878.46 88888.00 2018-09-03 16:53:38.406 246 11496.49 55.63 56878.41 88888.00 2018-09-03 16:53:38.906 246 11496.47 55.65 56878.40 88888.00 2018-09-03 16:53:39.406 246 11496.49 55.76 56878.51 88888.00 2018-09-03 16:53:39.906 246 11496.46 55.79 56878.54 88888.00 2018-09-03 16:53:40.406 246 11496.53 55.84 56878.52 88888.00 2018-09-03 16:53:40.906 246 11496.52 55.85 56878.47 88888.00 2018-09-03 16:53:41.406 246 11496.39 55.86 56878.51 88888.00 2018-09-03 16:53:41.906 246 11496.38 55.92 56878.59 88888.00 2018-09-03 16:53:42.406 246 11496.47 56.01 56878.61 88888.00 2018-09-03 16:53:42.906 246 11496.44 56.04 56878.64 88888.00 2018-09-03 16:53:43.406 246 11496.40 56.07 56878.73 88888.00 2018-09-03 16:53:43.906 246 11496.36 56.12 56878.79 88888.00 2018-09-03 16:53:44.406 246 11496.33 56.12 56878.79 88888.00 2018-09-03 16:53:44.906 246 11496.39 56.20 56878.80 88888.00 2018-09-03 16:53:45.406 246 11496.44 56.19 56878.81 88888.00 2018-09-03 16:53:45.906 246 11496.31 56.17 56878.86 88888.00 2018-09-03 16:53:46.406 246 11496.21 56.23 56878.91 88888.00 2018-09-03 16:53:46.906 246 11496.30 56.31 56878.94 88888.00 2018-09-03 16:53:47.406 246 11496.28 56.34 56878.91 88888.00 2018-09-03 16:53:47.906 246 11496.32 56.38 56878.99 88888.00 2018-09-03 16:53:48.406 246 11496.31 56.41 56879.05 88888.00 2018-09-03 16:53:48.906 246 11496.23 56.44 56879.12 88888.00 2018-09-03 16:53:49.406 246 11496.22 56.52 56879.11 88888.00 2018-09-03 16:53:49.906 246 11496.30 56.55 56879.04 88888.00 2018-09-03 16:53:50.406 246 11496.21 56.54 56879.11 88888.00 2018-09-03 16:53:50.906 246 11496.21 56.60 56879.26 88888.00 2018-09-03 16:53:51.406 246 11496.17 56.67 56879.28 88888.00 2018-09-03 16:53:51.906 246 11496.14 56.69 56879.26 88888.00 2018-09-03 16:53:52.406 246 11496.21 56.72 56879.29 88888.00 2018-09-03 16:53:52.906 246 11496.16 56.76 56879.41 88888.00 2018-09-03 16:53:53.406 246 11496.08 56.81 56879.44 88888.00 2018-09-03 16:53:53.906 246 11496.08 56.83 56879.42 88888.00 2018-09-03 16:53:54.406 246 11496.11 56.85 56879.48 88888.00 2018-09-03 16:53:54.906 246 11496.07 56.94 56879.52 88888.00 2018-09-03 16:53:55.406 246 11496.02 57.02 56879.62 88888.00 2018-09-03 16:53:55.906 246 11496.05 57.05 56879.62 88888.00 2018-09-03 16:53:56.406 246 11495.94 57.02 56879.62 88888.00 2018-09-03 16:53:56.906 246 11495.91 57.06 56879.63 88888.00 2018-09-03 16:53:57.406 246 11495.97 57.07 56879.69 88888.00 2018-09-03 16:53:58.406 246 11495.90 57.19 56879.82 88888.00 2018-09-03 16:53:58.906 246 11495.90 57.21 56879.83 88888.00 2018-09-03 16:53:59.406 246 11495.84 57.22 56879.87 88888.00 2018-09-03 16:53:59.906 246 11495.76 57.26 56879.88 88888.00 2018-09-03 16:54:00.406 246 11495.74 57.26 56879.92 88888.00 2018-09-03 16:54:00.906 246 11495.73 57.35 56879.95 88888.00 2018-09-03 16:54:01.406 246 11495.76 57.35 56879.92 88888.00 2018-09-03 16:54:01.906 246 11495.78 57.32 56879.89 88888.00 2018-09-03 16:54:02.406 246 11495.77 57.35 56880.00 88888.00 2018-09-03 16:54:02.906 246 11495.71 57.34 56880.05 88888.00 2018-09-03 16:54:03.406 246 11495.76 57.48 56880.03 88888.00 2018-09-03 16:54:03.906 246 11495.66 57.47 56880.00 88888.00 2018-09-03 16:54:04.406 246 11495.60 57.44 56879.99 88888.00 2018-09-03 16:54:04.906 246 11495.66 57.49 56880.01 88888.00 2018-09-03 16:54:05.406 246 11495.60 57.51 56880.01 88888.00 2018-09-03 16:54:05.906 246 11495.62 57.50 56879.99 88888.00 2018-09-03 16:54:06.406 246 11495.67 57.53 56879.97 88888.00 2018-09-03 16:54:06.906 246 11495.57 57.58 56879.99 88888.00 2018-09-03 16:54:07.406 246 11495.55 57.63 56880.07 88888.00 2018-09-03 16:54:07.906 246 11495.60 57.71 56880.02 88888.00 2018-09-03 16:54:08.406 246 11495.59 57.64 56879.99 88888.00 2018-09-03 16:54:08.906 246 11495.59 57.69 56880.01 88888.00 2018-09-03 16:54:09.406 246 11495.59 57.71 56880.01 88888.00 2018-09-03 16:54:09.906 246 11495.56 57.73 56880.03 88888.00 2018-09-03 16:54:10.406 246 11495.53 57.71 56880.03 88888.00 2018-09-03 16:54:10.906 246 11495.60 57.76 56879.97 88888.00 2018-09-03 16:54:11.406 246 11495.60 57.87 56879.95 88888.00 2018-09-03 16:54:11.906 246 11495.50 57.88 56879.96 88888.00 2018-09-03 16:54:12.406 246 11495.50 57.87 56879.97 88888.00 2018-09-03 16:54:12.906 246 11495.50 57.91 56879.99 88888.00 2018-09-03 16:54:13.406 246 11495.52 57.97 56880.02 88888.00 2018-09-03 16:54:13.906 246 11495.63 58.03 56880.03 88888.00 2018-09-03 16:54:14.406 246 11495.53 58.01 56880.00 88888.00 2018-09-03 16:54:14.906 246 11495.47 58.00 56879.97 88888.00 2018-09-03 16:54:15.406 246 11495.53 58.05 56880.00 88888.00 2018-09-03 16:54:15.906 246 11495.42 58.14 56880.05 88888.00 2018-09-03 16:54:16.406 246 11495.40 58.11 56880.03 88888.00 2018-09-03 16:54:16.906 246 11495.50 58.14 56880.00 88888.00 2018-09-03 16:54:17.406 246 11495.42 58.16 56879.97 88888.00 2018-09-03 16:54:17.906 246 11495.38 58.18 56880.02 88888.00 2018-09-03 16:54:18.406 246 11495.34 58.23 56879.99 88888.00 2018-09-03 16:54:18.906 246 11495.38 58.32 56879.97 88888.00 2018-09-03 16:54:19.406 246 11495.34 58.34 56879.89 88888.00 2018-09-03 16:54:19.906 246 11495.39 58.29 56879.89 88888.00 2018-09-03 16:54:20.406 246 11495.33 58.32 56879.90 88888.00 2018-09-03 16:54:20.906 246 11495.33 58.34 56879.89 88888.00 2018-09-03 16:54:21.406 246 11495.39 58.34 56879.84 88888.00 2018-09-03 16:54:21.906 246 11495.33 58.37 56879.87 88888.00 2018-09-03 16:54:22.406 246 11495.33 58.37 56879.89 88888.00 2018-09-03 16:54:22.906 246 11495.35 58.42 56879.84 88888.00 2018-09-03 16:54:23.406 246 11495.32 58.46 56879.83 88888.00 2018-09-03 16:54:23.906 246 11495.22 58.52 56879.82 88888.00 2018-09-03 16:54:24.406 246 11495.27 58.58 56879.81 88888.00 2018-09-03 16:54:24.906 246 11495.27 58.62 56879.86 88888.00 2018-09-03 16:54:25.406 246 11495.32 58.69 56879.87 88888.00 2018-09-03 16:54:25.906 246 11495.36 58.66 56879.79 88888.00 2018-09-03 16:54:26.406 246 11495.28 58.62 56879.80 88888.00 2018-09-03 16:54:26.906 246 11495.31 58.65 56879.83 88888.00 2018-09-03 16:54:27.406 246 11495.40 58.66 56879.88 88888.00 2018-09-03 16:54:27.906 246 11495.35 58.70 56879.81 88888.00 2018-09-03 16:54:28.407 246 11495.35 58.71 56879.87 88888.00 2018-09-03 16:54:28.907 246 11495.31 58.72 56879.92 88888.00 2018-09-03 16:54:29.407 246 11495.26 58.82 56879.89 88888.00 2018-09-03 16:54:29.907 246 11495.32 58.82 56879.84 88888.00 2018-09-03 16:54:30.407 246 11495.38 58.84 56879.83 88888.00 2018-09-03 16:54:30.907 246 11495.33 58.82 56879.82 88888.00 2018-09-03 16:54:31.407 246 11495.33 58.86 56879.89 88888.00 2018-09-03 16:54:31.907 246 11495.31 58.97 56879.87 88888.00 2018-09-03 16:54:32.407 246 11495.31 58.97 56879.80 88888.00 2018-09-03 16:54:32.907 246 11495.29 58.90 56879.80 88888.00 2018-09-03 16:54:33.407 246 11495.33 58.94 56879.86 88888.00 2018-09-03 16:54:33.907 246 11495.33 59.05 56879.88 88888.00 2018-09-03 16:54:34.407 246 11495.32 59.04 56879.80 88888.00 2018-09-03 16:54:34.907 246 11495.41 59.11 56879.74 88888.00 2018-09-03 16:54:35.407 246 11495.39 59.18 56879.69 88888.00 2018-09-03 16:54:35.907 246 11495.33 59.21 56879.75 88888.00 2018-09-03 16:54:36.407 246 11495.43 59.20 56879.71 88888.00 2018-09-03 16:54:36.907 246 11495.42 59.19 56879.68 88888.00 2018-09-03 16:54:37.407 246 11495.40 59.16 56879.62 88888.00 2018-09-03 16:54:37.907 246 11495.40 59.19 56879.63 88888.00 2018-09-03 16:54:38.407 246 11495.34 59.23 56879.61 88888.00 2018-09-03 16:54:38.907 246 11495.29 59.20 56879.55 88888.00 2018-09-03 16:54:39.907 246 11495.39 59.23 56879.43 88888.00 2018-09-03 16:54:40.407 246 11495.35 59.25 56879.44 88888.00 2018-09-03 16:54:40.907 246 11495.40 59.26 56879.44 88888.00 2018-09-03 16:54:41.407 246 11495.36 59.27 56879.42 88888.00 2018-09-03 16:54:41.907 246 11495.28 59.24 56879.38 88888.00 2018-09-03 16:54:42.407 246 11495.35 59.32 56879.39 88888.00 2018-09-03 16:54:42.907 246 11495.42 59.30 56879.30 88888.00 2018-09-03 16:54:43.407 246 11495.42 59.25 56879.20 88888.00 2018-09-03 16:54:43.907 246 11495.40 59.32 56879.19 88888.00 2018-09-03 16:54:44.407 246 11495.36 59.30 56879.16 88888.00 2018-09-03 16:54:44.907 246 11495.41 59.25 56879.16 88888.00 2018-09-03 16:54:45.407 246 11495.43 59.30 56879.11 88888.00 2018-09-03 16:54:45.907 246 11495.36 59.25 56879.00 88888.00 2018-09-03 16:54:46.407 246 11495.32 59.26 56878.94 88888.00 2018-09-03 16:54:46.907 246 11495.42 59.26 56878.92 88888.00 2018-09-03 16:54:47.407 246 11495.34 59.23 56878.88 88888.00 2018-09-03 16:54:47.907 246 11495.26 59.24 56878.77 88888.00 2018-09-03 16:54:48.407 246 11495.29 59.28 56878.74 88888.00 2018-09-03 16:54:48.907 246 11495.27 59.25 56878.75 88888.00 2018-09-03 16:54:49.407 246 11495.28 59.26 56878.66 88888.00 2018-09-03 16:54:49.907 246 11495.32 59.27 56878.59 88888.00 2018-09-03 16:54:50.407 246 11495.25 59.31 56878.55 88888.00 2018-09-03 16:54:50.907 246 11495.19 59.32 56878.53 88888.00 2018-09-03 16:54:51.407 246 11495.25 59.36 56878.46 88888.00 2018-09-03 16:54:51.907 246 11495.19 59.28 56878.36 88888.00 2018-09-03 16:54:52.407 246 11495.19 59.26 56878.32 88888.00 2018-09-03 16:54:52.907 246 11495.19 59.31 56878.32 88888.00 2018-09-03 16:54:53.407 246 11495.15 59.36 56878.36 88888.00 2018-09-03 16:54:53.907 246 11495.10 59.37 56878.32 88888.00 2018-09-03 16:54:54.407 246 11495.18 59.32 56878.32 88888.00 2018-09-03 16:54:54.907 246 11495.14 59.28 56878.25 88888.00 2018-09-03 16:54:55.407 246 11495.07 59.36 56878.17 88888.00 2018-09-03 16:54:55.907 246 11495.14 59.41 56878.08 88888.00 2018-09-03 16:54:56.407 246 11495.10 59.33 56878.01 88888.00 2018-09-03 16:54:56.907 246 11495.08 59.33 56877.97 88888.00 2018-09-03 16:54:57.407 246 11495.13 59.38 56878.02 88888.00 2018-09-03 16:54:57.907 246 11495.08 59.37 56878.02 88888.00 2018-09-03 16:54:58.407 246 11495.08 59.32 56877.98 88888.00 2018-09-03 16:54:58.907 246 11495.10 59.30 56877.90 88888.00 2018-09-03 16:54:59.407 246 11495.04 59.32 56877.90 88888.00 2018-09-03 16:54:59.907 246 11495.07 59.38 56877.89 88888.00 2018-09-03 16:55:00.407 246 11495.08 59.36 56877.81 88888.00 2018-09-03 16:55:00.907 246 11495.12 59.31 56877.78 88888.00 2018-09-03 16:55:01.407 246 11495.00 59.32 56877.74 88888.00 2018-09-03 16:55:01.907 246 11495.05 59.28 56877.69 88888.00 2018-09-03 16:55:02.407 246 11495.04 59.32 56877.62 88888.00 2018-09-03 16:55:02.907 246 11494.99 59.23 56877.61 88888.00 2018-09-03 16:55:03.407 246 11495.01 59.23 56877.53 88888.00 2018-09-03 16:55:03.907 246 11495.05 59.25 56877.43 88888.00 2018-09-03 16:55:04.407 246 11495.01 59.26 56877.44 88888.00 2018-09-03 16:55:04.907 246 11495.05 59.32 56877.43 88888.00 2018-09-03 16:55:05.407 246 11494.97 59.34 56877.38 88888.00 2018-09-03 16:55:05.907 246 11494.98 59.36 56877.34 88888.00 2018-09-03 16:55:06.407 246 11495.05 59.39 56877.33 88888.00 2018-09-03 16:55:06.907 246 11495.04 59.40 56877.24 88888.00 2018-09-03 16:55:07.407 246 11495.01 59.38 56877.14 88888.00 2018-09-03 16:55:07.907 246 11495.08 59.38 56877.13 88888.00 2018-09-03 16:55:08.407 246 11495.05 59.33 56877.07 88888.00 2018-09-03 16:55:08.907 246 11495.00 59.30 56876.95 88888.00 2018-09-03 16:55:09.407 246 11495.10 59.34 56876.86 88888.00 2018-09-03 16:55:09.907 246 11495.12 59.33 56876.81 88888.00 2018-09-03 16:55:10.407 246 11495.03 59.34 56876.78 88888.00 2018-09-03 16:55:11.407 246 11495.08 59.20 56876.68 88888.00 2018-09-03 16:55:11.907 246 11495.04 59.24 56876.69 88888.00 2018-09-03 16:55:12.407 246 11495.14 59.27 56876.68 88888.00 2018-09-03 16:55:12.907 246 11495.14 59.31 56876.60 88888.00 2018-09-03 16:55:13.407 246 11495.11 59.28 56876.54 88888.00 2018-09-03 16:55:13.907 246 11495.14 59.27 56876.53 88888.00 2018-09-03 16:55:14.407 246 11495.20 59.27 56876.50 88888.00 2018-09-03 16:55:14.907 246 11495.19 59.24 56876.42 88888.00 2018-09-03 16:55:15.407 246 11495.20 59.21 56876.34 88888.00 2018-09-03 16:55:15.907 246 11495.21 59.19 56876.28 88888.00 2018-09-03 16:55:16.407 246 11495.15 59.28 56876.20 88888.00 2018-09-03 16:55:16.907 246 11495.17 59.34 56876.17 88888.00 2018-09-03 16:55:17.407 246 11495.15 59.24 56876.14 88888.00 2018-09-03 16:55:17.907 246 11495.08 59.23 56876.01 88888.00 2018-09-03 16:55:18.407 246 11495.12 59.20 56875.99 88888.00 2018-09-03 16:55:18.907 246 11495.11 59.17 56875.98 88888.00 2018-09-03 16:55:19.407 246 11495.10 59.19 56875.97 88888.00 2018-09-03 16:55:19.907 246 11495.18 59.24 56875.92 88888.00 2018-09-03 16:55:20.407 246 11495.14 59.24 56875.88 88888.00 2018-09-03 16:55:21.407 246 11495.19 59.18 56875.82 88888.00 2018-09-03 16:55:21.907 246 11495.17 59.17 56875.78 88888.00 2018-09-03 16:55:22.407 246 11495.13 59.21 56875.82 88888.00 2018-09-03 16:55:22.907 246 11495.19 59.21 56875.84 88888.00 2018-09-03 16:55:23.407 246 11495.15 59.18 56875.82 88888.00 2018-09-03 16:55:23.907 246 11495.17 59.19 56875.71 88888.00 2018-09-03 16:55:24.407 246 11495.28 59.24 56875.69 88888.00 2018-09-03 16:55:24.907 246 11495.28 59.25 56875.69 88888.00 2018-09-03 16:55:25.407 246 11495.22 59.28 56875.64 88888.00 2018-09-03 16:55:25.907 246 11495.33 59.27 56875.66 88888.00 2018-09-03 16:55:26.407 246 11495.31 59.23 56875.65 88888.00 2018-09-03 16:55:26.907 246 11495.29 59.21 56875.60 88888.00 2018-09-03 16:55:27.407 246 11495.32 59.18 56875.60 88888.00 2018-09-03 16:55:27.907 246 11495.35 59.18 56875.56 88888.00 2018-09-03 16:55:28.407 246 11495.31 59.23 56875.52 88888.00 2018-09-03 16:55:28.907 246 11495.33 59.25 56875.46 88888.00 2018-09-03 16:55:29.407 246 11495.29 59.23 56875.45 88888.00 2018-09-03 16:55:29.907 246 11495.29 59.18 56875.39 88888.00 2018-09-03 16:55:30.407 246 11495.39 59.18 56875.33 88888.00 2018-09-03 16:55:30.907 246 11495.38 59.19 56875.30 88888.00 2018-09-03 16:55:31.407 246 11495.36 59.20 56875.22 88888.00 2018-09-03 16:55:31.907 246 11495.41 59.19 56875.18 88888.00 2018-09-03 16:55:32.407 246 11495.42 59.18 56875.17 88888.00 2018-09-03 16:55:32.907 246 11495.38 59.20 56875.15 88888.00 2018-09-03 16:55:33.407 246 11495.50 59.13 56875.09 88888.00 2018-09-03 16:55:33.907 246 11495.49 59.13 56874.98 88888.00 2018-09-03 16:55:34.407 246 11495.41 59.14 56874.99 88888.00 2018-09-03 16:55:34.907 246 11495.48 59.10 56875.05 88888.00 2018-09-03 16:55:35.407 246 11495.46 59.11 56875.01 88888.00 2018-09-03 16:55:35.907 246 11495.42 59.17 56874.96 88888.00 2018-09-03 16:55:36.407 246 11495.53 59.11 56874.90 88888.00 2018-09-03 16:55:36.907 246 11495.50 59.07 56874.99 88888.00 2018-09-03 16:55:37.407 246 11495.47 59.06 56874.95 88888.00 2018-09-03 16:55:37.907 246 11495.55 59.06 56874.92 88888.00 2018-09-03 16:55:38.407 246 11495.53 59.09 56874.86 88888.00 2018-09-03 16:55:38.907 246 11495.43 59.09 56874.87 88888.00 2018-09-03 16:55:39.407 246 11495.53 59.11 56874.88 88888.00 2018-09-03 16:55:39.907 246 11495.53 59.13 56874.90 88888.00 2018-09-03 16:55:40.407 246 11495.55 59.10 56874.82 88888.00 2018-09-03 16:55:40.907 246 11495.56 59.12 56874.72 88888.00 2018-09-03 16:55:41.407 246 11495.61 59.11 56874.67 88888.00 2018-09-03 16:55:41.907 246 11495.59 59.07 56874.72 88888.00 2018-09-03 16:55:42.407 246 11495.64 59.13 56874.70 88888.00 2018-09-03 16:55:42.907 246 11495.61 59.10 56874.61 88888.00 2018-09-03 16:55:43.407 246 11495.53 59.18 56874.58 88888.00 2018-09-03 16:55:43.907 246 11495.56 59.18 56874.56 88888.00 2018-09-03 16:55:44.407 246 11495.55 59.14 56874.50 88888.00 2018-09-03 16:55:44.907 246 11495.56 59.11 56874.47 88888.00 2018-09-03 16:55:45.407 246 11495.59 59.11 56874.48 88888.00 2018-09-03 16:55:45.907 246 11495.61 59.09 56874.49 88888.00 2018-09-03 16:55:46.407 246 11495.54 59.06 56874.53 88888.00 2018-09-03 16:55:46.907 246 11495.59 59.00 56874.54 88888.00 2018-09-03 16:55:47.407 246 11495.59 58.98 56874.49 88888.00 2018-09-03 16:55:47.907 246 11495.53 59.05 56874.43 88888.00 2018-09-03 16:55:48.407 246 11495.56 59.09 56874.45 88888.00 2018-09-03 16:55:48.907 246 11495.60 59.02 56874.36 88888.00 2018-09-03 16:55:49.407 246 11495.54 58.93 56874.30 88888.00 2018-09-03 16:55:49.907 246 11495.55 59.03 56874.30 88888.00 2018-09-03 16:55:50.407 246 11495.54 58.97 56874.25 88888.00 2018-09-03 16:55:50.907 246 11495.48 58.92 56874.23 88888.00 2018-09-03 16:55:51.407 246 11495.56 58.92 56874.12 88888.00 2018-09-03 16:55:51.907 246 11495.52 58.90 56874.09 88888.00 2018-09-03 16:55:52.907 246 11495.60 58.98 56874.11 88888.00 2018-09-03 16:55:53.407 246 11495.62 58.89 56874.19 88888.00 2018-09-03 16:55:53.907 246 11495.53 58.82 56874.18 88888.00 2018-09-03 16:55:54.407 246 11495.55 58.85 56874.11 88888.00 2018-09-03 16:55:54.907 246 11495.49 58.85 56874.08 88888.00 2018-09-03 16:55:55.407 246 11495.47 58.85 56874.05 88888.00 2018-09-03 16:55:55.907 246 11495.56 58.76 56873.96 88888.00 2018-09-03 16:55:56.407 246 11495.54 58.66 56873.93 88888.00 2018-09-03 16:55:56.907 246 11495.55 58.80 56873.99 88888.00 2018-09-03 16:55:57.407 246 11495.56 58.78 56873.95 88888.00 2018-09-03 16:55:57.907 246 11495.52 58.71 56873.93 88888.00 2018-09-03 16:55:58.407 246 11495.50 58.75 56873.93 88888.00 2018-09-03 16:55:58.907 246 11495.52 58.73 56873.90 88888.00 2018-09-03 16:55:59.407 246 11495.47 58.63 56873.85 88888.00 2018-09-03 16:55:59.907 246 11495.43 58.64 56873.85 88888.00 2018-09-03 16:56:00.407 246 11495.47 58.71 56873.82 88888.00 2018-09-03 16:56:00.907 246 11495.48 58.71 56873.79 88888.00 2018-09-03 16:56:01.407 246 11495.45 58.72 56873.78 88888.00 2018-09-03 16:56:01.907 246 11495.43 58.77 56873.72 88888.00 2018-09-03 16:56:02.407 246 11495.45 58.76 56873.73 88888.00 2018-09-03 16:56:02.907 246 11495.36 58.63 56873.76 88888.00 2018-09-03 16:56:03.407 246 11495.35 58.66 56873.74 88888.00 2018-09-03 16:56:03.907 246 11495.38 58.69 56873.67 88888.00 2018-09-03 16:56:04.407 246 11495.36 58.62 56873.61 88888.00 2018-09-03 16:56:04.907 246 11495.47 58.53 56873.64 88888.00 2018-09-03 16:56:05.407 246 11495.41 58.52 56873.65 88888.00 2018-09-03 16:56:05.907 246 11495.39 58.56 56873.66 88888.00 2018-09-03 16:56:06.407 246 11495.46 58.51 56873.63 88888.00 2018-09-03 16:56:06.907 246 11495.47 58.56 56873.65 88888.00 2018-09-03 16:56:07.407 246 11495.48 58.63 56873.65 88888.00 2018-09-03 16:56:07.907 246 11495.49 58.62 56873.68 88888.00 2018-09-03 16:56:08.407 246 11495.47 58.52 56873.63 88888.00 2018-09-03 16:56:08.907 246 11495.43 58.55 56873.53 88888.00 2018-09-03 16:56:09.407 246 11495.59 58.55 56873.54 88888.00 2018-09-03 16:56:09.907 246 11495.63 58.51 56873.57 88888.00 2018-09-03 16:56:10.407 246 11495.59 58.49 56873.58 88888.00 2018-09-03 16:56:10.907 246 11495.60 58.49 56873.58 88888.00 2018-09-03 16:56:11.407 246 11495.54 58.48 56873.55 88888.00 2018-09-03 16:56:11.907 246 11495.56 58.50 56873.51 88888.00 2018-09-03 16:56:12.407 246 11495.67 58.52 56873.50 88888.00 2018-09-03 16:56:12.907 246 11495.64 58.42 56873.53 88888.00 2018-09-03 16:56:13.407 246 11495.60 58.42 56873.55 88888.00 2018-09-03 16:56:13.907 246 11495.66 58.43 56873.48 88888.00 2018-09-03 16:56:14.407 246 11495.66 58.39 56873.45 88888.00 2018-09-03 16:56:14.907 246 11495.61 58.42 56873.45 88888.00 2018-09-03 16:56:15.407 246 11495.68 58.39 56873.40 88888.00 2018-09-03 16:56:15.907 246 11495.69 58.38 56873.42 88888.00 2018-09-03 16:56:16.407 246 11495.63 58.32 56873.44 88888.00 2018-09-03 16:56:16.907 246 11495.69 58.28 56873.38 88888.00 2018-09-03 16:56:17.407 246 11495.66 58.25 56873.41 88888.00 2018-09-03 16:56:17.907 246 11495.63 58.24 56873.41 88888.00 2018-09-03 16:56:18.407 246 11495.71 58.19 56873.39 88888.00 2018-09-03 16:56:18.907 246 11495.69 58.19 56873.45 88888.00 2018-09-03 16:56:19.407 246 11495.64 58.24 56873.41 88888.00 2018-09-03 16:56:19.907 246 11495.73 58.25 56873.36 88888.00 2018-09-03 16:56:20.407 246 11495.67 58.24 56873.27 88888.00 2018-09-03 16:56:20.907 246 11495.73 58.25 56873.19 88888.00 2018-09-03 16:56:21.407 246 11495.78 58.29 56873.21 88888.00 2018-09-03 16:56:21.907 246 11495.69 58.23 56873.29 88888.00 2018-09-03 16:56:22.407 246 11495.71 58.19 56873.31 88888.00 2018-09-03 16:56:22.907 246 11495.81 58.16 56873.22 88888.00 2018-09-03 16:56:23.407 246 11495.81 58.11 56873.19 88888.00 2018-09-03 16:56:23.907 246 11495.83 58.12 56873.18 88888.00 2018-09-03 16:56:24.407 246 11495.92 58.15 56873.20 88888.00 2018-09-03 16:56:24.907 246 11495.91 58.15 56873.18 88888.00 2018-09-03 16:56:25.407 246 11495.89 58.12 56873.23 88888.00 2018-09-03 16:56:25.907 246 11495.97 58.07 56873.23 88888.00 2018-09-03 16:56:26.407 246 11495.88 58.00 56873.22 88888.00 2018-09-03 16:56:26.907 246 11495.95 58.03 56873.15 88888.00 2018-09-03 16:56:27.407 246 11496.05 58.03 56873.13 88888.00 2018-09-03 16:56:27.907 246 11496.03 58.03 56873.14 88888.00 2018-09-03 16:56:28.407 246 11496.01 58.01 56873.15 88888.00 2018-09-03 16:56:28.907 246 11496.05 58.00 56873.07 88888.00 2018-09-03 16:56:29.407 246 11496.02 57.92 56872.94 88888.00 2018-09-03 16:56:29.907 246 11496.08 58.03 56872.94 88888.00 2018-09-03 16:56:30.407 246 11496.16 58.03 56873.00 88888.00 2018-09-03 16:56:30.907 246 11496.10 57.97 56872.99 88888.00 2018-09-03 16:56:31.407 246 11496.11 57.96 56872.93 88888.00 2018-09-03 16:56:31.907 246 11496.23 57.96 56872.83 88888.00 2018-09-03 16:56:32.407 246 11496.24 57.95 56872.73 88888.00 2018-09-03 16:56:32.907 246 11496.24 57.98 56872.81 88888.00 2018-09-03 16:56:33.407 246 11496.36 57.96 56872.82 88888.00 2018-09-03 16:56:34.407 246 11496.29 57.95 56872.71 88888.00 2018-09-03 16:56:34.907 246 11496.37 57.92 56872.67 88888.00 2018-09-03 16:56:35.407 246 11496.35 57.87 56872.62 88888.00 2018-09-03 16:56:35.907 246 11496.38 57.89 56872.69 88888.00 2018-09-03 16:56:36.407 246 11496.40 57.90 56872.69 88888.00 2018-09-03 16:56:36.907 246 11496.37 57.88 56872.67 88888.00 2018-09-03 16:56:37.407 246 11496.40 57.80 56872.59 88888.00 2018-09-03 16:56:37.907 246 11496.49 57.75 56872.58 88888.00 2018-09-03 16:56:38.407 246 11496.46 57.80 56872.62 88888.00 2018-09-03 16:56:38.907 246 11496.51 57.84 56872.65 88888.00 2018-09-03 16:56:39.407 246 11496.58 57.87 56872.71 88888.00 2018-09-03 16:56:39.907 246 11496.51 57.82 56872.71 88888.00 2018-09-03 16:56:40.407 246 11496.50 57.81 56872.74 88888.00 2018-09-03 16:56:40.907 246 11496.54 57.81 56872.70 88888.00 2018-09-03 16:56:41.407 246 11496.50 57.80 56872.64 88888.00 2018-09-03 16:56:41.907 246 11496.52 57.84 56872.67 88888.00 2018-09-03 16:56:42.407 246 11496.51 57.82 56872.81 88888.00 2018-09-03 16:56:42.907 246 11496.47 57.80 56872.78 88888.00 2018-09-03 16:56:43.407 246 11496.54 57.76 56872.64 88888.00 2018-09-03 16:56:44.407 246 11496.52 57.75 56872.59 88888.00 2018-09-03 16:56:44.907 246 11496.53 57.77 56872.67 88888.00 2018-09-03 16:56:45.407 246 11496.61 57.73 56872.70 88888.00 2018-09-03 16:56:45.907 246 11496.56 57.78 56872.59 88888.00 2018-09-03 16:56:46.407 246 11496.53 57.81 56872.51 88888.00 2018-09-03 16:56:46.907 246 11496.57 57.68 56872.57 88888.00 2018-09-03 16:56:47.407 246 11496.52 57.63 56872.56 88888.00 2018-09-03 16:56:47.907 246 11496.51 57.63 56872.51 88888.00 2018-09-03 16:56:48.407 246 11496.57 57.68 56872.45 88888.00 2018-09-03 16:56:48.907 246 11496.52 57.58 56872.44 88888.00 2018-09-03 16:56:49.407 246 11496.52 57.54 56872.44 88888.00 2018-09-03 16:56:49.907 246 11496.59 57.48 56872.44 88888.00 2018-09-03 16:56:50.407 246 11496.53 57.51 56872.42 88888.00 2018-09-03 16:56:50.907 246 11496.60 57.58 56872.38 88888.00 2018-09-03 16:56:51.407 246 11496.64 57.51 56872.42 88888.00 2018-09-03 16:56:51.907 246 11496.61 57.48 56872.41 88888.00 2018-09-03 16:56:52.407 246 11496.58 57.47 56872.37 88888.00 2018-09-03 16:56:52.907 246 11496.64 57.44 56872.29 88888.00 2018-09-03 16:56:53.407 246 11496.66 57.46 56872.30 88888.00 2018-09-03 16:56:53.907 246 11496.66 57.46 56872.35 88888.00 2018-09-03 16:56:54.408 246 11496.70 57.54 56872.33 88888.00 2018-09-03 16:56:54.908 246 11496.63 57.54 56872.25 88888.00 2018-09-03 16:56:55.408 246 11496.71 57.51 56872.22 88888.00 2018-09-03 16:56:55.908 246 11496.79 57.47 56872.18 88888.00 2018-09-03 16:56:56.408 246 11496.73 57.42 56872.22 88888.00 2018-09-03 16:56:56.908 246 11496.67 57.42 56872.28 88888.00 2018-09-03 16:56:57.408 246 11496.78 57.42 56872.23 88888.00 2018-09-03 16:56:57.908 246 11496.77 57.44 56872.22 88888.00 2018-09-03 16:56:58.408 246 11496.80 57.39 56872.24 88888.00 2018-09-03 16:56:58.908 246 11496.82 57.37 56872.23 88888.00 2018-09-03 16:56:59.408 246 11496.78 57.42 56872.24 88888.00 2018-09-03 16:56:59.908 246 11496.78 57.44 56872.26 88888.00 2018-09-03 16:57:00.408 246 11496.81 57.42 56872.25 88888.00 2018-09-03 16:57:00.908 246 11496.73 57.32 56872.30 88888.00 2018-09-03 16:57:01.408 246 11496.77 57.34 56872.30 88888.00 2018-09-03 16:57:01.908 246 11496.82 57.30 56872.19 88888.00 2018-09-03 16:57:02.408 246 11496.78 57.34 56872.20 88888.00 2018-09-03 16:57:02.908 246 11496.85 57.33 56872.29 88888.00 2018-09-03 16:57:03.408 246 11496.85 57.32 56872.32 88888.00 2018-09-03 16:57:03.908 246 11496.75 57.30 56872.33 88888.00 2018-09-03 16:57:04.408 246 11496.86 57.36 56872.24 88888.00 2018-09-03 16:57:04.908 246 11496.91 57.36 56872.24 88888.00 2018-09-03 16:57:05.908 246 11496.94 57.34 56872.37 88888.00 2018-09-03 16:57:06.408 246 11497.00 57.36 56872.39 88888.00 2018-09-03 16:57:06.908 246 11497.03 57.35 56872.31 88888.00 2018-09-03 16:57:07.408 246 11497.00 57.34 56872.36 88888.00 2018-09-03 16:57:07.908 246 11497.03 57.29 56872.43 88888.00 2018-09-03 16:57:08.408 246 11497.00 57.25 56872.31 88888.00 2018-09-03 16:57:08.908 246 11497.00 57.28 56872.29 88888.00 2018-09-03 16:57:09.408 246 11497.15 57.28 56872.35 88888.00 2018-09-03 16:57:09.908 246 11497.09 57.29 56872.37 88888.00 2018-09-03 16:57:10.408 246 11497.09 57.34 56872.36 88888.00 2018-09-03 16:57:10.908 246 11497.17 57.28 56872.35 88888.00 2018-09-03 16:57:11.408 246 11497.09 57.25 56872.33 88888.00 2018-09-03 16:57:11.908 246 11497.15 57.28 56872.36 88888.00 2018-09-03 16:57:12.408 246 11497.15 57.27 56872.41 88888.00 2018-09-03 16:57:12.908 246 11497.14 57.29 56872.37 88888.00 2018-09-03 16:57:13.908 246 11497.26 57.29 56872.33 88888.00 2018-09-03 16:57:14.408 246 11497.23 57.30 56872.38 88888.00 2018-09-03 16:57:14.908 246 11497.23 57.26 56872.39 88888.00 2018-09-03 16:57:15.408 246 11497.27 57.29 56872.38 88888.00 2018-09-03 16:57:15.908 246 11497.20 57.28 56872.36 88888.00 2018-09-03 16:57:16.408 246 11497.22 57.34 56872.31 88888.00 2018-09-03 16:57:16.908 246 11497.36 57.36 56872.33 88888.00 2018-09-03 16:57:17.408 246 11497.33 57.30 56872.39 88888.00 2018-09-03 16:57:17.908 246 11497.42 57.26 56872.38 88888.00 2018-09-03 16:57:18.408 246 11497.38 57.26 56872.39 88888.00 2018-09-03 16:57:18.908 246 11497.34 57.21 56872.37 88888.00 2018-09-03 16:57:19.408 246 11497.40 57.25 56872.35 88888.00 2018-09-03 16:57:19.908 246 11497.46 57.20 56872.39 88888.00 2018-09-03 16:57:20.408 246 11497.46 57.16 56872.39 88888.00 2018-09-03 16:57:20.908 246 11497.44 57.19 56872.42 88888.00 2018-09-03 16:57:21.408 246 11497.49 57.23 56872.38 88888.00 2018-09-03 16:57:21.908 246 11497.44 57.16 56872.36 88888.00 2018-09-03 16:57:22.408 246 11497.50 57.23 56872.38 88888.00 2018-09-03 16:57:22.908 246 11497.56 57.27 56872.43 88888.00 2018-09-03 16:57:23.908 246 11497.69 57.14 56872.41 88888.00 2018-09-03 16:57:24.408 246 11497.69 57.15 56872.38 88888.00 2018-09-03 16:57:24.908 246 11497.64 57.14 56872.32 88888.00 2018-09-03 16:57:25.408 246 11497.63 57.17 56872.33 88888.00 2018-09-03 16:57:25.908 246 11497.68 57.16 56872.35 88888.00 2018-09-03 16:57:26.408 246 11497.62 57.14 56872.33 88888.00 2018-09-03 16:57:26.908 246 11497.71 57.15 56872.37 88888.00 2018-09-03 16:57:27.408 246 11497.77 57.12 56872.33 88888.00 2018-09-03 16:57:27.908 246 11497.72 57.10 56872.30 88888.00 2018-09-03 16:57:28.408 246 11497.75 57.14 56872.31 88888.00 2018-09-03 16:57:28.908 246 11497.82 57.17 56872.35 88888.00 2018-09-03 16:57:29.408 246 11497.82 57.14 56872.36 88888.00 2018-09-03 16:57:29.908 246 11497.82 57.16 56872.35 88888.00 2018-09-03 16:57:30.408 246 11497.93 57.16 56872.37 88888.00 2018-09-03 16:57:30.908 246 11497.82 57.14 56872.35 88888.00 2018-09-03 16:57:31.408 246 11497.83 57.22 56872.36 88888.00 2018-09-03 16:57:31.908 246 11497.88 57.16 56872.41 88888.00 2018-09-03 16:57:32.408 246 11497.85 57.10 56872.46 88888.00 2018-09-03 16:57:32.908 246 11497.97 57.09 56872.44 88888.00 2018-09-03 16:57:33.408 246 11498.03 57.08 56872.45 88888.00 2018-09-03 16:57:33.908 246 11497.97 57.10 56872.44 88888.00 2018-09-03 16:57:34.408 246 11498.04 57.13 56872.50 88888.00 2018-09-03 16:57:34.908 246 11498.05 57.08 56872.55 88888.00 2018-09-03 16:57:35.408 246 11497.98 57.08 56872.63 88888.00 2018-09-03 16:57:35.908 246 11498.00 57.08 56872.64 88888.00 2018-09-03 16:57:36.408 246 11498.11 57.08 56872.70 88888.00 2018-09-03 16:57:36.908 246 11498.09 57.07 56872.71 88888.00 2018-09-03 16:57:37.408 246 11498.09 57.06 56872.71 88888.00 2018-09-03 16:57:37.908 246 11498.13 57.07 56872.63 88888.00 2018-09-03 16:57:38.408 246 11498.13 57.09 56872.65 88888.00 2018-09-03 16:57:38.908 246 11498.18 57.10 56872.69 88888.00 2018-09-03 16:57:39.408 246 11498.18 57.09 56872.65 88888.00 2018-09-03 16:57:39.908 246 11498.13 57.05 56872.63 88888.00 2018-09-03 16:57:40.408 246 11498.25 57.03 56872.64 88888.00 2018-09-03 16:57:40.908 246 11498.31 57.08 56872.63 88888.00 2018-09-03 16:57:41.408 246 11498.25 57.07 56872.67 88888.00 2018-09-03 16:57:41.908 246 11498.31 57.05 56872.68 88888.00 2018-09-03 16:57:42.408 246 11498.35 57.05 56872.61 88888.00 2018-09-03 16:57:42.908 246 11498.31 57.06 56872.52 88888.00 2018-09-03 16:57:43.408 246 11498.38 57.06 56872.55 88888.00 2018-09-03 16:57:43.908 246 11498.37 57.05 56872.58 88888.00 2018-09-03 16:57:44.408 246 11498.33 57.06 56872.57 88888.00 2018-09-03 16:57:44.908 246 11498.41 57.13 56872.51 88888.00 2018-09-03 16:57:45.408 246 11498.53 57.15 56872.55 88888.00 2018-09-03 16:57:45.908 246 11498.53 57.09 56872.56 88888.00 2018-09-03 16:57:46.408 246 11498.55 57.13 56872.61 88888.00 2018-09-03 16:57:46.908 246 11498.51 57.16 56872.57 88888.00 2018-09-03 16:57:47.408 246 11498.49 57.20 56872.51 88888.00 2018-09-03 16:57:47.908 246 11498.63 57.19 56872.52 88888.00 2018-09-03 16:57:48.408 246 11498.62 57.16 56872.59 88888.00 2018-09-03 16:57:48.908 246 11498.49 57.16 56872.61 88888.00 2018-09-03 16:57:49.408 246 11498.53 57.19 56872.58 88888.00 2018-09-03 16:57:49.908 246 11498.60 57.19 56872.57 88888.00 2018-09-03 16:57:50.408 246 11498.59 57.21 56872.59 88888.00 2018-09-03 16:57:50.908 246 11498.67 57.20 56872.62 88888.00 2018-09-03 16:57:51.408 246 11498.68 57.19 56872.62 88888.00 2018-09-03 16:57:51.908 246 11498.65 57.23 56872.57 88888.00 2018-09-03 16:57:52.408 246 11498.75 57.27 56872.61 88888.00 2018-09-03 16:57:52.908 246 11498.72 57.21 56872.65 88888.00 2018-09-03 16:57:53.408 246 11498.66 57.21 56872.57 88888.00 2018-09-03 16:57:53.908 246 11498.70 57.19 56872.55 88888.00 2018-09-03 16:57:54.408 246 11498.74 57.15 56872.51 88888.00 2018-09-03 16:57:54.908 246 11498.67 57.17 56872.52 88888.00 2018-09-03 16:57:55.408 246 11498.76 57.22 56872.56 88888.00 2018-09-03 16:57:55.908 246 11498.79 57.25 56872.56 88888.00 2018-09-03 16:57:56.408 246 11498.70 57.25 56872.45 88888.00 2018-09-03 16:57:57.408 246 11498.81 57.26 56872.52 88888.00 2018-09-03 16:57:57.908 246 11498.75 57.25 56872.44 88888.00 2018-09-03 16:57:58.408 246 11498.80 57.27 56872.43 88888.00 2018-09-03 16:57:58.908 246 11498.88 57.32 56872.39 88888.00 2018-09-03 16:57:59.408 246 11498.87 57.26 56872.37 88888.00 2018-09-03 16:57:59.908 246 11498.87 57.26 56872.38 88888.00 2018-09-03 16:58:00.408 246 11498.90 57.25 56872.30 88888.00 2018-09-03 16:58:00.908 246 11498.87 57.26 56872.31 88888.00 2018-09-03 16:58:01.408 246 11498.90 57.28 56872.33 88888.00 2018-09-03 16:58:01.908 246 11498.99 57.29 56872.31 88888.00 2018-09-03 16:58:02.408 246 11498.93 57.26 56872.26 88888.00 2018-09-03 16:58:02.908 246 11498.97 57.28 56872.19 88888.00 2018-09-03 16:58:03.408 246 11499.02 57.34 56872.11 88888.00 2018-09-03 16:58:03.908 246 11499.03 57.30 56872.07 88888.00 2018-09-03 16:58:04.408 246 11499.11 57.30 56872.09 88888.00 2018-09-03 16:58:04.908 246 11499.15 57.27 56872.07 88888.00 2018-09-03 16:58:05.408 246 11499.13 57.26 56872.09 88888.00 2018-09-03 16:58:05.908 246 11499.23 57.28 56872.05 88888.00 2018-09-03 16:58:06.408 246 11499.24 57.25 56872.04 88888.00 2018-09-03 16:58:06.908 246 11499.21 57.26 56871.93 88888.00 2018-09-03 16:58:07.408 246 11499.28 57.27 56871.92 88888.00 2018-09-03 16:58:07.908 246 11499.37 57.25 56871.91 88888.00 2018-09-03 16:58:08.408 246 11499.32 57.21 56871.82 88888.00 2018-09-03 16:58:08.908 246 11499.34 57.20 56871.79 88888.00 2018-09-03 16:58:09.408 246 11499.46 57.19 56871.74 88888.00 2018-09-03 16:58:09.908 246 11499.48 57.16 56871.68 88888.00 2018-09-03 16:58:10.408 246 11499.43 57.20 56871.67 88888.00 2018-09-03 16:58:10.908 246 11499.51 57.20 56871.62 88888.00 2018-09-03 16:58:11.408 246 11499.50 57.19 56871.56 88888.00 2018-09-03 16:58:11.908 246 11499.52 57.16 56871.51 88888.00 2018-09-03 16:58:12.408 246 11499.60 57.19 56871.45 88888.00 2018-09-03 16:58:12.908 246 11499.57 57.16 56871.39 88888.00 2018-09-03 16:58:13.408 246 11499.65 57.15 56871.36 88888.00 2018-09-03 16:58:13.908 246 11499.69 57.10 56871.30 88888.00 2018-09-03 16:58:14.408 246 11499.59 57.12 56871.26 88888.00 2018-09-03 16:58:14.908 246 11499.65 56.88 56871.22 88888.00 2018-09-03 16:58:15.408 246 11499.77 56.92 56871.14 88888.00 2018-09-03 16:58:15.908 246 11499.76 57.00 56871.09 88888.00 2018-09-03 16:58:16.408 246 11499.83 57.02 56871.02 88888.00 2018-09-03 16:58:16.908 246 11499.94 57.06 56870.98 88888.00 2018-09-03 16:58:17.408 246 11499.88 57.06 56871.00 88888.00 2018-09-03 16:58:17.908 246 11499.88 57.03 56870.96 88888.00 2018-09-03 16:58:18.408 246 11500.00 57.00 56870.89 88888.00 2018-09-03 16:58:18.908 246 11499.97 56.98 56870.83 88888.00 2018-09-03 16:58:19.408 246 11499.98 56.99 56870.79 88888.00 2018-09-03 16:58:19.908 246 11500.11 56.92 56870.77 88888.00 2018-09-03 16:58:20.408 246 11500.07 56.91 56870.68 88888.00 2018-09-03 16:58:20.908 246 11500.07 56.95 56870.64 88888.00 2018-09-03 16:58:21.408 246 11500.13 56.89 56870.56 88888.00 2018-09-03 16:58:21.908 246 11500.08 56.88 56870.53 88888.00 2018-09-03 16:58:22.408 246 11500.09 56.87 56870.51 88888.00 2018-09-03 16:58:22.908 246 11500.18 56.87 56870.52 88888.00 2018-09-03 16:58:23.408 246 11500.24 56.81 56870.49 88888.00 2018-09-03 16:58:23.908 246 11500.20 56.85 56870.49 88888.00 2018-09-03 16:58:24.408 246 11500.28 56.79 56870.43 88888.00 2018-09-03 16:58:24.908 246 11500.28 56.79 56870.40 88888.00 2018-09-03 16:58:25.408 246 11500.31 56.81 56870.33 88888.00 2018-09-03 16:58:25.908 246 11500.41 56.81 56870.30 88888.00 2018-09-03 16:58:26.408 246 11500.42 56.74 56870.23 88888.00 2018-09-03 16:58:26.908 246 11500.38 56.73 56870.24 88888.00 2018-09-03 16:58:27.408 246 11500.45 56.73 56870.24 88888.00 2018-09-03 16:58:27.908 246 11500.40 56.71 56870.18 88888.00 2018-09-03 16:58:28.408 246 11500.41 56.71 56870.18 88888.00 2018-09-03 16:58:28.908 246 11500.45 56.69 56870.13 88888.00 2018-09-03 16:58:29.408 246 11500.39 56.68 56870.12 88888.00 2018-09-03 16:58:29.908 246 11500.42 56.69 56870.13 88888.00 2018-09-03 16:58:30.408 246 11500.48 56.68 56870.12 88888.00 2018-09-03 16:58:30.908 246 11500.45 56.64 56870.06 88888.00 2018-09-03 16:58:31.408 246 11500.42 56.64 56870.07 88888.00 2018-09-03 16:58:31.908 246 11500.47 56.61 56870.07 88888.00 2018-09-03 16:58:32.408 246 11500.45 56.58 56869.99 88888.00 2018-09-03 16:58:32.908 246 11500.48 56.57 56870.00 88888.00 2018-09-03 16:58:33.408 246 11500.54 56.55 56869.92 88888.00 2018-09-03 16:58:33.908 246 11500.48 56.54 56869.87 88888.00 2018-09-03 16:58:34.408 246 11500.49 56.52 56869.92 88888.00 2018-09-03 16:58:34.908 246 11500.60 56.48 56869.94 88888.00 2018-09-03 16:58:35.408 246 11500.53 56.45 56869.92 88888.00 2018-09-03 16:58:35.908 246 11500.48 56.44 56869.88 88888.00 2018-09-03 16:58:36.408 246 11500.56 56.46 56869.83 88888.00 2018-09-03 16:58:36.908 246 11500.54 56.49 56869.73 88888.00 2018-09-03 16:58:37.408 246 11500.50 56.54 56869.82 88888.00 2018-09-03 16:58:37.908 246 11500.56 56.52 56869.82 88888.00 2018-09-03 16:58:38.908 246 11500.45 56.47 56869.69 88888.00 2018-09-03 16:58:39.408 246 11500.50 56.44 56869.72 88888.00 2018-09-03 16:58:39.908 246 11500.47 56.39 56869.73 88888.00 2018-09-03 16:58:40.408 246 11500.46 56.42 56869.74 88888.00 2018-09-03 16:58:40.908 246 11500.57 56.38 56869.72 88888.00 2018-09-03 16:58:41.408 246 11500.57 56.37 56869.70 88888.00 2018-09-03 16:58:41.908 246 11500.56 56.38 56869.70 88888.00 2018-09-03 16:58:42.408 246 11500.54 56.38 56869.70 88888.00 2018-09-03 16:58:42.908 246 11500.55 56.35 56869.69 88888.00 2018-09-03 16:58:43.408 246 11500.54 56.38 56869.65 88888.00 2018-09-03 16:58:43.908 246 11500.59 56.40 56869.61 88888.00 2018-09-03 16:58:44.408 246 11500.57 56.40 56869.59 88888.00 2018-09-03 16:58:44.908 246 11500.53 56.40 56869.62 88888.00 2018-09-03 16:58:45.408 246 11500.55 56.39 56869.60 88888.00 2018-09-03 16:58:45.908 246 11500.53 56.37 56869.56 88888.00 2018-09-03 16:58:46.908 246 11500.57 56.33 56869.52 88888.00 2018-09-03 16:58:47.408 246 11500.59 56.38 56869.54 88888.00 2018-09-03 16:58:47.908 246 11500.54 56.35 56869.50 88888.00 2018-09-03 16:58:48.408 246 11500.61 56.31 56869.52 88888.00 2018-09-03 16:58:48.908 246 11500.56 56.26 56869.43 88888.00 2018-09-03 16:58:49.408 246 11500.56 56.25 56869.34 88888.00 2018-09-03 16:58:49.908 246 11500.61 56.20 56869.28 88888.00 2018-09-03 16:58:50.408 246 11500.61 56.23 56869.29 88888.00 2018-09-03 16:58:50.908 246 11500.63 56.23 56869.28 88888.00 2018-09-03 16:58:51.408 246 11500.67 56.17 56869.28 88888.00 2018-09-03 16:58:51.908 246 11500.59 56.14 56869.27 88888.00 2018-09-03 16:58:52.408 246 11500.54 56.17 56869.23 88888.00 2018-09-03 16:58:52.908 246 11500.62 56.13 56869.15 88888.00 2018-09-03 16:58:53.408 246 11500.63 56.04 56869.05 88888.00 2018-09-03 16:58:53.908 246 11500.61 56.04 56869.08 88888.00 2018-09-03 16:58:54.408 246 11500.70 56.08 56869.06 88888.00 2018-09-03 16:58:54.908 246 11500.69 56.00 56868.95 88888.00 2018-09-03 16:58:55.408 246 11500.63 55.93 56868.90 88888.00 2018-09-03 16:58:55.908 246 11500.61 55.94 56868.92 88888.00 2018-09-03 16:58:56.408 246 11500.61 55.97 56868.90 88888.00 2018-09-03 16:58:56.908 246 11500.57 55.92 56868.83 88888.00 2018-09-03 16:58:57.408 246 11500.66 55.84 56868.84 88888.00 2018-09-03 16:58:57.908 246 11500.64 55.85 56868.80 88888.00 2018-09-03 16:58:58.408 246 11500.62 55.84 56868.76 88888.00 2018-09-03 16:58:58.908 246 11500.63 55.86 56868.71 88888.00 2018-09-03 16:58:59.408 246 11500.63 55.91 56868.70 88888.00 2018-09-03 16:58:59.908 246 11500.63 55.86 56868.72 88888.00 2018-09-03 16:59:00.408 246 11500.68 55.80 56868.73 88888.00 2018-09-03 16:59:00.908 246 11500.73 55.78 56868.69 88888.00 2018-09-03 16:59:01.408 246 11500.66 55.79 56868.67 88888.00 2018-09-03 16:59:01.908 246 11500.69 55.81 56868.66 88888.00 2018-09-03 16:59:02.408 246 11500.73 55.77 56868.59 88888.00 2018-09-03 16:59:02.908 246 11500.74 55.77 56868.60 88888.00 2018-09-03 16:59:03.408 246 11500.78 55.76 56868.59 88888.00 2018-09-03 16:59:03.908 246 11500.71 55.71 56868.60 88888.00 2018-09-03 16:59:04.408 246 11500.69 55.70 56868.59 88888.00 2018-09-03 16:59:04.908 246 11500.81 55.73 56868.52 88888.00 2018-09-03 16:59:05.408 246 11500.81 55.73 56868.48 88888.00 2018-09-03 16:59:05.908 246 11500.76 55.69 56868.51 88888.00 2018-09-03 16:59:06.408 246 11500.81 55.69 56868.48 88888.00 2018-09-03 16:59:06.908 246 11500.83 55.65 56868.47 88888.00 2018-09-03 16:59:07.408 246 11500.80 55.65 56868.45 88888.00 2018-09-03 16:59:07.908 246 11500.81 55.66 56868.46 88888.00 2018-09-03 16:59:08.408 246 11500.85 55.58 56868.45 88888.00 2018-09-03 16:59:08.908 246 11500.85 55.57 56868.43 88888.00 2018-09-03 16:59:09.408 246 11500.90 55.56 56868.41 88888.00 2018-09-03 16:59:09.908 246 11500.95 55.55 56868.51 88888.00 2018-09-03 16:59:10.408 246 11500.95 55.55 56868.51 88888.00 2018-09-03 16:59:10.908 246 11501.02 55.53 56868.50 88888.00 2018-09-03 16:59:11.408 246 11501.02 55.49 56868.44 88888.00 2018-09-03 16:59:11.908 246 11500.97 55.50 56868.44 88888.00 2018-09-03 16:59:12.408 246 11501.01 55.49 56868.43 88888.00 2018-09-03 16:59:12.908 246 11501.05 55.50 56868.40 88888.00 2018-09-03 16:59:13.408 246 11500.99 55.46 56868.39 88888.00 2018-09-03 16:59:13.908 246 11501.06 55.50 56868.47 88888.00 2018-09-03 16:59:14.408 246 11501.11 55.47 56868.46 88888.00 2018-09-03 16:59:14.908 246 11501.04 55.43 56868.39 88888.00 2018-09-03 16:59:15.408 246 11501.06 55.40 56868.31 88888.00 2018-09-03 16:59:15.908 246 11501.10 55.37 56868.30 88888.00 2018-09-03 16:59:16.408 246 11501.11 55.37 56868.35 88888.00 2018-09-03 16:59:16.908 246 11501.16 55.37 56868.33 88888.00 2018-09-03 16:59:17.408 246 11501.24 55.31 56868.35 88888.00 2018-09-03 16:59:17.908 246 11501.23 55.32 56868.40 88888.00 2018-09-03 16:59:18.408 246 11501.26 55.33 56868.33 88888.00 2018-09-03 16:59:18.908 246 11501.29 55.31 56868.33 88888.00 2018-09-03 16:59:19.408 246 11501.24 55.36 56868.32 88888.00 2018-09-03 16:59:20.408 246 11501.33 55.30 56868.31 88888.00 2018-09-03 16:59:20.908 246 11501.30 55.29 56868.32 88888.00 2018-09-03 16:59:21.408 246 11501.33 55.29 56868.34 88888.00 2018-09-03 16:59:21.908 246 11501.41 55.25 56868.34 88888.00 2018-09-03 16:59:22.408 246 11501.40 55.25 56868.35 88888.00 2018-09-03 16:59:22.908 246 11501.38 55.30 56868.37 88888.00 2018-09-03 16:59:23.408 246 11501.40 55.30 56868.39 88888.00 2018-09-03 16:59:23.908 246 11501.40 55.25 56868.43 88888.00 2018-09-03 16:59:24.408 246 11501.43 55.28 56868.48 88888.00 2018-09-03 16:59:24.908 246 11501.47 55.25 56868.48 88888.00 2018-09-03 16:59:25.408 246 11501.44 55.19 56868.45 88888.00 2018-09-03 16:59:25.908 246 11501.46 55.19 56868.44 88888.00 2018-09-03 16:59:26.408 246 11501.52 55.21 56868.45 88888.00 2018-09-03 16:59:26.908 246 11501.46 55.15 56868.50 88888.00 2018-09-03 16:59:27.408 246 11501.47 55.22 56868.54 88888.00 2018-09-03 16:59:27.908 246 11501.46 55.21 56868.56 88888.00 2018-09-03 16:59:28.408 246 11501.46 55.21 56868.58 88888.00 2018-09-03 16:59:28.908 246 11501.46 55.24 56868.66 88888.00 2018-09-03 16:59:29.408 246 11501.51 55.15 56868.71 88888.00 2018-09-03 16:59:29.908 246 11501.47 55.17 56868.72 88888.00 2018-09-03 16:59:30.408 246 11501.48 55.16 56868.72 88888.00 2018-09-03 16:59:30.908 246 11501.53 55.12 56868.80 88888.00 2018-09-03 16:59:31.408 246 11501.47 55.10 56868.77 88888.00 2018-09-03 16:59:31.908 246 11501.48 55.11 56868.78 88888.00 2018-09-03 16:59:32.408 246 11501.54 55.06 56868.79 88888.00 2018-09-03 16:59:32.908 246 11501.43 55.08 56868.85 88888.00 2018-09-03 16:59:33.408 246 11501.48 55.10 56868.88 88888.00 2018-09-03 16:59:33.908 246 11501.53 55.08 56868.90 88888.00 2018-09-03 16:59:34.408 246 11501.43 55.08 56868.92 88888.00 2018-09-03 16:59:34.908 246 11501.43 55.11 56869.03 88888.00 2018-09-03 16:59:35.409 246 11501.54 55.12 56869.04 88888.00 2018-09-03 16:59:35.909 246 11501.54 55.12 56869.03 88888.00 2018-09-03 16:59:36.409 246 11501.53 55.12 56869.01 88888.00 2018-09-03 16:59:36.909 246 11501.48 55.13 56869.08 88888.00 2018-09-03 16:59:37.409 246 11501.34 55.09 56869.06 88888.00 2018-09-03 16:59:37.909 246 11501.36 55.11 56869.12 88888.00 2018-09-03 16:59:38.409 246 11501.44 55.10 56869.15 88888.00 2018-09-03 16:59:38.909 246 11501.40 55.11 56869.16 88888.00 2018-09-03 16:59:39.409 246 11501.45 55.05 56869.24 88888.00 2018-09-03 16:59:39.909 246 11501.48 55.05 56869.28 88888.00 2018-09-03 16:59:40.409 246 11501.45 55.03 56869.28 88888.00 2018-09-03 16:59:40.909 246 11501.38 55.10 56869.33 88888.00 2018-09-03 16:59:41.409 246 11501.36 54.94 56869.31 88888.00 2018-09-03 16:59:41.909 246 11501.26 54.92 56869.31 88888.00 2018-09-03 16:59:42.409 246 11501.30 55.01 56869.35 88888.00 2018-09-03 16:59:42.909 246 11501.34 55.05 56869.33 88888.00 2018-09-03 16:59:43.409 246 11501.33 55.03 56869.37 88888.00 2018-09-03 16:59:43.909 246 11501.34 55.05 56869.43 88888.00 2018-09-03 16:59:44.409 246 11501.36 55.02 56869.46 88888.00 2018-09-03 16:59:44.909 246 11501.33 54.99 56869.43 88888.00 2018-09-03 16:59:45.409 246 11501.31 54.98 56869.48 88888.00 2018-09-03 16:59:45.909 246 11501.36 54.96 56869.53 88888.00 2018-09-03 16:59:46.409 246 11501.30 54.95 56869.53 88888.00 2018-09-03 16:59:46.909 246 11501.29 54.96 56869.55 88888.00 2018-09-03 16:59:47.409 246 11501.36 55.01 56869.60 88888.00 2018-09-03 16:59:47.909 246 11501.30 54.99 56869.56 88888.00 2018-09-03 16:59:48.409 246 11501.31 54.94 56869.54 88888.00 2018-09-03 16:59:48.909 246 11501.31 54.89 56869.52 88888.00 2018-09-03 16:59:49.409 246 11501.31 54.91 56869.55 88888.00 2018-09-03 16:59:49.909 246 11501.30 54.97 56869.59 88888.00 2018-09-03 16:59:50.409 246 11501.36 54.87 56869.61 88888.00 2018-09-03 16:59:50.909 246 11501.27 54.79 56869.62 88888.00 2018-09-03 16:59:51.409 246 11501.24 54.79 56869.59 88888.00 2018-09-03 16:59:51.909 246 11501.29 54.85 56869.59 88888.00 2018-09-03 16:59:52.409 246 11501.17 54.81 56869.57 88888.00 2018-09-03 16:59:52.909 246 11501.22 54.83 56869.61 88888.00 2018-09-03 16:59:53.409 246 11501.31 54.81 56869.63 88888.00 2018-09-03 16:59:53.909 246 11501.22 54.79 56869.66 88888.00 2018-09-03 16:59:54.409 246 11501.22 54.78 56869.65 88888.00 2018-09-03 16:59:54.909 246 11501.23 54.75 56869.61 88888.00 2018-09-03 16:59:55.409 246 11501.20 54.71 56869.62 88888.00 2018-09-03 16:59:55.909 246 11501.17 54.74 56869.65 88888.00 2018-09-03 16:59:56.409 246 11501.18 54.77 56869.59 88888.00 2018-09-03 16:59:56.909 246 11501.11 54.72 56869.56 88888.00 2018-09-03 16:59:57.409 246 11501.15 54.75 56869.60 88888.00 2018-09-03 16:59:57.909 246 11501.23 54.71 56869.63 88888.00 2018-09-03 16:59:58.409 246 11501.18 54.70 56869.61 88888.00 2018-09-03 16:59:58.909 246 11501.20 54.70 56869.53 88888.00 2018-09-03 16:59:59.409 246 11501.22 54.65 56869.53 88888.00 2018-09-03 16:59:59.909 246 11501.16 54.61 56869.53 88888.00 2018-09-03 17:00:00.409 246 11501.11 54.68 56869.59 88888.00 2018-09-03 17:00:00.909 246 11501.19 54.63 56869.57 88888.00 2018-09-03 17:00:01.409 246 11501.17 54.61 56869.56 88888.00 2018-09-03 17:00:01.909 246 11501.17 54.65 56869.66 88888.00 2018-09-03 17:00:02.409 246 11501.20 54.64 56869.73 88888.00 2018-09-03 17:00:02.909 246 11501.12 54.58 56869.66 88888.00 2018-09-03 17:00:03.409 246 11501.11 54.57 56869.57 88888.00 2018-09-03 17:00:03.909 246 11501.17 54.63 56869.62 88888.00 2018-09-03 17:00:04.409 246 11501.11 54.65 56869.75 88888.00 2018-09-03 17:00:04.909 246 11501.16 54.65 56869.78 88888.00 2018-09-03 17:00:05.409 246 11501.22 54.60 56869.79 88888.00 2018-09-03 17:00:05.909 246 11501.17 54.58 56869.79 88888.00 2018-09-03 17:00:06.409 246 11501.16 54.60 56869.82 88888.00 2018-09-03 17:00:06.909 246 11501.25 54.58 56869.82 88888.00 2018-09-03 17:00:07.409 246 11501.19 54.56 56869.88 88888.00 2018-09-03 17:00:07.909 246 11501.13 54.58 56869.89 88888.00 2018-09-03 17:00:08.409 246 11501.17 54.57 56869.89 88888.00 2018-09-03 17:00:08.909 246 11501.13 54.55 56869.87 88888.00 2018-09-03 17:00:09.909 246 11501.20 54.57 56869.95 88888.00 2018-09-03 17:00:10.409 246 11501.20 54.56 56869.95 88888.00 2018-09-03 17:00:10.909 246 11501.26 54.61 56869.97 88888.00 2018-09-03 17:00:11.409 246 11501.29 54.60 56869.94 88888.00 2018-09-03 17:00:11.909 246 11501.23 54.61 56869.97 88888.00 2018-09-03 17:00:12.409 246 11501.29 54.61 56870.01 88888.00 2018-09-03 17:00:12.909 246 11501.33 54.60 56870.02 88888.00 2018-09-03 17:00:13.409 246 11501.30 54.63 56870.11 88888.00 2018-09-03 17:00:13.909 246 11501.30 54.62 56870.10 88888.00 2018-09-03 17:00:14.409 246 11501.32 54.56 56870.07 88888.00 2018-09-03 17:00:14.909 246 11501.30 54.57 56870.05 88888.00 2018-09-03 17:00:15.409 246 11501.31 54.63 56870.07 88888.00 2018-09-03 17:00:15.909 246 11501.36 54.70 56870.19 88888.00 2018-09-03 17:00:16.409 246 11501.37 54.61 56870.27 88888.00 2018-09-03 17:00:16.909 246 11501.40 54.62 56870.29 88888.00 2018-09-03 17:00:17.409 246 11501.47 54.65 56870.24 88888.00 2018-09-03 17:00:17.909 246 11501.40 54.68 56870.24 88888.00 2018-09-03 17:00:18.409 246 11501.39 54.72 56870.32 88888.00 2018-09-03 17:00:18.909 246 11501.44 54.70 56870.44 88888.00 2018-09-03 17:00:19.409 246 11501.39 54.67 56870.51 88888.00 2018-09-03 17:00:19.909 246 11501.44 54.65 56870.46 88888.00 2018-09-03 17:00:20.409 246 11501.46 54.56 56870.38 88888.00 2018-09-03 17:00:20.909 246 11501.43 54.51 56870.42 88888.00 2018-09-03 17:00:21.409 246 11501.40 54.55 56870.46 88888.00 2018-09-03 17:00:21.909 246 11501.47 54.60 56870.52 88888.00 2018-09-03 17:00:22.409 246 11501.46 54.57 56870.55 88888.00 2018-09-03 17:00:23.409 246 11501.54 54.47 56870.57 88888.00 2018-09-03 17:00:23.909 246 11501.52 54.43 56870.57 88888.00 2018-09-03 17:00:24.409 246 11501.52 54.56 56870.58 88888.00 2018-09-03 17:00:24.909 246 11501.57 54.57 56870.64 88888.00 2018-09-03 17:00:25.409 246 11501.47 54.58 56870.77 88888.00 2018-09-03 17:00:25.909 246 11501.48 54.60 56870.77 88888.00 2018-09-03 17:00:26.409 246 11501.60 54.53 56870.70 88888.00 2018-09-03 17:00:26.909 246 11501.56 54.56 56870.63 88888.00 2018-09-03 17:00:27.409 246 11501.59 54.63 56870.65 88888.00 2018-09-03 17:00:27.909 246 11501.56 54.63 56870.75 88888.00 2018-09-03 17:00:28.409 246 11501.46 54.60 56870.76 88888.00 2018-09-03 17:00:28.909 246 11501.50 54.60 56870.72 88888.00 2018-09-03 17:00:29.409 246 11501.56 54.58 56870.65 88888.00 2018-09-03 17:00:29.909 246 11501.54 54.57 56870.65 88888.00 2018-09-03 17:00:30.409 246 11501.51 54.63 56870.74 88888.00 2018-09-03 17:00:30.909 246 11501.54 54.64 56870.81 88888.00 2018-09-03 17:00:31.409 246 11501.50 54.60 56870.83 88888.00 2018-09-03 17:00:31.909 246 11501.47 54.56 56870.81 88888.00 2018-09-03 17:00:32.409 246 11501.56 54.55 56870.79 88888.00 2018-09-03 17:00:32.909 246 11501.50 54.55 56870.83 88888.00 2018-09-03 17:00:33.409 246 11501.48 54.58 56870.91 88888.00 2018-09-03 17:00:33.909 246 11501.53 54.55 56870.94 88888.00 2018-09-03 17:00:34.409 246 11501.46 54.57 56870.85 88888.00 2018-09-03 17:00:34.909 246 11501.50 54.54 56870.81 88888.00 2018-09-03 17:00:35.409 246 11501.51 54.51 56870.87 88888.00 2018-09-03 17:00:35.909 246 11501.50 54.56 56870.91 88888.00 2018-09-03 17:00:36.409 246 11501.52 54.56 56870.91 88888.00 2018-09-03 17:00:36.909 246 11501.54 54.54 56870.96 88888.00 2018-09-03 17:00:37.409 246 11501.48 54.50 56870.96 88888.00 2018-09-03 17:00:37.909 246 11501.53 54.51 56870.91 88888.00 2018-09-03 17:00:38.409 246 11501.58 54.47 56870.88 88888.00 2018-09-03 17:00:38.909 246 11501.58 54.47 56870.89 88888.00 2018-09-03 17:00:39.409 246 11501.56 54.53 56870.97 88888.00 2018-09-03 17:00:39.909 246 11501.58 54.50 56871.00 88888.00 2018-09-03 17:00:40.409 246 11501.54 54.49 56870.98 88888.00 2018-09-03 17:00:40.909 246 11501.56 54.44 56870.87 88888.00 2018-09-03 17:00:41.409 246 11501.56 54.43 56870.88 88888.00 2018-09-03 17:00:41.909 246 11501.47 54.51 56870.98 88888.00 2018-09-03 17:00:42.409 246 11501.50 54.48 56870.92 88888.00 2018-09-03 17:00:42.909 246 11501.54 54.42 56870.88 88888.00 2018-09-03 17:00:43.409 246 11501.48 54.44 56870.82 88888.00 2018-09-03 17:00:43.909 246 11501.46 54.44 56870.87 88888.00 2018-09-03 17:00:44.409 246 11501.52 54.42 56870.87 88888.00 2018-09-03 17:00:44.909 246 11501.50 54.35 56870.84 88888.00 2018-09-03 17:00:45.409 246 11501.50 54.34 56870.81 88888.00 2018-09-03 17:00:45.909 246 11501.54 54.30 56870.83 88888.00 2018-09-03 17:00:46.409 246 11501.51 54.31 56870.76 88888.00 2018-09-03 17:00:46.909 246 11501.52 54.28 56870.70 88888.00 2018-09-03 17:00:47.409 246 11501.58 54.22 56870.69 88888.00 2018-09-03 17:00:47.909 246 11501.53 54.19 56870.65 88888.00 2018-09-03 17:00:48.409 246 11501.51 54.27 56870.68 88888.00 2018-09-03 17:00:48.909 246 11501.58 54.23 56870.76 88888.00 2018-09-03 17:00:49.409 246 11501.50 54.19 56870.69 88888.00 2018-09-03 17:00:49.909 246 11501.47 54.24 56870.68 88888.00 2018-09-03 17:00:50.409 246 11501.56 54.24 56870.62 88888.00 2018-09-03 17:00:50.909 246 11501.47 54.19 56870.62 88888.00 2018-09-03 17:00:51.409 246 11501.46 54.17 56870.60 88888.00 2018-09-03 17:00:51.909 246 11501.56 54.19 56870.60 88888.00 2018-09-03 17:00:52.409 246 11501.51 54.15 56870.56 88888.00 2018-09-03 17:00:52.909 246 11501.50 54.11 56870.53 88888.00 2018-09-03 17:00:53.409 246 11501.56 54.07 56870.57 88888.00 2018-09-03 17:00:53.909 246 11501.56 54.02 56870.58 88888.00 2018-09-03 17:00:54.409 246 11501.53 54.03 56870.58 88888.00 2018-09-03 17:00:54.909 246 11501.54 54.08 56870.59 88888.00 2018-09-03 17:00:55.409 246 11501.50 53.97 56870.58 88888.00 2018-09-03 17:00:55.909 246 11501.50 53.93 56870.59 88888.00 2018-09-03 17:00:56.409 246 11501.57 53.96 56870.56 88888.00 2018-09-03 17:00:56.909 246 11501.52 53.97 56870.49 88888.00 2018-09-03 17:00:57.409 246 11501.54 53.97 56870.51 88888.00 2018-09-03 17:00:57.909 246 11501.66 54.02 56870.56 88888.00 2018-09-03 17:00:58.409 246 11501.57 54.02 56870.52 88888.00 2018-09-03 17:00:58.909 246 11501.59 54.02 56870.51 88888.00 2018-09-03 17:00:59.409 246 11501.63 54.01 56870.49 88888.00 2018-09-03 17:00:59.909 246 11501.60 53.99 56870.51 88888.00 2018-09-03 17:01:00.409 246 11501.57 53.99 56870.57 88888.00 2018-09-03 17:01:00.909 246 11501.65 53.96 56870.49 88888.00 2018-09-03 17:01:01.409 246 11501.65 53.92 56870.45 88888.00 2018-09-03 17:01:01.909 246 11501.66 53.90 56870.40 88888.00 2018-09-03 17:01:02.409 246 11501.70 53.89 56870.44 88888.00 2018-09-03 17:01:02.909 246 11501.63 53.86 56870.46 88888.00 2018-09-03 17:01:03.409 246 11501.61 53.88 56870.42 88888.00 2018-09-03 17:01:03.909 246 11501.72 53.87 56870.43 88888.00 2018-09-03 17:01:04.909 246 11501.65 53.93 56870.51 88888.00 2018-09-03 17:01:05.409 246 11501.72 53.88 56870.55 88888.00 2018-09-03 17:01:05.909 246 11501.66 53.77 56870.50 88888.00 2018-09-03 17:01:06.409 246 11501.61 53.87 56870.50 88888.00 2018-09-03 17:01:06.909 246 11501.71 53.85 56870.57 88888.00 2018-09-03 17:01:07.409 246 11501.64 53.79 56870.55 88888.00 2018-09-03 17:01:07.909 246 11501.58 53.75 56870.53 88888.00 2018-09-03 17:01:08.409 246 11501.71 53.74 56870.51 88888.00 2018-09-03 17:01:08.909 246 11501.68 53.74 56870.50 88888.00 2018-09-03 17:01:09.409 246 11501.66 53.73 56870.59 88888.00 2018-09-03 17:01:09.909 246 11501.64 53.69 56870.57 88888.00 2018-09-03 17:01:10.409 246 11501.65 53.66 56870.52 88888.00 2018-09-03 17:01:10.909 246 11501.60 53.72 56870.57 88888.00 2018-09-03 17:01:11.409 246 11501.67 53.68 56870.66 88888.00 2018-09-03 17:01:11.909 246 11501.63 53.59 56870.69 88888.00 2018-09-03 17:01:12.409 246 11501.66 53.60 56870.65 88888.00 2018-09-03 17:01:12.909 246 11501.73 53.61 56870.62 88888.00 2018-09-03 17:01:13.409 246 11501.66 53.63 56870.66 88888.00 2018-09-03 17:01:13.909 246 11501.61 53.63 56870.71 88888.00 2018-09-03 17:01:14.409 246 11501.67 53.63 56870.75 88888.00 2018-09-03 17:01:14.909 246 11501.68 53.60 56870.76 88888.00 2018-09-03 17:01:15.409 246 11501.67 53.58 56870.75 88888.00 2018-09-03 17:01:15.909 246 11501.79 53.59 56870.74 88888.00 2018-09-03 17:01:16.409 246 11501.73 53.53 56870.68 88888.00 2018-09-03 17:01:16.909 246 11501.61 53.51 56870.71 88888.00 2018-09-03 17:01:17.409 246 11501.70 53.49 56870.78 88888.00 2018-09-03 17:01:17.909 246 11501.74 53.43 56870.77 88888.00 2018-09-03 17:01:18.409 246 11501.70 53.42 56870.69 88888.00 2018-09-03 17:01:18.909 246 11501.75 53.43 56870.74 88888.00 2018-09-03 17:01:19.409 246 11501.79 53.39 56870.72 88888.00 2018-09-03 17:01:19.909 246 11501.70 53.34 56870.72 88888.00 2018-09-03 17:01:20.409 246 11501.75 53.35 56870.72 88888.00 2018-09-03 17:01:20.909 246 11501.77 53.29 56870.74 88888.00 2018-09-03 17:01:21.409 246 11501.74 53.26 56870.71 88888.00 2018-09-03 17:01:21.909 246 11501.77 53.25 56870.65 88888.00 2018-09-03 17:01:22.409 246 11501.74 53.20 56870.64 88888.00 2018-09-03 17:01:22.909 246 11501.73 53.22 56870.60 88888.00 2018-09-03 17:01:23.409 246 11501.78 53.21 56870.75 88888.00 2018-09-03 17:01:23.909 246 11501.74 53.15 56870.78 88888.00 2018-09-03 17:01:24.409 246 11501.63 53.12 56870.69 88888.00 2018-09-03 17:01:24.909 246 11501.68 53.12 56870.59 88888.00 2018-09-03 17:01:25.409 246 11501.70 53.14 56870.60 88888.00 2018-09-03 17:01:25.909 246 11501.64 53.11 56870.60 88888.00 2018-09-03 17:01:26.409 246 11501.67 53.07 56870.60 88888.00 2018-09-03 17:01:26.909 246 11501.67 53.02 56870.52 88888.00 2018-09-03 17:01:27.409 246 11501.68 52.97 56870.55 88888.00 2018-09-03 17:01:27.909 246 11501.68 52.95 56870.65 88888.00 2018-09-03 17:01:28.409 246 11501.70 52.93 56870.66 88888.00 2018-09-03 17:01:28.909 246 11501.63 52.91 56870.62 88888.00 2018-09-03 17:01:29.409 246 11501.65 52.93 56870.60 88888.00 2018-09-03 17:01:29.909 246 11501.73 52.91 56870.68 88888.00 2018-09-03 17:01:30.409 246 11501.71 52.86 56870.65 88888.00 2018-09-03 17:01:30.909 246 11501.66 52.92 56870.53 88888.00 2018-09-03 17:01:31.409 246 11501.67 52.90 56870.50 88888.00 2018-09-03 17:01:31.909 246 11501.58 52.88 56870.53 88888.00 2018-09-03 17:01:32.409 246 11501.60 52.83 56870.55 88888.00 2018-09-03 17:01:32.909 246 11501.64 52.75 56870.51 88888.00 2018-09-03 17:01:33.409 246 11501.63 52.72 56870.47 88888.00 2018-09-03 17:01:33.909 246 11501.63 52.72 56870.50 88888.00 2018-09-03 17:01:34.409 246 11501.59 52.72 56870.51 88888.00 2018-09-03 17:01:34.909 246 11501.56 52.71 56870.53 88888.00 2018-09-03 17:01:35.409 246 11501.63 52.70 56870.55 88888.00 2018-09-03 17:01:36.409 246 11501.54 52.63 56870.44 88888.00 2018-09-03 17:01:36.909 246 11501.52 52.61 56870.44 88888.00 2018-09-03 17:01:37.409 246 11501.57 52.57 56870.40 88888.00 2018-09-03 17:01:37.909 246 11501.48 52.54 56870.39 88888.00 2018-09-03 17:01:38.409 246 11501.44 52.57 56870.40 88888.00 2018-09-03 17:01:38.909 246 11501.45 52.61 56870.36 88888.00 2018-09-03 17:01:39.409 246 11501.45 52.59 56870.34 88888.00 2018-09-03 17:01:39.909 246 11501.47 52.51 56870.36 88888.00 2018-09-03 17:01:40.409 246 11501.48 52.50 56870.42 88888.00 2018-09-03 17:01:40.909 246 11501.44 52.58 56870.42 88888.00 2018-09-03 17:01:41.409 246 11501.41 52.60 56870.38 88888.00 2018-09-03 17:01:41.909 246 11501.41 52.51 56870.46 88888.00 2018-09-03 17:01:42.409 246 11501.41 52.47 56870.49 88888.00 2018-09-03 17:01:42.909 246 11501.40 52.39 56870.45 88888.00 2018-09-03 17:01:43.409 246 11501.40 52.33 56870.42 88888.00 2018-09-03 17:01:43.909 246 11501.38 52.42 56870.45 88888.00 2018-09-03 17:01:44.409 246 11501.40 52.45 56870.43 88888.00 2018-09-03 17:01:44.909 246 11501.44 52.45 56870.40 88888.00 2018-09-03 17:01:45.409 246 11501.38 52.33 56870.40 88888.00 2018-09-03 17:01:45.909 246 11501.34 52.22 56870.33 88888.00 2018-09-03 17:01:46.409 246 11501.36 52.24 56870.36 88888.00 2018-09-03 17:01:46.909 246 11501.31 52.23 56870.47 88888.00 2018-09-03 17:01:47.409 246 11501.39 52.25 56870.47 88888.00 2018-09-03 17:01:47.909 246 11501.41 52.23 56870.49 88888.00 2018-09-03 17:01:48.409 246 11501.34 52.20 56870.44 88888.00 2018-09-03 17:01:48.909 246 11501.39 52.30 56870.39 88888.00 2018-09-03 17:01:49.409 246 11501.43 52.31 56870.39 88888.00 2018-09-03 17:01:49.909 246 11501.34 52.17 56870.42 88888.00 2018-09-03 17:01:50.409 246 11501.37 52.23 56870.46 88888.00 2018-09-03 17:01:50.909 246 11501.40 52.25 56870.45 88888.00 2018-09-03 17:01:51.409 246 11501.44 52.22 56870.44 88888.00 2018-09-03 17:01:51.909 246 11501.44 52.20 56870.42 88888.00 2018-09-03 17:01:52.409 246 11501.48 52.19 56870.45 88888.00 2018-09-03 17:01:52.909 246 11501.45 52.15 56870.44 88888.00 2018-09-03 17:01:53.409 246 11501.46 52.11 56870.49 88888.00 2018-09-03 17:01:53.909 246 11501.54 52.16 56870.52 88888.00 2018-09-03 17:01:54.409 246 11501.46 52.12 56870.53 88888.00 2018-09-03 17:01:54.909 246 11501.39 52.12 56870.51 88888.00 2018-09-03 17:01:55.409 246 11501.45 52.10 56870.51 88888.00 2018-09-03 17:01:55.909 246 11501.39 52.06 56870.57 88888.00 2018-09-03 17:01:56.410 246 11501.44 52.10 56870.60 88888.00 2018-09-03 17:01:56.910 246 11501.51 52.10 56870.64 88888.00 2018-09-03 17:01:57.410 246 11501.46 52.08 56870.63 88888.00 2018-09-03 17:01:57.910 246 11501.46 52.02 56870.63 88888.00 2018-09-03 17:01:58.410 246 11501.47 52.00 56870.63 88888.00 2018-09-03 17:01:58.910 246 11501.40 51.99 56870.65 88888.00 2018-09-03 17:01:59.410 246 11501.46 51.98 56870.64 88888.00 2018-09-03 17:01:59.910 246 11501.47 51.97 56870.59 88888.00 2018-09-03 17:02:00.410 246 11501.41 51.95 56870.55 88888.00 2018-09-03 17:02:00.910 246 11501.46 51.97 56870.64 88888.00 2018-09-03 17:02:01.410 246 11501.53 51.89 56870.68 88888.00 2018-09-03 17:02:01.910 246 11501.53 51.86 56870.70 88888.00 2018-09-03 17:02:02.410 246 11501.52 51.93 56870.66 88888.00 2018-09-03 17:02:02.910 246 11501.56 51.96 56870.69 88888.00 2018-09-03 17:02:03.410 246 11501.45 52.02 56870.75 88888.00 2018-09-03 17:02:03.910 246 11501.44 51.93 56870.84 88888.00 2018-09-03 17:02:04.410 246 11501.48 51.90 56870.77 88888.00 2018-09-03 17:02:04.910 246 11501.45 51.83 56870.70 88888.00 2018-09-03 17:02:05.410 246 11501.43 51.79 56870.68 88888.00 2018-09-03 17:02:05.910 246 11501.48 51.82 56870.76 88888.00 2018-09-03 17:02:06.410 246 11501.46 51.82 56870.82 88888.00 2018-09-03 17:02:06.910 246 11501.48 51.88 56870.82 88888.00 2018-09-03 17:02:07.410 246 11501.53 51.89 56870.82 88888.00 2018-09-03 17:02:07.910 246 11501.52 51.89 56870.83 88888.00 2018-09-03 17:02:08.410 246 11501.44 51.84 56870.83 88888.00 2018-09-03 17:02:08.910 246 11501.52 51.86 56870.85 88888.00 2018-09-03 17:02:09.410 246 11501.51 51.84 56870.92 88888.00 2018-09-03 17:02:09.910 246 11501.50 51.86 56870.95 88888.00 2018-09-03 17:02:10.410 246 11501.53 51.82 56870.97 88888.00 2018-09-03 17:02:10.910 246 11501.47 51.81 56870.95 88888.00 2018-09-03 17:02:11.410 246 11501.51 51.82 56871.03 88888.00 2018-09-03 17:02:11.910 246 11501.60 51.85 56871.03 88888.00 2018-09-03 17:02:12.410 246 11501.57 51.84 56871.06 88888.00 2018-09-03 17:02:12.910 246 11501.50 51.85 56871.17 88888.00 2018-09-03 17:02:13.410 246 11501.56 51.83 56871.23 88888.00 2018-09-03 17:02:13.910 246 11501.52 51.78 56871.23 88888.00 2018-09-03 17:02:14.410 246 11501.56 51.77 56871.22 88888.00 2018-09-03 17:02:14.910 246 11501.58 51.71 56871.27 88888.00 2018-09-03 17:02:15.410 246 11501.53 51.72 56871.33 88888.00 2018-09-03 17:02:15.910 246 11501.51 51.84 56871.36 88888.00 2018-09-03 17:02:16.410 246 11501.61 51.91 56871.43 88888.00 2018-09-03 17:02:16.910 246 11501.53 51.84 56871.41 88888.00 2018-09-03 17:02:17.910 246 11501.57 51.86 56871.49 88888.00 2018-09-03 17:02:18.410 246 11501.56 51.89 56871.47 88888.00 2018-09-03 17:02:18.910 246 11501.60 51.93 56871.52 88888.00 2018-09-03 17:02:19.410 246 11501.65 51.91 56871.60 88888.00 2018-09-03 17:02:19.910 246 11501.59 51.86 56871.65 88888.00 2018-09-03 17:02:20.410 246 11501.54 51.88 56871.67 88888.00 2018-09-03 17:02:20.910 246 11501.60 51.81 56871.69 88888.00 2018-09-03 17:02:21.410 246 11501.61 51.75 56871.68 88888.00 2018-09-03 17:02:21.910 246 11501.58 51.77 56871.80 88888.00 2018-09-03 17:02:22.410 246 11501.60 51.77 56871.87 88888.00 2018-09-03 17:02:22.910 246 11501.58 51.78 56871.84 88888.00 2018-09-03 17:02:23.410 246 11501.57 51.79 56871.91 88888.00 2018-09-03 17:02:23.910 246 11501.58 51.83 56871.96 88888.00 2018-09-03 17:02:24.410 246 11501.52 51.88 56872.01 88888.00 2018-09-03 17:02:24.910 246 11501.51 51.91 56872.06 88888.00 2018-09-03 17:02:25.910 246 11501.60 51.88 56872.10 88888.00 2018-09-03 17:02:26.410 246 11501.58 51.89 56872.13 88888.00 2018-09-03 17:02:26.910 246 11501.63 51.93 56872.22 88888.00 2018-09-03 17:02:27.410 246 11501.65 51.92 56872.22 88888.00 2018-09-03 17:02:27.910 246 11501.58 51.97 56872.28 88888.00 2018-09-03 17:02:28.410 246 11501.67 51.99 56872.31 88888.00 2018-09-03 17:02:28.910 246 11501.60 51.88 56872.36 88888.00 2018-09-03 17:02:29.410 246 11501.56 51.90 56872.32 88888.00 2018-09-03 17:02:29.910 246 11501.60 51.97 56872.37 88888.00 2018-09-03 17:02:30.410 246 11501.63 51.90 56872.44 88888.00 2018-09-03 17:02:30.910 246 11501.59 51.96 56872.43 88888.00 2018-09-03 17:02:31.410 246 11501.67 51.97 56872.41 88888.00 2018-09-03 17:02:31.910 246 11501.64 51.93 56872.42 88888.00 2018-09-03 17:02:32.410 246 11501.58 51.97 56872.43 88888.00 2018-09-03 17:02:32.910 246 11501.58 51.97 56872.46 88888.00 2018-09-03 17:02:33.410 246 11501.60 51.90 56872.51 88888.00 2018-09-03 17:02:33.910 246 11501.54 51.92 56872.51 88888.00 2018-09-03 17:02:34.410 246 11501.61 51.98 56872.59 88888.00 2018-09-03 17:02:34.910 246 11501.65 51.96 56872.61 88888.00 2018-09-03 17:02:35.410 246 11501.61 52.00 56872.62 88888.00 2018-09-03 17:02:35.910 246 11501.60 52.03 56872.62 88888.00 2018-09-03 17:02:36.410 246 11501.64 51.98 56872.63 88888.00 2018-09-03 17:02:36.910 246 11501.60 52.00 56872.62 88888.00 2018-09-03 17:02:37.410 246 11501.66 52.06 56872.65 88888.00 2018-09-03 17:02:37.910 246 11501.71 52.06 56872.68 88888.00 2018-09-03 17:02:38.410 246 11501.70 51.93 56872.70 88888.00 2018-09-03 17:02:38.910 246 11501.75 51.89 56872.68 88888.00 2018-09-03 17:02:39.410 246 11501.78 52.00 56872.70 88888.00 2018-09-03 17:02:39.910 246 11501.71 52.06 56872.67 88888.00 2018-09-03 17:02:40.410 246 11501.73 52.02 56872.70 88888.00 2018-09-03 17:02:40.910 246 11501.70 51.93 56872.69 88888.00 2018-09-03 17:02:41.410 246 11501.66 52.05 56872.76 88888.00 2018-09-03 17:02:41.910 246 11501.73 52.09 56872.84 88888.00 2018-09-03 17:02:42.410 246 11501.75 52.09 56872.78 88888.00 2018-09-03 17:02:42.910 246 11501.74 52.13 56872.73 88888.00 2018-09-03 17:02:43.410 246 11501.82 52.22 56872.77 88888.00 2018-09-03 17:02:43.910 246 11501.79 52.23 56872.81 88888.00 2018-09-03 17:02:44.410 246 11501.72 52.22 56872.88 88888.00 2018-09-03 17:02:44.910 246 11501.80 52.20 56872.89 88888.00 2018-09-03 17:02:45.410 246 11501.85 52.12 56872.87 88888.00 2018-09-03 17:02:45.910 246 11501.81 52.19 56872.88 88888.00 2018-09-03 17:02:46.410 246 11501.86 52.20 56872.88 88888.00 2018-09-03 17:02:46.910 246 11501.86 52.15 56872.89 88888.00 2018-09-03 17:02:47.410 246 11501.81 52.19 56872.91 88888.00 2018-09-03 17:02:47.910 246 11501.84 52.23 56872.91 88888.00 2018-09-03 17:02:48.410 246 11501.86 52.23 56872.89 88888.00 2018-09-03 17:02:48.910 246 11501.87 52.20 56872.84 88888.00 2018-09-03 17:02:49.410 246 11501.94 52.25 56872.82 88888.00 2018-09-03 17:02:49.910 246 11501.92 52.20 56872.88 88888.00 2018-09-03 17:02:50.410 246 11501.87 52.16 56872.87 88888.00 2018-09-03 17:02:50.910 246 11501.93 52.13 56872.86 88888.00 2018-09-03 17:02:51.410 246 11501.94 52.10 56872.86 88888.00 2018-09-03 17:02:51.910 246 11501.93 52.13 56872.83 88888.00 2018-09-03 17:02:52.410 246 11501.98 52.19 56872.86 88888.00 2018-09-03 17:02:52.910 246 11502.02 52.19 56872.84 88888.00 2018-09-03 17:02:53.410 246 11501.98 52.17 56872.84 88888.00 2018-09-03 17:02:53.910 246 11502.05 52.17 56872.88 88888.00 2018-09-03 17:02:54.410 246 11502.09 52.15 56872.86 88888.00 2018-09-03 17:02:54.910 246 11502.06 52.12 56872.80 88888.00 2018-09-03 17:02:55.410 246 11502.13 52.16 56872.76 88888.00 2018-09-03 17:02:55.910 246 11502.17 52.12 56872.73 88888.00 2018-09-03 17:02:56.410 246 11502.22 52.11 56872.81 88888.00 2018-09-03 17:02:56.910 246 11502.22 52.18 56872.80 88888.00 2018-09-03 17:02:57.410 246 11502.23 52.17 56872.76 88888.00 2018-09-03 17:02:57.910 246 11502.23 52.22 56872.76 88888.00 2018-09-03 17:02:58.410 246 11502.24 52.18 56872.74 88888.00 2018-09-03 17:02:58.910 246 11502.26 52.15 56872.71 88888.00 2018-09-03 17:02:59.410 246 11502.23 52.16 56872.69 88888.00 2018-09-03 17:02:59.910 246 11502.31 52.17 56872.64 88888.00 2018-09-03 17:03:00.410 246 11502.37 52.16 56872.63 88888.00 2018-09-03 17:03:00.910 246 11502.35 52.12 56872.57 88888.00 2018-09-03 17:03:01.410 246 11502.33 52.15 56872.58 88888.00 2018-09-03 17:03:01.910 246 11502.47 52.15 56872.58 88888.00 2018-09-03 17:03:02.410 246 11502.47 52.17 56872.63 88888.00 2018-09-03 17:03:02.910 246 11502.52 52.11 56872.61 88888.00 2018-09-03 17:03:03.410 246 11502.56 52.09 56872.52 88888.00 2018-09-03 17:03:03.910 246 11502.50 52.08 56872.50 88888.00 2018-09-03 17:03:04.410 246 11502.56 52.08 56872.44 88888.00 2018-09-03 17:03:04.910 246 11502.57 52.09 56872.48 88888.00 2018-09-03 17:03:05.410 246 11502.50 52.11 56872.54 88888.00 2018-09-03 17:03:05.910 246 11502.41 52.12 56872.46 88888.00 2018-09-03 17:03:06.410 246 11502.52 52.12 56872.45 88888.00 2018-09-03 17:03:06.910 246 11502.58 52.09 56872.44 88888.00 2018-09-03 17:03:07.410 246 11502.56 52.11 56872.48 88888.00 2018-09-03 17:03:07.910 246 11502.61 52.06 56872.50 88888.00 2018-09-03 17:03:08.410 246 11502.59 52.00 56872.51 88888.00 2018-09-03 17:03:08.910 246 11502.58 52.06 56872.49 88888.00 2018-09-03 17:03:09.410 246 11502.71 52.11 56872.48 88888.00 2018-09-03 17:03:09.910 246 11502.69 52.03 56872.43 88888.00 2018-09-03 17:03:10.410 246 11502.72 52.03 56872.43 88888.00 2018-09-03 17:03:10.910 246 11502.75 52.02 56872.45 88888.00 2018-09-03 17:03:11.410 246 11502.76 52.04 56872.44 88888.00 2018-09-03 17:03:11.910 246 11502.77 52.03 56872.37 88888.00 2018-09-03 17:03:12.410 246 11502.78 52.04 56872.44 88888.00 2018-09-03 17:03:12.910 246 11502.78 52.00 56872.45 88888.00 2018-09-03 17:03:13.410 246 11502.76 52.02 56872.43 88888.00 2018-09-03 17:03:13.910 246 11502.82 52.00 56872.37 88888.00 2018-09-03 17:03:14.410 246 11502.85 51.97 56872.37 88888.00 2018-09-03 17:03:14.910 246 11502.78 52.00 56872.41 88888.00 2018-09-03 17:03:15.410 246 11502.82 51.93 56872.45 88888.00 2018-09-03 17:03:15.910 246 11502.79 51.95 56872.50 88888.00 2018-09-03 17:03:16.410 246 11502.79 51.99 56872.43 88888.00 2018-09-03 17:03:16.910 246 11502.87 51.97 56872.37 88888.00 2018-09-03 17:03:17.410 246 11502.87 51.95 56872.41 88888.00 2018-09-03 17:03:17.910 246 11502.87 51.92 56872.48 88888.00 2018-09-03 17:03:18.410 246 11502.92 51.89 56872.43 88888.00 2018-09-03 17:03:18.910 246 11502.84 51.90 56872.48 88888.00 2018-09-03 17:03:19.410 246 11502.86 51.91 56872.52 88888.00 2018-09-03 17:03:19.910 246 11502.96 51.88 56872.50 88888.00 2018-09-03 17:03:20.410 246 11502.89 51.86 56872.49 88888.00 2018-09-03 17:03:20.910 246 11502.85 51.90 56872.49 88888.00 2018-09-03 17:03:21.410 246 11502.91 51.81 56872.55 88888.00 2018-09-03 17:03:21.910 246 11502.89 51.81 56872.56 88888.00 2018-09-03 17:03:22.410 246 11502.89 51.79 56872.54 88888.00 2018-09-03 17:03:22.910 246 11502.96 51.75 56872.52 88888.00 2018-09-03 17:03:23.410 246 11502.92 51.74 56872.54 88888.00 2018-09-03 17:03:23.910 246 11502.82 51.79 56872.51 88888.00 2018-09-03 17:03:24.410 246 11502.91 51.79 56872.50 88888.00 2018-09-03 17:03:24.910 246 11502.87 51.74 56872.51 88888.00 2018-09-03 17:03:25.410 246 11502.84 51.76 56872.59 88888.00 2018-09-03 17:03:25.910 246 11502.95 51.68 56872.55 88888.00 2018-09-03 17:03:26.410 246 11502.89 51.70 56872.49 88888.00 2018-09-03 17:03:26.910 246 11502.85 51.75 56872.46 88888.00 2018-09-03 17:03:27.410 246 11502.91 51.77 56872.56 88888.00 2018-09-03 17:03:27.910 246 11502.95 51.69 56872.59 88888.00 2018-09-03 17:03:28.410 246 11502.95 51.65 56872.51 88888.00 2018-09-03 17:03:28.910 246 11502.98 51.65 56872.50 88888.00 2018-09-03 17:03:29.410 246 11502.97 51.66 56872.51 88888.00 2018-09-03 17:03:29.910 246 11502.89 51.71 56872.50 88888.00 2018-09-03 17:03:31.410 246 11502.95 51.62 56872.57 88888.00 2018-09-03 17:03:31.910 246 11503.00 51.62 56872.52 88888.00 2018-09-03 17:03:32.410 246 11502.98 51.61 56872.54 88888.00 2018-09-03 17:03:32.910 246 11502.97 51.62 56872.58 88888.00 2018-09-03 17:03:33.410 246 11503.05 51.56 56872.58 88888.00 2018-09-03 17:03:33.910 246 11503.02 51.52 56872.56 88888.00 2018-09-03 17:03:34.410 246 11503.00 51.62 56872.56 88888.00 2018-09-03 17:03:34.910 246 11503.05 51.57 56872.61 88888.00 2018-09-03 17:03:35.410 246 11503.06 51.49 56872.62 88888.00 2018-09-03 17:03:35.910 246 11503.03 51.54 56872.62 88888.00 2018-09-03 17:03:36.410 246 11503.09 51.55 56872.69 88888.00 2018-09-03 17:03:36.910 246 11503.07 51.51 56872.75 88888.00 2018-09-03 17:03:37.410 246 11503.02 51.55 56872.67 88888.00 2018-09-03 17:03:37.910 246 11503.02 51.58 56872.65 88888.00 2018-09-03 17:03:38.410 246 11503.02 51.58 56872.71 88888.00 2018-09-03 17:03:38.910 246 11502.98 51.57 56872.75 88888.00 2018-09-03 17:03:39.410 246 11503.12 51.56 56872.76 88888.00 2018-09-03 17:03:39.910 246 11503.09 51.54 56872.77 88888.00 2018-09-03 17:03:40.410 246 11503.02 51.54 56872.82 88888.00 2018-09-03 17:03:40.910 246 11503.06 51.55 56872.80 88888.00 2018-09-03 17:03:41.410 246 11502.99 51.57 56872.78 88888.00 2018-09-03 17:03:41.910 246 11503.00 51.58 56872.84 88888.00 2018-09-03 17:03:42.410 246 11503.09 51.55 56872.90 88888.00 2018-09-03 17:03:42.910 246 11503.07 51.52 56872.88 88888.00 2018-09-03 17:03:43.410 246 11503.07 51.54 56872.86 88888.00 2018-09-03 17:03:43.910 246 11503.13 51.59 56872.82 88888.00 2018-09-03 17:03:44.410 246 11503.12 51.56 56872.80 88888.00 2018-09-03 17:03:44.910 246 11503.07 51.56 56872.88 88888.00 2018-09-03 17:03:45.410 246 11503.12 51.55 56872.81 88888.00 2018-09-03 17:03:45.910 246 11503.14 51.48 56872.78 88888.00 2018-09-03 17:03:46.410 246 11503.14 51.51 56872.88 88888.00 2018-09-03 17:03:46.910 246 11503.21 51.58 56872.88 88888.00 2018-09-03 17:03:47.410 246 11503.25 51.64 56872.87 88888.00 2018-09-03 17:03:47.910 246 11503.20 51.57 56872.89 88888.00 2018-09-03 17:03:48.910 246 11503.18 51.57 56872.88 88888.00 2018-09-03 17:03:49.410 246 11503.14 51.55 56872.95 88888.00 2018-09-03 17:03:49.910 246 11503.19 51.54 56873.01 88888.00 2018-09-03 17:03:50.410 246 11503.19 51.49 56873.05 88888.00 2018-09-03 17:03:50.910 246 11503.19 51.42 56873.01 88888.00 2018-09-03 17:03:51.410 246 11503.21 51.51 56873.02 88888.00 2018-09-03 17:03:51.910 246 11503.24 51.48 56872.99 88888.00 2018-09-03 17:03:52.410 246 11503.21 51.50 56873.02 88888.00 2018-09-03 17:03:52.910 246 11503.28 51.55 56873.05 88888.00 2018-09-03 17:03:53.410 246 11503.28 51.54 56873.07 88888.00 2018-09-03 17:03:53.910 246 11503.26 51.54 56873.10 88888.00 2018-09-03 17:03:54.410 246 11503.33 51.52 56873.07 88888.00 2018-09-03 17:03:54.910 246 11503.33 51.48 56873.01 88888.00 2018-09-03 17:03:55.410 246 11503.34 51.49 56873.02 88888.00 2018-09-03 17:03:55.910 246 11503.41 51.52 56873.01 88888.00 2018-09-03 17:03:56.410 246 11503.34 51.55 56873.05 88888.00 2018-09-03 17:03:56.910 246 11503.28 51.55 56873.06 88888.00 2018-09-03 17:03:57.410 246 11503.40 51.55 56872.97 88888.00 2018-09-03 17:03:57.910 246 11503.45 51.52 56872.96 88888.00 2018-09-03 17:03:58.410 246 11503.40 51.55 56872.96 88888.00 2018-09-03 17:03:58.910 246 11503.46 51.61 56873.00 88888.00 2018-09-03 17:03:59.410 246 11503.47 51.54 56872.97 88888.00 2018-09-03 17:03:59.910 246 11503.41 51.47 56872.94 88888.00 2018-09-03 17:04:00.410 246 11503.49 51.55 56872.89 88888.00 2018-09-03 17:04:00.910 246 11503.52 51.59 56872.95 88888.00 2018-09-03 17:04:01.410 246 11503.46 51.61 56872.96 88888.00 2018-09-03 17:04:01.910 246 11503.46 51.57 56872.99 88888.00 2018-09-03 17:04:02.410 246 11503.49 51.58 56872.95 88888.00 2018-09-03 17:04:02.910 246 11503.48 51.58 56872.87 88888.00 2018-09-03 17:04:03.410 246 11503.54 51.59 56872.86 88888.00 2018-09-03 17:04:03.910 246 11503.54 51.62 56872.89 88888.00 2018-09-03 17:04:04.410 246 11503.54 51.62 56872.84 88888.00 2018-09-03 17:04:04.910 246 11503.56 51.57 56872.87 88888.00 2018-09-03 17:04:05.410 246 11503.56 51.61 56872.88 88888.00 2018-09-03 17:04:05.910 246 11503.56 51.61 56872.83 88888.00 2018-09-03 17:04:06.410 246 11503.63 51.68 56872.77 88888.00 2018-09-03 17:04:06.910 246 11503.63 51.72 56872.80 88888.00 2018-09-03 17:04:07.410 246 11503.61 51.69 56872.88 88888.00 2018-09-03 17:04:07.910 246 11503.63 51.65 56872.88 88888.00 2018-09-03 17:04:08.410 246 11503.66 51.66 56872.78 88888.00 2018-09-03 17:04:08.910 246 11503.60 51.68 56872.76 88888.00 2018-09-03 17:04:09.410 246 11503.59 51.65 56872.77 88888.00 2018-09-03 17:04:09.910 246 11503.62 51.70 56872.75 88888.00 2018-09-03 17:04:10.410 246 11503.56 51.71 56872.75 88888.00 2018-09-03 17:04:10.910 246 11503.63 51.71 56872.83 88888.00 2018-09-03 17:04:11.410 246 11503.66 51.68 56872.87 88888.00 2018-09-03 17:04:11.910 246 11503.61 51.64 56872.82 88888.00 2018-09-03 17:04:12.410 246 11503.65 51.65 56872.83 88888.00 2018-09-03 17:04:12.910 246 11503.70 51.63 56872.91 88888.00 2018-09-03 17:04:13.410 246 11503.63 51.69 56872.95 88888.00 2018-09-03 17:04:13.910 246 11503.66 51.69 56872.93 88888.00 2018-09-03 17:04:14.410 246 11503.67 51.72 56872.83 88888.00 2018-09-03 17:04:14.910 246 11503.58 51.71 56872.86 88888.00 2018-09-03 17:04:15.410 246 11503.56 51.76 56872.97 88888.00 2018-09-03 17:04:15.910 246 11503.62 51.82 56873.05 88888.00 2018-09-03 17:04:16.410 246 11503.60 51.83 56872.94 88888.00 2018-09-03 17:04:16.910 246 11503.65 51.85 56872.89 88888.00 2018-09-03 17:04:17.410 246 11503.68 51.84 56872.94 88888.00 2018-09-03 17:04:17.910 246 11503.66 51.83 56872.97 88888.00 2018-09-03 17:04:18.410 246 11503.70 51.84 56872.94 88888.00 2018-09-03 17:04:18.910 246 11503.72 51.82 56872.94 88888.00 2018-09-03 17:04:19.410 246 11503.65 51.82 56872.97 88888.00 2018-09-03 17:04:19.910 246 11503.62 51.91 56873.07 88888.00 2018-09-03 17:04:20.410 246 11503.63 51.92 56873.02 88888.00 2018-09-03 17:04:20.910 246 11503.63 51.93 56872.95 88888.00 2018-09-03 17:04:21.410 246 11503.60 51.91 56873.00 88888.00 2018-09-03 17:04:22.411 246 11503.60 51.91 56873.15 88888.00 2018-09-03 17:04:22.911 246 11503.62 51.90 56873.22 88888.00 2018-09-03 17:04:23.411 246 11503.61 51.97 56873.15 88888.00 2018-09-03 17:04:23.911 246 11503.53 51.93 56873.14 88888.00 2018-09-03 17:04:24.411 246 11503.51 52.00 56873.29 88888.00 2018-09-03 17:04:24.911 246 11503.59 52.08 56873.41 88888.00 2018-09-03 17:04:25.411 246 11503.52 52.08 56873.42 88888.00 2018-09-03 17:04:25.911 246 11503.53 52.08 56873.41 88888.00 2018-09-03 17:04:26.411 246 11503.54 52.05 56873.41 88888.00 2018-09-03 17:04:26.911 246 11503.48 52.11 56873.54 88888.00 2018-09-03 17:04:27.411 246 11503.47 52.19 56873.67 88888.00 2018-09-03 17:04:27.911 246 11503.56 52.16 56873.67 88888.00 2018-09-03 17:04:28.411 246 11503.51 52.15 56873.63 88888.00 2018-09-03 17:04:28.911 246 11503.45 52.16 56873.72 88888.00 2018-09-03 17:04:29.411 246 11503.48 52.13 56873.74 88888.00 2018-09-03 17:04:29.911 246 11503.44 52.05 56873.84 88888.00 2018-09-03 17:04:30.411 246 11503.45 52.06 56873.91 88888.00 2018-09-03 17:04:30.911 246 11503.55 52.18 56873.92 88888.00 2018-09-03 17:04:31.411 246 11503.54 52.23 56873.97 88888.00 2018-09-03 17:04:32.411 246 11503.54 52.24 56874.05 88888.00 2018-09-03 17:04:32.911 246 11503.48 52.16 56874.09 88888.00 2018-09-03 17:04:33.411 246 11503.47 52.23 56874.13 88888.00 2018-09-03 17:04:33.911 246 11503.48 52.31 56874.30 88888.00 2018-09-03 17:04:34.411 246 11503.45 52.38 56874.28 88888.00 2018-09-03 17:04:34.911 246 11503.44 52.44 56874.18 88888.00 2018-09-03 17:04:35.411 246 11503.47 52.43 56874.17 88888.00 2018-09-03 17:04:35.911 246 11503.40 52.43 56874.32 88888.00 2018-09-03 17:04:36.411 246 11503.40 52.43 56874.49 88888.00 2018-09-03 17:04:36.911 246 11503.47 52.43 56874.47 88888.00 2018-09-03 17:04:37.411 246 11503.42 52.43 56874.37 88888.00 2018-09-03 17:04:37.911 246 11503.39 52.47 56874.35 88888.00 2018-09-03 17:04:38.411 246 11503.40 52.45 56874.56 88888.00 2018-09-03 17:04:38.911 246 11503.35 52.51 56874.67 88888.00 2018-09-03 17:04:39.411 246 11503.34 52.60 56874.62 88888.00 2018-09-03 17:04:39.911 246 11503.40 52.59 56874.58 88888.00 2018-09-03 17:04:40.411 246 11503.33 52.59 56874.67 88888.00 2018-09-03 17:04:40.911 246 11503.33 52.63 56874.77 88888.00 2018-09-03 17:04:41.411 246 11503.35 52.60 56874.76 88888.00 2018-09-03 17:04:41.911 246 11503.31 52.59 56874.75 88888.00 2018-09-03 17:04:42.411 246 11503.30 52.67 56874.85 88888.00 2018-09-03 17:04:42.911 246 11503.32 52.73 56874.99 88888.00 2018-09-03 17:04:43.411 246 11503.30 52.74 56875.04 88888.00 2018-09-03 17:04:43.911 246 11503.21 52.73 56875.01 88888.00 2018-09-03 17:04:44.411 246 11503.31 52.71 56875.00 88888.00 2018-09-03 17:04:44.911 246 11503.25 52.77 56875.13 88888.00 2018-09-03 17:04:45.411 246 11503.23 52.75 56875.20 88888.00 2018-09-03 17:04:45.911 246 11503.21 52.78 56875.15 88888.00 2018-09-03 17:04:46.411 246 11503.14 52.83 56875.15 88888.00 2018-09-03 17:04:46.911 246 11503.16 52.87 56875.17 88888.00 2018-09-03 17:04:47.411 246 11503.20 52.87 56875.28 88888.00 2018-09-03 17:04:47.911 246 11503.16 52.87 56875.41 88888.00 2018-09-03 17:04:48.411 246 11503.14 52.93 56875.43 88888.00 2018-09-03 17:04:48.911 246 11503.13 52.99 56875.46 88888.00 2018-09-03 17:04:49.411 246 11503.05 52.99 56875.53 88888.00 2018-09-03 17:04:49.911 246 11503.09 53.04 56875.58 88888.00 2018-09-03 17:04:50.411 246 11503.13 53.02 56875.70 88888.00 2018-09-03 17:04:50.911 246 11503.12 52.99 56875.70 88888.00 2018-09-03 17:04:51.411 246 11503.11 53.09 56875.69 88888.00 2018-09-03 17:04:51.911 246 11503.11 53.12 56875.75 88888.00 2018-09-03 17:04:52.411 246 11503.03 53.13 56875.82 88888.00 2018-09-03 17:04:52.911 246 11503.05 53.14 56875.82 88888.00 2018-09-03 17:04:53.411 246 11503.10 53.19 56875.82 88888.00 2018-09-03 17:04:53.911 246 11503.05 53.20 56875.84 88888.00 2018-09-03 17:04:54.411 246 11503.04 53.24 56875.96 88888.00 2018-09-03 17:04:54.911 246 11503.05 53.27 56876.03 88888.00 2018-09-03 17:04:55.411 246 11502.96 53.28 56875.97 88888.00 2018-09-03 17:04:55.911 246 11502.91 53.32 56875.96 88888.00 2018-09-03 17:04:56.411 246 11502.95 53.38 56875.99 88888.00 2018-09-03 17:04:56.911 246 11502.93 53.41 56876.05 88888.00 2018-09-03 17:04:57.411 246 11502.92 53.48 56876.11 88888.00 2018-09-03 17:04:57.911 246 11502.96 53.41 56876.03 88888.00 2018-09-03 17:04:58.411 246 11502.90 53.47 56875.96 88888.00 2018-09-03 17:04:58.911 246 11502.87 53.48 56876.03 88888.00 2018-09-03 17:04:59.411 246 11502.93 53.46 56876.11 88888.00 2018-09-03 17:04:59.911 246 11502.89 53.45 56876.05 88888.00 2018-09-03 17:05:00.411 246 11502.87 53.48 56876.02 88888.00 2018-09-03 17:05:00.911 246 11502.86 53.52 56876.04 88888.00 2018-09-03 17:05:01.411 246 11502.77 53.54 56876.09 88888.00 2018-09-03 17:05:01.911 246 11502.78 53.55 56876.08 88888.00 2018-09-03 17:05:02.411 246 11502.82 53.52 56876.04 88888.00 2018-09-03 17:05:02.911 246 11502.75 53.49 56876.10 88888.00 2018-09-03 17:05:03.911 246 11502.70 53.63 56876.18 88888.00 2018-09-03 17:05:04.411 246 11502.68 53.59 56876.07 88888.00 2018-09-03 17:05:04.911 246 11502.64 53.67 56876.02 88888.00 2018-09-03 17:05:05.411 246 11502.72 53.75 56876.10 88888.00 2018-09-03 17:05:05.911 246 11502.68 53.69 56876.17 88888.00 2018-09-03 17:05:06.411 246 11502.58 53.70 56876.11 88888.00 2018-09-03 17:05:06.911 246 11502.57 53.73 56876.03 88888.00 2018-09-03 17:05:07.411 246 11502.55 53.74 56876.01 88888.00 2018-09-03 17:05:07.911 246 11502.59 53.79 56876.08 88888.00 2018-09-03 17:05:08.411 246 11502.63 53.80 56876.09 88888.00 2018-09-03 17:05:08.911 246 11502.57 53.80 56876.08 88888.00 2018-09-03 17:05:09.411 246 11502.50 53.87 56875.99 88888.00 2018-09-03 17:05:09.911 246 11502.54 53.90 56876.02 88888.00 2018-09-03 17:05:10.411 246 11502.48 53.89 56876.01 88888.00 2018-09-03 17:05:10.911 246 11502.45 53.92 56875.98 88888.00 2018-09-03 17:05:11.911 246 11502.44 53.88 56875.95 88888.00 2018-09-03 17:05:12.411 246 11502.40 53.92 56875.86 88888.00 2018-09-03 17:05:12.911 246 11502.44 53.95 56875.89 88888.00 2018-09-03 17:05:13.411 246 11502.41 53.93 56875.88 88888.00 2018-09-03 17:05:13.911 246 11502.36 54.01 56875.85 88888.00 2018-09-03 17:05:14.411 246 11502.37 54.03 56875.85 88888.00 2018-09-03 17:05:14.911 246 11502.35 54.00 56875.79 88888.00 2018-09-03 17:05:15.411 246 11502.29 54.04 56875.85 88888.00 2018-09-03 17:05:15.911 246 11502.34 54.10 56875.81 88888.00 2018-09-03 17:05:16.411 246 11502.26 54.07 56875.70 88888.00 2018-09-03 17:05:16.911 246 11502.24 54.09 56875.77 88888.00 2018-09-03 17:05:17.411 246 11502.36 54.11 56875.77 88888.00 2018-09-03 17:05:17.911 246 11502.34 54.09 56875.72 88888.00 2018-09-03 17:05:18.411 246 11502.33 54.09 56875.72 88888.00 2018-09-03 17:05:18.911 246 11502.37 54.13 56875.70 88888.00 2018-09-03 17:05:19.411 246 11502.33 54.11 56875.71 88888.00 2018-09-03 17:05:19.911 246 11502.26 54.14 56875.67 88888.00 2018-09-03 17:05:20.411 246 11502.31 54.17 56875.69 88888.00 2018-09-03 17:05:20.911 246 11502.29 54.15 56875.60 88888.00 2018-09-03 17:05:21.411 246 11502.21 54.15 56875.62 88888.00 2018-09-03 17:05:21.911 246 11502.26 54.13 56875.62 88888.00 2018-09-03 17:05:22.411 246 11502.21 54.16 56875.56 88888.00 2018-09-03 17:05:22.911 246 11502.16 54.21 56875.56 88888.00 2018-09-03 17:05:23.411 246 11502.20 54.22 56875.54 88888.00 2018-09-03 17:05:23.911 246 11502.15 54.17 56875.54 88888.00 2018-09-03 17:05:24.411 246 11502.14 54.20 56875.56 88888.00 2018-09-03 17:05:24.911 246 11502.22 54.23 56875.54 88888.00 2018-09-03 17:05:25.411 246 11502.16 54.22 56875.43 88888.00 2018-09-03 17:05:25.911 246 11502.12 54.29 56875.41 88888.00 2018-09-03 17:05:26.411 246 11502.22 54.33 56875.46 88888.00 2018-09-03 17:05:26.911 246 11502.19 54.35 56875.39 88888.00 2018-09-03 17:05:27.411 246 11502.09 54.36 56875.35 88888.00 2018-09-03 17:05:27.911 246 11502.13 54.37 56875.47 88888.00 2018-09-03 17:05:28.411 246 11502.19 54.37 56875.47 88888.00 2018-09-03 17:05:28.911 246 11502.09 54.35 56875.45 88888.00 2018-09-03 17:05:29.411 246 11502.14 54.35 56875.40 88888.00 2018-09-03 17:05:29.911 246 11502.19 54.37 56875.47 88888.00 2018-09-03 17:05:30.411 246 11502.21 54.37 56875.51 88888.00 2018-09-03 17:05:30.911 246 11502.26 54.41 56875.51 88888.00 2018-09-03 17:05:31.411 246 11502.14 54.43 56875.52 88888.00 2018-09-03 17:05:31.911 246 11502.07 54.44 56875.54 88888.00 2018-09-03 17:05:32.411 246 11502.21 54.44 56875.56 88888.00 2018-09-03 17:05:32.911 246 11502.22 54.47 56875.58 88888.00 2018-09-03 17:05:33.411 246 11502.16 54.47 56875.54 88888.00 2018-09-03 17:05:33.911 246 11502.22 54.53 56875.57 88888.00 2018-09-03 17:05:34.411 246 11502.23 54.54 56875.60 88888.00 2018-09-03 17:05:35.411 246 11502.14 54.54 56875.53 88888.00 2018-09-03 17:05:35.911 246 11502.17 54.53 56875.50 88888.00 2018-09-03 17:05:36.411 246 11502.14 54.57 56875.50 88888.00 2018-09-03 17:05:36.911 246 11502.20 54.56 56875.47 88888.00 2018-09-03 17:05:37.411 246 11502.21 54.53 56875.47 88888.00 2018-09-03 17:05:37.911 246 11502.08 54.56 56875.49 88888.00 2018-09-03 17:05:38.411 246 11502.16 54.62 56875.49 88888.00 2018-09-03 17:05:38.911 246 11502.20 54.62 56875.44 88888.00 2018-09-03 17:05:39.411 246 11502.15 54.60 56875.41 88888.00 2018-09-03 17:05:39.911 246 11502.15 54.61 56875.45 88888.00 2018-09-03 17:05:40.411 246 11502.14 54.61 56875.45 88888.00 2018-09-03 17:05:40.911 246 11502.10 54.63 56875.40 88888.00 2018-09-03 17:05:41.411 246 11502.09 54.62 56875.38 88888.00 2018-09-03 17:05:41.911 246 11502.10 54.54 56875.40 88888.00 2018-09-03 17:05:42.411 246 11502.06 54.53 56875.37 88888.00 2018-09-03 17:05:42.911 246 11502.03 54.57 56875.41 88888.00 2018-09-03 17:05:43.411 246 11502.05 54.64 56875.47 88888.00 2018-09-03 17:05:43.911 246 11502.00 54.64 56875.47 88888.00 2018-09-03 17:05:44.411 246 11502.00 54.62 56875.43 88888.00 2018-09-03 17:05:45.411 246 11502.00 54.70 56875.37 88888.00 2018-09-03 17:05:45.911 246 11502.08 54.69 56875.46 88888.00 2018-09-03 17:05:46.411 246 11502.02 54.64 56875.56 88888.00 2018-09-03 17:05:46.911 246 11502.01 54.70 56875.52 88888.00 2018-09-03 17:05:47.411 246 11502.02 54.72 56875.47 88888.00 2018-09-03 17:05:47.911 246 11501.99 54.74 56875.47 88888.00 2018-09-03 17:05:48.411 246 11501.95 54.71 56875.49 88888.00 2018-09-03 17:05:48.911 246 11502.10 54.69 56875.51 88888.00 2018-09-03 17:05:49.411 246 11502.05 54.72 56875.52 88888.00 2018-09-03 17:05:49.911 246 11501.96 54.74 56875.56 88888.00 2018-09-03 17:05:50.411 246 11501.96 54.74 56875.59 88888.00 2018-09-03 17:05:50.911 246 11501.91 54.68 56875.60 88888.00 2018-09-03 17:05:51.411 246 11501.87 54.65 56875.60 88888.00 2018-09-03 17:05:51.911 246 11501.93 54.65 56875.58 88888.00 2018-09-03 17:05:52.411 246 11501.92 54.74 56875.59 88888.00 2018-09-03 17:05:52.911 246 11501.87 54.79 56875.69 88888.00 2018-09-03 17:05:53.411 246 11501.89 54.82 56875.69 88888.00 2018-09-03 17:05:53.911 246 11501.91 54.75 56875.62 88888.00 2018-09-03 17:05:54.411 246 11501.89 54.64 56875.57 88888.00 2018-09-03 17:05:54.911 246 11501.99 54.72 56875.59 88888.00 2018-09-03 17:05:55.411 246 11501.96 54.72 56875.66 88888.00 2018-09-03 17:05:55.911 246 11501.89 54.74 56875.72 88888.00 2018-09-03 17:05:56.411 246 11501.88 54.74 56875.66 88888.00 2018-09-03 17:05:56.911 246 11501.88 54.72 56875.58 88888.00 2018-09-03 17:05:57.411 246 11501.88 54.79 56875.57 88888.00 2018-09-03 17:05:57.911 246 11501.94 54.85 56875.59 88888.00 2018-09-03 17:05:58.411 246 11501.99 54.81 56875.53 88888.00 2018-09-03 17:05:58.911 246 11501.87 54.76 56875.46 88888.00 2018-09-03 17:05:59.411 246 11501.81 54.83 56875.51 88888.00 2018-09-03 17:05:59.911 246 11501.85 54.82 56875.58 88888.00 2018-09-03 17:06:00.411 246 11501.77 54.82 56875.56 88888.00 2018-09-03 17:06:00.911 246 11501.80 54.78 56875.52 88888.00 2018-09-03 17:06:01.411 246 11501.82 54.76 56875.50 88888.00 2018-09-03 17:06:01.911 246 11501.73 54.75 56875.50 88888.00 2018-09-03 17:06:02.411 246 11501.73 54.81 56875.49 88888.00 2018-09-03 17:06:02.911 246 11501.72 54.81 56875.50 88888.00 2018-09-03 17:06:03.411 246 11501.65 54.77 56875.41 88888.00 2018-09-03 17:06:03.911 246 11501.66 54.79 56875.35 88888.00 2018-09-03 17:06:04.911 246 11501.56 54.84 56875.45 88888.00 2018-09-03 17:06:05.411 246 11501.58 54.87 56875.47 88888.00 2018-09-03 17:06:05.911 246 11501.61 54.88 56875.47 88888.00 2018-09-03 17:06:06.911 246 11501.51 54.89 56875.53 88888.00 2018-09-03 17:06:07.411 246 11501.47 54.90 56875.51 88888.00 2018-09-03 17:06:07.911 246 11501.39 54.88 56875.47 88888.00 2018-09-03 17:06:08.411 246 11501.45 54.91 56875.41 88888.00 2018-09-03 17:06:08.911 246 11501.44 54.79 56875.44 88888.00 2018-09-03 17:06:09.411 246 11501.38 54.82 56875.47 88888.00 2018-09-03 17:06:09.911 246 11501.36 54.81 56875.44 88888.00 2018-09-03 17:06:10.411 246 11501.37 54.83 56875.37 88888.00 2018-09-03 17:06:10.911 246 11501.37 54.87 56875.28 88888.00 2018-09-03 17:06:11.411 246 11501.33 54.87 56875.34 88888.00 2018-09-03 17:06:11.911 246 11501.34 54.92 56875.33 88888.00 2018-09-03 17:06:12.411 246 11501.26 54.92 56875.28 88888.00 2018-09-03 17:06:12.911 246 11501.26 54.92 56875.30 88888.00 2018-09-03 17:06:13.411 246 11501.30 54.88 56875.27 88888.00 2018-09-03 17:06:13.911 246 11501.25 54.84 56875.27 88888.00 2018-09-03 17:06:14.911 246 11501.22 54.85 56875.25 88888.00 2018-09-03 17:06:15.411 246 11501.18 54.83 56875.14 88888.00 2018-09-03 17:06:15.911 246 11501.20 54.91 56875.15 88888.00 2018-09-03 17:06:16.411 246 11501.22 54.84 56875.13 88888.00 2018-09-03 17:06:16.911 246 11501.19 54.89 56875.09 88888.00 2018-09-03 17:06:17.411 246 11501.24 54.90 56875.06 88888.00 2018-09-03 17:06:17.911 246 11501.26 54.82 56875.00 88888.00 2018-09-03 17:06:18.411 246 11501.26 54.84 56875.00 88888.00 2018-09-03 17:06:18.911 246 11501.32 54.87 56874.98 88888.00 2018-09-03 17:06:19.411 246 11501.27 54.84 56874.87 88888.00 2018-09-03 17:06:19.911 246 11501.19 54.88 56874.83 88888.00 2018-09-03 17:06:20.411 246 11501.19 54.95 56874.81 88888.00 2018-09-03 17:06:20.911 246 11501.23 54.91 56874.80 88888.00 2018-09-03 17:06:21.411 246 11501.17 54.84 56874.72 88888.00 2018-09-03 17:06:21.911 246 11501.20 54.84 56874.58 88888.00 2018-09-03 17:06:22.411 246 11501.26 54.84 56874.53 88888.00 2018-09-03 17:06:22.911 246 11501.23 54.84 56874.49 88888.00 2018-09-03 17:06:23.411 246 11501.29 54.88 56874.53 88888.00 2018-09-03 17:06:23.911 246 11501.30 54.84 56874.43 88888.00 2018-09-03 17:06:24.411 246 11501.20 54.75 56874.37 88888.00 2018-09-03 17:06:24.911 246 11501.24 54.74 56874.32 88888.00 2018-09-03 17:06:25.411 246 11501.30 54.72 56874.29 88888.00 2018-09-03 17:06:25.911 246 11501.27 54.75 56874.27 88888.00 2018-09-03 17:06:26.411 246 11501.31 54.78 56874.23 88888.00 2018-09-03 17:06:26.911 246 11501.31 54.77 56874.18 88888.00 2018-09-03 17:06:27.411 246 11501.30 54.76 56874.17 88888.00 2018-09-03 17:06:27.911 246 11501.30 54.78 56874.13 88888.00 2018-09-03 17:06:28.411 246 11501.33 54.72 56874.02 88888.00 2018-09-03 17:06:28.911 246 11501.26 54.70 56873.93 88888.00 2018-09-03 17:06:29.411 246 11501.31 54.74 56873.92 88888.00 2018-09-03 17:06:29.911 246 11501.37 54.74 56873.89 88888.00 2018-09-03 17:06:30.411 246 11501.30 54.74 56873.85 88888.00 2018-09-03 17:06:30.911 246 11501.39 54.72 56873.82 88888.00 2018-09-03 17:06:31.411 246 11501.39 54.69 56873.77 88888.00 2018-09-03 17:06:31.911 246 11501.36 54.67 56873.68 88888.00 2018-09-03 17:06:32.411 246 11501.40 54.68 56873.66 88888.00 2018-09-03 17:06:32.911 246 11501.46 54.69 56873.63 88888.00 2018-09-03 17:06:33.411 246 11501.43 54.63 56873.58 88888.00 2018-09-03 17:06:33.911 246 11501.44 54.43 56873.53 88888.00 2018-09-03 17:06:34.411 246 11501.52 54.42 56873.45 88888.00 2018-09-03 17:06:34.911 246 11501.53 54.53 56873.36 88888.00 2018-09-03 17:06:35.411 246 11501.53 54.53 56873.35 88888.00 2018-09-03 17:06:35.911 246 11501.59 54.51 56873.36 88888.00 2018-09-03 17:06:36.411 246 11501.56 54.49 56873.31 88888.00 2018-09-03 17:06:36.911 246 11501.56 54.45 56873.27 88888.00 2018-09-03 17:06:37.411 246 11501.59 54.38 56873.23 88888.00 2018-09-03 17:06:38.411 246 11501.57 54.33 56873.06 88888.00 2018-09-03 17:06:38.911 246 11501.63 54.29 56873.05 88888.00 2018-09-03 17:06:39.411 246 11501.63 54.30 56873.02 88888.00 2018-09-03 17:06:39.911 246 11501.60 54.31 56872.96 88888.00 2018-09-03 17:06:40.411 246 11501.58 54.26 56872.89 88888.00 2018-09-03 17:06:40.911 246 11501.57 54.23 56872.88 88888.00 2018-09-03 17:06:41.411 246 11501.58 54.22 56872.84 88888.00 2018-09-03 17:06:41.911 246 11501.66 54.19 56872.82 88888.00 2018-09-03 17:06:42.411 246 11501.64 54.16 56872.80 88888.00 2018-09-03 17:06:42.911 246 11501.59 54.15 56872.76 88888.00 2018-09-03 17:06:43.411 246 11501.67 54.14 56872.71 88888.00 2018-09-03 17:06:43.911 246 11501.65 54.15 56872.68 88888.00 2018-09-03 17:06:44.411 246 11501.66 54.15 56872.68 88888.00 2018-09-03 17:06:44.911 246 11501.77 54.08 56872.63 88888.00 2018-09-03 17:06:45.411 246 11501.67 54.08 56872.59 88888.00 2018-09-03 17:06:45.911 246 11501.60 54.11 56872.58 88888.00 2018-09-03 17:06:46.411 246 11501.63 54.03 56872.58 88888.00 2018-09-03 17:06:46.911 246 11501.61 54.00 56872.61 88888.00 2018-09-03 17:06:47.411 246 11501.65 53.99 56872.58 88888.00 2018-09-03 17:06:48.412 246 11501.67 53.95 56872.48 88888.00 2018-09-03 17:06:48.912 246 11501.65 53.96 56872.50 88888.00 2018-09-03 17:06:49.412 246 11501.71 53.93 56872.51 88888.00 2018-09-03 17:06:49.912 246 11501.66 53.89 56872.49 88888.00 2018-09-03 17:06:50.412 246 11501.65 53.88 56872.45 88888.00 2018-09-03 17:06:50.912 246 11501.70 53.83 56872.42 88888.00 2018-09-03 17:06:51.412 246 11501.67 53.85 56872.46 88888.00 2018-09-03 17:06:51.912 246 11501.68 53.86 56872.52 88888.00 2018-09-03 17:06:52.412 246 11501.75 53.88 56872.52 88888.00 2018-09-03 17:06:52.912 246 11501.78 53.87 56872.51 88888.00 2018-09-03 17:06:53.412 246 11501.72 53.86 56872.54 88888.00 2018-09-03 17:06:53.912 246 11501.72 53.82 56872.50 88888.00 2018-09-03 17:06:54.412 246 11501.67 53.77 56872.49 88888.00 2018-09-03 17:06:54.912 246 11501.73 53.79 56872.51 88888.00 2018-09-03 17:06:55.412 246 11501.74 53.79 56872.50 88888.00 2018-09-03 17:06:55.912 246 11501.68 53.79 56872.54 88888.00 2018-09-03 17:06:56.412 246 11501.71 53.79 56872.59 88888.00 2018-09-03 17:06:56.912 246 11501.78 53.80 56872.62 88888.00 2018-09-03 17:06:57.412 246 11501.73 53.80 56872.59 88888.00 2018-09-03 17:06:57.912 246 11501.72 53.83 56872.56 88888.00 2018-09-03 17:06:58.412 246 11501.79 53.82 56872.65 88888.00 2018-09-03 17:06:58.912 246 11501.74 53.83 56872.71 88888.00 2018-09-03 17:06:59.412 246 11501.70 53.83 56872.71 88888.00 2018-09-03 17:06:59.912 246 11501.80 53.83 56872.73 88888.00 2018-09-03 17:07:00.412 246 11501.78 53.82 56872.76 88888.00 2018-09-03 17:07:00.912 246 11501.84 53.80 56872.77 88888.00 2018-09-03 17:07:01.412 246 11501.80 53.77 56872.84 88888.00 2018-09-03 17:07:01.912 246 11501.77 53.79 56872.88 88888.00 2018-09-03 17:07:02.412 246 11501.80 53.80 56872.87 88888.00 2018-09-03 17:07:02.912 246 11501.85 53.83 56872.93 88888.00 2018-09-03 17:07:03.412 246 11501.82 53.87 56872.90 88888.00 2018-09-03 17:07:03.912 246 11501.85 53.88 56872.87 88888.00 2018-09-03 17:07:04.412 246 11501.85 53.88 56872.89 88888.00 2018-09-03 17:07:04.912 246 11501.86 53.85 56872.94 88888.00 2018-09-03 17:07:05.412 246 11501.92 53.85 56872.97 88888.00 2018-09-03 17:07:05.912 246 11501.95 53.85 56872.97 88888.00 2018-09-03 17:07:06.412 246 11501.86 53.79 56872.99 88888.00 2018-09-03 17:07:06.912 246 11501.91 53.79 56873.00 88888.00 2018-09-03 17:07:07.412 246 11501.96 53.79 56873.03 88888.00 2018-09-03 17:07:07.912 246 11501.98 53.81 56872.99 88888.00 2018-09-03 17:07:08.412 246 11501.98 53.80 56872.99 88888.00 2018-09-03 17:07:08.912 246 11502.01 53.77 56873.02 88888.00 2018-09-03 17:07:09.412 246 11501.96 53.79 56873.01 88888.00 2018-09-03 17:07:09.912 246 11501.99 53.82 56872.97 88888.00 2018-09-03 17:07:10.412 246 11502.03 53.80 56872.99 88888.00 2018-09-03 17:07:10.912 246 11501.99 53.76 56872.95 88888.00 2018-09-03 17:07:11.412 246 11501.96 53.81 56872.97 88888.00 2018-09-03 17:07:11.912 246 11501.98 53.75 56872.97 88888.00 2018-09-03 17:07:12.412 246 11501.93 53.68 56872.94 88888.00 2018-09-03 17:07:12.912 246 11502.00 53.72 56872.91 88888.00 2018-09-03 17:07:13.412 246 11502.00 53.69 56872.94 88888.00 2018-09-03 17:07:13.912 246 11501.92 53.68 56872.90 88888.00 2018-09-03 17:07:14.412 246 11501.94 53.69 56872.87 88888.00 2018-09-03 17:07:14.912 246 11502.05 53.66 56872.89 88888.00 2018-09-03 17:07:15.412 246 11502.01 53.60 56872.84 88888.00 2018-09-03 17:07:15.912 246 11502.03 53.61 56872.86 88888.00 2018-09-03 17:07:16.412 246 11502.01 53.60 56872.83 88888.00 2018-09-03 17:07:16.912 246 11501.98 53.56 56872.82 88888.00 2018-09-03 17:07:17.412 246 11502.02 53.62 56872.74 88888.00 2018-09-03 17:07:17.912 246 11502.05 53.59 56872.71 88888.00 2018-09-03 17:07:18.412 246 11501.93 53.56 56872.71 88888.00 2018-09-03 17:07:18.912 246 11501.96 53.59 56872.74 88888.00 2018-09-03 17:07:19.912 246 11502.07 53.53 56872.77 88888.00 2018-09-03 17:07:20.412 246 11502.08 53.54 56872.74 88888.00 2018-09-03 17:07:20.912 246 11502.13 53.55 56872.73 88888.00 2018-09-03 17:07:21.412 246 11502.13 53.53 56872.70 88888.00 2018-09-03 17:07:21.912 246 11502.17 53.55 56872.69 88888.00 2018-09-03 17:07:22.412 246 11502.23 53.58 56872.68 88888.00 2018-09-03 17:07:22.912 246 11502.16 53.53 56872.69 88888.00 2018-09-03 17:07:23.412 246 11502.17 53.51 56872.74 88888.00 2018-09-03 17:07:23.912 246 11502.23 53.49 56872.70 88888.00 2018-09-03 17:07:24.412 246 11502.23 53.47 56872.75 88888.00 2018-09-03 17:07:24.912 246 11502.28 53.49 56872.70 88888.00 2018-09-03 17:07:25.412 246 11502.30 53.51 56872.68 88888.00 2018-09-03 17:07:25.912 246 11502.26 53.49 56872.73 88888.00 2018-09-03 17:07:26.412 246 11502.26 53.53 56872.68 88888.00 2018-09-03 17:07:26.912 246 11502.41 53.48 56872.63 88888.00 2018-09-03 17:07:27.412 246 11502.36 53.46 56872.58 88888.00 2018-09-03 17:07:27.912 246 11502.35 53.51 56872.57 88888.00 2018-09-03 17:07:28.412 246 11502.45 53.51 56872.62 88888.00 2018-09-03 17:07:28.912 246 11502.42 53.40 56872.59 88888.00 2018-09-03 17:07:29.412 246 11502.42 53.38 56872.58 88888.00 2018-09-03 17:07:29.912 246 11502.48 53.41 56872.51 88888.00 2018-09-03 17:07:30.412 246 11502.47 53.46 56872.52 88888.00 2018-09-03 17:07:30.912 246 11502.51 53.47 56872.52 88888.00 2018-09-03 17:07:31.412 246 11502.61 53.43 56872.52 88888.00 2018-09-03 17:07:31.912 246 11502.57 53.38 56872.51 88888.00 2018-09-03 17:07:32.412 246 11502.63 53.31 56872.58 88888.00 2018-09-03 17:07:32.912 246 11502.70 53.27 56872.56 88888.00 2018-09-03 17:07:33.412 246 11502.68 53.34 56872.46 88888.00 2018-09-03 17:07:33.912 246 11502.75 53.35 56872.44 88888.00 2018-09-03 17:07:34.412 246 11502.76 53.40 56872.39 88888.00 2018-09-03 17:07:34.912 246 11502.73 53.39 56872.33 88888.00 2018-09-03 17:07:35.412 246 11502.75 53.41 56872.31 88888.00 2018-09-03 17:07:35.912 246 11502.87 53.38 56872.35 88888.00 2018-09-03 17:07:36.412 246 11502.87 53.34 56872.39 88888.00 2018-09-03 17:07:36.912 246 11502.87 53.39 56872.30 88888.00 2018-09-03 17:07:37.412 246 11502.92 53.39 56872.25 88888.00 2018-09-03 17:07:37.912 246 11502.89 53.36 56872.29 88888.00 2018-09-03 17:07:38.412 246 11502.97 53.36 56872.29 88888.00 2018-09-03 17:07:38.912 246 11503.05 53.35 56872.28 88888.00 2018-09-03 17:07:39.412 246 11503.02 53.39 56872.30 88888.00 2018-09-03 17:07:39.912 246 11503.05 53.47 56872.31 88888.00 2018-09-03 17:07:40.412 246 11503.13 53.43 56872.31 88888.00 2018-09-03 17:07:40.912 246 11503.12 53.43 56872.33 88888.00 2018-09-03 17:07:41.412 246 11503.13 53.45 56872.29 88888.00 2018-09-03 17:07:41.912 246 11503.20 53.45 56872.25 88888.00 2018-09-03 17:07:42.412 246 11503.17 53.49 56872.28 88888.00 2018-09-03 17:07:42.912 246 11503.19 53.52 56872.35 88888.00 2018-09-03 17:07:43.412 246 11503.27 53.55 56872.36 88888.00 2018-09-03 17:07:43.912 246 11503.27 53.51 56872.37 88888.00 2018-09-03 17:07:44.412 246 11503.27 53.46 56872.41 88888.00 2018-09-03 17:07:44.912 246 11503.32 53.48 56872.44 88888.00 2018-09-03 17:07:45.412 246 11503.30 53.51 56872.36 88888.00 2018-09-03 17:07:45.912 246 11503.31 53.49 56872.39 88888.00 2018-09-03 17:07:46.412 246 11503.39 53.53 56872.41 88888.00 2018-09-03 17:07:46.912 246 11503.37 53.53 56872.42 88888.00 2018-09-03 17:07:47.412 246 11503.33 53.53 56872.44 88888.00 2018-09-03 17:07:47.912 246 11503.44 53.54 56872.41 88888.00 2018-09-03 17:07:48.412 246 11503.47 53.54 56872.42 88888.00 2018-09-03 17:07:48.912 246 11503.44 53.54 56872.45 88888.00 2018-09-03 17:07:49.412 246 11503.51 53.55 56872.49 88888.00 2018-09-03 17:07:49.912 246 11503.46 53.55 56872.44 88888.00 2018-09-03 17:07:50.412 246 11503.44 53.53 56872.42 88888.00 2018-09-03 17:07:50.912 246 11503.53 53.54 56872.45 88888.00 2018-09-03 17:07:51.412 246 11503.47 53.54 56872.43 88888.00 2018-09-03 17:07:51.912 246 11503.38 53.55 56872.45 88888.00 2018-09-03 17:07:52.412 246 11503.45 53.54 56872.48 88888.00 2018-09-03 17:07:52.912 246 11503.41 53.54 56872.49 88888.00 2018-09-03 17:07:53.412 246 11503.41 53.53 56872.44 88888.00 2018-09-03 17:07:53.912 246 11503.49 53.47 56872.39 88888.00 2018-09-03 17:07:54.412 246 11503.44 53.42 56872.39 88888.00 2018-09-03 17:07:54.912 246 11503.40 53.47 56872.43 88888.00 2018-09-03 17:07:55.412 246 11503.44 53.47 56872.48 88888.00 2018-09-03 17:07:55.912 246 11503.49 53.48 56872.38 88888.00 2018-09-03 17:07:56.412 246 11503.48 53.46 56872.26 88888.00 2018-09-03 17:07:56.912 246 11503.51 53.47 56872.23 88888.00 2018-09-03 17:07:57.412 246 11503.51 53.39 56872.29 88888.00 2018-09-03 17:07:57.912 246 11503.47 53.41 56872.41 88888.00 2018-09-03 17:07:58.412 246 11503.52 53.42 56872.36 88888.00 2018-09-03 17:07:58.912 246 11503.47 53.40 56872.26 88888.00 2018-09-03 17:07:59.412 246 11503.44 53.38 56872.22 88888.00 2018-09-03 17:07:59.912 246 11503.49 53.38 56872.24 88888.00 2018-09-03 17:08:00.412 246 11503.45 53.32 56872.23 88888.00 2018-09-03 17:08:01.412 246 11503.45 53.33 56872.20 88888.00 2018-09-03 17:08:01.912 246 11503.45 53.32 56872.14 88888.00 2018-09-03 17:08:02.412 246 11503.40 53.32 56872.12 88888.00 2018-09-03 17:08:02.912 246 11503.45 53.32 56872.13 88888.00 2018-09-03 17:08:03.412 246 11503.48 53.32 56872.20 88888.00 2018-09-03 17:08:03.912 246 11503.40 53.27 56872.19 88888.00 2018-09-03 17:08:04.412 246 11503.47 53.28 56872.22 88888.00 2018-09-03 17:08:04.912 246 11503.52 53.25 56872.20 88888.00 2018-09-03 17:08:05.412 246 11503.47 53.21 56872.17 88888.00 2018-09-03 17:08:05.912 246 11503.51 53.25 56872.24 88888.00 2018-09-03 17:08:06.412 246 11503.52 53.27 56872.25 88888.00 2018-09-03 17:08:06.912 246 11503.42 53.31 56872.26 88888.00 2018-09-03 17:08:07.412 246 11503.48 53.33 56872.32 88888.00 2018-09-03 17:08:07.912 246 11503.45 53.28 56872.25 88888.00 2018-09-03 17:08:08.412 246 11503.45 53.27 56872.22 88888.00 2018-09-03 17:08:08.912 246 11503.48 53.28 56872.26 88888.00 2018-09-03 17:08:09.412 246 11503.45 53.29 56872.30 88888.00 2018-09-03 17:08:09.912 246 11503.45 53.39 56872.31 88888.00 2018-09-03 17:08:10.412 246 11503.51 53.38 56872.32 88888.00 2018-09-03 17:08:11.412 246 11503.40 53.32 56872.28 88888.00 2018-09-03 17:08:11.912 246 11503.51 53.33 56872.30 88888.00 2018-09-03 17:08:12.412 246 11503.54 53.39 56872.30 88888.00 2018-09-03 17:08:12.912 246 11503.51 53.32 56872.28 88888.00 2018-09-03 17:08:13.412 246 11503.55 53.28 56872.22 88888.00 2018-09-03 17:08:13.912 246 11503.49 53.29 56872.28 88888.00 2018-09-03 17:08:14.412 246 11503.45 53.36 56872.37 88888.00 2018-09-03 17:08:14.912 246 11503.59 53.42 56872.38 88888.00 2018-09-03 17:08:15.412 246 11503.60 53.40 56872.33 88888.00 2018-09-03 17:08:15.912 246 11503.52 53.40 56872.35 88888.00 2018-09-03 17:08:16.412 246 11503.58 53.41 56872.33 88888.00 2018-09-03 17:08:16.912 246 11503.61 53.46 56872.31 88888.00 2018-09-03 17:08:17.412 246 11503.58 53.47 56872.36 88888.00 2018-09-03 17:08:17.912 246 11503.63 53.48 56872.31 88888.00 2018-09-03 17:08:18.412 246 11503.70 53.48 56872.28 88888.00 2018-09-03 17:08:18.912 246 11503.70 53.51 56872.31 88888.00 2018-09-03 17:08:19.412 246 11503.74 53.51 56872.39 88888.00 2018-09-03 17:08:19.912 246 11503.79 53.49 56872.31 88888.00 2018-09-03 17:08:20.412 246 11503.73 53.52 56872.23 88888.00 2018-09-03 17:08:20.912 246 11503.79 53.52 56872.25 88888.00 2018-09-03 17:08:21.412 246 11503.87 53.59 56872.37 88888.00 2018-09-03 17:08:21.912 246 11503.82 53.65 56872.43 88888.00 2018-09-03 17:08:22.412 246 11503.87 53.60 56872.36 88888.00 2018-09-03 17:08:22.912 246 11503.87 53.56 56872.25 88888.00 2018-09-03 17:08:23.412 246 11503.88 53.63 56872.28 88888.00 2018-09-03 17:08:23.912 246 11503.98 53.67 56872.31 88888.00 2018-09-03 17:08:24.412 246 11504.01 53.61 56872.32 88888.00 2018-09-03 17:08:24.912 246 11503.95 53.59 56872.24 88888.00 2018-09-03 17:08:25.412 246 11503.97 53.60 56872.09 88888.00 2018-09-03 17:08:25.912 246 11504.03 53.59 56872.05 88888.00 2018-09-03 17:08:26.412 246 11504.02 53.58 56872.05 88888.00 2018-09-03 17:08:26.912 246 11504.05 53.56 56872.10 88888.00 2018-09-03 17:08:27.412 246 11504.12 53.52 56872.03 88888.00 2018-09-03 17:08:27.912 246 11504.05 53.51 56871.93 88888.00 2018-09-03 17:08:28.412 246 11504.08 53.53 56871.93 88888.00 2018-09-03 17:08:28.912 246 11504.15 53.53 56871.92 88888.00 2018-09-03 17:08:29.412 246 11504.11 53.49 56871.78 88888.00 2018-09-03 17:08:29.912 246 11504.10 53.49 56871.71 88888.00 2018-09-03 17:08:30.412 246 11504.17 53.49 56871.69 88888.00 2018-09-03 17:08:30.912 246 11504.19 53.48 56871.75 88888.00 2018-09-03 17:08:31.412 246 11504.17 53.46 56871.64 88888.00 2018-09-03 17:08:31.912 246 11504.19 53.40 56871.49 88888.00 2018-09-03 17:08:32.412 246 11504.15 53.36 56871.43 88888.00 2018-09-03 17:08:32.912 246 11504.21 53.41 56871.46 88888.00 2018-09-03 17:08:33.412 246 11504.24 53.43 56871.47 88888.00 2018-09-03 17:08:33.912 246 11504.17 53.43 56871.37 88888.00 2018-09-03 17:08:34.412 246 11504.25 53.41 56871.35 88888.00 2018-09-03 17:08:34.912 246 11504.31 53.35 56871.33 88888.00 2018-09-03 17:08:35.412 246 11504.25 53.33 56871.41 88888.00 2018-09-03 17:08:35.912 246 11504.29 53.31 56871.46 88888.00 2018-09-03 17:08:36.412 246 11504.34 53.32 56871.37 88888.00 2018-09-03 17:08:36.912 246 11504.28 53.34 56871.30 88888.00 2018-09-03 17:08:37.412 246 11504.32 53.41 56871.34 88888.00 2018-09-03 17:08:37.912 246 11504.35 53.42 56871.37 88888.00 2018-09-03 17:08:38.412 246 11504.29 53.34 56871.34 88888.00 2018-09-03 17:08:38.912 246 11504.34 53.38 56871.26 88888.00 2018-09-03 17:08:39.412 246 11504.41 53.43 56871.29 88888.00 2018-09-03 17:08:39.912 246 11504.38 53.38 56871.39 88888.00 2018-09-03 17:08:40.412 246 11504.37 53.36 56871.41 88888.00 2018-09-03 17:08:40.912 246 11504.42 53.33 56871.36 88888.00 2018-09-03 17:08:41.412 246 11504.41 53.32 56871.34 88888.00 2018-09-03 17:08:41.912 246 11504.50 53.38 56871.41 88888.00 2018-09-03 17:08:42.412 246 11504.53 53.41 56871.52 88888.00 2018-09-03 17:08:42.912 246 11504.44 53.40 56871.52 88888.00 2018-09-03 17:08:43.412 246 11504.45 53.41 56871.52 88888.00 2018-09-03 17:08:43.912 246 11504.45 53.40 56871.53 88888.00 2018-09-03 17:08:44.412 246 11504.42 53.41 56871.60 88888.00 2018-09-03 17:08:44.912 246 11504.48 53.48 56871.69 88888.00 2018-09-03 17:08:45.412 246 11504.52 53.46 56871.77 88888.00 2018-09-03 17:08:45.912 246 11504.43 53.46 56871.72 88888.00 2018-09-03 17:08:46.412 246 11504.39 53.51 56871.69 88888.00 2018-09-03 17:08:46.912 246 11504.39 53.47 56871.71 88888.00 2018-09-03 17:08:47.412 246 11504.30 53.47 56871.69 88888.00 2018-09-03 17:08:47.912 246 11504.32 53.51 56871.72 88888.00 2018-09-03 17:08:48.412 246 11504.42 53.48 56871.69 88888.00 2018-09-03 17:08:48.912 246 11504.36 53.51 56871.72 88888.00 2018-09-03 17:08:49.412 246 11504.38 53.52 56871.77 88888.00 2018-09-03 17:08:49.912 246 11504.38 53.54 56871.74 88888.00 2018-09-03 17:08:50.412 246 11504.29 53.52 56871.62 88888.00 2018-09-03 17:08:50.912 246 11504.29 53.59 56871.56 88888.00 2018-09-03 17:08:51.412 246 11504.34 53.55 56871.59 88888.00 2018-09-03 17:08:51.912 246 11504.29 53.59 56871.67 88888.00 2018-09-03 17:08:52.412 246 11504.28 53.58 56871.65 88888.00 2018-09-03 17:08:52.912 246 11504.26 53.54 56871.56 88888.00 2018-09-03 17:08:53.412 246 11504.22 53.53 56871.55 88888.00 2018-09-03 17:08:53.912 246 11504.23 53.54 56871.60 88888.00 2018-09-03 17:08:54.412 246 11504.23 53.51 56871.58 88888.00 2018-09-03 17:08:54.912 246 11504.17 53.47 56871.55 88888.00 2018-09-03 17:08:55.412 246 11504.16 53.48 56871.48 88888.00 2018-09-03 17:08:55.912 246 11504.18 53.51 56871.52 88888.00 2018-09-03 17:08:56.412 246 11504.15 53.46 56871.52 88888.00 2018-09-03 17:08:56.912 246 11504.16 53.45 56871.49 88888.00 2018-09-03 17:08:57.412 246 11504.16 53.41 56871.48 88888.00 2018-09-03 17:08:57.912 246 11504.10 53.42 56871.47 88888.00 2018-09-03 17:08:58.412 246 11504.05 53.43 56871.46 88888.00 2018-09-03 17:08:58.912 246 11504.05 53.38 56871.37 88888.00 2018-09-03 17:08:59.412 246 11504.00 53.36 56871.36 88888.00 2018-09-03 17:08:59.912 246 11504.03 53.41 56871.39 88888.00 2018-09-03 17:09:00.912 246 11503.94 53.36 56871.29 88888.00 2018-09-03 17:09:01.412 246 11503.93 53.41 56871.30 88888.00 2018-09-03 17:09:01.912 246 11503.95 53.42 56871.27 88888.00 2018-09-03 17:09:02.412 246 11503.89 53.34 56871.23 88888.00 2018-09-03 17:09:02.912 246 11503.91 53.36 56871.28 88888.00 2018-09-03 17:09:03.412 246 11503.89 53.40 56871.24 88888.00 2018-09-03 17:09:03.912 246 11503.88 53.34 56871.21 88888.00 2018-09-03 17:09:04.412 246 11503.88 53.35 56871.22 88888.00 2018-09-03 17:09:04.912 246 11503.91 53.31 56871.19 88888.00 2018-09-03 17:09:05.412 246 11503.83 53.34 56871.20 88888.00 2018-09-03 17:09:05.912 246 11503.89 53.34 56871.14 88888.00 2018-09-03 17:09:06.412 246 11503.96 53.33 56871.15 88888.00 2018-09-03 17:09:06.912 246 11503.87 53.24 56871.07 88888.00 2018-09-03 17:09:07.412 246 11503.86 53.26 56871.01 88888.00 2018-09-03 17:09:07.912 246 11503.87 53.28 56870.96 88888.00 2018-09-03 17:09:08.412 246 11503.90 53.27 56870.91 88888.00 2018-09-03 17:09:08.912 246 11503.91 53.24 56870.91 88888.00 2018-09-03 17:09:09.412 246 11503.93 53.22 56870.83 88888.00 2018-09-03 17:09:09.912 246 11503.88 53.20 56870.79 88888.00 2018-09-03 17:09:10.412 246 11503.90 53.25 56870.79 88888.00 2018-09-03 17:09:10.912 246 11503.98 53.20 56870.79 88888.00 2018-09-03 17:09:11.412 246 11503.97 53.19 56870.77 88888.00 2018-09-03 17:09:11.912 246 11503.97 53.17 56870.75 88888.00 2018-09-03 17:09:12.412 246 11504.02 53.21 56870.70 88888.00 2018-09-03 17:09:12.912 246 11503.96 53.20 56870.62 88888.00 2018-09-03 17:09:13.412 246 11503.97 53.18 56870.60 88888.00 2018-09-03 17:09:13.912 246 11504.04 53.17 56870.65 88888.00 2018-09-03 17:09:14.412 246 11503.97 53.11 56870.59 88888.00 2018-09-03 17:09:14.912 246 11504.01 53.13 56870.53 88888.00 2018-09-03 17:09:15.412 246 11504.09 53.15 56870.49 88888.00 2018-09-03 17:09:15.913 246 11504.08 53.13 56870.45 88888.00 2018-09-03 17:09:16.413 246 11504.09 53.13 56870.52 88888.00 2018-09-03 17:09:16.913 246 11504.18 53.12 56870.52 88888.00 2018-09-03 17:09:17.413 246 11504.07 53.12 56870.46 88888.00 2018-09-03 17:09:17.913 246 11504.02 53.11 56870.44 88888.00 2018-09-03 17:09:18.413 246 11504.11 53.13 56870.47 88888.00 2018-09-03 17:09:18.913 246 11504.07 53.14 56870.50 88888.00 2018-09-03 17:09:19.413 246 11504.07 53.12 56870.49 88888.00 2018-09-03 17:09:19.913 246 11504.11 53.07 56870.52 88888.00 2018-09-03 17:09:20.413 246 11504.15 53.01 56870.58 88888.00 2018-09-03 17:09:20.913 246 11504.12 53.08 56870.57 88888.00 2018-09-03 17:09:21.413 246 11504.10 53.08 56870.53 88888.00 2018-09-03 17:09:21.913 246 11504.07 53.05 56870.52 88888.00 2018-09-03 17:09:22.413 246 11504.10 53.07 56870.51 88888.00 2018-09-03 17:09:22.913 246 11504.12 53.02 56870.51 88888.00 2018-09-03 17:09:23.413 246 11504.08 53.06 56870.52 88888.00 2018-09-03 17:09:24.413 246 11504.19 53.08 56870.51 88888.00 2018-09-03 17:09:24.913 246 11504.18 53.09 56870.50 88888.00 2018-09-03 17:09:25.413 246 11504.21 53.11 56870.49 88888.00 2018-09-03 17:09:25.913 246 11504.26 53.09 56870.51 88888.00 2018-09-03 17:09:26.413 246 11504.24 53.08 56870.55 88888.00 2018-09-03 17:09:26.913 246 11504.19 53.07 56870.58 88888.00 2018-09-03 17:09:27.413 246 11504.22 53.06 56870.60 88888.00 2018-09-03 17:09:27.913 246 11504.15 53.04 56870.55 88888.00 2018-09-03 17:09:28.413 246 11504.15 53.06 56870.53 88888.00 2018-09-03 17:09:28.913 246 11504.29 53.01 56870.50 88888.00 2018-09-03 17:09:29.413 246 11504.19 52.99 56870.45 88888.00 2018-09-03 17:09:29.913 246 11504.18 53.00 56870.46 88888.00 2018-09-03 17:09:30.413 246 11504.19 53.02 56870.39 88888.00 2018-09-03 17:09:30.913 246 11504.18 53.02 56870.31 88888.00 2018-09-03 17:09:31.413 246 11504.19 53.00 56870.32 88888.00 2018-09-03 17:09:31.913 246 11504.22 52.97 56870.38 88888.00 2018-09-03 17:09:32.413 246 11504.14 52.95 56870.33 88888.00 2018-09-03 17:09:32.913 246 11504.15 52.99 56870.37 88888.00 2018-09-03 17:09:33.413 246 11504.21 52.98 56870.30 88888.00 2018-09-03 17:09:34.413 246 11504.22 52.91 56870.31 88888.00 2018-09-03 17:09:34.913 246 11504.26 52.92 56870.33 88888.00 2018-09-03 17:09:35.413 246 11504.19 52.92 56870.36 88888.00 2018-09-03 17:09:35.913 246 11504.17 52.93 56870.37 88888.00 2018-09-03 17:09:36.413 246 11504.15 52.91 56870.31 88888.00 2018-09-03 17:09:36.913 246 11504.14 52.88 56870.40 88888.00 2018-09-03 17:09:37.413 246 11504.11 52.88 56870.38 88888.00 2018-09-03 17:09:37.913 246 11504.17 52.86 56870.39 88888.00 2018-09-03 17:09:38.413 246 11504.10 52.79 56870.39 88888.00 2018-09-03 17:09:38.913 246 11504.10 52.84 56870.40 88888.00 2018-09-03 17:09:39.413 246 11504.12 52.95 56870.49 88888.00 2018-09-03 17:09:39.913 246 11504.09 52.92 56870.49 88888.00 2018-09-03 17:09:40.413 246 11504.10 52.86 56870.55 88888.00 2018-09-03 17:09:40.913 246 11504.17 52.87 56870.56 88888.00 2018-09-03 17:09:41.413 246 11504.10 52.90 56870.57 88888.00 2018-09-03 17:09:41.913 246 11504.11 52.97 56870.63 88888.00 2018-09-03 17:09:42.413 246 11504.15 52.99 56870.69 88888.00 2018-09-03 17:09:42.913 246 11504.09 52.97 56870.72 88888.00 2018-09-03 17:09:43.413 246 11504.08 52.94 56870.71 88888.00 2018-09-03 17:09:43.913 246 11504.19 52.79 56870.75 88888.00 2018-09-03 17:09:44.413 246 11504.16 52.80 56870.81 88888.00 2018-09-03 17:09:44.913 246 11504.17 52.93 56870.88 88888.00 2018-09-03 17:09:45.413 246 11504.19 52.93 56870.85 88888.00 2018-09-03 17:09:45.913 246 11504.15 52.90 56870.82 88888.00 2018-09-03 17:09:46.413 246 11504.14 52.92 56870.81 88888.00 2018-09-03 17:09:46.913 246 11504.21 52.99 56870.85 88888.00 2018-09-03 17:09:47.413 246 11504.15 52.93 56870.81 88888.00 2018-09-03 17:09:47.913 246 11504.09 52.88 56870.79 88888.00 2018-09-03 17:09:48.413 246 11504.08 52.98 56870.83 88888.00 2018-09-03 17:09:48.913 246 11504.00 52.97 56870.83 88888.00 2018-09-03 17:09:49.413 246 11503.91 53.02 56870.82 88888.00 2018-09-03 17:09:49.913 246 11503.97 53.00 56870.83 88888.00 2018-09-03 17:09:50.413 246 11503.96 52.99 56870.87 88888.00 2018-09-03 17:09:50.913 246 11503.97 52.99 56870.89 88888.00 2018-09-03 17:09:51.413 246 11504.01 52.95 56870.95 88888.00 2018-09-03 17:09:51.913 246 11504.00 52.98 56870.92 88888.00 2018-09-03 17:09:52.413 246 11504.01 53.01 56870.92 88888.00 2018-09-03 17:09:52.913 246 11504.05 53.08 56870.94 88888.00 2018-09-03 17:09:53.413 246 11503.93 53.01 56870.89 88888.00 2018-09-03 17:09:53.913 246 11503.93 52.99 56870.94 88888.00 2018-09-03 17:09:54.413 246 11504.00 53.02 56871.02 88888.00 2018-09-03 17:09:54.913 246 11503.98 53.04 56871.04 88888.00 2018-09-03 17:09:55.413 246 11503.91 53.04 56871.03 88888.00 2018-09-03 17:09:55.913 246 11503.97 53.06 56871.09 88888.00 2018-09-03 17:09:56.413 246 11503.91 53.00 56871.11 88888.00 2018-09-03 17:09:56.913 246 11503.81 53.02 56871.17 88888.00 2018-09-03 17:09:57.413 246 11503.91 53.04 56871.22 88888.00 2018-09-03 17:09:57.913 246 11503.87 53.01 56871.21 88888.00 2018-09-03 17:09:58.413 246 11503.82 53.01 56871.22 88888.00 2018-09-03 17:09:58.913 246 11503.86 53.04 56871.28 88888.00 2018-09-03 17:09:59.413 246 11503.80 53.00 56871.29 88888.00 2018-09-03 17:09:59.913 246 11503.77 53.00 56871.33 88888.00 2018-09-03 17:10:00.413 246 11503.75 53.00 56871.28 88888.00 2018-09-03 17:10:00.913 246 11503.70 52.99 56871.27 88888.00 2018-09-03 17:10:01.413 246 11503.63 53.01 56871.33 88888.00 2018-09-03 17:10:01.913 246 11503.65 53.06 56871.40 88888.00 2018-09-03 17:10:02.413 246 11503.65 53.04 56871.37 88888.00 2018-09-03 17:10:02.913 246 11503.60 53.02 56871.30 88888.00 2018-09-03 17:10:03.413 246 11503.61 53.07 56871.37 88888.00 2018-09-03 17:10:03.913 246 11503.58 53.06 56871.41 88888.00 2018-09-03 17:10:04.413 246 11503.52 53.05 56871.40 88888.00 2018-09-03 17:10:04.913 246 11503.52 53.05 56871.34 88888.00 2018-09-03 17:10:05.413 246 11503.46 53.01 56871.27 88888.00 2018-09-03 17:10:05.913 246 11503.51 52.94 56871.34 88888.00 2018-09-03 17:10:06.413 246 11503.59 52.92 56871.39 88888.00 2018-09-03 17:10:06.913 246 11503.52 52.97 56871.34 88888.00 2018-09-03 17:10:07.413 246 11503.48 52.98 56871.29 88888.00 2018-09-03 17:10:07.913 246 11503.58 52.90 56871.27 88888.00 2018-09-03 17:10:08.413 246 11503.46 52.80 56871.29 88888.00 2018-09-03 17:10:08.913 246 11503.48 52.83 56871.26 88888.00 2018-09-03 17:10:09.413 246 11503.55 52.85 56871.21 88888.00 2018-09-03 17:10:09.913 246 11503.53 52.84 56871.17 88888.00 2018-09-03 17:10:10.413 246 11503.49 52.79 56871.22 88888.00 2018-09-03 17:10:10.913 246 11503.61 52.72 56871.24 88888.00 2018-09-03 17:10:11.413 246 11503.63 52.74 56871.23 88888.00 2018-09-03 17:10:11.913 246 11503.55 52.75 56871.10 88888.00 2018-09-03 17:10:12.413 246 11503.62 52.80 56871.13 88888.00 2018-09-03 17:10:12.913 246 11503.62 52.80 56871.21 88888.00 2018-09-03 17:10:13.413 246 11503.60 52.81 56871.23 88888.00 2018-09-03 17:10:13.913 246 11503.65 52.85 56871.20 88888.00 2018-09-03 17:10:14.413 246 11503.63 52.83 56871.17 88888.00 2018-09-03 17:10:14.913 246 11503.61 52.79 56871.22 88888.00 2018-09-03 17:10:15.413 246 11503.68 52.78 56871.28 88888.00 2018-09-03 17:10:15.913 246 11503.76 52.84 56871.27 88888.00 2018-09-03 17:10:16.413 246 11503.69 52.85 56871.27 88888.00 2018-09-03 17:10:16.913 246 11503.68 52.80 56871.26 88888.00 2018-09-03 17:10:17.413 246 11503.72 52.85 56871.32 88888.00 2018-09-03 17:10:17.913 246 11503.72 52.85 56871.39 88888.00 2018-09-03 17:10:18.413 246 11503.79 52.87 56871.37 88888.00 2018-09-03 17:10:18.913 246 11503.74 52.88 56871.39 88888.00 2018-09-03 17:10:19.413 246 11503.73 52.91 56871.46 88888.00 2018-09-03 17:10:19.913 246 11503.83 52.92 56871.59 88888.00 2018-09-03 17:10:20.413 246 11503.80 52.92 56871.59 88888.00 2018-09-03 17:10:20.913 246 11503.73 52.88 56871.51 88888.00 2018-09-03 17:10:21.413 246 11503.81 52.84 56871.49 88888.00 2018-09-03 17:10:21.913 246 11503.86 52.88 56871.55 88888.00 2018-09-03 17:10:22.413 246 11503.88 52.92 56871.61 88888.00 2018-09-03 17:10:22.913 246 11503.87 52.92 56871.65 88888.00 2018-09-03 17:10:23.413 246 11503.82 52.92 56871.64 88888.00 2018-09-03 17:10:23.913 246 11503.77 52.91 56871.62 88888.00 2018-09-03 17:10:24.413 246 11503.81 52.93 56871.67 88888.00 2018-09-03 17:10:24.913 246 11503.86 52.88 56871.72 88888.00 2018-09-03 17:10:25.413 246 11503.74 52.93 56871.69 88888.00 2018-09-03 17:10:25.913 246 11503.80 52.93 56871.68 88888.00 2018-09-03 17:10:26.413 246 11503.82 52.85 56871.69 88888.00 2018-09-03 17:10:26.913 246 11503.76 52.83 56871.66 88888.00 2018-09-03 17:10:27.413 246 11503.81 52.90 56871.66 88888.00 2018-09-03 17:10:27.913 246 11503.79 52.81 56871.64 88888.00 2018-09-03 17:10:28.413 246 11503.77 52.79 56871.60 88888.00 2018-09-03 17:10:28.913 246 11503.80 52.85 56871.62 88888.00 2018-09-03 17:10:29.413 246 11503.81 52.87 56871.66 88888.00 2018-09-03 17:10:29.913 246 11503.77 52.87 56871.61 88888.00 2018-09-03 17:10:30.413 246 11503.74 52.77 56871.58 88888.00 2018-09-03 17:10:30.913 246 11503.77 52.75 56871.52 88888.00 2018-09-03 17:10:31.413 246 11503.75 52.75 56871.51 88888.00 2018-09-03 17:10:31.913 246 11503.72 52.77 56871.51 88888.00 2018-09-03 17:10:32.413 246 11503.73 52.78 56871.48 88888.00 2018-09-03 17:10:32.913 246 11503.66 52.73 56871.47 88888.00 2018-09-03 17:10:33.413 246 11503.69 52.70 56871.45 88888.00 2018-09-03 17:10:33.913 246 11503.70 52.68 56871.36 88888.00 2018-09-03 17:10:34.413 246 11503.62 52.67 56871.37 88888.00 2018-09-03 17:10:34.913 246 11503.67 52.67 56871.46 88888.00 2018-09-03 17:10:35.413 246 11503.63 52.61 56871.35 88888.00 2018-09-03 17:10:35.913 246 11503.56 52.58 56871.29 88888.00 2018-09-03 17:10:36.413 246 11503.54 52.63 56871.27 88888.00 2018-09-03 17:10:37.413 246 11503.60 52.50 56871.27 88888.00 2018-09-03 17:10:37.913 246 11503.62 52.50 56871.21 88888.00 2018-09-03 17:10:38.413 246 11503.65 52.47 56871.15 88888.00 2018-09-03 17:10:38.913 246 11503.56 52.47 56871.07 88888.00 2018-09-03 17:10:39.413 246 11503.49 52.47 56871.08 88888.00 2018-09-03 17:10:39.913 246 11503.56 52.44 56871.07 88888.00 2018-09-03 17:10:40.413 246 11503.53 52.42 56871.04 88888.00 2018-09-03 17:10:40.913 246 11503.52 52.44 56871.00 88888.00 2018-09-03 17:10:41.413 246 11503.60 52.44 56870.96 88888.00 2018-09-03 17:10:41.913 246 11503.54 52.43 56870.85 88888.00 2018-09-03 17:10:42.413 246 11503.54 52.43 56870.77 88888.00 2018-09-03 17:10:42.913 246 11503.55 52.39 56870.68 88888.00 2018-09-03 17:10:43.413 246 11503.46 52.30 56870.64 88888.00 2018-09-03 17:10:43.913 246 11503.53 52.27 56870.60 88888.00 2018-09-03 17:10:44.413 246 11503.60 52.30 56870.55 88888.00 2018-09-03 17:10:44.913 246 11503.56 52.26 56870.52 88888.00 2018-09-03 17:10:45.413 246 11503.54 52.25 56870.51 88888.00 2018-09-03 17:10:45.913 246 11503.60 52.23 56870.47 88888.00 2018-09-03 17:10:46.413 246 11503.58 52.17 56870.43 88888.00 2018-09-03 17:10:47.413 246 11503.59 52.17 56870.49 88888.00 2018-09-03 17:10:47.913 246 11503.56 52.17 56870.55 88888.00 2018-09-03 17:10:48.413 246 11503.61 52.10 56870.46 88888.00 2018-09-03 17:10:48.913 246 11503.63 52.12 56870.45 88888.00 2018-09-03 17:10:49.413 246 11503.56 52.15 56870.45 88888.00 2018-09-03 17:10:49.913 246 11503.60 52.22 56870.42 88888.00 2018-09-03 17:10:50.413 246 11503.63 52.23 56870.44 88888.00 2018-09-03 17:10:50.913 246 11503.56 52.22 56870.49 88888.00 2018-09-03 17:10:51.413 246 11503.56 52.17 56870.51 88888.00 2018-09-03 17:10:51.913 246 11503.67 52.11 56870.51 88888.00 2018-09-03 17:10:52.413 246 11503.62 52.16 56870.53 88888.00 2018-09-03 17:10:52.913 246 11503.53 52.16 56870.57 88888.00 2018-09-03 17:10:53.413 246 11503.59 52.23 56870.69 88888.00 2018-09-03 17:10:53.913 246 11503.60 52.25 56870.68 88888.00 2018-09-03 17:10:54.413 246 11503.60 52.17 56870.72 88888.00 2018-09-03 17:10:54.913 246 11503.65 52.15 56870.79 88888.00 2018-09-03 17:10:55.413 246 11503.63 52.11 56870.83 88888.00 2018-09-03 17:10:55.913 246 11503.65 52.20 56870.78 88888.00 2018-09-03 17:10:56.413 246 11503.73 52.17 56870.77 88888.00 2018-09-03 17:10:56.913 246 11503.66 52.11 56870.81 88888.00 2018-09-03 17:10:57.413 246 11503.68 52.12 56870.85 88888.00 2018-09-03 17:10:57.913 246 11503.73 52.17 56870.87 88888.00 2018-09-03 17:10:58.413 246 11503.67 52.18 56870.90 88888.00 2018-09-03 17:10:58.913 246 11503.73 52.15 56870.95 88888.00 2018-09-03 17:10:59.413 246 11503.79 52.15 56870.96 88888.00 2018-09-03 17:10:59.913 246 11503.75 52.12 56871.00 88888.00 2018-09-03 17:11:00.413 246 11503.67 52.13 56871.01 88888.00 2018-09-03 17:11:00.913 246 11503.69 52.11 56871.01 88888.00 2018-09-03 17:11:01.413 246 11503.63 52.06 56871.00 88888.00 2018-09-03 17:11:01.913 246 11503.59 52.09 56871.07 88888.00 2018-09-03 17:11:02.413 246 11503.63 52.10 56871.04 88888.00 2018-09-03 17:11:02.913 246 11503.59 52.08 56871.02 88888.00 2018-09-03 17:11:03.413 246 11503.53 52.10 56871.02 88888.00 2018-09-03 17:11:03.913 246 11503.61 52.09 56871.04 88888.00 2018-09-03 17:11:04.413 246 11503.58 52.05 56871.06 88888.00 2018-09-03 17:11:04.913 246 11503.55 52.04 56871.03 88888.00 2018-09-03 17:11:05.413 246 11503.63 51.98 56871.02 88888.00 2018-09-03 17:11:05.913 246 11503.56 51.95 56871.10 88888.00 2018-09-03 17:11:06.413 246 11503.52 51.96 56871.07 88888.00 2018-09-03 17:11:06.913 246 11503.63 52.02 56871.08 88888.00 2018-09-03 17:11:07.413 246 11503.65 51.91 56871.10 88888.00 2018-09-03 17:11:07.913 246 11503.56 51.86 56871.15 88888.00 2018-09-03 17:11:09.413 246 11503.60 51.84 56871.15 88888.00 2018-09-03 17:11:09.913 246 11503.59 51.88 56871.13 88888.00 2018-09-03 17:11:10.413 246 11503.55 51.89 56871.14 88888.00 2018-09-03 17:11:10.913 246 11503.52 51.88 56871.22 88888.00 2018-09-03 17:11:11.413 246 11503.56 51.89 56871.22 88888.00 2018-09-03 17:11:11.913 246 11503.58 51.84 56871.22 88888.00 2018-09-03 17:11:12.413 246 11503.52 51.78 56871.30 88888.00 2018-09-03 17:11:12.913 246 11503.56 51.82 56871.32 88888.00 2018-09-03 17:11:13.413 246 11503.55 51.83 56871.28 88888.00 2018-09-03 17:11:13.913 246 11503.49 51.86 56871.30 88888.00 2018-09-03 17:11:14.413 246 11503.59 51.83 56871.36 88888.00 2018-09-03 17:11:14.913 246 11503.58 51.81 56871.35 88888.00 2018-09-03 17:11:15.413 246 11503.52 51.79 56871.41 88888.00 2018-09-03 17:11:15.913 246 11503.55 51.76 56871.49 88888.00 2018-09-03 17:11:16.413 246 11503.52 51.77 56871.46 88888.00 2018-09-03 17:11:16.913 246 11503.48 51.79 56871.45 88888.00 2018-09-03 17:11:17.413 246 11503.54 51.78 56871.51 88888.00 2018-09-03 17:11:17.913 246 11503.54 51.72 56871.49 88888.00 2018-09-03 17:11:18.913 246 11503.58 51.70 56871.55 88888.00 2018-09-03 17:11:19.413 246 11503.58 51.70 56871.67 88888.00 2018-09-03 17:11:19.913 246 11503.54 51.74 56871.73 88888.00 2018-09-03 17:11:20.413 246 11503.59 51.70 56871.72 88888.00 2018-09-03 17:11:20.913 246 11503.54 51.66 56871.74 88888.00 2018-09-03 17:11:21.413 246 11503.54 51.72 56871.79 88888.00 2018-09-03 17:11:21.913 246 11503.54 51.78 56871.82 88888.00 2018-09-03 17:11:22.413 246 11503.55 51.70 56871.84 88888.00 2018-09-03 17:11:22.913 246 11503.53 51.72 56871.85 88888.00 2018-09-03 17:11:23.413 246 11503.60 51.74 56871.86 88888.00 2018-09-03 17:11:23.913 246 11503.65 51.72 56871.82 88888.00 2018-09-03 17:11:24.413 246 11503.65 51.66 56871.86 88888.00 2018-09-03 17:11:24.913 246 11503.68 51.71 56871.96 88888.00 2018-09-03 17:11:25.413 246 11503.62 51.71 56872.01 88888.00 2018-09-03 17:11:25.913 246 11503.59 51.72 56872.05 88888.00 2018-09-03 17:11:26.413 246 11503.67 51.72 56872.06 88888.00 2018-09-03 17:11:26.913 246 11503.66 51.77 56872.07 88888.00 2018-09-03 17:11:27.413 246 11503.65 51.78 56872.14 88888.00 2018-09-03 17:11:27.913 246 11503.70 51.74 56872.20 88888.00 2018-09-03 17:11:28.413 246 11503.73 51.69 56872.26 88888.00 2018-09-03 17:11:28.913 246 11503.66 51.71 56872.33 88888.00 2018-09-03 17:11:29.413 246 11503.66 51.72 56872.29 88888.00 2018-09-03 17:11:29.913 246 11503.69 51.79 56872.30 88888.00 2018-09-03 17:11:30.413 246 11503.66 51.82 56872.39 88888.00 2018-09-03 17:11:30.913 246 11503.76 51.77 56872.48 88888.00 2018-09-03 17:11:31.413 246 11503.79 51.75 56872.56 88888.00 2018-09-03 17:11:31.913 246 11503.68 51.82 56872.54 88888.00 2018-09-03 17:11:32.413 246 11503.73 51.88 56872.57 88888.00 2018-09-03 17:11:32.913 246 11503.74 51.86 56872.55 88888.00 2018-09-03 17:11:33.413 246 11503.68 51.83 56872.59 88888.00 2018-09-03 17:11:33.913 246 11503.69 51.85 56872.67 88888.00 2018-09-03 17:11:34.413 246 11503.65 51.91 56872.78 88888.00 2018-09-03 17:11:34.913 246 11503.63 51.92 56872.83 88888.00 2018-09-03 17:11:35.413 246 11503.72 51.93 56872.88 88888.00 2018-09-03 17:11:35.913 246 11503.66 51.91 56872.84 88888.00 2018-09-03 17:11:36.413 246 11503.60 51.93 56872.84 88888.00 2018-09-03 17:11:36.913 246 11503.70 51.98 56872.94 88888.00 2018-09-03 17:11:37.413 246 11503.76 52.00 56873.00 88888.00 2018-09-03 17:11:37.913 246 11503.73 51.97 56873.06 88888.00 2018-09-03 17:11:38.413 246 11503.76 51.98 56873.10 88888.00 2018-09-03 17:11:38.913 246 11503.74 51.99 56873.16 88888.00 2018-09-03 17:11:39.413 246 11503.70 52.09 56873.25 88888.00 2018-09-03 17:11:39.913 246 11503.79 52.06 56873.33 88888.00 2018-09-03 17:11:40.413 246 11503.82 52.05 56873.28 88888.00 2018-09-03 17:11:40.913 246 11503.73 52.03 56873.27 88888.00 2018-09-03 17:11:41.413 246 11503.79 52.06 56873.33 88888.00 2018-09-03 17:11:41.913 246 11503.70 52.04 56873.40 88888.00 2018-09-03 17:11:42.413 246 11503.65 52.06 56873.38 88888.00 2018-09-03 17:11:42.913 246 11503.72 52.06 56873.33 88888.00 2018-09-03 17:11:43.413 246 11503.69 52.02 56873.33 88888.00 2018-09-03 17:11:43.913 246 11503.60 52.00 56873.32 88888.00 2018-09-03 17:11:44.413 246 11503.65 52.04 56873.34 88888.00 2018-09-03 17:11:44.913 246 11503.65 51.99 56873.36 88888.00 2018-09-03 17:11:45.413 246 11503.59 51.96 56873.32 88888.00 2018-09-03 17:11:45.913 246 11503.58 52.05 56873.26 88888.00 2018-09-03 17:11:46.413 246 11503.59 52.02 56873.23 88888.00 2018-09-03 17:11:46.913 246 11503.58 51.98 56873.25 88888.00 2018-09-03 17:11:47.404 246 11503.68 51.98 56873.28 88888.00 2018-09-03 17:11:47.904 246 11503.65 51.95 56873.22 88888.00 2018-09-03 17:11:48.404 246 11503.52 51.96 56873.25 88888.00 2018-09-03 17:11:48.904 246 11503.61 51.96 56873.25 88888.00 2018-09-03 17:11:49.404 246 11503.59 51.97 56873.25 88888.00 2018-09-03 17:11:49.904 246 11503.53 51.96 56873.19 88888.00 2018-09-03 17:11:50.404 246 11503.58 51.93 56873.09 88888.00 2018-09-03 17:11:50.904 246 11503.54 51.91 56873.07 88888.00 2018-09-03 17:11:51.404 246 11503.51 51.91 56873.10 88888.00 2018-09-03 17:11:51.904 246 11503.53 51.98 56873.16 88888.00 2018-09-03 17:11:52.404 246 11503.52 51.92 56873.10 88888.00 2018-09-03 17:11:52.904 246 11503.42 51.83 56873.05 88888.00 2018-09-03 17:11:53.404 246 11503.47 51.84 56873.05 88888.00 2018-09-03 17:11:53.904 246 11503.51 51.85 56873.07 88888.00 2018-09-03 17:11:54.404 246 11503.45 51.89 56873.10 88888.00 2018-09-03 17:11:54.904 246 11503.51 51.90 56873.14 88888.00 2018-09-03 17:11:55.404 246 11503.47 51.79 56873.10 88888.00 2018-09-03 17:11:55.904 246 11503.38 51.77 56873.07 88888.00 2018-09-03 17:11:56.404 246 11503.39 51.81 56873.13 88888.00 2018-09-03 17:11:56.904 246 11503.37 51.77 56873.23 88888.00 2018-09-03 17:11:57.404 246 11503.31 51.78 56873.21 88888.00 2018-09-03 17:11:57.904 246 11503.33 51.77 56873.20 88888.00 2018-09-03 17:11:58.404 246 11503.32 51.72 56873.18 88888.00 2018-09-03 17:11:58.904 246 11503.26 51.74 56873.18 88888.00 2018-09-03 17:11:59.404 246 11503.33 51.77 56873.15 88888.00 2018-09-03 17:12:00.404 246 11503.26 51.70 56873.15 88888.00 2018-09-03 17:12:00.904 246 11503.32 51.72 56873.19 88888.00 2018-09-03 17:12:01.404 246 11503.33 51.68 56873.19 88888.00 2018-09-03 17:12:01.904 246 11503.21 51.68 56873.18 88888.00 2018-09-03 17:12:02.404 246 11503.27 51.74 56873.16 88888.00 2018-09-03 17:12:02.904 246 11503.21 51.74 56873.14 88888.00 2018-09-03 17:12:03.404 246 11503.12 51.76 56873.18 88888.00 2018-09-03 17:12:03.904 246 11503.25 51.75 56873.26 88888.00 2018-09-03 17:12:04.404 246 11503.17 51.68 56873.22 88888.00 2018-09-03 17:12:04.904 246 11503.11 51.66 56873.16 88888.00 2018-09-03 17:12:05.404 246 11503.21 51.69 56873.19 88888.00 2018-09-03 17:12:05.904 246 11503.21 51.70 56873.23 88888.00 2018-09-03 17:12:06.404 246 11503.19 51.74 56873.27 88888.00 2018-09-03 17:12:06.904 246 11503.27 51.69 56873.25 88888.00 2018-09-03 17:12:07.404 246 11503.23 51.68 56873.16 88888.00 2018-09-03 17:12:07.904 246 11503.20 51.68 56873.20 88888.00 2018-09-03 17:12:08.404 246 11503.23 51.72 56873.26 88888.00 2018-09-03 17:12:08.904 246 11503.28 51.66 56873.26 88888.00 2018-09-03 17:12:09.404 246 11503.26 51.61 56873.22 88888.00 2018-09-03 17:12:09.904 246 11503.26 51.62 56873.21 88888.00 2018-09-03 17:12:10.404 246 11503.26 51.63 56873.18 88888.00 2018-09-03 17:12:10.904 246 11503.25 51.66 56873.18 88888.00 2018-09-03 17:12:11.404 246 11503.34 51.65 56873.19 88888.00 2018-09-03 17:12:11.904 246 11503.34 51.62 56873.15 88888.00 2018-09-03 17:12:12.404 246 11503.27 51.69 56873.10 88888.00 2018-09-03 17:12:12.904 246 11503.33 51.72 56873.10 88888.00 2018-09-03 17:12:13.404 246 11503.32 51.72 56873.18 88888.00 2018-09-03 17:12:13.904 246 11503.31 51.71 56873.20 88888.00 2018-09-03 17:12:14.404 246 11503.39 51.63 56873.20 88888.00 2018-09-03 17:12:14.904 246 11503.41 51.62 56873.18 88888.00 2018-09-03 17:12:15.404 246 11503.33 51.70 56873.23 88888.00 2018-09-03 17:12:15.904 246 11503.42 51.70 56873.27 88888.00 2018-09-03 17:12:16.404 246 11503.44 51.63 56873.20 88888.00 2018-09-03 17:12:16.904 246 11503.41 51.66 56873.07 88888.00 2018-09-03 17:12:17.404 246 11503.48 51.70 56873.09 88888.00 2018-09-03 17:12:17.904 246 11503.44 51.72 56873.22 88888.00 2018-09-03 17:12:18.404 246 11503.45 51.75 56873.27 88888.00 2018-09-03 17:12:18.904 246 11503.53 51.77 56873.26 88888.00 2018-09-03 17:12:19.404 246 11503.46 51.79 56873.20 88888.00 2018-09-03 17:12:19.904 246 11503.42 51.75 56873.25 88888.00 2018-09-03 17:12:20.404 246 11503.52 51.75 56873.32 88888.00 2018-09-03 17:12:20.904 246 11503.51 51.78 56873.38 88888.00 2018-09-03 17:12:21.404 246 11503.52 51.74 56873.41 88888.00 2018-09-03 17:12:21.904 246 11503.54 51.78 56873.40 88888.00 2018-09-03 17:12:22.404 246 11503.53 51.79 56873.45 88888.00 2018-09-03 17:12:22.904 246 11503.59 51.78 56873.50 88888.00 2018-09-03 17:12:23.404 246 11503.66 51.77 56873.52 88888.00 2018-09-03 17:12:23.904 246 11503.60 51.78 56873.52 88888.00 2018-09-03 17:12:24.404 246 11503.55 51.77 56873.58 88888.00 2018-09-03 17:12:24.904 246 11503.60 51.85 56873.66 88888.00 2018-09-03 17:12:25.404 246 11503.59 51.85 56873.65 88888.00 2018-09-03 17:12:25.904 246 11503.61 51.83 56873.65 88888.00 2018-09-03 17:12:26.404 246 11503.69 51.92 56873.64 88888.00 2018-09-03 17:12:26.904 246 11503.68 52.00 56873.65 88888.00 2018-09-03 17:12:27.404 246 11503.68 52.00 56873.79 88888.00 2018-09-03 17:12:27.904 246 11503.73 51.96 56873.89 88888.00 2018-09-03 17:12:28.404 246 11503.65 52.00 56873.82 88888.00 2018-09-03 17:12:28.904 246 11503.68 52.05 56873.84 88888.00 2018-09-03 17:12:29.404 246 11503.77 52.08 56873.86 88888.00 2018-09-03 17:12:29.904 246 11503.79 52.05 56874.02 88888.00 2018-09-03 17:12:30.404 246 11503.69 52.09 56874.06 88888.00 2018-09-03 17:12:30.904 246 11503.72 52.08 56874.10 88888.00 2018-09-03 17:12:31.404 246 11503.72 52.13 56874.06 88888.00 2018-09-03 17:12:31.904 246 11503.70 52.15 56874.15 88888.00 2018-09-03 17:12:32.404 246 11503.72 52.16 56874.19 88888.00 2018-09-03 17:12:32.904 246 11503.73 52.15 56874.21 88888.00 2018-09-03 17:12:33.404 246 11503.75 52.18 56874.19 88888.00 2018-09-03 17:12:33.904 246 11503.79 52.19 56874.27 88888.00 2018-09-03 17:12:34.404 246 11503.76 52.19 56874.37 88888.00 2018-09-03 17:12:34.904 246 11503.76 52.24 56874.42 88888.00 2018-09-03 17:12:35.404 246 11503.82 52.20 56874.42 88888.00 2018-09-03 17:12:35.904 246 11503.74 52.19 56874.40 88888.00 2018-09-03 17:12:36.404 246 11503.72 52.24 56874.48 88888.00 2018-09-03 17:12:36.904 246 11503.76 52.30 56874.51 88888.00 2018-09-03 17:12:37.404 246 11503.77 52.32 56874.54 88888.00 2018-09-03 17:12:37.904 246 11503.72 52.30 56874.54 88888.00 2018-09-03 17:12:38.404 246 11503.76 52.33 56874.51 88888.00 2018-09-03 17:12:38.904 246 11503.77 52.38 56874.51 88888.00 2018-09-03 17:12:39.404 246 11503.72 52.36 56874.55 88888.00 2018-09-03 17:12:39.904 246 11503.70 52.32 56874.55 88888.00 2018-09-03 17:12:40.404 246 11503.67 52.31 56874.53 88888.00 2018-09-03 17:12:40.904 246 11503.68 52.30 56874.56 88888.00 2018-09-03 17:12:41.904 246 11503.73 52.30 56874.58 88888.00 2018-09-03 17:12:42.404 246 11503.63 52.34 56874.57 88888.00 2018-09-03 17:12:42.904 246 11503.68 52.45 56874.54 88888.00 2018-09-03 17:12:43.404 246 11503.67 52.42 56874.54 88888.00 2018-09-03 17:12:43.904 246 11503.60 52.39 56874.54 88888.00 2018-09-03 17:12:44.404 246 11503.66 52.31 56874.54 88888.00 2018-09-03 17:12:44.904 246 11503.68 52.32 56874.53 88888.00 2018-09-03 17:12:45.404 246 11503.63 52.36 56874.45 88888.00 2018-09-03 17:12:45.904 246 11503.61 52.42 56874.53 88888.00 2018-09-03 17:12:46.404 246 11503.58 52.42 56874.54 88888.00 2018-09-03 17:12:46.904 246 11503.53 52.39 56874.54 88888.00 2018-09-03 17:12:47.404 246 11503.56 52.39 56874.48 88888.00 2018-09-03 17:12:47.904 246 11503.60 52.42 56874.48 88888.00 2018-09-03 17:12:48.404 246 11503.47 52.30 56874.51 88888.00 2018-09-03 17:12:48.904 246 11503.48 51.90 56874.50 88888.00 2018-09-03 17:12:49.404 246 11503.45 52.17 56874.54 88888.00 2018-09-03 17:12:49.904 246 11503.35 52.40 56874.54 88888.00 2018-09-03 17:12:50.404 246 11503.42 52.54 56874.51 88888.00 2018-09-03 17:12:50.904 246 11503.46 52.46 56874.51 88888.00 2018-09-03 17:12:51.404 246 11503.40 52.43 56874.56 88888.00 2018-09-03 17:12:51.904 246 11503.39 52.45 56874.58 88888.00 2018-09-03 17:12:52.404 246 11503.41 52.44 56874.58 88888.00 2018-09-03 17:12:52.904 246 11503.41 52.44 56874.58 88888.00 2018-09-03 17:12:53.404 246 11503.45 52.49 56874.62 88888.00 2018-09-03 17:12:53.904 246 11503.48 52.50 56874.64 88888.00 2018-09-03 17:12:54.404 246 11503.40 52.51 56874.63 88888.00 2018-09-03 17:12:54.904 246 11503.37 52.52 56874.63 88888.00 2018-09-03 17:12:55.404 246 11503.40 52.56 56874.67 88888.00 2018-09-03 17:12:55.904 246 11503.42 52.53 56874.69 88888.00 2018-09-03 17:12:56.404 246 11503.45 52.49 56874.73 88888.00 2018-09-03 17:12:56.904 246 11503.47 52.50 56874.69 88888.00 2018-09-03 17:12:57.404 246 11503.42 52.52 56874.68 88888.00 2018-09-03 17:12:57.904 246 11503.49 52.63 56874.73 88888.00 2018-09-03 17:12:58.404 246 11503.52 52.61 56874.77 88888.00 2018-09-03 17:12:58.904 246 11503.46 52.61 56874.74 88888.00 2018-09-03 17:12:59.404 246 11503.48 52.66 56874.67 88888.00 2018-09-03 17:12:59.904 246 11503.51 52.66 56874.67 88888.00 2018-09-03 17:13:00.404 246 11503.52 52.60 56874.68 88888.00 2018-09-03 17:13:00.904 246 11503.49 52.66 56874.67 88888.00 2018-09-03 17:13:01.404 246 11503.46 52.68 56874.69 88888.00 2018-09-03 17:13:01.904 246 11503.42 52.70 56874.67 88888.00 2018-09-03 17:13:02.404 246 11503.48 52.72 56874.69 88888.00 2018-09-03 17:13:02.904 246 11503.54 52.71 56874.64 88888.00 2018-09-03 17:13:03.404 246 11503.47 52.71 56874.60 88888.00 2018-09-03 17:13:03.904 246 11503.47 52.74 56874.57 88888.00 2018-09-03 17:13:04.404 246 11503.49 52.74 56874.56 88888.00 2018-09-03 17:13:04.904 246 11503.45 52.77 56874.61 88888.00 2018-09-03 17:13:05.404 246 11503.45 52.80 56874.61 88888.00 2018-09-03 17:13:05.904 246 11503.51 52.79 56874.56 88888.00 2018-09-03 17:13:06.404 246 11503.42 52.80 56874.58 88888.00 2018-09-03 17:13:06.904 246 11503.47 52.78 56874.58 88888.00 2018-09-03 17:13:07.404 246 11503.52 52.79 56874.58 88888.00 2018-09-03 17:13:07.904 246 11503.47 52.78 56874.49 88888.00 2018-09-03 17:13:08.404 246 11503.42 52.79 56874.49 88888.00 2018-09-03 17:13:08.904 246 11503.53 52.77 56874.44 88888.00 2018-09-03 17:13:09.404 246 11503.49 52.72 56874.38 88888.00 2018-09-03 17:13:09.904 246 11503.45 52.73 56874.38 88888.00 2018-09-03 17:13:10.404 246 11503.47 52.73 56874.38 88888.00 2018-09-03 17:13:10.904 246 11503.45 52.70 56874.37 88888.00 2018-09-03 17:13:11.404 246 11503.49 52.72 56874.32 88888.00 2018-09-03 17:13:11.904 246 11503.54 52.71 56874.24 88888.00 2018-09-03 17:13:12.404 246 11503.49 52.74 56874.22 88888.00 2018-09-03 17:13:12.904 246 11503.52 52.79 56874.23 88888.00 2018-09-03 17:13:13.404 246 11503.54 52.77 56874.16 88888.00 2018-09-03 17:13:13.904 246 11503.45 52.78 56874.09 88888.00 2018-09-03 17:13:14.404 246 11503.39 52.79 56874.11 88888.00 2018-09-03 17:13:14.904 246 11503.49 52.77 56874.10 88888.00 2018-09-03 17:13:15.404 246 11503.45 52.77 56874.04 88888.00 2018-09-03 17:13:15.904 246 11503.45 52.77 56874.06 88888.00 2018-09-03 17:13:16.404 246 11503.51 52.79 56874.09 88888.00 2018-09-03 17:13:16.904 246 11503.46 52.79 56874.06 88888.00 2018-09-03 17:13:17.404 246 11503.40 52.75 56874.03 88888.00 2018-09-03 17:13:17.904 246 11503.42 52.68 56874.00 88888.00 2018-09-03 17:13:18.404 246 11503.37 52.73 56873.99 88888.00 2018-09-03 17:13:18.904 246 11503.32 52.75 56873.98 88888.00 2018-09-03 17:13:19.404 246 11503.39 52.75 56873.97 88888.00 2018-09-03 17:13:19.904 246 11503.41 52.74 56873.95 88888.00 2018-09-03 17:13:20.404 246 11503.38 52.80 56873.98 88888.00 2018-09-03 17:13:20.904 246 11503.42 52.81 56874.00 88888.00 2018-09-03 17:13:21.404 246 11503.45 52.77 56873.97 88888.00 2018-09-03 17:13:21.904 246 11503.39 52.78 56873.96 88888.00 2018-09-03 17:13:22.404 246 11503.42 52.81 56873.92 88888.00 2018-09-03 17:13:23.404 246 11503.45 52.75 56873.86 88888.00 2018-09-03 17:13:23.904 246 11503.47 52.85 56873.82 88888.00 2018-09-03 17:13:24.404 246 11503.46 52.85 56873.77 88888.00 2018-09-03 17:13:24.904 246 11503.42 52.86 56873.78 88888.00 2018-09-03 17:13:25.404 246 11503.51 52.84 56873.77 88888.00 2018-09-03 17:13:25.904 246 11503.47 52.84 56873.74 88888.00 2018-09-03 17:13:26.404 246 11503.45 52.84 56873.73 88888.00 2018-09-03 17:13:26.904 246 11503.55 52.86 56873.70 88888.00 2018-09-03 17:13:27.404 246 11503.54 52.83 56873.70 88888.00 2018-09-03 17:13:27.904 246 11503.55 52.78 56873.78 88888.00 2018-09-03 17:13:28.404 246 11503.60 52.77 56873.71 88888.00 2018-09-03 17:13:28.904 246 11503.58 52.83 56873.73 88888.00 2018-09-03 17:13:29.404 246 11503.55 52.93 56873.72 88888.00 2018-09-03 17:13:29.904 246 11503.61 52.88 56873.74 88888.00 2018-09-03 17:13:30.404 246 11503.61 52.88 56873.73 88888.00 2018-09-03 17:13:30.904 246 11503.58 52.94 56873.72 88888.00 2018-09-03 17:13:31.404 246 11503.65 52.93 56873.73 88888.00 2018-09-03 17:13:31.904 246 11503.63 52.85 56873.70 88888.00 2018-09-03 17:13:32.404 246 11503.59 52.88 56873.68 88888.00 2018-09-03 17:13:32.904 246 11503.67 52.94 56873.73 88888.00 2018-09-03 17:13:33.404 246 11503.62 52.93 56873.72 88888.00 2018-09-03 17:13:33.904 246 11503.58 52.90 56873.74 88888.00 2018-09-03 17:13:34.404 246 11503.65 52.94 56873.78 88888.00 2018-09-03 17:13:34.904 246 11503.62 52.91 56873.77 88888.00 2018-09-03 17:13:35.404 246 11503.65 52.95 56873.72 88888.00 2018-09-03 17:13:35.904 246 11503.72 53.05 56873.76 88888.00 2018-09-03 17:13:36.404 246 11503.65 53.04 56873.83 88888.00 2018-09-03 17:13:36.904 246 11503.61 53.04 56873.82 88888.00 2018-09-03 17:13:37.404 246 11503.62 53.06 56873.80 88888.00 2018-09-03 17:13:37.904 246 11503.63 53.02 56873.83 88888.00 2018-09-03 17:13:38.404 246 11503.61 53.09 56873.83 88888.00 2018-09-03 17:13:38.904 246 11503.60 53.15 56873.79 88888.00 2018-09-03 17:13:39.404 246 11503.65 53.12 56873.79 88888.00 2018-09-03 17:13:39.904 246 11503.61 53.14 56873.79 88888.00 2018-09-03 17:13:40.404 246 11503.67 53.13 56873.86 88888.00 2018-09-03 17:13:40.904 246 11503.61 53.12 56873.87 88888.00 2018-09-03 17:13:41.404 246 11503.54 53.13 56873.85 88888.00 2018-09-03 17:13:41.904 246 11503.61 53.17 56873.86 88888.00 2018-09-03 17:13:42.404 246 11503.59 53.12 56873.85 88888.00 2018-09-03 17:13:42.904 246 11503.52 53.15 56873.91 88888.00 2018-09-03 17:13:43.404 246 11503.56 53.20 56874.02 88888.00 2018-09-03 17:13:43.904 246 11503.53 53.21 56873.98 88888.00 2018-09-03 17:13:44.404 246 11503.52 53.14 56873.99 88888.00 2018-09-03 17:13:44.904 246 11503.52 53.13 56873.98 88888.00 2018-09-03 17:13:45.404 246 11503.51 53.15 56874.02 88888.00 2018-09-03 17:13:45.904 246 11503.47 53.20 56874.00 88888.00 2018-09-03 17:13:46.404 246 11503.47 53.22 56873.98 88888.00 2018-09-03 17:13:46.904 246 11503.45 53.17 56874.06 88888.00 2018-09-03 17:13:47.404 246 11503.38 53.19 56874.11 88888.00 2018-09-03 17:13:47.904 246 11503.45 53.28 56874.06 88888.00 2018-09-03 17:13:48.404 246 11503.40 53.22 56874.05 88888.00 2018-09-03 17:13:48.904 246 11503.35 53.20 56874.06 88888.00 2018-09-03 17:13:49.404 246 11503.35 53.18 56874.03 88888.00 2018-09-03 17:13:49.904 246 11503.30 53.12 56874.03 88888.00 2018-09-03 17:13:50.404 246 11503.25 53.17 56874.08 88888.00 2018-09-03 17:13:50.904 246 11503.26 53.17 56874.11 88888.00 2018-09-03 17:13:51.404 246 11503.31 53.14 56874.08 88888.00 2018-09-03 17:13:51.904 246 11503.33 53.20 56874.06 88888.00 2018-09-03 17:13:52.404 246 11503.33 53.18 56874.10 88888.00 2018-09-03 17:13:52.904 246 11503.28 53.12 56874.11 88888.00 2018-09-03 17:13:53.404 246 11503.26 53.13 56874.08 88888.00 2018-09-03 17:13:53.904 246 11503.28 53.13 56873.99 88888.00 2018-09-03 17:13:54.904 246 11503.17 53.09 56873.97 88888.00 2018-09-03 17:13:55.404 246 11503.20 53.15 56873.97 88888.00 2018-09-03 17:13:55.904 246 11503.30 53.14 56873.97 88888.00 2018-09-03 17:13:56.404 246 11503.25 53.13 56873.96 88888.00 2018-09-03 17:13:56.904 246 11503.26 53.13 56873.91 88888.00 2018-09-03 17:13:57.404 246 11503.27 53.13 56873.96 88888.00 2018-09-03 17:13:57.904 246 11503.24 53.11 56873.90 88888.00 2018-09-03 17:13:58.404 246 11503.34 53.13 56873.90 88888.00 2018-09-03 17:13:58.904 246 11503.32 53.13 56873.91 88888.00 2018-09-03 17:13:59.404 246 11503.28 53.15 56873.93 88888.00 2018-09-03 17:13:59.904 246 11503.33 53.15 56873.99 88888.00 2018-09-03 17:14:00.404 246 11503.37 53.13 56874.02 88888.00 2018-09-03 17:14:00.904 246 11503.28 53.12 56873.99 88888.00 2018-09-03 17:14:01.404 246 11503.30 53.09 56873.95 88888.00 2018-09-03 17:14:01.904 246 11503.35 53.11 56873.92 88888.00 2018-09-03 17:14:02.904 246 11503.35 53.06 56873.97 88888.00 2018-09-03 17:14:03.404 246 11503.37 53.04 56873.89 88888.00 2018-09-03 17:14:03.904 246 11503.25 53.04 56873.85 88888.00 2018-09-03 17:14:04.404 246 11503.31 53.08 56873.91 88888.00 2018-09-03 17:14:04.904 246 11503.38 53.12 56873.89 88888.00 2018-09-03 17:14:05.404 246 11503.27 53.15 56873.86 88888.00 2018-09-03 17:14:05.904 246 11503.32 53.13 56873.87 88888.00 2018-09-03 17:14:06.404 246 11503.33 53.14 56873.86 88888.00 2018-09-03 17:14:06.904 246 11503.34 53.18 56873.90 88888.00 2018-09-03 17:14:07.404 246 11503.37 53.15 56873.93 88888.00 2018-09-03 17:14:07.904 246 11503.38 53.22 56873.91 88888.00 2018-09-03 17:14:08.404 246 11503.35 53.19 56873.87 88888.00 2018-09-03 17:14:08.904 246 11503.35 53.20 56873.92 88888.00 2018-09-03 17:14:09.404 246 11503.38 53.19 56873.96 88888.00 2018-09-03 17:14:09.904 246 11503.33 53.18 56873.90 88888.00 2018-09-03 17:14:10.404 246 11503.32 53.24 56873.85 88888.00 2018-09-03 17:14:10.904 246 11503.37 53.21 56873.84 88888.00 2018-09-03 17:14:11.404 246 11503.30 53.21 56873.87 88888.00 2018-09-03 17:14:11.904 246 11503.35 53.20 56873.92 88888.00 2018-09-03 17:14:12.404 246 11503.35 53.15 56873.95 88888.00 2018-09-03 17:14:12.904 246 11503.28 53.20 56873.95 88888.00 2018-09-03 17:14:13.404 246 11503.37 53.26 56873.97 88888.00 2018-09-03 17:14:13.904 246 11503.40 53.28 56873.96 88888.00 2018-09-03 17:14:14.404 246 11503.39 53.29 56873.99 88888.00 2018-09-03 17:14:14.904 246 11503.35 53.31 56873.96 88888.00 2018-09-03 17:14:15.404 246 11503.34 53.31 56873.90 88888.00 2018-09-03 17:14:15.904 246 11503.31 53.35 56873.98 88888.00 2018-09-03 17:14:16.404 246 11503.35 53.42 56874.00 88888.00 2018-09-03 17:14:16.904 246 11503.37 53.41 56874.02 88888.00 2018-09-03 17:14:17.404 246 11503.31 53.40 56873.99 88888.00 2018-09-03 17:14:17.904 246 11503.35 53.51 56874.02 88888.00 2018-09-03 17:14:18.404 246 11503.42 53.43 56874.03 88888.00 2018-09-03 17:14:18.904 246 11503.35 53.40 56874.05 88888.00 2018-09-03 17:14:19.404 246 11503.35 53.46 56874.03 88888.00 2018-09-03 17:14:19.904 246 11503.40 53.43 56874.05 88888.00 2018-09-03 17:14:20.404 246 11503.38 53.48 56874.09 88888.00 2018-09-03 17:14:20.904 246 11503.38 53.53 56874.09 88888.00 2018-09-03 17:14:21.404 246 11503.40 53.52 56874.10 88888.00 2018-09-03 17:14:21.904 246 11503.32 53.51 56874.11 88888.00 2018-09-03 17:14:22.404 246 11503.38 53.52 56874.09 88888.00 2018-09-03 17:14:22.905 246 11503.45 53.49 56873.99 88888.00 2018-09-03 17:14:23.405 246 11503.40 53.51 56873.99 88888.00 2018-09-03 17:14:23.905 246 11503.40 53.54 56873.97 88888.00 2018-09-03 17:14:24.405 246 11503.48 53.51 56873.98 88888.00 2018-09-03 17:14:24.905 246 11503.41 53.54 56873.90 88888.00 2018-09-03 17:14:25.405 246 11503.42 53.62 56873.89 88888.00 2018-09-03 17:14:26.405 246 11503.45 53.65 56873.84 88888.00 2018-09-03 17:14:26.905 246 11503.58 53.67 56873.80 88888.00 2018-09-03 17:14:27.405 246 11503.66 53.67 56873.74 88888.00 2018-09-03 17:14:27.905 246 11503.54 53.66 56873.73 88888.00 2018-09-03 17:14:28.405 246 11503.55 53.66 56873.70 88888.00 2018-09-03 17:14:28.905 246 11503.58 53.67 56873.70 88888.00 2018-09-03 17:14:29.405 246 11503.59 53.62 56873.61 88888.00 2018-09-03 17:14:29.905 246 11503.62 53.61 56873.52 88888.00 2018-09-03 17:14:30.405 246 11503.69 53.63 56873.48 88888.00 2018-09-03 17:14:30.905 246 11503.68 53.59 56873.47 88888.00 2018-09-03 17:14:31.405 246 11503.66 53.60 56873.46 88888.00 2018-09-03 17:14:31.905 246 11503.74 53.62 56873.35 88888.00 2018-09-03 17:14:32.405 246 11503.66 53.61 56873.32 88888.00 2018-09-03 17:14:32.905 246 11503.67 53.60 56873.38 88888.00 2018-09-03 17:14:33.405 246 11503.73 53.58 56873.41 88888.00 2018-09-03 17:14:33.905 246 11503.68 53.49 56873.33 88888.00 2018-09-03 17:14:34.405 246 11503.67 53.47 56873.21 88888.00 2018-09-03 17:14:34.905 246 11503.70 53.45 56873.12 88888.00 2018-09-03 17:14:35.405 246 11503.63 53.43 56873.12 88888.00 2018-09-03 17:14:36.405 246 11503.70 53.35 56873.05 88888.00 2018-09-03 17:14:36.905 246 11503.62 53.34 56873.02 88888.00 2018-09-03 17:14:37.405 246 11503.60 53.39 56872.96 88888.00 2018-09-03 17:14:37.905 246 11503.66 53.40 56872.91 88888.00 2018-09-03 17:14:38.405 246 11503.65 53.35 56872.83 88888.00 2018-09-03 17:14:38.905 246 11503.62 53.33 56872.71 88888.00 2018-09-03 17:14:39.405 246 11503.65 53.33 56872.69 88888.00 2018-09-03 17:14:39.905 246 11503.61 53.27 56872.67 88888.00 2018-09-03 17:14:40.405 246 11503.61 53.26 56872.64 88888.00 2018-09-03 17:14:40.905 246 11503.66 53.22 56872.61 88888.00 2018-09-03 17:14:41.405 246 11503.59 53.22 56872.50 88888.00 2018-09-03 17:14:41.905 246 11503.55 53.24 56872.41 88888.00 2018-09-03 17:14:42.405 246 11503.63 53.24 56872.35 88888.00 2018-09-03 17:14:42.905 246 11503.60 53.20 56872.36 88888.00 2018-09-03 17:14:43.405 246 11503.60 53.19 56872.29 88888.00 2018-09-03 17:14:43.905 246 11503.63 53.15 56872.20 88888.00 2018-09-03 17:14:44.405 246 11503.51 53.17 56872.18 88888.00 2018-09-03 17:14:44.905 246 11503.53 53.14 56872.16 88888.00 2018-09-03 17:14:45.405 246 11503.61 53.12 56872.12 88888.00 2018-09-03 17:14:46.405 246 11503.55 53.06 56872.11 88888.00 2018-09-03 17:14:46.905 246 11503.62 53.02 56872.06 88888.00 2018-09-03 17:14:47.405 246 11503.53 52.94 56871.97 88888.00 2018-09-03 17:14:47.905 246 11503.54 52.93 56871.87 88888.00 2018-09-03 17:14:48.405 246 11503.63 52.94 56871.80 88888.00 2018-09-03 17:14:48.905 246 11503.60 52.92 56871.79 88888.00 2018-09-03 17:14:49.405 246 11503.59 52.85 56871.81 88888.00 2018-09-03 17:14:49.905 246 11503.62 52.79 56871.84 88888.00 2018-09-03 17:14:50.405 246 11503.55 52.83 56871.78 88888.00 2018-09-03 17:14:50.905 246 11503.58 52.75 56871.78 88888.00 2018-09-03 17:14:51.405 246 11503.59 52.86 56871.81 88888.00 2018-09-03 17:14:51.905 246 11503.55 52.87 56871.81 88888.00 2018-09-03 17:14:52.405 246 11503.60 52.90 56871.84 88888.00 2018-09-03 17:14:52.905 246 11503.63 52.87 56871.88 88888.00 2018-09-03 17:14:53.405 246 11503.58 52.80 56871.90 88888.00 2018-09-03 17:14:53.905 246 11503.58 52.80 56871.91 88888.00 2018-09-03 17:14:54.405 246 11503.65 52.81 56871.93 88888.00 2018-09-03 17:14:54.905 246 11503.62 52.84 56872.03 88888.00 2018-09-03 17:14:55.405 246 11503.55 52.85 56872.00 88888.00 2018-09-03 17:14:55.905 246 11503.62 52.86 56872.01 88888.00 2018-09-03 17:14:56.405 246 11503.60 52.87 56871.99 88888.00 2018-09-03 17:14:56.905 246 11503.59 52.88 56872.04 88888.00 2018-09-03 17:14:57.405 246 11503.63 52.86 56872.07 88888.00 2018-09-03 17:14:57.905 246 11503.60 52.90 56872.10 88888.00 2018-09-03 17:14:58.405 246 11503.62 52.87 56872.18 88888.00 2018-09-03 17:14:58.905 246 11503.68 52.86 56872.24 88888.00 2018-09-03 17:14:59.405 246 11503.65 52.85 56872.29 88888.00 2018-09-03 17:14:59.905 246 11503.61 52.87 56872.26 88888.00 2018-09-03 17:15:00.405 246 11503.68 52.86 56872.26 88888.00 2018-09-03 17:15:00.905 246 11503.66 52.85 56872.29 88888.00 2018-09-03 17:15:01.405 246 11503.63 52.86 56872.41 88888.00 2018-09-03 17:15:01.905 246 11503.69 52.90 56872.52 88888.00 2018-09-03 17:15:02.405 246 11503.61 52.85 56872.50 88888.00 2018-09-03 17:15:02.905 246 11503.61 52.87 56872.48 88888.00 2018-09-03 17:15:03.405 246 11503.73 52.92 56872.50 88888.00 2018-09-03 17:15:03.905 246 11503.66 52.93 56872.56 88888.00 2018-09-03 17:15:04.405 246 11503.66 52.97 56872.64 88888.00 2018-09-03 17:15:04.905 246 11503.72 52.93 56872.64 88888.00 2018-09-03 17:15:05.405 246 11503.70 52.94 56872.68 88888.00 2018-09-03 17:15:05.905 246 11503.68 53.00 56872.73 88888.00 2018-09-03 17:15:06.405 246 11503.72 53.07 56872.77 88888.00 2018-09-03 17:15:06.905 246 11503.76 53.05 56872.82 88888.00 2018-09-03 17:15:07.405 246 11503.80 53.07 56872.83 88888.00 2018-09-03 17:15:07.905 246 11503.83 53.09 56872.87 88888.00 2018-09-03 17:15:08.405 246 11503.80 53.11 56872.94 88888.00 2018-09-03 17:15:08.905 246 11503.74 53.18 56872.95 88888.00 2018-09-03 17:15:09.405 246 11503.82 53.22 56872.97 88888.00 2018-09-03 17:15:09.905 246 11503.80 53.18 56873.06 88888.00 2018-09-03 17:15:10.405 246 11503.82 53.13 56873.07 88888.00 2018-09-03 17:15:10.905 246 11503.83 53.12 56873.05 88888.00 2018-09-03 17:15:11.405 246 11503.80 53.15 56873.15 88888.00 2018-09-03 17:15:11.905 246 11503.81 53.17 56873.13 88888.00 2018-09-03 17:15:12.405 246 11503.89 53.20 56873.07 88888.00 2018-09-03 17:15:12.905 246 11503.88 53.20 56873.07 88888.00 2018-09-03 17:15:13.405 246 11503.83 53.22 56873.08 88888.00 2018-09-03 17:15:13.905 246 11503.93 53.26 56873.08 88888.00 2018-09-03 17:15:14.405 246 11503.91 53.22 56873.09 88888.00 2018-09-03 17:15:14.905 246 11503.87 53.20 56873.12 88888.00 2018-09-03 17:15:15.905 246 11503.98 53.14 56872.96 88888.00 2018-09-03 17:15:16.405 246 11503.89 53.15 56872.99 88888.00 2018-09-03 17:15:16.905 246 11503.94 53.15 56872.99 88888.00 2018-09-03 17:15:17.405 246 11503.97 53.17 56872.95 88888.00 2018-09-03 17:15:17.905 246 11503.95 53.13 56872.88 88888.00 2018-09-03 17:15:18.405 246 11503.98 53.11 56872.86 88888.00 2018-09-03 17:15:18.905 246 11503.96 53.06 56872.87 88888.00 2018-09-03 17:15:19.405 246 11503.95 53.13 56872.80 88888.00 2018-09-03 17:15:19.905 246 11503.95 53.13 56872.87 88888.00 2018-09-03 17:15:20.405 246 11503.88 53.11 56872.84 88888.00 2018-09-03 17:15:20.905 246 11503.91 53.09 56872.78 88888.00 2018-09-03 17:15:21.405 246 11503.94 53.08 56872.78 88888.00 2018-09-03 17:15:21.905 246 11503.94 53.06 56872.74 88888.00 2018-09-03 17:15:22.405 246 11503.84 53.07 56872.68 88888.00 2018-09-03 17:15:22.905 246 11503.91 53.04 56872.63 88888.00 2018-09-03 17:15:23.405 246 11503.94 53.00 56872.51 88888.00 2018-09-03 17:15:23.905 246 11503.86 53.00 56872.52 88888.00 2018-09-03 17:15:24.405 246 11503.90 53.01 56872.52 88888.00 2018-09-03 17:15:24.905 246 11503.86 53.00 56872.49 88888.00 2018-09-03 17:15:25.905 246 11503.91 52.94 56872.49 88888.00 2018-09-03 17:15:26.405 246 11503.91 52.90 56872.41 88888.00 2018-09-03 17:15:26.905 246 11503.93 52.94 56872.35 88888.00 2018-09-03 17:15:27.405 246 11503.94 52.95 56872.35 88888.00 2018-09-03 17:15:27.905 246 11503.86 52.87 56872.30 88888.00 2018-09-03 17:15:28.405 246 11503.80 52.87 56872.28 88888.00 2018-09-03 17:15:28.905 246 11503.83 52.88 56872.22 88888.00 2018-09-03 17:15:29.405 246 11503.83 52.85 56872.26 88888.00 2018-09-03 17:15:29.905 246 11503.80 52.84 56872.30 88888.00 2018-09-03 17:15:30.405 246 11503.80 52.84 56872.30 88888.00 2018-09-03 17:15:30.905 246 11503.79 52.80 56872.23 88888.00 2018-09-03 17:15:31.405 246 11503.69 52.75 56872.20 88888.00 2018-09-03 17:15:31.905 246 11503.72 52.66 56872.16 88888.00 2018-09-03 17:15:32.405 246 11503.70 52.60 56872.13 88888.00 2018-09-03 17:15:32.905 246 11503.63 52.66 56872.17 88888.00 2018-09-03 17:15:33.405 246 11503.68 52.67 56872.18 88888.00 2018-09-03 17:15:33.905 246 11503.66 52.63 56872.11 88888.00 2018-09-03 17:15:34.405 246 11503.56 52.66 56872.09 88888.00 2018-09-03 17:15:34.905 246 11503.55 52.71 56872.11 88888.00 2018-09-03 17:15:35.405 246 11503.52 52.66 56872.05 88888.00 2018-09-03 17:15:35.905 246 11503.49 52.65 56872.06 88888.00 2018-09-03 17:15:36.405 246 11503.54 52.66 56872.03 88888.00 2018-09-03 17:15:36.905 246 11503.49 52.58 56872.01 88888.00 2018-09-03 17:15:37.405 246 11503.41 52.57 56871.97 88888.00 2018-09-03 17:15:37.905 246 11503.46 52.61 56871.94 88888.00 2018-09-03 17:15:38.405 246 11503.46 52.59 56871.99 88888.00 2018-09-03 17:15:38.905 246 11503.44 52.63 56872.00 88888.00 2018-09-03 17:15:39.405 246 11503.45 52.63 56872.01 88888.00 2018-09-03 17:15:39.905 246 11503.45 52.58 56871.98 88888.00 2018-09-03 17:15:40.405 246 11503.45 52.56 56871.98 88888.00 2018-09-03 17:15:40.905 246 11503.46 52.59 56872.00 88888.00 2018-09-03 17:15:41.405 246 11503.40 52.59 56871.97 88888.00 2018-09-03 17:15:41.905 246 11503.37 52.57 56871.96 88888.00 2018-09-03 17:15:42.405 246 11503.38 52.58 56871.94 88888.00 2018-09-03 17:15:42.905 246 11503.39 52.58 56871.99 88888.00 2018-09-03 17:15:43.405 246 11503.42 52.52 56871.97 88888.00 2018-09-03 17:15:43.905 246 11503.47 52.44 56871.93 88888.00 2018-09-03 17:15:44.405 246 11503.40 52.43 56871.97 88888.00 2018-09-03 17:15:44.905 246 11503.35 52.44 56871.98 88888.00 2018-09-03 17:15:45.405 246 11503.40 52.47 56871.93 88888.00 2018-09-03 17:15:45.905 246 11503.40 52.49 56871.90 88888.00 2018-09-03 17:15:46.405 246 11503.37 52.46 56871.85 88888.00 2018-09-03 17:15:46.905 246 11503.45 52.40 56871.80 88888.00 2018-09-03 17:15:47.405 246 11503.48 52.40 56871.80 88888.00 2018-09-03 17:15:47.905 246 11503.54 52.43 56871.86 88888.00 2018-09-03 17:15:48.405 246 11503.62 52.46 56871.87 88888.00 2018-09-03 17:15:48.905 246 11503.58 52.42 56871.87 88888.00 2018-09-03 17:15:49.405 246 11503.56 52.42 56871.88 88888.00 2018-09-03 17:15:49.905 246 11503.59 52.44 56871.90 88888.00 2018-09-03 17:15:50.405 246 11503.58 52.44 56871.87 88888.00 2018-09-03 17:15:50.905 246 11503.56 52.44 56871.88 88888.00 2018-09-03 17:15:51.405 246 11503.66 52.40 56871.82 88888.00 2018-09-03 17:15:51.905 246 11503.63 52.33 56871.82 88888.00 2018-09-03 17:15:52.405 246 11503.62 52.33 56871.87 88888.00 2018-09-03 17:15:52.905 246 11503.72 52.39 56871.85 88888.00 2018-09-03 17:15:53.405 246 11503.76 52.39 56871.79 88888.00 2018-09-03 17:15:53.905 246 11503.65 52.39 56871.75 88888.00 2018-09-03 17:15:54.405 246 11503.74 52.37 56871.78 88888.00 2018-09-03 17:15:54.905 246 11503.82 52.33 56871.73 88888.00 2018-09-03 17:15:55.405 246 11503.80 52.38 56871.68 88888.00 2018-09-03 17:15:55.905 246 11503.87 52.40 56871.62 88888.00 2018-09-03 17:15:56.405 246 11503.86 52.33 56871.59 88888.00 2018-09-03 17:15:56.905 246 11503.83 52.29 56871.59 88888.00 2018-09-03 17:15:57.405 246 11503.90 52.29 56871.61 88888.00 2018-09-03 17:15:57.905 246 11503.90 52.24 56871.62 88888.00 2018-09-03 17:15:58.405 246 11503.84 52.23 56871.54 88888.00 2018-09-03 17:15:58.905 246 11503.84 52.19 56871.55 88888.00 2018-09-03 17:15:59.405 246 11503.86 52.24 56871.56 88888.00 2018-09-03 17:15:59.905 246 11503.88 52.26 56871.60 88888.00 2018-09-03 17:16:00.405 246 11503.91 52.20 56871.54 88888.00 2018-09-03 17:16:00.905 246 11503.91 52.13 56871.49 88888.00 2018-09-03 17:16:01.405 246 11503.87 52.12 56871.51 88888.00 2018-09-03 17:16:01.905 246 11503.86 52.12 56871.48 88888.00 2018-09-03 17:16:02.405 246 11503.87 52.13 56871.41 88888.00 2018-09-03 17:16:02.905 246 11503.87 52.11 56871.39 88888.00 2018-09-03 17:16:03.405 246 11503.96 52.10 56871.33 88888.00 2018-09-03 17:16:03.905 246 11504.01 52.06 56871.27 88888.00 2018-09-03 17:16:04.405 246 11504.02 52.09 56871.26 88888.00 2018-09-03 17:16:04.905 246 11504.07 52.05 56871.32 88888.00 2018-09-03 17:16:05.405 246 11504.05 52.00 56871.32 88888.00 2018-09-03 17:16:05.905 246 11504.03 51.99 56871.27 88888.00 2018-09-03 17:16:06.405 246 11504.04 51.99 56871.27 88888.00 2018-09-03 17:16:06.905 246 11504.04 51.95 56871.28 88888.00 2018-09-03 17:16:07.405 246 11504.05 51.95 56871.35 88888.00 2018-09-03 17:16:07.905 246 11504.05 51.95 56871.30 88888.00 2018-09-03 17:16:08.405 246 11504.04 51.91 56871.32 88888.00 2018-09-03 17:16:08.905 246 11503.97 51.95 56871.39 88888.00 2018-09-03 17:16:09.405 246 11504.08 51.96 56871.41 88888.00 2018-09-03 17:16:09.905 246 11504.09 51.95 56871.39 88888.00 2018-09-03 17:16:10.405 246 11504.11 51.92 56871.41 88888.00 2018-09-03 17:16:10.905 246 11504.17 51.93 56871.46 88888.00 2018-09-03 17:16:11.405 246 11504.18 51.90 56871.46 88888.00 2018-09-03 17:16:11.905 246 11504.18 51.88 56871.41 88888.00 2018-09-03 17:16:12.405 246 11504.24 51.84 56871.49 88888.00 2018-09-03 17:16:12.905 246 11504.19 51.82 56871.49 88888.00 2018-09-03 17:16:13.405 246 11504.17 51.83 56871.51 88888.00 2018-09-03 17:16:13.905 246 11504.25 51.90 56871.56 88888.00 2018-09-03 17:16:14.405 246 11504.30 51.89 56871.54 88888.00 2018-09-03 17:16:14.905 246 11504.17 51.83 56871.53 88888.00 2018-09-03 17:16:15.405 246 11504.19 51.79 56871.56 88888.00 2018-09-03 17:16:15.905 246 11504.23 51.82 56871.60 88888.00 2018-09-03 17:16:16.405 246 11504.26 51.83 56871.64 88888.00 2018-09-03 17:16:16.905 246 11504.30 51.85 56871.62 88888.00 2018-09-03 17:16:17.405 246 11504.30 51.84 56871.68 88888.00 2018-09-03 17:16:17.905 246 11504.21 51.81 56871.68 88888.00 2018-09-03 17:16:18.905 246 11504.31 51.76 56871.74 88888.00 2018-09-03 17:16:19.405 246 11504.29 51.76 56871.78 88888.00 2018-09-03 17:16:19.905 246 11504.31 51.78 56871.78 88888.00 2018-09-03 17:16:20.905 246 11504.28 51.74 56871.86 88888.00 2018-09-03 17:16:21.405 246 11504.37 51.72 56871.91 88888.00 2018-09-03 17:16:21.905 246 11504.34 51.72 56871.92 88888.00 2018-09-03 17:16:22.405 246 11504.29 51.74 56871.94 88888.00 2018-09-03 17:16:22.905 246 11504.31 51.76 56872.04 88888.00 2018-09-03 17:16:23.405 246 11504.28 51.77 56872.12 88888.00 2018-09-03 17:16:23.905 246 11504.23 51.74 56872.18 88888.00 2018-09-03 17:16:24.405 246 11504.29 51.70 56872.20 88888.00 2018-09-03 17:16:24.905 246 11504.30 51.75 56872.22 88888.00 2018-09-03 17:16:25.405 246 11504.25 51.75 56872.25 88888.00 2018-09-03 17:16:25.905 246 11504.32 51.71 56872.24 88888.00 2018-09-03 17:16:26.405 246 11504.24 51.66 56872.25 88888.00 2018-09-03 17:16:26.905 246 11504.19 51.64 56872.24 88888.00 2018-09-03 17:16:27.405 246 11504.26 51.66 56872.19 88888.00 2018-09-03 17:16:27.905 246 11504.19 51.63 56872.23 88888.00 2018-09-03 17:16:28.905 246 11504.22 51.65 56872.38 88888.00 2018-09-03 17:16:29.405 246 11504.19 51.68 56872.37 88888.00 2018-09-03 17:16:29.905 246 11504.14 51.68 56872.37 88888.00 2018-09-03 17:16:30.405 246 11504.19 51.62 56872.41 88888.00 2018-09-03 17:16:30.905 246 11504.08 51.56 56872.42 88888.00 2018-09-03 17:16:31.405 246 11503.97 51.62 56872.41 88888.00 2018-09-03 17:16:31.905 246 11504.05 51.62 56872.42 88888.00 2018-09-03 17:16:32.405 246 11504.02 51.61 56872.41 88888.00 2018-09-03 17:16:32.905 246 11504.01 51.58 56872.41 88888.00 2018-09-03 17:16:33.405 246 11504.07 51.54 56872.39 88888.00 2018-09-03 17:16:33.905 246 11504.02 51.52 56872.35 88888.00 2018-09-03 17:16:34.405 246 11503.93 51.57 56872.38 88888.00 2018-09-03 17:16:34.905 246 11503.97 51.59 56872.41 88888.00 2018-09-03 17:16:35.405 246 11503.94 51.57 56872.38 88888.00 2018-09-03 17:16:35.905 246 11503.86 51.50 56872.38 88888.00 2018-09-03 17:16:36.405 246 11503.88 51.49 56872.48 88888.00 2018-09-03 17:16:36.905 246 11503.87 51.49 56872.42 88888.00 2018-09-03 17:16:37.405 246 11503.84 51.43 56872.30 88888.00 2018-09-03 17:16:37.905 246 11503.82 51.44 56872.32 88888.00 2018-09-03 17:16:38.405 246 11503.77 51.41 56872.35 88888.00 2018-09-03 17:16:38.905 246 11503.67 51.40 56872.30 88888.00 2018-09-03 17:16:39.405 246 11503.72 51.42 56872.31 88888.00 2018-09-03 17:16:39.905 246 11503.67 51.40 56872.28 88888.00 2018-09-03 17:16:40.405 246 11503.61 51.40 56872.25 88888.00 2018-09-03 17:16:40.905 246 11503.65 51.41 56872.22 88888.00 2018-09-03 17:16:41.405 246 11503.60 51.40 56872.16 88888.00 2018-09-03 17:16:41.905 246 11503.56 51.34 56872.19 88888.00 2018-09-03 17:16:42.405 246 11503.58 51.34 56872.19 88888.00 2018-09-03 17:16:42.905 246 11503.58 51.32 56872.18 88888.00 2018-09-03 17:16:43.405 246 11503.48 51.36 56872.17 88888.00 2018-09-03 17:16:43.905 246 11503.48 51.38 56872.14 88888.00 2018-09-03 17:16:44.405 246 11503.44 51.34 56872.16 88888.00 2018-09-03 17:16:44.905 246 11503.33 51.27 56872.11 88888.00 2018-09-03 17:16:45.405 246 11503.37 51.24 56872.14 88888.00 2018-09-03 17:16:45.905 246 11503.32 51.25 56872.16 88888.00 2018-09-03 17:16:46.405 246 11503.31 51.25 56872.14 88888.00 2018-09-03 17:16:46.905 246 11503.37 51.21 56872.12 88888.00 2018-09-03 17:16:47.405 246 11503.35 51.18 56872.13 88888.00 2018-09-03 17:16:47.905 246 11503.33 51.21 56872.22 88888.00 2018-09-03 17:16:48.405 246 11503.34 51.23 56872.16 88888.00 2018-09-03 17:16:48.906 246 11503.32 51.22 56872.12 88888.00 2018-09-03 17:16:49.406 246 11503.28 51.24 56872.16 88888.00 2018-09-03 17:16:49.906 246 11503.28 51.28 56872.19 88888.00 2018-09-03 17:16:50.406 246 11503.28 51.23 56872.18 88888.00 2018-09-03 17:16:50.906 246 11503.30 51.25 56872.18 88888.00 2018-09-03 17:16:51.406 246 11503.35 51.27 56872.23 88888.00 2018-09-03 17:16:52.406 246 11503.28 51.23 56872.23 88888.00 2018-09-03 17:16:52.906 246 11503.30 51.25 56872.25 88888.00 2018-09-03 17:16:53.406 246 11503.35 51.24 56872.28 88888.00 2018-09-03 17:16:53.906 246 11503.35 51.21 56872.26 88888.00 2018-09-03 17:16:54.406 246 11503.39 51.23 56872.22 88888.00 2018-09-03 17:16:54.906 246 11503.38 51.17 56872.25 88888.00 2018-09-03 17:16:55.406 246 11503.31 51.20 56872.28 88888.00 2018-09-03 17:16:55.906 246 11503.37 51.23 56872.33 88888.00 2018-09-03 17:16:56.406 246 11503.44 51.21 56872.39 88888.00 2018-09-03 17:16:56.906 246 11503.37 51.25 56872.41 88888.00 2018-09-03 17:16:57.406 246 11503.33 51.28 56872.45 88888.00 2018-09-03 17:16:57.906 246 11503.34 51.29 56872.46 88888.00 2018-09-03 17:16:58.406 246 11503.31 51.28 56872.44 88888.00 2018-09-03 17:16:58.906 246 11503.37 51.28 56872.50 88888.00 2018-09-03 17:16:59.406 246 11503.37 51.25 56872.50 88888.00 2018-09-03 17:16:59.906 246 11503.33 51.27 56872.50 88888.00 2018-09-03 17:17:00.406 246 11503.38 51.27 56872.55 88888.00 2018-09-03 17:17:00.906 246 11503.40 51.25 56872.56 88888.00 2018-09-03 17:17:01.406 246 11503.33 51.22 56872.55 88888.00 2018-09-03 17:17:01.906 246 11503.41 51.22 56872.61 88888.00 2018-09-03 17:17:02.406 246 11503.44 51.22 56872.61 88888.00 2018-09-03 17:17:02.906 246 11503.37 51.21 56872.67 88888.00 2018-09-03 17:17:03.406 246 11503.42 51.30 56872.67 88888.00 2018-09-03 17:17:03.906 246 11503.40 51.24 56872.58 88888.00 2018-09-03 17:17:04.406 246 11503.35 51.23 56872.58 88888.00 2018-09-03 17:17:04.906 246 11503.44 51.22 56872.64 88888.00 2018-09-03 17:17:05.406 246 11503.48 51.18 56872.65 88888.00 2018-09-03 17:17:05.906 246 11503.46 51.21 56872.69 88888.00 2018-09-03 17:17:06.406 246 11503.53 51.22 56872.64 88888.00 2018-09-03 17:17:06.906 246 11503.54 51.20 56872.68 88888.00 2018-09-03 17:17:07.406 246 11503.47 51.22 56872.69 88888.00 2018-09-03 17:17:07.906 246 11503.51 51.27 56872.69 88888.00 2018-09-03 17:17:08.406 246 11503.56 51.28 56872.68 88888.00 2018-09-03 17:17:08.906 246 11503.52 51.28 56872.73 88888.00 2018-09-03 17:17:09.406 246 11503.55 51.28 56872.73 88888.00 2018-09-03 17:17:09.906 246 11503.54 51.27 56872.69 88888.00 2018-09-03 17:17:10.406 246 11503.51 51.29 56872.69 88888.00 2018-09-03 17:17:10.906 246 11503.59 51.35 56872.70 88888.00 2018-09-03 17:17:11.406 246 11503.63 51.36 56872.76 88888.00 2018-09-03 17:17:11.906 246 11503.60 51.37 56872.78 88888.00 2018-09-03 17:17:12.406 246 11503.67 51.42 56872.74 88888.00 2018-09-03 17:17:12.906 246 11503.70 51.40 56872.78 88888.00 2018-09-03 17:17:13.406 246 11503.67 51.36 56872.74 88888.00 2018-09-03 17:17:13.906 246 11503.65 51.42 56872.75 88888.00 2018-09-03 17:17:14.406 246 11503.65 51.37 56872.86 88888.00 2018-09-03 17:17:14.906 246 11503.67 51.34 56872.83 88888.00 2018-09-03 17:17:15.406 246 11503.73 51.36 56872.78 88888.00 2018-09-03 17:17:15.906 246 11503.75 51.29 56872.78 88888.00 2018-09-03 17:17:16.406 246 11503.69 51.34 56872.81 88888.00 2018-09-03 17:17:16.906 246 11503.68 51.40 56872.77 88888.00 2018-09-03 17:17:17.406 246 11503.73 51.35 56872.78 88888.00 2018-09-03 17:17:17.906 246 11503.68 51.35 56872.76 88888.00 2018-09-03 17:17:18.406 246 11503.68 51.36 56872.74 88888.00 2018-09-03 17:17:18.906 246 11503.66 51.34 56872.69 88888.00 2018-09-03 17:17:19.406 246 11503.61 51.30 56872.67 88888.00 2018-09-03 17:17:19.906 246 11503.62 51.29 56872.65 88888.00 2018-09-03 17:17:20.406 246 11503.59 51.24 56872.64 88888.00 2018-09-03 17:17:20.906 246 11503.54 51.27 56872.68 88888.00 2018-09-03 17:17:21.406 246 11503.56 51.29 56872.68 88888.00 2018-09-03 17:17:21.906 246 11503.55 51.25 56872.64 88888.00 2018-09-03 17:17:22.406 246 11503.45 51.24 56872.67 88888.00 2018-09-03 17:17:22.906 246 11503.44 51.31 56872.65 88888.00 2018-09-03 17:17:23.406 246 11503.44 51.28 56872.62 88888.00 2018-09-03 17:17:23.906 246 11503.42 51.28 56872.57 88888.00 2018-09-03 17:17:24.406 246 11503.40 51.21 56872.52 88888.00 2018-09-03 17:17:24.906 246 11503.41 51.11 56872.51 88888.00 2018-09-03 17:17:25.406 246 11503.28 51.06 56872.45 88888.00 2018-09-03 17:17:25.906 246 11503.28 51.08 56872.44 88888.00 2018-09-03 17:17:26.406 246 11503.21 50.97 56872.50 88888.00 2018-09-03 17:17:26.906 246 11503.14 50.91 56872.49 88888.00 2018-09-03 17:17:27.406 246 11503.18 50.94 56872.44 88888.00 2018-09-03 17:17:27.906 246 11503.12 50.90 56872.32 88888.00 2018-09-03 17:17:28.406 246 11503.05 50.90 56872.32 88888.00 2018-09-03 17:17:28.906 246 11503.09 50.88 56872.35 88888.00 2018-09-03 17:17:29.406 246 11503.06 50.86 56872.33 88888.00 2018-09-03 17:17:29.906 246 11502.96 50.87 56872.31 88888.00 2018-09-03 17:17:30.406 246 11502.93 50.82 56872.32 88888.00 2018-09-03 17:17:30.906 246 11502.93 50.81 56872.28 88888.00 2018-09-03 17:17:31.406 246 11502.85 50.73 56872.23 88888.00 2018-09-03 17:17:31.906 246 11502.86 50.72 56872.24 88888.00 2018-09-03 17:17:32.406 246 11502.85 50.67 56872.26 88888.00 2018-09-03 17:17:32.906 246 11502.77 50.67 56872.22 88888.00 2018-09-03 17:17:33.906 246 11502.80 50.59 56872.09 88888.00 2018-09-03 17:17:34.406 246 11502.73 50.54 56872.10 88888.00 2018-09-03 17:17:34.906 246 11502.78 50.54 56872.04 88888.00 2018-09-03 17:17:35.406 246 11502.77 50.54 56872.03 88888.00 2018-09-03 17:17:35.906 246 11502.70 50.48 56872.07 88888.00 2018-09-03 17:17:36.406 246 11502.68 50.41 56872.11 88888.00 2018-09-03 17:17:36.906 246 11502.68 50.38 56872.09 88888.00 2018-09-03 17:17:37.406 246 11502.65 50.40 56872.09 88888.00 2018-09-03 17:17:37.906 246 11502.64 50.42 56872.16 88888.00 2018-09-03 17:17:38.406 246 11502.72 50.39 56872.12 88888.00 2018-09-03 17:17:38.906 246 11502.64 50.34 56872.12 88888.00 2018-09-03 17:17:39.406 246 11502.64 50.36 56872.11 88888.00 2018-09-03 17:17:39.906 246 11502.68 50.33 56872.09 88888.00 2018-09-03 17:17:40.406 246 11502.61 50.29 56872.10 88888.00 2018-09-03 17:17:40.906 246 11502.55 50.38 56872.07 88888.00 2018-09-03 17:17:41.406 246 11502.61 50.35 56872.09 88888.00 2018-09-03 17:17:41.906 246 11502.54 50.27 56872.17 88888.00 2018-09-03 17:17:42.406 246 11502.61 50.26 56872.19 88888.00 2018-09-03 17:17:42.906 246 11502.65 50.28 56872.13 88888.00 2018-09-03 17:17:43.906 246 11502.63 50.29 56872.13 88888.00 2018-09-03 17:17:44.406 246 11502.70 50.30 56872.18 88888.00 2018-09-03 17:17:44.906 246 11502.62 50.28 56872.20 88888.00 2018-09-03 17:17:45.406 246 11502.61 50.28 56872.22 88888.00 2018-09-03 17:17:45.906 246 11502.73 50.26 56872.24 88888.00 2018-09-03 17:17:46.406 246 11502.64 50.23 56872.31 88888.00 2018-09-03 17:17:46.906 246 11502.66 50.27 56872.36 88888.00 2018-09-03 17:17:47.406 246 11502.71 50.26 56872.36 88888.00 2018-09-03 17:17:47.906 246 11502.61 50.26 56872.41 88888.00 2018-09-03 17:17:48.406 246 11502.61 50.25 56872.46 88888.00 2018-09-03 17:17:48.906 246 11502.63 50.27 56872.50 88888.00 2018-09-03 17:17:49.406 246 11502.58 50.30 56872.49 88888.00 2018-09-03 17:17:49.906 246 11502.73 50.29 56872.48 88888.00 2018-09-03 17:17:50.406 246 11502.77 50.30 56872.49 88888.00 2018-09-03 17:17:50.906 246 11502.66 50.27 56872.54 88888.00 2018-09-03 17:17:51.406 246 11502.72 50.26 56872.54 88888.00 2018-09-03 17:17:51.906 246 11502.84 50.25 56872.51 88888.00 2018-09-03 17:17:52.406 246 11502.73 50.21 56872.59 88888.00 2018-09-03 17:17:52.906 246 11502.78 50.25 56872.70 88888.00 2018-09-03 17:17:53.406 246 11502.85 50.30 56872.70 88888.00 2018-09-03 17:17:53.906 246 11502.76 50.29 56872.74 88888.00 2018-09-03 17:17:54.406 246 11502.75 50.29 56872.78 88888.00 2018-09-03 17:17:54.906 246 11502.78 50.27 56872.80 88888.00 2018-09-03 17:17:55.406 246 11502.76 50.29 56872.82 88888.00 2018-09-03 17:17:55.906 246 11502.82 50.32 56872.82 88888.00 2018-09-03 17:17:56.406 246 11502.84 50.29 56872.83 88888.00 2018-09-03 17:17:56.906 246 11502.79 50.27 56872.81 88888.00 2018-09-03 17:17:57.406 246 11502.83 50.29 56872.84 88888.00 2018-09-03 17:17:57.906 246 11502.87 50.28 56872.91 88888.00 2018-09-03 17:17:58.406 246 11502.82 50.30 56872.88 88888.00 2018-09-03 17:17:58.906 246 11502.84 50.32 56872.95 88888.00 2018-09-03 17:17:59.406 246 11502.90 50.34 56872.90 88888.00 2018-09-03 17:17:59.906 246 11502.82 50.33 56872.84 88888.00 2018-09-03 17:18:00.406 246 11502.72 50.28 56872.97 88888.00 2018-09-03 17:18:00.906 246 11502.73 50.33 56873.05 88888.00 2018-09-03 17:18:01.406 246 11502.72 50.34 56873.03 88888.00 2018-09-03 17:18:01.906 246 11502.78 50.28 56872.96 88888.00 2018-09-03 17:18:02.406 246 11502.73 50.27 56872.95 88888.00 2018-09-03 17:18:02.906 246 11502.71 50.23 56873.01 88888.00 2018-09-03 17:18:03.406 246 11502.70 50.30 56873.00 88888.00 2018-09-03 17:18:03.906 246 11502.78 50.29 56872.97 88888.00 2018-09-03 17:18:04.406 246 11502.73 50.19 56872.96 88888.00 2018-09-03 17:18:05.406 246 11502.82 50.25 56872.91 88888.00 2018-09-03 17:18:05.906 246 11502.78 50.22 56872.90 88888.00 2018-09-03 17:18:06.406 246 11502.71 50.25 56872.91 88888.00 2018-09-03 17:18:06.906 246 11502.72 50.27 56872.93 88888.00 2018-09-03 17:18:07.406 246 11502.66 50.25 56872.93 88888.00 2018-09-03 17:18:07.906 246 11502.63 50.22 56872.93 88888.00 2018-09-03 17:18:08.406 246 11502.72 50.21 56872.96 88888.00 2018-09-03 17:18:08.906 246 11502.68 50.15 56872.97 88888.00 2018-09-03 17:18:09.406 246 11502.64 50.16 56873.03 88888.00 2018-09-03 17:18:09.906 246 11502.68 50.16 56873.05 88888.00 2018-09-03 17:18:10.406 246 11502.61 50.14 56872.94 88888.00 2018-09-03 17:18:10.906 246 11502.55 50.18 56872.93 88888.00 2018-09-03 17:18:11.406 246 11502.59 50.13 56872.95 88888.00 2018-09-03 17:18:11.906 246 11502.47 50.15 56873.00 88888.00 2018-09-03 17:18:12.406 246 11502.51 50.20 56872.96 88888.00 2018-09-03 17:18:12.906 246 11502.64 50.14 56872.93 88888.00 2018-09-03 17:18:13.406 246 11502.59 50.12 56872.97 88888.00 2018-09-03 17:18:13.906 246 11502.52 50.11 56873.05 88888.00 2018-09-03 17:18:14.406 246 11502.56 50.09 56873.02 88888.00 2018-09-03 17:18:14.906 246 11502.52 50.08 56873.03 88888.00 2018-09-03 17:18:15.406 246 11502.42 50.04 56873.07 88888.00 2018-09-03 17:18:15.906 246 11502.49 50.07 56873.13 88888.00 2018-09-03 17:18:16.406 246 11502.44 50.01 56873.10 88888.00 2018-09-03 17:18:16.906 246 11502.42 50.04 56873.09 88888.00 2018-09-03 17:18:17.406 246 11502.45 50.01 56873.03 88888.00 2018-09-03 17:18:17.906 246 11502.44 49.98 56873.03 88888.00 2018-09-03 17:18:18.406 246 11502.37 49.99 56873.02 88888.00 2018-09-03 17:18:18.906 246 11502.40 50.00 56872.97 88888.00 2018-09-03 17:18:19.406 246 11502.37 49.94 56873.01 88888.00 2018-09-03 17:18:19.906 246 11502.31 49.92 56873.03 88888.00 2018-09-03 17:18:20.406 246 11502.35 49.93 56873.00 88888.00 2018-09-03 17:18:20.906 246 11502.31 49.91 56873.01 88888.00 2018-09-03 17:18:21.406 246 11502.27 49.94 56873.08 88888.00 2018-09-03 17:18:21.906 246 11502.29 49.95 56873.03 88888.00 2018-09-03 17:18:22.406 246 11502.28 49.91 56873.05 88888.00 2018-09-03 17:18:22.906 246 11502.21 49.92 56873.05 88888.00 2018-09-03 17:18:23.406 246 11502.26 49.89 56873.05 88888.00 2018-09-03 17:18:23.906 246 11502.28 49.87 56873.05 88888.00 2018-09-03 17:18:24.406 246 11502.23 49.87 56873.02 88888.00 2018-09-03 17:18:24.906 246 11502.24 49.84 56873.06 88888.00 2018-09-03 17:18:25.406 246 11502.23 49.81 56873.07 88888.00 2018-09-03 17:18:25.906 246 11502.20 49.85 56873.16 88888.00 2018-09-03 17:18:26.406 246 11502.26 49.80 56873.21 88888.00 2018-09-03 17:18:26.906 246 11502.26 49.75 56873.15 88888.00 2018-09-03 17:18:27.406 246 11502.20 49.78 56873.15 88888.00 2018-09-03 17:18:27.906 246 11502.23 49.78 56873.20 88888.00 2018-09-03 17:18:28.406 246 11502.20 49.78 56873.22 88888.00 2018-09-03 17:18:28.906 246 11502.17 49.78 56873.29 88888.00 2018-09-03 17:18:29.406 246 11502.24 49.75 56873.32 88888.00 2018-09-03 17:18:29.906 246 11502.26 49.73 56873.31 88888.00 2018-09-03 17:18:30.406 246 11502.20 49.72 56873.31 88888.00 2018-09-03 17:18:30.906 246 11502.20 49.77 56873.32 88888.00 2018-09-03 17:18:31.406 246 11502.24 49.77 56873.35 88888.00 2018-09-03 17:18:31.906 246 11502.15 49.74 56873.42 88888.00 2018-09-03 17:18:32.406 246 11502.16 49.78 56873.42 88888.00 2018-09-03 17:18:32.906 246 11502.23 49.79 56873.44 88888.00 2018-09-03 17:18:33.406 246 11502.20 49.79 56873.52 88888.00 2018-09-03 17:18:33.906 246 11502.23 49.79 56873.54 88888.00 2018-09-03 17:18:34.406 246 11502.23 49.77 56873.48 88888.00 2018-09-03 17:18:34.906 246 11502.21 49.70 56873.51 88888.00 2018-09-03 17:18:35.406 246 11502.23 49.73 56873.59 88888.00 2018-09-03 17:18:35.906 246 11502.27 49.85 56873.67 88888.00 2018-09-03 17:18:36.406 246 11502.24 49.85 56873.66 88888.00 2018-09-03 17:18:36.906 246 11502.16 49.84 56873.70 88888.00 2018-09-03 17:18:37.406 246 11502.28 49.86 56873.70 88888.00 2018-09-03 17:18:37.906 246 11502.21 49.81 56873.73 88888.00 2018-09-03 17:18:38.406 246 11502.19 49.81 56873.79 88888.00 2018-09-03 17:18:38.906 246 11502.24 49.78 56873.77 88888.00 2018-09-03 17:18:39.406 246 11502.19 49.73 56873.73 88888.00 2018-09-03 17:18:39.906 246 11502.24 49.80 56873.82 88888.00 2018-09-03 17:18:40.406 246 11502.28 49.80 56873.84 88888.00 2018-09-03 17:18:40.906 246 11502.21 49.84 56873.91 88888.00 2018-09-03 17:18:41.406 246 11502.26 49.85 56873.92 88888.00 2018-09-03 17:18:41.906 246 11502.28 49.85 56873.91 88888.00 2018-09-03 17:18:42.406 246 11502.21 49.84 56873.95 88888.00 2018-09-03 17:18:42.906 246 11502.17 49.85 56873.99 88888.00 2018-09-03 17:18:43.406 246 11502.17 49.82 56874.05 88888.00 2018-09-03 17:18:43.906 246 11502.14 49.81 56874.02 88888.00 2018-09-03 17:18:44.406 246 11502.14 49.85 56874.03 88888.00 2018-09-03 17:18:44.906 246 11502.19 49.78 56874.10 88888.00 2018-09-03 17:18:45.406 246 11502.13 49.80 56874.12 88888.00 2018-09-03 17:18:45.906 246 11502.13 49.84 56874.11 88888.00 2018-09-03 17:18:46.906 246 11502.05 49.75 56874.16 88888.00 2018-09-03 17:18:47.406 246 11502.07 49.77 56874.15 88888.00 2018-09-03 17:18:47.906 246 11502.12 49.74 56874.18 88888.00 2018-09-03 17:18:48.406 246 11502.02 49.68 56874.24 88888.00 2018-09-03 17:18:48.906 246 11502.06 49.68 56874.24 88888.00 2018-09-03 17:18:49.406 246 11502.03 49.71 56874.18 88888.00 2018-09-03 17:18:49.906 246 11501.89 49.67 56874.17 88888.00 2018-09-03 17:18:50.406 246 11501.94 49.68 56874.21 88888.00 2018-09-03 17:18:50.906 246 11501.99 49.71 56874.24 88888.00 2018-09-03 17:18:51.406 246 11501.89 49.66 56874.15 88888.00 2018-09-03 17:18:51.906 246 11501.86 49.66 56874.13 88888.00 2018-09-03 17:18:52.406 246 11501.88 49.60 56874.10 88888.00 2018-09-03 17:18:52.906 246 11501.91 49.57 56874.17 88888.00 2018-09-03 17:18:53.406 246 11501.87 49.62 56874.18 88888.00 2018-09-03 17:18:53.906 246 11501.93 49.61 56874.18 88888.00 2018-09-03 17:18:54.406 246 11501.88 49.54 56874.19 88888.00 2018-09-03 17:18:54.906 246 11501.88 49.53 56874.24 88888.00 2018-09-03 17:18:55.406 246 11501.92 49.55 56874.23 88888.00 2018-09-03 17:18:55.906 246 11501.88 49.55 56874.21 88888.00 2018-09-03 17:18:56.406 246 11501.87 49.55 56874.13 88888.00 2018-09-03 17:18:56.906 246 11501.87 49.54 56874.12 88888.00 2018-09-03 17:18:57.406 246 11501.85 49.48 56874.09 88888.00 2018-09-03 17:18:57.906 246 11501.86 49.46 56874.10 88888.00 2018-09-03 17:18:58.406 246 11501.89 49.41 56874.13 88888.00 2018-09-03 17:18:58.906 246 11501.81 49.38 56874.15 88888.00 2018-09-03 17:18:59.406 246 11501.84 49.40 56874.15 88888.00 2018-09-03 17:18:59.906 246 11501.88 49.44 56874.13 88888.00 2018-09-03 17:19:00.406 246 11501.81 49.39 56874.15 88888.00 2018-09-03 17:19:00.906 246 11501.82 49.38 56874.12 88888.00 2018-09-03 17:19:01.406 246 11501.84 49.37 56874.09 88888.00 2018-09-03 17:19:01.906 246 11501.79 49.33 56874.08 88888.00 2018-09-03 17:19:02.406 246 11501.81 49.33 56874.15 88888.00 2018-09-03 17:19:02.906 246 11501.86 49.27 56874.19 88888.00 2018-09-03 17:19:03.406 246 11501.79 49.31 56874.27 88888.00 2018-09-03 17:19:03.906 246 11501.84 49.36 56874.27 88888.00 2018-09-03 17:19:04.406 246 11501.86 49.32 56874.28 88888.00 2018-09-03 17:19:04.906 246 11501.75 49.27 56874.22 88888.00 2018-09-03 17:19:05.406 246 11501.82 49.28 56874.22 88888.00 2018-09-03 17:19:05.906 246 11501.92 49.26 56874.23 88888.00 2018-09-03 17:19:06.406 246 11501.88 49.20 56874.19 88888.00 2018-09-03 17:19:06.906 246 11501.82 49.25 56874.16 88888.00 2018-09-03 17:19:07.406 246 11501.89 49.27 56874.23 88888.00 2018-09-03 17:19:07.906 246 11501.84 49.28 56874.23 88888.00 2018-09-03 17:19:08.406 246 11501.80 49.31 56874.16 88888.00 2018-09-03 17:19:08.906 246 11501.87 49.26 56874.18 88888.00 2018-09-03 17:19:09.406 246 11501.87 49.27 56874.21 88888.00 2018-09-03 17:19:09.906 246 11501.91 49.28 56874.28 88888.00 2018-09-03 17:19:10.406 246 11501.91 49.31 56874.30 88888.00 2018-09-03 17:19:10.906 246 11501.86 49.28 56874.24 88888.00 2018-09-03 17:19:11.406 246 11501.85 49.32 56874.30 88888.00 2018-09-03 17:19:11.906 246 11501.88 49.31 56874.32 88888.00 2018-09-03 17:19:12.406 246 11501.87 49.36 56874.32 88888.00 2018-09-03 17:19:12.906 246 11501.93 49.34 56874.31 88888.00 2018-09-03 17:19:13.406 246 11502.00 49.30 56874.31 88888.00 2018-09-03 17:19:13.906 246 11501.96 49.27 56874.36 88888.00 2018-09-03 17:19:14.406 246 11501.92 49.31 56874.45 88888.00 2018-09-03 17:19:14.906 246 11501.96 49.24 56874.44 88888.00 2018-09-03 17:19:15.406 246 11501.95 49.28 56874.43 88888.00 2018-09-03 17:19:15.906 246 11501.91 49.32 56874.45 88888.00 2018-09-03 17:19:16.406 246 11501.95 49.32 56874.45 88888.00 2018-09-03 17:19:16.906 246 11501.92 49.34 56874.48 88888.00 2018-09-03 17:19:17.406 246 11501.93 49.39 56874.53 88888.00 2018-09-03 17:19:17.906 246 11502.00 49.40 56874.54 88888.00 2018-09-03 17:19:18.406 246 11501.94 49.40 56874.58 88888.00 2018-09-03 17:19:18.906 246 11501.94 49.47 56874.62 88888.00 2018-09-03 17:19:19.406 246 11501.99 49.44 56874.61 88888.00 2018-09-03 17:19:19.906 246 11501.87 49.45 56874.64 88888.00 2018-09-03 17:19:20.406 246 11501.84 49.47 56874.68 88888.00 2018-09-03 17:19:20.906 246 11501.93 49.47 56874.66 88888.00 2018-09-03 17:19:21.406 246 11501.88 49.48 56874.74 88888.00 2018-09-03 17:19:21.907 246 11501.86 49.47 56874.81 88888.00 2018-09-03 17:19:22.407 246 11501.88 49.48 56874.81 88888.00 2018-09-03 17:19:22.907 246 11501.84 49.47 56874.83 88888.00 2018-09-03 17:19:23.407 246 11501.77 49.48 56874.88 88888.00 2018-09-03 17:19:23.907 246 11501.84 49.48 56874.92 88888.00 2018-09-03 17:19:24.407 246 11501.74 49.45 56874.94 88888.00 2018-09-03 17:19:24.907 246 11501.72 49.48 56874.98 88888.00 2018-09-03 17:19:25.407 246 11501.73 49.53 56875.01 88888.00 2018-09-03 17:19:25.907 246 11501.71 49.50 56875.05 88888.00 2018-09-03 17:19:26.407 246 11501.75 49.54 56875.09 88888.00 2018-09-03 17:19:26.907 246 11501.77 49.59 56875.02 88888.00 2018-09-03 17:19:27.407 246 11501.66 49.57 56875.06 88888.00 2018-09-03 17:19:28.407 246 11501.73 49.60 56875.15 88888.00 2018-09-03 17:19:28.907 246 11501.68 49.61 56875.19 88888.00 2018-09-03 17:19:29.407 246 11501.63 49.62 56875.12 88888.00 2018-09-03 17:19:29.907 246 11501.64 49.62 56875.06 88888.00 2018-09-03 17:19:30.407 246 11501.54 49.66 56875.13 88888.00 2018-09-03 17:19:30.907 246 11501.58 49.70 56875.21 88888.00 2018-09-03 17:19:31.407 246 11501.58 49.72 56875.21 88888.00 2018-09-03 17:19:31.907 246 11501.56 49.66 56875.21 88888.00 2018-09-03 17:19:32.407 246 11501.54 49.66 56875.20 88888.00 2018-09-03 17:19:32.907 246 11501.63 49.66 56875.24 88888.00 2018-09-03 17:19:33.407 246 11501.58 49.65 56875.22 88888.00 2018-09-03 17:19:33.907 246 11501.57 49.65 56875.22 88888.00 2018-09-03 17:19:34.407 246 11501.60 49.66 56875.18 88888.00 2018-09-03 17:19:34.907 246 11501.54 49.66 56875.13 88888.00 2018-09-03 17:19:35.407 246 11501.57 49.66 56875.18 88888.00 2018-09-03 17:19:35.907 246 11501.63 49.68 56875.21 88888.00 2018-09-03 17:19:36.407 246 11501.58 49.62 56875.22 88888.00 2018-09-03 17:19:36.907 246 11501.50 49.66 56875.24 88888.00 2018-09-03 17:19:37.407 246 11501.51 49.66 56875.24 88888.00 2018-09-03 17:19:37.907 246 11501.48 49.71 56875.26 88888.00 2018-09-03 17:19:38.407 246 11501.53 49.73 56875.20 88888.00 2018-09-03 17:19:38.907 246 11501.58 49.78 56875.20 88888.00 2018-09-03 17:19:39.407 246 11501.52 49.75 56875.21 88888.00 2018-09-03 17:19:39.907 246 11501.50 49.78 56875.20 88888.00 2018-09-03 17:19:40.407 246 11501.51 49.77 56875.18 88888.00 2018-09-03 17:19:40.907 246 11501.47 49.74 56875.14 88888.00 2018-09-03 17:19:41.407 246 11501.47 49.74 56875.08 88888.00 2018-09-03 17:19:41.907 246 11501.52 49.75 56875.11 88888.00 2018-09-03 17:19:42.407 246 11501.50 49.80 56875.14 88888.00 2018-09-03 17:19:42.907 246 11501.50 49.78 56875.19 88888.00 2018-09-03 17:19:43.407 246 11501.57 49.80 56875.24 88888.00 2018-09-03 17:19:43.907 246 11501.57 49.82 56875.15 88888.00 2018-09-03 17:19:44.407 246 11501.56 49.80 56875.14 88888.00 2018-09-03 17:19:44.907 246 11501.58 49.81 56875.19 88888.00 2018-09-03 17:19:45.407 246 11501.57 49.80 56875.14 88888.00 2018-09-03 17:19:45.907 246 11501.47 49.82 56875.13 88888.00 2018-09-03 17:19:46.407 246 11501.53 49.87 56875.21 88888.00 2018-09-03 17:19:46.907 246 11501.52 49.87 56875.26 88888.00 2018-09-03 17:19:47.407 246 11501.47 49.82 56875.27 88888.00 2018-09-03 17:19:47.907 246 11501.48 49.84 56875.27 88888.00 2018-09-03 17:19:48.407 246 11501.44 49.85 56875.25 88888.00 2018-09-03 17:19:48.907 246 11501.46 49.89 56875.28 88888.00 2018-09-03 17:19:49.407 246 11501.54 49.95 56875.37 88888.00 2018-09-03 17:19:49.907 246 11501.52 49.92 56875.37 88888.00 2018-09-03 17:19:50.407 246 11501.47 49.85 56875.28 88888.00 2018-09-03 17:19:50.907 246 11501.48 49.91 56875.30 88888.00 2018-09-03 17:19:51.407 246 11501.50 49.96 56875.37 88888.00 2018-09-03 17:19:51.907 246 11501.45 49.99 56875.41 88888.00 2018-09-03 17:19:52.407 246 11501.50 49.93 56875.41 88888.00 2018-09-03 17:19:52.907 246 11501.54 49.92 56875.41 88888.00 2018-09-03 17:19:53.407 246 11501.47 49.92 56875.43 88888.00 2018-09-03 17:19:53.907 246 11501.56 49.96 56875.43 88888.00 2018-09-03 17:19:54.407 246 11501.56 49.98 56875.40 88888.00 2018-09-03 17:19:54.907 246 11501.48 50.01 56875.43 88888.00 2018-09-03 17:19:55.407 246 11501.46 50.05 56875.43 88888.00 2018-09-03 17:19:55.907 246 11501.48 50.05 56875.50 88888.00 2018-09-03 17:19:56.407 246 11501.52 50.06 56875.57 88888.00 2018-09-03 17:19:56.907 246 11501.58 50.07 56875.57 88888.00 2018-09-03 17:19:57.907 246 11501.48 50.04 56875.54 88888.00 2018-09-03 17:19:58.407 246 11501.54 50.13 56875.62 88888.00 2018-09-03 17:19:58.907 246 11501.54 50.14 56875.66 88888.00 2018-09-03 17:19:59.407 246 11501.48 50.15 56875.69 88888.00 2018-09-03 17:19:59.907 246 11501.51 50.16 56875.67 88888.00 2018-09-03 17:20:00.407 246 11501.50 50.16 56875.66 88888.00 2018-09-03 17:20:00.907 246 11501.43 50.16 56875.67 88888.00 2018-09-03 17:20:01.407 246 11501.52 50.22 56875.67 88888.00 2018-09-03 17:20:01.907 246 11501.56 50.21 56875.71 88888.00 2018-09-03 17:20:02.407 246 11501.40 50.16 56875.72 88888.00 2018-09-03 17:20:02.907 246 11501.43 50.26 56875.77 88888.00 2018-09-03 17:20:03.407 246 11501.51 50.30 56875.81 88888.00 2018-09-03 17:20:03.907 246 11501.46 50.28 56875.79 88888.00 2018-09-03 17:20:04.407 246 11501.39 50.32 56875.78 88888.00 2018-09-03 17:20:04.907 246 11501.44 50.29 56875.79 88888.00 2018-09-03 17:20:05.407 246 11501.43 50.32 56875.91 88888.00 2018-09-03 17:20:05.907 246 11501.43 50.34 56875.92 88888.00 2018-09-03 17:20:06.407 246 11501.46 50.33 56875.89 88888.00 2018-09-03 17:20:06.907 246 11501.38 50.30 56875.88 88888.00 2018-09-03 17:20:07.407 246 11501.32 50.36 56875.90 88888.00 2018-09-03 17:20:07.907 246 11501.33 50.41 56875.92 88888.00 2018-09-03 17:20:08.407 246 11501.33 50.45 56875.90 88888.00 2018-09-03 17:20:08.907 246 11501.38 50.46 56875.89 88888.00 2018-09-03 17:20:09.407 246 11501.38 50.41 56875.89 88888.00 2018-09-03 17:20:09.907 246 11501.25 50.50 56875.86 88888.00 2018-09-03 17:20:10.407 246 11501.31 50.56 56876.02 88888.00 2018-09-03 17:20:10.907 246 11501.36 50.47 56875.95 88888.00 2018-09-03 17:20:11.407 246 11501.29 50.45 56875.88 88888.00 2018-09-03 17:20:11.907 246 11501.27 50.47 56875.88 88888.00 2018-09-03 17:20:12.407 246 11501.26 50.52 56875.92 88888.00 2018-09-03 17:20:12.907 246 11501.20 50.49 56876.03 88888.00 2018-09-03 17:20:13.407 246 11501.20 50.55 56876.01 88888.00 2018-09-03 17:20:13.907 246 11501.22 50.54 56875.85 88888.00 2018-09-03 17:20:14.407 246 11501.12 50.48 56875.83 88888.00 2018-09-03 17:20:14.907 246 11501.15 50.60 56875.88 88888.00 2018-09-03 17:20:15.407 246 11501.26 50.60 56875.91 88888.00 2018-09-03 17:20:15.907 246 11501.18 50.52 56875.86 88888.00 2018-09-03 17:20:16.407 246 11501.13 50.50 56875.84 88888.00 2018-09-03 17:20:16.907 246 11501.16 50.52 56875.81 88888.00 2018-09-03 17:20:17.407 246 11501.16 50.53 56875.89 88888.00 2018-09-03 17:20:17.907 246 11501.17 50.53 56875.94 88888.00 2018-09-03 17:20:18.407 246 11501.18 50.49 56875.88 88888.00 2018-09-03 17:20:18.907 246 11501.13 50.48 56875.82 88888.00 2018-09-03 17:20:19.407 246 11501.12 50.52 56875.84 88888.00 2018-09-03 17:20:19.907 246 11501.18 50.55 56875.90 88888.00 2018-09-03 17:20:20.407 246 11501.11 50.55 56875.88 88888.00 2018-09-03 17:20:20.907 246 11501.02 50.55 56875.79 88888.00 2018-09-03 17:20:21.407 246 11501.01 50.55 56875.78 88888.00 2018-09-03 17:20:21.907 246 11501.01 50.60 56875.85 88888.00 2018-09-03 17:20:22.407 246 11501.08 50.62 56875.83 88888.00 2018-09-03 17:20:22.907 246 11501.16 50.55 56875.72 88888.00 2018-09-03 17:20:23.407 246 11501.12 50.53 56875.72 88888.00 2018-09-03 17:20:23.907 246 11501.11 50.59 56875.77 88888.00 2018-09-03 17:20:24.407 246 11501.22 50.61 56875.77 88888.00 2018-09-03 17:20:24.907 246 11501.13 50.57 56875.77 88888.00 2018-09-03 17:20:25.407 246 11501.10 50.59 56875.72 88888.00 2018-09-03 17:20:25.907 246 11501.06 50.60 56875.76 88888.00 2018-09-03 17:20:26.407 246 11501.08 50.63 56875.83 88888.00 2018-09-03 17:20:26.907 246 11501.10 50.59 56875.82 88888.00 2018-09-03 17:20:27.407 246 11501.12 50.52 56875.78 88888.00 2018-09-03 17:20:27.907 246 11501.05 50.53 56875.76 88888.00 2018-09-03 17:20:28.407 246 11501.06 50.57 56875.78 88888.00 2018-09-03 17:20:28.907 246 11501.13 50.59 56875.82 88888.00 2018-09-03 17:20:29.407 246 11501.12 50.61 56875.86 88888.00 2018-09-03 17:20:29.907 246 11501.11 50.62 56875.84 88888.00 2018-09-03 17:20:30.407 246 11501.11 50.64 56875.84 88888.00 2018-09-03 17:20:30.907 246 11501.02 50.68 56875.84 88888.00 2018-09-03 17:20:31.407 246 11501.03 50.70 56875.90 88888.00 2018-09-03 17:20:31.907 246 11501.10 50.69 56875.90 88888.00 2018-09-03 17:20:32.407 246 11501.03 50.62 56875.82 88888.00 2018-09-03 17:20:32.907 246 11500.96 50.63 56875.79 88888.00 2018-09-03 17:20:33.407 246 11501.05 50.67 56875.83 88888.00 2018-09-03 17:20:33.907 246 11501.04 50.64 56875.84 88888.00 2018-09-03 17:20:34.407 246 11501.02 50.63 56875.82 88888.00 2018-09-03 17:20:34.907 246 11501.05 50.63 56875.81 88888.00 2018-09-03 17:20:35.407 246 11501.01 50.62 56875.83 88888.00 2018-09-03 17:20:35.907 246 11500.96 50.66 56875.83 88888.00 2018-09-03 17:20:36.407 246 11501.06 50.63 56875.78 88888.00 2018-09-03 17:20:36.907 246 11501.01 50.63 56875.77 88888.00 2018-09-03 17:20:37.407 246 11500.94 50.64 56875.78 88888.00 2018-09-03 17:20:37.907 246 11500.97 50.69 56875.76 88888.00 2018-09-03 17:20:38.407 246 11500.90 50.67 56875.67 88888.00 2018-09-03 17:20:38.907 246 11500.88 50.67 56875.72 88888.00 2018-09-03 17:20:39.407 246 11500.95 50.66 56875.66 88888.00 2018-09-03 17:20:39.907 246 11500.89 50.64 56875.69 88888.00 2018-09-03 17:20:40.407 246 11500.88 50.68 56875.71 88888.00 2018-09-03 17:20:41.407 246 11500.90 50.66 56875.65 88888.00 2018-09-03 17:20:41.907 246 11500.84 50.68 56875.63 88888.00 2018-09-03 17:20:42.407 246 11500.88 50.67 56875.60 88888.00 2018-09-03 17:20:42.907 246 11500.82 50.66 56875.70 88888.00 2018-09-03 17:20:43.407 246 11500.80 50.64 56875.69 88888.00 2018-09-03 17:20:43.907 246 11500.87 50.54 56875.60 88888.00 2018-09-03 17:20:44.407 246 11500.85 50.62 56875.58 88888.00 2018-09-03 17:20:44.907 246 11500.76 50.62 56875.57 88888.00 2018-09-03 17:20:45.407 246 11500.80 50.63 56875.56 88888.00 2018-09-03 17:20:45.907 246 11500.82 50.61 56875.49 88888.00 2018-09-03 17:20:46.407 246 11500.80 50.62 56875.43 88888.00 2018-09-03 17:20:46.907 246 11500.83 50.66 56875.44 88888.00 2018-09-03 17:20:47.407 246 11500.81 50.61 56875.47 88888.00 2018-09-03 17:20:47.907 246 11500.81 50.63 56875.52 88888.00 2018-09-03 17:20:48.407 246 11500.83 50.63 56875.53 88888.00 2018-09-03 17:20:48.907 246 11500.71 50.53 56875.44 88888.00 2018-09-03 17:20:49.407 246 11500.67 50.56 56875.47 88888.00 2018-09-03 17:20:49.907 246 11500.78 50.61 56875.51 88888.00 2018-09-03 17:20:50.407 246 11500.74 50.61 56875.46 88888.00 2018-09-03 17:20:51.407 246 11500.73 50.55 56875.44 88888.00 2018-09-03 17:20:51.907 246 11500.69 50.60 56875.40 88888.00 2018-09-03 17:20:52.407 246 11500.67 50.64 56875.40 88888.00 2018-09-03 17:20:52.907 246 11500.69 50.60 56875.43 88888.00 2018-09-03 17:20:53.407 246 11500.74 50.59 56875.43 88888.00 2018-09-03 17:20:53.907 246 11500.68 50.64 56875.40 88888.00 2018-09-03 17:20:54.407 246 11500.74 50.61 56875.46 88888.00 2018-09-03 17:20:54.907 246 11500.69 50.59 56875.43 88888.00 2018-09-03 17:20:55.407 246 11500.63 50.56 56875.41 88888.00 2018-09-03 17:20:55.907 246 11500.70 50.60 56875.40 88888.00 2018-09-03 17:20:56.407 246 11500.67 50.59 56875.30 88888.00 2018-09-03 17:20:56.907 246 11500.59 50.60 56875.25 88888.00 2018-09-03 17:20:57.407 246 11500.68 50.63 56875.26 88888.00 2018-09-03 17:20:57.907 246 11500.70 50.64 56875.28 88888.00 2018-09-03 17:20:58.407 246 11500.62 50.63 56875.26 88888.00 2018-09-03 17:20:58.907 246 11500.63 50.66 56875.25 88888.00 2018-09-03 17:20:59.407 246 11500.64 50.61 56875.24 88888.00 2018-09-03 17:20:59.907 246 11500.62 50.63 56875.30 88888.00 2018-09-03 17:21:00.407 246 11500.62 50.62 56875.30 88888.00 2018-09-03 17:21:00.907 246 11500.59 50.59 56875.28 88888.00 2018-09-03 17:21:01.407 246 11500.54 50.59 56875.25 88888.00 2018-09-03 17:21:01.907 246 11500.60 50.60 56875.32 88888.00 2018-09-03 17:21:02.407 246 11500.59 50.56 56875.31 88888.00 2018-09-03 17:21:02.907 246 11500.54 50.55 56875.31 88888.00 2018-09-03 17:21:03.407 246 11500.60 50.55 56875.33 88888.00 2018-09-03 17:21:03.907 246 11500.59 50.54 56875.30 88888.00 2018-09-03 17:21:04.407 246 11500.55 50.54 56875.28 88888.00 2018-09-03 17:21:04.907 246 11500.60 50.60 56875.27 88888.00 2018-09-03 17:21:05.407 246 11500.55 50.60 56875.27 88888.00 2018-09-03 17:21:05.907 246 11500.48 50.66 56875.31 88888.00 2018-09-03 17:21:06.407 246 11500.56 50.69 56875.35 88888.00 2018-09-03 17:21:06.907 246 11500.55 50.67 56875.31 88888.00 2018-09-03 17:21:07.407 246 11500.47 50.67 56875.31 88888.00 2018-09-03 17:21:07.907 246 11500.50 50.63 56875.37 88888.00 2018-09-03 17:21:08.407 246 11500.52 50.64 56875.35 88888.00 2018-09-03 17:21:08.907 246 11500.48 50.68 56875.38 88888.00 2018-09-03 17:21:09.407 246 11500.53 50.68 56875.34 88888.00 2018-09-03 17:21:09.907 246 11500.49 50.68 56875.28 88888.00 2018-09-03 17:21:10.407 246 11500.43 50.66 56875.27 88888.00 2018-09-03 17:21:10.907 246 11500.50 50.68 56875.33 88888.00 2018-09-03 17:21:11.407 246 11500.53 50.66 56875.34 88888.00 2018-09-03 17:21:11.907 246 11500.54 50.66 56875.34 88888.00 2018-09-03 17:21:12.407 246 11500.55 50.70 56875.33 88888.00 2018-09-03 17:21:12.907 246 11500.55 50.73 56875.32 88888.00 2018-09-03 17:21:13.407 246 11500.49 50.74 56875.34 88888.00 2018-09-03 17:21:13.907 246 11500.54 50.73 56875.38 88888.00 2018-09-03 17:21:14.407 246 11500.53 50.68 56875.33 88888.00 2018-09-03 17:21:14.907 246 11500.45 50.70 56875.34 88888.00 2018-09-03 17:21:15.407 246 11500.53 50.75 56875.34 88888.00 2018-09-03 17:21:15.907 246 11500.50 50.76 56875.32 88888.00 2018-09-03 17:21:16.407 246 11500.43 50.74 56875.30 88888.00 2018-09-03 17:21:16.907 246 11500.53 50.75 56875.28 88888.00 2018-09-03 17:21:17.407 246 11500.55 50.75 56875.25 88888.00 2018-09-03 17:21:17.907 246 11500.49 50.70 56875.24 88888.00 2018-09-03 17:21:18.407 246 11500.52 50.76 56875.26 88888.00 2018-09-03 17:21:18.907 246 11500.49 50.74 56875.22 88888.00 2018-09-03 17:21:19.407 246 11500.46 50.70 56875.21 88888.00 2018-09-03 17:21:19.907 246 11500.49 50.73 56875.21 88888.00 2018-09-03 17:21:20.407 246 11500.49 50.67 56875.22 88888.00 2018-09-03 17:21:20.907 246 11500.42 50.66 56875.19 88888.00 2018-09-03 17:21:21.407 246 11500.41 50.68 56875.14 88888.00 2018-09-03 17:21:21.907 246 11500.45 50.68 56875.07 88888.00 2018-09-03 17:21:22.907 246 11500.46 50.62 56875.07 88888.00 2018-09-03 17:21:23.407 246 11500.43 50.62 56875.08 88888.00 2018-09-03 17:21:23.907 246 11500.36 50.59 56875.01 88888.00 2018-09-03 17:21:24.407 246 11500.42 50.57 56874.89 88888.00 2018-09-03 17:21:24.907 246 11500.40 50.54 56874.88 88888.00 2018-09-03 17:21:25.407 246 11500.33 50.55 56874.94 88888.00 2018-09-03 17:21:25.907 246 11500.38 50.56 56874.88 88888.00 2018-09-03 17:21:26.407 246 11500.31 50.48 56874.80 88888.00 2018-09-03 17:21:26.907 246 11500.26 50.49 56874.80 88888.00 2018-09-03 17:21:27.407 246 11500.31 50.48 56874.72 88888.00 2018-09-03 17:21:27.907 246 11500.25 50.47 56874.64 88888.00 2018-09-03 17:21:28.407 246 11500.22 50.42 56874.58 88888.00 2018-09-03 17:21:28.907 246 11500.22 50.42 56874.56 88888.00 2018-09-03 17:21:29.407 246 11500.24 50.43 56874.51 88888.00 2018-09-03 17:21:29.907 246 11500.19 50.40 56874.50 88888.00 2018-09-03 17:21:30.907 246 11500.21 50.34 56874.34 88888.00 2018-09-03 17:21:31.407 246 11500.11 50.34 56874.31 88888.00 2018-09-03 17:21:31.907 246 11500.15 50.29 56874.25 88888.00 2018-09-03 17:21:32.407 246 11500.16 50.23 56874.21 88888.00 2018-09-03 17:21:32.907 246 11500.09 50.22 56874.18 88888.00 2018-09-03 17:21:33.407 246 11500.09 50.26 56874.17 88888.00 2018-09-03 17:21:33.907 246 11500.06 50.23 56874.18 88888.00 2018-09-03 17:21:34.407 246 11500.04 50.19 56874.13 88888.00 2018-09-03 17:21:34.907 246 11500.08 50.14 56874.06 88888.00 2018-09-03 17:21:35.407 246 11500.11 50.12 56873.99 88888.00 2018-09-03 17:21:35.907 246 11500.05 50.05 56873.92 88888.00 2018-09-03 17:21:36.407 246 11500.02 50.01 56873.89 88888.00 2018-09-03 17:21:36.907 246 11500.04 50.01 56873.89 88888.00 2018-09-03 17:21:37.407 246 11499.92 49.99 56873.84 88888.00 2018-09-03 17:21:37.907 246 11499.94 50.00 56873.84 88888.00 2018-09-03 17:21:38.407 246 11500.01 49.95 56873.79 88888.00 2018-09-03 17:21:38.907 246 11499.97 49.85 56873.71 88888.00 2018-09-03 17:21:39.407 246 11499.99 49.89 56873.65 88888.00 2018-09-03 17:21:39.907 246 11500.02 49.85 56873.60 88888.00 2018-09-03 17:21:40.407 246 11499.87 49.82 56873.63 88888.00 2018-09-03 17:21:40.907 246 11499.91 49.82 56873.59 88888.00 2018-09-03 17:21:41.407 246 11499.92 49.80 56873.50 88888.00 2018-09-03 17:21:41.907 246 11499.90 49.77 56873.47 88888.00 2018-09-03 17:21:42.407 246 11499.91 49.78 56873.52 88888.00 2018-09-03 17:21:42.907 246 11499.88 49.75 56873.46 88888.00 2018-09-03 17:21:43.407 246 11499.84 49.71 56873.35 88888.00 2018-09-03 17:21:43.907 246 11499.90 49.70 56873.40 88888.00 2018-09-03 17:21:44.407 246 11499.90 49.65 56873.36 88888.00 2018-09-03 17:21:44.907 246 11499.85 49.67 56873.35 88888.00 2018-09-03 17:21:45.407 246 11499.88 49.66 56873.32 88888.00 2018-09-03 17:21:45.908 246 11499.88 49.62 56873.22 88888.00 2018-09-03 17:21:46.408 246 11499.79 49.62 56873.20 88888.00 2018-09-03 17:21:46.908 246 11499.86 49.59 56873.26 88888.00 2018-09-03 17:21:47.408 246 11499.90 49.54 56873.18 88888.00 2018-09-03 17:21:47.908 246 11499.83 49.52 56873.14 88888.00 2018-09-03 17:21:48.408 246 11499.87 49.53 56873.12 88888.00 2018-09-03 17:21:48.908 246 11499.88 49.53 56873.05 88888.00 2018-09-03 17:21:49.408 246 11499.84 49.54 56873.01 88888.00 2018-09-03 17:21:49.908 246 11499.90 49.47 56873.02 88888.00 2018-09-03 17:21:50.408 246 11499.90 49.45 56872.97 88888.00 2018-09-03 17:21:50.908 246 11499.85 49.43 56872.97 88888.00 2018-09-03 17:21:51.408 246 11499.90 49.40 56872.88 88888.00 2018-09-03 17:21:51.908 246 11499.90 49.38 56872.82 88888.00 2018-09-03 17:21:52.408 246 11499.88 49.34 56872.80 88888.00 2018-09-03 17:21:52.908 246 11499.91 49.30 56872.78 88888.00 2018-09-03 17:21:53.408 246 11499.97 49.27 56872.82 88888.00 2018-09-03 17:21:53.908 246 11499.91 49.23 56872.86 88888.00 2018-09-03 17:21:54.408 246 11499.91 49.26 56872.83 88888.00 2018-09-03 17:21:54.908 246 11499.98 49.25 56872.75 88888.00 2018-09-03 17:21:55.408 246 11499.99 49.21 56872.67 88888.00 2018-09-03 17:21:55.908 246 11500.06 49.24 56872.68 88888.00 2018-09-03 17:21:56.408 246 11500.09 49.20 56872.67 88888.00 2018-09-03 17:21:56.908 246 11500.02 49.11 56872.69 88888.00 2018-09-03 17:21:57.408 246 11500.05 49.10 56872.64 88888.00 2018-09-03 17:21:57.908 246 11500.08 49.10 56872.61 88888.00 2018-09-03 17:21:58.408 246 11500.05 49.06 56872.68 88888.00 2018-09-03 17:21:58.908 246 11500.07 49.04 56872.67 88888.00 2018-09-03 17:21:59.408 246 11500.16 49.03 56872.62 88888.00 2018-09-03 17:21:59.908 246 11500.14 49.00 56872.59 88888.00 2018-09-03 17:22:00.408 246 11500.16 48.97 56872.55 88888.00 2018-09-03 17:22:00.908 246 11500.20 48.98 56872.56 88888.00 2018-09-03 17:22:01.408 246 11500.16 48.97 56872.55 88888.00 2018-09-03 17:22:01.908 246 11500.18 49.02 56872.49 88888.00 2018-09-03 17:22:02.408 246 11500.20 49.00 56872.46 88888.00 2018-09-03 17:22:02.908 246 11500.18 48.97 56872.49 88888.00 2018-09-03 17:22:03.408 246 11500.24 48.98 56872.50 88888.00 2018-09-03 17:22:03.908 246 11500.33 48.94 56872.48 88888.00 2018-09-03 17:22:04.408 246 11500.26 48.90 56872.44 88888.00 2018-09-03 17:22:04.908 246 11500.25 48.87 56872.45 88888.00 2018-09-03 17:22:05.408 246 11500.28 48.90 56872.42 88888.00 2018-09-03 17:22:05.908 246 11500.29 48.84 56872.42 88888.00 2018-09-03 17:22:06.408 246 11500.36 48.86 56872.38 88888.00 2018-09-03 17:22:06.908 246 11500.45 48.86 56872.37 88888.00 2018-09-03 17:22:07.408 246 11500.36 48.87 56872.35 88888.00 2018-09-03 17:22:07.908 246 11500.38 48.91 56872.32 88888.00 2018-09-03 17:22:08.408 246 11500.42 48.90 56872.33 88888.00 2018-09-03 17:22:08.908 246 11500.41 48.85 56872.30 88888.00 2018-09-03 17:22:09.408 246 11500.38 48.84 56872.29 88888.00 2018-09-03 17:22:09.908 246 11500.54 48.79 56872.30 88888.00 2018-09-03 17:22:10.408 246 11500.50 48.79 56872.29 88888.00 2018-09-03 17:22:10.908 246 11500.55 48.80 56872.26 88888.00 2018-09-03 17:22:11.408 246 11500.54 48.78 56872.25 88888.00 2018-09-03 17:22:11.908 246 11500.39 48.78 56872.24 88888.00 2018-09-03 17:22:12.408 246 11500.45 48.77 56872.24 88888.00 2018-09-03 17:22:12.908 246 11500.54 48.78 56872.22 88888.00 2018-09-03 17:22:13.408 246 11500.50 48.79 56872.19 88888.00 2018-09-03 17:22:13.908 246 11500.53 48.79 56872.14 88888.00 2018-09-03 17:22:14.408 246 11500.56 48.77 56872.11 88888.00 2018-09-03 17:22:14.908 246 11500.54 48.72 56872.12 88888.00 2018-09-03 17:22:15.408 246 11500.52 48.75 56872.17 88888.00 2018-09-03 17:22:15.908 246 11500.61 48.73 56872.13 88888.00 2018-09-03 17:22:16.408 246 11500.59 48.72 56872.12 88888.00 2018-09-03 17:22:16.908 246 11500.62 48.72 56872.13 88888.00 2018-09-03 17:22:17.408 246 11500.70 48.73 56872.12 88888.00 2018-09-03 17:22:17.908 246 11500.63 48.71 56872.13 88888.00 2018-09-03 17:22:18.408 246 11500.66 48.68 56872.17 88888.00 2018-09-03 17:22:18.908 246 11500.71 48.68 56872.14 88888.00 2018-09-03 17:22:19.408 246 11500.69 48.68 56872.16 88888.00 2018-09-03 17:22:19.908 246 11500.64 48.65 56872.12 88888.00 2018-09-03 17:22:20.408 246 11500.71 48.65 56872.06 88888.00 2018-09-03 17:22:20.908 246 11500.70 48.63 56872.05 88888.00 2018-09-03 17:22:21.408 246 11500.71 48.63 56872.03 88888.00 2018-09-03 17:22:21.908 246 11500.80 48.66 56872.04 88888.00 2018-09-03 17:22:22.408 246 11500.76 48.65 56872.01 88888.00 2018-09-03 17:22:22.908 246 11500.74 48.62 56871.98 88888.00 2018-09-03 17:22:23.408 246 11500.78 48.59 56871.90 88888.00 2018-09-03 17:22:23.908 246 11500.82 48.63 56871.88 88888.00 2018-09-03 17:22:24.408 246 11500.77 48.62 56871.90 88888.00 2018-09-03 17:22:24.908 246 11500.80 48.48 56871.92 88888.00 2018-09-03 17:22:25.408 246 11500.76 48.41 56871.87 88888.00 2018-09-03 17:22:25.908 246 11500.76 48.51 56871.80 88888.00 2018-09-03 17:22:26.408 246 11500.78 48.50 56871.79 88888.00 2018-09-03 17:22:26.908 246 11500.75 48.45 56871.80 88888.00 2018-09-03 17:22:27.408 246 11500.76 48.46 56871.82 88888.00 2018-09-03 17:22:27.908 246 11500.81 48.51 56871.74 88888.00 2018-09-03 17:22:28.408 246 11500.75 48.48 56871.62 88888.00 2018-09-03 17:22:28.908 246 11500.74 48.46 56871.60 88888.00 2018-09-03 17:22:29.408 246 11500.78 48.44 56871.68 88888.00 2018-09-03 17:22:29.908 246 11500.76 48.41 56871.73 88888.00 2018-09-03 17:22:30.408 246 11500.77 48.37 56871.68 88888.00 2018-09-03 17:22:30.908 246 11500.87 48.36 56871.56 88888.00 2018-09-03 17:22:31.408 246 11500.92 48.34 56871.53 88888.00 2018-09-03 17:22:31.908 246 11500.85 48.35 56871.53 88888.00 2018-09-03 17:22:32.408 246 11500.89 48.35 56871.48 88888.00 2018-09-03 17:22:32.908 246 11500.87 48.29 56871.47 88888.00 2018-09-03 17:22:33.408 246 11500.88 48.25 56871.46 88888.00 2018-09-03 17:22:33.908 246 11500.98 48.31 56871.46 88888.00 2018-09-03 17:22:34.408 246 11500.97 48.28 56871.33 88888.00 2018-09-03 17:22:34.908 246 11500.95 48.25 56871.28 88888.00 2018-09-03 17:22:35.908 246 11500.96 48.24 56871.30 88888.00 2018-09-03 17:22:36.408 246 11500.99 48.25 56871.30 88888.00 2018-09-03 17:22:36.908 246 11501.02 48.23 56871.27 88888.00 2018-09-03 17:22:37.408 246 11500.99 48.18 56871.30 88888.00 2018-09-03 17:22:37.908 246 11500.95 48.22 56871.28 88888.00 2018-09-03 17:22:38.408 246 11501.05 48.19 56871.28 88888.00 2018-09-03 17:22:38.908 246 11501.05 48.12 56871.27 88888.00 2018-09-03 17:22:39.408 246 11501.01 48.16 56871.30 88888.00 2018-09-03 17:22:39.908 246 11501.10 48.18 56871.27 88888.00 2018-09-03 17:22:40.408 246 11501.10 48.15 56871.28 88888.00 2018-09-03 17:22:40.908 246 11501.15 48.14 56871.27 88888.00 2018-09-03 17:22:41.408 246 11501.18 48.15 56871.32 88888.00 2018-09-03 17:22:41.908 246 11501.13 48.11 56871.30 88888.00 2018-09-03 17:22:42.408 246 11501.12 48.09 56871.26 88888.00 2018-09-03 17:22:42.908 246 11501.18 48.11 56871.27 88888.00 2018-09-03 17:22:43.408 246 11501.19 48.15 56871.32 88888.00 2018-09-03 17:22:43.908 246 11501.19 48.12 56871.36 88888.00 2018-09-03 17:22:44.408 246 11501.22 48.14 56871.37 88888.00 2018-09-03 17:22:44.908 246 11501.17 48.09 56871.40 88888.00 2018-09-03 17:22:45.408 246 11501.18 48.11 56871.43 88888.00 2018-09-03 17:22:45.908 246 11501.25 48.14 56871.45 88888.00 2018-09-03 17:22:46.408 246 11501.25 48.11 56871.42 88888.00 2018-09-03 17:22:46.908 246 11501.25 48.14 56871.46 88888.00 2018-09-03 17:22:47.408 246 11501.32 48.10 56871.45 88888.00 2018-09-03 17:22:47.908 246 11501.30 48.09 56871.47 88888.00 2018-09-03 17:22:48.408 246 11501.30 48.11 56871.49 88888.00 2018-09-03 17:22:48.908 246 11501.32 48.15 56871.46 88888.00 2018-09-03 17:22:49.408 246 11501.26 48.16 56871.46 88888.00 2018-09-03 17:22:49.908 246 11501.23 48.15 56871.47 88888.00 2018-09-03 17:22:50.408 246 11501.40 48.21 56871.45 88888.00 2018-09-03 17:22:50.908 246 11501.43 48.23 56871.53 88888.00 2018-09-03 17:22:51.408 246 11501.36 48.21 56871.61 88888.00 2018-09-03 17:22:51.908 246 11501.41 48.16 56871.60 88888.00 2018-09-03 17:22:52.408 246 11501.41 48.14 56871.62 88888.00 2018-09-03 17:22:52.908 246 11501.40 48.19 56871.69 88888.00 2018-09-03 17:22:53.408 246 11501.50 48.17 56871.74 88888.00 2018-09-03 17:22:53.908 246 11501.48 48.12 56871.75 88888.00 2018-09-03 17:22:54.408 246 11501.48 48.15 56871.80 88888.00 2018-09-03 17:22:54.908 246 11501.52 48.17 56871.84 88888.00 2018-09-03 17:22:55.408 246 11501.50 48.16 56871.82 88888.00 2018-09-03 17:22:55.908 246 11501.53 48.15 56871.85 88888.00 2018-09-03 17:22:56.408 246 11501.58 48.17 56871.90 88888.00 2018-09-03 17:22:56.908 246 11501.61 48.18 56871.96 88888.00 2018-09-03 17:22:57.408 246 11501.65 48.19 56871.97 88888.00 2018-09-03 17:22:57.908 246 11501.66 48.21 56872.00 88888.00 2018-09-03 17:22:58.408 246 11501.67 48.21 56871.98 88888.00 2018-09-03 17:22:58.908 246 11501.66 48.22 56871.99 88888.00 2018-09-03 17:22:59.408 246 11501.70 48.22 56871.98 88888.00 2018-09-03 17:22:59.908 246 11501.71 48.25 56872.00 88888.00 2018-09-03 17:23:00.408 246 11501.71 48.28 56872.04 88888.00 2018-09-03 17:23:00.908 246 11501.73 48.26 56872.06 88888.00 2018-09-03 17:23:01.408 246 11501.73 48.24 56872.10 88888.00 2018-09-03 17:23:01.908 246 11501.74 48.28 56872.12 88888.00 2018-09-03 17:23:02.408 246 11501.80 48.30 56872.14 88888.00 2018-09-03 17:23:02.908 246 11501.89 48.29 56872.18 88888.00 2018-09-03 17:23:03.408 246 11501.82 48.28 56872.19 88888.00 2018-09-03 17:23:03.908 246 11501.92 48.30 56872.22 88888.00 2018-09-03 17:23:04.408 246 11501.94 48.31 56872.23 88888.00 2018-09-03 17:23:04.908 246 11501.92 48.31 56872.24 88888.00 2018-09-03 17:23:05.408 246 11502.02 48.29 56872.28 88888.00 2018-09-03 17:23:05.908 246 11501.99 48.28 56872.29 88888.00 2018-09-03 17:23:06.408 246 11501.95 48.31 56872.28 88888.00 2018-09-03 17:23:07.408 246 11502.07 48.39 56872.20 88888.00 2018-09-03 17:23:07.908 246 11502.02 48.36 56872.24 88888.00 2018-09-03 17:23:08.408 246 11502.06 48.34 56872.23 88888.00 2018-09-03 17:23:08.908 246 11502.09 48.34 56872.26 88888.00 2018-09-03 17:23:09.408 246 11502.02 48.34 56872.31 88888.00 2018-09-03 17:23:09.908 246 11502.13 48.38 56872.33 88888.00 2018-09-03 17:23:10.408 246 11502.16 48.34 56872.36 88888.00 2018-09-03 17:23:10.908 246 11502.09 48.36 56872.32 88888.00 2018-09-03 17:23:11.408 246 11502.20 48.38 56872.32 88888.00 2018-09-03 17:23:11.908 246 11502.21 48.38 56872.33 88888.00 2018-09-03 17:23:12.408 246 11502.20 48.41 56872.31 88888.00 2018-09-03 17:23:12.908 246 11502.28 48.42 56872.35 88888.00 2018-09-03 17:23:13.408 246 11502.31 48.37 56872.35 88888.00 2018-09-03 17:23:13.908 246 11502.27 48.41 56872.30 88888.00 2018-09-03 17:23:14.408 246 11502.26 48.45 56872.31 88888.00 2018-09-03 17:23:14.908 246 11502.29 48.41 56872.35 88888.00 2018-09-03 17:23:15.408 246 11502.30 48.44 56872.37 88888.00 2018-09-03 17:23:15.908 246 11502.36 48.46 56872.33 88888.00 2018-09-03 17:23:16.408 246 11502.33 48.49 56872.32 88888.00 2018-09-03 17:23:16.908 246 11502.33 48.44 56872.32 88888.00 2018-09-03 17:23:17.408 246 11502.44 48.44 56872.38 88888.00 2018-09-03 17:23:17.908 246 11502.44 48.46 56872.35 88888.00 2018-09-03 17:23:18.408 246 11502.36 48.48 56872.31 88888.00 2018-09-03 17:23:18.908 246 11502.43 48.48 56872.33 88888.00 2018-09-03 17:23:19.408 246 11502.52 48.49 56872.32 88888.00 2018-09-03 17:23:19.908 246 11502.45 48.44 56872.33 88888.00 2018-09-03 17:23:20.408 246 11502.37 48.45 56872.30 88888.00 2018-09-03 17:23:20.908 246 11502.42 48.51 56872.31 88888.00 2018-09-03 17:23:21.408 246 11502.45 48.52 56872.28 88888.00 2018-09-03 17:23:21.908 246 11502.51 48.48 56872.29 88888.00 2018-09-03 17:23:22.408 246 11502.56 48.45 56872.28 88888.00 2018-09-03 17:23:22.908 246 11502.43 48.45 56872.28 88888.00 2018-09-03 17:23:23.408 246 11502.44 48.48 56872.33 88888.00 2018-09-03 17:23:23.908 246 11502.51 48.48 56872.37 88888.00 2018-09-03 17:23:24.408 246 11502.51 48.44 56872.38 88888.00 2018-09-03 17:23:24.908 246 11502.52 48.45 56872.31 88888.00 2018-09-03 17:23:25.408 246 11502.55 48.45 56872.25 88888.00 2018-09-03 17:23:25.908 246 11502.54 48.46 56872.28 88888.00 2018-09-03 17:23:26.408 246 11502.59 48.49 56872.29 88888.00 2018-09-03 17:23:26.908 246 11502.63 48.43 56872.23 88888.00 2018-09-03 17:23:27.408 246 11502.54 48.39 56872.20 88888.00 2018-09-03 17:23:27.908 246 11502.50 48.45 56872.22 88888.00 2018-09-03 17:23:28.908 246 11502.58 48.56 56872.24 88888.00 2018-09-03 17:23:29.408 246 11502.54 48.51 56872.19 88888.00 2018-09-03 17:23:29.908 246 11502.50 48.48 56872.16 88888.00 2018-09-03 17:23:30.408 246 11502.50 48.52 56872.11 88888.00 2018-09-03 17:23:30.908 246 11502.50 48.56 56872.18 88888.00 2018-09-03 17:23:31.408 246 11502.61 48.53 56872.24 88888.00 2018-09-03 17:23:31.908 246 11502.55 48.46 56872.16 88888.00 2018-09-03 17:23:32.408 246 11502.47 48.49 56872.16 88888.00 2018-09-03 17:23:32.908 246 11502.50 48.53 56872.22 88888.00 2018-09-03 17:23:33.408 246 11502.49 48.51 56872.32 88888.00 2018-09-03 17:23:33.908 246 11502.56 48.55 56872.26 88888.00 2018-09-03 17:23:34.408 246 11502.54 48.57 56872.16 88888.00 2018-09-03 17:23:34.908 246 11502.49 48.59 56872.17 88888.00 2018-09-03 17:23:35.408 246 11502.51 48.65 56872.23 88888.00 2018-09-03 17:23:35.908 246 11502.62 48.66 56872.24 88888.00 2018-09-03 17:23:36.408 246 11502.54 48.58 56872.22 88888.00 2018-09-03 17:23:36.908 246 11502.52 48.55 56872.20 88888.00 2018-09-03 17:23:37.408 246 11502.54 48.63 56872.24 88888.00 2018-09-03 17:23:37.908 246 11502.45 48.69 56872.26 88888.00 2018-09-03 17:23:38.908 246 11502.51 48.59 56872.22 88888.00 2018-09-03 17:23:39.408 246 11502.47 48.55 56872.28 88888.00 2018-09-03 17:23:39.908 246 11502.43 48.63 56872.28 88888.00 2018-09-03 17:23:40.408 246 11502.54 48.64 56872.26 88888.00 2018-09-03 17:23:40.908 246 11502.51 48.57 56872.24 88888.00 2018-09-03 17:23:41.408 246 11502.45 48.63 56872.22 88888.00 2018-09-03 17:23:41.908 246 11502.47 48.65 56872.22 88888.00 2018-09-03 17:23:42.408 246 11502.43 48.59 56872.28 88888.00 2018-09-03 17:23:42.908 246 11502.43 48.55 56872.24 88888.00 2018-09-03 17:23:43.408 246 11502.43 48.52 56872.16 88888.00 2018-09-03 17:23:43.908 246 11502.40 48.50 56872.10 88888.00 2018-09-03 17:23:44.408 246 11502.36 48.53 56872.17 88888.00 2018-09-03 17:23:44.908 246 11502.43 48.59 56872.26 88888.00 2018-09-03 17:23:45.408 246 11502.42 48.60 56872.24 88888.00 2018-09-03 17:23:45.908 246 11502.36 48.55 56872.18 88888.00 2018-09-03 17:23:46.408 246 11502.40 48.59 56872.25 88888.00 2018-09-03 17:23:46.908 246 11502.42 48.60 56872.28 88888.00 2018-09-03 17:23:47.408 246 11502.35 48.60 56872.25 88888.00 2018-09-03 17:23:47.908 246 11502.41 48.62 56872.23 88888.00 2018-09-03 17:23:48.408 246 11502.30 48.55 56872.20 88888.00 2018-09-03 17:23:48.908 246 11502.23 48.56 56872.14 88888.00 2018-09-03 17:23:49.408 246 11502.31 48.58 56872.17 88888.00 2018-09-03 17:23:49.908 246 11502.33 48.60 56872.20 88888.00 2018-09-03 17:23:50.408 246 11502.31 48.58 56872.19 88888.00 2018-09-03 17:23:50.908 246 11502.34 48.55 56872.16 88888.00 2018-09-03 17:23:51.408 246 11502.30 48.56 56872.05 88888.00 2018-09-03 17:23:51.908 246 11502.22 48.58 56872.06 88888.00 2018-09-03 17:23:52.408 246 11502.29 48.57 56872.10 88888.00 2018-09-03 17:23:52.908 246 11502.27 48.50 56872.10 88888.00 2018-09-03 17:23:53.408 246 11502.19 48.53 56872.05 88888.00 2018-09-03 17:23:53.908 246 11502.24 48.52 56872.04 88888.00 2018-09-03 17:23:54.408 246 11502.24 48.46 56872.00 88888.00 2018-09-03 17:23:54.908 246 11502.22 48.46 56872.05 88888.00 2018-09-03 17:23:55.408 246 11502.19 48.45 56872.00 88888.00 2018-09-03 17:23:55.908 246 11502.13 48.49 56871.99 88888.00 2018-09-03 17:23:56.408 246 11502.14 48.51 56872.03 88888.00 2018-09-03 17:23:56.908 246 11502.22 48.52 56872.03 88888.00 2018-09-03 17:23:57.408 246 11502.21 48.48 56871.98 88888.00 2018-09-03 17:23:57.908 246 11502.13 48.39 56871.93 88888.00 2018-09-03 17:23:58.408 246 11502.16 48.41 56871.98 88888.00 2018-09-03 17:23:58.908 246 11502.10 48.44 56872.03 88888.00 2018-09-03 17:23:59.408 246 11502.09 48.45 56872.03 88888.00 2018-09-03 17:23:59.908 246 11502.14 48.45 56872.01 88888.00 2018-09-03 17:24:00.408 246 11502.09 48.42 56872.00 88888.00 2018-09-03 17:24:00.908 246 11501.98 48.44 56872.00 88888.00 2018-09-03 17:24:01.408 246 11502.05 48.50 56872.06 88888.00 2018-09-03 17:24:01.908 246 11502.10 48.48 56872.06 88888.00 2018-09-03 17:24:02.408 246 11502.08 48.44 56872.05 88888.00 2018-09-03 17:24:02.908 246 11502.12 48.44 56872.11 88888.00 2018-09-03 17:24:03.408 246 11502.06 48.44 56872.12 88888.00 2018-09-03 17:24:03.908 246 11502.06 48.43 56872.05 88888.00 2018-09-03 17:24:04.408 246 11502.12 48.42 56872.04 88888.00 2018-09-03 17:24:04.908 246 11502.09 48.38 56872.01 88888.00 2018-09-03 17:24:05.408 246 11502.01 48.41 56872.05 88888.00 2018-09-03 17:24:05.908 246 11502.05 48.51 56872.06 88888.00 2018-09-03 17:24:06.408 246 11502.07 48.53 56872.07 88888.00 2018-09-03 17:24:06.908 246 11502.01 48.50 56872.05 88888.00 2018-09-03 17:24:07.408 246 11502.05 48.46 56872.03 88888.00 2018-09-03 17:24:07.908 246 11502.06 48.50 56872.03 88888.00 2018-09-03 17:24:08.408 246 11502.07 48.52 56872.12 88888.00 2018-09-03 17:24:08.909 246 11502.09 48.51 56872.18 88888.00 2018-09-03 17:24:09.409 246 11502.06 48.51 56872.14 88888.00 2018-09-03 17:24:10.409 246 11502.01 48.63 56872.17 88888.00 2018-09-03 17:24:10.909 246 11502.01 48.60 56872.20 88888.00 2018-09-03 17:24:11.409 246 11502.00 48.62 56872.20 88888.00 2018-09-03 17:24:11.909 246 11502.05 48.63 56872.22 88888.00 2018-09-03 17:24:12.409 246 11502.07 48.57 56872.22 88888.00 2018-09-03 17:24:12.909 246 11502.05 48.60 56872.28 88888.00 2018-09-03 17:24:13.409 246 11502.08 48.53 56872.24 88888.00 2018-09-03 17:24:13.909 246 11502.14 48.53 56872.19 88888.00 2018-09-03 17:24:14.409 246 11502.08 48.55 56872.30 88888.00 2018-09-03 17:24:14.909 246 11502.06 48.59 56872.36 88888.00 2018-09-03 17:24:15.409 246 11502.09 48.63 56872.38 88888.00 2018-09-03 17:24:15.909 246 11502.06 48.62 56872.37 88888.00 2018-09-03 17:24:16.409 246 11502.10 48.59 56872.26 88888.00 2018-09-03 17:24:16.909 246 11502.13 48.59 56872.25 88888.00 2018-09-03 17:24:17.409 246 11502.05 48.59 56872.30 88888.00 2018-09-03 17:24:17.909 246 11502.10 48.60 56872.30 88888.00 2018-09-03 17:24:18.409 246 11502.15 48.63 56872.29 88888.00 2018-09-03 17:24:18.909 246 11502.06 48.62 56872.25 88888.00 2018-09-03 17:24:19.409 246 11502.05 48.62 56872.26 88888.00 2018-09-03 17:24:19.909 246 11502.09 48.59 56872.30 88888.00 2018-09-03 17:24:20.409 246 11502.12 48.59 56872.31 88888.00 2018-09-03 17:24:20.909 246 11502.13 48.64 56872.30 88888.00 2018-09-03 17:24:21.409 246 11502.13 48.68 56872.31 88888.00 2018-09-03 17:24:21.909 246 11502.07 48.69 56872.31 88888.00 2018-09-03 17:24:22.409 246 11502.09 48.72 56872.41 88888.00 2018-09-03 17:24:22.909 246 11502.12 48.70 56872.36 88888.00 2018-09-03 17:24:23.409 246 11502.08 48.69 56872.25 88888.00 2018-09-03 17:24:23.909 246 11502.12 48.69 56872.23 88888.00 2018-09-03 17:24:24.409 246 11502.13 48.69 56872.23 88888.00 2018-09-03 17:24:24.909 246 11502.10 48.68 56872.22 88888.00 2018-09-03 17:24:25.409 246 11502.16 48.63 56872.19 88888.00 2018-09-03 17:24:25.909 246 11502.16 48.64 56872.20 88888.00 2018-09-03 17:24:26.409 246 11502.10 48.71 56872.24 88888.00 2018-09-03 17:24:26.909 246 11502.09 48.72 56872.28 88888.00 2018-09-03 17:24:27.409 246 11502.16 48.72 56872.23 88888.00 2018-09-03 17:24:27.909 246 11502.14 48.71 56872.22 88888.00 2018-09-03 17:24:28.409 246 11502.14 48.72 56872.29 88888.00 2018-09-03 17:24:28.909 246 11502.17 48.70 56872.28 88888.00 2018-09-03 17:24:29.409 246 11502.12 48.69 56872.22 88888.00 2018-09-03 17:24:29.909 246 11502.14 48.75 56872.20 88888.00 2018-09-03 17:24:30.409 246 11502.14 48.75 56872.23 88888.00 2018-09-03 17:24:30.909 246 11502.10 48.76 56872.19 88888.00 2018-09-03 17:24:31.409 246 11502.15 48.73 56872.18 88888.00 2018-09-03 17:24:31.909 246 11502.19 48.75 56872.20 88888.00 2018-09-03 17:24:32.409 246 11502.13 48.76 56872.19 88888.00 2018-09-03 17:24:32.909 246 11502.16 48.78 56872.16 88888.00 2018-09-03 17:24:33.409 246 11502.21 48.77 56872.12 88888.00 2018-09-03 17:24:33.909 246 11502.16 48.80 56872.14 88888.00 2018-09-03 17:24:34.409 246 11502.16 48.83 56872.13 88888.00 2018-09-03 17:24:34.909 246 11502.19 48.78 56872.13 88888.00 2018-09-03 17:24:35.409 246 11502.10 48.80 56872.09 88888.00 2018-09-03 17:24:35.909 246 11502.03 48.85 56872.09 88888.00 2018-09-03 17:24:36.409 246 11502.09 48.84 56872.16 88888.00 2018-09-03 17:24:36.909 246 11502.10 48.87 56872.12 88888.00 2018-09-03 17:24:37.409 246 11502.10 48.82 56872.12 88888.00 2018-09-03 17:24:37.909 246 11502.03 48.82 56872.09 88888.00 2018-09-03 17:24:38.409 246 11502.05 48.84 56872.05 88888.00 2018-09-03 17:24:38.909 246 11502.06 48.87 56872.12 88888.00 2018-09-03 17:24:39.409 246 11502.15 48.85 56872.05 88888.00 2018-09-03 17:24:39.909 246 11502.14 48.84 56872.01 88888.00 2018-09-03 17:24:40.409 246 11502.13 48.86 56872.01 88888.00 2018-09-03 17:24:40.909 246 11502.15 48.87 56872.00 88888.00 2018-09-03 17:24:42.409 246 11502.15 48.87 56871.96 88888.00 2018-09-03 17:24:42.909 246 11502.05 48.92 56871.90 88888.00 2018-09-03 17:24:43.409 246 11502.07 48.94 56871.93 88888.00 2018-09-03 17:24:43.909 246 11502.16 48.90 56871.96 88888.00 2018-09-03 17:24:44.409 246 11502.12 48.84 56871.87 88888.00 2018-09-03 17:24:44.909 246 11502.09 48.86 56871.86 88888.00 2018-09-03 17:24:45.409 246 11502.14 48.91 56871.86 88888.00 2018-09-03 17:24:45.909 246 11502.10 48.93 56871.84 88888.00 2018-09-03 17:24:46.409 246 11502.12 48.91 56871.78 88888.00 2018-09-03 17:24:46.909 246 11502.16 48.91 56871.73 88888.00 2018-09-03 17:24:47.409 246 11502.07 48.90 56871.73 88888.00 2018-09-03 17:24:47.909 246 11502.13 48.90 56871.66 88888.00 2018-09-03 17:24:48.409 246 11502.16 48.86 56871.66 88888.00 2018-09-03 17:24:48.909 246 11502.08 48.86 56871.64 88888.00 2018-09-03 17:24:49.409 246 11502.13 48.87 56871.61 88888.00 2018-09-03 17:24:49.909 246 11502.16 48.90 56871.59 88888.00 2018-09-03 17:24:50.409 246 11502.12 48.92 56871.60 88888.00 2018-09-03 17:24:50.909 246 11502.10 48.94 56871.64 88888.00 2018-09-03 17:24:51.909 246 11502.07 48.85 56871.58 88888.00 2018-09-03 17:24:52.409 246 11502.10 48.92 56871.58 88888.00 2018-09-03 17:24:52.909 246 11502.19 48.93 56871.66 88888.00 2018-09-03 17:24:53.409 246 11502.08 48.96 56871.62 88888.00 2018-09-03 17:24:53.909 246 11502.06 48.94 56871.56 88888.00 2018-09-03 17:24:54.409 246 11502.17 48.93 56871.54 88888.00 2018-09-03 17:24:54.909 246 11502.17 48.94 56871.60 88888.00 2018-09-03 17:24:55.409 246 11502.08 48.94 56871.56 88888.00 2018-09-03 17:24:55.909 246 11502.12 48.94 56871.53 88888.00 2018-09-03 17:24:56.409 246 11502.06 48.92 56871.43 88888.00 2018-09-03 17:24:56.909 246 11502.07 48.99 56871.45 88888.00 2018-09-03 17:24:57.409 246 11502.16 49.00 56871.52 88888.00 2018-09-03 17:24:57.909 246 11502.10 48.96 56871.51 88888.00 2018-09-03 17:24:58.409 246 11502.14 48.96 56871.46 88888.00 2018-09-03 17:24:58.909 246 11502.17 48.94 56871.42 88888.00 2018-09-03 17:24:59.909 246 11502.06 48.97 56871.45 88888.00 2018-09-03 17:25:00.409 246 11502.09 48.96 56871.46 88888.00 2018-09-03 17:25:00.909 246 11502.00 48.94 56871.49 88888.00 2018-09-03 17:25:01.409 246 11502.00 48.97 56871.49 88888.00 2018-09-03 17:25:01.909 246 11502.08 48.98 56871.53 88888.00 2018-09-03 17:25:02.409 246 11502.03 48.92 56871.46 88888.00 2018-09-03 17:25:02.909 246 11502.02 48.96 56871.49 88888.00 2018-09-03 17:25:03.409 246 11502.08 49.03 56871.46 88888.00 2018-09-03 17:25:03.909 246 11502.05 49.00 56871.42 88888.00 2018-09-03 17:25:04.409 246 11501.99 49.00 56871.47 88888.00 2018-09-03 17:25:04.909 246 11502.08 49.02 56871.52 88888.00 2018-09-03 17:25:05.409 246 11502.07 48.93 56871.48 88888.00 2018-09-03 17:25:05.909 246 11502.03 48.94 56871.48 88888.00 2018-09-03 17:25:06.409 246 11502.08 49.04 56871.49 88888.00 2018-09-03 17:25:06.909 246 11502.05 49.03 56871.47 88888.00 2018-09-03 17:25:07.409 246 11501.99 49.09 56871.49 88888.00 2018-09-03 17:25:07.909 246 11502.06 49.10 56871.48 88888.00 2018-09-03 17:25:08.409 246 11502.08 49.06 56871.47 88888.00 2018-09-03 17:25:08.909 246 11502.05 49.05 56871.52 88888.00 2018-09-03 17:25:09.409 246 11502.12 49.04 56871.54 88888.00 2018-09-03 17:25:09.909 246 11502.10 48.96 56871.59 88888.00 2018-09-03 17:25:10.409 246 11502.09 48.99 56871.56 88888.00 2018-09-03 17:25:10.909 246 11502.17 49.06 56871.59 88888.00 2018-09-03 17:25:11.409 246 11502.16 49.03 56871.55 88888.00 2018-09-03 17:25:11.909 246 11502.12 49.03 56871.58 88888.00 2018-09-03 17:25:12.409 246 11502.07 49.10 56871.65 88888.00 2018-09-03 17:25:12.909 246 11502.12 49.09 56871.64 88888.00 2018-09-03 17:25:13.409 246 11502.07 49.10 56871.62 88888.00 2018-09-03 17:25:13.909 246 11502.09 49.09 56871.66 88888.00 2018-09-03 17:25:14.409 246 11502.13 49.00 56871.66 88888.00 2018-09-03 17:25:14.909 246 11502.12 49.04 56871.71 88888.00 2018-09-03 17:25:15.409 246 11502.19 49.05 56871.67 88888.00 2018-09-03 17:25:15.909 246 11502.17 49.03 56871.62 88888.00 2018-09-03 17:25:16.409 246 11502.06 49.00 56871.65 88888.00 2018-09-03 17:25:16.909 246 11502.12 49.05 56871.68 88888.00 2018-09-03 17:25:17.409 246 11502.14 49.00 56871.64 88888.00 2018-09-03 17:25:17.909 246 11502.14 49.00 56871.66 88888.00 2018-09-03 17:25:18.409 246 11502.21 49.06 56871.72 88888.00 2018-09-03 17:25:18.909 246 11502.15 49.02 56871.73 88888.00 2018-09-03 17:25:19.409 246 11502.06 49.04 56871.74 88888.00 2018-09-03 17:25:19.909 246 11502.08 49.09 56871.78 88888.00 2018-09-03 17:25:20.409 246 11502.09 49.09 56871.74 88888.00 2018-09-03 17:25:20.909 246 11502.07 49.12 56871.79 88888.00 2018-09-03 17:25:21.409 246 11502.12 49.18 56871.85 88888.00 2018-09-03 17:25:21.909 246 11502.16 49.16 56871.87 88888.00 2018-09-03 17:25:22.409 246 11502.17 49.14 56871.86 88888.00 2018-09-03 17:25:23.409 246 11502.13 49.12 56871.82 88888.00 2018-09-03 17:25:23.909 246 11502.13 49.19 56871.87 88888.00 2018-09-03 17:25:24.409 246 11502.17 49.26 56871.90 88888.00 2018-09-03 17:25:24.909 246 11502.15 49.25 56871.88 88888.00 2018-09-03 17:25:25.409 246 11502.14 49.23 56871.91 88888.00 2018-09-03 17:25:25.909 246 11502.19 49.24 56871.93 88888.00 2018-09-03 17:25:26.409 246 11502.16 49.24 56871.93 88888.00 2018-09-03 17:25:26.909 246 11502.19 49.28 56871.91 88888.00 2018-09-03 17:25:27.409 246 11502.27 49.30 56871.98 88888.00 2018-09-03 17:25:27.909 246 11502.26 49.28 56872.03 88888.00 2018-09-03 17:25:28.409 246 11502.17 49.28 56872.00 88888.00 2018-09-03 17:25:28.909 246 11502.17 49.33 56872.03 88888.00 2018-09-03 17:25:29.409 246 11502.20 49.32 56872.01 88888.00 2018-09-03 17:25:29.909 246 11502.15 49.30 56871.97 88888.00 2018-09-03 17:25:30.409 246 11502.21 49.30 56872.04 88888.00 2018-09-03 17:25:30.909 246 11502.24 49.28 56872.06 88888.00 2018-09-03 17:25:31.409 246 11502.15 49.28 56872.10 88888.00 2018-09-03 17:25:31.909 246 11502.21 49.34 56872.10 88888.00 2018-09-03 17:25:32.409 246 11502.21 49.38 56872.09 88888.00 2018-09-03 17:25:32.909 246 11502.15 49.36 56872.07 88888.00 2018-09-03 17:25:33.409 246 11502.21 49.45 56872.12 88888.00 2018-09-03 17:25:33.909 246 11502.23 49.54 56872.13 88888.00 2018-09-03 17:25:34.409 246 11502.20 49.55 56872.09 88888.00 2018-09-03 17:25:34.909 246 11502.20 49.60 56872.06 88888.00 2018-09-03 17:25:35.409 246 11502.27 49.62 56872.12 88888.00 2018-09-03 17:25:35.909 246 11502.24 49.62 56872.17 88888.00 2018-09-03 17:25:36.409 246 11502.26 49.61 56872.13 88888.00 2018-09-03 17:25:36.909 246 11502.28 49.60 56872.14 88888.00 2018-09-03 17:25:37.409 246 11502.23 49.58 56872.17 88888.00 2018-09-03 17:25:37.909 246 11502.27 49.58 56872.18 88888.00 2018-09-03 17:25:38.409 246 11502.28 49.59 56872.23 88888.00 2018-09-03 17:25:38.909 246 11502.27 49.59 56872.18 88888.00 2018-09-03 17:25:39.409 246 11502.26 49.61 56872.18 88888.00 2018-09-03 17:25:39.909 246 11502.27 49.60 56872.16 88888.00 2018-09-03 17:25:40.409 246 11502.27 49.64 56872.19 88888.00 2018-09-03 17:25:40.909 246 11502.33 49.62 56872.25 88888.00 2018-09-03 17:25:41.409 246 11502.40 49.61 56872.23 88888.00 2018-09-03 17:25:41.909 246 11502.33 49.62 56872.22 88888.00 2018-09-03 17:25:42.409 246 11502.31 49.66 56872.23 88888.00 2018-09-03 17:25:42.909 246 11502.36 49.64 56872.29 88888.00 2018-09-03 17:25:43.409 246 11502.31 49.64 56872.30 88888.00 2018-09-03 17:25:43.909 246 11502.31 49.71 56872.33 88888.00 2018-09-03 17:25:44.409 246 11502.35 49.70 56872.32 88888.00 2018-09-03 17:25:44.909 246 11502.34 49.66 56872.25 88888.00 2018-09-03 17:25:45.409 246 11502.33 49.66 56872.25 88888.00 2018-09-03 17:25:45.909 246 11502.33 49.70 56872.29 88888.00 2018-09-03 17:25:46.409 246 11502.29 49.78 56872.37 88888.00 2018-09-03 17:25:46.909 246 11502.31 49.82 56872.35 88888.00 2018-09-03 17:25:47.409 246 11502.35 49.84 56872.32 88888.00 2018-09-03 17:25:47.909 246 11502.28 49.84 56872.30 88888.00 2018-09-03 17:25:48.409 246 11502.27 49.80 56872.26 88888.00 2018-09-03 17:25:48.909 246 11502.33 49.78 56872.28 88888.00 2018-09-03 17:25:49.409 246 11502.28 49.81 56872.31 88888.00 2018-09-03 17:25:49.909 246 11502.28 49.85 56872.33 88888.00 2018-09-03 17:25:50.409 246 11502.34 49.85 56872.31 88888.00 2018-09-03 17:25:50.909 246 11502.27 49.79 56872.26 88888.00 2018-09-03 17:25:51.409 246 11502.28 49.88 56872.25 88888.00 2018-09-03 17:25:51.909 246 11502.36 49.88 56872.30 88888.00 2018-09-03 17:25:52.409 246 11502.29 49.87 56872.25 88888.00 2018-09-03 17:25:52.909 246 11502.23 49.85 56872.28 88888.00 2018-09-03 17:25:53.409 246 11502.33 49.82 56872.24 88888.00 2018-09-03 17:25:53.909 246 11502.29 49.85 56872.23 88888.00 2018-09-03 17:25:54.909 246 11502.30 49.92 56872.30 88888.00 2018-09-03 17:25:55.409 246 11502.31 49.88 56872.28 88888.00 2018-09-03 17:25:55.909 246 11502.31 49.88 56872.26 88888.00 2018-09-03 17:25:56.409 246 11502.35 49.92 56872.26 88888.00 2018-09-03 17:25:56.909 246 11502.33 49.92 56872.28 88888.00 2018-09-03 17:25:57.409 246 11502.30 49.91 56872.29 88888.00 2018-09-03 17:25:57.909 246 11502.40 49.91 56872.29 88888.00 2018-09-03 17:25:58.409 246 11502.42 49.88 56872.28 88888.00 2018-09-03 17:25:58.909 246 11502.40 49.86 56872.24 88888.00 2018-09-03 17:25:59.409 246 11502.44 49.88 56872.22 88888.00 2018-09-03 17:25:59.909 246 11502.38 49.92 56872.20 88888.00 2018-09-03 17:26:00.409 246 11502.36 49.92 56872.18 88888.00 2018-09-03 17:26:00.909 246 11502.47 49.94 56872.17 88888.00 2018-09-03 17:26:01.409 246 11502.41 49.93 56872.14 88888.00 2018-09-03 17:26:01.909 246 11502.35 49.95 56872.13 88888.00 2018-09-03 17:26:02.409 246 11502.48 49.92 56872.13 88888.00 2018-09-03 17:26:02.909 246 11502.49 49.91 56872.12 88888.00 2018-09-03 17:26:03.409 246 11502.48 49.96 56872.16 88888.00 2018-09-03 17:26:03.909 246 11502.52 49.94 56872.13 88888.00 2018-09-03 17:26:04.409 246 11502.52 49.91 56872.13 88888.00 2018-09-03 17:26:04.909 246 11502.50 49.85 56872.16 88888.00 2018-09-03 17:26:05.409 246 11502.51 49.89 56872.14 88888.00 2018-09-03 17:26:05.909 246 11502.51 49.86 56872.10 88888.00 2018-09-03 17:26:06.409 246 11502.49 49.89 56872.07 88888.00 2018-09-03 17:26:06.909 246 11502.54 49.95 56872.07 88888.00 2018-09-03 17:26:07.409 246 11502.61 49.88 56872.06 88888.00 2018-09-03 17:26:07.909 246 11502.56 49.88 56872.07 88888.00 2018-09-03 17:26:08.409 246 11502.59 49.92 56872.03 88888.00 2018-09-03 17:26:08.909 246 11502.62 49.92 56872.05 88888.00 2018-09-03 17:26:09.409 246 11502.55 49.87 56872.09 88888.00 2018-09-03 17:26:09.909 246 11502.59 49.88 56872.12 88888.00 2018-09-03 17:26:10.409 246 11502.64 49.91 56872.14 88888.00 2018-09-03 17:26:10.909 246 11502.58 50.00 56872.14 88888.00 2018-09-03 17:26:11.409 246 11502.62 50.04 56872.13 88888.00 2018-09-03 17:26:11.909 246 11502.64 50.01 56872.14 88888.00 2018-09-03 17:26:12.409 246 11502.64 49.94 56872.19 88888.00 2018-09-03 17:26:12.909 246 11502.70 49.99 56872.23 88888.00 2018-09-03 17:26:13.409 246 11502.73 49.98 56872.29 88888.00 2018-09-03 17:26:13.909 246 11502.64 49.95 56872.33 88888.00 2018-09-03 17:26:14.909 246 11502.78 50.01 56872.20 88888.00 2018-09-03 17:26:15.409 246 11502.70 50.01 56872.26 88888.00 2018-09-03 17:26:15.909 246 11502.68 50.06 56872.35 88888.00 2018-09-03 17:26:16.409 246 11502.72 50.00 56872.35 88888.00 2018-09-03 17:26:16.909 246 11502.70 49.92 56872.28 88888.00 2018-09-03 17:26:17.409 246 11502.72 49.98 56872.26 88888.00 2018-09-03 17:26:17.909 246 11502.75 49.94 56872.29 88888.00 2018-09-03 17:26:18.409 246 11502.66 49.92 56872.35 88888.00 2018-09-03 17:26:18.909 246 11502.76 50.01 56872.41 88888.00 2018-09-03 17:26:19.409 246 11502.82 50.00 56872.43 88888.00 2018-09-03 17:26:19.909 246 11502.76 50.00 56872.44 88888.00 2018-09-03 17:26:20.409 246 11502.75 50.00 56872.44 88888.00 2018-09-03 17:26:20.909 246 11502.80 49.99 56872.43 88888.00 2018-09-03 17:26:21.409 246 11502.80 49.96 56872.48 88888.00 2018-09-03 17:26:21.909 246 11502.84 49.92 56872.46 88888.00 2018-09-03 17:26:22.409 246 11502.87 49.96 56872.52 88888.00 2018-09-03 17:26:22.909 246 11502.84 50.01 56872.50 88888.00 2018-09-03 17:26:23.409 246 11502.85 50.04 56872.45 88888.00 2018-09-03 17:26:23.909 246 11502.87 50.02 56872.48 88888.00 2018-09-03 17:26:24.409 246 11502.84 50.05 56872.50 88888.00 2018-09-03 17:26:24.909 246 11502.90 50.13 56872.57 88888.00 2018-09-03 17:26:25.409 246 11502.92 50.11 56872.54 88888.00 2018-09-03 17:26:25.909 246 11502.89 50.08 56872.56 88888.00 2018-09-03 17:26:26.409 246 11502.93 50.14 56872.61 88888.00 2018-09-03 17:26:26.909 246 11502.96 50.14 56872.65 88888.00 2018-09-03 17:26:27.409 246 11502.93 50.09 56872.69 88888.00 2018-09-03 17:26:27.909 246 11502.95 50.13 56872.67 88888.00 2018-09-03 17:26:28.409 246 11502.95 50.12 56872.71 88888.00 2018-09-03 17:26:28.909 246 11502.89 50.13 56872.83 88888.00 2018-09-03 17:26:29.409 246 11502.89 50.13 56872.81 88888.00 2018-09-03 17:26:29.909 246 11502.96 50.19 56872.76 88888.00 2018-09-03 17:26:30.409 246 11502.90 50.18 56872.80 88888.00 2018-09-03 17:26:30.909 246 11502.90 50.21 56872.81 88888.00 2018-09-03 17:26:31.409 246 11502.97 50.23 56872.84 88888.00 2018-09-03 17:26:31.909 246 11502.93 50.23 56872.88 88888.00 2018-09-03 17:26:32.409 246 11502.87 50.27 56872.95 88888.00 2018-09-03 17:26:32.909 246 11502.97 50.28 56872.97 88888.00 2018-09-03 17:26:33.409 246 11502.96 50.26 56872.97 88888.00 2018-09-03 17:26:33.909 246 11502.93 50.27 56872.96 88888.00 2018-09-03 17:26:34.409 246 11502.97 50.32 56872.99 88888.00 2018-09-03 17:26:34.909 246 11502.92 50.29 56873.02 88888.00 2018-09-03 17:26:35.409 246 11502.90 50.33 56873.00 88888.00 2018-09-03 17:26:35.909 246 11502.92 50.35 56873.00 88888.00 2018-09-03 17:26:36.409 246 11502.95 50.35 56873.07 88888.00 2018-09-03 17:26:36.909 246 11502.93 50.36 56873.09 88888.00 2018-09-03 17:26:37.409 246 11502.99 50.35 56873.14 88888.00 2018-09-03 17:26:37.909 246 11502.91 50.35 56873.14 88888.00 2018-09-03 17:26:38.409 246 11502.90 50.40 56873.18 88888.00 2018-09-03 17:26:38.909 246 11503.05 50.43 56873.20 88888.00 2018-09-03 17:26:39.409 246 11502.98 50.45 56873.20 88888.00 2018-09-03 17:26:39.910 246 11502.96 50.46 56873.25 88888.00 2018-09-03 17:26:40.410 246 11503.03 50.46 56873.21 88888.00 2018-09-03 17:26:40.910 246 11502.97 50.45 56873.25 88888.00 2018-09-03 17:26:41.410 246 11502.99 50.47 56873.32 88888.00 2018-09-03 17:26:41.910 246 11502.99 50.49 56873.29 88888.00 2018-09-03 17:26:42.410 246 11502.93 50.52 56873.29 88888.00 2018-09-03 17:26:42.910 246 11502.85 50.50 56873.35 88888.00 2018-09-03 17:26:43.410 246 11502.93 50.57 56873.38 88888.00 2018-09-03 17:26:43.910 246 11502.92 50.59 56873.40 88888.00 2018-09-03 17:26:44.410 246 11502.93 50.61 56873.41 88888.00 2018-09-03 17:26:44.910 246 11502.95 50.62 56873.44 88888.00 2018-09-03 17:26:45.410 246 11502.92 50.62 56873.50 88888.00 2018-09-03 17:26:46.410 246 11503.02 50.64 56873.51 88888.00 2018-09-03 17:26:46.910 246 11502.92 50.72 56873.50 88888.00 2018-09-03 17:26:47.410 246 11502.86 50.73 56873.50 88888.00 2018-09-03 17:26:47.910 246 11502.92 50.74 56873.48 88888.00 2018-09-03 17:26:48.410 246 11502.86 50.76 56873.50 88888.00 2018-09-03 17:26:48.910 246 11502.87 50.77 56873.58 88888.00 2018-09-03 17:26:49.410 246 11502.98 50.79 56873.57 88888.00 2018-09-03 17:26:49.910 246 11502.93 50.79 56873.57 88888.00 2018-09-03 17:26:50.410 246 11502.86 50.81 56873.57 88888.00 2018-09-03 17:26:50.910 246 11502.93 50.86 56873.61 88888.00 2018-09-03 17:26:51.410 246 11502.90 50.87 56873.63 88888.00 2018-09-03 17:26:51.910 246 11502.85 50.87 56873.64 88888.00 2018-09-03 17:26:52.410 246 11502.86 50.90 56873.65 88888.00 2018-09-03 17:26:52.910 246 11502.82 50.94 56873.67 88888.00 2018-09-03 17:26:53.410 246 11502.86 50.95 56873.70 88888.00 2018-09-03 17:26:53.910 246 11502.97 50.93 56873.68 88888.00 2018-09-03 17:26:54.410 246 11502.89 50.91 56873.66 88888.00 2018-09-03 17:26:54.910 246 11502.85 51.01 56873.71 88888.00 2018-09-03 17:26:55.410 246 11502.93 51.07 56873.77 88888.00 2018-09-03 17:26:55.910 246 11502.87 51.13 56873.79 88888.00 2018-09-03 17:26:56.410 246 11502.89 51.16 56873.77 88888.00 2018-09-03 17:26:56.910 246 11502.97 51.17 56873.71 88888.00 2018-09-03 17:26:57.410 246 11502.95 51.16 56873.82 88888.00 2018-09-03 17:26:57.910 246 11502.95 51.21 56873.87 88888.00 2018-09-03 17:26:58.410 246 11502.98 51.22 56873.83 88888.00 2018-09-03 17:26:58.910 246 11502.97 51.18 56873.80 88888.00 2018-09-03 17:26:59.410 246 11502.99 51.20 56873.82 88888.00 2018-09-03 17:26:59.910 246 11503.11 51.22 56873.90 88888.00 2018-09-03 17:27:00.410 246 11503.12 51.23 56873.95 88888.00 2018-09-03 17:27:00.910 246 11503.10 51.25 56873.93 88888.00 2018-09-03 17:27:01.410 246 11503.14 51.24 56873.89 88888.00 2018-09-03 17:27:01.910 246 11503.06 51.25 56873.85 88888.00 2018-09-03 17:27:02.410 246 11503.06 51.36 56873.85 88888.00 2018-09-03 17:27:02.910 246 11503.21 51.38 56873.84 88888.00 2018-09-03 17:27:03.410 246 11503.26 51.32 56873.82 88888.00 2018-09-03 17:27:03.910 246 11503.23 51.31 56873.82 88888.00 2018-09-03 17:27:04.410 246 11503.25 51.34 56873.84 88888.00 2018-09-03 17:27:04.910 246 11503.25 51.35 56873.83 88888.00 2018-09-03 17:27:05.410 246 11503.27 51.40 56873.79 88888.00 2018-09-03 17:27:05.910 246 11503.33 51.43 56873.77 88888.00 2018-09-03 17:27:06.410 246 11503.37 51.40 56873.72 88888.00 2018-09-03 17:27:06.910 246 11503.31 51.43 56873.73 88888.00 2018-09-03 17:27:07.410 246 11503.39 51.44 56873.73 88888.00 2018-09-03 17:27:07.910 246 11503.40 51.44 56873.71 88888.00 2018-09-03 17:27:08.410 246 11503.31 51.38 56873.70 88888.00 2018-09-03 17:27:08.910 246 11503.40 51.41 56873.72 88888.00 2018-09-03 17:27:09.410 246 11503.45 51.47 56873.73 88888.00 2018-09-03 17:27:09.910 246 11503.38 51.54 56873.77 88888.00 2018-09-03 17:27:10.410 246 11503.42 51.48 56873.71 88888.00 2018-09-03 17:27:10.910 246 11503.41 51.44 56873.65 88888.00 2018-09-03 17:27:11.410 246 11503.45 51.50 56873.67 88888.00 2018-09-03 17:27:11.910 246 11503.48 51.51 56873.73 88888.00 2018-09-03 17:27:12.410 246 11503.44 51.56 56873.77 88888.00 2018-09-03 17:27:12.910 246 11503.39 51.52 56873.66 88888.00 2018-09-03 17:27:13.410 246 11503.45 51.51 56873.61 88888.00 2018-09-03 17:27:13.910 246 11503.48 51.58 56873.68 88888.00 2018-09-03 17:27:14.410 246 11503.47 51.63 56873.76 88888.00 2018-09-03 17:27:14.910 246 11503.46 51.59 56873.73 88888.00 2018-09-03 17:27:15.410 246 11503.45 51.54 56873.66 88888.00 2018-09-03 17:27:15.910 246 11503.31 51.57 56873.65 88888.00 2018-09-03 17:27:16.410 246 11503.44 51.68 56873.68 88888.00 2018-09-03 17:27:16.910 246 11503.49 51.65 56873.66 88888.00 2018-09-03 17:27:17.410 246 11503.48 51.59 56873.63 88888.00 2018-09-03 17:27:17.910 246 11503.42 51.56 56873.59 88888.00 2018-09-03 17:27:18.410 246 11503.35 51.58 56873.54 88888.00 2018-09-03 17:27:18.910 246 11503.34 51.63 56873.59 88888.00 2018-09-03 17:27:19.410 246 11503.53 51.65 56873.63 88888.00 2018-09-03 17:27:19.910 246 11503.55 51.63 56873.59 88888.00 2018-09-03 17:27:20.410 246 11503.45 51.63 56873.57 88888.00 2018-09-03 17:27:20.910 246 11503.45 51.74 56873.55 88888.00 2018-09-03 17:27:21.410 246 11503.55 51.77 56873.54 88888.00 2018-09-03 17:27:21.910 246 11503.49 51.64 56873.53 88888.00 2018-09-03 17:27:22.410 246 11503.47 51.59 56873.54 88888.00 2018-09-03 17:27:22.910 246 11503.49 51.65 56873.54 88888.00 2018-09-03 17:27:23.410 246 11503.52 51.75 56873.61 88888.00 2018-09-03 17:27:23.910 246 11503.55 51.74 56873.64 88888.00 2018-09-03 17:27:24.410 246 11503.56 51.68 56873.54 88888.00 2018-09-03 17:27:24.910 246 11503.45 51.63 56873.51 88888.00 2018-09-03 17:27:25.410 246 11503.56 51.71 56873.55 88888.00 2018-09-03 17:27:25.910 246 11503.62 51.77 56873.67 88888.00 2018-09-03 17:27:26.410 246 11503.58 51.76 56873.65 88888.00 2018-09-03 17:27:26.910 246 11503.59 51.77 56873.64 88888.00 2018-09-03 17:27:27.910 246 11503.55 51.79 56873.73 88888.00 2018-09-03 17:27:28.410 246 11503.63 51.84 56873.73 88888.00 2018-09-03 17:27:28.910 246 11503.63 51.84 56873.71 88888.00 2018-09-03 17:27:29.410 246 11503.54 51.84 56873.72 88888.00 2018-09-03 17:27:29.910 246 11503.55 51.84 56873.68 88888.00 2018-09-03 17:27:30.410 246 11503.67 51.89 56873.76 88888.00 2018-09-03 17:27:30.910 246 11503.61 51.91 56873.78 88888.00 2018-09-03 17:27:31.410 246 11503.58 51.91 56873.73 88888.00 2018-09-03 17:27:31.910 246 11503.60 51.89 56873.72 88888.00 2018-09-03 17:27:32.410 246 11503.59 51.93 56873.73 88888.00 2018-09-03 17:27:32.910 246 11503.63 52.00 56873.77 88888.00 2018-09-03 17:27:33.410 246 11503.68 51.96 56873.79 88888.00 2018-09-03 17:27:33.910 246 11503.61 51.95 56873.79 88888.00 2018-09-03 17:27:34.410 246 11503.56 52.00 56873.77 88888.00 2018-09-03 17:27:34.910 246 11503.63 52.02 56873.83 88888.00 2018-09-03 17:27:35.410 246 11503.65 51.98 56873.86 88888.00 2018-09-03 17:27:35.910 246 11503.62 51.96 56873.78 88888.00 2018-09-03 17:27:36.410 246 11503.62 51.95 56873.78 88888.00 2018-09-03 17:27:36.910 246 11503.55 51.99 56873.76 88888.00 2018-09-03 17:27:37.410 246 11503.63 52.06 56873.80 88888.00 2018-09-03 17:27:37.910 246 11503.70 52.08 56873.89 88888.00 2018-09-03 17:27:38.410 246 11503.59 52.03 56873.91 88888.00 2018-09-03 17:27:38.910 246 11503.54 52.03 56873.90 88888.00 2018-09-03 17:27:39.410 246 11503.58 52.08 56873.90 88888.00 2018-09-03 17:27:39.910 246 11503.52 52.09 56873.89 88888.00 2018-09-03 17:27:40.410 246 11503.51 52.06 56873.99 88888.00 2018-09-03 17:27:40.910 246 11503.52 52.06 56873.96 88888.00 2018-09-03 17:27:41.410 246 11503.47 52.10 56873.97 88888.00 2018-09-03 17:27:41.910 246 11503.52 52.16 56874.02 88888.00 2018-09-03 17:27:42.410 246 11503.52 52.15 56874.08 88888.00 2018-09-03 17:27:42.910 246 11503.38 52.11 56874.08 88888.00 2018-09-03 17:27:43.410 246 11503.34 52.15 56874.03 88888.00 2018-09-03 17:27:43.910 246 11503.34 52.12 56874.00 88888.00 2018-09-03 17:27:44.410 246 11503.37 52.16 56874.03 88888.00 2018-09-03 17:27:44.910 246 11503.34 52.22 56874.16 88888.00 2018-09-03 17:27:45.910 246 11503.24 52.22 56874.18 88888.00 2018-09-03 17:27:46.410 246 11503.26 52.26 56874.23 88888.00 2018-09-03 17:27:46.910 246 11503.32 52.31 56874.31 88888.00 2018-09-03 17:27:47.410 246 11503.26 52.31 56874.35 88888.00 2018-09-03 17:27:47.910 246 11503.26 52.29 56874.35 88888.00 2018-09-03 17:27:48.410 246 11503.26 52.30 56874.35 88888.00 2018-09-03 17:27:48.910 246 11503.18 52.37 56874.42 88888.00 2018-09-03 17:27:49.410 246 11503.23 52.42 56874.55 88888.00 2018-09-03 17:27:49.910 246 11503.28 52.39 56874.61 88888.00 2018-09-03 17:27:50.410 246 11503.13 52.38 56874.62 88888.00 2018-09-03 17:27:50.910 246 11503.07 52.44 56874.67 88888.00 2018-09-03 17:27:51.410 246 11503.13 52.49 56874.69 88888.00 2018-09-03 17:27:51.910 246 11503.12 52.50 56874.73 88888.00 2018-09-03 17:27:52.410 246 11503.00 52.50 56874.80 88888.00 2018-09-03 17:27:52.910 246 11503.02 52.51 56874.85 88888.00 2018-09-03 17:27:53.410 246 11502.96 52.60 56874.85 88888.00 2018-09-03 17:27:53.910 246 11502.89 52.67 56874.89 88888.00 2018-09-03 17:27:54.410 246 11502.92 52.66 56874.98 88888.00 2018-09-03 17:27:54.910 246 11502.83 52.66 56875.09 88888.00 2018-09-03 17:27:55.410 246 11502.76 52.70 56875.13 88888.00 2018-09-03 17:27:55.910 246 11502.85 52.77 56875.18 88888.00 2018-09-03 17:27:56.410 246 11502.83 52.83 56875.21 88888.00 2018-09-03 17:27:56.910 246 11502.84 52.85 56875.30 88888.00 2018-09-03 17:27:57.410 246 11502.84 52.85 56875.41 88888.00 2018-09-03 17:27:57.910 246 11502.76 52.87 56875.45 88888.00 2018-09-03 17:27:58.410 246 11502.71 52.99 56875.45 88888.00 2018-09-03 17:27:58.910 246 11502.72 53.00 56875.51 88888.00 2018-09-03 17:27:59.410 246 11502.65 52.93 56875.54 88888.00 2018-09-03 17:27:59.910 246 11502.56 52.99 56875.58 88888.00 2018-09-03 17:28:00.410 246 11502.55 53.05 56875.64 88888.00 2018-09-03 17:28:00.910 246 11502.50 53.12 56875.70 88888.00 2018-09-03 17:28:01.410 246 11502.49 53.18 56875.75 88888.00 2018-09-03 17:28:01.910 246 11502.44 53.14 56875.79 88888.00 2018-09-03 17:28:02.410 246 11502.37 53.15 56875.82 88888.00 2018-09-03 17:28:02.910 246 11502.38 53.21 56875.84 88888.00 2018-09-03 17:28:03.410 246 11502.44 53.26 56875.95 88888.00 2018-09-03 17:28:03.910 246 11502.37 53.29 56876.04 88888.00 2018-09-03 17:28:04.410 246 11502.28 53.28 56876.04 88888.00 2018-09-03 17:28:04.910 246 11502.30 53.31 56876.05 88888.00 2018-09-03 17:28:05.410 246 11502.21 53.33 56876.04 88888.00 2018-09-03 17:28:05.910 246 11502.20 53.38 56876.09 88888.00 2018-09-03 17:28:06.410 246 11502.17 53.38 56876.03 88888.00 2018-09-03 17:28:06.910 246 11502.14 53.39 56876.12 88888.00 2018-09-03 17:28:07.410 246 11502.05 53.45 56876.15 88888.00 2018-09-03 17:28:07.910 246 11502.03 53.53 56876.23 88888.00 2018-09-03 17:28:08.410 246 11501.98 53.47 56876.21 88888.00 2018-09-03 17:28:09.410 246 11501.87 53.48 56876.27 88888.00 2018-09-03 17:28:09.910 246 11501.80 53.49 56876.27 88888.00 2018-09-03 17:28:10.410 246 11501.79 53.52 56876.33 88888.00 2018-09-03 17:28:10.910 246 11501.80 53.48 56876.33 88888.00 2018-09-03 17:28:11.410 246 11501.70 53.49 56876.29 88888.00 2018-09-03 17:28:11.910 246 11501.59 53.51 56876.28 88888.00 2018-09-03 17:28:12.410 246 11501.61 53.49 56876.28 88888.00 2018-09-03 17:28:12.910 246 11501.54 53.43 56876.26 88888.00 2018-09-03 17:28:13.410 246 11501.45 53.48 56876.28 88888.00 2018-09-03 17:28:13.910 246 11501.48 53.52 56876.27 88888.00 2018-09-03 17:28:14.410 246 11501.46 53.45 56876.23 88888.00 2018-09-03 17:28:14.910 246 11501.39 53.61 56876.28 88888.00 2018-09-03 17:28:15.410 246 11501.43 53.61 56876.21 88888.00 2018-09-03 17:28:15.910 246 11501.32 53.52 56876.24 88888.00 2018-09-03 17:28:16.410 246 11501.27 53.60 56876.22 88888.00 2018-09-03 17:28:16.910 246 11501.36 53.62 56876.29 88888.00 2018-09-03 17:28:17.410 246 11501.30 53.58 56876.27 88888.00 2018-09-03 17:28:17.910 246 11501.22 53.54 56876.22 88888.00 2018-09-03 17:28:18.410 246 11501.24 53.54 56876.20 88888.00 2018-09-03 17:28:19.410 246 11501.15 53.67 56876.22 88888.00 2018-09-03 17:28:19.910 246 11501.20 53.63 56876.21 88888.00 2018-09-03 17:28:20.410 246 11501.13 53.61 56876.16 88888.00 2018-09-03 17:28:20.910 246 11501.19 53.72 56876.20 88888.00 2018-09-03 17:28:21.410 246 11501.24 53.74 56876.26 88888.00 2018-09-03 17:28:21.910 246 11501.19 53.72 56876.26 88888.00 2018-09-03 17:28:22.410 246 11501.11 53.75 56876.26 88888.00 2018-09-03 17:28:22.910 246 11501.20 53.76 56876.31 88888.00 2018-09-03 17:28:23.410 246 11501.20 53.75 56876.31 88888.00 2018-09-03 17:28:23.910 246 11501.26 53.79 56876.35 88888.00 2018-09-03 17:28:24.410 246 11501.30 53.87 56876.30 88888.00 2018-09-03 17:28:24.910 246 11501.23 53.85 56876.29 88888.00 2018-09-03 17:28:25.410 246 11501.20 53.86 56876.27 88888.00 2018-09-03 17:28:25.910 246 11501.24 53.85 56876.26 88888.00 2018-09-03 17:28:26.410 246 11501.27 53.89 56876.31 88888.00 2018-09-03 17:28:26.910 246 11501.29 53.90 56876.29 88888.00 2018-09-03 17:28:27.410 246 11501.30 53.93 56876.29 88888.00 2018-09-03 17:28:27.910 246 11501.30 53.96 56876.29 88888.00 2018-09-03 17:28:28.410 246 11501.36 54.01 56876.27 88888.00 2018-09-03 17:28:28.910 246 11501.40 54.01 56876.26 88888.00 2018-09-03 17:28:29.410 246 11501.36 53.97 56876.26 88888.00 2018-09-03 17:28:29.910 246 11501.29 54.01 56876.23 88888.00 2018-09-03 17:28:30.410 246 11501.34 54.06 56876.18 88888.00 2018-09-03 17:28:30.910 246 11501.39 54.09 56876.22 88888.00 2018-09-03 17:28:31.410 246 11501.39 54.11 56876.22 88888.00 2018-09-03 17:28:31.910 246 11501.44 54.06 56876.27 88888.00 2018-09-03 17:28:32.410 246 11501.40 54.07 56876.24 88888.00 2018-09-03 17:28:32.910 246 11501.48 54.15 56876.28 88888.00 2018-09-03 17:28:33.410 246 11501.54 54.24 56876.26 88888.00 2018-09-03 17:28:33.910 246 11501.51 54.24 56876.26 88888.00 2018-09-03 17:28:34.410 246 11501.53 54.28 56876.24 88888.00 2018-09-03 17:28:34.910 246 11501.61 54.35 56876.24 88888.00 2018-09-03 17:28:35.410 246 11501.59 54.38 56876.23 88888.00 2018-09-03 17:28:35.910 246 11501.54 54.37 56876.24 88888.00 2018-09-03 17:28:36.410 246 11501.65 54.37 56876.28 88888.00 2018-09-03 17:28:36.910 246 11501.64 54.37 56876.33 88888.00 2018-09-03 17:28:37.410 246 11501.59 54.48 56876.30 88888.00 2018-09-03 17:28:37.910 246 11501.72 54.54 56876.39 88888.00 2018-09-03 17:28:38.410 246 11501.77 54.54 56876.39 88888.00 2018-09-03 17:28:38.910 246 11501.72 54.57 56876.44 88888.00 2018-09-03 17:28:39.410 246 11501.80 54.57 56876.47 88888.00 2018-09-03 17:28:39.910 246 11501.86 54.63 56876.52 88888.00 2018-09-03 17:28:40.410 246 11501.91 54.70 56876.58 88888.00 2018-09-03 17:28:40.910 246 11502.00 54.70 56876.61 88888.00 2018-09-03 17:28:41.410 246 11502.05 54.70 56876.60 88888.00 2018-09-03 17:28:41.910 246 11501.99 54.72 56876.58 88888.00 2018-09-03 17:28:42.410 246 11502.10 54.78 56876.67 88888.00 2018-09-03 17:28:42.910 246 11502.14 54.83 56876.71 88888.00 2018-09-03 17:28:43.410 246 11502.07 54.91 56876.75 88888.00 2018-09-03 17:28:43.910 246 11502.15 54.92 56876.79 88888.00 2018-09-03 17:28:44.410 246 11502.16 54.92 56876.81 88888.00 2018-09-03 17:28:44.910 246 11502.14 55.01 56876.88 88888.00 2018-09-03 17:28:45.410 246 11502.19 54.99 56876.91 88888.00 2018-09-03 17:28:45.910 246 11502.21 54.98 56876.82 88888.00 2018-09-03 17:28:46.410 246 11502.20 55.01 56876.85 88888.00 2018-09-03 17:28:46.910 246 11502.28 55.05 56876.89 88888.00 2018-09-03 17:28:47.410 246 11502.34 55.09 56876.85 88888.00 2018-09-03 17:28:47.910 246 11502.31 55.11 56876.85 88888.00 2018-09-03 17:28:48.410 246 11502.40 55.08 56876.84 88888.00 2018-09-03 17:28:48.910 246 11502.40 55.03 56876.75 88888.00 2018-09-03 17:28:49.410 246 11502.37 55.05 56876.76 88888.00 2018-09-03 17:28:49.910 246 11502.45 55.15 56876.79 88888.00 2018-09-03 17:28:50.910 246 11502.49 55.18 56876.78 88888.00 2018-09-03 17:28:51.410 246 11502.51 55.19 56876.76 88888.00 2018-09-03 17:28:51.910 246 11502.54 55.12 56876.73 88888.00 2018-09-03 17:28:52.410 246 11502.52 55.17 56876.68 88888.00 2018-09-03 17:28:52.910 246 11502.58 55.18 56876.62 88888.00 2018-09-03 17:28:53.410 246 11502.59 55.19 56876.56 88888.00 2018-09-03 17:28:53.910 246 11502.59 55.22 56876.44 88888.00 2018-09-03 17:28:54.410 246 11502.69 55.22 56876.35 88888.00 2018-09-03 17:28:54.910 246 11502.72 55.18 56876.37 88888.00 2018-09-03 17:28:55.410 246 11502.69 55.22 56876.34 88888.00 2018-09-03 17:28:55.910 246 11502.79 55.29 56876.28 88888.00 2018-09-03 17:28:56.410 246 11502.80 55.31 56876.29 88888.00 2018-09-03 17:28:56.910 246 11502.77 55.30 56876.27 88888.00 2018-09-03 17:28:57.410 246 11502.79 55.26 56876.22 88888.00 2018-09-03 17:28:57.910 246 11502.83 55.28 56876.23 88888.00 2018-09-03 17:28:58.410 246 11502.82 55.31 56876.18 88888.00 2018-09-03 17:28:58.910 246 11502.84 55.30 56876.16 88888.00 2018-09-03 17:28:59.410 246 11502.86 55.31 56876.17 88888.00 2018-09-03 17:28:59.910 246 11502.82 55.36 56876.17 88888.00 2018-09-03 17:29:00.910 246 11502.87 55.32 56876.09 88888.00 2018-09-03 17:29:01.410 246 11502.83 55.32 56876.07 88888.00 2018-09-03 17:29:01.910 246 11502.91 55.32 56875.97 88888.00 2018-09-03 17:29:02.410 246 11502.90 55.32 56875.88 88888.00 2018-09-03 17:29:02.910 246 11502.85 55.31 56875.85 88888.00 2018-09-03 17:29:03.410 246 11502.90 55.33 56875.82 88888.00 2018-09-03 17:29:03.910 246 11502.97 55.33 56875.75 88888.00 2018-09-03 17:29:04.410 246 11502.91 55.28 56875.70 88888.00 2018-09-03 17:29:04.910 246 11502.92 55.29 56875.66 88888.00 2018-09-03 17:29:05.410 246 11502.95 55.28 56875.64 88888.00 2018-09-03 17:29:05.911 246 11502.86 55.26 56875.53 88888.00 2018-09-03 17:29:06.411 246 11502.86 55.29 56875.49 88888.00 2018-09-03 17:29:06.911 246 11502.83 55.24 56875.38 88888.00 2018-09-03 17:29:07.411 246 11502.79 55.21 56875.26 88888.00 2018-09-03 17:29:07.911 246 11502.83 55.12 56875.14 88888.00 2018-09-03 17:29:08.411 246 11502.80 55.04 56875.14 88888.00 2018-09-03 17:29:08.911 246 11502.73 55.12 56875.07 88888.00 2018-09-03 17:29:09.411 246 11502.76 55.12 56874.95 88888.00 2018-09-03 17:29:09.911 246 11502.80 55.08 56874.82 88888.00 2018-09-03 17:29:10.411 246 11502.71 55.06 56874.70 88888.00 2018-09-03 17:29:10.911 246 11502.75 55.12 56874.66 88888.00 2018-09-03 17:29:11.411 246 11502.78 55.08 56874.56 88888.00 2018-09-03 17:29:11.911 246 11502.72 54.99 56874.47 88888.00 2018-09-03 17:29:12.411 246 11502.73 54.97 56874.45 88888.00 2018-09-03 17:29:12.911 246 11502.79 54.96 56874.34 88888.00 2018-09-03 17:29:13.411 246 11502.79 54.90 56874.21 88888.00 2018-09-03 17:29:13.911 246 11502.85 54.89 56874.16 88888.00 2018-09-03 17:29:14.411 246 11502.91 54.91 56874.11 88888.00 2018-09-03 17:29:14.911 246 11502.83 54.91 56873.98 88888.00 2018-09-03 17:29:15.411 246 11502.87 54.85 56873.86 88888.00 2018-09-03 17:29:15.911 246 11502.90 54.87 56873.83 88888.00 2018-09-03 17:29:16.411 246 11502.85 54.84 56873.74 88888.00 2018-09-03 17:29:16.911 246 11502.84 54.87 56873.63 88888.00 2018-09-03 17:29:17.411 246 11502.90 54.82 56873.59 88888.00 2018-09-03 17:29:17.911 246 11502.96 54.81 56873.57 88888.00 2018-09-03 17:29:18.411 246 11503.03 54.83 56873.52 88888.00 2018-09-03 17:29:18.911 246 11503.11 54.78 56873.41 88888.00 2018-09-03 17:29:19.411 246 11503.06 54.74 56873.33 88888.00 2018-09-03 17:29:19.911 246 11503.07 54.75 56873.25 88888.00 2018-09-03 17:29:20.411 246 11503.13 54.78 56873.19 88888.00 2018-09-03 17:29:20.911 246 11503.12 54.78 56873.12 88888.00 2018-09-03 17:29:21.411 246 11503.19 54.79 56873.05 88888.00 2018-09-03 17:29:21.911 246 11503.26 54.72 56873.02 88888.00 2018-09-03 17:29:22.411 246 11503.24 54.69 56872.96 88888.00 2018-09-03 17:29:22.911 246 11503.30 54.75 56872.97 88888.00 2018-09-03 17:29:23.411 246 11503.38 54.77 56872.91 88888.00 2018-09-03 17:29:23.911 246 11503.40 54.70 56872.81 88888.00 2018-09-03 17:29:24.411 246 11503.49 54.68 56872.75 88888.00 2018-09-03 17:29:24.911 246 11503.59 54.69 56872.62 88888.00 2018-09-03 17:29:25.411 246 11503.62 54.74 56872.56 88888.00 2018-09-03 17:29:25.911 246 11503.69 54.72 56872.50 88888.00 2018-09-03 17:29:26.411 246 11503.80 54.74 56872.48 88888.00 2018-09-03 17:29:26.911 246 11503.77 54.71 56872.43 88888.00 2018-09-03 17:29:27.411 246 11503.82 54.70 56872.35 88888.00 2018-09-03 17:29:27.911 246 11503.94 54.68 56872.24 88888.00 2018-09-03 17:29:28.411 246 11503.91 54.70 56872.18 88888.00 2018-09-03 17:29:28.911 246 11503.94 54.70 56872.13 88888.00 2018-09-03 17:29:29.411 246 11504.14 54.64 56872.06 88888.00 2018-09-03 17:29:29.911 246 11504.19 54.60 56872.01 88888.00 2018-09-03 17:29:30.411 246 11504.29 54.67 56871.93 88888.00 2018-09-03 17:29:30.911 246 11504.39 54.63 56871.82 88888.00 2018-09-03 17:29:31.411 246 11504.36 54.63 56871.75 88888.00 2018-09-03 17:29:32.411 246 11504.59 54.65 56871.60 88888.00 2018-09-03 17:29:32.911 246 11504.51 54.62 56871.54 88888.00 2018-09-03 17:29:33.411 246 11504.62 54.58 56871.54 88888.00 2018-09-03 17:29:33.911 246 11504.72 54.58 56871.48 88888.00 2018-09-03 17:29:34.411 246 11504.74 54.56 56871.36 88888.00 2018-09-03 17:29:34.911 246 11504.76 54.53 56871.34 88888.00 2018-09-03 17:29:35.411 246 11504.88 54.50 56871.27 88888.00 2018-09-03 17:29:35.911 246 11504.87 54.47 56871.21 88888.00 2018-09-03 17:29:36.411 246 11504.88 54.44 56871.17 88888.00 2018-09-03 17:29:36.911 246 11505.02 54.42 56871.06 88888.00 2018-09-03 17:29:37.411 246 11505.04 54.38 56871.04 88888.00 2018-09-03 17:29:37.911 246 11505.06 54.40 56871.01 88888.00 2018-09-03 17:29:38.411 246 11505.15 54.38 56870.90 88888.00 2018-09-03 17:29:38.911 246 11505.13 54.34 56870.84 88888.00 2018-09-03 17:29:39.411 246 11505.21 54.38 56870.79 88888.00 2018-09-03 17:29:39.911 246 11505.28 54.34 56870.75 88888.00 2018-09-03 17:29:40.411 246 11505.23 54.31 56870.62 88888.00 2018-09-03 17:29:40.911 246 11505.26 54.29 56870.52 88888.00 2018-09-03 17:29:41.411 246 11505.35 54.26 56870.42 88888.00 2018-09-03 17:29:42.411 246 11505.40 54.20 56870.26 88888.00 2018-09-03 17:29:42.911 246 11505.49 54.14 56870.17 88888.00 2018-09-03 17:29:43.411 246 11505.47 54.11 56870.08 88888.00 2018-09-03 17:29:43.911 246 11505.51 54.11 56869.95 88888.00 2018-09-03 17:29:44.411 246 11505.63 54.09 56869.86 88888.00 2018-09-03 17:29:44.911 246 11505.66 54.06 56869.76 88888.00 2018-09-03 17:29:45.411 246 11505.71 54.02 56869.69 88888.00 2018-09-03 17:29:45.911 246 11505.76 53.97 56869.66 88888.00 2018-09-03 17:29:46.411 246 11505.75 53.88 56869.54 88888.00 2018-09-03 17:29:46.911 246 11505.80 53.85 56869.38 88888.00 2018-09-03 17:29:47.411 246 11505.92 53.85 56869.28 88888.00 2018-09-03 17:29:47.911 246 11505.94 53.83 56869.20 88888.00 2018-09-03 17:29:48.411 246 11505.90 53.77 56869.09 88888.00 2018-09-03 17:29:48.911 246 11506.02 53.74 56868.93 88888.00 2018-09-03 17:29:49.411 246 11506.04 53.67 56868.80 88888.00 2018-09-03 17:29:49.911 246 11506.04 53.58 56868.67 88888.00 2018-09-03 17:29:50.411 246 11506.06 53.56 56868.61 88888.00 2018-09-03 17:29:50.911 246 11506.09 53.52 56868.47 88888.00 2018-09-03 17:29:51.411 246 11506.16 53.51 56868.37 88888.00 2018-09-03 17:29:51.911 246 11506.24 53.43 56868.24 88888.00 2018-09-03 17:29:52.411 246 11506.26 53.36 56868.08 88888.00 2018-09-03 17:29:52.911 246 11506.31 53.32 56868.02 88888.00 2018-09-03 17:29:53.411 246 11506.41 53.29 56867.95 88888.00 2018-09-03 17:29:53.911 246 11506.43 53.22 56867.88 88888.00 2018-09-03 17:29:54.411 246 11506.41 53.11 56867.80 88888.00 2018-09-03 17:29:54.911 246 11506.48 53.11 56867.68 88888.00 2018-09-03 17:29:55.411 246 11506.51 53.04 56867.53 88888.00 2018-09-03 17:29:55.911 246 11506.58 52.98 56867.47 88888.00 2018-09-03 17:29:56.411 246 11506.62 52.98 56867.31 88888.00 2018-09-03 17:29:56.911 246 11506.68 52.91 56867.22 88888.00 2018-09-03 17:29:57.411 246 11506.71 52.91 56867.07 88888.00 2018-09-03 17:29:57.911 246 11506.81 52.92 56866.98 88888.00 2018-09-03 17:29:58.411 246 11506.81 52.86 56866.96 88888.00 2018-09-03 17:29:58.911 246 11506.79 52.86 56866.91 88888.00 2018-09-03 17:29:59.411 246 11506.89 52.81 56866.76 88888.00 2018-09-03 17:29:59.911 246 11506.88 52.71 56866.72 88888.00 2018-09-03 17:30:00.411 246 11506.90 52.67 56866.65 88888.00 2018-09-03 17:30:00.911 246 11507.02 52.60 56866.61 88888.00 2018-09-03 17:30:01.411 246 11507.02 52.54 56866.55 88888.00 2018-09-03 17:30:01.911 246 11507.03 52.58 56866.49 88888.00 2018-09-03 17:30:02.411 246 11507.16 52.53 56866.44 88888.00 2018-09-03 17:30:02.911 246 11507.17 52.49 56866.41 88888.00 2018-09-03 17:30:03.411 246 11507.16 52.45 56866.40 88888.00 2018-09-03 17:30:03.911 246 11507.23 52.50 56866.38 88888.00 2018-09-03 17:30:04.411 246 11507.23 52.51 56866.35 88888.00 2018-09-03 17:30:04.911 246 11507.24 52.45 56866.32 88888.00 2018-09-03 17:30:05.411 246 11507.35 52.43 56866.34 88888.00 2018-09-03 17:30:05.911 246 11507.36 52.44 56866.29 88888.00 2018-09-03 17:30:06.411 246 11507.37 52.46 56866.27 88888.00 2018-09-03 17:30:06.911 246 11507.50 52.46 56866.27 88888.00 2018-09-03 17:30:07.411 246 11507.48 52.45 56866.29 88888.00 2018-09-03 17:30:07.911 246 11507.50 52.47 56866.30 88888.00 2018-09-03 17:30:08.411 246 11507.58 52.46 56866.36 88888.00 2018-09-03 17:30:08.911 246 11507.51 52.42 56866.42 88888.00 2018-09-03 17:30:09.411 246 11507.52 52.43 56866.49 88888.00 2018-09-03 17:30:09.911 246 11507.64 52.49 56866.53 88888.00 2018-09-03 17:30:10.411 246 11507.63 52.47 56866.57 88888.00 2018-09-03 17:30:10.911 246 11507.57 52.43 56866.62 88888.00 2018-09-03 17:30:11.411 246 11507.63 52.42 56866.65 88888.00 2018-09-03 17:30:11.911 246 11507.65 52.46 56866.73 88888.00 2018-09-03 17:30:12.411 246 11507.64 52.49 56866.77 88888.00 2018-09-03 17:30:12.911 246 11507.72 52.46 56866.83 88888.00 2018-09-03 17:30:13.911 246 11507.78 52.51 56867.00 88888.00 2018-09-03 17:30:14.411 246 11507.86 52.53 56867.06 88888.00 2018-09-03 17:30:14.911 246 11507.91 52.57 56867.09 88888.00 2018-09-03 17:30:15.411 246 11507.92 52.63 56867.11 88888.00 2018-09-03 17:30:15.911 246 11507.93 52.63 56867.21 88888.00 2018-09-03 17:30:16.411 246 11507.92 52.61 56867.30 88888.00 2018-09-03 17:30:16.911 246 11507.92 52.59 56867.42 88888.00 2018-09-03 17:30:17.411 246 11507.96 52.57 56867.45 88888.00 2018-09-03 17:30:17.911 246 11508.01 52.61 56867.48 88888.00 2018-09-03 17:30:18.411 246 11508.03 52.65 56867.56 88888.00 2018-09-03 17:30:18.911 246 11508.08 52.67 56867.57 88888.00 2018-09-03 17:30:19.411 246 11508.01 52.66 56867.71 88888.00 2018-09-03 17:30:19.911 246 11508.01 52.73 56867.84 88888.00 2018-09-03 17:30:20.411 246 11508.14 52.75 56867.82 88888.00 2018-09-03 17:30:20.911 246 11508.18 52.73 56867.84 88888.00 2018-09-03 17:30:21.411 246 11508.12 52.74 56867.89 88888.00 2018-09-03 17:30:21.911 246 11508.17 52.78 56868.02 88888.00 2018-09-03 17:30:22.411 246 11508.15 52.78 56868.07 88888.00 2018-09-03 17:30:22.911 246 11508.18 52.77 56868.12 88888.00 2018-09-03 17:30:23.911 246 11508.27 52.85 56868.26 88888.00 2018-09-03 17:30:24.411 246 11508.24 52.84 56868.31 88888.00 2018-09-03 17:30:24.911 246 11508.29 52.86 56868.37 88888.00 2018-09-03 17:30:25.411 246 11508.29 52.91 56868.41 88888.00 2018-09-03 17:30:25.911 246 11508.27 52.91 56868.46 88888.00 2018-09-03 17:30:26.411 246 11508.27 52.92 56868.51 88888.00 2018-09-03 17:30:26.911 246 11508.35 52.92 56868.53 88888.00 2018-09-03 17:30:27.411 246 11508.38 52.98 56868.56 88888.00 2018-09-03 17:30:27.911 246 11508.45 53.02 56868.59 88888.00 2018-09-03 17:30:28.411 246 11508.52 52.99 56868.66 88888.00 2018-09-03 17:30:28.911 246 11508.44 52.99 56868.69 88888.00 2018-09-03 17:30:29.411 246 11508.47 53.01 56868.72 88888.00 2018-09-03 17:30:29.911 246 11508.54 53.01 56868.78 88888.00 2018-09-03 17:30:30.411 246 11508.56 53.01 56868.88 88888.00 2018-09-03 17:30:30.911 246 11508.60 53.04 56868.85 88888.00 2018-09-03 17:30:31.411 246 11508.63 53.09 56868.90 88888.00 2018-09-03 17:30:31.911 246 11508.59 53.13 56868.99 88888.00 2018-09-03 17:30:32.411 246 11508.67 53.15 56869.03 88888.00 2018-09-03 17:30:32.911 246 11508.68 53.14 56869.06 88888.00 2018-09-03 17:30:33.411 246 11508.59 53.13 56869.11 88888.00 2018-09-03 17:30:33.911 246 11508.61 53.18 56869.17 88888.00 2018-09-03 17:30:34.411 246 11508.68 53.19 56869.22 88888.00 2018-09-03 17:30:34.911 246 11508.74 53.26 56869.24 88888.00 2018-09-03 17:30:35.411 246 11508.74 53.29 56869.24 88888.00 2018-09-03 17:30:35.911 246 11508.80 53.35 56869.22 88888.00 2018-09-03 17:30:36.411 246 11508.75 53.38 56869.34 88888.00 2018-09-03 17:30:36.911 246 11508.88 53.39 56869.40 88888.00 2018-09-03 17:30:37.411 246 11508.91 53.35 56869.42 88888.00 2018-09-03 17:30:37.911 246 11508.94 53.31 56869.40 88888.00 2018-09-03 17:30:38.411 246 11508.97 53.34 56869.44 88888.00 2018-09-03 17:30:38.911 246 11509.01 53.38 56869.46 88888.00 2018-09-03 17:30:39.411 246 11509.04 53.36 56869.43 88888.00 2018-09-03 17:30:39.911 246 11509.08 53.39 56869.46 88888.00 2018-09-03 17:30:40.411 246 11509.11 53.38 56869.44 88888.00 2018-09-03 17:30:40.911 246 11509.07 53.45 56869.55 88888.00 2018-09-03 17:30:41.411 246 11509.07 53.51 56869.60 88888.00 2018-09-03 17:30:41.911 246 11509.14 53.48 56869.59 88888.00 2018-09-03 17:30:42.411 246 11509.11 53.45 56869.55 88888.00 2018-09-03 17:30:42.911 246 11509.11 53.51 56869.52 88888.00 2018-09-03 17:30:43.411 246 11509.21 53.47 56869.52 88888.00 2018-09-03 17:30:43.911 246 11509.22 53.53 56869.56 88888.00 2018-09-03 17:30:44.411 246 11509.29 53.54 56869.48 88888.00 2018-09-03 17:30:44.911 246 11509.28 53.47 56869.47 88888.00 2018-09-03 17:30:45.411 246 11509.23 53.52 56869.47 88888.00 2018-09-03 17:30:45.911 246 11509.32 53.56 56869.48 88888.00 2018-09-03 17:30:46.411 246 11509.36 53.61 56869.47 88888.00 2018-09-03 17:30:46.911 246 11509.33 53.58 56869.48 88888.00 2018-09-03 17:30:47.411 246 11509.32 53.59 56869.49 88888.00 2018-09-03 17:30:47.911 246 11509.37 53.58 56869.46 88888.00 2018-09-03 17:30:48.411 246 11509.31 53.63 56869.44 88888.00 2018-09-03 17:30:48.911 246 11509.39 53.65 56869.41 88888.00 2018-09-03 17:30:49.411 246 11509.45 53.60 56869.38 88888.00 2018-09-03 17:30:49.911 246 11509.46 53.63 56869.35 88888.00 2018-09-03 17:30:50.411 246 11509.49 53.74 56869.44 88888.00 2018-09-03 17:30:50.911 246 11509.52 53.75 56869.54 88888.00 2018-09-03 17:30:51.411 246 11509.52 53.75 56869.56 88888.00 2018-09-03 17:30:51.911 246 11509.56 53.79 56869.47 88888.00 2018-09-03 17:30:52.411 246 11509.60 53.81 56869.50 88888.00 2018-09-03 17:30:52.911 246 11509.54 53.86 56869.53 88888.00 2018-09-03 17:30:53.411 246 11509.60 53.88 56869.49 88888.00 2018-09-03 17:30:53.911 246 11509.65 53.82 56869.52 88888.00 2018-09-03 17:30:54.411 246 11509.57 53.79 56869.52 88888.00 2018-09-03 17:30:55.411 246 11509.71 53.86 56869.67 88888.00 2018-09-03 17:30:55.911 246 11509.67 53.89 56869.73 88888.00 2018-09-03 17:30:56.411 246 11509.67 53.86 56869.70 88888.00 2018-09-03 17:30:56.911 246 11509.74 53.83 56869.70 88888.00 2018-09-03 17:30:57.411 246 11509.70 53.86 56869.76 88888.00 2018-09-03 17:30:57.911 246 11509.72 53.94 56869.79 88888.00 2018-09-03 17:30:58.411 246 11509.78 54.00 56869.79 88888.00 2018-09-03 17:30:58.911 246 11509.72 53.94 56869.75 88888.00 2018-09-03 17:30:59.411 246 11509.73 53.96 56869.75 88888.00 2018-09-03 17:30:59.911 246 11509.81 54.01 56869.83 88888.00 2018-09-03 17:31:00.411 246 11509.80 54.00 56869.85 88888.00 2018-09-03 17:31:00.911 246 11509.88 54.02 56869.81 88888.00 2018-09-03 17:31:01.411 246 11509.91 54.01 56869.78 88888.00 2018-09-03 17:31:01.911 246 11509.84 54.04 56869.78 88888.00 2018-09-03 17:31:02.411 246 11509.87 54.07 56869.82 88888.00 2018-09-03 17:31:02.911 246 11509.98 54.07 56869.85 88888.00 2018-09-03 17:31:03.411 246 11509.97 54.09 56869.76 88888.00 2018-09-03 17:31:03.911 246 11509.98 54.13 56869.74 88888.00 2018-09-03 17:31:04.411 246 11510.05 54.13 56869.76 88888.00 2018-09-03 17:31:04.911 246 11510.06 54.16 56869.80 88888.00 2018-09-03 17:31:05.411 246 11510.09 54.26 56869.79 88888.00 2018-09-03 17:31:05.911 246 11510.11 54.17 56869.78 88888.00 2018-09-03 17:31:06.411 246 11510.04 54.14 56869.76 88888.00 2018-09-03 17:31:06.911 246 11510.07 54.21 56869.83 88888.00 2018-09-03 17:31:07.411 246 11510.23 54.21 56869.82 88888.00 2018-09-03 17:31:07.911 246 11510.23 54.20 56869.73 88888.00 2018-09-03 17:31:08.411 246 11510.20 54.22 56869.62 88888.00 2018-09-03 17:31:08.911 246 11510.23 54.33 56869.59 88888.00 2018-09-03 17:31:09.411 246 11510.25 54.37 56869.59 88888.00 2018-09-03 17:31:09.911 246 11510.29 54.42 56869.62 88888.00 2018-09-03 17:31:10.411 246 11510.33 54.35 56869.57 88888.00 2018-09-03 17:31:10.911 246 11510.29 54.33 56869.54 88888.00 2018-09-03 17:31:11.411 246 11510.34 54.40 56869.49 88888.00 2018-09-03 17:31:11.911 246 11510.44 54.43 56869.54 88888.00 2018-09-03 17:31:12.411 246 11510.42 54.36 56869.55 88888.00 2018-09-03 17:31:12.911 246 11510.33 54.40 56869.44 88888.00 2018-09-03 17:31:13.411 246 11510.42 54.44 56869.35 88888.00 2018-09-03 17:31:13.911 246 11510.44 54.44 56869.33 88888.00 2018-09-03 17:31:14.411 246 11510.48 54.43 56869.33 88888.00 2018-09-03 17:31:14.911 246 11510.51 54.43 56869.30 88888.00 2018-09-03 17:31:15.411 246 11510.48 54.37 56869.28 88888.00 2018-09-03 17:31:15.911 246 11510.55 54.43 56869.18 88888.00 2018-09-03 17:31:16.411 246 11510.57 54.47 56869.23 88888.00 2018-09-03 17:31:16.911 246 11510.60 54.40 56869.27 88888.00 2018-09-03 17:31:17.411 246 11510.60 54.44 56869.15 88888.00 2018-09-03 17:31:17.911 246 11510.62 54.47 56869.06 88888.00 2018-09-03 17:31:18.411 246 11510.62 54.50 56869.05 88888.00 2018-09-03 17:31:18.911 246 11510.69 54.54 56869.03 88888.00 2018-09-03 17:31:19.411 246 11510.77 54.47 56868.99 88888.00 2018-09-03 17:31:19.911 246 11510.72 54.43 56868.95 88888.00 2018-09-03 17:31:20.411 246 11510.69 54.45 56868.88 88888.00 2018-09-03 17:31:20.911 246 11510.75 54.53 56868.80 88888.00 2018-09-03 17:31:21.411 246 11510.76 54.51 56868.82 88888.00 2018-09-03 17:31:21.911 246 11510.75 54.49 56868.84 88888.00 2018-09-03 17:31:22.411 246 11510.84 54.44 56868.80 88888.00 2018-09-03 17:31:22.911 246 11510.83 54.48 56868.73 88888.00 2018-09-03 17:31:23.411 246 11510.85 54.53 56868.71 88888.00 2018-09-03 17:31:23.911 246 11510.93 54.55 56868.77 88888.00 2018-09-03 17:31:24.411 246 11510.95 54.56 56868.76 88888.00 2018-09-03 17:31:24.911 246 11510.96 54.58 56868.69 88888.00 2018-09-03 17:31:25.411 246 11511.02 54.60 56868.71 88888.00 2018-09-03 17:31:25.911 246 11510.97 54.62 56868.70 88888.00 2018-09-03 17:31:27.412 246 11511.05 54.64 56868.58 88888.00 2018-09-03 17:31:27.912 246 11511.07 54.70 56868.53 88888.00 2018-09-03 17:31:28.412 246 11511.17 54.65 56868.47 88888.00 2018-09-03 17:31:28.912 246 11511.15 54.63 56868.50 88888.00 2018-09-03 17:31:29.412 246 11511.10 54.64 56868.50 88888.00 2018-09-03 17:31:29.912 246 11511.12 54.67 56868.48 88888.00 2018-09-03 17:31:30.412 246 11511.15 54.67 56868.48 88888.00 2018-09-03 17:31:30.912 246 11511.22 54.70 56868.52 88888.00 2018-09-03 17:31:31.412 246 11511.27 54.67 56868.47 88888.00 2018-09-03 17:31:31.912 246 11511.23 54.67 56868.46 88888.00 2018-09-03 17:31:32.412 246 11511.25 54.72 56868.47 88888.00 2018-09-03 17:31:32.912 246 11511.34 54.72 56868.51 88888.00 2018-09-03 17:31:33.412 246 11511.33 54.69 56868.46 88888.00 2018-09-03 17:31:33.912 246 11511.31 54.65 56868.43 88888.00 2018-09-03 17:31:34.412 246 11511.37 54.68 56868.47 88888.00 2018-09-03 17:31:34.912 246 11511.34 54.68 56868.39 88888.00 2018-09-03 17:31:35.412 246 11511.37 54.69 56868.35 88888.00 2018-09-03 17:31:35.912 246 11511.45 54.72 56868.43 88888.00 2018-09-03 17:31:36.412 246 11511.44 54.74 56868.44 88888.00 2018-09-03 17:31:36.912 246 11511.37 54.76 56868.46 88888.00 2018-09-03 17:31:37.412 246 11511.39 54.77 56868.47 88888.00 2018-09-03 17:31:37.912 246 11511.34 54.75 56868.51 88888.00 2018-09-03 17:31:38.412 246 11511.43 54.78 56868.53 88888.00 2018-09-03 17:31:38.912 246 11511.46 54.78 56868.54 88888.00 2018-09-03 17:31:39.412 246 11511.48 54.76 56868.58 88888.00 2018-09-03 17:31:39.912 246 11511.46 54.87 56868.52 88888.00 2018-09-03 17:31:40.412 246 11511.57 54.94 56868.57 88888.00 2018-09-03 17:31:40.912 246 11511.59 54.84 56868.60 88888.00 2018-09-03 17:31:41.412 246 11511.58 54.83 56868.58 88888.00 2018-09-03 17:31:41.912 246 11511.62 54.88 56868.53 88888.00 2018-09-03 17:31:42.412 246 11511.65 54.87 56868.59 88888.00 2018-09-03 17:31:42.912 246 11511.61 54.88 56868.67 88888.00 2018-09-03 17:31:43.412 246 11511.67 54.94 56868.66 88888.00 2018-09-03 17:31:43.912 246 11511.71 54.92 56868.66 88888.00 2018-09-03 17:31:44.412 246 11511.67 54.91 56868.65 88888.00 2018-09-03 17:31:44.912 246 11511.74 54.84 56868.67 88888.00 2018-09-03 17:31:45.412 246 11511.75 54.96 56868.70 88888.00 2018-09-03 17:31:45.912 246 11511.76 55.01 56868.72 88888.00 2018-09-03 17:31:46.412 246 11511.78 55.06 56868.67 88888.00 2018-09-03 17:31:46.912 246 11511.81 55.04 56868.66 88888.00 2018-09-03 17:31:47.412 246 11511.87 55.04 56868.72 88888.00 2018-09-03 17:31:47.912 246 11511.90 55.03 56868.70 88888.00 2018-09-03 17:31:48.412 246 11511.90 55.01 56868.63 88888.00 2018-09-03 17:31:48.912 246 11511.89 54.99 56868.63 88888.00 2018-09-03 17:31:49.412 246 11511.97 54.99 56868.58 88888.00 2018-09-03 17:31:49.912 246 11512.03 55.01 56868.57 88888.00 2018-09-03 17:31:50.412 246 11512.04 55.08 56868.53 88888.00 2018-09-03 17:31:50.912 246 11512.14 54.99 56868.53 88888.00 2018-09-03 17:31:51.412 246 11512.10 54.95 56868.50 88888.00 2018-09-03 17:31:51.912 246 11512.14 54.98 56868.52 88888.00 2018-09-03 17:31:52.412 246 11512.21 54.97 56868.52 88888.00 2018-09-03 17:31:52.912 246 11512.23 54.95 56868.54 88888.00 2018-09-03 17:31:53.412 246 11512.24 54.92 56868.39 88888.00 2018-09-03 17:31:53.912 246 11512.29 54.97 56868.38 88888.00 2018-09-03 17:31:54.412 246 11512.30 54.95 56868.35 88888.00 2018-09-03 17:31:54.912 246 11512.29 54.95 56868.34 88888.00 2018-09-03 17:31:55.412 246 11512.37 54.94 56868.35 88888.00 2018-09-03 17:31:55.912 246 11512.42 54.88 56868.33 88888.00 2018-09-03 17:31:56.412 246 11512.42 54.92 56868.33 88888.00 2018-09-03 17:31:56.912 246 11512.46 54.94 56868.33 88888.00 2018-09-03 17:31:57.412 246 11512.50 54.94 56868.30 88888.00 2018-09-03 17:31:58.412 246 11512.55 54.92 56868.20 88888.00 2018-09-03 17:31:58.912 246 11512.59 54.87 56868.19 88888.00 2018-09-03 17:31:59.412 246 11512.54 54.85 56868.19 88888.00 2018-09-03 17:31:59.912 246 11512.58 54.87 56868.15 88888.00 2018-09-03 17:32:00.412 246 11512.55 54.79 56868.09 88888.00 2018-09-03 17:32:00.912 246 11512.51 54.83 56868.12 88888.00 2018-09-03 17:32:01.412 246 11512.65 54.82 56868.13 88888.00 2018-09-03 17:32:01.912 246 11512.62 54.78 56868.06 88888.00 2018-09-03 17:32:02.412 246 11512.52 54.81 56868.01 88888.00 2018-09-03 17:32:02.912 246 11512.56 54.84 56867.98 88888.00 2018-09-03 17:32:03.412 246 11512.58 54.81 56867.99 88888.00 2018-09-03 17:32:03.912 246 11512.54 54.78 56868.03 88888.00 2018-09-03 17:32:04.412 246 11512.58 54.77 56868.00 88888.00 2018-09-03 17:32:04.912 246 11512.58 54.75 56867.95 88888.00 2018-09-03 17:32:05.412 246 11512.49 54.72 56867.94 88888.00 2018-09-03 17:32:05.912 246 11512.56 54.70 56867.92 88888.00 2018-09-03 17:32:06.412 246 11512.58 54.62 56867.88 88888.00 2018-09-03 17:32:06.912 246 11512.50 54.57 56867.84 88888.00 2018-09-03 17:32:07.412 246 11512.50 54.62 56867.83 88888.00 2018-09-03 17:32:07.912 246 11512.51 54.60 56867.79 88888.00 2018-09-03 17:32:08.412 246 11512.48 54.51 56867.83 88888.00 2018-09-03 17:32:08.912 246 11512.52 54.53 56867.80 88888.00 2018-09-03 17:32:09.412 246 11512.51 54.50 56867.74 88888.00 2018-09-03 17:32:09.912 246 11512.39 54.47 56867.73 88888.00 2018-09-03 17:32:10.412 246 11512.50 54.45 56867.73 88888.00 2018-09-03 17:32:10.912 246 11512.54 54.48 56867.71 88888.00 2018-09-03 17:32:11.412 246 11512.50 54.43 56867.75 88888.00 2018-09-03 17:32:11.912 246 11512.52 54.38 56867.81 88888.00 2018-09-03 17:32:12.412 246 11512.51 54.37 56867.77 88888.00 2018-09-03 17:32:12.912 246 11512.43 54.34 56867.80 88888.00 2018-09-03 17:32:13.412 246 11512.50 54.35 56867.76 88888.00 2018-09-03 17:32:13.912 246 11512.49 54.27 56867.68 88888.00 2018-09-03 17:32:14.412 246 11512.48 54.21 56867.64 88888.00 2018-09-03 17:32:14.912 246 11512.48 54.22 56867.70 88888.00 2018-09-03 17:32:15.412 246 11512.46 54.23 56867.73 88888.00 2018-09-03 17:32:15.912 246 11512.42 54.23 56867.67 88888.00 2018-09-03 17:32:16.412 246 11512.44 54.16 56867.63 88888.00 2018-09-03 17:32:16.912 246 11512.42 54.10 56867.63 88888.00 2018-09-03 17:32:17.412 246 11512.42 54.09 56867.64 88888.00 2018-09-03 17:32:17.912 246 11512.42 54.10 56867.64 88888.00 2018-09-03 17:32:18.412 246 11512.46 54.11 56867.63 88888.00 2018-09-03 17:32:18.912 246 11512.39 54.07 56867.51 88888.00 2018-09-03 17:32:19.412 246 11512.44 54.06 56867.50 88888.00 2018-09-03 17:32:19.912 246 11512.44 54.04 56867.55 88888.00 2018-09-03 17:32:20.412 246 11512.38 54.02 56867.54 88888.00 2018-09-03 17:32:20.912 246 11512.42 54.04 56867.47 88888.00 2018-09-03 17:32:21.412 246 11512.43 53.99 56867.42 88888.00 2018-09-03 17:32:21.912 246 11512.38 53.87 56867.42 88888.00 2018-09-03 17:32:22.412 246 11512.41 53.87 56867.42 88888.00 2018-09-03 17:32:22.912 246 11512.42 53.85 56867.41 88888.00 2018-09-03 17:32:23.412 246 11512.41 53.79 56867.38 88888.00 2018-09-03 17:32:23.912 246 11512.42 53.79 56867.37 88888.00 2018-09-03 17:32:24.412 246 11512.39 53.75 56867.34 88888.00 2018-09-03 17:32:24.912 246 11512.38 53.75 56867.28 88888.00 2018-09-03 17:32:25.412 246 11512.45 53.74 56867.26 88888.00 2018-09-03 17:32:25.912 246 11512.44 53.68 56867.25 88888.00 2018-09-03 17:32:26.412 246 11512.37 53.65 56867.23 88888.00 2018-09-03 17:32:26.912 246 11512.42 53.60 56867.17 88888.00 2018-09-03 17:32:27.412 246 11512.44 53.54 56867.11 88888.00 2018-09-03 17:32:27.912 246 11512.43 53.56 56867.09 88888.00 2018-09-03 17:32:28.412 246 11512.49 53.58 56867.07 88888.00 2018-09-03 17:32:28.912 246 11512.46 53.53 56866.99 88888.00 2018-09-03 17:32:29.412 246 11512.43 53.53 56866.93 88888.00 2018-09-03 17:32:29.912 246 11512.48 53.49 56866.92 88888.00 2018-09-03 17:32:30.412 246 11512.45 53.46 56866.91 88888.00 2018-09-03 17:32:30.912 246 11512.39 53.42 56866.87 88888.00 2018-09-03 17:32:31.412 246 11512.46 53.38 56866.77 88888.00 2018-09-03 17:32:31.912 246 11512.45 53.31 56866.72 88888.00 2018-09-03 17:32:32.412 246 11512.44 53.27 56866.74 88888.00 2018-09-03 17:32:32.912 246 11512.49 53.27 56866.78 88888.00 2018-09-03 17:32:33.412 246 11512.48 53.20 56866.70 88888.00 2018-09-03 17:32:33.912 246 11512.42 53.15 56866.66 88888.00 2018-09-03 17:32:34.412 246 11512.54 53.12 56866.64 88888.00 2018-09-03 17:32:34.912 246 11512.55 53.09 56866.64 88888.00 2018-09-03 17:32:35.412 246 11512.46 53.05 56866.62 88888.00 2018-09-03 17:32:35.912 246 11512.57 53.02 56866.59 88888.00 2018-09-03 17:32:36.412 246 11512.54 52.98 56866.54 88888.00 2018-09-03 17:32:36.912 246 11512.51 52.98 56866.60 88888.00 2018-09-03 17:32:37.412 246 11512.58 53.02 56866.68 88888.00 2018-09-03 17:32:37.912 246 11512.57 52.91 56866.61 88888.00 2018-09-03 17:32:38.412 246 11512.51 52.85 56866.53 88888.00 2018-09-03 17:32:38.912 246 11512.55 52.85 56866.52 88888.00 2018-09-03 17:32:40.412 246 11512.51 52.79 56866.45 88888.00 2018-09-03 17:32:40.912 246 11512.52 52.74 56866.45 88888.00 2018-09-03 17:32:41.412 246 11512.52 52.77 56866.45 88888.00 2018-09-03 17:32:41.912 246 11512.59 52.77 56866.47 88888.00 2018-09-03 17:32:42.412 246 11512.59 52.72 56866.45 88888.00 2018-09-03 17:32:42.912 246 11512.54 52.66 56866.46 88888.00 2018-09-03 17:32:43.412 246 11512.59 52.70 56866.47 88888.00 2018-09-03 17:32:43.912 246 11512.63 52.68 56866.48 88888.00 2018-09-03 17:32:44.412 246 11512.63 52.70 56866.53 88888.00 2018-09-03 17:32:44.912 246 11512.62 52.66 56866.53 88888.00 2018-09-03 17:32:45.412 246 11512.61 52.60 56866.52 88888.00 2018-09-03 17:32:45.912 246 11512.59 52.64 56866.58 88888.00 2018-09-03 17:32:46.412 246 11512.61 52.61 56866.71 88888.00 2018-09-03 17:32:46.912 246 11512.64 52.59 56866.70 88888.00 2018-09-03 17:32:47.412 246 11512.56 52.61 56866.70 88888.00 2018-09-03 17:32:47.912 246 11512.55 52.61 56866.70 88888.00 2018-09-03 17:32:48.412 246 11512.61 52.61 56866.73 88888.00 2018-09-03 17:32:48.912 246 11512.51 52.59 56866.74 88888.00 2018-09-03 17:32:49.912 246 11512.50 52.47 56866.74 88888.00 2018-09-03 17:32:50.412 246 11512.48 52.47 56866.77 88888.00 2018-09-03 17:32:50.912 246 11512.59 52.49 56866.85 88888.00 2018-09-03 17:32:51.412 246 11512.59 52.43 56866.86 88888.00 2018-09-03 17:32:51.912 246 11512.55 52.43 56866.87 88888.00 2018-09-03 17:32:52.412 246 11512.55 52.42 56866.81 88888.00 2018-09-03 17:32:52.912 246 11512.49 52.38 56866.79 88888.00 2018-09-03 17:32:53.412 246 11512.44 52.42 56866.89 88888.00 2018-09-03 17:32:53.912 246 11512.54 52.44 56867.00 88888.00 2018-09-03 17:32:54.412 246 11512.52 52.37 56866.98 88888.00 2018-09-03 17:32:54.912 246 11512.49 52.38 56867.03 88888.00 2018-09-03 17:32:55.412 246 11512.51 52.36 56867.02 88888.00 2018-09-03 17:32:55.912 246 11512.51 52.34 56867.05 88888.00 2018-09-03 17:32:56.412 246 11512.41 52.34 56867.04 88888.00 2018-09-03 17:32:56.912 246 11512.44 52.40 56867.00 88888.00 2018-09-03 17:32:57.912 246 11512.32 52.27 56867.05 88888.00 2018-09-03 17:32:58.412 246 11512.36 52.30 56867.09 88888.00 2018-09-03 17:32:58.912 246 11512.30 52.31 56867.09 88888.00 2018-09-03 17:32:59.412 246 11512.27 52.27 56866.99 88888.00 2018-09-03 17:32:59.912 246 11512.27 52.23 56867.02 88888.00 2018-09-03 17:33:00.412 246 11512.20 52.26 56867.07 88888.00 2018-09-03 17:33:00.912 246 11512.17 52.25 56867.09 88888.00 2018-09-03 17:33:01.412 246 11512.18 52.22 56867.06 88888.00 2018-09-03 17:33:01.912 246 11512.17 52.13 56867.00 88888.00 2018-09-03 17:33:02.412 246 11512.13 52.08 56867.00 88888.00 2018-09-03 17:33:02.912 246 11512.17 52.15 56867.10 88888.00 2018-09-03 17:33:03.412 246 11512.11 52.12 56867.18 88888.00 2018-09-03 17:33:03.912 246 11512.02 52.13 56867.16 88888.00 2018-09-03 17:33:04.412 246 11512.06 52.04 56867.17 88888.00 2018-09-03 17:33:04.912 246 11512.06 51.96 56867.19 88888.00 2018-09-03 17:33:05.412 246 11511.99 51.98 56867.25 88888.00 2018-09-03 17:33:05.912 246 11512.03 52.00 56867.28 88888.00 2018-09-03 17:33:06.412 246 11511.99 51.98 56867.29 88888.00 2018-09-03 17:33:06.912 246 11511.96 52.03 56867.29 88888.00 2018-09-03 17:33:07.912 246 11512.01 52.00 56867.29 88888.00 2018-09-03 17:33:08.412 246 11511.94 51.93 56867.30 88888.00 2018-09-03 17:33:08.912 246 11511.94 51.96 56867.37 88888.00 2018-09-03 17:33:09.412 246 11511.94 51.92 56867.48 88888.00 2018-09-03 17:33:09.912 246 11511.81 51.95 56867.48 88888.00 2018-09-03 17:33:10.412 246 11511.82 52.00 56867.49 88888.00 2018-09-03 17:33:10.912 246 11511.81 51.95 56867.50 88888.00 2018-09-03 17:33:11.412 246 11511.75 51.91 56867.54 88888.00 2018-09-03 17:33:11.912 246 11511.78 51.90 56867.61 88888.00 2018-09-03 17:33:12.412 246 11511.79 51.86 56867.69 88888.00 2018-09-03 17:33:12.912 246 11511.74 51.88 56867.71 88888.00 2018-09-03 17:33:13.412 246 11511.85 51.95 56867.74 88888.00 2018-09-03 17:33:13.912 246 11511.83 51.91 56867.76 88888.00 2018-09-03 17:33:14.412 246 11511.76 51.91 56867.79 88888.00 2018-09-03 17:33:14.912 246 11511.79 51.92 56867.87 88888.00 2018-09-03 17:33:15.412 246 11511.79 51.79 56867.92 88888.00 2018-09-03 17:33:15.912 246 11511.79 51.83 56868.01 88888.00 2018-09-03 17:33:16.412 246 11511.82 51.79 56868.03 88888.00 2018-09-03 17:33:16.912 246 11511.86 51.81 56868.08 88888.00 2018-09-03 17:33:17.412 246 11511.85 51.82 56868.11 88888.00 2018-09-03 17:33:17.912 246 11511.87 51.84 56868.14 88888.00 2018-09-03 17:33:18.412 246 11511.89 51.84 56868.14 88888.00 2018-09-03 17:33:18.912 246 11511.85 51.82 56868.22 88888.00 2018-09-03 17:33:19.412 246 11511.90 51.79 56868.26 88888.00 2018-09-03 17:33:19.912 246 11511.94 51.81 56868.33 88888.00 2018-09-03 17:33:20.412 246 11511.89 51.77 56868.39 88888.00 2018-09-03 17:33:21.412 246 11511.94 51.81 56868.46 88888.00 2018-09-03 17:33:21.912 246 11511.88 51.81 56868.51 88888.00 2018-09-03 17:33:22.412 246 11511.88 51.81 56868.59 88888.00 2018-09-03 17:33:22.912 246 11511.90 51.81 56868.61 88888.00 2018-09-03 17:33:23.412 246 11511.89 51.81 56868.67 88888.00 2018-09-03 17:33:23.912 246 11511.96 51.81 56868.64 88888.00 2018-09-03 17:33:24.412 246 11512.00 51.74 56868.69 88888.00 2018-09-03 17:33:24.912 246 11511.90 51.74 56868.75 88888.00 2018-09-03 17:33:25.412 246 11511.95 51.72 56868.84 88888.00 2018-09-03 17:33:25.912 246 11512.02 51.72 56868.82 88888.00 2018-09-03 17:33:26.412 246 11511.97 51.75 56868.89 88888.00 2018-09-03 17:33:26.912 246 11511.99 51.75 56868.88 88888.00 2018-09-03 17:33:27.412 246 11511.96 51.74 56868.90 88888.00 2018-09-03 17:33:27.912 246 11511.99 51.72 56868.95 88888.00 2018-09-03 17:33:28.412 246 11511.99 51.72 56869.02 88888.00 2018-09-03 17:33:28.912 246 11512.02 51.75 56869.09 88888.00 2018-09-03 17:33:29.412 246 11512.01 51.75 56869.15 88888.00 2018-09-03 17:33:29.912 246 11512.02 51.81 56869.21 88888.00 2018-09-03 17:33:30.412 246 11512.00 51.82 56869.25 88888.00 2018-09-03 17:33:30.912 246 11511.95 51.86 56869.33 88888.00 2018-09-03 17:33:31.412 246 11511.95 51.85 56869.40 88888.00 2018-09-03 17:33:31.912 246 11512.09 51.83 56869.47 88888.00 2018-09-03 17:33:32.412 246 11512.04 51.86 56869.54 88888.00 2018-09-03 17:33:32.912 246 11512.09 51.91 56869.55 88888.00 2018-09-03 17:33:33.412 246 11512.10 51.85 56869.66 88888.00 2018-09-03 17:33:33.912 246 11511.99 51.76 56869.73 88888.00 2018-09-03 17:33:34.412 246 11512.00 51.82 56869.80 88888.00 2018-09-03 17:33:34.912 246 11512.07 51.82 56869.92 88888.00 2018-09-03 17:33:35.412 246 11512.04 51.82 56869.95 88888.00 2018-09-03 17:33:35.912 246 11512.03 51.81 56869.95 88888.00 2018-09-03 17:33:36.412 246 11512.07 51.85 56869.98 88888.00 2018-09-03 17:33:36.912 246 11512.01 51.89 56870.04 88888.00 2018-09-03 17:33:37.412 246 11512.07 51.91 56870.14 88888.00 2018-09-03 17:33:37.912 246 11512.11 51.93 56870.24 88888.00 2018-09-03 17:33:38.412 246 11512.02 51.95 56870.29 88888.00 2018-09-03 17:33:38.912 246 11512.01 51.98 56870.36 88888.00 2018-09-03 17:33:39.412 246 11512.08 51.93 56870.38 88888.00 2018-09-03 17:33:39.912 246 11512.06 51.97 56870.49 88888.00 2018-09-03 17:33:40.412 246 11512.11 52.00 56870.58 88888.00 2018-09-03 17:33:40.912 246 11512.18 51.96 56870.69 88888.00 2018-09-03 17:33:41.412 246 11512.09 51.96 56870.77 88888.00 2018-09-03 17:33:41.912 246 11512.13 52.03 56870.88 88888.00 2018-09-03 17:33:42.412 246 11512.20 52.04 56870.97 88888.00 2018-09-03 17:33:42.912 246 11512.16 52.12 56871.08 88888.00 2018-09-03 17:33:43.412 246 11512.14 52.17 56871.22 88888.00 2018-09-03 17:33:43.912 246 11512.18 52.16 56871.30 88888.00 2018-09-03 17:33:44.412 246 11512.13 52.15 56871.43 88888.00 2018-09-03 17:33:44.912 246 11512.20 52.19 56871.49 88888.00 2018-09-03 17:33:45.412 246 11512.17 52.22 56871.62 88888.00 2018-09-03 17:33:45.912 246 11512.11 52.20 56871.71 88888.00 2018-09-03 17:33:46.412 246 11512.11 52.25 56871.78 88888.00 2018-09-03 17:33:46.912 246 11512.18 52.29 56871.81 88888.00 2018-09-03 17:33:47.412 246 11512.17 52.33 56871.91 88888.00 2018-09-03 17:33:47.912 246 11512.22 52.37 56872.03 88888.00 2018-09-03 17:33:48.412 246 11512.23 52.42 56872.10 88888.00 2018-09-03 17:33:48.912 246 11512.14 52.45 56872.23 88888.00 2018-09-03 17:33:49.412 246 11512.18 52.47 56872.38 88888.00 2018-09-03 17:33:49.912 246 11512.22 52.47 56872.48 88888.00 2018-09-03 17:33:50.412 246 11512.17 52.49 56872.57 88888.00 2018-09-03 17:33:50.912 246 11512.24 52.56 56872.71 88888.00 2018-09-03 17:33:51.412 246 11512.24 52.57 56872.81 88888.00 2018-09-03 17:33:51.912 246 11512.18 52.59 56872.87 88888.00 2018-09-03 17:33:52.412 246 11512.18 52.65 56872.97 88888.00 2018-09-03 17:33:52.912 246 11512.22 52.66 56873.08 88888.00 2018-09-03 17:33:53.412 246 11512.15 52.67 56873.16 88888.00 2018-09-03 17:33:53.912 246 11512.14 52.74 56873.28 88888.00 2018-09-03 17:33:54.412 246 11512.18 52.79 56873.40 88888.00 2018-09-03 17:33:54.912 246 11512.11 52.78 56873.50 88888.00 2018-09-03 17:33:55.412 246 11512.07 52.83 56873.60 88888.00 2018-09-03 17:33:55.912 246 11512.16 52.84 56873.66 88888.00 2018-09-03 17:33:56.412 246 11512.16 52.90 56873.68 88888.00 2018-09-03 17:33:56.912 246 11512.21 52.97 56873.80 88888.00 2018-09-03 17:33:57.412 246 11512.21 52.99 56873.92 88888.00 2018-09-03 17:33:57.912 246 11512.14 52.99 56874.03 88888.00 2018-09-03 17:33:58.412 246 11512.15 52.99 56874.10 88888.00 2018-09-03 17:33:58.912 246 11512.14 52.97 56874.21 88888.00 2018-09-03 17:33:59.412 246 11512.11 53.02 56874.31 88888.00 2018-09-03 17:33:59.912 246 11512.16 53.09 56874.40 88888.00 2018-09-03 17:34:00.412 246 11512.14 53.11 56874.47 88888.00 2018-09-03 17:34:00.912 246 11512.06 53.13 56874.57 88888.00 2018-09-03 17:34:01.413 246 11512.08 53.12 56874.67 88888.00 2018-09-03 17:34:01.913 246 11512.06 53.13 56874.69 88888.00 2018-09-03 17:34:02.913 246 11511.96 53.22 56874.85 88888.00 2018-09-03 17:34:03.413 246 11512.04 53.33 56874.95 88888.00 2018-09-03 17:34:03.913 246 11511.95 53.38 56875.04 88888.00 2018-09-03 17:34:04.413 246 11511.94 53.43 56875.11 88888.00 2018-09-03 17:34:04.913 246 11512.02 53.43 56875.15 88888.00 2018-09-03 17:34:05.413 246 11511.93 53.40 56875.22 88888.00 2018-09-03 17:34:05.913 246 11511.92 53.42 56875.33 88888.00 2018-09-03 17:34:06.413 246 11511.94 53.46 56875.47 88888.00 2018-09-03 17:34:06.913 246 11511.88 53.53 56875.58 88888.00 2018-09-03 17:34:07.413 246 11511.92 53.63 56875.65 88888.00 2018-09-03 17:34:07.913 246 11511.90 53.63 56875.72 88888.00 2018-09-03 17:34:08.413 246 11511.88 53.68 56875.81 88888.00 2018-09-03 17:34:08.913 246 11511.86 53.74 56875.91 88888.00 2018-09-03 17:34:09.413 246 11511.90 53.80 56875.97 88888.00 2018-09-03 17:34:09.913 246 11511.80 53.85 56875.99 88888.00 2018-09-03 17:34:10.413 246 11511.76 53.82 56876.07 88888.00 2018-09-03 17:34:10.913 246 11511.82 53.85 56876.17 88888.00 2018-09-03 17:34:11.413 246 11511.76 53.90 56876.33 88888.00 2018-09-03 17:34:11.913 246 11511.78 53.99 56876.33 88888.00 2018-09-03 17:34:12.413 246 11511.85 54.07 56876.52 88888.00 2018-09-03 17:34:12.913 246 11511.78 54.08 56876.56 88888.00 2018-09-03 17:34:13.413 246 11511.79 54.14 56876.68 88888.00 2018-09-03 17:34:13.913 246 11511.78 54.24 56876.74 88888.00 2018-09-03 17:34:14.413 246 11511.72 54.31 56876.81 88888.00 2018-09-03 17:34:14.913 246 11511.75 54.31 56876.95 88888.00 2018-09-03 17:34:15.413 246 11511.74 54.36 56877.07 88888.00 2018-09-03 17:34:15.913 246 11511.68 54.40 56877.12 88888.00 2018-09-03 17:34:16.413 246 11511.71 54.43 56877.17 88888.00 2018-09-03 17:34:16.913 246 11511.79 54.50 56877.30 88888.00 2018-09-03 17:34:17.413 246 11511.78 54.53 56877.40 88888.00 2018-09-03 17:34:17.913 246 11511.74 54.55 56877.59 88888.00 2018-09-03 17:34:18.413 246 11511.74 54.65 56877.65 88888.00 2018-09-03 17:34:18.913 246 11511.67 54.70 56877.83 88888.00 2018-09-03 17:34:19.413 246 11511.66 54.76 56877.90 88888.00 2018-09-03 17:34:19.913 246 11511.72 54.85 56877.98 88888.00 2018-09-03 17:34:20.413 246 11511.67 54.90 56878.09 88888.00 2018-09-03 17:34:20.913 246 11511.64 54.99 56878.19 88888.00 2018-09-03 17:34:21.413 246 11511.71 55.11 56878.26 88888.00 2018-09-03 17:34:21.913 246 11511.71 55.19 56878.39 88888.00 2018-09-03 17:34:22.413 246 11511.67 55.19 56878.51 88888.00 2018-09-03 17:34:22.913 246 11511.73 55.23 56878.62 88888.00 2018-09-03 17:34:23.413 246 11511.65 55.33 56878.70 88888.00 2018-09-03 17:34:23.913 246 11511.67 55.40 56878.74 88888.00 2018-09-03 17:34:24.413 246 11511.71 55.38 56878.84 88888.00 2018-09-03 17:34:24.913 246 11511.67 55.40 56878.91 88888.00 2018-09-03 17:34:25.413 246 11511.60 55.50 56878.98 88888.00 2018-09-03 17:34:25.913 246 11511.67 55.56 56879.07 88888.00 2018-09-03 17:34:26.413 246 11511.60 55.58 56879.15 88888.00 2018-09-03 17:34:26.913 246 11511.53 55.66 56879.20 88888.00 2018-09-03 17:34:27.413 246 11511.54 55.67 56879.28 88888.00 2018-09-03 17:34:27.913 246 11511.47 55.71 56879.42 88888.00 2018-09-03 17:34:28.413 246 11511.51 55.81 56879.51 88888.00 2018-09-03 17:34:28.913 246 11511.48 55.87 56879.51 88888.00 2018-09-03 17:34:29.413 246 11511.44 55.89 56879.54 88888.00 2018-09-03 17:34:29.913 246 11511.47 55.92 56879.62 88888.00 2018-09-03 17:34:30.413 246 11511.47 55.98 56879.65 88888.00 2018-09-03 17:34:30.913 246 11511.39 55.98 56879.61 88888.00 2018-09-03 17:34:31.413 246 11511.37 55.96 56879.62 88888.00 2018-09-03 17:34:31.913 246 11511.37 56.01 56879.65 88888.00 2018-09-03 17:34:32.413 246 11511.26 56.03 56879.70 88888.00 2018-09-03 17:34:32.913 246 11511.23 56.07 56879.68 88888.00 2018-09-03 17:34:33.413 246 11511.29 56.13 56879.64 88888.00 2018-09-03 17:34:34.413 246 11511.10 56.13 56879.74 88888.00 2018-09-03 17:34:34.913 246 11511.16 56.14 56879.74 88888.00 2018-09-03 17:34:35.413 246 11511.13 56.08 56879.67 88888.00 2018-09-03 17:34:35.913 246 11511.13 56.15 56879.65 88888.00 2018-09-03 17:34:36.413 246 11511.15 56.20 56879.60 88888.00 2018-09-03 17:34:36.913 246 11511.07 56.24 56879.61 88888.00 2018-09-03 17:34:37.413 246 11511.06 56.24 56879.65 88888.00 2018-09-03 17:34:37.913 246 11511.09 56.26 56879.64 88888.00 2018-09-03 17:34:38.413 246 11511.03 56.26 56879.55 88888.00 2018-09-03 17:34:38.913 246 11510.97 56.21 56879.50 88888.00 2018-09-03 17:34:39.413 246 11511.00 56.26 56879.50 88888.00 2018-09-03 17:34:39.913 246 11510.96 56.25 56879.49 88888.00 2018-09-03 17:34:40.413 246 11510.90 56.28 56879.42 88888.00 2018-09-03 17:34:40.913 246 11510.93 56.27 56879.39 88888.00 2018-09-03 17:34:41.413 246 11510.88 56.26 56879.37 88888.00 2018-09-03 17:34:41.913 246 11510.89 56.32 56879.38 88888.00 2018-09-03 17:34:42.413 246 11510.98 56.34 56879.31 88888.00 2018-09-03 17:34:42.913 246 11510.96 56.33 56879.25 88888.00 2018-09-03 17:34:43.413 246 11510.92 56.38 56879.22 88888.00 2018-09-03 17:34:44.413 246 11510.99 56.42 56879.15 88888.00 2018-09-03 17:34:44.913 246 11510.97 56.44 56879.17 88888.00 2018-09-03 17:34:45.413 246 11510.95 56.49 56879.10 88888.00 2018-09-03 17:34:45.913 246 11510.96 56.49 56879.06 88888.00 2018-09-03 17:34:46.413 246 11510.96 56.54 56879.04 88888.00 2018-09-03 17:34:46.913 246 11511.06 56.60 56879.02 88888.00 2018-09-03 17:34:47.413 246 11511.07 56.53 56878.94 88888.00 2018-09-03 17:34:47.913 246 11510.99 56.51 56878.88 88888.00 2018-09-03 17:34:48.413 246 11511.03 56.54 56878.79 88888.00 2018-09-03 17:34:48.913 246 11511.02 56.54 56878.74 88888.00 2018-09-03 17:34:49.413 246 11510.95 56.55 56878.72 88888.00 2018-09-03 17:34:49.913 246 11511.02 56.60 56878.70 88888.00 2018-09-03 17:34:50.413 246 11510.97 56.60 56878.66 88888.00 2018-09-03 17:34:50.913 246 11510.97 56.64 56878.62 88888.00 2018-09-03 17:34:51.413 246 11511.03 56.66 56878.58 88888.00 2018-09-03 17:34:51.913 246 11511.02 56.61 56878.55 88888.00 2018-09-03 17:34:52.413 246 11510.97 56.61 56878.49 88888.00 2018-09-03 17:34:52.913 246 11511.05 56.61 56878.41 88888.00 2018-09-03 17:34:53.413 246 11511.06 56.64 56878.34 88888.00 2018-09-03 17:34:53.913 246 11511.04 56.65 56878.27 88888.00 2018-09-03 17:34:54.413 246 11511.06 56.67 56878.29 88888.00 2018-09-03 17:34:54.913 246 11510.98 56.61 56878.26 88888.00 2018-09-03 17:34:55.413 246 11510.90 56.65 56878.19 88888.00 2018-09-03 17:34:55.913 246 11510.99 56.68 56878.13 88888.00 2018-09-03 17:34:56.413 246 11510.98 56.69 56878.07 88888.00 2018-09-03 17:34:56.913 246 11510.91 56.71 56878.07 88888.00 2018-09-03 17:34:57.413 246 11510.95 56.67 56877.98 88888.00 2018-09-03 17:34:57.913 246 11510.96 56.69 56877.88 88888.00 2018-09-03 17:34:58.413 246 11510.96 56.71 56877.84 88888.00 2018-09-03 17:34:58.913 246 11510.97 56.71 56877.81 88888.00 2018-09-03 17:34:59.413 246 11510.88 56.66 56877.71 88888.00 2018-09-03 17:34:59.913 246 11510.86 56.71 56877.64 88888.00 2018-09-03 17:35:00.413 246 11510.97 56.74 56877.56 88888.00 2018-09-03 17:35:00.913 246 11510.98 56.68 56877.56 88888.00 2018-09-03 17:35:01.413 246 11510.88 56.71 56877.40 88888.00 2018-09-03 17:35:01.913 246 11510.91 56.66 56877.36 88888.00 2018-09-03 17:35:02.413 246 11510.95 56.67 56877.30 88888.00 2018-09-03 17:35:02.913 246 11510.92 56.73 56877.21 88888.00 2018-09-03 17:35:03.413 246 11510.95 56.73 56877.21 88888.00 2018-09-03 17:35:03.913 246 11510.89 56.66 56877.18 88888.00 2018-09-03 17:35:04.413 246 11510.84 56.66 56877.13 88888.00 2018-09-03 17:35:04.913 246 11510.83 56.68 56877.05 88888.00 2018-09-03 17:35:05.413 246 11510.81 56.62 56877.01 88888.00 2018-09-03 17:35:05.913 246 11510.82 56.62 56876.91 88888.00 2018-09-03 17:35:06.413 246 11510.89 56.64 56876.87 88888.00 2018-09-03 17:35:06.913 246 11510.86 56.61 56876.86 88888.00 2018-09-03 17:35:07.413 246 11510.83 56.71 56876.84 88888.00 2018-09-03 17:35:07.913 246 11510.85 56.69 56876.80 88888.00 2018-09-03 17:35:08.413 246 11510.84 56.61 56876.72 88888.00 2018-09-03 17:35:08.913 246 11510.74 56.69 56876.69 88888.00 2018-09-03 17:35:09.413 246 11510.78 56.78 56876.68 88888.00 2018-09-03 17:35:09.913 246 11510.82 56.76 56876.65 88888.00 2018-09-03 17:35:10.413 246 11510.77 56.71 56876.61 88888.00 2018-09-03 17:35:10.913 246 11510.79 56.68 56876.59 88888.00 2018-09-03 17:35:11.413 246 11510.75 56.69 56876.55 88888.00 2018-09-03 17:35:11.913 246 11510.69 56.73 56876.54 88888.00 2018-09-03 17:35:12.413 246 11510.81 56.66 56876.50 88888.00 2018-09-03 17:35:12.913 246 11510.72 56.60 56876.48 88888.00 2018-09-03 17:35:13.413 246 11510.65 56.62 56876.46 88888.00 2018-09-03 17:35:13.913 246 11510.70 56.65 56876.39 88888.00 2018-09-03 17:35:14.413 246 11510.68 56.69 56876.35 88888.00 2018-09-03 17:35:14.913 246 11510.64 56.69 56876.35 88888.00 2018-09-03 17:35:15.413 246 11510.64 56.66 56876.34 88888.00 2018-09-03 17:35:15.913 246 11510.62 56.57 56876.29 88888.00 2018-09-03 17:35:16.413 246 11510.57 56.66 56876.20 88888.00 2018-09-03 17:35:16.913 246 11510.62 56.67 56876.14 88888.00 2018-09-03 17:35:17.413 246 11510.61 56.64 56876.08 88888.00 2018-09-03 17:35:17.913 246 11510.49 56.62 56876.05 88888.00 2018-09-03 17:35:18.413 246 11510.55 56.67 56876.07 88888.00 2018-09-03 17:35:18.913 246 11510.60 56.69 56876.04 88888.00 2018-09-03 17:35:19.413 246 11510.56 56.68 56875.94 88888.00 2018-09-03 17:35:19.913 246 11510.57 56.65 56875.88 88888.00 2018-09-03 17:35:20.413 246 11510.53 56.64 56875.81 88888.00 2018-09-03 17:35:20.913 246 11510.43 56.69 56875.83 88888.00 2018-09-03 17:35:21.413 246 11510.46 56.78 56875.88 88888.00 2018-09-03 17:35:21.913 246 11510.46 56.75 56875.81 88888.00 2018-09-03 17:35:22.413 246 11510.44 56.71 56875.81 88888.00 2018-09-03 17:35:22.913 246 11510.50 56.62 56875.78 88888.00 2018-09-03 17:35:23.413 246 11510.49 56.66 56875.75 88888.00 2018-09-03 17:35:23.913 246 11510.37 56.71 56875.73 88888.00 2018-09-03 17:35:24.413 246 11510.36 56.76 56875.75 88888.00 2018-09-03 17:35:24.913 246 11510.33 56.69 56875.73 88888.00 2018-09-03 17:35:25.413 246 11510.23 56.67 56875.71 88888.00 2018-09-03 17:35:25.913 246 11510.28 56.68 56875.71 88888.00 2018-09-03 17:35:26.413 246 11510.23 56.69 56875.65 88888.00 2018-09-03 17:35:26.913 246 11510.08 56.67 56875.69 88888.00 2018-09-03 17:35:27.413 246 11510.14 56.69 56875.69 88888.00 2018-09-03 17:35:27.913 246 11510.18 56.72 56875.67 88888.00 2018-09-03 17:35:28.413 246 11510.14 56.72 56875.65 88888.00 2018-09-03 17:35:28.913 246 11510.12 56.73 56875.72 88888.00 2018-09-03 17:35:29.413 246 11510.12 56.68 56875.76 88888.00 2018-09-03 17:35:29.913 246 11510.00 56.59 56875.79 88888.00 2018-09-03 17:35:30.413 246 11509.98 56.68 56875.81 88888.00 2018-09-03 17:35:30.913 246 11509.99 56.73 56875.82 88888.00 2018-09-03 17:35:31.413 246 11509.90 56.65 56875.82 88888.00 2018-09-03 17:35:31.913 246 11509.87 56.66 56875.79 88888.00 2018-09-03 17:35:32.413 246 11509.87 56.61 56875.84 88888.00 2018-09-03 17:35:32.913 246 11509.77 56.65 56875.85 88888.00 2018-09-03 17:35:33.413 246 11509.74 56.61 56875.84 88888.00 2018-09-03 17:35:33.913 246 11509.66 56.55 56875.82 88888.00 2018-09-03 17:35:34.413 246 11509.61 56.57 56875.88 88888.00 2018-09-03 17:35:34.913 246 11509.59 56.60 56875.94 88888.00 2018-09-03 17:35:35.413 246 11509.53 56.58 56875.98 88888.00 2018-09-03 17:35:35.913 246 11509.44 56.52 56875.99 88888.00 2018-09-03 17:35:36.413 246 11509.42 56.49 56875.94 88888.00 2018-09-03 17:35:36.913 246 11509.36 56.47 56875.97 88888.00 2018-09-03 17:35:37.413 246 11509.28 56.48 56875.97 88888.00 2018-09-03 17:35:37.913 246 11509.26 56.52 56876.05 88888.00 2018-09-03 17:35:38.413 246 11509.25 56.49 56876.10 88888.00 2018-09-03 17:35:38.913 246 11509.07 56.44 56876.11 88888.00 2018-09-03 17:35:39.413 246 11509.01 56.57 56876.16 88888.00 2018-09-03 17:35:39.913 246 11509.07 56.54 56876.15 88888.00 2018-09-03 17:35:40.413 246 11508.97 56.53 56876.16 88888.00 2018-09-03 17:35:40.913 246 11508.94 56.49 56876.17 88888.00 2018-09-03 17:35:41.413 246 11508.87 56.42 56876.20 88888.00 2018-09-03 17:35:41.913 246 11508.74 56.45 56876.24 88888.00 2018-09-03 17:35:42.413 246 11508.75 56.55 56876.27 88888.00 2018-09-03 17:35:42.913 246 11508.68 56.44 56876.33 88888.00 2018-09-03 17:35:43.413 246 11508.58 56.38 56876.33 88888.00 2018-09-03 17:35:43.913 246 11508.52 56.41 56876.39 88888.00 2018-09-03 17:35:44.413 246 11508.48 56.44 56876.41 88888.00 2018-09-03 17:35:44.913 246 11508.42 56.42 56876.39 88888.00 2018-09-03 17:35:45.413 246 11508.45 56.37 56876.44 88888.00 2018-09-03 17:35:45.913 246 11508.36 56.37 56876.53 88888.00 2018-09-03 17:35:46.413 246 11508.21 56.39 56876.52 88888.00 2018-09-03 17:35:47.413 246 11508.19 56.45 56876.56 88888.00 2018-09-03 17:35:47.913 246 11508.01 56.40 56876.61 88888.00 2018-09-03 17:35:48.413 246 11507.91 56.38 56876.63 88888.00 2018-09-03 17:35:48.913 246 11507.90 56.40 56876.67 88888.00 2018-09-03 17:35:49.413 246 11507.79 56.35 56876.71 88888.00 2018-09-03 17:35:49.913 246 11507.76 56.33 56876.80 88888.00 2018-09-03 17:35:50.413 246 11507.70 56.38 56876.85 88888.00 2018-09-03 17:35:50.913 246 11507.61 56.39 56876.87 88888.00 2018-09-03 17:35:51.413 246 11507.58 56.41 56876.92 88888.00 2018-09-03 17:35:51.913 246 11507.56 56.39 56876.92 88888.00 2018-09-03 17:35:52.413 246 11507.42 56.31 56876.95 88888.00 2018-09-03 17:35:52.913 246 11507.33 56.27 56877.00 88888.00 2018-09-03 17:35:53.413 246 11507.36 56.27 56877.05 88888.00 2018-09-03 17:35:53.913 246 11507.26 56.37 56877.05 88888.00 2018-09-03 17:35:54.413 246 11507.24 56.41 56877.13 88888.00 2018-09-03 17:35:54.913 246 11507.28 56.32 56877.20 88888.00 2018-09-03 17:35:55.413 246 11507.16 56.32 56877.26 88888.00 2018-09-03 17:35:55.913 246 11507.09 56.44 56877.24 88888.00 2018-09-03 17:35:56.413 246 11507.07 56.42 56877.23 88888.00 2018-09-03 17:35:56.913 246 11506.95 56.33 56877.24 88888.00 2018-09-03 17:35:57.413 246 11506.87 56.32 56877.27 88888.00 2018-09-03 17:35:57.913 246 11506.89 56.34 56877.31 88888.00 2018-09-03 17:35:58.413 246 11506.86 56.35 56877.31 88888.00 2018-09-03 17:35:58.913 246 11506.82 56.33 56877.29 88888.00 2018-09-03 17:35:59.413 246 11506.83 56.30 56877.36 88888.00 2018-09-03 17:35:59.913 246 11506.76 56.37 56877.37 88888.00 2018-09-03 17:36:00.413 246 11506.68 56.41 56877.37 88888.00 2018-09-03 17:36:00.913 246 11506.74 56.31 56877.37 88888.00 2018-09-03 17:36:01.413 246 11506.67 56.23 56877.34 88888.00 2018-09-03 17:36:01.913 246 11506.59 56.23 56877.38 88888.00 2018-09-03 17:36:02.413 246 11506.60 56.25 56877.33 88888.00 2018-09-03 17:36:02.913 246 11506.53 56.28 56877.32 88888.00 2018-09-03 17:36:03.413 246 11506.43 56.26 56877.34 88888.00 2018-09-03 17:36:03.913 246 11506.43 56.21 56877.33 88888.00 2018-09-03 17:36:04.413 246 11506.31 56.15 56877.33 88888.00 2018-09-03 17:36:04.913 246 11506.29 56.21 56877.33 88888.00 2018-09-03 17:36:05.413 246 11506.33 56.19 56877.32 88888.00 2018-09-03 17:36:05.913 246 11506.24 56.12 56877.31 88888.00 2018-09-03 17:36:06.413 246 11506.20 56.12 56877.32 88888.00 2018-09-03 17:36:06.913 246 11506.23 56.13 56877.31 88888.00 2018-09-03 17:36:07.413 246 11506.17 56.17 56877.31 88888.00 2018-09-03 17:36:07.913 246 11506.13 56.17 56877.30 88888.00 2018-09-03 17:36:08.413 246 11506.13 56.17 56877.29 88888.00 2018-09-03 17:36:08.913 246 11506.04 56.08 56877.29 88888.00 2018-09-03 17:36:09.413 246 11505.99 56.07 56877.27 88888.00 2018-09-03 17:36:09.913 246 11506.05 56.07 56877.27 88888.00 2018-09-03 17:36:10.413 246 11505.96 56.03 56877.31 88888.00 2018-09-03 17:36:10.913 246 11505.91 55.99 56877.32 88888.00 2018-09-03 17:36:11.413 246 11505.89 56.06 56877.31 88888.00 2018-09-03 17:36:11.913 246 11505.77 56.06 56877.37 88888.00 2018-09-03 17:36:12.413 246 11505.78 56.06 56877.37 88888.00 2018-09-03 17:36:12.913 246 11505.82 56.07 56877.32 88888.00 2018-09-03 17:36:13.413 246 11505.69 56.04 56877.30 88888.00 2018-09-03 17:36:13.913 246 11505.61 55.92 56877.32 88888.00 2018-09-03 17:36:14.413 246 11505.68 55.85 56877.27 88888.00 2018-09-03 17:36:14.913 246 11505.66 55.92 56877.25 88888.00 2018-09-03 17:36:15.413 246 11505.62 55.90 56877.26 88888.00 2018-09-03 17:36:15.913 246 11505.62 55.87 56877.27 88888.00 2018-09-03 17:36:16.413 246 11505.54 55.85 56877.30 88888.00 2018-09-03 17:36:16.913 246 11505.47 55.85 56877.30 88888.00 2018-09-03 17:36:17.413 246 11505.49 55.83 56877.27 88888.00 2018-09-03 17:36:17.913 246 11505.37 55.76 56877.24 88888.00 2018-09-03 17:36:18.413 246 11505.34 55.80 56877.24 88888.00 2018-09-03 17:36:18.913 246 11505.40 55.81 56877.24 88888.00 2018-09-03 17:36:19.413 246 11505.35 55.79 56877.29 88888.00 2018-09-03 17:36:19.913 246 11505.26 55.86 56877.27 88888.00 2018-09-03 17:36:20.413 246 11505.33 55.87 56877.24 88888.00 2018-09-03 17:36:20.913 246 11505.25 55.74 56877.16 88888.00 2018-09-03 17:36:21.413 246 11505.20 55.70 56877.19 88888.00 2018-09-03 17:36:21.913 246 11505.19 55.72 56877.23 88888.00 2018-09-03 17:36:22.413 246 11505.11 55.73 56877.20 88888.00 2018-09-03 17:36:22.913 246 11505.04 55.74 56877.14 88888.00 2018-09-03 17:36:23.404 246 11505.05 55.74 56877.13 88888.00 2018-09-03 17:36:23.904 246 11505.00 55.74 56877.18 88888.00 2018-09-03 17:36:24.404 246 11504.90 55.70 56877.16 88888.00 2018-09-03 17:36:24.904 246 11505.00 55.63 56877.10 88888.00 2018-09-03 17:36:25.404 246 11504.95 55.59 56877.14 88888.00 2018-09-03 17:36:25.904 246 11504.83 55.69 56877.17 88888.00 2018-09-03 17:36:26.404 246 11504.87 55.66 56877.17 88888.00 2018-09-03 17:36:26.904 246 11504.81 55.60 56877.12 88888.00 2018-09-03 17:36:27.404 246 11504.76 55.59 56877.10 88888.00 2018-09-03 17:36:27.904 246 11504.76 55.58 56877.08 88888.00 2018-09-03 17:36:28.404 246 11504.73 55.56 56877.13 88888.00 2018-09-03 17:36:28.904 246 11504.60 55.57 56877.14 88888.00 2018-09-03 17:36:29.404 246 11504.67 55.64 56877.17 88888.00 2018-09-03 17:36:29.904 246 11504.67 55.62 56877.17 88888.00 2018-09-03 17:36:30.404 246 11504.58 55.56 56877.18 88888.00 2018-09-03 17:36:30.904 246 11504.65 55.51 56877.18 88888.00 2018-09-03 17:36:31.404 246 11504.53 55.47 56877.14 88888.00 2018-09-03 17:36:31.904 246 11504.43 55.52 56877.10 88888.00 2018-09-03 17:36:32.404 246 11504.50 55.50 56877.17 88888.00 2018-09-03 17:36:32.904 246 11504.48 55.45 56877.19 88888.00 2018-09-03 17:36:33.404 246 11504.44 55.50 56877.26 88888.00 2018-09-03 17:36:33.904 246 11504.46 55.44 56877.31 88888.00 2018-09-03 17:36:34.404 246 11504.37 55.44 56877.25 88888.00 2018-09-03 17:36:34.904 246 11504.36 55.50 56877.26 88888.00 2018-09-03 17:36:35.404 246 11504.38 55.47 56877.34 88888.00 2018-09-03 17:36:35.904 246 11504.30 55.42 56877.37 88888.00 2018-09-03 17:36:36.404 246 11504.28 55.38 56877.40 88888.00 2018-09-03 17:36:36.904 246 11504.25 55.38 56877.45 88888.00 2018-09-03 17:36:37.404 246 11504.23 55.38 56877.43 88888.00 2018-09-03 17:36:37.904 246 11504.21 55.39 56877.42 88888.00 2018-09-03 17:36:39.404 246 11504.07 55.45 56877.63 88888.00 2018-09-03 17:36:39.904 246 11504.05 55.51 56877.66 88888.00 2018-09-03 17:36:40.404 246 11504.03 55.53 56877.72 88888.00 2018-09-03 17:36:40.904 246 11503.98 55.56 56877.78 88888.00 2018-09-03 17:36:41.404 246 11504.01 55.44 56877.83 88888.00 2018-09-03 17:36:41.904 246 11504.00 55.39 56877.82 88888.00 2018-09-03 17:36:42.404 246 11503.96 55.45 56877.85 88888.00 2018-09-03 17:36:42.904 246 11503.95 55.52 56877.95 88888.00 2018-09-03 17:36:43.404 246 11503.91 55.51 56877.98 88888.00 2018-09-03 17:36:43.904 246 11503.80 55.53 56878.07 88888.00 2018-09-03 17:36:44.404 246 11503.80 55.53 56878.08 88888.00 2018-09-03 17:36:44.904 246 11503.84 55.57 56878.11 88888.00 2018-09-03 17:36:45.404 246 11503.74 55.65 56878.17 88888.00 2018-09-03 17:36:45.904 246 11503.77 55.67 56878.23 88888.00 2018-09-03 17:36:46.404 246 11503.72 55.63 56878.28 88888.00 2018-09-03 17:36:46.904 246 11503.66 55.62 56878.33 88888.00 2018-09-03 17:36:47.404 246 11503.68 55.64 56878.32 88888.00 2018-09-03 17:36:47.904 246 11503.60 55.71 56878.27 88888.00 2018-09-03 17:36:48.404 246 11503.54 55.66 56878.29 88888.00 2018-09-03 17:36:48.904 246 11503.60 55.64 56878.30 88888.00 2018-09-03 17:36:49.404 246 11503.55 55.70 56878.36 88888.00 2018-09-03 17:36:49.904 246 11503.49 55.74 56878.42 88888.00 2018-09-03 17:36:50.404 246 11503.55 55.66 56878.42 88888.00 2018-09-03 17:36:50.904 246 11503.53 55.67 56878.42 88888.00 2018-09-03 17:36:51.404 246 11503.45 55.72 56878.43 88888.00 2018-09-03 17:36:51.904 246 11503.46 55.70 56878.46 88888.00 2018-09-03 17:36:52.404 246 11503.46 55.72 56878.48 88888.00 2018-09-03 17:36:52.904 246 11503.37 55.66 56878.49 88888.00 2018-09-03 17:36:53.404 246 11503.35 55.71 56878.52 88888.00 2018-09-03 17:36:53.904 246 11503.37 55.71 56878.53 88888.00 2018-09-03 17:36:54.404 246 11503.31 55.71 56878.53 88888.00 2018-09-03 17:36:54.904 246 11503.27 55.67 56878.52 88888.00 2018-09-03 17:36:55.404 246 11503.25 55.69 56878.51 88888.00 2018-09-03 17:36:55.904 246 11503.16 55.70 56878.47 88888.00 2018-09-03 17:36:56.404 246 11503.17 55.71 56878.52 88888.00 2018-09-03 17:36:56.904 246 11503.13 55.71 56878.54 88888.00 2018-09-03 17:36:57.404 246 11503.09 55.71 56878.57 88888.00 2018-09-03 17:36:57.904 246 11503.06 55.76 56878.66 88888.00 2018-09-03 17:36:58.404 246 11503.07 55.77 56878.61 88888.00 2018-09-03 17:36:58.904 246 11503.05 55.73 56878.58 88888.00 2018-09-03 17:36:59.404 246 11503.03 55.77 56878.61 88888.00 2018-09-03 17:36:59.904 246 11503.06 55.76 56878.65 88888.00 2018-09-03 17:37:00.404 246 11503.03 55.77 56878.64 88888.00 2018-09-03 17:37:00.904 246 11503.00 55.81 56878.68 88888.00 2018-09-03 17:37:01.404 246 11503.04 55.80 56878.66 88888.00 2018-09-03 17:37:01.904 246 11502.99 55.77 56878.61 88888.00 2018-09-03 17:37:02.404 246 11502.98 55.71 56878.65 88888.00 2018-09-03 17:37:02.904 246 11502.99 55.67 56878.66 88888.00 2018-09-03 17:37:03.404 246 11502.92 55.73 56878.68 88888.00 2018-09-03 17:37:03.904 246 11502.90 55.73 56878.66 88888.00 2018-09-03 17:37:04.404 246 11502.90 55.72 56878.64 88888.00 2018-09-03 17:37:04.904 246 11502.79 55.72 56878.60 88888.00 2018-09-03 17:37:05.404 246 11502.80 55.74 56878.62 88888.00 2018-09-03 17:37:05.904 246 11502.85 55.77 56878.65 88888.00 2018-09-03 17:37:06.404 246 11502.79 55.73 56878.65 88888.00 2018-09-03 17:37:06.904 246 11502.77 55.73 56878.64 88888.00 2018-09-03 17:37:07.404 246 11502.80 55.70 56878.58 88888.00 2018-09-03 17:37:07.904 246 11502.75 55.70 56878.53 88888.00 2018-09-03 17:37:08.404 246 11502.76 55.69 56878.49 88888.00 2018-09-03 17:37:08.904 246 11502.82 55.65 56878.53 88888.00 2018-09-03 17:37:09.404 246 11502.61 55.63 56878.53 88888.00 2018-09-03 17:37:09.904 246 11502.62 55.57 56878.47 88888.00 2018-09-03 17:37:10.404 246 11502.70 55.52 56878.40 88888.00 2018-09-03 17:37:10.904 246 11502.66 55.55 56878.41 88888.00 2018-09-03 17:37:11.404 246 11502.65 55.47 56878.40 88888.00 2018-09-03 17:37:11.904 246 11502.66 55.50 56878.36 88888.00 2018-09-03 17:37:12.404 246 11502.61 55.47 56878.33 88888.00 2018-09-03 17:37:12.904 246 11502.61 55.47 56878.26 88888.00 2018-09-03 17:37:13.404 246 11502.64 55.40 56878.17 88888.00 2018-09-03 17:37:13.904 246 11502.57 55.38 56878.13 88888.00 2018-09-03 17:37:14.404 246 11502.56 55.36 56878.07 88888.00 2018-09-03 17:37:14.904 246 11502.56 55.37 56877.95 88888.00 2018-09-03 17:37:15.404 246 11502.48 55.31 56877.89 88888.00 2018-09-03 17:37:15.904 246 11502.50 55.33 56877.90 88888.00 2018-09-03 17:37:16.404 246 11502.56 55.35 56877.85 88888.00 2018-09-03 17:37:16.904 246 11502.50 55.28 56877.81 88888.00 2018-09-03 17:37:17.404 246 11502.49 55.26 56877.80 88888.00 2018-09-03 17:37:17.904 246 11502.51 55.21 56877.75 88888.00 2018-09-03 17:37:18.404 246 11502.49 55.17 56877.69 88888.00 2018-09-03 17:37:18.904 246 11502.51 55.18 56877.62 88888.00 2018-09-03 17:37:19.404 246 11502.51 55.17 56877.57 88888.00 2018-09-03 17:37:20.404 246 11502.41 55.01 56877.50 88888.00 2018-09-03 17:37:20.904 246 11502.43 54.98 56877.46 88888.00 2018-09-03 17:37:21.404 246 11502.42 54.91 56877.42 88888.00 2018-09-03 17:37:21.904 246 11502.40 54.87 56877.40 88888.00 2018-09-03 17:37:22.404 246 11502.48 54.85 56877.33 88888.00 2018-09-03 17:37:22.904 246 11502.44 54.85 56877.27 88888.00 2018-09-03 17:37:23.404 246 11502.37 54.82 56877.25 88888.00 2018-09-03 17:37:23.904 246 11502.45 54.76 56877.17 88888.00 2018-09-03 17:37:24.404 246 11502.43 54.78 56877.12 88888.00 2018-09-03 17:37:24.904 246 11502.38 54.83 56877.06 88888.00 2018-09-03 17:37:25.404 246 11502.43 54.82 56877.05 88888.00 2018-09-03 17:37:25.904 246 11502.43 54.77 56877.05 88888.00 2018-09-03 17:37:26.404 246 11502.41 54.72 56877.03 88888.00 2018-09-03 17:37:26.904 246 11502.44 54.71 56876.94 88888.00 2018-09-03 17:37:27.404 246 11502.45 54.68 56876.86 88888.00 2018-09-03 17:37:27.904 246 11502.43 54.70 56876.86 88888.00 2018-09-03 17:37:28.404 246 11502.45 54.70 56876.82 88888.00 2018-09-03 17:37:28.904 246 11502.42 54.64 56876.78 88888.00 2018-09-03 17:37:29.404 246 11502.37 54.64 56876.74 88888.00 2018-09-03 17:37:30.404 246 11502.50 54.57 56876.73 88888.00 2018-09-03 17:37:30.904 246 11502.45 54.57 56876.66 88888.00 2018-09-03 17:37:31.404 246 11502.51 54.55 56876.68 88888.00 2018-09-03 17:37:31.904 246 11502.48 54.50 56876.66 88888.00 2018-09-03 17:37:32.404 246 11502.48 54.51 56876.60 88888.00 2018-09-03 17:37:32.904 246 11502.57 54.48 56876.54 88888.00 2018-09-03 17:37:33.404 246 11502.50 54.42 56876.50 88888.00 2018-09-03 17:37:33.904 246 11502.52 54.44 56876.53 88888.00 2018-09-03 17:37:34.404 246 11502.57 54.47 56876.54 88888.00 2018-09-03 17:37:34.904 246 11502.55 54.43 56876.60 88888.00 2018-09-03 17:37:35.404 246 11502.59 54.42 56876.59 88888.00 2018-09-03 17:37:35.904 246 11502.65 54.43 56876.58 88888.00 2018-09-03 17:37:36.404 246 11502.68 54.40 56876.54 88888.00 2018-09-03 17:37:36.904 246 11502.62 54.40 56876.46 88888.00 2018-09-03 17:37:37.404 246 11502.65 54.37 56876.48 88888.00 2018-09-03 17:37:37.904 246 11502.69 54.36 56876.42 88888.00 2018-09-03 17:37:38.404 246 11502.69 54.35 56876.46 88888.00 2018-09-03 17:37:38.904 246 11502.78 54.38 56876.47 88888.00 2018-09-03 17:37:39.404 246 11502.72 54.34 56876.47 88888.00 2018-09-03 17:37:39.904 246 11502.68 54.33 56876.47 88888.00 2018-09-03 17:37:40.404 246 11502.70 54.29 56876.43 88888.00 2018-09-03 17:37:40.904 246 11502.70 54.28 56876.44 88888.00 2018-09-03 17:37:41.404 246 11502.73 54.29 56876.44 88888.00 2018-09-03 17:37:41.904 246 11502.78 54.31 56876.47 88888.00 2018-09-03 17:37:42.404 246 11502.75 54.30 56876.50 88888.00 2018-09-03 17:37:42.904 246 11502.76 54.26 56876.56 88888.00 2018-09-03 17:37:43.404 246 11502.82 54.29 56876.54 88888.00 2018-09-03 17:37:43.904 246 11502.80 54.26 56876.52 88888.00 2018-09-03 17:37:44.404 246 11502.82 54.23 56876.47 88888.00 2018-09-03 17:37:44.904 246 11502.87 54.28 56876.43 88888.00 2018-09-03 17:37:45.404 246 11502.83 54.26 56876.41 88888.00 2018-09-03 17:37:45.904 246 11502.80 54.27 56876.41 88888.00 2018-09-03 17:37:46.404 246 11502.89 54.27 56876.41 88888.00 2018-09-03 17:37:46.904 246 11502.89 54.20 56876.47 88888.00 2018-09-03 17:37:47.404 246 11502.87 54.19 56876.37 88888.00 2018-09-03 17:37:47.904 246 11502.90 54.21 56876.30 88888.00 2018-09-03 17:37:48.404 246 11502.86 54.20 56876.31 88888.00 2018-09-03 17:37:48.904 246 11502.80 54.20 56876.29 88888.00 2018-09-03 17:37:49.404 246 11502.90 54.19 56876.26 88888.00 2018-09-03 17:37:49.904 246 11502.91 54.16 56876.16 88888.00 2018-09-03 17:37:50.404 246 11502.86 54.16 56876.14 88888.00 2018-09-03 17:37:50.904 246 11502.93 54.20 56876.18 88888.00 2018-09-03 17:37:51.404 246 11502.93 54.14 56876.12 88888.00 2018-09-03 17:37:51.904 246 11502.92 54.09 56876.09 88888.00 2018-09-03 17:37:52.404 246 11502.95 54.08 56876.07 88888.00 2018-09-03 17:37:52.904 246 11502.92 54.02 56875.98 88888.00 2018-09-03 17:37:53.404 246 11502.84 53.94 56875.98 88888.00 2018-09-03 17:37:53.904 246 11502.87 53.93 56875.92 88888.00 2018-09-03 17:37:54.404 246 11502.89 53.90 56875.90 88888.00 2018-09-03 17:37:54.904 246 11502.86 53.88 56875.84 88888.00 2018-09-03 17:37:55.404 246 11502.89 53.88 56875.72 88888.00 2018-09-03 17:37:55.904 246 11502.93 53.83 56875.66 88888.00 2018-09-03 17:37:56.404 246 11502.89 53.79 56875.65 88888.00 2018-09-03 17:37:56.904 246 11502.89 53.72 56875.59 88888.00 2018-09-03 17:37:57.404 246 11502.84 53.67 56875.49 88888.00 2018-09-03 17:37:57.904 246 11502.77 53.68 56875.44 88888.00 2018-09-03 17:37:58.404 246 11502.86 53.68 56875.38 88888.00 2018-09-03 17:37:58.904 246 11502.84 53.62 56875.37 88888.00 2018-09-03 17:37:59.404 246 11502.76 53.58 56875.32 88888.00 2018-09-03 17:37:59.904 246 11502.70 53.59 56875.32 88888.00 2018-09-03 17:38:00.404 246 11502.70 53.61 56875.30 88888.00 2018-09-03 17:38:00.904 246 11502.68 53.58 56875.28 88888.00 2018-09-03 17:38:01.904 246 11502.68 53.54 56875.28 88888.00 2018-09-03 17:38:02.404 246 11502.69 53.56 56875.25 88888.00 2018-09-03 17:38:02.904 246 11502.72 53.47 56875.19 88888.00 2018-09-03 17:38:03.404 246 11502.73 53.47 56875.15 88888.00 2018-09-03 17:38:03.904 246 11502.69 53.49 56875.09 88888.00 2018-09-03 17:38:04.404 246 11502.76 53.45 56875.13 88888.00 2018-09-03 17:38:04.904 246 11502.76 53.41 56875.15 88888.00 2018-09-03 17:38:05.404 246 11502.72 53.39 56875.11 88888.00 2018-09-03 17:38:05.904 246 11502.76 53.38 56875.07 88888.00 2018-09-03 17:38:06.404 246 11502.82 53.34 56875.12 88888.00 2018-09-03 17:38:06.904 246 11502.75 53.33 56875.08 88888.00 2018-09-03 17:38:07.404 246 11502.78 53.35 56874.99 88888.00 2018-09-03 17:38:07.904 246 11502.84 53.34 56874.98 88888.00 2018-09-03 17:38:08.404 246 11502.77 53.35 56875.00 88888.00 2018-09-03 17:38:08.904 246 11502.86 53.34 56874.96 88888.00 2018-09-03 17:38:09.904 246 11502.89 53.34 56874.88 88888.00 2018-09-03 17:38:10.404 246 11502.89 53.33 56874.88 88888.00 2018-09-03 17:38:10.904 246 11502.91 53.35 56874.86 88888.00 2018-09-03 17:38:11.404 246 11502.93 53.32 56874.76 88888.00 2018-09-03 17:38:11.904 246 11502.95 53.33 56874.79 88888.00 2018-09-03 17:38:12.404 246 11502.98 53.32 56874.79 88888.00 2018-09-03 17:38:12.904 246 11503.02 53.32 56874.79 88888.00 2018-09-03 17:38:13.404 246 11503.04 53.33 56874.76 88888.00 2018-09-03 17:38:13.904 246 11503.05 53.27 56874.77 88888.00 2018-09-03 17:38:14.404 246 11502.99 53.22 56874.75 88888.00 2018-09-03 17:38:14.904 246 11503.10 53.26 56874.77 88888.00 2018-09-03 17:38:15.404 246 11503.14 53.18 56874.75 88888.00 2018-09-03 17:38:15.904 246 11503.06 53.09 56874.68 88888.00 2018-09-03 17:38:16.404 246 11503.03 53.13 56874.66 88888.00 2018-09-03 17:38:16.904 246 11503.14 53.12 56874.61 88888.00 2018-09-03 17:38:17.404 246 11503.13 53.14 56874.57 88888.00 2018-09-03 17:38:17.904 246 11503.19 53.12 56874.58 88888.00 2018-09-03 17:38:18.404 246 11503.18 53.04 56874.62 88888.00 2018-09-03 17:38:18.904 246 11503.10 52.98 56874.60 88888.00 2018-09-03 17:38:19.904 246 11503.20 52.98 56874.51 88888.00 2018-09-03 17:38:20.404 246 11503.20 52.98 56874.51 88888.00 2018-09-03 17:38:20.904 246 11503.23 52.94 56874.47 88888.00 2018-09-03 17:38:21.404 246 11503.20 52.94 56874.48 88888.00 2018-09-03 17:38:21.904 246 11503.13 52.97 56874.47 88888.00 2018-09-03 17:38:22.404 246 11503.21 52.95 56874.50 88888.00 2018-09-03 17:38:22.904 246 11503.31 52.88 56874.47 88888.00 2018-09-03 17:38:23.404 246 11503.17 52.85 56874.44 88888.00 2018-09-03 17:38:23.904 246 11503.21 52.90 56874.48 88888.00 2018-09-03 17:38:24.404 246 11503.27 52.92 56874.45 88888.00 2018-09-03 17:38:24.904 246 11503.25 52.92 56874.40 88888.00 2018-09-03 17:38:25.404 246 11503.30 52.88 56874.36 88888.00 2018-09-03 17:38:25.904 246 11503.28 52.84 56874.35 88888.00 2018-09-03 17:38:26.404 246 11503.26 52.88 56874.37 88888.00 2018-09-03 17:38:26.904 246 11503.31 52.92 56874.38 88888.00 2018-09-03 17:38:27.404 246 11503.39 52.85 56874.35 88888.00 2018-09-03 17:38:27.904 246 11503.33 52.77 56874.31 88888.00 2018-09-03 17:38:28.404 246 11503.35 52.80 56874.36 88888.00 2018-09-03 17:38:28.904 246 11503.40 52.93 56874.38 88888.00 2018-09-03 17:38:29.404 246 11503.40 52.93 56874.31 88888.00 2018-09-03 17:38:29.904 246 11503.45 52.81 56874.31 88888.00 2018-09-03 17:38:30.404 246 11503.42 52.73 56874.37 88888.00 2018-09-03 17:38:30.904 246 11503.39 52.80 56874.31 88888.00 2018-09-03 17:38:31.404 246 11503.45 52.86 56874.34 88888.00 2018-09-03 17:38:31.904 246 11503.47 52.80 56874.32 88888.00 2018-09-03 17:38:32.404 246 11503.44 52.79 56874.30 88888.00 2018-09-03 17:38:32.904 246 11503.51 52.80 56874.25 88888.00 2018-09-03 17:38:33.404 246 11503.52 52.81 56874.23 88888.00 2018-09-03 17:38:33.904 246 11503.55 52.78 56874.18 88888.00 2018-09-03 17:38:34.404 246 11503.55 52.80 56874.17 88888.00 2018-09-03 17:38:34.904 246 11503.52 52.79 56874.21 88888.00 2018-09-03 17:38:35.404 246 11503.47 52.77 56874.21 88888.00 2018-09-03 17:38:35.904 246 11503.54 52.85 56874.17 88888.00 2018-09-03 17:38:36.404 246 11503.62 52.85 56874.16 88888.00 2018-09-03 17:38:36.904 246 11503.60 52.80 56874.11 88888.00 2018-09-03 17:38:37.404 246 11503.58 52.80 56874.11 88888.00 2018-09-03 17:38:37.904 246 11503.66 52.75 56874.09 88888.00 2018-09-03 17:38:38.404 246 11503.65 52.77 56874.09 88888.00 2018-09-03 17:38:38.904 246 11503.66 52.79 56874.03 88888.00 2018-09-03 17:38:39.404 246 11503.63 52.75 56874.00 88888.00 2018-09-03 17:38:39.904 246 11503.65 52.80 56874.02 88888.00 2018-09-03 17:38:40.404 246 11503.74 52.86 56874.02 88888.00 2018-09-03 17:38:40.904 246 11503.76 52.85 56873.99 88888.00 2018-09-03 17:38:41.404 246 11503.68 52.75 56873.95 88888.00 2018-09-03 17:38:41.904 246 11503.70 52.73 56873.91 88888.00 2018-09-03 17:38:42.404 246 11503.75 52.74 56873.91 88888.00 2018-09-03 17:38:43.404 246 11503.67 52.81 56873.85 88888.00 2018-09-03 17:38:43.904 246 11503.74 52.77 56873.84 88888.00 2018-09-03 17:38:44.404 246 11503.75 52.78 56873.87 88888.00 2018-09-03 17:38:44.904 246 11503.81 52.87 56873.84 88888.00 2018-09-03 17:38:45.404 246 11503.89 52.86 56873.78 88888.00 2018-09-03 17:38:45.904 246 11503.84 52.78 56873.78 88888.00 2018-09-03 17:38:46.404 246 11503.81 52.75 56873.73 88888.00 2018-09-03 17:38:46.904 246 11503.86 52.78 56873.73 88888.00 2018-09-03 17:38:47.404 246 11503.90 52.77 56873.73 88888.00 2018-09-03 17:38:47.904 246 11503.90 52.72 56873.72 88888.00 2018-09-03 17:38:48.404 246 11503.90 52.68 56873.71 88888.00 2018-09-03 17:38:48.904 246 11503.82 52.66 56873.65 88888.00 2018-09-03 17:38:49.404 246 11503.90 52.70 56873.65 88888.00 2018-09-03 17:38:49.904 246 11503.98 52.75 56873.71 88888.00 2018-09-03 17:38:50.404 246 11503.89 52.71 56873.65 88888.00 2018-09-03 17:38:50.904 246 11503.82 52.67 56873.70 88888.00 2018-09-03 17:38:51.404 246 11503.89 52.70 56873.71 88888.00 2018-09-03 17:38:51.904 246 11503.88 52.73 56873.72 88888.00 2018-09-03 17:38:52.404 246 11503.86 52.72 56873.71 88888.00 2018-09-03 17:38:52.904 246 11503.93 52.63 56873.70 88888.00 2018-09-03 17:38:53.404 246 11503.83 52.64 56873.74 88888.00 2018-09-03 17:38:53.904 246 11503.83 52.74 56873.77 88888.00 2018-09-03 17:38:54.404 246 11503.96 52.78 56873.74 88888.00 2018-09-03 17:38:54.904 246 11503.90 52.73 56873.68 88888.00 2018-09-03 17:38:55.404 246 11503.86 52.73 56873.67 88888.00 2018-09-03 17:38:55.904 246 11503.95 52.72 56873.70 88888.00 2018-09-03 17:38:56.404 246 11503.96 52.72 56873.71 88888.00 2018-09-03 17:38:56.904 246 11503.96 52.74 56873.78 88888.00 2018-09-03 17:38:57.404 246 11503.97 52.74 56873.73 88888.00 2018-09-03 17:38:57.904 246 11503.90 52.75 56873.68 88888.00 2018-09-03 17:38:58.404 246 11503.93 52.79 56873.68 88888.00 2018-09-03 17:38:58.904 246 11504.02 52.85 56873.67 88888.00 2018-09-03 17:38:59.404 246 11503.95 52.77 56873.71 88888.00 2018-09-03 17:38:59.904 246 11503.94 52.71 56873.72 88888.00 2018-09-03 17:39:00.404 246 11504.04 52.71 56873.71 88888.00 2018-09-03 17:39:00.904 246 11504.05 52.75 56873.66 88888.00 2018-09-03 17:39:01.404 246 11504.08 52.78 56873.66 88888.00 2018-09-03 17:39:01.904 246 11504.10 52.78 56873.61 88888.00 2018-09-03 17:39:02.404 246 11504.02 52.74 56873.54 88888.00 2018-09-03 17:39:02.904 246 11504.00 52.73 56873.63 88888.00 2018-09-03 17:39:03.405 246 11504.09 52.78 56873.61 88888.00 2018-09-03 17:39:03.905 246 11504.09 52.73 56873.60 88888.00 2018-09-03 17:39:04.405 246 11504.00 52.79 56873.59 88888.00 2018-09-03 17:39:04.905 246 11504.05 52.83 56873.55 88888.00 2018-09-03 17:39:05.405 246 11504.11 52.81 56873.53 88888.00 2018-09-03 17:39:05.905 246 11504.11 52.81 56873.54 88888.00 2018-09-03 17:39:06.405 246 11504.19 52.84 56873.52 88888.00 2018-09-03 17:39:06.905 246 11504.15 52.77 56873.45 88888.00 2018-09-03 17:39:07.405 246 11504.10 52.75 56873.46 88888.00 2018-09-03 17:39:07.905 246 11504.15 52.80 56873.52 88888.00 2018-09-03 17:39:08.405 246 11504.18 52.81 56873.51 88888.00 2018-09-03 17:39:08.905 246 11504.18 52.84 56873.50 88888.00 2018-09-03 17:39:09.405 246 11504.24 52.83 56873.48 88888.00 2018-09-03 17:39:09.905 246 11504.23 52.83 56873.46 88888.00 2018-09-03 17:39:10.405 246 11504.30 52.84 56873.45 88888.00 2018-09-03 17:39:10.905 246 11504.38 52.83 56873.35 88888.00 2018-09-03 17:39:11.405 246 11504.30 52.79 56873.39 88888.00 2018-09-03 17:39:11.905 246 11504.23 52.80 56873.36 88888.00 2018-09-03 17:39:12.405 246 11504.29 52.80 56873.33 88888.00 2018-09-03 17:39:12.905 246 11504.29 52.80 56873.29 88888.00 2018-09-03 17:39:13.405 246 11504.29 52.80 56873.31 88888.00 2018-09-03 17:39:13.905 246 11504.34 52.79 56873.23 88888.00 2018-09-03 17:39:14.905 246 11504.30 52.83 56873.16 88888.00 2018-09-03 17:39:15.405 246 11504.43 52.79 56873.19 88888.00 2018-09-03 17:39:15.905 246 11504.39 52.74 56873.20 88888.00 2018-09-03 17:39:16.405 246 11504.31 52.79 56873.12 88888.00 2018-09-03 17:39:16.905 246 11504.43 52.79 56873.08 88888.00 2018-09-03 17:39:17.405 246 11504.39 52.79 56873.07 88888.00 2018-09-03 17:39:17.905 246 11504.37 52.77 56873.06 88888.00 2018-09-03 17:39:18.405 246 11504.43 52.81 56873.08 88888.00 2018-09-03 17:39:18.905 246 11504.39 52.74 56873.05 88888.00 2018-09-03 17:39:19.405 246 11504.42 52.70 56872.99 88888.00 2018-09-03 17:39:19.905 246 11504.45 52.71 56872.95 88888.00 2018-09-03 17:39:20.405 246 11504.41 52.72 56872.93 88888.00 2018-09-03 17:39:20.905 246 11504.36 52.75 56872.91 88888.00 2018-09-03 17:39:21.405 246 11504.45 52.78 56872.84 88888.00 2018-09-03 17:39:21.905 246 11504.45 52.72 56872.77 88888.00 2018-09-03 17:39:22.405 246 11504.43 52.72 56872.78 88888.00 2018-09-03 17:39:22.905 246 11504.48 52.72 56872.78 88888.00 2018-09-03 17:39:23.405 246 11504.44 52.71 56872.77 88888.00 2018-09-03 17:39:23.905 246 11504.45 52.72 56872.78 88888.00 2018-09-03 17:39:24.405 246 11504.56 52.71 56872.76 88888.00 2018-09-03 17:39:24.905 246 11504.51 52.70 56872.73 88888.00 2018-09-03 17:39:25.405 246 11504.53 52.71 56872.68 88888.00 2018-09-03 17:39:25.905 246 11504.63 52.67 56872.65 88888.00 2018-09-03 17:39:26.405 246 11504.62 52.67 56872.62 88888.00 2018-09-03 17:39:26.905 246 11504.63 52.65 56872.59 88888.00 2018-09-03 17:39:27.405 246 11504.69 52.63 56872.57 88888.00 2018-09-03 17:39:27.905 246 11504.56 52.64 56872.57 88888.00 2018-09-03 17:39:28.405 246 11504.51 52.63 56872.55 88888.00 2018-09-03 17:39:28.905 246 11504.60 52.59 56872.52 88888.00 2018-09-03 17:39:29.405 246 11504.67 52.58 56872.44 88888.00 2018-09-03 17:39:29.905 246 11504.69 52.61 56872.43 88888.00 2018-09-03 17:39:30.405 246 11504.72 52.63 56872.46 88888.00 2018-09-03 17:39:30.905 246 11504.72 52.54 56872.42 88888.00 2018-09-03 17:39:31.405 246 11504.67 52.54 56872.37 88888.00 2018-09-03 17:39:31.905 246 11504.76 52.56 56872.33 88888.00 2018-09-03 17:39:32.905 246 11504.78 52.54 56872.31 88888.00 2018-09-03 17:39:33.405 246 11504.79 52.58 56872.33 88888.00 2018-09-03 17:39:33.905 246 11504.80 52.59 56872.29 88888.00 2018-09-03 17:39:34.405 246 11504.79 52.57 56872.24 88888.00 2018-09-03 17:39:34.905 246 11504.81 52.57 56872.28 88888.00 2018-09-03 17:39:35.405 246 11504.86 52.52 56872.31 88888.00 2018-09-03 17:39:35.905 246 11504.83 52.57 56872.31 88888.00 2018-09-03 17:39:36.405 246 11504.85 52.53 56872.25 88888.00 2018-09-03 17:39:36.905 246 11504.88 52.51 56872.20 88888.00 2018-09-03 17:39:37.405 246 11504.86 52.56 56872.31 88888.00 2018-09-03 17:39:37.905 246 11504.94 52.53 56872.32 88888.00 2018-09-03 17:39:38.405 246 11504.97 52.50 56872.30 88888.00 2018-09-03 17:39:38.905 246 11504.98 52.54 56872.30 88888.00 2018-09-03 17:39:39.405 246 11505.06 52.53 56872.31 88888.00 2018-09-03 17:39:39.905 246 11505.05 52.49 56872.29 88888.00 2018-09-03 17:39:40.405 246 11505.01 52.49 56872.23 88888.00 2018-09-03 17:39:40.905 246 11505.04 52.53 56872.30 88888.00 2018-09-03 17:39:41.405 246 11505.05 52.50 56872.35 88888.00 2018-09-03 17:39:41.905 246 11505.07 52.51 56872.39 88888.00 2018-09-03 17:39:42.405 246 11505.13 52.49 56872.38 88888.00 2018-09-03 17:39:42.905 246 11505.13 52.45 56872.35 88888.00 2018-09-03 17:39:43.405 246 11505.09 52.51 56872.37 88888.00 2018-09-03 17:39:43.905 246 11505.13 52.50 56872.38 88888.00 2018-09-03 17:39:44.405 246 11505.14 52.47 56872.35 88888.00 2018-09-03 17:39:44.905 246 11505.11 52.47 56872.38 88888.00 2018-09-03 17:39:45.405 246 11505.16 52.51 56872.43 88888.00 2018-09-03 17:39:45.905 246 11505.18 52.52 56872.41 88888.00 2018-09-03 17:39:46.405 246 11505.09 52.50 56872.45 88888.00 2018-09-03 17:39:46.905 246 11505.18 52.50 56872.45 88888.00 2018-09-03 17:39:47.405 246 11505.21 52.42 56872.44 88888.00 2018-09-03 17:39:47.905 246 11505.15 52.42 56872.45 88888.00 2018-09-03 17:39:48.405 246 11505.19 52.52 56872.45 88888.00 2018-09-03 17:39:48.905 246 11505.23 52.53 56872.46 88888.00 2018-09-03 17:39:49.405 246 11505.16 52.51 56872.49 88888.00 2018-09-03 17:39:49.905 246 11505.21 52.53 56872.50 88888.00 2018-09-03 17:39:50.405 246 11505.23 52.51 56872.51 88888.00 2018-09-03 17:39:50.905 246 11505.22 52.49 56872.52 88888.00 2018-09-03 17:39:51.405 246 11505.30 52.53 56872.52 88888.00 2018-09-03 17:39:51.905 246 11505.25 52.54 56872.54 88888.00 2018-09-03 17:39:52.405 246 11505.15 52.49 56872.54 88888.00 2018-09-03 17:39:52.905 246 11505.25 52.54 56872.52 88888.00 2018-09-03 17:39:53.405 246 11505.28 52.58 56872.50 88888.00 2018-09-03 17:39:53.905 246 11505.20 52.63 56872.50 88888.00 2018-09-03 17:39:54.405 246 11505.27 52.61 56872.55 88888.00 2018-09-03 17:39:54.905 246 11505.30 52.63 56872.62 88888.00 2018-09-03 17:39:55.405 246 11505.32 52.64 56872.57 88888.00 2018-09-03 17:39:56.405 246 11505.32 52.63 56872.58 88888.00 2018-09-03 17:39:56.905 246 11505.25 52.65 56872.64 88888.00 2018-09-03 17:39:57.405 246 11505.26 52.72 56872.71 88888.00 2018-09-03 17:39:57.905 246 11505.33 52.68 56872.73 88888.00 2018-09-03 17:39:58.405 246 11505.28 52.63 56872.71 88888.00 2018-09-03 17:39:58.905 246 11505.22 52.68 56872.69 88888.00 2018-09-03 17:39:59.405 246 11505.26 52.72 56872.78 88888.00 2018-09-03 17:39:59.905 246 11505.20 52.75 56872.84 88888.00 2018-09-03 17:40:00.405 246 11505.16 52.75 56872.87 88888.00 2018-09-03 17:40:00.905 246 11505.23 52.72 56872.94 88888.00 2018-09-03 17:40:01.405 246 11505.21 52.77 56872.95 88888.00 2018-09-03 17:40:01.905 246 11505.25 52.81 56872.94 88888.00 2018-09-03 17:40:02.405 246 11505.30 52.79 56872.97 88888.00 2018-09-03 17:40:02.905 246 11505.23 52.75 56873.08 88888.00 2018-09-03 17:40:03.405 246 11505.23 52.84 56873.13 88888.00 2018-09-03 17:40:03.905 246 11505.23 52.85 56873.15 88888.00 2018-09-03 17:40:04.405 246 11505.14 52.86 56873.20 88888.00 2018-09-03 17:40:04.905 246 11505.18 52.91 56873.22 88888.00 2018-09-03 17:40:05.405 246 11505.25 52.93 56873.19 88888.00 2018-09-03 17:40:05.905 246 11505.19 52.92 56873.21 88888.00 2018-09-03 17:40:06.405 246 11505.15 52.92 56873.25 88888.00 2018-09-03 17:40:06.905 246 11505.22 52.93 56873.29 88888.00 2018-09-03 17:40:07.405 246 11505.19 52.91 56873.28 88888.00 2018-09-03 17:40:07.905 246 11505.18 52.94 56873.31 88888.00 2018-09-03 17:40:08.405 246 11505.19 52.93 56873.32 88888.00 2018-09-03 17:40:08.905 246 11505.08 52.93 56873.39 88888.00 2018-09-03 17:40:09.405 246 11505.07 53.01 56873.40 88888.00 2018-09-03 17:40:09.905 246 11505.16 53.04 56873.41 88888.00 2018-09-03 17:40:10.405 246 11505.07 53.00 56873.42 88888.00 2018-09-03 17:40:10.905 246 11505.05 53.06 56873.42 88888.00 2018-09-03 17:40:11.405 246 11505.08 53.09 56873.52 88888.00 2018-09-03 17:40:11.905 246 11505.04 53.09 56873.55 88888.00 2018-09-03 17:40:12.405 246 11505.04 53.14 56873.53 88888.00 2018-09-03 17:40:12.905 246 11505.06 53.11 56873.48 88888.00 2018-09-03 17:40:13.405 246 11504.98 53.13 56873.52 88888.00 2018-09-03 17:40:13.905 246 11504.93 53.19 56873.52 88888.00 2018-09-03 17:40:14.405 246 11504.99 53.15 56873.51 88888.00 2018-09-03 17:40:14.905 246 11504.98 53.18 56873.50 88888.00 2018-09-03 17:40:15.405 246 11504.99 53.24 56873.51 88888.00 2018-09-03 17:40:15.905 246 11505.02 53.20 56873.55 88888.00 2018-09-03 17:40:16.405 246 11504.91 53.22 56873.57 88888.00 2018-09-03 17:40:16.905 246 11504.92 53.22 56873.50 88888.00 2018-09-03 17:40:17.405 246 11505.02 53.22 56873.54 88888.00 2018-09-03 17:40:17.905 246 11504.95 53.25 56873.57 88888.00 2018-09-03 17:40:18.405 246 11504.93 53.24 56873.54 88888.00 2018-09-03 17:40:18.905 246 11504.97 53.24 56873.52 88888.00 2018-09-03 17:40:19.405 246 11504.95 53.28 56873.52 88888.00 2018-09-03 17:40:19.905 246 11504.92 53.29 56873.54 88888.00 2018-09-03 17:40:20.405 246 11505.02 53.32 56873.61 88888.00 2018-09-03 17:40:20.905 246 11504.97 53.28 56873.59 88888.00 2018-09-03 17:40:21.405 246 11504.92 53.29 56873.59 88888.00 2018-09-03 17:40:21.905 246 11505.02 53.32 56873.63 88888.00 2018-09-03 17:40:22.405 246 11504.97 53.25 56873.66 88888.00 2018-09-03 17:40:22.905 246 11504.92 53.28 56873.66 88888.00 2018-09-03 17:40:23.405 246 11504.98 53.31 56873.67 88888.00 2018-09-03 17:40:23.905 246 11504.93 53.28 56873.67 88888.00 2018-09-03 17:40:24.405 246 11504.91 53.32 56873.64 88888.00 2018-09-03 17:40:24.905 246 11504.93 53.38 56873.64 88888.00 2018-09-03 17:40:25.405 246 11504.88 53.36 56873.70 88888.00 2018-09-03 17:40:25.905 246 11504.81 53.29 56873.67 88888.00 2018-09-03 17:40:26.405 246 11504.88 53.32 56873.68 88888.00 2018-09-03 17:40:26.905 246 11504.85 53.29 56873.67 88888.00 2018-09-03 17:40:27.405 246 11504.79 53.33 56873.68 88888.00 2018-09-03 17:40:27.905 246 11504.85 53.35 56873.73 88888.00 2018-09-03 17:40:28.405 246 11504.79 53.38 56873.70 88888.00 2018-09-03 17:40:28.905 246 11504.76 53.41 56873.70 88888.00 2018-09-03 17:40:29.405 246 11504.81 53.47 56873.74 88888.00 2018-09-03 17:40:29.905 246 11504.77 53.42 56873.71 88888.00 2018-09-03 17:40:30.405 246 11504.76 53.40 56873.77 88888.00 2018-09-03 17:40:30.905 246 11504.79 53.43 56873.74 88888.00 2018-09-03 17:40:31.405 246 11504.76 53.45 56873.72 88888.00 2018-09-03 17:40:31.905 246 11504.72 53.42 56873.65 88888.00 2018-09-03 17:40:32.405 246 11504.78 53.41 56873.63 88888.00 2018-09-03 17:40:32.905 246 11504.72 53.40 56873.64 88888.00 2018-09-03 17:40:33.405 246 11504.67 53.46 56873.63 88888.00 2018-09-03 17:40:33.905 246 11504.70 53.43 56873.63 88888.00 2018-09-03 17:40:34.405 246 11504.65 53.43 56873.64 88888.00 2018-09-03 17:40:34.905 246 11504.58 53.48 56873.61 88888.00 2018-09-03 17:40:35.405 246 11504.67 53.48 56873.54 88888.00 2018-09-03 17:40:35.905 246 11504.65 53.48 56873.53 88888.00 2018-09-03 17:40:36.405 246 11504.58 53.48 56873.51 88888.00 2018-09-03 17:40:36.905 246 11504.55 53.46 56873.54 88888.00 2018-09-03 17:40:37.905 246 11504.56 53.46 56873.50 88888.00 2018-09-03 17:40:38.405 246 11504.56 53.46 56873.53 88888.00 2018-09-03 17:40:38.905 246 11504.58 53.47 56873.51 88888.00 2018-09-03 17:40:39.405 246 11504.48 53.45 56873.50 88888.00 2018-09-03 17:40:39.905 246 11504.53 53.45 56873.45 88888.00 2018-09-03 17:40:40.405 246 11504.52 53.45 56873.45 88888.00 2018-09-03 17:40:40.905 246 11504.49 53.46 56873.47 88888.00 2018-09-03 17:40:41.405 246 11504.53 53.47 56873.45 88888.00 2018-09-03 17:40:41.905 246 11504.55 53.49 56873.47 88888.00 2018-09-03 17:40:42.405 246 11504.46 53.46 56873.50 88888.00 2018-09-03 17:40:42.905 246 11504.48 53.43 56873.50 88888.00 2018-09-03 17:40:43.405 246 11504.49 53.42 56873.54 88888.00 2018-09-03 17:40:43.905 246 11504.44 53.41 56873.53 88888.00 2018-09-03 17:40:44.405 246 11504.38 53.46 56873.52 88888.00 2018-09-03 17:40:44.905 246 11504.42 53.49 56873.50 88888.00 2018-09-03 17:40:45.405 246 11504.30 53.46 56873.51 88888.00 2018-09-03 17:40:45.905 246 11504.28 53.49 56873.48 88888.00 2018-09-03 17:40:46.405 246 11504.31 53.46 56873.48 88888.00 2018-09-03 17:40:46.905 246 11504.24 53.46 56873.52 88888.00 2018-09-03 17:40:47.405 246 11504.23 53.51 56873.59 88888.00 2018-09-03 17:40:47.905 246 11504.26 53.52 56873.55 88888.00 2018-09-03 17:40:48.405 246 11504.25 53.46 56873.52 88888.00 2018-09-03 17:40:48.905 246 11504.26 53.51 56873.55 88888.00 2018-09-03 17:40:49.405 246 11504.23 53.56 56873.59 88888.00 2018-09-03 17:40:49.905 246 11504.17 53.54 56873.58 88888.00 2018-09-03 17:40:50.405 246 11504.18 53.60 56873.59 88888.00 2018-09-03 17:40:50.905 246 11504.21 53.61 56873.63 88888.00 2018-09-03 17:40:51.405 246 11504.15 53.61 56873.65 88888.00 2018-09-03 17:40:51.905 246 11504.11 53.65 56873.63 88888.00 2018-09-03 17:40:52.405 246 11504.16 53.60 56873.63 88888.00 2018-09-03 17:40:52.905 246 11504.09 53.58 56873.58 88888.00 2018-09-03 17:40:53.405 246 11504.08 53.65 56873.55 88888.00 2018-09-03 17:40:53.905 246 11504.10 53.67 56873.61 88888.00 2018-09-03 17:40:54.405 246 11504.00 53.65 56873.61 88888.00 2018-09-03 17:40:54.905 246 11504.01 53.65 56873.66 88888.00 2018-09-03 17:40:55.405 246 11504.02 53.62 56873.67 88888.00 2018-09-03 17:40:55.905 246 11503.94 53.62 56873.71 88888.00 2018-09-03 17:40:56.405 246 11503.94 53.65 56873.66 88888.00 2018-09-03 17:40:56.905 246 11503.93 53.63 56873.61 88888.00 2018-09-03 17:40:57.405 246 11503.87 53.60 56873.61 88888.00 2018-09-03 17:40:57.905 246 11503.88 53.62 56873.67 88888.00 2018-09-03 17:40:58.405 246 11503.87 53.67 56873.70 88888.00 2018-09-03 17:40:58.905 246 11503.83 53.62 56873.64 88888.00 2018-09-03 17:40:59.405 246 11503.82 53.65 56873.67 88888.00 2018-09-03 17:40:59.905 246 11503.83 53.66 56873.65 88888.00 2018-09-03 17:41:00.405 246 11503.76 53.66 56873.64 88888.00 2018-09-03 17:41:00.905 246 11503.68 53.70 56873.58 88888.00 2018-09-03 17:41:01.405 246 11503.73 53.72 56873.55 88888.00 2018-09-03 17:41:01.905 246 11503.70 53.74 56873.59 88888.00 2018-09-03 17:41:02.405 246 11503.68 53.74 56873.65 88888.00 2018-09-03 17:41:02.905 246 11503.68 53.73 56873.66 88888.00 2018-09-03 17:41:03.405 246 11503.58 53.70 56873.64 88888.00 2018-09-03 17:41:03.905 246 11503.52 53.72 56873.54 88888.00 2018-09-03 17:41:04.405 246 11503.54 53.72 56873.55 88888.00 2018-09-03 17:41:04.905 246 11503.49 53.69 56873.55 88888.00 2018-09-03 17:41:05.405 246 11503.46 53.73 56873.53 88888.00 2018-09-03 17:41:05.905 246 11503.51 53.73 56873.50 88888.00 2018-09-03 17:41:06.405 246 11503.46 53.74 56873.55 88888.00 2018-09-03 17:41:06.905 246 11503.38 53.74 56873.57 88888.00 2018-09-03 17:41:07.405 246 11503.41 53.74 56873.53 88888.00 2018-09-03 17:41:07.905 246 11503.35 53.76 56873.52 88888.00 2018-09-03 17:41:08.405 246 11503.21 53.75 56873.47 88888.00 2018-09-03 17:41:09.405 246 11503.31 53.76 56873.48 88888.00 2018-09-03 17:41:09.905 246 11503.19 53.74 56873.48 88888.00 2018-09-03 17:41:10.405 246 11503.18 53.73 56873.42 88888.00 2018-09-03 17:41:10.905 246 11503.16 53.72 56873.40 88888.00 2018-09-03 17:41:11.405 246 11503.07 53.73 56873.38 88888.00 2018-09-03 17:41:11.905 246 11503.16 53.75 56873.31 88888.00 2018-09-03 17:41:12.405 246 11503.20 53.73 56873.22 88888.00 2018-09-03 17:41:12.905 246 11503.11 53.68 56873.21 88888.00 2018-09-03 17:41:13.405 246 11503.13 53.68 56873.21 88888.00 2018-09-03 17:41:13.905 246 11503.13 53.70 56873.21 88888.00 2018-09-03 17:41:14.405 246 11503.06 53.68 56873.19 88888.00 2018-09-03 17:41:14.905 246 11503.06 53.72 56873.14 88888.00 2018-09-03 17:41:15.405 246 11503.09 53.69 56873.19 88888.00 2018-09-03 17:41:15.905 246 11503.02 53.70 56873.19 88888.00 2018-09-03 17:41:16.405 246 11502.92 53.72 56873.10 88888.00 2018-09-03 17:41:16.905 246 11502.93 53.70 56873.15 88888.00 2018-09-03 17:41:17.405 246 11502.87 53.67 56873.08 88888.00 2018-09-03 17:41:17.905 246 11502.89 53.69 56873.03 88888.00 2018-09-03 17:41:18.405 246 11502.91 53.69 56872.97 88888.00 2018-09-03 17:41:18.905 246 11502.83 53.66 56872.97 88888.00 2018-09-03 17:41:19.405 246 11502.76 53.67 56872.95 88888.00 2018-09-03 17:41:19.905 246 11502.79 53.67 56872.91 88888.00 2018-09-03 17:41:20.405 246 11502.77 53.62 56872.87 88888.00 2018-09-03 17:41:20.905 246 11502.75 53.62 56872.78 88888.00 2018-09-03 17:41:21.405 246 11502.73 53.62 56872.81 88888.00 2018-09-03 17:41:21.905 246 11502.69 53.60 56872.76 88888.00 2018-09-03 17:41:22.405 246 11502.63 53.65 56872.73 88888.00 2018-09-03 17:41:22.905 246 11502.68 53.66 56872.69 88888.00 2018-09-03 17:41:23.405 246 11502.57 53.62 56872.64 88888.00 2018-09-03 17:41:23.905 246 11502.56 53.61 56872.61 88888.00 2018-09-03 17:41:24.405 246 11502.61 53.38 56872.62 88888.00 2018-09-03 17:41:24.905 246 11502.52 53.46 56872.58 88888.00 2018-09-03 17:41:25.405 246 11502.51 53.56 56872.49 88888.00 2018-09-03 17:41:25.905 246 11502.51 53.56 56872.46 88888.00 2018-09-03 17:41:26.405 246 11502.42 53.53 56872.43 88888.00 2018-09-03 17:41:26.905 246 11502.40 53.59 56872.32 88888.00 2018-09-03 17:41:27.405 246 11502.43 53.53 56872.33 88888.00 2018-09-03 17:41:27.905 246 11502.37 53.45 56872.31 88888.00 2018-09-03 17:41:28.405 246 11502.34 53.42 56872.17 88888.00 2018-09-03 17:41:28.905 246 11502.38 53.35 56872.14 88888.00 2018-09-03 17:41:29.406 246 11502.35 53.31 56872.12 88888.00 2018-09-03 17:41:29.906 246 11502.34 53.33 56872.04 88888.00 2018-09-03 17:41:30.406 246 11502.36 53.33 56872.04 88888.00 2018-09-03 17:41:30.906 246 11502.31 53.26 56872.00 88888.00 2018-09-03 17:41:31.406 246 11502.34 53.22 56871.93 88888.00 2018-09-03 17:41:31.906 246 11502.36 53.15 56871.84 88888.00 2018-09-03 17:41:32.406 246 11502.29 53.08 56871.79 88888.00 2018-09-03 17:41:32.906 246 11502.27 53.11 56871.74 88888.00 2018-09-03 17:41:33.406 246 11502.28 53.06 56871.67 88888.00 2018-09-03 17:41:33.906 246 11502.19 53.02 56871.62 88888.00 2018-09-03 17:41:34.406 246 11502.21 53.02 56871.62 88888.00 2018-09-03 17:41:34.906 246 11502.29 53.06 56871.59 88888.00 2018-09-03 17:41:35.406 246 11502.26 53.08 56871.59 88888.00 2018-09-03 17:41:35.906 246 11502.23 53.05 56871.55 88888.00 2018-09-03 17:41:36.406 246 11502.23 53.01 56871.46 88888.00 2018-09-03 17:41:36.906 246 11502.21 52.95 56871.43 88888.00 2018-09-03 17:41:37.406 246 11502.17 52.99 56871.42 88888.00 2018-09-03 17:41:37.906 246 11502.24 52.97 56871.42 88888.00 2018-09-03 17:41:38.406 246 11502.21 52.88 56871.37 88888.00 2018-09-03 17:41:38.906 246 11502.20 52.91 56871.36 88888.00 2018-09-03 17:41:39.406 246 11502.26 52.85 56871.29 88888.00 2018-09-03 17:41:39.906 246 11502.21 52.87 56871.35 88888.00 2018-09-03 17:41:40.906 246 11502.27 52.86 56871.29 88888.00 2018-09-03 17:41:41.406 246 11502.19 52.84 56871.24 88888.00 2018-09-03 17:41:41.906 246 11502.15 52.88 56871.27 88888.00 2018-09-03 17:41:42.406 246 11502.21 52.87 56871.26 88888.00 2018-09-03 17:41:42.906 246 11502.17 52.74 56871.23 88888.00 2018-09-03 17:41:43.406 246 11502.17 52.72 56871.24 88888.00 2018-09-03 17:41:43.906 246 11502.26 52.73 56871.22 88888.00 2018-09-03 17:41:44.406 246 11502.17 52.75 56871.20 88888.00 2018-09-03 17:41:44.906 246 11502.19 52.77 56871.19 88888.00 2018-09-03 17:41:45.406 246 11502.27 52.75 56871.10 88888.00 2018-09-03 17:41:45.906 246 11502.21 52.71 56871.11 88888.00 2018-09-03 17:41:46.406 246 11502.20 52.71 56871.10 88888.00 2018-09-03 17:41:46.906 246 11502.23 52.70 56871.11 88888.00 2018-09-03 17:41:47.406 246 11502.19 52.73 56871.13 88888.00 2018-09-03 17:41:47.906 246 11502.20 52.67 56871.11 88888.00 2018-09-03 17:41:48.906 246 11502.34 52.63 56871.11 88888.00 2018-09-03 17:41:49.406 246 11502.30 52.64 56871.14 88888.00 2018-09-03 17:41:49.906 246 11502.29 52.64 56871.09 88888.00 2018-09-03 17:41:50.406 246 11502.31 52.57 56871.14 88888.00 2018-09-03 17:41:50.906 246 11502.31 52.56 56871.16 88888.00 2018-09-03 17:41:51.406 246 11502.38 52.57 56871.23 88888.00 2018-09-03 17:41:51.906 246 11502.36 52.56 56871.19 88888.00 2018-09-03 17:41:52.406 246 11502.35 52.54 56871.16 88888.00 2018-09-03 17:41:52.906 246 11502.37 52.51 56871.13 88888.00 2018-09-03 17:41:53.406 246 11502.33 52.51 56871.08 88888.00 2018-09-03 17:41:53.906 246 11502.31 52.56 56871.06 88888.00 2018-09-03 17:41:54.406 246 11502.33 52.54 56871.08 88888.00 2018-09-03 17:41:54.906 246 11502.33 52.50 56871.07 88888.00 2018-09-03 17:41:55.406 246 11502.31 52.46 56871.13 88888.00 2018-09-03 17:41:55.906 246 11502.40 52.47 56871.09 88888.00 2018-09-03 17:41:56.406 246 11502.40 52.46 56871.09 88888.00 2018-09-03 17:41:56.906 246 11502.36 52.43 56871.17 88888.00 2018-09-03 17:41:57.406 246 11502.41 52.40 56871.11 88888.00 2018-09-03 17:41:57.906 246 11502.40 52.38 56871.07 88888.00 2018-09-03 17:41:58.406 246 11502.44 52.37 56871.10 88888.00 2018-09-03 17:41:58.906 246 11502.47 52.33 56871.09 88888.00 2018-09-03 17:41:59.406 246 11502.44 52.25 56871.01 88888.00 2018-09-03 17:41:59.906 246 11502.38 52.22 56871.03 88888.00 2018-09-03 17:42:00.406 246 11502.42 52.26 56871.04 88888.00 2018-09-03 17:42:00.906 246 11502.48 52.29 56871.06 88888.00 2018-09-03 17:42:01.406 246 11502.43 52.27 56871.04 88888.00 2018-09-03 17:42:01.906 246 11502.49 52.27 56871.01 88888.00 2018-09-03 17:42:02.406 246 11502.44 52.25 56871.01 88888.00 2018-09-03 17:42:02.906 246 11502.35 52.29 56871.02 88888.00 2018-09-03 17:42:03.406 246 11502.54 52.34 56871.03 88888.00 2018-09-03 17:42:03.906 246 11502.55 52.20 56870.97 88888.00 2018-09-03 17:42:04.406 246 11502.50 52.11 56870.98 88888.00 2018-09-03 17:42:04.906 246 11502.50 52.10 56871.01 88888.00 2018-09-03 17:42:05.406 246 11502.51 52.08 56870.98 88888.00 2018-09-03 17:42:05.906 246 11502.54 52.06 56870.90 88888.00 2018-09-03 17:42:06.406 246 11502.57 52.04 56870.91 88888.00 2018-09-03 17:42:06.906 246 11502.61 51.97 56870.97 88888.00 2018-09-03 17:42:07.406 246 11502.59 52.02 56871.00 88888.00 2018-09-03 17:42:07.906 246 11502.61 52.00 56870.91 88888.00 2018-09-03 17:42:08.406 246 11502.64 51.99 56870.87 88888.00 2018-09-03 17:42:08.906 246 11502.56 51.95 56870.85 88888.00 2018-09-03 17:42:09.406 246 11502.54 51.91 56870.85 88888.00 2018-09-03 17:42:09.906 246 11502.63 51.95 56870.87 88888.00 2018-09-03 17:42:10.406 246 11502.59 51.95 56870.87 88888.00 2018-09-03 17:42:10.906 246 11502.59 51.91 56870.81 88888.00 2018-09-03 17:42:11.406 246 11502.63 51.89 56870.83 88888.00 2018-09-03 17:42:11.906 246 11502.56 51.85 56870.91 88888.00 2018-09-03 17:42:12.406 246 11502.63 51.89 56870.89 88888.00 2018-09-03 17:42:12.906 246 11502.70 51.91 56870.85 88888.00 2018-09-03 17:42:13.406 246 11502.62 51.86 56870.89 88888.00 2018-09-03 17:42:13.906 246 11502.61 51.85 56870.92 88888.00 2018-09-03 17:42:14.406 246 11502.65 51.86 56870.89 88888.00 2018-09-03 17:42:14.906 246 11502.68 51.88 56870.88 88888.00 2018-09-03 17:42:15.406 246 11502.72 51.85 56870.90 88888.00 2018-09-03 17:42:15.906 246 11502.75 51.83 56870.90 88888.00 2018-09-03 17:42:16.406 246 11502.69 51.85 56870.89 88888.00 2018-09-03 17:42:16.906 246 11502.71 51.85 56870.90 88888.00 2018-09-03 17:42:17.406 246 11502.82 51.79 56870.90 88888.00 2018-09-03 17:42:17.906 246 11502.77 51.74 56870.90 88888.00 2018-09-03 17:42:18.406 246 11502.75 51.74 56870.87 88888.00 2018-09-03 17:42:18.906 246 11502.84 51.72 56870.85 88888.00 2018-09-03 17:42:19.406 246 11502.86 51.68 56870.82 88888.00 2018-09-03 17:42:19.906 246 11502.87 51.68 56870.87 88888.00 2018-09-03 17:42:20.406 246 11502.87 51.66 56870.95 88888.00 2018-09-03 17:42:20.906 246 11502.86 51.69 56870.87 88888.00 2018-09-03 17:42:21.406 246 11502.91 51.72 56870.88 88888.00 2018-09-03 17:42:21.906 246 11502.99 51.74 56870.87 88888.00 2018-09-03 17:42:22.406 246 11502.91 51.65 56870.85 88888.00 2018-09-03 17:42:22.906 246 11502.86 51.65 56870.85 88888.00 2018-09-03 17:42:23.406 246 11503.00 51.66 56870.81 88888.00 2018-09-03 17:42:23.906 246 11503.06 51.70 56870.79 88888.00 2018-09-03 17:42:24.406 246 11502.98 51.71 56870.88 88888.00 2018-09-03 17:42:24.906 246 11503.02 51.70 56870.90 88888.00 2018-09-03 17:42:25.406 246 11503.06 51.68 56870.85 88888.00 2018-09-03 17:42:25.906 246 11503.07 51.69 56870.84 88888.00 2018-09-03 17:42:26.406 246 11503.13 51.74 56870.85 88888.00 2018-09-03 17:42:26.906 246 11503.12 51.66 56870.79 88888.00 2018-09-03 17:42:27.406 246 11503.07 51.65 56870.81 88888.00 2018-09-03 17:42:27.906 246 11503.14 51.62 56870.81 88888.00 2018-09-03 17:42:28.406 246 11503.17 51.62 56870.79 88888.00 2018-09-03 17:42:28.906 246 11503.14 51.62 56870.82 88888.00 2018-09-03 17:42:29.406 246 11503.19 51.61 56870.82 88888.00 2018-09-03 17:42:29.906 246 11503.25 51.63 56870.81 88888.00 2018-09-03 17:42:30.406 246 11503.21 51.61 56870.84 88888.00 2018-09-03 17:42:30.906 246 11503.31 51.63 56870.82 88888.00 2018-09-03 17:42:31.406 246 11503.30 51.61 56870.81 88888.00 2018-09-03 17:42:31.906 246 11503.17 51.57 56870.87 88888.00 2018-09-03 17:42:32.406 246 11503.30 51.54 56870.88 88888.00 2018-09-03 17:42:32.906 246 11503.39 51.55 56870.82 88888.00 2018-09-03 17:42:33.406 246 11503.37 51.51 56870.83 88888.00 2018-09-03 17:42:33.906 246 11503.39 51.45 56870.85 88888.00 2018-09-03 17:42:34.406 246 11503.37 51.43 56870.87 88888.00 2018-09-03 17:42:34.906 246 11503.35 51.48 56870.83 88888.00 2018-09-03 17:42:35.406 246 11503.49 51.49 56870.83 88888.00 2018-09-03 17:42:35.906 246 11503.49 51.49 56870.82 88888.00 2018-09-03 17:42:36.406 246 11503.41 51.49 56870.82 88888.00 2018-09-03 17:42:36.906 246 11503.46 51.54 56870.82 88888.00 2018-09-03 17:42:37.406 246 11503.52 51.51 56870.85 88888.00 2018-09-03 17:42:37.906 246 11503.52 51.48 56870.83 88888.00 2018-09-03 17:42:38.406 246 11503.53 51.49 56870.87 88888.00 2018-09-03 17:42:38.906 246 11503.55 51.48 56870.83 88888.00 2018-09-03 17:42:39.406 246 11503.54 51.48 56870.79 88888.00 2018-09-03 17:42:39.906 246 11503.60 51.47 56870.82 88888.00 2018-09-03 17:42:40.406 246 11503.63 51.40 56870.89 88888.00 2018-09-03 17:42:40.906 246 11503.58 51.35 56870.91 88888.00 2018-09-03 17:42:41.406 246 11503.63 51.35 56870.89 88888.00 2018-09-03 17:42:41.906 246 11503.72 51.36 56870.83 88888.00 2018-09-03 17:42:42.406 246 11503.69 51.35 56870.78 88888.00 2018-09-03 17:42:42.906 246 11503.66 51.32 56870.78 88888.00 2018-09-03 17:42:44.406 246 11503.69 51.27 56870.66 88888.00 2018-09-03 17:42:44.906 246 11503.76 51.15 56870.68 88888.00 2018-09-03 17:42:45.406 246 11503.67 51.10 56870.70 88888.00 2018-09-03 17:42:45.906 246 11503.73 51.13 56870.72 88888.00 2018-09-03 17:42:46.406 246 11503.82 51.08 56870.63 88888.00 2018-09-03 17:42:46.906 246 11503.84 51.06 56870.62 88888.00 2018-09-03 17:42:47.406 246 11503.80 51.04 56870.59 88888.00 2018-09-03 17:42:47.906 246 11503.82 50.98 56870.55 88888.00 2018-09-03 17:42:48.406 246 11503.81 50.97 56870.52 88888.00 2018-09-03 17:42:48.906 246 11503.90 50.98 56870.49 88888.00 2018-09-03 17:42:49.406 246 11503.97 50.94 56870.47 88888.00 2018-09-03 17:42:49.906 246 11503.88 50.88 56870.47 88888.00 2018-09-03 17:42:50.406 246 11503.89 50.87 56870.40 88888.00 2018-09-03 17:42:50.906 246 11503.98 50.80 56870.40 88888.00 2018-09-03 17:42:51.406 246 11503.96 50.80 56870.36 88888.00 2018-09-03 17:42:51.906 246 11503.94 50.76 56870.33 88888.00 2018-09-03 17:42:52.406 246 11504.01 50.77 56870.34 88888.00 2018-09-03 17:42:52.906 246 11504.01 50.75 56870.31 88888.00 2018-09-03 17:42:53.406 246 11504.04 50.69 56870.25 88888.00 2018-09-03 17:42:53.906 246 11504.10 50.63 56870.21 88888.00 2018-09-03 17:42:54.406 246 11504.00 50.61 56870.20 88888.00 2018-09-03 17:42:54.906 246 11503.97 50.60 56870.23 88888.00 2018-09-03 17:42:55.406 246 11504.11 50.60 56870.24 88888.00 2018-09-03 17:42:55.906 246 11504.07 50.59 56870.23 88888.00 2018-09-03 17:42:56.406 246 11504.07 50.54 56870.20 88888.00 2018-09-03 17:42:56.906 246 11504.15 50.47 56870.18 88888.00 2018-09-03 17:42:57.406 246 11504.11 50.38 56870.19 88888.00 2018-09-03 17:42:57.906 246 11504.14 50.41 56870.21 88888.00 2018-09-03 17:42:58.406 246 11504.22 50.48 56870.18 88888.00 2018-09-03 17:42:58.906 246 11504.16 50.41 56870.21 88888.00 2018-09-03 17:42:59.406 246 11504.10 50.36 56870.20 88888.00 2018-09-03 17:42:59.906 246 11504.19 50.39 56870.23 88888.00 2018-09-03 17:43:00.406 246 11504.23 50.38 56870.21 88888.00 2018-09-03 17:43:00.906 246 11504.19 50.38 56870.25 88888.00 2018-09-03 17:43:01.406 246 11504.31 50.30 56870.29 88888.00 2018-09-03 17:43:01.906 246 11504.28 50.26 56870.30 88888.00 2018-09-03 17:43:02.406 246 11504.24 50.23 56870.25 88888.00 2018-09-03 17:43:02.906 246 11504.34 50.22 56870.23 88888.00 2018-09-03 17:43:03.406 246 11504.35 50.18 56870.19 88888.00 2018-09-03 17:43:03.906 246 11504.32 50.20 56870.29 88888.00 2018-09-03 17:43:04.406 246 11504.36 50.20 56870.31 88888.00 2018-09-03 17:43:04.906 246 11504.37 50.15 56870.30 88888.00 2018-09-03 17:43:05.406 246 11504.39 50.12 56870.30 88888.00 2018-09-03 17:43:05.906 246 11504.44 50.11 56870.37 88888.00 2018-09-03 17:43:06.406 246 11504.44 50.12 56870.43 88888.00 2018-09-03 17:43:06.906 246 11504.42 50.15 56870.43 88888.00 2018-09-03 17:43:07.406 246 11504.52 50.16 56870.44 88888.00 2018-09-03 17:43:07.906 246 11504.55 50.13 56870.44 88888.00 2018-09-03 17:43:08.406 246 11504.49 50.14 56870.53 88888.00 2018-09-03 17:43:08.906 246 11504.59 50.14 56870.60 88888.00 2018-09-03 17:43:09.406 246 11504.64 50.13 56870.58 88888.00 2018-09-03 17:43:09.906 246 11504.58 50.12 56870.64 88888.00 2018-09-03 17:43:10.406 246 11504.63 50.11 56870.75 88888.00 2018-09-03 17:43:10.906 246 11504.62 50.13 56870.75 88888.00 2018-09-03 17:43:11.406 246 11504.57 50.12 56870.78 88888.00 2018-09-03 17:43:11.906 246 11504.71 50.12 56870.79 88888.00 2018-09-03 17:43:12.406 246 11504.80 50.18 56870.87 88888.00 2018-09-03 17:43:12.906 246 11504.69 50.18 56870.98 88888.00 2018-09-03 17:43:13.406 246 11504.69 50.19 56871.00 88888.00 2018-09-03 17:43:13.906 246 11504.70 50.16 56870.95 88888.00 2018-09-03 17:43:14.406 246 11504.66 50.20 56870.98 88888.00 2018-09-03 17:43:15.406 246 11504.74 50.14 56871.09 88888.00 2018-09-03 17:43:15.906 246 11504.73 50.22 56871.11 88888.00 2018-09-03 17:43:16.406 246 11504.80 50.25 56871.19 88888.00 2018-09-03 17:43:16.906 246 11504.79 50.23 56871.21 88888.00 2018-09-03 17:43:17.406 246 11504.76 50.23 56871.26 88888.00 2018-09-03 17:43:17.906 246 11504.86 50.32 56871.32 88888.00 2018-09-03 17:43:18.406 246 11504.90 50.29 56871.37 88888.00 2018-09-03 17:43:18.906 246 11504.84 50.23 56871.42 88888.00 2018-09-03 17:43:19.406 246 11504.84 50.27 56871.51 88888.00 2018-09-03 17:43:19.906 246 11504.88 50.29 56871.56 88888.00 2018-09-03 17:43:20.406 246 11504.84 50.35 56871.61 88888.00 2018-09-03 17:43:20.906 246 11504.84 50.30 56871.65 88888.00 2018-09-03 17:43:21.406 246 11504.88 50.29 56871.68 88888.00 2018-09-03 17:43:21.906 246 11504.85 50.30 56871.74 88888.00 2018-09-03 17:43:22.406 246 11504.91 50.33 56871.78 88888.00 2018-09-03 17:43:22.906 246 11504.97 50.38 56871.88 88888.00 2018-09-03 17:43:23.406 246 11504.86 50.40 56871.93 88888.00 2018-09-03 17:43:23.906 246 11504.87 50.40 56872.00 88888.00 2018-09-03 17:43:24.406 246 11504.94 50.39 56872.06 88888.00 2018-09-03 17:43:25.406 246 11504.91 50.45 56872.17 88888.00 2018-09-03 17:43:25.906 246 11504.97 50.49 56872.18 88888.00 2018-09-03 17:43:26.406 246 11504.87 50.46 56872.16 88888.00 2018-09-03 17:43:26.906 246 11504.88 50.45 56872.29 88888.00 2018-09-03 17:43:27.406 246 11504.90 50.47 56872.33 88888.00 2018-09-03 17:43:27.906 246 11504.86 50.48 56872.33 88888.00 2018-09-03 17:43:28.406 246 11504.86 50.52 56872.35 88888.00 2018-09-03 17:43:28.906 246 11504.85 50.50 56872.37 88888.00 2018-09-03 17:43:29.406 246 11504.85 50.52 56872.43 88888.00 2018-09-03 17:43:29.906 246 11504.92 50.56 56872.46 88888.00 2018-09-03 17:43:30.406 246 11505.00 50.55 56872.42 88888.00 2018-09-03 17:43:30.906 246 11504.97 50.53 56872.41 88888.00 2018-09-03 17:43:31.406 246 11504.93 50.53 56872.44 88888.00 2018-09-03 17:43:31.906 246 11505.00 50.52 56872.44 88888.00 2018-09-03 17:43:32.406 246 11504.94 50.56 56872.49 88888.00 2018-09-03 17:43:32.906 246 11504.93 50.57 56872.48 88888.00 2018-09-03 17:43:33.406 246 11504.95 50.57 56872.49 88888.00 2018-09-03 17:43:33.906 246 11504.91 50.52 56872.51 88888.00 2018-09-03 17:43:34.406 246 11504.88 50.57 56872.54 88888.00 2018-09-03 17:43:34.906 246 11504.93 50.62 56872.48 88888.00 2018-09-03 17:43:35.406 246 11504.98 50.60 56872.44 88888.00 2018-09-03 17:43:35.906 246 11504.95 50.60 56872.43 88888.00 2018-09-03 17:43:36.406 246 11504.97 50.60 56872.42 88888.00 2018-09-03 17:43:36.906 246 11504.97 50.60 56872.41 88888.00 2018-09-03 17:43:37.406 246 11504.90 50.67 56872.37 88888.00 2018-09-03 17:43:37.906 246 11504.95 50.66 56872.38 88888.00 2018-09-03 17:43:38.406 246 11504.94 50.60 56872.32 88888.00 2018-09-03 17:43:38.906 246 11504.97 50.59 56872.28 88888.00 2018-09-03 17:43:39.406 246 11505.01 50.62 56872.28 88888.00 2018-09-03 17:43:39.906 246 11504.98 50.60 56872.29 88888.00 2018-09-03 17:43:40.406 246 11504.95 50.59 56872.26 88888.00 2018-09-03 17:43:40.906 246 11505.06 50.55 56872.28 88888.00 2018-09-03 17:43:41.406 246 11504.98 50.57 56872.31 88888.00 2018-09-03 17:43:41.906 246 11504.99 50.59 56872.29 88888.00 2018-09-03 17:43:42.406 246 11505.01 50.53 56872.35 88888.00 2018-09-03 17:43:42.906 246 11504.99 50.52 56872.35 88888.00 2018-09-03 17:43:43.406 246 11504.98 50.53 56872.28 88888.00 2018-09-03 17:43:43.906 246 11505.04 50.59 56872.22 88888.00 2018-09-03 17:43:44.406 246 11504.97 50.56 56872.24 88888.00 2018-09-03 17:43:44.906 246 11504.94 50.54 56872.28 88888.00 2018-09-03 17:43:45.406 246 11504.97 50.55 56872.28 88888.00 2018-09-03 17:43:45.906 246 11505.01 50.56 56872.26 88888.00 2018-09-03 17:43:47.406 246 11504.98 50.60 56872.28 88888.00 2018-09-03 17:43:47.906 246 11504.90 50.60 56872.29 88888.00 2018-09-03 17:43:48.406 246 11504.97 50.59 56872.25 88888.00 2018-09-03 17:43:48.906 246 11504.98 50.54 56872.22 88888.00 2018-09-03 17:43:49.406 246 11504.95 50.53 56872.25 88888.00 2018-09-03 17:43:49.906 246 11504.95 50.57 56872.29 88888.00 2018-09-03 17:43:50.406 246 11504.97 50.56 56872.29 88888.00 2018-09-03 17:43:50.906 246 11504.93 50.59 56872.29 88888.00 2018-09-03 17:43:51.406 246 11504.93 50.61 56872.29 88888.00 2018-09-03 17:43:51.906 246 11504.95 50.59 56872.35 88888.00 2018-09-03 17:43:52.406 246 11504.93 50.57 56872.32 88888.00 2018-09-03 17:43:52.906 246 11504.93 50.60 56872.38 88888.00 2018-09-03 17:43:53.406 246 11504.97 50.59 56872.45 88888.00 2018-09-03 17:43:53.906 246 11504.91 50.60 56872.45 88888.00 2018-09-03 17:43:54.406 246 11504.91 50.68 56872.55 88888.00 2018-09-03 17:43:54.906 246 11504.97 50.68 56872.55 88888.00 2018-09-03 17:43:55.406 246 11504.92 50.68 56872.56 88888.00 2018-09-03 17:43:55.906 246 11504.92 50.69 56872.62 88888.00 2018-09-03 17:43:56.406 246 11504.93 50.66 56872.58 88888.00 2018-09-03 17:43:56.906 246 11504.87 50.64 56872.56 88888.00 2018-09-03 17:43:57.406 246 11504.90 50.72 56872.61 88888.00 2018-09-03 17:43:57.906 246 11504.94 50.73 56872.59 88888.00 2018-09-03 17:43:58.406 246 11504.92 50.69 56872.59 88888.00 2018-09-03 17:43:58.906 246 11504.93 50.70 56872.62 88888.00 2018-09-03 17:43:59.406 246 11504.94 50.70 56872.70 88888.00 2018-09-03 17:43:59.906 246 11504.87 50.74 56872.64 88888.00 2018-09-03 17:44:00.406 246 11504.90 50.79 56872.67 88888.00 2018-09-03 17:44:00.906 246 11505.01 50.81 56872.69 88888.00 2018-09-03 17:44:01.406 246 11504.95 50.84 56872.69 88888.00 2018-09-03 17:44:01.906 246 11504.92 50.90 56872.68 88888.00 2018-09-03 17:44:02.407 246 11505.01 50.90 56872.70 88888.00 2018-09-03 17:44:02.907 246 11505.04 50.84 56872.71 88888.00 2018-09-03 17:44:03.407 246 11504.95 50.87 56872.81 88888.00 2018-09-03 17:44:03.907 246 11505.00 50.93 56872.78 88888.00 2018-09-03 17:44:04.407 246 11505.00 50.90 56872.80 88888.00 2018-09-03 17:44:04.907 246 11505.00 50.93 56872.78 88888.00 2018-09-03 17:44:05.407 246 11505.08 50.93 56872.78 88888.00 2018-09-03 17:44:05.907 246 11505.01 50.95 56872.75 88888.00 2018-09-03 17:44:06.407 246 11504.98 50.95 56872.74 88888.00 2018-09-03 17:44:06.907 246 11505.01 50.93 56872.75 88888.00 2018-09-03 17:44:07.407 246 11505.00 50.95 56872.70 88888.00 2018-09-03 17:44:07.907 246 11505.04 50.98 56872.69 88888.00 2018-09-03 17:44:08.407 246 11505.08 51.01 56872.68 88888.00 2018-09-03 17:44:08.907 246 11505.04 51.02 56872.68 88888.00 2018-09-03 17:44:09.407 246 11505.01 51.08 56872.69 88888.00 2018-09-03 17:44:09.907 246 11505.12 51.08 56872.67 88888.00 2018-09-03 17:44:10.407 246 11505.06 51.02 56872.62 88888.00 2018-09-03 17:44:10.907 246 11504.99 51.06 56872.70 88888.00 2018-09-03 17:44:11.407 246 11505.07 51.08 56872.70 88888.00 2018-09-03 17:44:11.907 246 11505.11 51.04 56872.76 88888.00 2018-09-03 17:44:12.407 246 11505.08 51.02 56872.73 88888.00 2018-09-03 17:44:12.907 246 11505.13 51.04 56872.69 88888.00 2018-09-03 17:44:13.407 246 11505.11 51.07 56872.77 88888.00 2018-09-03 17:44:13.907 246 11505.07 51.13 56872.71 88888.00 2018-09-03 17:44:14.407 246 11505.14 51.13 56872.64 88888.00 2018-09-03 17:44:14.907 246 11505.13 51.15 56872.65 88888.00 2018-09-03 17:44:15.407 246 11505.08 51.15 56872.65 88888.00 2018-09-03 17:44:15.907 246 11505.13 51.16 56872.62 88888.00 2018-09-03 17:44:16.407 246 11505.06 51.10 56872.61 88888.00 2018-09-03 17:44:16.907 246 11504.99 51.08 56872.63 88888.00 2018-09-03 17:44:17.407 246 11505.07 51.13 56872.65 88888.00 2018-09-03 17:44:17.907 246 11505.04 51.14 56872.59 88888.00 2018-09-03 17:44:18.407 246 11505.08 51.17 56872.58 88888.00 2018-09-03 17:44:18.907 246 11505.14 51.21 56872.54 88888.00 2018-09-03 17:44:19.407 246 11505.06 51.18 56872.58 88888.00 2018-09-03 17:44:19.907 246 11505.04 51.20 56872.62 88888.00 2018-09-03 17:44:20.407 246 11505.08 51.23 56872.64 88888.00 2018-09-03 17:44:20.907 246 11504.95 51.22 56872.62 88888.00 2018-09-03 17:44:21.407 246 11505.00 51.22 56872.55 88888.00 2018-09-03 17:44:21.907 246 11505.01 51.22 56872.50 88888.00 2018-09-03 17:44:22.407 246 11504.98 51.24 56872.49 88888.00 2018-09-03 17:44:22.907 246 11504.97 51.25 56872.42 88888.00 2018-09-03 17:44:23.407 246 11505.06 51.29 56872.44 88888.00 2018-09-03 17:44:23.907 246 11505.01 51.23 56872.51 88888.00 2018-09-03 17:44:24.407 246 11504.98 51.23 56872.45 88888.00 2018-09-03 17:44:24.907 246 11505.01 51.25 56872.36 88888.00 2018-09-03 17:44:25.407 246 11504.94 51.27 56872.32 88888.00 2018-09-03 17:44:25.907 246 11504.99 51.25 56872.29 88888.00 2018-09-03 17:44:26.407 246 11505.04 51.21 56872.22 88888.00 2018-09-03 17:44:26.907 246 11504.95 51.17 56872.22 88888.00 2018-09-03 17:44:27.407 246 11504.99 51.18 56872.19 88888.00 2018-09-03 17:44:28.407 246 11504.94 51.16 56872.17 88888.00 2018-09-03 17:44:28.907 246 11504.94 51.20 56872.10 88888.00 2018-09-03 17:44:29.407 246 11504.99 51.16 56872.03 88888.00 2018-09-03 17:44:29.907 246 11504.95 51.09 56871.99 88888.00 2018-09-03 17:44:30.407 246 11504.95 51.11 56871.98 88888.00 2018-09-03 17:44:30.907 246 11505.05 51.11 56871.93 88888.00 2018-09-03 17:44:31.407 246 11505.04 51.07 56871.86 88888.00 2018-09-03 17:44:31.907 246 11505.04 51.03 56871.78 88888.00 2018-09-03 17:44:32.407 246 11505.12 51.02 56871.73 88888.00 2018-09-03 17:44:32.907 246 11505.04 51.02 56871.62 88888.00 2018-09-03 17:44:33.407 246 11505.00 51.00 56871.60 88888.00 2018-09-03 17:44:33.907 246 11505.08 50.97 56871.58 88888.00 2018-09-03 17:44:34.407 246 11505.01 50.97 56871.51 88888.00 2018-09-03 17:44:34.907 246 11505.05 50.91 56871.42 88888.00 2018-09-03 17:44:35.407 246 11505.15 50.88 56871.40 88888.00 2018-09-03 17:44:35.907 246 11505.08 50.88 56871.36 88888.00 2018-09-03 17:44:36.407 246 11505.05 50.88 56871.33 88888.00 2018-09-03 17:44:36.907 246 11505.09 50.88 56871.20 88888.00 2018-09-03 17:44:37.407 246 11505.11 50.84 56871.08 88888.00 2018-09-03 17:44:38.407 246 11505.21 50.81 56870.98 88888.00 2018-09-03 17:44:38.907 246 11505.26 50.73 56870.89 88888.00 2018-09-03 17:44:39.407 246 11505.22 50.69 56870.79 88888.00 2018-09-03 17:44:39.907 246 11505.30 50.66 56870.75 88888.00 2018-09-03 17:44:40.407 246 11505.23 50.59 56870.66 88888.00 2018-09-03 17:44:40.907 246 11505.22 50.61 56870.60 88888.00 2018-09-03 17:44:41.407 246 11505.33 50.56 56870.51 88888.00 2018-09-03 17:44:41.907 246 11505.25 50.48 56870.43 88888.00 2018-09-03 17:44:42.407 246 11505.28 50.48 56870.32 88888.00 2018-09-03 17:44:42.907 246 11505.36 50.48 56870.26 88888.00 2018-09-03 17:44:43.407 246 11505.29 50.42 56870.17 88888.00 2018-09-03 17:44:43.907 246 11505.27 50.39 56870.11 88888.00 2018-09-03 17:44:44.407 246 11505.34 50.41 56870.02 88888.00 2018-09-03 17:44:44.907 246 11505.40 50.38 56869.94 88888.00 2018-09-03 17:44:45.407 246 11505.39 50.40 56869.88 88888.00 2018-09-03 17:44:45.907 246 11505.43 50.36 56869.82 88888.00 2018-09-03 17:44:46.407 246 11505.41 50.29 56869.81 88888.00 2018-09-03 17:44:46.907 246 11505.40 50.20 56869.69 88888.00 2018-09-03 17:44:47.407 246 11505.47 50.21 56869.63 88888.00 2018-09-03 17:44:47.907 246 11505.42 50.19 56869.59 88888.00 2018-09-03 17:44:48.407 246 11505.41 50.19 56869.48 88888.00 2018-09-03 17:44:48.907 246 11505.50 50.19 56869.41 88888.00 2018-09-03 17:44:49.407 246 11505.50 50.15 56869.37 88888.00 2018-09-03 17:44:49.907 246 11505.49 50.12 56869.31 88888.00 2018-09-03 17:44:50.407 246 11505.47 50.08 56869.28 88888.00 2018-09-03 17:44:50.907 246 11505.50 50.04 56869.20 88888.00 2018-09-03 17:44:51.407 246 11505.55 50.06 56869.17 88888.00 2018-09-03 17:44:51.907 246 11505.57 50.07 56869.15 88888.00 2018-09-03 17:44:52.407 246 11505.55 50.01 56869.09 88888.00 2018-09-03 17:44:52.907 246 11505.53 50.01 56869.08 88888.00 2018-09-03 17:44:53.407 246 11505.60 50.01 56869.09 88888.00 2018-09-03 17:44:53.907 246 11505.55 49.96 56869.03 88888.00 2018-09-03 17:44:54.407 246 11505.50 49.96 56868.95 88888.00 2018-09-03 17:44:54.907 246 11505.54 49.96 56868.96 88888.00 2018-09-03 17:44:55.407 246 11505.50 49.95 56868.90 88888.00 2018-09-03 17:44:55.907 246 11505.53 49.92 56868.84 88888.00 2018-09-03 17:44:56.407 246 11505.60 49.93 56868.80 88888.00 2018-09-03 17:44:56.907 246 11505.62 49.87 56868.78 88888.00 2018-09-03 17:44:57.407 246 11505.62 49.86 56868.76 88888.00 2018-09-03 17:44:57.907 246 11505.67 49.85 56868.69 88888.00 2018-09-03 17:44:58.407 246 11505.64 49.87 56868.71 88888.00 2018-09-03 17:44:58.907 246 11505.62 49.91 56868.67 88888.00 2018-09-03 17:44:59.407 246 11505.66 49.85 56868.64 88888.00 2018-09-03 17:44:59.907 246 11505.64 49.82 56868.63 88888.00 2018-09-03 17:45:00.407 246 11505.58 49.84 56868.65 88888.00 2018-09-03 17:45:00.907 246 11505.68 49.84 56868.66 88888.00 2018-09-03 17:45:01.407 246 11505.68 49.80 56868.61 88888.00 2018-09-03 17:45:01.907 246 11505.66 49.79 56868.59 88888.00 2018-09-03 17:45:02.407 246 11505.70 49.77 56868.57 88888.00 2018-09-03 17:45:02.907 246 11505.68 49.70 56868.53 88888.00 2018-09-03 17:45:03.407 246 11505.66 49.67 56868.54 88888.00 2018-09-03 17:45:03.907 246 11505.71 49.68 56868.58 88888.00 2018-09-03 17:45:04.407 246 11505.74 49.64 56868.54 88888.00 2018-09-03 17:45:04.907 246 11505.71 49.61 56868.48 88888.00 2018-09-03 17:45:05.407 246 11505.80 49.60 56868.47 88888.00 2018-09-03 17:45:05.907 246 11505.78 49.58 56868.50 88888.00 2018-09-03 17:45:06.407 246 11505.73 49.66 56868.52 88888.00 2018-09-03 17:45:06.907 246 11505.73 49.66 56868.59 88888.00 2018-09-03 17:45:07.407 246 11505.77 49.61 56868.53 88888.00 2018-09-03 17:45:07.907 246 11505.70 49.57 56868.46 88888.00 2018-09-03 17:45:08.407 246 11505.74 49.60 56868.47 88888.00 2018-09-03 17:45:08.907 246 11505.78 49.54 56868.46 88888.00 2018-09-03 17:45:09.907 246 11505.84 49.51 56868.41 88888.00 2018-09-03 17:45:10.407 246 11505.87 49.51 56868.45 88888.00 2018-09-03 17:45:10.907 246 11505.82 49.51 56868.43 88888.00 2018-09-03 17:45:11.407 246 11505.87 49.51 56868.40 88888.00 2018-09-03 17:45:11.907 246 11505.83 49.47 56868.39 88888.00 2018-09-03 17:45:12.407 246 11505.76 49.47 56868.34 88888.00 2018-09-03 17:45:12.907 246 11505.85 49.51 56868.33 88888.00 2018-09-03 17:45:13.407 246 11505.90 49.47 56868.28 88888.00 2018-09-03 17:45:13.907 246 11505.80 49.43 56868.24 88888.00 2018-09-03 17:45:14.407 246 11505.89 49.44 56868.19 88888.00 2018-09-03 17:45:14.907 246 11505.91 49.44 56868.22 88888.00 2018-09-03 17:45:15.407 246 11505.82 49.44 56868.24 88888.00 2018-09-03 17:45:15.907 246 11505.84 49.44 56868.25 88888.00 2018-09-03 17:45:16.407 246 11505.89 49.38 56868.25 88888.00 2018-09-03 17:45:16.907 246 11505.84 49.33 56868.22 88888.00 2018-09-03 17:45:17.407 246 11505.84 49.33 56868.21 88888.00 2018-09-03 17:45:17.907 246 11505.84 49.32 56868.14 88888.00 2018-09-03 17:45:18.407 246 11505.80 49.33 56868.08 88888.00 2018-09-03 17:45:18.907 246 11505.87 49.28 56868.09 88888.00 2018-09-03 17:45:19.907 246 11505.80 49.32 56868.08 88888.00 2018-09-03 17:45:20.407 246 11505.78 49.31 56868.13 88888.00 2018-09-03 17:45:20.907 246 11505.75 49.28 56868.14 88888.00 2018-09-03 17:45:21.407 246 11505.69 49.28 56868.18 88888.00 2018-09-03 17:45:21.907 246 11505.70 49.27 56868.18 88888.00 2018-09-03 17:45:22.407 246 11505.77 49.27 56868.13 88888.00 2018-09-03 17:45:22.907 246 11505.78 49.20 56868.16 88888.00 2018-09-03 17:45:23.407 246 11505.83 49.19 56868.25 88888.00 2018-09-03 17:45:23.907 246 11505.83 49.18 56868.30 88888.00 2018-09-03 17:45:24.407 246 11505.74 49.13 56868.31 88888.00 2018-09-03 17:45:24.907 246 11505.77 49.16 56868.31 88888.00 2018-09-03 17:45:25.407 246 11505.77 49.13 56868.40 88888.00 2018-09-03 17:45:25.907 246 11505.71 49.16 56868.43 88888.00 2018-09-03 17:45:26.407 246 11505.77 49.19 56868.45 88888.00 2018-09-03 17:45:26.907 246 11505.75 49.14 56868.52 88888.00 2018-09-03 17:45:27.407 246 11505.74 49.14 56868.61 88888.00 2018-09-03 17:45:27.907 246 11505.81 49.17 56868.71 88888.00 2018-09-03 17:45:28.407 246 11505.84 49.16 56868.71 88888.00 2018-09-03 17:45:28.907 246 11505.84 49.16 56868.83 88888.00 2018-09-03 17:45:29.407 246 11505.85 49.12 56868.88 88888.00 2018-09-03 17:45:29.907 246 11505.92 49.16 56868.92 88888.00 2018-09-03 17:45:30.407 246 11505.89 49.14 56868.96 88888.00 2018-09-03 17:45:30.907 246 11505.88 49.17 56869.03 88888.00 2018-09-03 17:45:31.407 246 11505.96 49.19 56869.03 88888.00 2018-09-03 17:45:31.907 246 11505.91 49.21 56869.06 88888.00 2018-09-03 17:45:32.407 246 11505.96 49.20 56869.10 88888.00 2018-09-03 17:45:32.907 246 11505.98 49.19 56869.12 88888.00 2018-09-03 17:45:33.407 246 11505.95 49.18 56869.17 88888.00 2018-09-03 17:45:33.907 246 11506.01 49.17 56869.21 88888.00 2018-09-03 17:45:34.407 246 11506.04 49.24 56869.24 88888.00 2018-09-03 17:45:34.907 246 11506.05 49.26 56869.29 88888.00 2018-09-03 17:45:35.407 246 11506.08 49.31 56869.36 88888.00 2018-09-03 17:45:35.907 246 11506.11 49.31 56869.41 88888.00 2018-09-03 17:45:36.407 246 11506.04 49.31 56869.43 88888.00 2018-09-03 17:45:36.907 246 11506.10 49.31 56869.49 88888.00 2018-09-03 17:45:37.407 246 11506.19 49.31 56869.56 88888.00 2018-09-03 17:45:37.907 246 11506.13 49.28 56869.55 88888.00 2018-09-03 17:45:38.407 246 11506.13 49.34 56869.60 88888.00 2018-09-03 17:45:38.907 246 11506.19 49.39 56869.65 88888.00 2018-09-03 17:45:39.407 246 11506.23 49.37 56869.65 88888.00 2018-09-03 17:45:39.907 246 11506.26 49.39 56869.68 88888.00 2018-09-03 17:45:40.407 246 11506.29 49.39 56869.80 88888.00 2018-09-03 17:45:40.907 246 11506.23 49.36 56869.87 88888.00 2018-09-03 17:45:41.407 246 11506.29 49.38 56869.92 88888.00 2018-09-03 17:45:41.907 246 11506.34 49.39 56869.94 88888.00 2018-09-03 17:45:42.407 246 11506.26 49.40 56870.02 88888.00 2018-09-03 17:45:42.907 246 11506.30 49.45 56870.05 88888.00 2018-09-03 17:45:43.407 246 11506.39 49.36 56870.02 88888.00 2018-09-03 17:45:43.907 246 11506.37 49.37 56870.12 88888.00 2018-09-03 17:45:44.407 246 11506.38 49.43 56870.13 88888.00 2018-09-03 17:45:44.907 246 11506.44 49.47 56870.14 88888.00 2018-09-03 17:45:45.407 246 11506.34 49.45 56870.15 88888.00 2018-09-03 17:45:45.907 246 11506.36 49.46 56870.18 88888.00 2018-09-03 17:45:46.407 246 11506.41 49.45 56870.23 88888.00 2018-09-03 17:45:46.907 246 11506.34 49.47 56870.29 88888.00 2018-09-03 17:45:47.407 246 11506.41 49.54 56870.32 88888.00 2018-09-03 17:45:47.907 246 11506.50 49.50 56870.32 88888.00 2018-09-03 17:45:48.407 246 11506.48 49.50 56870.43 88888.00 2018-09-03 17:45:48.907 246 11506.44 49.54 56870.50 88888.00 2018-09-03 17:45:49.407 246 11506.52 49.54 56870.51 88888.00 2018-09-03 17:45:49.907 246 11506.45 49.54 56870.49 88888.00 2018-09-03 17:45:50.407 246 11506.40 49.58 56870.57 88888.00 2018-09-03 17:45:50.907 246 11506.48 49.58 56870.63 88888.00 2018-09-03 17:45:51.407 246 11506.43 49.60 56870.68 88888.00 2018-09-03 17:45:51.907 246 11506.43 49.62 56870.75 88888.00 2018-09-03 17:45:52.407 246 11506.45 49.60 56870.72 88888.00 2018-09-03 17:45:52.907 246 11506.40 49.59 56870.75 88888.00 2018-09-03 17:45:53.407 246 11506.46 49.62 56870.79 88888.00 2018-09-03 17:45:53.907 246 11506.53 49.65 56870.82 88888.00 2018-09-03 17:45:54.407 246 11506.48 49.70 56870.91 88888.00 2018-09-03 17:45:54.907 246 11506.46 49.72 56870.96 88888.00 2018-09-03 17:45:55.407 246 11506.52 49.68 56870.89 88888.00 2018-09-03 17:45:55.907 246 11506.41 49.70 56870.92 88888.00 2018-09-03 17:45:56.407 246 11506.43 49.74 56871.01 88888.00 2018-09-03 17:45:56.907 246 11506.51 49.79 56871.08 88888.00 2018-09-03 17:45:57.407 246 11506.44 49.80 56871.09 88888.00 2018-09-03 17:45:57.907 246 11506.44 49.81 56871.16 88888.00 2018-09-03 17:45:58.407 246 11506.44 49.85 56871.21 88888.00 2018-09-03 17:45:58.907 246 11506.40 49.82 56871.19 88888.00 2018-09-03 17:45:59.407 246 11506.36 49.79 56871.29 88888.00 2018-09-03 17:45:59.907 246 11506.43 49.77 56871.33 88888.00 2018-09-03 17:46:00.407 246 11506.40 49.74 56871.33 88888.00 2018-09-03 17:46:00.907 246 11506.40 49.84 56871.36 88888.00 2018-09-03 17:46:01.407 246 11506.38 49.87 56871.35 88888.00 2018-09-03 17:46:01.907 246 11506.34 49.87 56871.43 88888.00 2018-09-03 17:46:02.407 246 11506.30 49.88 56871.52 88888.00 2018-09-03 17:46:02.907 246 11506.33 49.91 56871.48 88888.00 2018-09-03 17:46:03.407 246 11506.29 49.91 56871.52 88888.00 2018-09-03 17:46:03.907 246 11506.23 49.89 56871.56 88888.00 2018-09-03 17:46:04.407 246 11506.25 49.93 56871.59 88888.00 2018-09-03 17:46:04.907 246 11506.20 49.94 56871.64 88888.00 2018-09-03 17:46:05.407 246 11506.15 49.99 56871.66 88888.00 2018-09-03 17:46:05.907 246 11506.18 50.00 56871.72 88888.00 2018-09-03 17:46:06.407 246 11506.13 50.04 56871.67 88888.00 2018-09-03 17:46:06.907 246 11506.11 50.07 56871.59 88888.00 2018-09-03 17:46:07.407 246 11506.15 50.13 56871.66 88888.00 2018-09-03 17:46:07.907 246 11506.06 50.12 56871.75 88888.00 2018-09-03 17:46:08.407 246 11506.03 50.13 56871.79 88888.00 2018-09-03 17:46:08.907 246 11506.11 50.15 56871.81 88888.00 2018-09-03 17:46:09.407 246 11506.09 50.11 56871.87 88888.00 2018-09-03 17:46:09.907 246 11505.99 50.08 56871.90 88888.00 2018-09-03 17:46:10.407 246 11506.04 50.06 56872.00 88888.00 2018-09-03 17:46:10.907 246 11506.10 50.04 56872.03 88888.00 2018-09-03 17:46:11.407 246 11506.05 50.08 56871.97 88888.00 2018-09-03 17:46:11.907 246 11506.02 50.08 56872.01 88888.00 2018-09-03 17:46:12.407 246 11505.91 50.12 56872.06 88888.00 2018-09-03 17:46:12.907 246 11505.92 50.20 56872.04 88888.00 2018-09-03 17:46:13.407 246 11506.03 50.22 56872.03 88888.00 2018-09-03 17:46:13.907 246 11505.97 50.16 56871.99 88888.00 2018-09-03 17:46:14.407 246 11505.95 50.18 56872.06 88888.00 2018-09-03 17:46:14.907 246 11505.95 50.25 56872.17 88888.00 2018-09-03 17:46:15.407 246 11505.90 50.23 56872.14 88888.00 2018-09-03 17:46:15.907 246 11505.83 50.22 56872.20 88888.00 2018-09-03 17:46:16.407 246 11505.83 50.25 56872.23 88888.00 2018-09-03 17:46:16.907 246 11505.81 50.19 56872.29 88888.00 2018-09-03 17:46:17.407 246 11505.80 50.19 56872.28 88888.00 2018-09-03 17:46:17.907 246 11505.87 50.22 56872.25 88888.00 2018-09-03 17:46:18.407 246 11505.78 50.20 56872.24 88888.00 2018-09-03 17:46:18.907 246 11505.71 50.23 56872.28 88888.00 2018-09-03 17:46:19.407 246 11505.77 50.28 56872.29 88888.00 2018-09-03 17:46:19.907 246 11505.73 50.29 56872.31 88888.00 2018-09-03 17:46:20.407 246 11505.70 50.26 56872.31 88888.00 2018-09-03 17:46:20.907 246 11505.76 50.27 56872.35 88888.00 2018-09-03 17:46:21.407 246 11505.70 50.25 56872.33 88888.00 2018-09-03 17:46:21.907 246 11505.63 50.22 56872.29 88888.00 2018-09-03 17:46:22.907 246 11505.58 50.22 56872.30 88888.00 2018-09-03 17:46:23.407 246 11505.58 50.20 56872.35 88888.00 2018-09-03 17:46:23.907 246 11505.58 50.26 56872.32 88888.00 2018-09-03 17:46:24.407 246 11505.60 50.22 56872.35 88888.00 2018-09-03 17:46:24.907 246 11505.50 50.22 56872.36 88888.00 2018-09-03 17:46:25.407 246 11505.48 50.21 56872.38 88888.00 2018-09-03 17:46:25.907 246 11505.42 50.20 56872.41 88888.00 2018-09-03 17:46:26.407 246 11505.32 50.27 56872.46 88888.00 2018-09-03 17:46:26.907 246 11505.36 50.30 56872.51 88888.00 2018-09-03 17:46:27.407 246 11505.33 50.28 56872.55 88888.00 2018-09-03 17:46:27.908 246 11505.23 50.29 56872.55 88888.00 2018-09-03 17:46:28.408 246 11505.21 50.32 56872.58 88888.00 2018-09-03 17:46:28.908 246 11505.18 50.30 56872.67 88888.00 2018-09-03 17:46:29.408 246 11505.08 50.33 56872.62 88888.00 2018-09-03 17:46:29.908 246 11505.12 50.32 56872.62 88888.00 2018-09-03 17:46:30.408 246 11505.12 50.30 56872.68 88888.00 2018-09-03 17:46:30.908 246 11505.04 50.34 56872.73 88888.00 2018-09-03 17:46:31.408 246 11505.00 50.39 56872.71 88888.00 2018-09-03 17:46:31.908 246 11505.00 50.35 56872.75 88888.00 2018-09-03 17:46:32.408 246 11504.88 50.32 56872.80 88888.00 2018-09-03 17:46:32.908 246 11504.86 50.40 56872.78 88888.00 2018-09-03 17:46:33.408 246 11504.81 50.36 56872.75 88888.00 2018-09-03 17:46:33.908 246 11504.78 50.35 56872.88 88888.00 2018-09-03 17:46:34.408 246 11504.72 50.45 56872.93 88888.00 2018-09-03 17:46:34.908 246 11504.70 50.45 56872.93 88888.00 2018-09-03 17:46:35.408 246 11504.57 50.42 56872.99 88888.00 2018-09-03 17:46:35.908 246 11504.53 50.42 56872.97 88888.00 2018-09-03 17:46:36.408 246 11504.55 50.36 56873.01 88888.00 2018-09-03 17:46:36.908 246 11504.45 50.33 56873.08 88888.00 2018-09-03 17:46:37.408 246 11504.43 50.41 56873.07 88888.00 2018-09-03 17:46:37.908 246 11504.43 50.42 56873.10 88888.00 2018-09-03 17:46:38.408 246 11504.31 50.39 56873.12 88888.00 2018-09-03 17:46:38.908 246 11504.31 50.40 56873.12 88888.00 2018-09-03 17:46:39.408 246 11504.30 50.40 56873.12 88888.00 2018-09-03 17:46:39.908 246 11504.21 50.41 56873.10 88888.00 2018-09-03 17:46:40.408 246 11504.22 50.42 56873.08 88888.00 2018-09-03 17:46:40.908 246 11504.19 50.42 56873.13 88888.00 2018-09-03 17:46:41.408 246 11504.05 50.39 56873.21 88888.00 2018-09-03 17:46:41.908 246 11504.08 50.41 56873.23 88888.00 2018-09-03 17:46:42.408 246 11504.07 50.41 56873.26 88888.00 2018-09-03 17:46:42.908 246 11503.94 50.38 56873.28 88888.00 2018-09-03 17:46:43.408 246 11503.90 50.33 56873.27 88888.00 2018-09-03 17:46:43.908 246 11503.91 50.35 56873.28 88888.00 2018-09-03 17:46:44.408 246 11503.88 50.40 56873.36 88888.00 2018-09-03 17:46:44.908 246 11503.82 50.41 56873.29 88888.00 2018-09-03 17:46:45.408 246 11503.84 50.47 56873.34 88888.00 2018-09-03 17:46:45.908 246 11503.76 50.45 56873.41 88888.00 2018-09-03 17:46:46.408 246 11503.74 50.46 56873.39 88888.00 2018-09-03 17:46:46.908 246 11503.74 50.46 56873.41 88888.00 2018-09-03 17:46:47.408 246 11503.65 50.41 56873.46 88888.00 2018-09-03 17:46:47.908 246 11503.66 50.39 56873.50 88888.00 2018-09-03 17:46:48.408 246 11503.66 50.41 56873.57 88888.00 2018-09-03 17:46:48.908 246 11503.55 50.43 56873.58 88888.00 2018-09-03 17:46:49.408 246 11503.54 50.48 56873.60 88888.00 2018-09-03 17:46:49.908 246 11503.49 50.45 56873.61 88888.00 2018-09-03 17:46:50.408 246 11503.40 50.41 56873.65 88888.00 2018-09-03 17:46:50.908 246 11503.35 50.47 56873.67 88888.00 2018-09-03 17:46:51.408 246 11503.37 50.50 56873.71 88888.00 2018-09-03 17:46:51.908 246 11503.38 50.42 56873.76 88888.00 2018-09-03 17:46:52.408 246 11503.33 50.49 56873.76 88888.00 2018-09-03 17:46:52.908 246 11503.34 50.56 56873.86 88888.00 2018-09-03 17:46:53.408 246 11503.34 50.60 56873.89 88888.00 2018-09-03 17:46:54.408 246 11503.32 50.60 56873.85 88888.00 2018-09-03 17:46:54.908 246 11503.24 50.59 56873.86 88888.00 2018-09-03 17:46:55.408 246 11503.18 50.69 56873.92 88888.00 2018-09-03 17:46:55.908 246 11503.21 50.73 56873.99 88888.00 2018-09-03 17:46:56.408 246 11503.11 50.72 56874.03 88888.00 2018-09-03 17:46:56.908 246 11503.10 50.69 56874.10 88888.00 2018-09-03 17:46:57.408 246 11503.11 50.69 56874.15 88888.00 2018-09-03 17:46:57.908 246 11503.05 50.72 56874.21 88888.00 2018-09-03 17:46:58.408 246 11503.04 50.81 56874.28 88888.00 2018-09-03 17:46:58.908 246 11503.11 50.82 56874.34 88888.00 2018-09-03 17:46:59.408 246 11502.98 50.83 56874.37 88888.00 2018-09-03 17:46:59.908 246 11502.96 50.87 56874.43 88888.00 2018-09-03 17:47:00.408 246 11503.03 50.90 56874.43 88888.00 2018-09-03 17:47:00.908 246 11502.98 50.94 56874.49 88888.00 2018-09-03 17:47:01.408 246 11502.93 50.98 56874.56 88888.00 2018-09-03 17:47:01.908 246 11502.97 51.04 56874.63 88888.00 2018-09-03 17:47:02.408 246 11502.98 51.09 56874.67 88888.00 2018-09-03 17:47:02.908 246 11502.96 51.15 56874.70 88888.00 2018-09-03 17:47:03.408 246 11502.98 51.14 56874.79 88888.00 2018-09-03 17:47:04.408 246 11502.85 51.15 56874.82 88888.00 2018-09-03 17:47:04.908 246 11502.89 51.16 56874.79 88888.00 2018-09-03 17:47:05.408 246 11502.85 51.22 56874.89 88888.00 2018-09-03 17:47:05.908 246 11502.86 51.29 56875.01 88888.00 2018-09-03 17:47:06.408 246 11502.87 51.29 56875.08 88888.00 2018-09-03 17:47:06.908 246 11502.84 51.36 56875.08 88888.00 2018-09-03 17:47:07.408 246 11502.83 51.35 56875.17 88888.00 2018-09-03 17:47:07.908 246 11502.83 51.34 56875.22 88888.00 2018-09-03 17:47:08.408 246 11502.84 51.35 56875.25 88888.00 2018-09-03 17:47:08.908 246 11502.86 51.44 56875.34 88888.00 2018-09-03 17:47:09.408 246 11502.96 51.56 56875.41 88888.00 2018-09-03 17:47:09.908 246 11502.90 51.57 56875.44 88888.00 2018-09-03 17:47:10.408 246 11502.85 51.55 56875.50 88888.00 2018-09-03 17:47:10.908 246 11502.92 51.54 56875.56 88888.00 2018-09-03 17:47:11.408 246 11502.86 51.55 56875.58 88888.00 2018-09-03 17:47:11.908 246 11502.86 51.66 56875.65 88888.00 2018-09-03 17:47:12.408 246 11502.93 51.72 56875.66 88888.00 2018-09-03 17:47:12.908 246 11502.98 51.72 56875.66 88888.00 2018-09-03 17:47:13.408 246 11503.00 51.76 56875.66 88888.00 2018-09-03 17:47:13.908 246 11503.03 51.82 56875.73 88888.00 2018-09-03 17:47:14.408 246 11502.98 51.84 56875.78 88888.00 2018-09-03 17:47:14.908 246 11502.93 51.93 56875.91 88888.00 2018-09-03 17:47:15.408 246 11503.04 51.89 56875.98 88888.00 2018-09-03 17:47:15.908 246 11503.07 51.85 56876.04 88888.00 2018-09-03 17:47:16.408 246 11502.99 51.99 56876.04 88888.00 2018-09-03 17:47:16.908 246 11503.04 52.06 56876.12 88888.00 2018-09-03 17:47:17.408 246 11503.10 52.09 56876.16 88888.00 2018-09-03 17:47:17.908 246 11503.03 52.13 56876.21 88888.00 2018-09-03 17:47:18.408 246 11503.11 52.17 56876.31 88888.00 2018-09-03 17:47:18.908 246 11503.16 52.23 56876.35 88888.00 2018-09-03 17:47:19.408 246 11503.17 52.19 56876.42 88888.00 2018-09-03 17:47:19.908 246 11503.19 52.26 56876.48 88888.00 2018-09-03 17:47:20.408 246 11503.17 52.33 56876.62 88888.00 2018-09-03 17:47:20.908 246 11503.18 52.45 56876.71 88888.00 2018-09-03 17:47:21.408 246 11503.26 52.52 56876.84 88888.00 2018-09-03 17:47:21.908 246 11503.27 52.54 56876.91 88888.00 2018-09-03 17:47:22.408 246 11503.26 52.50 56876.99 88888.00 2018-09-03 17:47:22.908 246 11503.27 52.51 56877.03 88888.00 2018-09-03 17:47:23.408 246 11503.25 52.58 56877.16 88888.00 2018-09-03 17:47:23.908 246 11503.25 52.64 56877.29 88888.00 2018-09-03 17:47:24.408 246 11503.28 52.70 56877.42 88888.00 2018-09-03 17:47:24.908 246 11503.33 52.74 56877.46 88888.00 2018-09-03 17:47:25.408 246 11503.27 52.81 56877.50 88888.00 2018-09-03 17:47:25.908 246 11503.31 52.88 56877.52 88888.00 2018-09-03 17:47:26.408 246 11503.37 52.94 56877.59 88888.00 2018-09-03 17:47:26.908 246 11503.34 52.99 56877.69 88888.00 2018-09-03 17:47:27.408 246 11503.40 53.00 56877.70 88888.00 2018-09-03 17:47:27.908 246 11503.40 53.04 56877.69 88888.00 2018-09-03 17:47:28.408 246 11503.37 53.07 56877.77 88888.00 2018-09-03 17:47:28.908 246 11503.49 53.11 56877.83 88888.00 2018-09-03 17:47:29.408 246 11503.51 53.13 56877.84 88888.00 2018-09-03 17:47:29.908 246 11503.48 53.19 56877.84 88888.00 2018-09-03 17:47:30.408 246 11503.54 53.28 56877.90 88888.00 2018-09-03 17:47:30.908 246 11503.63 53.25 56877.93 88888.00 2018-09-03 17:47:31.408 246 11503.59 53.27 56877.84 88888.00 2018-09-03 17:47:31.908 246 11503.58 53.22 56877.85 88888.00 2018-09-03 17:47:32.408 246 11503.65 53.26 56877.83 88888.00 2018-09-03 17:47:32.908 246 11503.60 53.25 56877.85 88888.00 2018-09-03 17:47:33.408 246 11503.62 53.34 56877.84 88888.00 2018-09-03 17:47:33.908 246 11503.66 53.35 56877.81 88888.00 2018-09-03 17:47:34.408 246 11503.63 53.40 56877.75 88888.00 2018-09-03 17:47:34.908 246 11503.70 53.38 56877.70 88888.00 2018-09-03 17:47:35.408 246 11503.73 53.35 56877.66 88888.00 2018-09-03 17:47:35.908 246 11503.66 53.32 56877.71 88888.00 2018-09-03 17:47:36.408 246 11503.70 53.33 56877.63 88888.00 2018-09-03 17:47:36.908 246 11503.76 53.32 56877.58 88888.00 2018-09-03 17:47:37.408 246 11503.77 53.33 56877.51 88888.00 2018-09-03 17:47:37.908 246 11503.79 53.36 56877.45 88888.00 2018-09-03 17:47:38.408 246 11503.80 53.35 56877.42 88888.00 2018-09-03 17:47:38.908 246 11503.76 53.31 56877.33 88888.00 2018-09-03 17:47:39.408 246 11503.81 53.33 56877.29 88888.00 2018-09-03 17:47:39.908 246 11503.87 53.38 56877.32 88888.00 2018-09-03 17:47:40.408 246 11503.82 53.36 56877.21 88888.00 2018-09-03 17:47:40.908 246 11503.88 53.39 56877.18 88888.00 2018-09-03 17:47:41.408 246 11503.90 53.34 56877.12 88888.00 2018-09-03 17:47:41.908 246 11503.87 53.29 56877.03 88888.00 2018-09-03 17:47:42.408 246 11503.96 53.41 56876.99 88888.00 2018-09-03 17:47:42.908 246 11503.98 53.41 56876.97 88888.00 2018-09-03 17:47:43.408 246 11504.00 53.36 56876.91 88888.00 2018-09-03 17:47:43.908 246 11504.04 53.39 56876.84 88888.00 2018-09-03 17:47:44.408 246 11504.05 53.43 56876.78 88888.00 2018-09-03 17:47:44.908 246 11504.04 53.35 56876.73 88888.00 2018-09-03 17:47:45.908 246 11504.18 53.26 56876.65 88888.00 2018-09-03 17:47:46.408 246 11504.15 53.22 56876.62 88888.00 2018-09-03 17:47:46.908 246 11504.15 53.24 56876.56 88888.00 2018-09-03 17:47:47.408 246 11504.22 53.28 56876.44 88888.00 2018-09-03 17:47:47.908 246 11504.24 53.28 56876.42 88888.00 2018-09-03 17:47:48.408 246 11504.30 53.28 56876.36 88888.00 2018-09-03 17:47:48.908 246 11504.35 53.32 56876.39 88888.00 2018-09-03 17:47:49.408 246 11504.30 53.36 56876.37 88888.00 2018-09-03 17:47:49.908 246 11504.39 53.38 56876.30 88888.00 2018-09-03 17:47:50.408 246 11504.48 53.32 56876.23 88888.00 2018-09-03 17:47:50.908 246 11504.44 53.31 56876.26 88888.00 2018-09-03 17:47:51.408 246 11504.48 53.34 56876.29 88888.00 2018-09-03 17:47:51.908 246 11504.51 53.40 56876.24 88888.00 2018-09-03 17:47:52.408 246 11504.46 53.41 56876.24 88888.00 2018-09-03 17:47:52.908 246 11504.49 53.39 56876.21 88888.00 2018-09-03 17:47:53.908 246 11504.52 53.43 56876.26 88888.00 2018-09-03 17:47:54.408 246 11504.57 53.53 56876.22 88888.00 2018-09-03 17:47:54.908 246 11504.64 53.56 56876.17 88888.00 2018-09-03 17:47:55.408 246 11504.55 53.49 56876.15 88888.00 2018-09-03 17:47:55.908 246 11504.58 53.51 56876.14 88888.00 2018-09-03 17:47:56.408 246 11504.70 53.59 56876.11 88888.00 2018-09-03 17:47:56.908 246 11504.69 53.60 56876.12 88888.00 2018-09-03 17:47:57.408 246 11504.67 53.54 56876.12 88888.00 2018-09-03 17:47:57.908 246 11504.71 53.55 56876.12 88888.00 2018-09-03 17:47:58.408 246 11504.66 53.48 56876.10 88888.00 2018-09-03 17:47:58.908 246 11504.66 53.63 56876.04 88888.00 2018-09-03 17:47:59.408 246 11504.74 53.72 56876.01 88888.00 2018-09-03 17:47:59.908 246 11504.69 53.70 56876.05 88888.00 2018-09-03 17:48:00.408 246 11504.72 53.74 56876.07 88888.00 2018-09-03 17:48:00.908 246 11504.80 53.80 56876.05 88888.00 2018-09-03 17:48:01.408 246 11504.78 53.79 56876.01 88888.00 2018-09-03 17:48:01.908 246 11504.76 53.73 56876.01 88888.00 2018-09-03 17:48:02.408 246 11504.77 53.68 56875.98 88888.00 2018-09-03 17:48:02.908 246 11504.71 53.70 56875.90 88888.00 2018-09-03 17:48:03.408 246 11504.69 53.73 56875.88 88888.00 2018-09-03 17:48:03.908 246 11504.76 53.73 56875.89 88888.00 2018-09-03 17:48:04.408 246 11504.66 53.70 56875.85 88888.00 2018-09-03 17:48:04.908 246 11504.59 53.73 56875.84 88888.00 2018-09-03 17:48:05.408 246 11504.58 53.70 56875.81 88888.00 2018-09-03 17:48:05.908 246 11504.48 53.66 56875.72 88888.00 2018-09-03 17:48:06.408 246 11504.48 53.61 56875.69 88888.00 2018-09-03 17:48:06.908 246 11504.49 53.58 56875.63 88888.00 2018-09-03 17:48:07.408 246 11504.41 53.51 56875.60 88888.00 2018-09-03 17:48:07.908 246 11504.39 53.49 56875.54 88888.00 2018-09-03 17:48:08.408 246 11504.51 53.42 56875.45 88888.00 2018-09-03 17:48:08.908 246 11504.51 53.33 56875.35 88888.00 2018-09-03 17:48:09.408 246 11504.55 53.31 56875.26 88888.00 2018-09-03 17:48:09.908 246 11504.66 53.33 56875.26 88888.00 2018-09-03 17:48:10.408 246 11504.66 53.28 56875.22 88888.00 2018-09-03 17:48:10.908 246 11504.60 53.40 56875.15 88888.00 2018-09-03 17:48:11.408 246 11504.67 53.33 56875.02 88888.00 2018-09-03 17:48:11.908 246 11504.64 53.22 56874.94 88888.00 2018-09-03 17:48:12.408 246 11504.67 53.21 56874.92 88888.00 2018-09-03 17:48:12.908 246 11504.71 53.22 56874.83 88888.00 2018-09-03 17:48:13.408 246 11504.69 53.21 56874.74 88888.00 2018-09-03 17:48:13.908 246 11504.72 53.19 56874.70 88888.00 2018-09-03 17:48:14.408 246 11504.83 53.15 56874.60 88888.00 2018-09-03 17:48:14.908 246 11504.79 53.19 56874.53 88888.00 2018-09-03 17:48:15.408 246 11504.79 53.19 56874.43 88888.00 2018-09-03 17:48:15.908 246 11504.94 53.17 56874.36 88888.00 2018-09-03 17:48:16.408 246 11504.91 53.11 56874.29 88888.00 2018-09-03 17:48:17.408 246 11505.02 53.01 56874.19 88888.00 2018-09-03 17:48:17.908 246 11504.97 52.98 56874.12 88888.00 2018-09-03 17:48:18.408 246 11505.00 52.94 56874.08 88888.00 2018-09-03 17:48:18.908 246 11505.08 52.93 56873.99 88888.00 2018-09-03 17:48:19.408 246 11505.05 52.87 56873.86 88888.00 2018-09-03 17:48:19.908 246 11505.07 52.95 56873.73 88888.00 2018-09-03 17:48:20.408 246 11505.15 52.94 56873.67 88888.00 2018-09-03 17:48:20.908 246 11505.14 52.90 56873.63 88888.00 2018-09-03 17:48:21.408 246 11505.22 52.85 56873.53 88888.00 2018-09-03 17:48:21.908 246 11505.28 52.83 56873.48 88888.00 2018-09-03 17:48:22.408 246 11505.26 52.74 56873.41 88888.00 2018-09-03 17:48:22.908 246 11505.27 52.73 56873.32 88888.00 2018-09-03 17:48:23.408 246 11505.36 52.71 56873.28 88888.00 2018-09-03 17:48:23.908 246 11505.34 52.68 56873.26 88888.00 2018-09-03 17:48:24.408 246 11505.33 52.65 56873.21 88888.00 2018-09-03 17:48:24.908 246 11505.42 52.57 56873.18 88888.00 2018-09-03 17:48:25.408 246 11505.37 52.63 56873.22 88888.00 2018-09-03 17:48:25.908 246 11505.34 52.68 56873.16 88888.00 2018-09-03 17:48:26.408 246 11505.39 52.66 56873.12 88888.00 2018-09-03 17:48:26.908 246 11505.32 52.59 56873.06 88888.00 2018-09-03 17:48:27.408 246 11505.30 52.59 56873.02 88888.00 2018-09-03 17:48:27.908 246 11505.40 52.57 56872.99 88888.00 2018-09-03 17:48:28.408 246 11505.34 52.53 56873.00 88888.00 2018-09-03 17:48:28.908 246 11505.32 52.57 56872.99 88888.00 2018-09-03 17:48:29.408 246 11505.39 52.58 56873.02 88888.00 2018-09-03 17:48:29.908 246 11505.32 52.51 56873.06 88888.00 2018-09-03 17:48:30.408 246 11505.28 52.56 56873.06 88888.00 2018-09-03 17:48:30.908 246 11505.35 52.59 56873.00 88888.00 2018-09-03 17:48:31.408 246 11505.27 52.57 56873.02 88888.00 2018-09-03 17:48:31.908 246 11505.20 52.58 56873.09 88888.00 2018-09-03 17:48:32.408 246 11505.19 52.60 56873.19 88888.00 2018-09-03 17:48:32.908 246 11505.13 52.54 56873.14 88888.00 2018-09-03 17:48:33.408 246 11505.14 52.56 56873.18 88888.00 2018-09-03 17:48:33.908 246 11505.16 52.54 56873.25 88888.00 2018-09-03 17:48:34.408 246 11505.06 52.51 56873.26 88888.00 2018-09-03 17:48:34.908 246 11505.00 52.60 56873.31 88888.00 2018-09-03 17:48:35.408 246 11505.05 52.67 56873.29 88888.00 2018-09-03 17:48:35.908 246 11504.97 52.63 56873.28 88888.00 2018-09-03 17:48:36.408 246 11504.93 52.63 56873.31 88888.00 2018-09-03 17:48:36.908 246 11504.98 52.59 56873.39 88888.00 2018-09-03 17:48:37.408 246 11504.93 52.58 56873.40 88888.00 2018-09-03 17:48:37.908 246 11504.91 52.59 56873.47 88888.00 2018-09-03 17:48:38.408 246 11504.95 52.59 56873.53 88888.00 2018-09-03 17:48:38.908 246 11504.84 52.58 56873.58 88888.00 2018-09-03 17:48:39.408 246 11504.77 52.63 56873.60 88888.00 2018-09-03 17:48:39.908 246 11504.81 52.67 56873.63 88888.00 2018-09-03 17:48:40.408 246 11504.78 52.70 56873.67 88888.00 2018-09-03 17:48:40.908 246 11504.76 52.71 56873.71 88888.00 2018-09-03 17:48:41.408 246 11504.80 52.70 56873.77 88888.00 2018-09-03 17:48:41.908 246 11504.74 52.75 56873.78 88888.00 2018-09-03 17:48:42.408 246 11504.66 52.78 56873.83 88888.00 2018-09-03 17:48:42.908 246 11504.73 52.83 56873.93 88888.00 2018-09-03 17:48:43.408 246 11504.69 52.85 56873.92 88888.00 2018-09-03 17:48:43.908 246 11504.60 52.92 56873.99 88888.00 2018-09-03 17:48:44.408 246 11504.67 52.95 56874.09 88888.00 2018-09-03 17:48:44.908 246 11504.72 52.93 56874.18 88888.00 2018-09-03 17:48:45.408 246 11504.71 53.00 56874.24 88888.00 2018-09-03 17:48:45.908 246 11504.77 53.05 56874.30 88888.00 2018-09-03 17:48:46.408 246 11504.73 53.07 56874.30 88888.00 2018-09-03 17:48:46.908 246 11504.66 53.12 56874.34 88888.00 2018-09-03 17:48:47.408 246 11504.72 53.20 56874.38 88888.00 2018-09-03 17:48:47.908 246 11504.77 53.20 56874.45 88888.00 2018-09-03 17:48:48.408 246 11504.78 53.21 56874.53 88888.00 2018-09-03 17:48:48.908 246 11504.83 53.27 56874.61 88888.00 2018-09-03 17:48:49.408 246 11504.76 53.33 56874.66 88888.00 2018-09-03 17:48:49.908 246 11504.74 53.36 56874.70 88888.00 2018-09-03 17:48:50.408 246 11504.84 53.41 56874.68 88888.00 2018-09-03 17:48:50.908 246 11504.80 53.42 56874.67 88888.00 2018-09-03 17:48:51.408 246 11504.84 53.42 56874.67 88888.00 2018-09-03 17:48:51.908 246 11504.92 53.48 56874.68 88888.00 2018-09-03 17:48:52.409 246 11504.86 53.49 56874.70 88888.00 2018-09-03 17:48:52.909 246 11504.84 53.53 56874.72 88888.00 2018-09-03 17:48:53.409 246 11504.88 53.61 56874.67 88888.00 2018-09-03 17:48:53.909 246 11504.87 53.54 56874.68 88888.00 2018-09-03 17:48:54.409 246 11504.88 53.55 56874.64 88888.00 2018-09-03 17:48:54.909 246 11504.97 53.62 56874.57 88888.00 2018-09-03 17:48:55.409 246 11504.95 53.62 56874.54 88888.00 2018-09-03 17:48:55.909 246 11504.88 53.62 56874.51 88888.00 2018-09-03 17:48:56.409 246 11505.00 53.70 56874.48 88888.00 2018-09-03 17:48:56.909 246 11504.98 53.73 56874.41 88888.00 2018-09-03 17:48:57.409 246 11504.87 53.70 56874.40 88888.00 2018-09-03 17:48:57.909 246 11504.94 53.62 56874.36 88888.00 2018-09-03 17:48:58.909 246 11504.95 53.66 56874.21 88888.00 2018-09-03 17:48:59.409 246 11504.99 53.66 56874.16 88888.00 2018-09-03 17:48:59.909 246 11505.02 53.66 56874.15 88888.00 2018-09-03 17:49:00.409 246 11504.95 53.75 56874.08 88888.00 2018-09-03 17:49:00.909 246 11504.98 53.76 56873.98 88888.00 2018-09-03 17:49:01.409 246 11504.95 53.73 56873.93 88888.00 2018-09-03 17:49:01.909 246 11504.91 53.70 56873.90 88888.00 2018-09-03 17:49:02.409 246 11505.00 53.68 56873.82 88888.00 2018-09-03 17:49:02.909 246 11504.98 53.66 56873.76 88888.00 2018-09-03 17:49:03.409 246 11504.94 53.72 56873.73 88888.00 2018-09-03 17:49:03.909 246 11505.00 53.77 56873.67 88888.00 2018-09-03 17:49:04.409 246 11505.04 53.80 56873.64 88888.00 2018-09-03 17:49:04.909 246 11505.02 53.81 56873.57 88888.00 2018-09-03 17:49:05.409 246 11505.11 53.79 56873.52 88888.00 2018-09-03 17:49:05.909 246 11505.13 53.80 56873.47 88888.00 2018-09-03 17:49:06.409 246 11505.13 53.83 56873.48 88888.00 2018-09-03 17:49:06.909 246 11505.20 53.88 56873.44 88888.00 2018-09-03 17:49:07.409 246 11505.21 53.87 56873.39 88888.00 2018-09-03 17:49:07.909 246 11505.16 53.92 56873.42 88888.00 2018-09-03 17:49:08.409 246 11505.23 53.93 56873.50 88888.00 2018-09-03 17:49:08.909 246 11505.27 53.96 56873.46 88888.00 2018-09-03 17:49:09.409 246 11505.22 53.97 56873.40 88888.00 2018-09-03 17:49:09.909 246 11505.29 54.00 56873.38 88888.00 2018-09-03 17:49:10.409 246 11505.33 54.01 56873.36 88888.00 2018-09-03 17:49:10.909 246 11505.32 54.03 56873.31 88888.00 2018-09-03 17:49:11.409 246 11505.39 54.11 56873.31 88888.00 2018-09-03 17:49:11.909 246 11505.41 54.14 56873.27 88888.00 2018-09-03 17:49:12.409 246 11505.46 54.11 56873.31 88888.00 2018-09-03 17:49:12.909 246 11505.55 54.16 56873.36 88888.00 2018-09-03 17:49:13.409 246 11505.55 54.20 56873.47 88888.00 2018-09-03 17:49:13.909 246 11505.57 54.24 56873.52 88888.00 2018-09-03 17:49:14.409 246 11505.60 54.27 56873.51 88888.00 2018-09-03 17:49:14.909 246 11505.61 54.24 56873.54 88888.00 2018-09-03 17:49:15.409 246 11505.61 54.27 56873.57 88888.00 2018-09-03 17:49:15.909 246 11505.69 54.36 56873.60 88888.00 2018-09-03 17:49:16.409 246 11505.69 54.37 56873.63 88888.00 2018-09-03 17:49:16.909 246 11505.63 54.43 56873.68 88888.00 2018-09-03 17:49:17.409 246 11505.73 54.50 56873.72 88888.00 2018-09-03 17:49:17.909 246 11505.74 54.53 56873.67 88888.00 2018-09-03 17:49:18.409 246 11505.68 54.55 56873.73 88888.00 2018-09-03 17:49:18.909 246 11505.77 54.63 56873.80 88888.00 2018-09-03 17:49:19.409 246 11505.76 54.68 56873.84 88888.00 2018-09-03 17:49:19.909 246 11505.71 54.71 56873.80 88888.00 2018-09-03 17:49:20.409 246 11505.80 54.75 56873.83 88888.00 2018-09-03 17:49:20.909 246 11505.83 54.79 56873.83 88888.00 2018-09-03 17:49:21.409 246 11505.82 54.78 56873.84 88888.00 2018-09-03 17:49:21.909 246 11505.83 54.78 56873.89 88888.00 2018-09-03 17:49:22.409 246 11505.88 54.77 56873.86 88888.00 2018-09-03 17:49:22.909 246 11505.89 54.82 56873.91 88888.00 2018-09-03 17:49:23.409 246 11505.94 54.92 56873.91 88888.00 2018-09-03 17:49:23.909 246 11505.92 54.94 56873.90 88888.00 2018-09-03 17:49:24.409 246 11505.91 54.94 56873.83 88888.00 2018-09-03 17:49:24.909 246 11505.96 55.05 56873.90 88888.00 2018-09-03 17:49:25.409 246 11505.98 55.08 56873.96 88888.00 2018-09-03 17:49:25.909 246 11505.99 55.10 56873.89 88888.00 2018-09-03 17:49:26.409 246 11506.11 55.17 56873.84 88888.00 2018-09-03 17:49:26.909 246 11506.08 55.12 56873.85 88888.00 2018-09-03 17:49:27.409 246 11506.06 55.17 56873.84 88888.00 2018-09-03 17:49:27.909 246 11506.17 55.21 56873.85 88888.00 2018-09-03 17:49:28.409 246 11506.20 55.23 56873.80 88888.00 2018-09-03 17:49:28.909 246 11506.15 55.23 56873.77 88888.00 2018-09-03 17:49:29.409 246 11506.19 55.29 56873.74 88888.00 2018-09-03 17:49:30.409 246 11506.25 55.24 56873.73 88888.00 2018-09-03 17:49:30.909 246 11506.27 55.25 56873.66 88888.00 2018-09-03 17:49:31.409 246 11506.29 55.22 56873.54 88888.00 2018-09-03 17:49:31.909 246 11506.25 55.35 56873.63 88888.00 2018-09-03 17:49:32.409 246 11506.31 55.37 56873.57 88888.00 2018-09-03 17:49:32.909 246 11506.27 55.38 56873.48 88888.00 2018-09-03 17:49:33.409 246 11506.20 55.35 56873.45 88888.00 2018-09-03 17:49:33.909 246 11506.24 55.32 56873.44 88888.00 2018-09-03 17:49:34.409 246 11506.25 55.33 56873.36 88888.00 2018-09-03 17:49:34.909 246 11506.23 55.33 56873.23 88888.00 2018-09-03 17:49:35.409 246 11506.33 55.29 56873.14 88888.00 2018-09-03 17:49:35.909 246 11506.27 55.21 56873.07 88888.00 2018-09-03 17:49:36.409 246 11506.25 55.21 56873.00 88888.00 2018-09-03 17:49:36.909 246 11506.26 55.25 56872.94 88888.00 2018-09-03 17:49:37.409 246 11506.19 55.24 56872.87 88888.00 2018-09-03 17:49:37.909 246 11506.13 55.19 56872.76 88888.00 2018-09-03 17:49:38.409 246 11506.24 55.15 56872.69 88888.00 2018-09-03 17:49:38.909 246 11506.26 55.15 56872.61 88888.00 2018-09-03 17:49:39.409 246 11506.20 55.23 56872.51 88888.00 2018-09-03 17:49:40.409 246 11506.20 55.15 56872.31 88888.00 2018-09-03 17:49:40.909 246 11506.16 55.11 56872.23 88888.00 2018-09-03 17:49:41.409 246 11506.25 55.05 56872.13 88888.00 2018-09-03 17:49:41.909 246 11506.24 54.99 56872.10 88888.00 2018-09-03 17:49:42.409 246 11506.20 54.95 56872.06 88888.00 2018-09-03 17:49:42.909 246 11506.24 54.99 56872.00 88888.00 2018-09-03 17:49:43.409 246 11506.18 54.94 56871.93 88888.00 2018-09-03 17:49:43.909 246 11506.24 54.95 56871.88 88888.00 2018-09-03 17:49:44.409 246 11506.32 54.94 56871.80 88888.00 2018-09-03 17:49:44.909 246 11506.29 54.83 56871.73 88888.00 2018-09-03 17:49:45.409 246 11506.25 54.85 56871.67 88888.00 2018-09-03 17:49:45.909 246 11506.31 54.89 56871.65 88888.00 2018-09-03 17:49:46.409 246 11506.29 54.87 56871.55 88888.00 2018-09-03 17:49:46.909 246 11506.30 54.88 56871.46 88888.00 2018-09-03 17:49:47.409 246 11506.39 54.83 56871.36 88888.00 2018-09-03 17:49:47.909 246 11506.33 54.79 56871.27 88888.00 2018-09-03 17:49:48.409 246 11506.41 54.82 56871.26 88888.00 2018-09-03 17:49:48.909 246 11506.52 54.89 56871.17 88888.00 2018-09-03 17:49:49.409 246 11506.45 54.90 56871.06 88888.00 2018-09-03 17:49:49.909 246 11506.51 54.90 56871.00 88888.00 2018-09-03 17:49:50.409 246 11506.58 54.88 56870.98 88888.00 2018-09-03 17:49:50.909 246 11506.60 54.85 56870.90 88888.00 2018-09-03 17:49:51.409 246 11506.66 54.79 56870.87 88888.00 2018-09-03 17:49:51.909 246 11506.69 54.87 56870.78 88888.00 2018-09-03 17:49:52.409 246 11506.69 54.96 56870.77 88888.00 2018-09-03 17:49:52.909 246 11506.67 54.96 56870.74 88888.00 2018-09-03 17:49:53.409 246 11506.79 54.89 56870.68 88888.00 2018-09-03 17:49:53.909 246 11506.80 54.84 56870.66 88888.00 2018-09-03 17:49:54.409 246 11506.85 54.87 56870.53 88888.00 2018-09-03 17:49:54.909 246 11506.95 54.91 56870.49 88888.00 2018-09-03 17:49:55.409 246 11506.99 54.94 56870.49 88888.00 2018-09-03 17:49:55.909 246 11507.05 55.01 56870.43 88888.00 2018-09-03 17:49:56.409 246 11507.16 54.91 56870.40 88888.00 2018-09-03 17:49:56.909 246 11507.12 54.88 56870.31 88888.00 2018-09-03 17:49:57.409 246 11507.20 54.96 56870.36 88888.00 2018-09-03 17:49:57.909 246 11507.29 54.94 56870.34 88888.00 2018-09-03 17:49:58.409 246 11507.29 54.92 56870.31 88888.00 2018-09-03 17:49:58.909 246 11507.37 54.98 56870.26 88888.00 2018-09-03 17:49:59.409 246 11507.49 55.05 56870.32 88888.00 2018-09-03 17:49:59.909 246 11507.51 55.10 56870.32 88888.00 2018-09-03 17:50:00.409 246 11507.57 55.15 56870.37 88888.00 2018-09-03 17:50:00.909 246 11507.61 55.19 56870.34 88888.00 2018-09-03 17:50:01.409 246 11507.63 55.19 56870.33 88888.00 2018-09-03 17:50:01.909 246 11507.77 55.25 56870.38 88888.00 2018-09-03 17:50:02.409 246 11507.86 55.29 56870.40 88888.00 2018-09-03 17:50:02.909 246 11507.89 55.28 56870.43 88888.00 2018-09-03 17:50:03.409 246 11507.97 55.29 56870.42 88888.00 2018-09-03 17:50:03.909 246 11508.08 55.29 56870.45 88888.00 2018-09-03 17:50:04.409 246 11508.12 55.33 56870.42 88888.00 2018-09-03 17:50:04.909 246 11508.15 55.38 56870.37 88888.00 2018-09-03 17:50:05.409 246 11508.22 55.49 56870.36 88888.00 2018-09-03 17:50:05.909 246 11508.21 55.51 56870.39 88888.00 2018-09-03 17:50:06.409 246 11508.34 55.47 56870.32 88888.00 2018-09-03 17:50:06.909 246 11508.49 55.49 56870.31 88888.00 2018-09-03 17:50:07.409 246 11508.51 55.55 56870.40 88888.00 2018-09-03 17:50:07.909 246 11508.54 55.57 56870.43 88888.00 2018-09-03 17:50:08.409 246 11508.63 55.58 56870.38 88888.00 2018-09-03 17:50:08.909 246 11508.65 55.63 56870.31 88888.00 2018-09-03 17:50:09.909 246 11508.77 55.60 56870.29 88888.00 2018-09-03 17:50:10.409 246 11508.77 55.64 56870.25 88888.00 2018-09-03 17:50:10.909 246 11508.83 55.63 56870.20 88888.00 2018-09-03 17:50:11.909 246 11508.86 55.55 56870.10 88888.00 2018-09-03 17:50:12.409 246 11508.88 55.52 56870.07 88888.00 2018-09-03 17:50:12.909 246 11508.90 55.52 56870.04 88888.00 2018-09-03 17:50:13.409 246 11508.89 55.58 56870.00 88888.00 2018-09-03 17:50:13.909 246 11508.95 55.62 56869.95 88888.00 2018-09-03 17:50:14.409 246 11509.05 55.55 56869.92 88888.00 2018-09-03 17:50:14.909 246 11509.02 55.44 56869.85 88888.00 2018-09-03 17:50:15.409 246 11509.02 55.49 56869.79 88888.00 2018-09-03 17:50:15.909 246 11509.08 55.49 56869.75 88888.00 2018-09-03 17:50:16.409 246 11509.02 55.43 56869.72 88888.00 2018-09-03 17:50:16.909 246 11509.02 55.39 56869.63 88888.00 2018-09-03 17:50:17.409 246 11509.08 55.35 56869.55 88888.00 2018-09-03 17:50:17.909 246 11509.02 55.30 56869.47 88888.00 2018-09-03 17:50:18.409 246 11508.95 55.33 56869.43 88888.00 2018-09-03 17:50:18.909 246 11508.98 55.26 56869.37 88888.00 2018-09-03 17:50:19.409 246 11508.93 55.25 56869.34 88888.00 2018-09-03 17:50:19.909 246 11508.97 55.28 56869.35 88888.00 2018-09-03 17:50:20.409 246 11509.01 55.21 56869.31 88888.00 2018-09-03 17:50:20.909 246 11508.97 55.22 56869.24 88888.00 2018-09-03 17:50:21.409 246 11508.97 55.26 56869.24 88888.00 2018-09-03 17:50:21.909 246 11509.01 55.30 56869.25 88888.00 2018-09-03 17:50:22.409 246 11508.87 55.19 56869.22 88888.00 2018-09-03 17:50:22.909 246 11508.91 55.21 56869.15 88888.00 2018-09-03 17:50:23.409 246 11508.96 55.13 56869.14 88888.00 2018-09-03 17:50:23.909 246 11508.94 55.08 56869.14 88888.00 2018-09-03 17:50:24.409 246 11508.89 55.05 56869.12 88888.00 2018-09-03 17:50:24.909 246 11508.96 55.03 56869.09 88888.00 2018-09-03 17:50:25.409 246 11508.84 54.98 56869.10 88888.00 2018-09-03 17:50:25.909 246 11508.87 55.02 56869.11 88888.00 2018-09-03 17:50:26.409 246 11508.88 55.03 56869.08 88888.00 2018-09-03 17:50:26.909 246 11508.81 55.09 56869.01 88888.00 2018-09-03 17:50:27.409 246 11508.80 55.10 56869.01 88888.00 2018-09-03 17:50:27.909 246 11508.81 55.09 56869.11 88888.00 2018-09-03 17:50:28.409 246 11508.75 55.03 56869.08 88888.00 2018-09-03 17:50:28.909 246 11508.77 55.03 56869.05 88888.00 2018-09-03 17:50:29.409 246 11508.82 55.03 56869.06 88888.00 2018-09-03 17:50:29.909 246 11508.73 55.04 56869.08 88888.00 2018-09-03 17:50:30.409 246 11508.76 55.12 56869.23 88888.00 2018-09-03 17:50:30.909 246 11508.86 55.08 56869.22 88888.00 2018-09-03 17:50:31.409 246 11508.81 55.06 56869.22 88888.00 2018-09-03 17:50:31.909 246 11508.86 55.11 56869.23 88888.00 2018-09-03 17:50:32.409 246 11508.83 55.10 56869.29 88888.00 2018-09-03 17:50:32.909 246 11508.84 55.08 56869.34 88888.00 2018-09-03 17:50:33.409 246 11508.87 55.05 56869.37 88888.00 2018-09-03 17:50:33.909 246 11508.89 55.11 56869.33 88888.00 2018-09-03 17:50:34.409 246 11508.84 55.21 56869.36 88888.00 2018-09-03 17:50:34.909 246 11508.83 55.29 56869.44 88888.00 2018-09-03 17:50:35.409 246 11508.93 55.33 56869.50 88888.00 2018-09-03 17:50:35.909 246 11508.96 55.38 56869.60 88888.00 2018-09-03 17:50:36.409 246 11509.02 55.42 56869.66 88888.00 2018-09-03 17:50:36.909 246 11509.05 55.40 56869.69 88888.00 2018-09-03 17:50:37.409 246 11509.02 55.45 56869.74 88888.00 2018-09-03 17:50:37.909 246 11509.08 55.63 56869.79 88888.00 2018-09-03 17:50:38.409 246 11509.07 55.69 56869.91 88888.00 2018-09-03 17:50:38.909 246 11509.04 55.66 56869.95 88888.00 2018-09-03 17:50:39.409 246 11509.11 55.71 56869.95 88888.00 2018-09-03 17:50:39.909 246 11509.17 55.72 56869.95 88888.00 2018-09-03 17:50:40.409 246 11509.15 55.70 56870.04 88888.00 2018-09-03 17:50:40.909 246 11509.21 55.72 56870.08 88888.00 2018-09-03 17:50:41.409 246 11509.23 55.64 56870.08 88888.00 2018-09-03 17:50:41.909 246 11509.23 55.76 56870.15 88888.00 2018-09-03 17:50:42.409 246 11509.31 55.85 56870.25 88888.00 2018-09-03 17:50:42.909 246 11509.33 55.90 56870.25 88888.00 2018-09-03 17:50:43.409 246 11509.37 55.85 56870.24 88888.00 2018-09-03 17:50:43.909 246 11509.46 55.96 56870.27 88888.00 2018-09-03 17:50:44.409 246 11509.51 55.92 56870.27 88888.00 2018-09-03 17:50:44.909 246 11509.46 55.99 56870.27 88888.00 2018-09-03 17:50:45.409 246 11509.54 56.07 56870.26 88888.00 2018-09-03 17:50:45.909 246 11509.63 56.14 56870.30 88888.00 2018-09-03 17:50:46.409 246 11509.56 56.18 56870.37 88888.00 2018-09-03 17:50:46.909 246 11509.61 56.15 56870.39 88888.00 2018-09-03 17:50:47.409 246 11509.66 56.19 56870.33 88888.00 2018-09-03 17:50:47.909 246 11509.60 56.26 56870.42 88888.00 2018-09-03 17:50:48.409 246 11509.70 56.30 56870.45 88888.00 2018-09-03 17:50:48.909 246 11509.74 56.31 56870.38 88888.00 2018-09-03 17:50:49.409 246 11509.71 56.34 56870.34 88888.00 2018-09-03 17:50:49.909 246 11509.86 56.45 56870.33 88888.00 2018-09-03 17:50:50.409 246 11509.88 56.41 56870.36 88888.00 2018-09-03 17:50:50.909 246 11509.84 56.41 56870.40 88888.00 2018-09-03 17:50:51.409 246 11509.93 56.40 56870.42 88888.00 2018-09-03 17:50:51.909 246 11509.99 56.40 56870.43 88888.00 2018-09-03 17:50:52.409 246 11509.97 56.46 56870.39 88888.00 2018-09-03 17:50:53.409 246 11510.08 56.49 56870.43 88888.00 2018-09-03 17:50:53.909 246 11510.05 56.52 56870.43 88888.00 2018-09-03 17:50:54.409 246 11510.08 56.53 56870.49 88888.00 2018-09-03 17:50:54.909 246 11510.13 56.51 56870.53 88888.00 2018-09-03 17:50:55.409 246 11510.16 56.58 56870.53 88888.00 2018-09-03 17:50:55.909 246 11510.28 56.67 56870.56 88888.00 2018-09-03 17:50:56.409 246 11510.25 56.58 56870.62 88888.00 2018-09-03 17:50:56.909 246 11510.22 56.61 56870.69 88888.00 2018-09-03 17:50:57.409 246 11510.27 56.62 56870.68 88888.00 2018-09-03 17:50:57.909 246 11510.26 56.61 56870.53 88888.00 2018-09-03 17:50:58.409 246 11510.26 56.59 56870.59 88888.00 2018-09-03 17:50:58.909 246 11510.34 56.60 56870.71 88888.00 2018-09-03 17:50:59.409 246 11510.37 56.60 56870.71 88888.00 2018-09-03 17:50:59.909 246 11510.34 56.62 56870.69 88888.00 2018-09-03 17:51:00.409 246 11510.41 56.75 56870.76 88888.00 2018-09-03 17:51:00.909 246 11510.46 56.76 56870.78 88888.00 2018-09-03 17:51:01.409 246 11510.40 56.72 56870.76 88888.00 2018-09-03 17:51:01.909 246 11510.46 56.69 56870.79 88888.00 2018-09-03 17:51:02.409 246 11510.48 56.71 56870.77 88888.00 2018-09-03 17:51:02.909 246 11510.40 56.79 56870.76 88888.00 2018-09-03 17:51:03.409 246 11510.49 56.80 56870.74 88888.00 2018-09-03 17:51:03.909 246 11510.49 56.79 56870.71 88888.00 2018-09-03 17:51:04.409 246 11510.48 56.78 56870.74 88888.00 2018-09-03 17:51:04.909 246 11510.54 56.76 56870.82 88888.00 2018-09-03 17:51:05.409 246 11510.51 56.80 56870.84 88888.00 2018-09-03 17:51:05.909 246 11510.49 56.88 56870.89 88888.00 2018-09-03 17:51:06.409 246 11510.55 56.85 56870.94 88888.00 2018-09-03 17:51:06.909 246 11510.53 56.78 56870.97 88888.00 2018-09-03 17:51:07.409 246 11510.48 56.82 56871.02 88888.00 2018-09-03 17:51:07.909 246 11510.51 56.88 56871.00 88888.00 2018-09-03 17:51:08.409 246 11510.51 56.86 56871.01 88888.00 2018-09-03 17:51:08.909 246 11510.46 56.85 56871.09 88888.00 2018-09-03 17:51:09.409 246 11510.44 56.87 56871.16 88888.00 2018-09-03 17:51:09.909 246 11510.46 56.95 56871.16 88888.00 2018-09-03 17:51:10.409 246 11510.44 56.98 56871.17 88888.00 2018-09-03 17:51:10.909 246 11510.53 57.00 56871.16 88888.00 2018-09-03 17:51:11.409 246 11510.41 57.00 56871.24 88888.00 2018-09-03 17:51:11.909 246 11510.33 56.99 56871.26 88888.00 2018-09-03 17:51:12.409 246 11510.34 57.05 56871.24 88888.00 2018-09-03 17:51:12.909 246 11510.28 57.07 56871.20 88888.00 2018-09-03 17:51:13.409 246 11510.27 57.10 56871.22 88888.00 2018-09-03 17:51:13.909 246 11510.37 57.08 56871.24 88888.00 2018-09-03 17:51:14.409 246 11510.27 57.06 56871.27 88888.00 2018-09-03 17:51:14.909 246 11510.21 57.02 56871.28 88888.00 2018-09-03 17:51:15.409 246 11510.22 57.01 56871.33 88888.00 2018-09-03 17:51:15.909 246 11510.16 56.96 56871.34 88888.00 2018-09-03 17:51:16.409 246 11510.08 56.96 56871.29 88888.00 2018-09-03 17:51:16.909 246 11510.12 57.01 56871.35 88888.00 2018-09-03 17:51:17.409 246 11510.08 57.01 56871.33 88888.00 2018-09-03 17:51:17.909 246 11510.01 57.08 56871.28 88888.00 2018-09-03 17:51:18.409 246 11510.05 57.06 56871.32 88888.00 2018-09-03 17:51:18.909 246 11510.00 57.00 56871.34 88888.00 2018-09-03 17:51:19.409 246 11509.94 57.02 56871.36 88888.00 2018-09-03 17:51:19.909 246 11509.99 56.99 56871.37 88888.00 2018-09-03 17:51:20.409 246 11509.95 56.96 56871.37 88888.00 2018-09-03 17:51:20.909 246 11509.93 57.00 56871.36 88888.00 2018-09-03 17:51:21.409 246 11509.99 56.96 56871.26 88888.00 2018-09-03 17:51:21.909 246 11509.95 56.93 56871.23 88888.00 2018-09-03 17:51:22.409 246 11509.91 56.99 56871.23 88888.00 2018-09-03 17:51:22.909 246 11509.98 57.00 56871.22 88888.00 2018-09-03 17:51:23.410 246 11509.92 56.99 56871.19 88888.00 2018-09-03 17:51:23.910 246 11509.91 56.99 56871.20 88888.00 2018-09-03 17:51:24.910 246 11509.97 56.98 56871.10 88888.00 2018-09-03 17:51:25.410 246 11509.91 57.00 56871.07 88888.00 2018-09-03 17:51:25.910 246 11509.98 57.03 56871.07 88888.00 2018-09-03 17:51:26.410 246 11509.99 57.01 56871.09 88888.00 2018-09-03 17:51:26.910 246 11510.06 57.05 56871.11 88888.00 2018-09-03 17:51:27.410 246 11510.12 57.08 56871.11 88888.00 2018-09-03 17:51:27.910 246 11510.12 57.14 56871.07 88888.00 2018-09-03 17:51:28.410 246 11510.19 57.17 56871.04 88888.00 2018-09-03 17:51:28.910 246 11510.33 57.16 56871.09 88888.00 2018-09-03 17:51:29.410 246 11510.26 57.13 56871.08 88888.00 2018-09-03 17:51:29.910 246 11510.23 57.14 56871.06 88888.00 2018-09-03 17:51:30.410 246 11510.27 57.17 56871.02 88888.00 2018-09-03 17:51:30.910 246 11510.25 57.21 56870.98 88888.00 2018-09-03 17:51:31.410 246 11510.23 57.22 56870.97 88888.00 2018-09-03 17:51:31.910 246 11510.26 57.28 56870.95 88888.00 2018-09-03 17:51:32.910 246 11510.34 57.29 56870.89 88888.00 2018-09-03 17:51:33.410 246 11510.37 57.34 56870.85 88888.00 2018-09-03 17:51:33.910 246 11510.35 57.37 56870.87 88888.00 2018-09-03 17:51:34.410 246 11510.39 57.40 56870.82 88888.00 2018-09-03 17:51:34.910 246 11510.50 57.44 56870.84 88888.00 2018-09-03 17:51:35.410 246 11510.46 57.41 56870.88 88888.00 2018-09-03 17:51:35.910 246 11510.51 57.42 56870.82 88888.00 2018-09-03 17:51:36.410 246 11510.60 57.49 56870.79 88888.00 2018-09-03 17:51:36.910 246 11510.55 57.54 56870.78 88888.00 2018-09-03 17:51:37.410 246 11510.56 57.57 56870.75 88888.00 2018-09-03 17:51:37.910 246 11510.62 57.53 56870.70 88888.00 2018-09-03 17:51:38.410 246 11510.60 57.54 56870.64 88888.00 2018-09-03 17:51:38.910 246 11510.61 57.55 56870.55 88888.00 2018-09-03 17:51:39.410 246 11510.70 57.56 56870.55 88888.00 2018-09-03 17:51:39.910 246 11510.65 57.61 56870.51 88888.00 2018-09-03 17:51:40.410 246 11510.69 57.66 56870.43 88888.00 2018-09-03 17:51:40.910 246 11510.76 57.64 56870.42 88888.00 2018-09-03 17:51:41.410 246 11510.74 57.66 56870.40 88888.00 2018-09-03 17:51:41.910 246 11510.84 57.64 56870.32 88888.00 2018-09-03 17:51:42.910 246 11510.82 57.80 56870.24 88888.00 2018-09-03 17:51:43.410 246 11510.83 57.84 56870.18 88888.00 2018-09-03 17:51:43.910 246 11510.92 57.80 56870.08 88888.00 2018-09-03 17:51:44.410 246 11510.86 57.73 56870.04 88888.00 2018-09-03 17:51:44.910 246 11510.97 57.73 56869.99 88888.00 2018-09-03 17:51:45.410 246 11511.09 57.75 56869.94 88888.00 2018-09-03 17:51:45.910 246 11511.10 57.71 56869.91 88888.00 2018-09-03 17:51:46.410 246 11511.12 57.77 56869.89 88888.00 2018-09-03 17:51:46.910 246 11511.23 57.75 56869.85 88888.00 2018-09-03 17:51:47.410 246 11511.20 57.75 56869.75 88888.00 2018-09-03 17:51:47.910 246 11511.24 57.80 56869.75 88888.00 2018-09-03 17:51:48.410 246 11511.30 57.81 56869.69 88888.00 2018-09-03 17:51:48.910 246 11511.23 57.74 56869.60 88888.00 2018-09-03 17:51:49.410 246 11511.30 57.75 56869.53 88888.00 2018-09-03 17:51:49.910 246 11511.34 57.71 56869.47 88888.00 2018-09-03 17:51:50.410 246 11511.34 57.71 56869.46 88888.00 2018-09-03 17:51:50.910 246 11511.45 57.74 56869.47 88888.00 2018-09-03 17:51:51.410 246 11511.58 57.81 56869.37 88888.00 2018-09-03 17:51:51.910 246 11511.55 57.83 56869.30 88888.00 2018-09-03 17:51:52.410 246 11511.57 57.70 56869.29 88888.00 2018-09-03 17:51:52.910 246 11511.60 57.75 56869.28 88888.00 2018-09-03 17:51:53.410 246 11511.61 57.80 56869.29 88888.00 2018-09-03 17:51:53.910 246 11511.73 57.87 56869.28 88888.00 2018-09-03 17:51:54.410 246 11511.80 57.87 56869.24 88888.00 2018-09-03 17:51:54.910 246 11511.72 57.82 56869.18 88888.00 2018-09-03 17:51:55.410 246 11511.83 57.84 56869.16 88888.00 2018-09-03 17:51:56.410 246 11511.92 57.92 56869.11 88888.00 2018-09-03 17:51:56.910 246 11512.00 57.92 56869.15 88888.00 2018-09-03 17:51:57.410 246 11512.00 57.97 56869.16 88888.00 2018-09-03 17:51:57.910 246 11511.95 57.96 56869.14 88888.00 2018-09-03 17:51:58.410 246 11512.06 57.98 56869.14 88888.00 2018-09-03 17:51:58.910 246 11512.11 57.95 56869.04 88888.00 2018-09-03 17:51:59.410 246 11512.11 57.95 56869.04 88888.00 2018-09-03 17:51:59.910 246 11512.16 57.94 56869.05 88888.00 2018-09-03 17:52:00.410 246 11512.22 57.91 56869.06 88888.00 2018-09-03 17:52:00.910 246 11512.20 57.91 56869.04 88888.00 2018-09-03 17:52:01.410 246 11512.25 58.02 56869.10 88888.00 2018-09-03 17:52:01.910 246 11512.31 58.04 56869.16 88888.00 2018-09-03 17:52:02.410 246 11512.25 58.07 56869.17 88888.00 2018-09-03 17:52:02.910 246 11512.29 58.15 56869.16 88888.00 2018-09-03 17:52:03.410 246 11512.32 58.12 56869.18 88888.00 2018-09-03 17:52:03.910 246 11512.31 58.07 56869.15 88888.00 2018-09-03 17:52:04.410 246 11512.38 58.05 56869.18 88888.00 2018-09-03 17:52:04.910 246 11512.38 58.08 56869.22 88888.00 2018-09-03 17:52:05.410 246 11512.29 58.09 56869.22 88888.00 2018-09-03 17:52:06.410 246 11512.36 58.19 56869.35 88888.00 2018-09-03 17:52:06.910 246 11512.32 58.23 56869.38 88888.00 2018-09-03 17:52:07.410 246 11512.30 58.29 56869.38 88888.00 2018-09-03 17:52:07.910 246 11512.31 58.34 56869.42 88888.00 2018-09-03 17:52:08.410 246 11512.29 58.32 56869.42 88888.00 2018-09-03 17:52:08.910 246 11512.32 58.24 56869.43 88888.00 2018-09-03 17:52:09.410 246 11512.36 58.25 56869.50 88888.00 2018-09-03 17:52:09.910 246 11512.28 58.25 56869.54 88888.00 2018-09-03 17:52:10.410 246 11512.27 58.29 56869.48 88888.00 2018-09-03 17:52:10.910 246 11512.25 58.34 56869.48 88888.00 2018-09-03 17:52:11.410 246 11512.16 58.37 56869.49 88888.00 2018-09-03 17:52:11.910 246 11512.17 58.44 56869.54 88888.00 2018-09-03 17:52:12.410 246 11512.16 58.44 56869.62 88888.00 2018-09-03 17:52:12.910 246 11512.09 58.42 56869.65 88888.00 2018-09-03 17:52:13.410 246 11512.16 58.45 56869.65 88888.00 2018-09-03 17:52:13.910 246 11512.21 58.44 56869.70 88888.00 2018-09-03 17:52:14.410 246 11512.08 58.39 56869.73 88888.00 2018-09-03 17:52:14.910 246 11512.03 58.48 56869.70 88888.00 2018-09-03 17:52:15.410 246 11512.11 58.52 56869.69 88888.00 2018-09-03 17:52:15.910 246 11512.03 58.55 56869.76 88888.00 2018-09-03 17:52:16.410 246 11512.04 58.55 56869.75 88888.00 2018-09-03 17:52:16.910 246 11512.03 58.50 56869.69 88888.00 2018-09-03 17:52:17.410 246 11511.94 58.45 56869.79 88888.00 2018-09-03 17:52:17.910 246 11511.88 58.46 56869.81 88888.00 2018-09-03 17:52:18.410 246 11511.88 58.52 56869.81 88888.00 2018-09-03 17:52:18.910 246 11511.78 58.53 56869.79 88888.00 2018-09-03 17:52:19.410 246 11511.81 58.64 56869.78 88888.00 2018-09-03 17:52:19.910 246 11511.82 58.66 56869.81 88888.00 2018-09-03 17:52:20.410 246 11511.72 58.58 56869.81 88888.00 2018-09-03 17:52:20.910 246 11511.72 58.65 56869.81 88888.00 2018-09-03 17:52:21.410 246 11511.71 58.62 56869.83 88888.00 2018-09-03 17:52:21.910 246 11511.68 58.57 56869.85 88888.00 2018-09-03 17:52:22.410 246 11511.72 58.59 56869.83 88888.00 2018-09-03 17:52:22.910 246 11511.74 58.58 56869.79 88888.00 2018-09-03 17:52:23.410 246 11511.69 58.60 56869.80 88888.00 2018-09-03 17:52:23.910 246 11511.69 58.59 56869.83 88888.00 2018-09-03 17:52:24.410 246 11511.66 58.56 56869.78 88888.00 2018-09-03 17:52:24.910 246 11511.58 58.57 56869.74 88888.00 2018-09-03 17:52:25.410 246 11511.60 58.58 56869.75 88888.00 2018-09-03 17:52:25.910 246 11511.60 58.62 56869.76 88888.00 2018-09-03 17:52:26.410 246 11511.54 58.69 56869.74 88888.00 2018-09-03 17:52:26.910 246 11511.58 58.69 56869.68 88888.00 2018-09-03 17:52:27.910 246 11511.51 58.53 56869.68 88888.00 2018-09-03 17:52:28.410 246 11511.52 58.59 56869.69 88888.00 2018-09-03 17:52:28.910 246 11511.59 58.69 56869.65 88888.00 2018-09-03 17:52:29.410 246 11511.58 58.69 56869.65 88888.00 2018-09-03 17:52:29.910 246 11511.60 58.71 56869.66 88888.00 2018-09-03 17:52:30.410 246 11511.59 58.64 56869.62 88888.00 2018-09-03 17:52:30.910 246 11511.52 58.66 56869.60 88888.00 2018-09-03 17:52:31.410 246 11511.52 58.68 56869.56 88888.00 2018-09-03 17:52:31.910 246 11511.54 58.70 56869.60 88888.00 2018-09-03 17:52:32.410 246 11511.50 58.75 56869.62 88888.00 2018-09-03 17:52:32.910 246 11511.59 58.75 56869.62 88888.00 2018-09-03 17:52:33.410 246 11511.62 58.66 56869.57 88888.00 2018-09-03 17:52:33.910 246 11511.59 58.65 56869.55 88888.00 2018-09-03 17:52:34.410 246 11511.65 58.64 56869.50 88888.00 2018-09-03 17:52:34.910 246 11511.60 58.63 56869.48 88888.00 2018-09-03 17:52:35.410 246 11511.57 58.72 56869.53 88888.00 2018-09-03 17:52:35.910 246 11511.62 58.71 56869.55 88888.00 2018-09-03 17:52:36.410 246 11511.58 58.68 56869.46 88888.00 2018-09-03 17:52:36.910 246 11511.52 58.69 56869.44 88888.00 2018-09-03 17:52:37.410 246 11511.54 58.68 56869.47 88888.00 2018-09-03 17:52:37.910 246 11511.58 58.62 56869.47 88888.00 2018-09-03 17:52:38.410 246 11511.58 58.66 56869.48 88888.00 2018-09-03 17:52:38.910 246 11511.61 58.76 56869.49 88888.00 2018-09-03 17:52:39.410 246 11511.58 58.77 56869.43 88888.00 2018-09-03 17:52:39.910 246 11511.50 58.80 56869.40 88888.00 2018-09-03 17:52:40.410 246 11511.58 58.79 56869.41 88888.00 2018-09-03 17:52:40.910 246 11511.58 58.71 56869.42 88888.00 2018-09-03 17:52:41.410 246 11511.48 58.72 56869.41 88888.00 2018-09-03 17:52:41.910 246 11511.58 58.73 56869.47 88888.00 2018-09-03 17:52:42.410 246 11511.55 58.76 56869.49 88888.00 2018-09-03 17:52:42.910 246 11511.47 58.85 56869.52 88888.00 2018-09-03 17:52:43.410 246 11511.48 58.73 56869.47 88888.00 2018-09-03 17:52:43.910 246 11511.48 58.69 56869.50 88888.00 2018-09-03 17:52:44.410 246 11511.39 58.78 56869.52 88888.00 2018-09-03 17:52:44.910 246 11511.39 58.82 56869.52 88888.00 2018-09-03 17:52:45.410 246 11511.36 58.73 56869.47 88888.00 2018-09-03 17:52:45.910 246 11511.38 58.73 56869.43 88888.00 2018-09-03 17:52:46.410 246 11511.44 58.78 56869.48 88888.00 2018-09-03 17:52:46.910 246 11511.43 58.75 56869.54 88888.00 2018-09-03 17:52:47.410 246 11511.36 58.77 56869.57 88888.00 2018-09-03 17:52:47.910 246 11511.39 58.83 56869.59 88888.00 2018-09-03 17:52:48.410 246 11511.39 58.83 56869.54 88888.00 2018-09-03 17:52:48.910 246 11511.29 58.89 56869.57 88888.00 2018-09-03 17:52:49.410 246 11511.32 58.79 56869.60 88888.00 2018-09-03 17:52:49.910 246 11511.29 58.79 56869.59 88888.00 2018-09-03 17:52:50.410 246 11511.29 58.85 56869.56 88888.00 2018-09-03 17:52:50.910 246 11511.37 58.90 56869.60 88888.00 2018-09-03 17:52:51.410 246 11511.32 58.86 56869.59 88888.00 2018-09-03 17:52:51.910 246 11511.25 58.87 56869.63 88888.00 2018-09-03 17:52:52.410 246 11511.26 58.86 56869.68 88888.00 2018-09-03 17:52:52.910 246 11511.24 58.80 56869.72 88888.00 2018-09-03 17:52:53.410 246 11511.20 58.80 56869.68 88888.00 2018-09-03 17:52:53.910 246 11511.19 58.87 56869.65 88888.00 2018-09-03 17:52:54.410 246 11511.23 58.92 56869.66 88888.00 2018-09-03 17:52:54.910 246 11511.17 58.97 56869.66 88888.00 2018-09-03 17:52:55.410 246 11511.20 58.96 56869.72 88888.00 2018-09-03 17:52:55.910 246 11511.22 58.90 56869.79 88888.00 2018-09-03 17:52:56.410 246 11511.15 58.85 56869.78 88888.00 2018-09-03 17:52:56.910 246 11511.16 58.86 56869.76 88888.00 2018-09-03 17:52:57.410 246 11511.12 58.97 56869.80 88888.00 2018-09-03 17:52:57.910 246 11511.06 58.98 56869.80 88888.00 2018-09-03 17:52:58.410 246 11511.07 58.92 56869.80 88888.00 2018-09-03 17:52:58.910 246 11511.03 58.85 56869.85 88888.00 2018-09-03 17:52:59.410 246 11510.99 58.91 56869.79 88888.00 2018-09-03 17:52:59.910 246 11511.09 58.94 56869.75 88888.00 2018-09-03 17:53:00.410 246 11511.09 58.97 56869.79 88888.00 2018-09-03 17:53:00.910 246 11511.02 58.91 56869.78 88888.00 2018-09-03 17:53:01.410 246 11511.04 58.98 56869.83 88888.00 2018-09-03 17:53:01.910 246 11511.06 59.04 56869.85 88888.00 2018-09-03 17:53:02.410 246 11510.99 59.00 56869.87 88888.00 2018-09-03 17:53:02.910 246 11510.99 58.98 56869.85 88888.00 2018-09-03 17:53:03.410 246 11510.93 58.90 56869.79 88888.00 2018-09-03 17:53:03.910 246 11510.86 58.87 56869.89 88888.00 2018-09-03 17:53:04.410 246 11510.95 58.87 56869.87 88888.00 2018-09-03 17:53:04.910 246 11510.93 58.86 56869.86 88888.00 2018-09-03 17:53:05.410 246 11510.89 58.84 56869.87 88888.00 2018-09-03 17:53:05.910 246 11510.83 58.85 56869.85 88888.00 2018-09-03 17:53:06.410 246 11510.76 58.86 56869.86 88888.00 2018-09-03 17:53:06.910 246 11510.78 58.92 56869.86 88888.00 2018-09-03 17:53:07.410 246 11510.81 58.87 56869.87 88888.00 2018-09-03 17:53:07.910 246 11510.76 58.85 56870.00 88888.00 2018-09-03 17:53:08.410 246 11510.74 58.91 56870.02 88888.00 2018-09-03 17:53:08.910 246 11510.78 58.91 56870.04 88888.00 2018-09-03 17:53:09.410 246 11510.75 58.90 56870.02 88888.00 2018-09-03 17:53:09.910 246 11510.64 58.90 56870.01 88888.00 2018-09-03 17:53:10.410 246 11510.67 58.86 56869.99 88888.00 2018-09-03 17:53:10.910 246 11510.58 58.84 56869.98 88888.00 2018-09-03 17:53:11.410 246 11510.56 58.91 56869.97 88888.00 2018-09-03 17:53:11.910 246 11510.62 58.91 56869.98 88888.00 2018-09-03 17:53:12.410 246 11510.60 58.90 56870.02 88888.00 2018-09-03 17:53:12.910 246 11510.56 58.89 56870.07 88888.00 2018-09-03 17:53:13.410 246 11510.57 58.83 56870.11 88888.00 2018-09-03 17:53:13.910 246 11510.53 58.77 56870.13 88888.00 2018-09-03 17:53:14.410 246 11510.44 58.76 56870.15 88888.00 2018-09-03 17:53:14.910 246 11510.46 58.77 56870.20 88888.00 2018-09-03 17:53:15.410 246 11510.39 58.73 56870.19 88888.00 2018-09-03 17:53:15.910 246 11510.28 58.76 56870.17 88888.00 2018-09-03 17:53:16.410 246 11510.33 58.82 56870.23 88888.00 2018-09-03 17:53:16.910 246 11510.27 58.77 56870.23 88888.00 2018-09-03 17:53:17.410 246 11510.18 58.73 56870.25 88888.00 2018-09-03 17:53:17.910 246 11510.22 58.77 56870.30 88888.00 2018-09-03 17:53:18.410 246 11510.18 58.80 56870.27 88888.00 2018-09-03 17:53:19.410 246 11510.13 58.76 56870.39 88888.00 2018-09-03 17:53:19.910 246 11510.00 58.76 56870.36 88888.00 2018-09-03 17:53:20.410 246 11510.01 58.71 56870.42 88888.00 2018-09-03 17:53:20.910 246 11510.07 58.78 56870.43 88888.00 2018-09-03 17:53:21.410 246 11509.99 58.82 56870.46 88888.00 2018-09-03 17:53:21.910 246 11509.86 58.82 56870.49 88888.00 2018-09-03 17:53:22.410 246 11509.97 58.78 56870.53 88888.00 2018-09-03 17:53:22.910 246 11509.97 58.78 56870.52 88888.00 2018-09-03 17:53:23.410 246 11509.90 58.79 56870.56 88888.00 2018-09-03 17:53:23.910 246 11509.87 58.78 56870.62 88888.00 2018-09-03 17:53:24.410 246 11509.83 58.82 56870.70 88888.00 2018-09-03 17:53:24.910 246 11509.80 58.87 56870.72 88888.00 2018-09-03 17:53:25.410 246 11509.83 58.92 56870.79 88888.00 2018-09-03 17:53:25.910 246 11509.77 58.86 56870.78 88888.00 2018-09-03 17:53:26.410 246 11509.70 58.86 56870.79 88888.00 2018-09-03 17:53:26.910 246 11509.74 58.97 56870.79 88888.00 2018-09-03 17:53:27.410 246 11509.74 58.94 56870.82 88888.00 2018-09-03 17:53:27.910 246 11509.71 58.94 56870.83 88888.00 2018-09-03 17:53:28.410 246 11509.75 58.96 56870.88 88888.00 2018-09-03 17:53:28.910 246 11509.67 58.94 56870.90 88888.00 2018-09-03 17:53:29.410 246 11509.64 59.04 56870.95 88888.00 2018-09-03 17:53:29.910 246 11509.68 59.10 56870.96 88888.00 2018-09-03 17:53:30.410 246 11509.60 59.07 56870.96 88888.00 2018-09-03 17:53:30.910 246 11509.53 59.04 56871.03 88888.00 2018-09-03 17:53:31.410 246 11509.59 59.07 56871.08 88888.00 2018-09-03 17:53:31.910 246 11509.52 59.13 56871.09 88888.00 2018-09-03 17:53:32.410 246 11509.52 59.13 56871.13 88888.00 2018-09-03 17:53:32.910 246 11509.58 59.09 56871.20 88888.00 2018-09-03 17:53:33.410 246 11509.49 59.14 56871.19 88888.00 2018-09-03 17:53:33.910 246 11509.46 59.20 56871.19 88888.00 2018-09-03 17:53:34.410 246 11509.56 59.16 56871.27 88888.00 2018-09-03 17:53:34.910 246 11509.49 59.17 56871.35 88888.00 2018-09-03 17:53:35.410 246 11509.45 59.18 56871.41 88888.00 2018-09-03 17:53:35.910 246 11509.53 59.17 56871.36 88888.00 2018-09-03 17:53:36.410 246 11509.46 59.17 56871.43 88888.00 2018-09-03 17:53:36.910 246 11509.45 59.20 56871.48 88888.00 2018-09-03 17:53:37.410 246 11509.51 59.21 56871.47 88888.00 2018-09-03 17:53:37.910 246 11509.45 59.17 56871.54 88888.00 2018-09-03 17:53:38.410 246 11509.44 59.21 56871.64 88888.00 2018-09-03 17:53:38.910 246 11509.45 59.28 56871.68 88888.00 2018-09-03 17:53:39.410 246 11509.42 59.24 56871.73 88888.00 2018-09-03 17:53:39.910 246 11509.38 59.28 56871.75 88888.00 2018-09-03 17:53:40.410 246 11509.43 59.32 56871.80 88888.00 2018-09-03 17:53:40.910 246 11509.32 59.36 56871.84 88888.00 2018-09-03 17:53:41.410 246 11509.32 59.40 56871.86 88888.00 2018-09-03 17:53:41.910 246 11509.36 59.41 56871.92 88888.00 2018-09-03 17:53:42.410 246 11509.33 59.45 56871.88 88888.00 2018-09-03 17:53:42.910 246 11509.24 59.47 56871.92 88888.00 2018-09-03 17:53:43.410 246 11509.31 59.47 56872.00 88888.00 2018-09-03 17:53:43.910 246 11509.25 59.47 56872.10 88888.00 2018-09-03 17:53:44.410 246 11509.21 59.48 56872.11 88888.00 2018-09-03 17:53:44.910 246 11509.24 59.51 56872.18 88888.00 2018-09-03 17:53:45.410 246 11509.21 59.53 56872.19 88888.00 2018-09-03 17:53:45.910 246 11509.23 59.53 56872.20 88888.00 2018-09-03 17:53:46.410 246 11509.31 59.55 56872.24 88888.00 2018-09-03 17:53:46.910 246 11509.25 59.60 56872.28 88888.00 2018-09-03 17:53:47.410 246 11509.21 59.65 56872.38 88888.00 2018-09-03 17:53:47.910 246 11509.29 59.65 56872.43 88888.00 2018-09-03 17:53:48.410 246 11509.23 59.66 56872.45 88888.00 2018-09-03 17:53:48.910 246 11509.23 59.77 56872.49 88888.00 2018-09-03 17:53:49.411 246 11509.24 59.81 56872.59 88888.00 2018-09-03 17:53:49.911 246 11509.23 59.85 56872.59 88888.00 2018-09-03 17:53:50.911 246 11509.16 59.81 56872.64 88888.00 2018-09-03 17:53:51.411 246 11509.15 59.84 56872.69 88888.00 2018-09-03 17:53:51.911 246 11509.17 59.92 56872.77 88888.00 2018-09-03 17:53:52.411 246 11509.21 59.94 56872.80 88888.00 2018-09-03 17:53:52.911 246 11509.15 59.94 56872.78 88888.00 2018-09-03 17:53:53.411 246 11509.11 59.98 56872.84 88888.00 2018-09-03 17:53:53.911 246 11509.10 60.01 56872.89 88888.00 2018-09-03 17:53:54.411 246 11509.05 59.94 56872.94 88888.00 2018-09-03 17:53:54.911 246 11509.04 59.92 56872.96 88888.00 2018-09-03 17:53:55.411 246 11509.10 59.93 56872.96 88888.00 2018-09-03 17:53:55.911 246 11509.08 59.96 56873.00 88888.00 2018-09-03 17:53:56.411 246 11509.04 60.04 56873.03 88888.00 2018-09-03 17:53:56.911 246 11509.05 60.06 56873.10 88888.00 2018-09-03 17:53:57.411 246 11509.00 60.07 56873.12 88888.00 2018-09-03 17:53:57.911 246 11508.97 60.09 56873.13 88888.00 2018-09-03 17:53:58.411 246 11508.96 60.13 56873.10 88888.00 2018-09-03 17:53:58.911 246 11508.89 60.13 56873.12 88888.00 2018-09-03 17:53:59.411 246 11508.88 60.16 56873.22 88888.00 2018-09-03 17:53:59.911 246 11508.94 60.18 56873.25 88888.00 2018-09-03 17:54:00.411 246 11508.87 60.19 56873.28 88888.00 2018-09-03 17:54:00.911 246 11508.81 60.20 56873.32 88888.00 2018-09-03 17:54:01.411 246 11508.86 60.16 56873.34 88888.00 2018-09-03 17:54:01.911 246 11508.79 60.16 56873.28 88888.00 2018-09-03 17:54:02.411 246 11508.83 60.18 56873.28 88888.00 2018-09-03 17:54:02.911 246 11508.89 60.16 56873.35 88888.00 2018-09-03 17:54:03.411 246 11508.77 60.18 56873.41 88888.00 2018-09-03 17:54:03.911 246 11508.75 60.25 56873.39 88888.00 2018-09-03 17:54:04.411 246 11508.80 60.18 56873.38 88888.00 2018-09-03 17:54:04.911 246 11508.75 60.13 56873.39 88888.00 2018-09-03 17:54:05.411 246 11508.73 60.15 56873.41 88888.00 2018-09-03 17:54:05.911 246 11508.69 60.20 56873.42 88888.00 2018-09-03 17:54:06.411 246 11508.62 60.19 56873.42 88888.00 2018-09-03 17:54:06.911 246 11508.63 60.22 56873.46 88888.00 2018-09-03 17:54:07.411 246 11508.66 60.21 56873.48 88888.00 2018-09-03 17:54:07.911 246 11508.59 60.22 56873.46 88888.00 2018-09-03 17:54:08.911 246 11508.61 60.32 56873.47 88888.00 2018-09-03 17:54:09.411 246 11508.55 60.38 56873.50 88888.00 2018-09-03 17:54:09.911 246 11508.55 60.35 56873.53 88888.00 2018-09-03 17:54:10.411 246 11508.59 60.36 56873.55 88888.00 2018-09-03 17:54:10.911 246 11508.49 60.35 56873.54 88888.00 2018-09-03 17:54:11.411 246 11508.49 60.40 56873.54 88888.00 2018-09-03 17:54:11.911 246 11508.55 60.38 56873.55 88888.00 2018-09-03 17:54:12.411 246 11508.49 60.38 56873.51 88888.00 2018-09-03 17:54:12.911 246 11508.49 60.45 56873.53 88888.00 2018-09-03 17:54:13.411 246 11508.47 60.47 56873.53 88888.00 2018-09-03 17:54:13.911 246 11508.38 60.45 56873.47 88888.00 2018-09-03 17:54:14.411 246 11508.40 60.48 56873.46 88888.00 2018-09-03 17:54:14.911 246 11508.45 60.47 56873.39 88888.00 2018-09-03 17:54:15.411 246 11508.34 60.52 56873.41 88888.00 2018-09-03 17:54:15.911 246 11508.31 60.54 56873.45 88888.00 2018-09-03 17:54:16.411 246 11508.36 60.50 56873.38 88888.00 2018-09-03 17:54:16.911 246 11508.28 60.50 56873.44 88888.00 2018-09-03 17:54:17.411 246 11508.31 60.54 56873.45 88888.00 2018-09-03 17:54:17.911 246 11508.36 60.55 56873.44 88888.00 2018-09-03 17:54:18.411 246 11508.35 60.54 56873.41 88888.00 2018-09-03 17:54:18.911 246 11508.39 60.55 56873.40 88888.00 2018-09-03 17:54:19.411 246 11508.41 60.56 56873.40 88888.00 2018-09-03 17:54:19.911 246 11508.38 60.60 56873.41 88888.00 2018-09-03 17:54:20.411 246 11508.45 60.56 56873.45 88888.00 2018-09-03 17:54:20.911 246 11508.45 60.57 56873.44 88888.00 2018-09-03 17:54:21.411 246 11508.40 60.63 56873.44 88888.00 2018-09-03 17:54:22.411 246 11508.51 60.57 56873.47 88888.00 2018-09-03 17:54:22.911 246 11508.45 60.61 56873.52 88888.00 2018-09-03 17:54:23.411 246 11508.48 60.62 56873.53 88888.00 2018-09-03 17:54:23.911 246 11508.53 60.66 56873.58 88888.00 2018-09-03 17:54:24.411 246 11508.54 60.68 56873.57 88888.00 2018-09-03 17:54:24.911 246 11508.62 60.73 56873.55 88888.00 2018-09-03 17:54:25.411 246 11508.63 60.75 56873.59 88888.00 2018-09-03 17:54:25.911 246 11508.60 60.75 56873.65 88888.00 2018-09-03 17:54:26.411 246 11508.65 60.82 56873.65 88888.00 2018-09-03 17:54:26.911 246 11508.63 60.86 56873.64 88888.00 2018-09-03 17:54:27.411 246 11508.67 60.83 56873.59 88888.00 2018-09-03 17:54:27.911 246 11508.76 60.82 56873.58 88888.00 2018-09-03 17:54:28.411 246 11508.77 60.82 56873.58 88888.00 2018-09-03 17:54:28.911 246 11508.77 60.84 56873.63 88888.00 2018-09-03 17:54:29.411 246 11508.82 60.80 56873.68 88888.00 2018-09-03 17:54:29.911 246 11508.79 60.81 56873.67 88888.00 2018-09-03 17:54:30.411 246 11508.76 60.80 56873.64 88888.00 2018-09-03 17:54:30.911 246 11508.88 60.82 56873.65 88888.00 2018-09-03 17:54:31.411 246 11508.91 60.81 56873.67 88888.00 2018-09-03 17:54:31.911 246 11508.88 60.84 56873.65 88888.00 2018-09-03 17:54:32.411 246 11508.91 60.84 56873.64 88888.00 2018-09-03 17:54:32.911 246 11508.91 60.82 56873.63 88888.00 2018-09-03 17:54:33.411 246 11508.91 60.83 56873.61 88888.00 2018-09-03 17:54:33.911 246 11508.97 60.82 56873.60 88888.00 2018-09-03 17:54:34.411 246 11508.94 60.84 56873.57 88888.00 2018-09-03 17:54:34.911 246 11508.93 60.87 56873.58 88888.00 2018-09-03 17:54:35.411 246 11509.01 60.89 56873.66 88888.00 2018-09-03 17:54:35.911 246 11508.97 60.89 56873.68 88888.00 2018-09-03 17:54:36.411 246 11508.98 60.91 56873.72 88888.00 2018-09-03 17:54:36.911 246 11509.04 60.88 56873.66 88888.00 2018-09-03 17:54:37.411 246 11509.00 60.89 56873.61 88888.00 2018-09-03 17:54:37.911 246 11508.95 60.94 56873.65 88888.00 2018-09-03 17:54:38.411 246 11509.08 60.91 56873.58 88888.00 2018-09-03 17:54:38.911 246 11509.05 60.91 56873.57 88888.00 2018-09-03 17:54:39.411 246 11509.02 60.94 56873.67 88888.00 2018-09-03 17:54:39.911 246 11509.11 60.94 56873.71 88888.00 2018-09-03 17:54:40.411 246 11509.05 60.93 56873.67 88888.00 2018-09-03 17:54:40.911 246 11509.07 60.93 56873.70 88888.00 2018-09-03 17:54:41.411 246 11509.18 60.91 56873.77 88888.00 2018-09-03 17:54:41.911 246 11509.16 60.94 56873.78 88888.00 2018-09-03 17:54:42.411 246 11509.09 60.91 56873.77 88888.00 2018-09-03 17:54:42.911 246 11509.10 60.89 56873.72 88888.00 2018-09-03 17:54:43.411 246 11509.05 60.93 56873.72 88888.00 2018-09-03 17:54:43.911 246 11509.05 60.91 56873.77 88888.00 2018-09-03 17:54:44.411 246 11509.12 60.91 56873.74 88888.00 2018-09-03 17:54:44.911 246 11509.14 60.94 56873.73 88888.00 2018-09-03 17:54:45.411 246 11509.12 60.96 56873.68 88888.00 2018-09-03 17:54:45.911 246 11509.15 61.01 56873.70 88888.00 2018-09-03 17:54:46.411 246 11509.10 60.98 56873.77 88888.00 2018-09-03 17:54:46.911 246 11509.10 61.00 56873.82 88888.00 2018-09-03 17:54:47.411 246 11509.15 61.00 56873.76 88888.00 2018-09-03 17:54:47.911 246 11509.00 60.98 56873.71 88888.00 2018-09-03 17:54:48.411 246 11509.02 61.00 56873.71 88888.00 2018-09-03 17:54:48.911 246 11509.15 60.98 56873.68 88888.00 2018-09-03 17:54:49.411 246 11509.04 60.96 56873.70 88888.00 2018-09-03 17:54:49.911 246 11509.01 60.96 56873.68 88888.00 2018-09-03 17:54:50.411 246 11509.03 60.94 56873.61 88888.00 2018-09-03 17:54:50.911 246 11508.96 60.91 56873.58 88888.00 2018-09-03 17:54:51.411 246 11508.98 60.94 56873.54 88888.00 2018-09-03 17:54:51.911 246 11509.08 60.91 56873.57 88888.00 2018-09-03 17:54:52.411 246 11509.03 60.90 56873.53 88888.00 2018-09-03 17:54:52.911 246 11509.00 60.96 56873.50 88888.00 2018-09-03 17:54:53.911 246 11509.03 60.97 56873.41 88888.00 2018-09-03 17:54:54.411 246 11509.02 60.96 56873.44 88888.00 2018-09-03 17:54:54.911 246 11509.07 60.95 56873.35 88888.00 2018-09-03 17:54:55.411 246 11509.02 60.96 56873.32 88888.00 2018-09-03 17:54:55.911 246 11509.01 60.96 56873.34 88888.00 2018-09-03 17:54:56.411 246 11509.04 60.90 56873.39 88888.00 2018-09-03 17:54:56.911 246 11509.03 60.86 56873.31 88888.00 2018-09-03 17:54:57.411 246 11509.05 60.86 56873.26 88888.00 2018-09-03 17:54:57.911 246 11509.12 60.86 56873.23 88888.00 2018-09-03 17:54:58.411 246 11509.09 60.82 56873.20 88888.00 2018-09-03 17:54:58.911 246 11509.07 60.84 56873.15 88888.00 2018-09-03 17:54:59.411 246 11509.11 60.87 56873.07 88888.00 2018-09-03 17:54:59.911 246 11509.08 60.86 56873.06 88888.00 2018-09-03 17:55:00.411 246 11509.17 60.84 56872.99 88888.00 2018-09-03 17:55:00.911 246 11509.19 60.83 56872.95 88888.00 2018-09-03 17:55:01.411 246 11509.15 60.82 56872.90 88888.00 2018-09-03 17:55:01.911 246 11509.17 60.82 56872.83 88888.00 2018-09-03 17:55:02.411 246 11509.24 60.77 56872.86 88888.00 2018-09-03 17:55:02.911 246 11509.17 60.73 56872.80 88888.00 2018-09-03 17:55:03.911 246 11509.32 60.77 56872.70 88888.00 2018-09-03 17:55:04.411 246 11509.26 60.73 56872.61 88888.00 2018-09-03 17:55:04.911 246 11509.31 60.70 56872.50 88888.00 2018-09-03 17:55:05.411 246 11509.32 60.70 56872.46 88888.00 2018-09-03 17:55:05.911 246 11509.31 60.64 56872.38 88888.00 2018-09-03 17:55:06.411 246 11509.37 60.63 56872.39 88888.00 2018-09-03 17:55:06.911 246 11509.38 60.59 56872.33 88888.00 2018-09-03 17:55:07.411 246 11509.40 60.60 56872.22 88888.00 2018-09-03 17:55:07.911 246 11509.49 60.60 56872.11 88888.00 2018-09-03 17:55:08.411 246 11509.49 60.55 56872.13 88888.00 2018-09-03 17:55:08.911 246 11509.43 60.56 56872.09 88888.00 2018-09-03 17:55:09.411 246 11509.49 60.56 56871.93 88888.00 2018-09-03 17:55:09.911 246 11509.54 60.53 56871.86 88888.00 2018-09-03 17:55:10.411 246 11509.51 60.52 56871.81 88888.00 2018-09-03 17:55:10.911 246 11509.54 60.53 56871.74 88888.00 2018-09-03 17:55:11.911 246 11509.60 60.55 56871.68 88888.00 2018-09-03 17:55:12.411 246 11509.60 60.55 56871.65 88888.00 2018-09-03 17:55:12.911 246 11509.63 60.46 56871.54 88888.00 2018-09-03 17:55:13.411 246 11509.59 60.49 56871.47 88888.00 2018-09-03 17:55:13.911 246 11509.65 60.54 56871.48 88888.00 2018-09-03 17:55:14.411 246 11509.67 60.53 56871.46 88888.00 2018-09-03 17:55:14.911 246 11509.64 60.49 56871.41 88888.00 2018-09-03 17:55:15.411 246 11509.71 60.53 56871.32 88888.00 2018-09-03 17:55:15.911 246 11509.77 60.50 56871.24 88888.00 2018-09-03 17:55:16.411 246 11509.72 60.47 56871.19 88888.00 2018-09-03 17:55:16.911 246 11509.77 60.46 56871.20 88888.00 2018-09-03 17:55:17.411 246 11509.80 60.42 56871.10 88888.00 2018-09-03 17:55:17.911 246 11509.74 60.42 56871.09 88888.00 2018-09-03 17:55:18.411 246 11509.86 60.38 56871.09 88888.00 2018-09-03 17:55:18.911 246 11509.83 60.35 56871.06 88888.00 2018-09-03 17:55:19.411 246 11509.73 60.35 56870.96 88888.00 2018-09-03 17:55:19.911 246 11509.81 60.38 56870.90 88888.00 2018-09-03 17:55:20.411 246 11509.86 60.33 56870.87 88888.00 2018-09-03 17:55:20.911 246 11509.85 60.34 56870.87 88888.00 2018-09-03 17:55:21.411 246 11509.87 60.36 56870.77 88888.00 2018-09-03 17:55:21.911 246 11509.90 60.35 56870.74 88888.00 2018-09-03 17:55:22.411 246 11509.84 60.33 56870.75 88888.00 2018-09-03 17:55:22.911 246 11509.86 60.35 56870.72 88888.00 2018-09-03 17:55:23.411 246 11509.90 60.23 56870.68 88888.00 2018-09-03 17:55:23.911 246 11509.91 60.20 56870.63 88888.00 2018-09-03 17:55:24.411 246 11509.95 60.27 56870.59 88888.00 2018-09-03 17:55:24.911 246 11509.99 60.21 56870.53 88888.00 2018-09-03 17:55:25.411 246 11509.94 60.15 56870.53 88888.00 2018-09-03 17:55:25.911 246 11510.01 60.16 56870.56 88888.00 2018-09-03 17:55:26.411 246 11510.00 60.13 56870.52 88888.00 2018-09-03 17:55:26.911 246 11509.95 60.11 56870.49 88888.00 2018-09-03 17:55:27.411 246 11509.99 60.11 56870.45 88888.00 2018-09-03 17:55:27.911 246 11510.02 60.11 56870.42 88888.00 2018-09-03 17:55:28.411 246 11509.99 60.15 56870.47 88888.00 2018-09-03 17:55:28.911 246 11510.05 60.20 56870.50 88888.00 2018-09-03 17:55:29.411 246 11510.04 60.12 56870.50 88888.00 2018-09-03 17:55:29.911 246 11509.99 60.08 56870.49 88888.00 2018-09-03 17:55:30.411 246 11510.07 60.14 56870.52 88888.00 2018-09-03 17:55:30.911 246 11510.08 60.16 56870.59 88888.00 2018-09-03 17:55:31.411 246 11510.05 60.23 56870.58 88888.00 2018-09-03 17:55:31.911 246 11510.11 60.26 56870.56 88888.00 2018-09-03 17:55:32.411 246 11510.07 60.19 56870.60 88888.00 2018-09-03 17:55:32.911 246 11510.13 60.16 56870.72 88888.00 2018-09-03 17:55:33.411 246 11510.20 60.18 56870.76 88888.00 2018-09-03 17:55:33.911 246 11510.14 60.19 56870.74 88888.00 2018-09-03 17:55:34.411 246 11510.06 60.22 56870.71 88888.00 2018-09-03 17:55:35.411 246 11510.12 60.19 56870.79 88888.00 2018-09-03 17:55:35.911 246 11510.08 60.19 56870.87 88888.00 2018-09-03 17:55:36.411 246 11510.15 60.16 56870.83 88888.00 2018-09-03 17:55:36.911 246 11510.14 60.16 56870.82 88888.00 2018-09-03 17:55:37.411 246 11510.11 60.18 56870.88 88888.00 2018-09-03 17:55:37.911 246 11510.15 60.21 56870.89 88888.00 2018-09-03 17:55:38.411 246 11510.12 60.23 56870.89 88888.00 2018-09-03 17:55:38.911 246 11510.06 60.19 56870.92 88888.00 2018-09-03 17:55:39.411 246 11510.09 60.16 56870.95 88888.00 2018-09-03 17:55:39.911 246 11510.07 60.19 56870.96 88888.00 2018-09-03 17:55:40.411 246 11510.06 60.25 56871.01 88888.00 2018-09-03 17:55:40.911 246 11510.13 60.20 56871.06 88888.00 2018-09-03 17:55:41.411 246 11510.13 60.16 56871.07 88888.00 2018-09-03 17:55:41.911 246 11510.09 60.18 56871.10 88888.00 2018-09-03 17:55:42.411 246 11510.18 60.23 56871.17 88888.00 2018-09-03 17:55:42.911 246 11510.13 60.22 56871.17 88888.00 2018-09-03 17:55:43.411 246 11510.08 60.21 56871.20 88888.00 2018-09-03 17:55:43.911 246 11510.14 60.22 56871.22 88888.00 2018-09-03 17:55:44.411 246 11510.09 60.16 56871.27 88888.00 2018-09-03 17:55:44.911 246 11510.09 60.22 56871.39 88888.00 2018-09-03 17:55:45.411 246 11510.19 60.25 56871.40 88888.00 2018-09-03 17:55:45.911 246 11510.18 60.27 56871.40 88888.00 2018-09-03 17:55:46.411 246 11510.11 60.26 56871.47 88888.00 2018-09-03 17:55:46.911 246 11510.16 60.26 56871.45 88888.00 2018-09-03 17:55:47.411 246 11510.09 60.23 56871.40 88888.00 2018-09-03 17:55:47.911 246 11510.11 60.20 56871.37 88888.00 2018-09-03 17:55:48.411 246 11510.15 60.22 56871.45 88888.00 2018-09-03 17:55:48.911 246 11510.13 60.26 56871.46 88888.00 2018-09-03 17:55:49.411 246 11510.13 60.29 56871.46 88888.00 2018-09-03 17:55:49.911 246 11510.16 60.25 56871.53 88888.00 2018-09-03 17:55:50.411 246 11510.13 60.23 56871.58 88888.00 2018-09-03 17:55:50.911 246 11510.12 60.26 56871.62 88888.00 2018-09-03 17:55:51.411 246 11510.18 60.28 56871.65 88888.00 2018-09-03 17:55:51.911 246 11510.15 60.30 56871.60 88888.00 2018-09-03 17:55:52.411 246 11510.16 60.35 56871.59 88888.00 2018-09-03 17:55:52.911 246 11510.21 60.34 56871.64 88888.00 2018-09-03 17:55:53.411 246 11510.16 60.35 56871.68 88888.00 2018-09-03 17:55:53.911 246 11510.16 60.35 56871.65 88888.00 2018-09-03 17:55:54.411 246 11510.26 60.39 56871.64 88888.00 2018-09-03 17:55:54.911 246 11510.22 60.45 56871.66 88888.00 2018-09-03 17:55:55.411 246 11510.26 60.48 56871.67 88888.00 2018-09-03 17:55:55.911 246 11510.25 60.45 56871.69 88888.00 2018-09-03 17:55:56.411 246 11510.14 60.49 56871.69 88888.00 2018-09-03 17:55:56.911 246 11510.19 60.53 56871.66 88888.00 2018-09-03 17:55:57.411 246 11510.28 60.52 56871.72 88888.00 2018-09-03 17:55:57.911 246 11510.27 60.54 56871.72 88888.00 2018-09-03 17:55:58.411 246 11510.25 60.59 56871.74 88888.00 2018-09-03 17:55:58.911 246 11510.22 60.54 56871.78 88888.00 2018-09-03 17:55:59.411 246 11510.20 60.54 56871.84 88888.00 2018-09-03 17:55:59.911 246 11510.28 60.57 56871.88 88888.00 2018-09-03 17:56:00.411 246 11510.32 60.62 56871.88 88888.00 2018-09-03 17:56:00.911 246 11510.29 60.59 56871.88 88888.00 2018-09-03 17:56:01.411 246 11510.27 60.63 56871.86 88888.00 2018-09-03 17:56:01.911 246 11510.35 60.64 56871.85 88888.00 2018-09-03 17:56:02.411 246 11510.33 60.74 56871.81 88888.00 2018-09-03 17:56:02.911 246 11510.42 60.79 56871.85 88888.00 2018-09-03 17:56:03.411 246 11510.41 60.76 56871.85 88888.00 2018-09-03 17:56:03.911 246 11510.35 60.77 56871.87 88888.00 2018-09-03 17:56:04.411 246 11510.42 60.77 56871.97 88888.00 2018-09-03 17:56:04.911 246 11510.42 60.77 56871.97 88888.00 2018-09-03 17:56:05.411 246 11510.33 60.82 56871.87 88888.00 2018-09-03 17:56:05.911 246 11510.35 60.86 56871.90 88888.00 2018-09-03 17:56:06.411 246 11510.39 60.80 56871.96 88888.00 2018-09-03 17:56:06.911 246 11510.36 60.74 56871.96 88888.00 2018-09-03 17:56:07.411 246 11510.41 60.81 56871.93 88888.00 2018-09-03 17:56:07.911 246 11510.39 60.81 56871.87 88888.00 2018-09-03 17:56:08.411 246 11510.34 60.83 56871.91 88888.00 2018-09-03 17:56:08.911 246 11510.41 60.88 56871.91 88888.00 2018-09-03 17:56:09.411 246 11510.36 60.89 56871.90 88888.00 2018-09-03 17:56:09.911 246 11510.30 60.98 56871.88 88888.00 2018-09-03 17:56:10.412 246 11510.37 60.93 56871.88 88888.00 2018-09-03 17:56:10.912 246 11510.29 60.82 56871.87 88888.00 2018-09-03 17:56:11.412 246 11510.22 60.81 56871.81 88888.00 2018-09-03 17:56:11.912 246 11510.29 60.83 56871.84 88888.00 2018-09-03 17:56:12.412 246 11510.29 60.90 56871.88 88888.00 2018-09-03 17:56:12.912 246 11510.22 60.97 56871.84 88888.00 2018-09-03 17:56:13.412 246 11510.25 60.94 56871.78 88888.00 2018-09-03 17:56:13.912 246 11510.22 60.90 56871.82 88888.00 2018-09-03 17:56:14.412 246 11510.18 60.94 56871.81 88888.00 2018-09-03 17:56:14.912 246 11510.18 61.00 56871.86 88888.00 2018-09-03 17:56:15.412 246 11510.13 60.97 56871.88 88888.00 2018-09-03 17:56:15.912 246 11510.09 61.00 56871.84 88888.00 2018-09-03 17:56:16.912 246 11510.11 61.03 56871.84 88888.00 2018-09-03 17:56:17.412 246 11510.08 61.02 56871.82 88888.00 2018-09-03 17:56:17.912 246 11510.16 61.04 56871.81 88888.00 2018-09-03 17:56:18.412 246 11510.14 61.10 56871.86 88888.00 2018-09-03 17:56:18.912 246 11510.06 61.13 56871.88 88888.00 2018-09-03 17:56:19.412 246 11510.08 61.10 56871.86 88888.00 2018-09-03 17:56:19.912 246 11510.14 61.13 56871.86 88888.00 2018-09-03 17:56:20.412 246 11510.09 61.15 56871.84 88888.00 2018-09-03 17:56:20.912 246 11510.13 61.15 56871.84 88888.00 2018-09-03 17:56:21.412 246 11510.12 61.15 56871.85 88888.00 2018-09-03 17:56:21.912 246 11510.08 61.15 56871.81 88888.00 2018-09-03 17:56:22.412 246 11510.08 61.10 56871.75 88888.00 2018-09-03 17:56:22.912 246 11510.07 61.08 56871.77 88888.00 2018-09-03 17:56:23.412 246 11510.08 61.18 56871.81 88888.00 2018-09-03 17:56:23.912 246 11510.13 61.22 56871.81 88888.00 2018-09-03 17:56:24.412 246 11510.12 61.24 56871.77 88888.00 2018-09-03 17:56:24.912 246 11510.11 61.21 56871.69 88888.00 2018-09-03 17:56:25.412 246 11510.14 61.17 56871.72 88888.00 2018-09-03 17:56:25.912 246 11510.09 61.17 56871.73 88888.00 2018-09-03 17:56:26.412 246 11510.09 61.23 56871.66 88888.00 2018-09-03 17:56:26.912 246 11510.19 61.27 56871.59 88888.00 2018-09-03 17:56:27.412 246 11510.15 61.22 56871.58 88888.00 2018-09-03 17:56:27.912 246 11510.07 61.21 56871.58 88888.00 2018-09-03 17:56:28.412 246 11510.13 61.27 56871.56 88888.00 2018-09-03 17:56:28.912 246 11510.18 61.23 56871.54 88888.00 2018-09-03 17:56:29.412 246 11510.16 61.24 56871.54 88888.00 2018-09-03 17:56:29.912 246 11510.18 61.22 56871.42 88888.00 2018-09-03 17:56:30.412 246 11510.15 61.24 56871.41 88888.00 2018-09-03 17:56:30.912 246 11510.13 61.29 56871.40 88888.00 2018-09-03 17:56:31.412 246 11510.21 61.23 56871.32 88888.00 2018-09-03 17:56:31.912 246 11510.15 61.18 56871.22 88888.00 2018-09-03 17:56:32.412 246 11510.13 61.22 56871.17 88888.00 2018-09-03 17:56:32.912 246 11510.22 61.20 56871.13 88888.00 2018-09-03 17:56:33.412 246 11510.21 61.16 56871.14 88888.00 2018-09-03 17:56:33.912 246 11510.20 61.18 56871.13 88888.00 2018-09-03 17:56:34.412 246 11510.27 61.17 56871.13 88888.00 2018-09-03 17:56:34.912 246 11510.23 61.15 56871.13 88888.00 2018-09-03 17:56:35.412 246 11510.18 61.16 56871.06 88888.00 2018-09-03 17:56:35.912 246 11510.26 61.18 56870.97 88888.00 2018-09-03 17:56:36.412 246 11510.26 61.15 56871.02 88888.00 2018-09-03 17:56:36.912 246 11510.26 61.17 56871.01 88888.00 2018-09-03 17:56:37.412 246 11510.29 61.16 56870.89 88888.00 2018-09-03 17:56:37.912 246 11510.26 61.13 56870.89 88888.00 2018-09-03 17:56:38.412 246 11510.28 61.22 56870.90 88888.00 2018-09-03 17:56:38.912 246 11510.41 61.23 56870.90 88888.00 2018-09-03 17:56:39.412 246 11510.34 61.21 56870.82 88888.00 2018-09-03 17:56:39.912 246 11510.42 61.20 56870.81 88888.00 2018-09-03 17:56:40.412 246 11510.53 61.16 56870.79 88888.00 2018-09-03 17:56:40.912 246 11510.46 61.14 56870.77 88888.00 2018-09-03 17:56:41.412 246 11510.43 61.17 56870.78 88888.00 2018-09-03 17:56:41.912 246 11510.47 61.20 56870.75 88888.00 2018-09-03 17:56:42.412 246 11510.44 61.21 56870.74 88888.00 2018-09-03 17:56:42.912 246 11510.47 61.22 56870.64 88888.00 2018-09-03 17:56:43.412 246 11510.49 61.18 56870.60 88888.00 2018-09-03 17:56:43.912 246 11510.47 61.17 56870.64 88888.00 2018-09-03 17:56:44.412 246 11510.51 61.23 56870.68 88888.00 2018-09-03 17:56:44.912 246 11510.58 61.29 56870.64 88888.00 2018-09-03 17:56:45.412 246 11510.48 61.24 56870.60 88888.00 2018-09-03 17:56:45.912 246 11510.46 61.20 56870.60 88888.00 2018-09-03 17:56:46.412 246 11510.50 61.18 56870.56 88888.00 2018-09-03 17:56:46.912 246 11510.46 61.18 56870.55 88888.00 2018-09-03 17:56:47.412 246 11510.48 61.21 56870.58 88888.00 2018-09-03 17:56:47.912 246 11510.58 61.20 56870.62 88888.00 2018-09-03 17:56:48.412 246 11510.54 61.21 56870.65 88888.00 2018-09-03 17:56:48.912 246 11510.50 61.25 56870.63 88888.00 2018-09-03 17:56:49.412 246 11510.60 61.31 56870.59 88888.00 2018-09-03 17:56:49.912 246 11510.56 61.23 56870.60 88888.00 2018-09-03 17:56:50.412 246 11510.51 61.20 56870.63 88888.00 2018-09-03 17:56:50.912 246 11510.58 61.21 56870.60 88888.00 2018-09-03 17:56:51.412 246 11510.61 61.22 56870.59 88888.00 2018-09-03 17:56:51.912 246 11510.60 61.23 56870.66 88888.00 2018-09-03 17:56:52.412 246 11510.62 61.24 56870.70 88888.00 2018-09-03 17:56:52.912 246 11510.56 61.25 56870.68 88888.00 2018-09-03 17:56:53.412 246 11510.50 61.32 56870.72 88888.00 2018-09-03 17:56:53.912 246 11510.56 61.36 56870.71 88888.00 2018-09-03 17:56:54.412 246 11510.51 61.35 56870.72 88888.00 2018-09-03 17:56:54.912 246 11510.55 61.34 56870.74 88888.00 2018-09-03 17:56:55.412 246 11510.60 61.28 56870.70 88888.00 2018-09-03 17:56:55.912 246 11510.51 61.27 56870.69 88888.00 2018-09-03 17:56:56.412 246 11510.51 61.31 56870.69 88888.00 2018-09-03 17:56:56.912 246 11510.60 61.32 56870.71 88888.00 2018-09-03 17:56:57.412 246 11510.50 61.31 56870.70 88888.00 2018-09-03 17:56:57.912 246 11510.49 61.30 56870.63 88888.00 2018-09-03 17:56:58.412 246 11510.53 61.34 56870.64 88888.00 2018-09-03 17:56:58.912 246 11510.50 61.34 56870.59 88888.00 2018-09-03 17:56:59.412 246 11510.55 61.32 56870.56 88888.00 2018-09-03 17:56:59.912 246 11510.64 61.31 56870.58 88888.00 2018-09-03 17:57:00.412 246 11510.57 61.29 56870.56 88888.00 2018-09-03 17:57:00.912 246 11510.58 61.31 56870.57 88888.00 2018-09-03 17:57:01.412 246 11510.62 61.25 56870.47 88888.00 2018-09-03 17:57:01.912 246 11510.57 61.27 56870.40 88888.00 2018-09-03 17:57:02.412 246 11510.58 61.29 56870.37 88888.00 2018-09-03 17:57:02.912 246 11510.71 61.30 56870.38 88888.00 2018-09-03 17:57:03.412 246 11510.70 61.28 56870.38 88888.00 2018-09-03 17:57:03.912 246 11510.64 61.22 56870.27 88888.00 2018-09-03 17:57:04.412 246 11510.64 61.20 56870.25 88888.00 2018-09-03 17:57:04.912 246 11510.67 61.21 56870.26 88888.00 2018-09-03 17:57:05.412 246 11510.72 61.23 56870.23 88888.00 2018-09-03 17:57:05.912 246 11510.77 61.16 56870.10 88888.00 2018-09-03 17:57:06.412 246 11510.69 61.17 56870.04 88888.00 2018-09-03 17:57:06.912 246 11510.70 61.16 56870.05 88888.00 2018-09-03 17:57:07.412 246 11510.78 61.15 56869.99 88888.00 2018-09-03 17:57:08.412 246 11510.70 61.04 56869.87 88888.00 2018-09-03 17:57:08.912 246 11510.76 61.08 56869.81 88888.00 2018-09-03 17:57:09.412 246 11510.76 61.07 56869.73 88888.00 2018-09-03 17:57:09.912 246 11510.77 61.08 56869.69 88888.00 2018-09-03 17:57:10.412 246 11510.74 61.00 56869.66 88888.00 2018-09-03 17:57:10.912 246 11510.69 60.97 56869.59 88888.00 2018-09-03 17:57:11.412 246 11510.77 61.04 56869.54 88888.00 2018-09-03 17:57:11.912 246 11510.82 61.04 56869.46 88888.00 2018-09-03 17:57:12.412 246 11510.76 60.98 56869.38 88888.00 2018-09-03 17:57:12.912 246 11510.79 60.96 56869.37 88888.00 2018-09-03 17:57:13.412 246 11510.85 60.94 56869.36 88888.00 2018-09-03 17:57:13.912 246 11510.75 60.90 56869.33 88888.00 2018-09-03 17:57:14.412 246 11510.77 60.88 56869.29 88888.00 2018-09-03 17:57:14.912 246 11510.83 60.86 56869.20 88888.00 2018-09-03 17:57:15.412 246 11510.81 60.88 56869.20 88888.00 2018-09-03 17:57:15.912 246 11510.82 60.91 56869.21 88888.00 2018-09-03 17:57:16.412 246 11510.82 60.81 56869.21 88888.00 2018-09-03 17:57:16.912 246 11510.75 60.79 56869.21 88888.00 2018-09-03 17:57:17.412 246 11510.81 60.82 56869.16 88888.00 2018-09-03 17:57:17.912 246 11510.79 60.76 56869.03 88888.00 2018-09-03 17:57:18.412 246 11510.77 60.73 56869.03 88888.00 2018-09-03 17:57:18.912 246 11510.81 60.70 56869.03 88888.00 2018-09-03 17:57:19.412 246 11510.79 60.66 56869.03 88888.00 2018-09-03 17:57:19.912 246 11510.75 60.61 56868.97 88888.00 2018-09-03 17:57:20.412 246 11510.74 60.53 56868.90 88888.00 2018-09-03 17:57:20.912 246 11510.75 60.61 56868.88 88888.00 2018-09-03 17:57:21.412 246 11510.74 60.59 56868.86 88888.00 2018-09-03 17:57:21.912 246 11510.75 60.61 56868.79 88888.00 2018-09-03 17:57:22.412 246 11510.71 60.57 56868.72 88888.00 2018-09-03 17:57:22.912 246 11510.65 60.56 56868.77 88888.00 2018-09-03 17:57:23.412 246 11510.71 60.57 56868.73 88888.00 2018-09-03 17:57:23.912 246 11510.71 60.50 56868.69 88888.00 2018-09-03 17:57:24.412 246 11510.61 60.49 56868.61 88888.00 2018-09-03 17:57:24.912 246 11510.67 60.47 56868.64 88888.00 2018-09-03 17:57:25.412 246 11510.70 60.45 56868.59 88888.00 2018-09-03 17:57:25.912 246 11510.63 60.45 56868.56 88888.00 2018-09-03 17:57:26.412 246 11510.67 60.38 56868.52 88888.00 2018-09-03 17:57:26.912 246 11510.68 60.34 56868.53 88888.00 2018-09-03 17:57:27.412 246 11510.56 60.38 56868.58 88888.00 2018-09-03 17:57:27.912 246 11510.69 60.36 56868.54 88888.00 2018-09-03 17:57:28.412 246 11510.70 60.33 56868.52 88888.00 2018-09-03 17:57:28.912 246 11510.58 60.28 56868.47 88888.00 2018-09-03 17:57:29.412 246 11510.61 60.25 56868.48 88888.00 2018-09-03 17:57:29.912 246 11510.62 60.19 56868.45 88888.00 2018-09-03 17:57:30.412 246 11510.62 60.20 56868.46 88888.00 2018-09-03 17:57:30.912 246 11510.74 60.18 56868.47 88888.00 2018-09-03 17:57:31.412 246 11510.69 60.12 56868.46 88888.00 2018-09-03 17:57:31.912 246 11510.64 60.12 56868.45 88888.00 2018-09-03 17:57:32.412 246 11510.71 60.18 56868.44 88888.00 2018-09-03 17:57:32.912 246 11510.68 60.15 56868.39 88888.00 2018-09-03 17:57:33.412 246 11510.58 60.14 56868.39 88888.00 2018-09-03 17:57:33.912 246 11510.64 60.13 56868.39 88888.00 2018-09-03 17:57:34.412 246 11510.63 60.07 56868.33 88888.00 2018-09-03 17:57:34.912 246 11510.62 60.02 56868.32 88888.00 2018-09-03 17:57:35.412 246 11510.67 60.05 56868.26 88888.00 2018-09-03 17:57:35.912 246 11510.62 59.99 56868.20 88888.00 2018-09-03 17:57:36.412 246 11510.64 60.00 56868.19 88888.00 2018-09-03 17:57:36.912 246 11510.69 60.00 56868.21 88888.00 2018-09-03 17:57:37.412 246 11510.69 59.96 56868.16 88888.00 2018-09-03 17:57:37.912 246 11510.61 59.93 56868.09 88888.00 2018-09-03 17:57:38.412 246 11510.69 60.01 56868.05 88888.00 2018-09-03 17:57:38.912 246 11510.72 60.01 56868.07 88888.00 2018-09-03 17:57:39.412 246 11510.71 59.94 56868.11 88888.00 2018-09-03 17:57:39.912 246 11510.77 59.92 56868.05 88888.00 2018-09-03 17:57:40.412 246 11510.70 59.80 56867.96 88888.00 2018-09-03 17:57:40.912 246 11510.70 59.81 56867.98 88888.00 2018-09-03 17:57:41.412 246 11510.78 59.82 56867.95 88888.00 2018-09-03 17:57:41.912 246 11510.79 59.84 56867.93 88888.00 2018-09-03 17:57:42.412 246 11510.72 59.89 56867.92 88888.00 2018-09-03 17:57:42.912 246 11510.77 59.82 56867.93 88888.00 2018-09-03 17:57:43.412 246 11510.78 59.80 56867.93 88888.00 2018-09-03 17:57:43.912 246 11510.79 59.80 56867.88 88888.00 2018-09-03 17:57:44.412 246 11510.85 59.78 56867.86 88888.00 2018-09-03 17:57:44.912 246 11510.83 59.77 56867.90 88888.00 2018-09-03 17:57:45.412 246 11510.78 59.79 56867.94 88888.00 2018-09-03 17:57:45.912 246 11510.83 59.86 56867.90 88888.00 2018-09-03 17:57:46.412 246 11510.84 59.78 56867.90 88888.00 2018-09-03 17:57:46.912 246 11510.82 59.74 56867.95 88888.00 2018-09-03 17:57:47.412 246 11510.85 59.87 56867.99 88888.00 2018-09-03 17:57:47.912 246 11510.84 59.93 56868.00 88888.00 2018-09-03 17:57:48.412 246 11510.84 59.87 56867.96 88888.00 2018-09-03 17:57:48.912 246 11510.90 59.86 56868.00 88888.00 2018-09-03 17:57:49.412 246 11510.89 59.82 56867.99 88888.00 2018-09-03 17:57:49.912 246 11510.88 59.86 56868.09 88888.00 2018-09-03 17:57:50.412 246 11510.96 59.89 56868.18 88888.00 2018-09-03 17:57:50.912 246 11510.97 59.88 56868.21 88888.00 2018-09-03 17:57:51.412 246 11510.92 59.89 56868.26 88888.00 2018-09-03 17:57:51.912 246 11510.97 59.89 56868.25 88888.00 2018-09-03 17:57:52.412 246 11510.99 59.84 56868.31 88888.00 2018-09-03 17:57:52.912 246 11510.92 59.87 56868.35 88888.00 2018-09-03 17:57:53.412 246 11510.97 59.87 56868.40 88888.00 2018-09-03 17:57:53.912 246 11510.99 59.86 56868.34 88888.00 2018-09-03 17:57:54.412 246 11510.98 59.91 56868.41 88888.00 2018-09-03 17:57:54.912 246 11511.05 59.93 56868.45 88888.00 2018-09-03 17:57:55.412 246 11510.99 59.88 56868.44 88888.00 2018-09-03 17:57:55.912 246 11510.99 59.87 56868.40 88888.00 2018-09-03 17:57:56.412 246 11511.04 59.89 56868.46 88888.00 2018-09-03 17:57:56.912 246 11510.92 59.91 56868.51 88888.00 2018-09-03 17:57:57.412 246 11510.91 60.00 56868.61 88888.00 2018-09-03 17:57:57.912 246 11510.99 60.01 56868.61 88888.00 2018-09-03 17:57:58.412 246 11510.97 59.92 56868.60 88888.00 2018-09-03 17:57:58.912 246 11510.93 59.92 56868.67 88888.00 2018-09-03 17:57:59.412 246 11510.98 59.91 56868.67 88888.00 2018-09-03 17:57:59.912 246 11510.98 59.92 56868.61 88888.00 2018-09-03 17:58:00.412 246 11510.93 59.91 56868.66 88888.00 2018-09-03 17:58:00.912 246 11510.91 59.88 56868.70 88888.00 2018-09-03 17:58:01.412 246 11510.90 59.91 56868.69 88888.00 2018-09-03 17:58:01.912 246 11510.90 59.94 56868.71 88888.00 2018-09-03 17:58:02.412 246 11510.99 59.94 56868.67 88888.00 2018-09-03 17:58:02.912 246 11510.98 59.89 56868.69 88888.00 2018-09-03 17:58:03.412 246 11510.99 59.95 56868.72 88888.00 2018-09-03 17:58:03.912 246 11511.05 60.00 56868.75 88888.00 2018-09-03 17:58:04.412 246 11511.00 59.94 56868.75 88888.00 2018-09-03 17:58:04.912 246 11511.02 59.93 56868.77 88888.00 2018-09-03 17:58:05.412 246 11511.10 59.95 56868.91 88888.00 2018-09-03 17:58:05.912 246 11511.07 59.96 56868.91 88888.00 2018-09-03 17:58:06.412 246 11511.04 59.98 56868.93 88888.00 2018-09-03 17:58:06.912 246 11511.04 59.95 56868.97 88888.00 2018-09-03 17:58:07.412 246 11511.06 59.96 56868.96 88888.00 2018-09-03 17:58:07.912 246 11511.00 60.04 56868.98 88888.00 2018-09-03 17:58:08.412 246 11511.16 60.07 56868.96 88888.00 2018-09-03 17:58:08.912 246 11511.15 60.04 56869.06 88888.00 2018-09-03 17:58:09.412 246 11511.18 60.04 56869.10 88888.00 2018-09-03 17:58:09.912 246 11511.22 60.09 56869.14 88888.00 2018-09-03 17:58:10.412 246 11511.13 60.14 56869.12 88888.00 2018-09-03 17:58:11.412 246 11511.18 60.15 56869.15 88888.00 2018-09-03 17:58:11.912 246 11511.13 60.16 56869.18 88888.00 2018-09-03 17:58:12.412 246 11511.12 60.18 56869.18 88888.00 2018-09-03 17:58:12.912 246 11511.25 60.18 56869.18 88888.00 2018-09-03 17:58:13.412 246 11511.22 60.22 56869.25 88888.00 2018-09-03 17:58:13.912 246 11511.18 60.20 56869.20 88888.00 2018-09-03 17:58:14.412 246 11511.24 60.23 56869.18 88888.00 2018-09-03 17:58:14.912 246 11511.22 60.21 56869.25 88888.00 2018-09-03 17:58:15.412 246 11511.18 60.21 56869.28 88888.00 2018-09-03 17:58:15.912 246 11511.24 60.25 56869.25 88888.00 2018-09-03 17:58:16.412 246 11511.26 60.19 56869.25 88888.00 2018-09-03 17:58:16.912 246 11511.27 60.22 56869.24 88888.00 2018-09-03 17:58:17.412 246 11511.30 60.28 56869.27 88888.00 2018-09-03 17:58:17.912 246 11511.25 60.22 56869.21 88888.00 2018-09-03 17:58:18.412 246 11511.25 60.26 56869.24 88888.00 2018-09-03 17:58:18.912 246 11511.32 60.30 56869.27 88888.00 2018-09-03 17:58:19.412 246 11511.29 60.28 56869.23 88888.00 2018-09-03 17:58:19.912 246 11511.26 60.30 56869.27 88888.00 2018-09-03 17:58:20.412 246 11511.31 60.32 56869.25 88888.00 2018-09-03 17:58:21.412 246 11511.29 60.21 56869.24 88888.00 2018-09-03 17:58:21.912 246 11511.37 60.26 56869.24 88888.00 2018-09-03 17:58:22.412 246 11511.37 60.25 56869.21 88888.00 2018-09-03 17:58:22.912 246 11511.30 60.18 56869.23 88888.00 2018-09-03 17:58:23.412 246 11511.34 60.20 56869.29 88888.00 2018-09-03 17:58:23.912 246 11511.31 60.18 56869.31 88888.00 2018-09-03 17:58:24.412 246 11511.26 60.20 56869.30 88888.00 2018-09-03 17:58:24.912 246 11511.32 60.22 56869.29 88888.00 2018-09-03 17:58:25.412 246 11511.30 60.20 56869.30 88888.00 2018-09-03 17:58:25.912 246 11511.26 60.19 56869.24 88888.00 2018-09-03 17:58:26.412 246 11511.33 60.21 56869.25 88888.00 2018-09-03 17:58:26.912 246 11511.30 60.16 56869.34 88888.00 2018-09-03 17:58:27.412 246 11511.26 60.20 56869.33 88888.00 2018-09-03 17:58:27.912 246 11511.30 60.18 56869.34 88888.00 2018-09-03 17:58:28.412 246 11511.30 60.16 56869.28 88888.00 2018-09-03 17:58:28.912 246 11511.25 60.26 56869.30 88888.00 2018-09-03 17:58:29.412 246 11511.31 60.32 56869.36 88888.00 2018-09-03 17:58:29.912 246 11511.27 60.26 56869.36 88888.00 2018-09-03 17:58:30.412 246 11511.30 60.23 56869.44 88888.00 2018-09-03 17:58:30.912 246 11511.38 60.27 56869.49 88888.00 2018-09-03 17:58:31.412 246 11511.32 60.27 56869.44 88888.00 2018-09-03 17:58:31.912 246 11511.33 60.29 56869.44 88888.00 2018-09-03 17:58:32.412 246 11511.37 60.35 56869.50 88888.00 2018-09-03 17:58:32.912 246 11511.38 60.42 56869.47 88888.00 2018-09-03 17:58:33.412 246 11511.37 60.43 56869.49 88888.00 2018-09-03 17:58:33.912 246 11511.41 60.50 56869.53 88888.00 2018-09-03 17:58:34.412 246 11511.43 60.45 56869.53 88888.00 2018-09-03 17:58:34.912 246 11511.45 60.45 56869.48 88888.00 2018-09-03 17:58:35.412 246 11511.51 60.43 56869.56 88888.00 2018-09-03 17:58:35.912 246 11511.45 60.42 56869.61 88888.00 2018-09-03 17:58:36.412 246 11511.47 60.45 56869.57 88888.00 2018-09-03 17:58:36.912 246 11511.55 60.41 56869.53 88888.00 2018-09-03 17:58:37.412 246 11511.52 60.38 56869.49 88888.00 2018-09-03 17:58:37.912 246 11511.50 60.39 56869.46 88888.00 2018-09-03 17:58:38.412 246 11511.57 60.38 56869.48 88888.00 2018-09-03 17:58:38.912 246 11511.52 60.41 56869.47 88888.00 2018-09-03 17:58:39.412 246 11511.46 60.48 56869.50 88888.00 2018-09-03 17:58:39.912 246 11511.55 60.45 56869.49 88888.00 2018-09-03 17:58:40.412 246 11511.59 60.43 56869.49 88888.00 2018-09-03 17:58:40.912 246 11511.55 60.45 56869.53 88888.00 2018-09-03 17:58:41.413 246 11511.60 60.41 56869.50 88888.00 2018-09-03 17:58:41.913 246 11511.60 60.38 56869.46 88888.00 2018-09-03 17:58:42.413 246 11511.58 60.38 56869.43 88888.00 2018-09-03 17:58:42.913 246 11511.68 60.35 56869.47 88888.00 2018-09-03 17:58:43.413 246 11511.59 60.38 56869.48 88888.00 2018-09-03 17:58:43.913 246 11511.64 60.57 56869.46 88888.00 2018-09-03 17:58:44.413 246 11511.76 60.56 56869.44 88888.00 2018-09-03 17:58:44.913 246 11511.76 60.48 56869.44 88888.00 2018-09-03 17:58:45.413 246 11511.75 60.48 56869.46 88888.00 2018-09-03 17:58:45.913 246 11511.76 60.55 56869.43 88888.00 2018-09-03 17:58:46.413 246 11511.69 60.55 56869.38 88888.00 2018-09-03 17:58:46.913 246 11511.75 60.59 56869.37 88888.00 2018-09-03 17:58:47.413 246 11511.83 60.59 56869.41 88888.00 2018-09-03 17:58:47.913 246 11511.82 60.61 56869.42 88888.00 2018-09-03 17:58:48.413 246 11511.86 60.60 56869.35 88888.00 2018-09-03 17:58:48.913 246 11511.94 60.61 56869.31 88888.00 2018-09-03 17:58:49.413 246 11511.93 60.57 56869.31 88888.00 2018-09-03 17:58:49.913 246 11511.95 60.56 56869.24 88888.00 2018-09-03 17:58:50.413 246 11512.02 60.59 56869.18 88888.00 2018-09-03 17:58:50.913 246 11512.00 60.49 56869.12 88888.00 2018-09-03 17:58:51.413 246 11511.99 60.55 56869.14 88888.00 2018-09-03 17:58:51.913 246 11512.04 60.52 56869.10 88888.00 2018-09-03 17:58:52.913 246 11512.06 60.52 56869.04 88888.00 2018-09-03 17:58:53.413 246 11512.18 60.50 56868.99 88888.00 2018-09-03 17:58:53.913 246 11512.23 60.47 56868.98 88888.00 2018-09-03 17:58:54.413 246 11512.23 60.47 56868.92 88888.00 2018-09-03 17:58:54.913 246 11512.32 60.41 56868.88 88888.00 2018-09-03 17:58:55.413 246 11512.28 60.46 56868.86 88888.00 2018-09-03 17:58:55.913 246 11512.29 60.59 56868.84 88888.00 2018-09-03 17:58:56.413 246 11512.42 60.56 56868.76 88888.00 2018-09-03 17:58:56.913 246 11512.43 60.46 56868.71 88888.00 2018-09-03 17:58:57.413 246 11512.41 60.46 56868.70 88888.00 2018-09-03 17:58:57.913 246 11512.42 60.38 56868.65 88888.00 2018-09-03 17:58:58.413 246 11512.42 60.39 56868.63 88888.00 2018-09-03 17:58:58.913 246 11512.43 60.40 56868.58 88888.00 2018-09-03 17:58:59.413 246 11512.52 60.36 56868.52 88888.00 2018-09-03 17:58:59.913 246 11512.55 60.33 56868.50 88888.00 2018-09-03 17:59:00.413 246 11512.56 60.34 56868.52 88888.00 2018-09-03 17:59:00.913 246 11512.62 60.35 56868.45 88888.00 2018-09-03 17:59:01.413 246 11512.61 60.30 56868.44 88888.00 2018-09-03 17:59:01.913 246 11512.62 60.27 56868.44 88888.00 2018-09-03 17:59:02.413 246 11512.66 60.34 56868.41 88888.00 2018-09-03 17:59:02.913 246 11512.58 60.35 56868.41 88888.00 2018-09-03 17:59:03.413 246 11512.65 60.35 56868.44 88888.00 2018-09-03 17:59:03.913 246 11512.77 60.27 56868.40 88888.00 2018-09-03 17:59:04.413 246 11512.72 60.20 56868.45 88888.00 2018-09-03 17:59:04.913 246 11512.72 60.19 56868.41 88888.00 2018-09-03 17:59:05.413 246 11512.78 60.25 56868.41 88888.00 2018-09-03 17:59:05.913 246 11512.77 60.23 56868.41 88888.00 2018-09-03 17:59:06.413 246 11512.79 60.16 56868.44 88888.00 2018-09-03 17:59:06.913 246 11512.90 60.18 56868.43 88888.00 2018-09-03 17:59:07.413 246 11512.90 60.19 56868.43 88888.00 2018-09-03 17:59:07.913 246 11512.91 60.20 56868.43 88888.00 2018-09-03 17:59:08.413 246 11512.98 60.18 56868.41 88888.00 2018-09-03 17:59:08.913 246 11512.90 60.18 56868.43 88888.00 2018-09-03 17:59:09.413 246 11512.98 60.23 56868.41 88888.00 2018-09-03 17:59:09.913 246 11513.00 60.29 56868.50 88888.00 2018-09-03 17:59:10.413 246 11512.96 60.25 56868.47 88888.00 2018-09-03 17:59:10.913 246 11512.98 60.28 56868.52 88888.00 2018-09-03 17:59:11.413 246 11513.08 60.21 56868.54 88888.00 2018-09-03 17:59:11.913 246 11513.07 60.16 56868.51 88888.00 2018-09-03 17:59:12.413 246 11513.06 60.15 56868.47 88888.00 2018-09-03 17:59:12.913 246 11513.19 60.14 56868.46 88888.00 2018-09-03 17:59:13.413 246 11513.18 60.16 56868.46 88888.00 2018-09-03 17:59:13.913 246 11513.19 60.25 56868.43 88888.00 2018-09-03 17:59:14.413 246 11513.24 60.21 56868.48 88888.00 2018-09-03 17:59:14.913 246 11513.19 60.19 56868.48 88888.00 2018-09-03 17:59:15.413 246 11513.22 60.25 56868.48 88888.00 2018-09-03 17:59:15.913 246 11513.36 60.20 56868.51 88888.00 2018-09-03 17:59:16.413 246 11513.32 60.19 56868.46 88888.00 2018-09-03 17:59:16.913 246 11513.33 60.21 56868.45 88888.00 2018-09-03 17:59:17.413 246 11513.40 60.21 56868.47 88888.00 2018-09-03 17:59:17.913 246 11513.36 60.16 56868.46 88888.00 2018-09-03 17:59:18.413 246 11513.38 60.22 56868.56 88888.00 2018-09-03 17:59:18.913 246 11513.41 60.21 56868.53 88888.00 2018-09-03 17:59:19.413 246 11513.38 60.14 56868.53 88888.00 2018-09-03 17:59:19.913 246 11513.43 60.08 56868.58 88888.00 2018-09-03 17:59:20.413 246 11513.48 60.13 56868.61 88888.00 2018-09-03 17:59:20.913 246 11513.46 60.18 56868.59 88888.00 2018-09-03 17:59:21.413 246 11513.47 60.14 56868.53 88888.00 2018-09-03 17:59:21.913 246 11513.54 60.12 56868.57 88888.00 2018-09-03 17:59:22.413 246 11513.55 60.07 56868.54 88888.00 2018-09-03 17:59:22.913 246 11513.50 60.04 56868.54 88888.00 2018-09-03 17:59:23.413 246 11513.60 60.07 56868.56 88888.00 2018-09-03 17:59:23.913 246 11513.53 60.06 56868.59 88888.00 2018-09-03 17:59:24.413 246 11513.55 60.07 56868.58 88888.00 2018-09-03 17:59:24.913 246 11513.63 60.09 56868.56 88888.00 2018-09-03 17:59:25.413 246 11513.64 60.07 56868.58 88888.00 2018-09-03 17:59:25.913 246 11513.63 60.08 56868.60 88888.00 2018-09-03 17:59:26.413 246 11513.68 60.12 56868.58 88888.00 2018-09-03 17:59:26.913 246 11513.67 60.08 56868.60 88888.00 2018-09-03 17:59:27.413 246 11513.67 60.13 56868.69 88888.00 2018-09-03 17:59:27.913 246 11513.75 60.11 56868.72 88888.00 2018-09-03 17:59:28.413 246 11513.70 60.00 56868.65 88888.00 2018-09-03 17:59:28.913 246 11513.63 60.07 56868.64 88888.00 2018-09-03 17:59:29.413 246 11513.71 60.11 56868.65 88888.00 2018-09-03 17:59:29.913 246 11513.73 60.08 56868.66 88888.00 2018-09-03 17:59:30.413 246 11513.75 60.11 56868.64 88888.00 2018-09-03 17:59:30.913 246 11513.80 60.14 56868.67 88888.00 2018-09-03 17:59:31.413 246 11513.78 60.16 56868.65 88888.00 2018-09-03 17:59:31.913 246 11513.83 60.16 56868.61 88888.00 2018-09-03 17:59:32.413 246 11513.89 60.14 56868.65 88888.00 2018-09-03 17:59:32.913 246 11513.81 60.11 56868.69 88888.00 2018-09-03 17:59:33.413 246 11513.76 60.09 56868.75 88888.00 2018-09-03 17:59:34.413 246 11513.73 59.98 56868.78 88888.00 2018-09-03 17:59:34.913 246 11513.74 60.04 56868.78 88888.00 2018-09-03 17:59:35.413 246 11513.82 60.13 56868.83 88888.00 2018-09-03 17:59:35.913 246 11513.81 60.11 56868.79 88888.00 2018-09-03 17:59:36.413 246 11513.77 60.09 56868.79 88888.00 2018-09-03 17:59:36.913 246 11513.82 60.06 56868.70 88888.00 2018-09-03 17:59:37.413 246 11513.78 60.01 56868.67 88888.00 2018-09-03 17:59:37.913 246 11513.77 60.05 56868.71 88888.00 2018-09-03 17:59:38.413 246 11513.84 60.04 56868.66 88888.00 2018-09-03 17:59:38.913 246 11513.81 60.01 56868.61 88888.00 2018-09-03 17:59:39.413 246 11513.78 60.04 56868.67 88888.00 2018-09-03 17:59:39.913 246 11513.89 60.05 56868.73 88888.00 2018-09-03 17:59:40.413 246 11513.83 59.98 56868.80 88888.00 2018-09-03 17:59:40.913 246 11513.84 60.04 56868.76 88888.00 2018-09-03 17:59:41.413 246 11513.95 60.06 56868.76 88888.00 2018-09-03 17:59:41.913 246 11513.90 60.01 56868.75 88888.00 2018-09-03 17:59:42.413 246 11513.89 60.00 56868.75 88888.00 2018-09-03 17:59:42.913 246 11513.90 60.01 56868.71 88888.00 2018-09-03 17:59:43.413 246 11513.87 60.07 56868.69 88888.00 2018-09-03 17:59:43.913 246 11513.87 60.07 56868.76 88888.00 2018-09-03 17:59:44.413 246 11513.98 60.06 56868.79 88888.00 2018-09-03 17:59:44.913 246 11513.94 60.01 56868.73 88888.00 2018-09-03 17:59:45.413 246 11513.90 60.04 56868.66 88888.00 2018-09-03 17:59:45.913 246 11513.94 60.06 56868.66 88888.00 2018-09-03 17:59:46.413 246 11513.89 60.07 56868.69 88888.00 2018-09-03 17:59:46.913 246 11513.90 60.05 56868.71 88888.00 2018-09-03 17:59:47.413 246 11513.98 60.08 56868.67 88888.00 2018-09-03 17:59:47.913 246 11513.98 60.07 56868.67 88888.00 2018-09-03 17:59:48.413 246 11513.94 60.01 56868.71 88888.00 2018-09-03 17:59:48.913 246 11513.95 60.02 56868.76 88888.00 2018-09-03 17:59:49.413 246 11513.89 60.06 56868.71 88888.00 2018-09-03 17:59:49.913 246 11513.90 60.12 56868.73 88888.00 2018-09-03 17:59:50.413 246 11514.00 60.14 56868.72 88888.00 2018-09-03 17:59:50.913 246 11513.91 60.09 56868.75 88888.00 2018-09-03 17:59:51.413 246 11513.95 60.05 56868.75 88888.00 2018-09-03 17:59:51.913 246 11514.02 60.07 56868.78 88888.00 2018-09-03 17:59:52.413 246 11513.87 60.00 56868.83 88888.00 2018-09-03 17:59:52.913 246 11513.84 60.01 56868.85 88888.00 2018-09-03 17:59:53.413 246 11513.88 60.00 56868.80 88888.00 2018-09-03 17:59:53.913 246 11513.85 60.00 56868.80 88888.00 2018-09-03 17:59:54.413 246 11513.91 60.07 56868.89 88888.00 2018-09-03 17:59:54.913 246 11513.93 60.07 56868.95 88888.00 2018-09-03 17:59:55.413 246 11513.78 60.04 56868.98 88888.00 2018-09-03 17:59:55.913 246 11513.82 60.06 56868.99 88888.00 2018-09-03 17:59:56.413 246 11513.84 60.16 56868.98 88888.00 2018-09-03 17:59:56.913 246 11513.78 60.23 56868.99 88888.00 2018-09-03 17:59:57.413 246 11513.85 60.23 56868.95 88888.00 2018-09-03 17:59:57.913 246 11513.87 60.13 56868.97 88888.00 2018-09-03 17:59:58.413 246 11513.76 60.19 56868.98 88888.00 2018-09-03 17:59:58.913 246 11513.75 60.29 56869.02 88888.00 2018-09-03 17:59:59.413 246 11513.80 60.20 56869.09 88888.00 2018-09-03 17:59:59.913 246 11513.76 60.18 56869.05 88888.00 2018-09-03 18:00:00.413 246 11513.76 60.18 56869.03 88888.00 2018-09-03 18:00:00.913 246 11513.82 60.19 56869.09 88888.00 2018-09-03 18:00:01.413 246 11513.78 60.16 56869.12 88888.00 2018-09-03 18:00:01.913 246 11513.81 60.18 56869.15 88888.00 2018-09-03 18:00:02.413 246 11513.87 60.19 56869.18 88888.00 2018-09-03 18:00:02.913 246 11513.78 60.23 56869.17 88888.00 2018-09-03 18:00:03.413 246 11513.77 60.26 56869.20 88888.00 2018-09-03 18:00:03.913 246 11513.81 60.27 56869.21 88888.00 2018-09-03 18:00:04.413 246 11513.73 60.26 56869.25 88888.00 2018-09-03 18:00:04.913 246 11513.78 60.29 56869.24 88888.00 2018-09-03 18:00:05.413 246 11513.85 60.29 56869.18 88888.00 2018-09-03 18:00:05.913 246 11513.76 60.29 56869.17 88888.00 2018-09-03 18:00:06.413 246 11513.77 60.26 56869.18 88888.00 2018-09-03 18:00:06.913 246 11513.76 60.26 56869.23 88888.00 2018-09-03 18:00:07.413 246 11513.70 60.30 56869.25 88888.00 2018-09-03 18:00:07.913 246 11513.77 60.38 56869.24 88888.00 2018-09-03 18:00:08.413 246 11513.76 60.35 56869.24 88888.00 2018-09-03 18:00:08.913 246 11513.70 60.33 56869.18 88888.00 2018-09-03 18:00:09.413 246 11513.64 60.33 56869.17 88888.00 2018-09-03 18:00:09.913 246 11513.64 60.30 56869.24 88888.00 2018-09-03 18:00:10.413 246 11513.62 60.30 56869.25 88888.00 2018-09-03 18:00:10.913 246 11513.68 60.26 56869.30 88888.00 2018-09-03 18:00:11.413 246 11513.67 60.25 56869.29 88888.00 2018-09-03 18:00:11.913 246 11513.57 60.28 56869.30 88888.00 2018-09-03 18:00:12.413 246 11513.63 60.28 56869.29 88888.00 2018-09-03 18:00:12.913 246 11513.66 60.28 56869.33 88888.00 2018-09-03 18:00:13.413 246 11513.57 60.26 56869.34 88888.00 2018-09-03 18:00:13.913 246 11513.61 60.29 56869.47 88888.00 2018-09-03 18:00:14.413 246 11513.70 60.35 56869.56 88888.00 2018-09-03 18:00:14.913 246 11513.68 60.36 56869.59 88888.00 2018-09-03 18:00:15.913 246 11513.64 60.38 56869.66 88888.00 2018-09-03 18:00:16.413 246 11513.62 60.36 56869.69 88888.00 2018-09-03 18:00:16.913 246 11513.66 60.45 56869.69 88888.00 2018-09-03 18:00:17.413 246 11513.62 60.42 56869.79 88888.00 2018-09-03 18:00:17.913 246 11513.56 60.42 56869.83 88888.00 2018-09-03 18:00:18.413 246 11513.60 60.50 56869.86 88888.00 2018-09-03 18:00:18.913 246 11513.57 60.54 56869.91 88888.00 2018-09-03 18:00:19.413 246 11513.59 60.50 56869.97 88888.00 2018-09-03 18:00:19.913 246 11513.66 60.52 56870.04 88888.00 2018-09-03 18:00:20.413 246 11513.61 60.54 56870.07 88888.00 2018-09-03 18:00:20.913 246 11513.53 60.52 56870.08 88888.00 2018-09-03 18:00:21.413 246 11513.62 60.60 56870.13 88888.00 2018-09-03 18:00:21.913 246 11513.61 60.61 56870.13 88888.00 2018-09-03 18:00:22.413 246 11513.54 60.66 56870.24 88888.00 2018-09-03 18:00:22.913 246 11513.55 60.64 56870.27 88888.00 2018-09-03 18:00:23.413 246 11513.54 60.56 56870.27 88888.00 2018-09-03 18:00:23.913 246 11513.52 60.61 56870.30 88888.00 2018-09-03 18:00:24.413 246 11513.60 60.64 56870.32 88888.00 2018-09-03 18:00:24.913 246 11513.54 60.64 56870.27 88888.00 2018-09-03 18:00:25.413 246 11513.50 60.74 56870.32 88888.00 2018-09-03 18:00:25.913 246 11513.56 60.75 56870.42 88888.00 2018-09-03 18:00:26.413 246 11513.57 60.75 56870.36 88888.00 2018-09-03 18:00:26.913 246 11513.52 60.70 56870.34 88888.00 2018-09-03 18:00:27.413 246 11513.55 60.68 56870.37 88888.00 2018-09-03 18:00:27.913 246 11513.49 60.73 56870.32 88888.00 2018-09-03 18:00:28.413 246 11513.48 60.70 56870.36 88888.00 2018-09-03 18:00:28.913 246 11513.62 60.80 56870.39 88888.00 2018-09-03 18:00:29.413 246 11513.60 60.80 56870.40 88888.00 2018-09-03 18:00:29.913 246 11513.60 60.77 56870.45 88888.00 2018-09-03 18:00:30.413 246 11513.68 60.77 56870.43 88888.00 2018-09-03 18:00:30.913 246 11513.67 60.80 56870.36 88888.00 2018-09-03 18:00:31.413 246 11513.64 60.75 56870.33 88888.00 2018-09-03 18:00:31.913 246 11513.67 60.74 56870.36 88888.00 2018-09-03 18:00:32.413 246 11513.63 60.81 56870.32 88888.00 2018-09-03 18:00:32.913 246 11513.57 60.82 56870.32 88888.00 2018-09-03 18:00:33.413 246 11513.68 60.80 56870.27 88888.00 2018-09-03 18:00:33.913 246 11513.67 60.80 56870.23 88888.00 2018-09-03 18:00:34.413 246 11513.64 60.83 56870.20 88888.00 2018-09-03 18:00:34.913 246 11513.71 60.88 56870.17 88888.00 2018-09-03 18:00:35.413 246 11513.68 60.89 56870.12 88888.00 2018-09-03 18:00:35.913 246 11513.59 60.88 56870.13 88888.00 2018-09-03 18:00:36.413 246 11513.62 60.86 56870.18 88888.00 2018-09-03 18:00:36.913 246 11513.64 60.84 56870.23 88888.00 2018-09-03 18:00:37.413 246 11513.62 60.88 56870.18 88888.00 2018-09-03 18:00:37.913 246 11513.70 60.87 56870.14 88888.00 2018-09-03 18:00:38.413 246 11513.69 60.79 56870.12 88888.00 2018-09-03 18:00:38.913 246 11513.68 60.77 56870.13 88888.00 2018-09-03 18:00:39.413 246 11513.76 60.83 56870.12 88888.00 2018-09-03 18:00:39.913 246 11513.77 60.87 56870.06 88888.00 2018-09-03 18:00:40.413 246 11513.77 60.89 56870.05 88888.00 2018-09-03 18:00:40.913 246 11513.78 60.91 56870.06 88888.00 2018-09-03 18:00:41.413 246 11513.75 60.90 56870.05 88888.00 2018-09-03 18:00:41.913 246 11513.76 60.87 56870.05 88888.00 2018-09-03 18:00:42.413 246 11513.82 60.88 56870.11 88888.00 2018-09-03 18:00:42.913 246 11513.82 60.83 56870.08 88888.00 2018-09-03 18:00:43.413 246 11513.78 60.81 56870.11 88888.00 2018-09-03 18:00:43.913 246 11513.88 60.89 56870.10 88888.00 2018-09-03 18:00:44.413 246 11513.93 60.95 56870.10 88888.00 2018-09-03 18:00:44.913 246 11513.90 60.96 56870.10 88888.00 2018-09-03 18:00:45.413 246 11513.94 60.91 56870.08 88888.00 2018-09-03 18:00:45.913 246 11513.97 60.96 56870.14 88888.00 2018-09-03 18:00:46.413 246 11513.93 61.01 56870.13 88888.00 2018-09-03 18:00:46.913 246 11513.98 61.08 56870.11 88888.00 2018-09-03 18:00:47.413 246 11514.02 61.10 56870.13 88888.00 2018-09-03 18:00:47.913 246 11513.98 61.08 56870.15 88888.00 2018-09-03 18:00:48.413 246 11514.04 61.15 56870.17 88888.00 2018-09-03 18:00:48.913 246 11514.04 61.17 56870.14 88888.00 2018-09-03 18:00:49.413 246 11514.01 61.17 56870.12 88888.00 2018-09-03 18:00:49.913 246 11514.07 61.21 56870.17 88888.00 2018-09-03 18:00:50.413 246 11514.04 61.17 56870.19 88888.00 2018-09-03 18:00:50.913 246 11514.08 61.21 56870.18 88888.00 2018-09-03 18:00:51.413 246 11514.10 61.20 56870.19 88888.00 2018-09-03 18:00:51.913 246 11514.08 61.16 56870.18 88888.00 2018-09-03 18:00:52.413 246 11514.10 61.18 56870.19 88888.00 2018-09-03 18:00:52.913 246 11514.12 61.23 56870.24 88888.00 2018-09-03 18:00:53.413 246 11514.14 61.25 56870.33 88888.00 2018-09-03 18:00:53.913 246 11514.14 61.29 56870.39 88888.00 2018-09-03 18:00:54.413 246 11514.17 61.28 56870.42 88888.00 2018-09-03 18:00:54.913 246 11514.16 61.27 56870.46 88888.00 2018-09-03 18:00:55.413 246 11514.16 61.29 56870.50 88888.00 2018-09-03 18:00:55.913 246 11514.26 61.36 56870.53 88888.00 2018-09-03 18:00:56.413 246 11514.22 61.41 56870.55 88888.00 2018-09-03 18:00:57.413 246 11514.24 61.38 56870.57 88888.00 2018-09-03 18:00:57.913 246 11514.24 61.35 56870.56 88888.00 2018-09-03 18:00:58.413 246 11514.23 61.38 56870.60 88888.00 2018-09-03 18:00:58.913 246 11514.26 61.37 56870.51 88888.00 2018-09-03 18:00:59.413 246 11514.21 61.37 56870.56 88888.00 2018-09-03 18:00:59.913 246 11514.19 61.42 56870.64 88888.00 2018-09-03 18:01:00.413 246 11514.26 61.45 56870.71 88888.00 2018-09-03 18:01:00.913 246 11514.25 61.41 56870.74 88888.00 2018-09-03 18:01:01.413 246 11514.24 61.41 56870.78 88888.00 2018-09-03 18:01:01.913 246 11514.29 61.45 56870.82 88888.00 2018-09-03 18:01:02.413 246 11514.19 61.49 56870.81 88888.00 2018-09-03 18:01:02.913 246 11514.21 61.52 56870.78 88888.00 2018-09-03 18:01:03.404 246 11514.30 61.50 56870.77 88888.00 2018-09-03 18:01:03.904 246 11514.25 61.56 56870.81 88888.00 2018-09-03 18:01:04.404 246 11514.29 61.59 56870.85 88888.00 2018-09-03 18:01:04.904 246 11514.33 61.62 56870.89 88888.00 2018-09-03 18:01:05.404 246 11514.29 61.62 56870.92 88888.00 2018-09-03 18:01:05.904 246 11514.28 61.68 56870.98 88888.00 2018-09-03 18:01:06.404 246 11514.22 61.74 56871.04 88888.00 2018-09-03 18:01:07.404 246 11514.21 61.77 56871.15 88888.00 2018-09-03 18:01:07.904 246 11514.29 61.76 56871.16 88888.00 2018-09-03 18:01:08.404 246 11514.25 61.70 56871.20 88888.00 2018-09-03 18:01:08.904 246 11514.26 61.81 56871.22 88888.00 2018-09-03 18:01:09.404 246 11514.29 61.88 56871.23 88888.00 2018-09-03 18:01:09.904 246 11514.24 61.88 56871.29 88888.00 2018-09-03 18:01:10.404 246 11514.19 61.86 56871.27 88888.00 2018-09-03 18:01:10.904 246 11514.26 61.86 56871.24 88888.00 2018-09-03 18:01:11.404 246 11514.19 61.88 56871.32 88888.00 2018-09-03 18:01:11.904 246 11514.17 61.91 56871.33 88888.00 2018-09-03 18:01:12.404 246 11514.23 61.91 56871.40 88888.00 2018-09-03 18:01:12.904 246 11514.19 61.92 56871.36 88888.00 2018-09-03 18:01:13.404 246 11514.17 61.96 56871.34 88888.00 2018-09-03 18:01:13.904 246 11514.19 61.98 56871.47 88888.00 2018-09-03 18:01:14.404 246 11514.15 62.04 56871.51 88888.00 2018-09-03 18:01:14.904 246 11514.10 62.04 56871.58 88888.00 2018-09-03 18:01:15.404 246 11514.15 61.97 56871.60 88888.00 2018-09-03 18:01:15.904 246 11514.08 61.99 56871.58 88888.00 2018-09-03 18:01:16.404 246 11514.05 62.08 56871.61 88888.00 2018-09-03 18:01:16.904 246 11514.15 62.04 56871.64 88888.00 2018-09-03 18:01:17.404 246 11514.09 62.04 56871.65 88888.00 2018-09-03 18:01:17.904 246 11514.02 62.04 56871.68 88888.00 2018-09-03 18:01:18.404 246 11514.05 62.04 56871.64 88888.00 2018-09-03 18:01:18.904 246 11514.00 62.05 56871.66 88888.00 2018-09-03 18:01:19.404 246 11513.98 62.16 56871.67 88888.00 2018-09-03 18:01:19.904 246 11514.01 62.16 56871.77 88888.00 2018-09-03 18:01:20.404 246 11513.93 62.16 56871.80 88888.00 2018-09-03 18:01:20.904 246 11513.91 62.15 56871.81 88888.00 2018-09-03 18:01:21.404 246 11513.97 62.16 56871.78 88888.00 2018-09-03 18:01:21.904 246 11513.95 62.20 56871.85 88888.00 2018-09-03 18:01:22.404 246 11513.87 62.25 56871.91 88888.00 2018-09-03 18:01:22.904 246 11513.90 62.30 56871.90 88888.00 2018-09-03 18:01:23.404 246 11513.81 62.30 56871.93 88888.00 2018-09-03 18:01:23.904 246 11513.73 62.31 56871.98 88888.00 2018-09-03 18:01:24.404 246 11513.75 62.34 56872.03 88888.00 2018-09-03 18:01:24.904 246 11513.67 62.38 56872.07 88888.00 2018-09-03 18:01:25.404 246 11513.68 62.49 56872.14 88888.00 2018-09-03 18:01:25.904 246 11513.73 62.49 56872.14 88888.00 2018-09-03 18:01:26.404 246 11513.64 62.52 56872.23 88888.00 2018-09-03 18:01:26.904 246 11513.69 62.58 56872.19 88888.00 2018-09-03 18:01:27.404 246 11513.71 62.59 56872.23 88888.00 2018-09-03 18:01:27.904 246 11513.62 62.53 56872.29 88888.00 2018-09-03 18:01:28.404 246 11513.61 62.61 56872.32 88888.00 2018-09-03 18:01:28.904 246 11513.67 62.64 56872.39 88888.00 2018-09-03 18:01:29.404 246 11513.60 62.66 56872.41 88888.00 2018-09-03 18:01:29.904 246 11513.52 62.66 56872.39 88888.00 2018-09-03 18:01:30.404 246 11513.49 62.67 56872.42 88888.00 2018-09-03 18:01:30.904 246 11513.45 62.72 56872.45 88888.00 2018-09-03 18:01:31.404 246 11513.47 62.78 56872.49 88888.00 2018-09-03 18:01:31.904 246 11513.53 62.79 56872.51 88888.00 2018-09-03 18:01:32.404 246 11513.45 62.78 56872.55 88888.00 2018-09-03 18:01:32.904 246 11513.48 62.80 56872.56 88888.00 2018-09-03 18:01:33.404 246 11513.50 62.78 56872.65 88888.00 2018-09-03 18:01:33.904 246 11513.40 62.78 56872.71 88888.00 2018-09-03 18:01:34.404 246 11513.41 62.85 56872.68 88888.00 2018-09-03 18:01:34.904 246 11513.47 62.92 56872.64 88888.00 2018-09-03 18:01:35.404 246 11513.35 62.98 56872.64 88888.00 2018-09-03 18:01:35.904 246 11513.39 63.04 56872.62 88888.00 2018-09-03 18:01:36.404 246 11513.41 62.99 56872.63 88888.00 2018-09-03 18:01:36.904 246 11513.39 63.00 56872.67 88888.00 2018-09-03 18:01:37.404 246 11513.39 63.00 56872.68 88888.00 2018-09-03 18:01:37.904 246 11513.43 63.04 56872.65 88888.00 2018-09-03 18:01:38.404 246 11513.39 63.08 56872.68 88888.00 2018-09-03 18:01:38.904 246 11513.35 63.09 56872.64 88888.00 2018-09-03 18:01:39.404 246 11513.39 63.09 56872.65 88888.00 2018-09-03 18:01:39.904 246 11513.34 63.11 56872.63 88888.00 2018-09-03 18:01:40.404 246 11513.34 63.15 56872.58 88888.00 2018-09-03 18:01:40.904 246 11513.35 63.15 56872.59 88888.00 2018-09-03 18:01:41.404 246 11513.31 63.18 56872.61 88888.00 2018-09-03 18:01:41.904 246 11513.35 63.24 56872.61 88888.00 2018-09-03 18:01:42.404 246 11513.42 63.19 56872.58 88888.00 2018-09-03 18:01:42.904 246 11513.32 63.17 56872.58 88888.00 2018-09-03 18:01:43.404 246 11513.36 63.22 56872.54 88888.00 2018-09-03 18:01:43.904 246 11513.42 63.27 56872.52 88888.00 2018-09-03 18:01:44.404 246 11513.38 63.25 56872.50 88888.00 2018-09-03 18:01:44.904 246 11513.32 63.25 56872.48 88888.00 2018-09-03 18:01:45.404 246 11513.32 63.25 56872.42 88888.00 2018-09-03 18:01:45.904 246 11513.27 63.26 56872.44 88888.00 2018-09-03 18:01:46.404 246 11513.35 63.29 56872.44 88888.00 2018-09-03 18:01:46.904 246 11513.40 63.28 56872.42 88888.00 2018-09-03 18:01:47.404 246 11513.27 63.31 56872.38 88888.00 2018-09-03 18:01:47.904 246 11513.29 63.33 56872.43 88888.00 2018-09-03 18:01:48.904 246 11513.20 63.35 56872.46 88888.00 2018-09-03 18:01:49.404 246 11513.21 63.42 56872.39 88888.00 2018-09-03 18:01:49.904 246 11513.28 63.42 56872.37 88888.00 2018-09-03 18:01:50.404 246 11513.28 63.43 56872.42 88888.00 2018-09-03 18:01:50.904 246 11513.27 63.45 56872.48 88888.00 2018-09-03 18:01:51.404 246 11513.29 63.43 56872.50 88888.00 2018-09-03 18:01:51.904 246 11513.22 63.43 56872.50 88888.00 2018-09-03 18:01:52.404 246 11513.25 63.51 56872.52 88888.00 2018-09-03 18:01:52.904 246 11513.24 63.51 56872.55 88888.00 2018-09-03 18:01:53.404 246 11513.13 63.53 56872.51 88888.00 2018-09-03 18:01:53.904 246 11513.15 63.48 56872.49 88888.00 2018-09-03 18:01:54.404 246 11513.21 63.45 56872.50 88888.00 2018-09-03 18:01:54.904 246 11513.12 63.47 56872.55 88888.00 2018-09-03 18:01:55.404 246 11513.08 63.51 56872.57 88888.00 2018-09-03 18:01:55.904 246 11513.07 63.52 56872.56 88888.00 2018-09-03 18:01:56.404 246 11512.98 63.53 56872.57 88888.00 2018-09-03 18:01:56.904 246 11512.98 63.53 56872.56 88888.00 2018-09-03 18:01:57.404 246 11512.98 63.52 56872.55 88888.00 2018-09-03 18:01:57.904 246 11512.96 63.58 56872.64 88888.00 2018-09-03 18:01:58.404 246 11512.96 63.61 56872.69 88888.00 2018-09-03 18:01:58.904 246 11512.91 63.63 56872.70 88888.00 2018-09-03 18:01:59.404 246 11512.83 63.60 56872.69 88888.00 2018-09-03 18:01:59.904 246 11512.82 63.62 56872.75 88888.00 2018-09-03 18:02:00.404 246 11512.82 63.65 56872.83 88888.00 2018-09-03 18:02:00.904 246 11512.72 63.63 56872.89 88888.00 2018-09-03 18:02:01.404 246 11512.76 63.66 56872.95 88888.00 2018-09-03 18:02:01.904 246 11512.82 63.66 56872.91 88888.00 2018-09-03 18:02:02.404 246 11512.73 63.62 56872.95 88888.00 2018-09-03 18:02:02.904 246 11512.66 63.63 56872.90 88888.00 2018-09-03 18:02:03.404 246 11512.71 63.66 56872.89 88888.00 2018-09-03 18:02:03.904 246 11512.70 63.62 56872.88 88888.00 2018-09-03 18:02:04.404 246 11512.73 63.61 56872.95 88888.00 2018-09-03 18:02:04.904 246 11512.71 63.63 56872.99 88888.00 2018-09-03 18:02:05.404 246 11512.59 63.49 56872.93 88888.00 2018-09-03 18:02:05.904 246 11512.65 63.46 56872.96 88888.00 2018-09-03 18:02:06.404 246 11512.65 63.48 56872.97 88888.00 2018-09-03 18:02:06.904 246 11512.52 63.60 56872.93 88888.00 2018-09-03 18:02:07.404 246 11512.54 63.63 56872.95 88888.00 2018-09-03 18:02:07.904 246 11512.59 63.62 56872.96 88888.00 2018-09-03 18:02:08.404 246 11512.50 63.65 56872.96 88888.00 2018-09-03 18:02:08.904 246 11512.48 63.67 56872.95 88888.00 2018-09-03 18:02:09.404 246 11512.51 63.60 56872.95 88888.00 2018-09-03 18:02:09.904 246 11512.43 63.55 56872.91 88888.00 2018-09-03 18:02:10.404 246 11512.48 63.56 56872.87 88888.00 2018-09-03 18:02:10.904 246 11512.46 63.56 56872.89 88888.00 2018-09-03 18:02:11.404 246 11512.41 63.59 56872.93 88888.00 2018-09-03 18:02:11.904 246 11512.41 63.59 56872.93 88888.00 2018-09-03 18:02:12.404 246 11512.43 63.58 56872.95 88888.00 2018-09-03 18:02:12.904 246 11512.37 63.55 56872.96 88888.00 2018-09-03 18:02:13.404 246 11512.38 63.54 56872.95 88888.00 2018-09-03 18:02:13.904 246 11512.41 63.53 56872.96 88888.00 2018-09-03 18:02:14.404 246 11512.30 63.52 56873.03 88888.00 2018-09-03 18:02:14.904 246 11512.25 63.58 56873.08 88888.00 2018-09-03 18:02:15.404 246 11512.32 63.56 56873.08 88888.00 2018-09-03 18:02:15.904 246 11512.28 63.47 56873.03 88888.00 2018-09-03 18:02:16.404 246 11512.28 63.53 56873.07 88888.00 2018-09-03 18:02:16.904 246 11512.29 63.58 56873.06 88888.00 2018-09-03 18:02:17.404 246 11512.24 63.60 56873.08 88888.00 2018-09-03 18:02:17.904 246 11512.22 63.65 56873.09 88888.00 2018-09-03 18:02:18.404 246 11512.22 63.68 56873.07 88888.00 2018-09-03 18:02:18.904 246 11512.13 63.62 56873.08 88888.00 2018-09-03 18:02:19.404 246 11512.20 63.59 56873.12 88888.00 2018-09-03 18:02:20.404 246 11512.25 63.60 56873.07 88888.00 2018-09-03 18:02:20.904 246 11512.21 63.63 56873.13 88888.00 2018-09-03 18:02:21.404 246 11512.27 63.65 56873.18 88888.00 2018-09-03 18:02:21.904 246 11512.20 63.61 56873.13 88888.00 2018-09-03 18:02:22.404 246 11512.23 63.68 56873.09 88888.00 2018-09-03 18:02:22.904 246 11512.28 63.70 56873.19 88888.00 2018-09-03 18:02:23.404 246 11512.15 63.70 56873.27 88888.00 2018-09-03 18:02:23.904 246 11512.15 63.79 56873.27 88888.00 2018-09-03 18:02:24.404 246 11512.21 63.77 56873.22 88888.00 2018-09-03 18:02:24.904 246 11512.08 63.81 56873.29 88888.00 2018-09-03 18:02:25.404 246 11512.07 63.83 56873.35 88888.00 2018-09-03 18:02:25.904 246 11512.10 63.75 56873.38 88888.00 2018-09-03 18:02:26.404 246 11512.07 63.74 56873.44 88888.00 2018-09-03 18:02:26.904 246 11512.11 63.82 56873.45 88888.00 2018-09-03 18:02:27.404 246 11512.10 63.79 56873.47 88888.00 2018-09-03 18:02:27.904 246 11512.06 63.85 56873.46 88888.00 2018-09-03 18:02:28.404 246 11512.10 63.87 56873.45 88888.00 2018-09-03 18:02:28.904 246 11512.11 63.85 56873.54 88888.00 2018-09-03 18:02:29.404 246 11512.06 63.90 56873.52 88888.00 2018-09-03 18:02:29.904 246 11512.06 63.81 56873.47 88888.00 2018-09-03 18:02:30.404 246 11512.06 63.83 56873.54 88888.00 2018-09-03 18:02:30.904 246 11511.96 63.82 56873.61 88888.00 2018-09-03 18:02:31.404 246 11511.96 63.86 56873.64 88888.00 2018-09-03 18:02:31.904 246 11512.06 63.82 56873.60 88888.00 2018-09-03 18:02:32.404 246 11512.02 63.87 56873.54 88888.00 2018-09-03 18:02:32.904 246 11512.02 63.86 56873.57 88888.00 2018-09-03 18:02:33.404 246 11512.04 63.86 56873.59 88888.00 2018-09-03 18:02:33.904 246 11511.92 63.77 56873.57 88888.00 2018-09-03 18:02:34.404 246 11511.88 63.81 56873.59 88888.00 2018-09-03 18:02:34.904 246 11511.97 63.81 56873.53 88888.00 2018-09-03 18:02:35.404 246 11511.96 63.79 56873.48 88888.00 2018-09-03 18:02:35.904 246 11511.96 63.85 56873.48 88888.00 2018-09-03 18:02:36.404 246 11511.97 63.83 56873.51 88888.00 2018-09-03 18:02:36.904 246 11511.95 63.77 56873.48 88888.00 2018-09-03 18:02:37.404 246 11511.93 63.76 56873.45 88888.00 2018-09-03 18:02:37.904 246 11511.94 63.73 56873.45 88888.00 2018-09-03 18:02:38.404 246 11511.93 63.70 56873.34 88888.00 2018-09-03 18:02:38.904 246 11511.93 63.72 56873.34 88888.00 2018-09-03 18:02:39.404 246 11511.95 63.72 56873.32 88888.00 2018-09-03 18:02:39.904 246 11511.95 63.74 56873.20 88888.00 2018-09-03 18:02:40.404 246 11511.97 63.73 56873.13 88888.00 2018-09-03 18:02:40.904 246 11511.96 63.68 56873.14 88888.00 2018-09-03 18:02:41.404 246 11511.89 63.65 56873.13 88888.00 2018-09-03 18:02:41.904 246 11511.97 63.70 56873.06 88888.00 2018-09-03 18:02:42.404 246 11512.02 63.66 56872.99 88888.00 2018-09-03 18:02:42.904 246 11511.96 63.62 56872.99 88888.00 2018-09-03 18:02:43.404 246 11511.99 63.62 56872.91 88888.00 2018-09-03 18:02:43.904 246 11512.00 63.61 56872.89 88888.00 2018-09-03 18:02:44.404 246 11511.92 63.55 56872.82 88888.00 2018-09-03 18:02:44.904 246 11511.99 63.56 56872.78 88888.00 2018-09-03 18:02:45.404 246 11512.04 63.58 56872.75 88888.00 2018-09-03 18:02:45.904 246 11511.93 63.52 56872.65 88888.00 2018-09-03 18:02:46.404 246 11511.86 63.51 56872.59 88888.00 2018-09-03 18:02:46.904 246 11511.95 63.53 56872.54 88888.00 2018-09-03 18:02:47.404 246 11511.94 63.46 56872.48 88888.00 2018-09-03 18:02:47.904 246 11511.94 63.43 56872.39 88888.00 2018-09-03 18:02:48.404 246 11511.99 63.36 56872.35 88888.00 2018-09-03 18:02:48.904 246 11511.96 63.34 56872.30 88888.00 2018-09-03 18:02:49.404 246 11511.97 63.33 56872.14 88888.00 2018-09-03 18:02:49.904 246 11512.00 63.25 56872.05 88888.00 2018-09-03 18:02:50.404 246 11511.97 63.18 56872.00 88888.00 2018-09-03 18:02:50.904 246 11511.96 63.17 56871.91 88888.00 2018-09-03 18:02:51.904 246 11511.93 63.15 56871.65 88888.00 2018-09-03 18:02:52.404 246 11511.88 63.17 56871.58 88888.00 2018-09-03 18:02:52.904 246 11511.90 63.09 56871.48 88888.00 2018-09-03 18:02:53.404 246 11511.86 63.02 56871.42 88888.00 2018-09-03 18:02:53.904 246 11511.88 63.00 56871.35 88888.00 2018-09-03 18:02:54.404 246 11511.94 63.07 56871.29 88888.00 2018-09-03 18:02:54.904 246 11511.89 63.06 56871.22 88888.00 2018-09-03 18:02:55.404 246 11511.92 63.00 56871.13 88888.00 2018-09-03 18:02:55.904 246 11512.00 62.84 56871.07 88888.00 2018-09-03 18:02:56.404 246 11511.94 62.80 56870.97 88888.00 2018-09-03 18:02:56.904 246 11511.93 62.84 56870.91 88888.00 2018-09-03 18:02:57.404 246 11511.94 62.79 56870.91 88888.00 2018-09-03 18:02:57.904 246 11511.89 62.78 56870.84 88888.00 2018-09-03 18:02:58.404 246 11511.96 62.77 56870.81 88888.00 2018-09-03 18:02:58.904 246 11512.06 62.70 56870.71 88888.00 2018-09-03 18:02:59.404 246 11512.00 62.65 56870.60 88888.00 2018-09-03 18:02:59.904 246 11511.99 62.66 56870.57 88888.00 2018-09-03 18:03:00.404 246 11512.09 62.58 56870.52 88888.00 2018-09-03 18:03:00.904 246 11512.00 62.61 56870.46 88888.00 2018-09-03 18:03:01.904 246 11512.07 62.61 56870.37 88888.00 2018-09-03 18:03:02.404 246 11512.02 62.59 56870.30 88888.00 2018-09-03 18:03:02.904 246 11511.96 62.59 56870.27 88888.00 2018-09-03 18:03:03.404 246 11512.01 62.52 56870.21 88888.00 2018-09-03 18:03:03.904 246 11512.00 62.51 56870.21 88888.00 2018-09-03 18:03:04.404 246 11512.13 62.50 56870.15 88888.00 2018-09-03 18:03:04.904 246 11512.13 62.42 56870.06 88888.00 2018-09-03 18:03:05.404 246 11512.07 62.32 56869.98 88888.00 2018-09-03 18:03:05.904 246 11512.16 62.34 56869.93 88888.00 2018-09-03 18:03:06.404 246 11512.24 62.32 56869.85 88888.00 2018-09-03 18:03:06.904 246 11512.21 62.23 56869.81 88888.00 2018-09-03 18:03:07.404 246 11512.20 62.19 56869.80 88888.00 2018-09-03 18:03:07.904 246 11512.22 62.20 56869.79 88888.00 2018-09-03 18:03:08.404 246 11512.21 62.19 56869.73 88888.00 2018-09-03 18:03:08.904 246 11512.25 62.16 56869.68 88888.00 2018-09-03 18:03:09.904 246 11512.28 62.10 56869.67 88888.00 2018-09-03 18:03:10.404 246 11512.34 62.09 56869.68 88888.00 2018-09-03 18:03:10.904 246 11512.38 61.98 56869.57 88888.00 2018-09-03 18:03:11.404 246 11512.37 61.99 56869.54 88888.00 2018-09-03 18:03:11.904 246 11512.43 62.02 56869.44 88888.00 2018-09-03 18:03:12.404 246 11512.45 61.98 56869.44 88888.00 2018-09-03 18:03:12.904 246 11512.43 61.96 56869.33 88888.00 2018-09-03 18:03:13.404 246 11512.55 61.95 56869.28 88888.00 2018-09-03 18:03:13.904 246 11512.57 61.95 56869.31 88888.00 2018-09-03 18:03:14.404 246 11512.54 61.91 56869.23 88888.00 2018-09-03 18:03:14.904 246 11512.68 61.91 56869.20 88888.00 2018-09-03 18:03:15.404 246 11512.64 61.89 56869.18 88888.00 2018-09-03 18:03:15.904 246 11512.63 61.84 56869.12 88888.00 2018-09-03 18:03:16.404 246 11512.78 61.84 56869.10 88888.00 2018-09-03 18:03:16.904 246 11512.83 61.79 56869.12 88888.00 2018-09-03 18:03:17.404 246 11512.83 61.79 56869.11 88888.00 2018-09-03 18:03:17.904 246 11512.97 61.89 56869.05 88888.00 2018-09-03 18:03:18.404 246 11513.04 61.85 56868.93 88888.00 2018-09-03 18:03:18.904 246 11513.01 61.85 56868.88 88888.00 2018-09-03 18:03:19.404 246 11513.08 61.84 56868.83 88888.00 2018-09-03 18:03:19.904 246 11513.10 61.81 56868.79 88888.00 2018-09-03 18:03:20.404 246 11513.07 61.79 56868.83 88888.00 2018-09-03 18:03:20.904 246 11513.21 61.81 56868.83 88888.00 2018-09-03 18:03:21.404 246 11513.32 61.81 56868.80 88888.00 2018-09-03 18:03:21.904 246 11513.36 61.76 56868.77 88888.00 2018-09-03 18:03:22.404 246 11513.42 61.77 56868.75 88888.00 2018-09-03 18:03:22.904 246 11513.45 61.82 56868.71 88888.00 2018-09-03 18:03:23.404 246 11513.45 61.77 56868.67 88888.00 2018-09-03 18:03:23.904 246 11513.52 61.75 56868.66 88888.00 2018-09-03 18:03:24.404 246 11513.69 61.75 56868.66 88888.00 2018-09-03 18:03:24.904 246 11513.73 61.81 56868.63 88888.00 2018-09-03 18:03:25.404 246 11513.74 61.84 56868.59 88888.00 2018-09-03 18:03:25.904 246 11513.80 61.76 56868.56 88888.00 2018-09-03 18:03:26.404 246 11513.82 61.76 56868.58 88888.00 2018-09-03 18:03:26.904 246 11513.95 61.74 56868.57 88888.00 2018-09-03 18:03:27.404 246 11514.00 61.68 56868.50 88888.00 2018-09-03 18:03:27.904 246 11514.02 61.66 56868.47 88888.00 2018-09-03 18:03:28.404 246 11514.14 61.68 56868.47 88888.00 2018-09-03 18:03:28.904 246 11514.14 61.66 56868.46 88888.00 2018-09-03 18:03:29.404 246 11514.16 61.66 56868.39 88888.00 2018-09-03 18:03:29.904 246 11514.25 61.65 56868.34 88888.00 2018-09-03 18:03:30.404 246 11514.35 61.66 56868.37 88888.00 2018-09-03 18:03:30.904 246 11514.30 61.70 56868.31 88888.00 2018-09-03 18:03:31.404 246 11514.38 61.68 56868.28 88888.00 2018-09-03 18:03:31.904 246 11514.46 61.68 56868.25 88888.00 2018-09-03 18:03:32.404 246 11514.40 61.71 56868.21 88888.00 2018-09-03 18:03:33.405 246 11514.58 61.65 56868.12 88888.00 2018-09-03 18:03:33.905 246 11514.64 61.65 56868.18 88888.00 2018-09-03 18:03:34.405 246 11514.70 61.65 56868.19 88888.00 2018-09-03 18:03:34.905 246 11514.79 61.61 56868.12 88888.00 2018-09-03 18:03:35.405 246 11514.79 61.56 56868.09 88888.00 2018-09-03 18:03:35.905 246 11514.84 61.56 56868.11 88888.00 2018-09-03 18:03:36.405 246 11514.91 61.55 56868.07 88888.00 2018-09-03 18:03:36.905 246 11514.87 61.61 56868.00 88888.00 2018-09-03 18:03:37.405 246 11514.89 61.58 56868.07 88888.00 2018-09-03 18:03:37.905 246 11515.02 61.57 56868.05 88888.00 2018-09-03 18:03:38.405 246 11514.99 61.55 56868.02 88888.00 2018-09-03 18:03:38.905 246 11515.07 61.63 56868.02 88888.00 2018-09-03 18:03:39.405 246 11515.08 61.57 56868.03 88888.00 2018-09-03 18:03:39.905 246 11515.01 61.50 56868.06 88888.00 2018-09-03 18:03:40.405 246 11515.12 61.44 56868.06 88888.00 2018-09-03 18:03:40.905 246 11515.13 61.49 56868.05 88888.00 2018-09-03 18:03:41.405 246 11515.09 61.50 56868.07 88888.00 2018-09-03 18:03:41.905 246 11515.16 61.51 56868.11 88888.00 2018-09-03 18:03:42.405 246 11515.17 61.45 56868.09 88888.00 2018-09-03 18:03:42.905 246 11515.12 61.47 56868.12 88888.00 2018-09-03 18:03:43.405 246 11515.17 61.49 56868.16 88888.00 2018-09-03 18:03:43.905 246 11515.20 61.45 56868.18 88888.00 2018-09-03 18:03:44.405 246 11515.17 61.41 56868.11 88888.00 2018-09-03 18:03:44.905 246 11515.23 61.44 56868.09 88888.00 2018-09-03 18:03:45.405 246 11515.29 61.44 56868.11 88888.00 2018-09-03 18:03:45.905 246 11515.21 61.45 56868.09 88888.00 2018-09-03 18:03:46.405 246 11515.22 61.49 56868.06 88888.00 2018-09-03 18:03:46.905 246 11515.26 61.47 56868.08 88888.00 2018-09-03 18:03:47.405 246 11515.23 61.42 56868.12 88888.00 2018-09-03 18:03:47.905 246 11515.25 61.49 56868.07 88888.00 2018-09-03 18:03:48.405 246 11515.26 61.47 56868.12 88888.00 2018-09-03 18:03:48.905 246 11515.23 61.43 56868.18 88888.00 2018-09-03 18:03:49.405 246 11515.27 61.47 56868.19 88888.00 2018-09-03 18:03:49.905 246 11515.30 61.47 56868.28 88888.00 2018-09-03 18:03:50.405 246 11515.23 61.49 56868.31 88888.00 2018-09-03 18:03:50.905 246 11515.22 61.51 56868.32 88888.00 2018-09-03 18:03:51.405 246 11515.28 61.48 56868.37 88888.00 2018-09-03 18:03:51.905 246 11515.25 61.45 56868.37 88888.00 2018-09-03 18:03:52.405 246 11515.27 61.49 56868.44 88888.00 2018-09-03 18:03:52.905 246 11515.33 61.52 56868.52 88888.00 2018-09-03 18:03:53.405 246 11515.28 61.62 56868.57 88888.00 2018-09-03 18:03:53.905 246 11515.29 61.66 56868.63 88888.00 2018-09-03 18:03:54.405 246 11515.28 61.65 56868.65 88888.00 2018-09-03 18:03:54.905 246 11515.27 61.66 56868.67 88888.00 2018-09-03 18:03:55.405 246 11515.26 61.71 56868.79 88888.00 2018-09-03 18:03:55.905 246 11515.28 61.68 56868.86 88888.00 2018-09-03 18:03:56.405 246 11515.22 61.61 56868.91 88888.00 2018-09-03 18:03:56.905 246 11515.26 61.64 56868.96 88888.00 2018-09-03 18:03:57.405 246 11515.32 61.75 56868.93 88888.00 2018-09-03 18:03:57.905 246 11515.25 61.81 56869.04 88888.00 2018-09-03 18:03:58.405 246 11515.23 61.75 56869.14 88888.00 2018-09-03 18:03:58.905 246 11515.25 61.79 56869.15 88888.00 2018-09-03 18:03:59.405 246 11515.21 61.85 56869.27 88888.00 2018-09-03 18:03:59.905 246 11515.21 61.96 56869.37 88888.00 2018-09-03 18:04:00.405 246 11515.26 61.95 56869.43 88888.00 2018-09-03 18:04:00.905 246 11515.20 61.92 56869.48 88888.00 2018-09-03 18:04:01.405 246 11515.21 61.98 56869.54 88888.00 2018-09-03 18:04:01.905 246 11515.27 61.98 56869.57 88888.00 2018-09-03 18:04:02.405 246 11515.26 62.03 56869.62 88888.00 2018-09-03 18:04:02.905 246 11515.29 62.08 56869.67 88888.00 2018-09-03 18:04:03.405 246 11515.32 62.10 56869.76 88888.00 2018-09-03 18:04:03.905 246 11515.30 62.15 56869.85 88888.00 2018-09-03 18:04:04.905 246 11515.41 62.16 56869.92 88888.00 2018-09-03 18:04:05.405 246 11515.32 62.11 56869.97 88888.00 2018-09-03 18:04:05.905 246 11515.34 62.16 56869.99 88888.00 2018-09-03 18:04:06.405 246 11515.43 62.23 56870.00 88888.00 2018-09-03 18:04:06.905 246 11515.41 62.20 56870.04 88888.00 2018-09-03 18:04:07.405 246 11515.37 62.25 56870.11 88888.00 2018-09-03 18:04:07.905 246 11515.40 62.27 56870.15 88888.00 2018-09-03 18:04:08.405 246 11515.37 62.30 56870.13 88888.00 2018-09-03 18:04:08.905 246 11515.42 62.34 56870.12 88888.00 2018-09-03 18:04:09.405 246 11515.47 62.34 56870.14 88888.00 2018-09-03 18:04:09.905 246 11515.43 62.36 56870.19 88888.00 2018-09-03 18:04:10.405 246 11515.49 62.45 56870.26 88888.00 2018-09-03 18:04:10.905 246 11515.53 62.47 56870.29 88888.00 2018-09-03 18:04:11.405 246 11515.43 62.50 56870.27 88888.00 2018-09-03 18:04:11.905 246 11515.49 62.54 56870.37 88888.00 2018-09-03 18:04:12.405 246 11515.60 62.57 56870.38 88888.00 2018-09-03 18:04:12.905 246 11515.55 62.54 56870.33 88888.00 2018-09-03 18:04:13.405 246 11515.63 62.56 56870.36 88888.00 2018-09-03 18:04:13.905 246 11515.64 62.57 56870.37 88888.00 2018-09-03 18:04:14.905 246 11515.63 62.61 56870.37 88888.00 2018-09-03 18:04:15.405 246 11515.70 62.63 56870.37 88888.00 2018-09-03 18:04:15.905 246 11515.70 62.65 56870.40 88888.00 2018-09-03 18:04:16.405 246 11515.72 62.60 56870.46 88888.00 2018-09-03 18:04:16.905 246 11515.79 62.58 56870.44 88888.00 2018-09-03 18:04:17.405 246 11515.77 62.59 56870.39 88888.00 2018-09-03 18:04:17.905 246 11515.81 62.72 56870.39 88888.00 2018-09-03 18:04:18.405 246 11515.89 62.74 56870.39 88888.00 2018-09-03 18:04:18.905 246 11515.81 62.70 56870.42 88888.00 2018-09-03 18:04:19.405 246 11515.79 62.72 56870.47 88888.00 2018-09-03 18:04:19.905 246 11515.90 62.77 56870.42 88888.00 2018-09-03 18:04:20.405 246 11515.89 62.77 56870.31 88888.00 2018-09-03 18:04:20.905 246 11515.86 62.84 56870.34 88888.00 2018-09-03 18:04:21.405 246 11515.88 62.84 56870.33 88888.00 2018-09-03 18:04:21.905 246 11515.81 62.83 56870.30 88888.00 2018-09-03 18:04:22.905 246 11515.96 62.80 56870.20 88888.00 2018-09-03 18:04:23.405 246 11515.97 62.80 56870.15 88888.00 2018-09-03 18:04:23.905 246 11515.95 62.91 56870.15 88888.00 2018-09-03 18:04:24.405 246 11515.99 62.93 56870.13 88888.00 2018-09-03 18:04:24.905 246 11515.97 62.93 56870.12 88888.00 2018-09-03 18:04:25.405 246 11516.02 62.87 56870.08 88888.00 2018-09-03 18:04:25.905 246 11516.05 62.79 56870.10 88888.00 2018-09-03 18:04:26.405 246 11515.99 62.73 56870.08 88888.00 2018-09-03 18:04:26.905 246 11516.00 62.80 56870.07 88888.00 2018-09-03 18:04:27.405 246 11516.09 62.77 56869.99 88888.00 2018-09-03 18:04:27.905 246 11516.07 62.61 56869.97 88888.00 2018-09-03 18:04:28.405 246 11516.10 62.64 56869.94 88888.00 2018-09-03 18:04:28.905 246 11516.12 62.74 56869.91 88888.00 2018-09-03 18:04:29.405 246 11516.12 62.80 56869.87 88888.00 2018-09-03 18:04:29.905 246 11516.16 62.79 56869.80 88888.00 2018-09-03 18:04:30.405 246 11516.16 62.74 56869.74 88888.00 2018-09-03 18:04:30.905 246 11516.10 62.74 56869.68 88888.00 2018-09-03 18:04:31.405 246 11516.13 62.70 56869.69 88888.00 2018-09-03 18:04:31.905 246 11516.25 62.70 56869.63 88888.00 2018-09-03 18:04:32.405 246 11516.19 62.66 56869.61 88888.00 2018-09-03 18:04:32.905 246 11516.19 62.73 56869.63 88888.00 2018-09-03 18:04:33.405 246 11516.21 62.73 56869.60 88888.00 2018-09-03 18:04:33.905 246 11516.16 62.72 56869.56 88888.00 2018-09-03 18:04:34.405 246 11516.30 62.70 56869.57 88888.00 2018-09-03 18:04:34.905 246 11516.33 62.67 56869.54 88888.00 2018-09-03 18:04:35.405 246 11516.26 62.71 56869.48 88888.00 2018-09-03 18:04:36.405 246 11516.35 62.72 56869.46 88888.00 2018-09-03 18:04:36.905 246 11516.30 62.74 56869.42 88888.00 2018-09-03 18:04:37.405 246 11516.33 62.71 56869.41 88888.00 2018-09-03 18:04:37.905 246 11516.37 62.70 56869.41 88888.00 2018-09-03 18:04:38.405 246 11516.37 62.65 56869.37 88888.00 2018-09-03 18:04:38.905 246 11516.42 62.67 56869.34 88888.00 2018-09-03 18:04:39.405 246 11516.42 62.66 56869.30 88888.00 2018-09-03 18:04:39.905 246 11516.37 62.72 56869.30 88888.00 2018-09-03 18:04:40.405 246 11516.41 62.74 56869.25 88888.00 2018-09-03 18:04:40.905 246 11516.48 62.71 56869.28 88888.00 2018-09-03 18:04:41.405 246 11516.44 62.63 56869.22 88888.00 2018-09-03 18:04:41.905 246 11516.45 62.56 56869.28 88888.00 2018-09-03 18:04:42.405 246 11516.49 62.61 56869.23 88888.00 2018-09-03 18:04:42.905 246 11516.44 62.67 56869.12 88888.00 2018-09-03 18:04:43.405 246 11516.48 62.61 56869.12 88888.00 2018-09-03 18:04:43.905 246 11516.52 62.63 56869.10 88888.00 2018-09-03 18:04:44.405 246 11516.42 62.60 56869.08 88888.00 2018-09-03 18:04:44.905 246 11516.46 62.63 56869.09 88888.00 2018-09-03 18:04:45.405 246 11516.53 62.65 56869.03 88888.00 2018-09-03 18:04:46.405 246 11516.45 62.68 56869.03 88888.00 2018-09-03 18:04:46.905 246 11516.44 62.63 56869.06 88888.00 2018-09-03 18:04:47.405 246 11516.42 62.59 56869.05 88888.00 2018-09-03 18:04:47.905 246 11516.48 62.57 56868.99 88888.00 2018-09-03 18:04:48.405 246 11516.48 62.52 56868.96 88888.00 2018-09-03 18:04:48.905 246 11516.42 62.59 56868.97 88888.00 2018-09-03 18:04:49.405 246 11516.42 62.64 56868.99 88888.00 2018-09-03 18:04:49.905 246 11516.46 62.59 56869.03 88888.00 2018-09-03 18:04:50.405 246 11516.42 62.54 56868.95 88888.00 2018-09-03 18:04:50.905 246 11516.48 62.50 56868.90 88888.00 2018-09-03 18:04:51.405 246 11516.51 62.43 56868.86 88888.00 2018-09-03 18:04:51.905 246 11516.46 62.40 56868.83 88888.00 2018-09-03 18:04:52.405 246 11516.47 62.46 56868.80 88888.00 2018-09-03 18:04:52.905 246 11516.49 62.47 56868.82 88888.00 2018-09-03 18:04:53.405 246 11516.46 62.49 56868.82 88888.00 2018-09-03 18:04:53.905 246 11516.48 62.49 56868.78 88888.00 2018-09-03 18:04:54.405 246 11516.48 62.44 56868.77 88888.00 2018-09-03 18:04:54.905 246 11516.44 62.39 56868.79 88888.00 2018-09-03 18:04:55.405 246 11516.46 62.33 56868.77 88888.00 2018-09-03 18:04:55.905 246 11516.52 62.31 56868.70 88888.00 2018-09-03 18:04:56.405 246 11516.49 62.30 56868.65 88888.00 2018-09-03 18:04:56.905 246 11516.56 62.27 56868.63 88888.00 2018-09-03 18:04:57.405 246 11516.51 62.24 56868.58 88888.00 2018-09-03 18:04:57.905 246 11516.46 62.19 56868.56 88888.00 2018-09-03 18:04:58.405 246 11516.52 62.19 56868.53 88888.00 2018-09-03 18:04:58.905 246 11516.48 62.18 56868.45 88888.00 2018-09-03 18:04:59.405 246 11516.41 62.19 56868.39 88888.00 2018-09-03 18:04:59.905 246 11516.41 62.13 56868.39 88888.00 2018-09-03 18:05:00.405 246 11516.37 62.05 56868.40 88888.00 2018-09-03 18:05:00.905 246 11516.35 62.00 56868.34 88888.00 2018-09-03 18:05:01.405 246 11516.42 62.02 56868.25 88888.00 2018-09-03 18:05:01.905 246 11516.46 61.93 56868.22 88888.00 2018-09-03 18:05:02.405 246 11516.41 61.85 56868.20 88888.00 2018-09-03 18:05:02.905 246 11516.42 61.84 56868.09 88888.00 2018-09-03 18:05:03.405 246 11516.41 61.81 56868.02 88888.00 2018-09-03 18:05:03.905 246 11516.38 61.79 56867.98 88888.00 2018-09-03 18:05:04.405 246 11516.44 61.79 56867.99 88888.00 2018-09-03 18:05:04.905 246 11516.40 61.71 56867.89 88888.00 2018-09-03 18:05:05.405 246 11516.34 61.71 56867.74 88888.00 2018-09-03 18:05:05.905 246 11516.38 61.68 56867.76 88888.00 2018-09-03 18:05:06.405 246 11516.37 61.59 56867.74 88888.00 2018-09-03 18:05:06.905 246 11516.28 61.58 56867.69 88888.00 2018-09-03 18:05:07.405 246 11516.33 61.57 56867.70 88888.00 2018-09-03 18:05:07.905 246 11516.31 61.51 56867.57 88888.00 2018-09-03 18:05:08.405 246 11516.31 61.42 56867.43 88888.00 2018-09-03 18:05:08.905 246 11516.38 61.38 56867.41 88888.00 2018-09-03 18:05:09.405 246 11516.41 61.37 56867.31 88888.00 2018-09-03 18:05:09.905 246 11516.30 61.36 56867.30 88888.00 2018-09-03 18:05:10.405 246 11516.33 61.35 56867.30 88888.00 2018-09-03 18:05:10.905 246 11516.33 61.30 56867.22 88888.00 2018-09-03 18:05:11.405 246 11516.25 61.28 56867.21 88888.00 2018-09-03 18:05:11.905 246 11516.32 61.29 56867.18 88888.00 2018-09-03 18:05:12.405 246 11516.32 61.25 56867.11 88888.00 2018-09-03 18:05:12.905 246 11516.30 61.23 56867.11 88888.00 2018-09-03 18:05:13.405 246 11516.31 61.21 56867.06 88888.00 2018-09-03 18:05:13.905 246 11516.31 61.20 56867.02 88888.00 2018-09-03 18:05:14.405 246 11516.28 61.13 56866.98 88888.00 2018-09-03 18:05:14.905 246 11516.38 61.15 56866.90 88888.00 2018-09-03 18:05:15.405 246 11516.35 61.15 56866.87 88888.00 2018-09-03 18:05:15.905 246 11516.33 61.17 56866.85 88888.00 2018-09-03 18:05:16.405 246 11516.35 61.16 56866.81 88888.00 2018-09-03 18:05:16.905 246 11516.38 61.07 56866.81 88888.00 2018-09-03 18:05:18.405 246 11516.44 61.01 56866.71 88888.00 2018-09-03 18:05:18.905 246 11516.41 61.00 56866.66 88888.00 2018-09-03 18:05:19.405 246 11516.49 61.02 56866.64 88888.00 2018-09-03 18:05:19.905 246 11516.54 61.01 56866.65 88888.00 2018-09-03 18:05:20.405 246 11516.49 61.04 56866.67 88888.00 2018-09-03 18:05:20.905 246 11516.53 61.03 56866.73 88888.00 2018-09-03 18:05:21.405 246 11516.56 61.03 56866.73 88888.00 2018-09-03 18:05:21.905 246 11516.52 61.04 56866.74 88888.00 2018-09-03 18:05:22.405 246 11516.58 61.11 56866.80 88888.00 2018-09-03 18:05:22.905 246 11516.62 61.09 56866.78 88888.00 2018-09-03 18:05:23.405 246 11516.60 61.08 56866.81 88888.00 2018-09-03 18:05:23.905 246 11516.71 61.07 56866.83 88888.00 2018-09-03 18:05:24.405 246 11516.71 61.07 56866.85 88888.00 2018-09-03 18:05:24.905 246 11516.66 61.08 56866.86 88888.00 2018-09-03 18:05:25.405 246 11516.74 61.10 56866.94 88888.00 2018-09-03 18:05:25.905 246 11516.75 61.07 56866.97 88888.00 2018-09-03 18:05:26.405 246 11516.73 61.07 56867.07 88888.00 2018-09-03 18:05:26.905 246 11516.83 61.10 56867.09 88888.00 2018-09-03 18:05:27.405 246 11516.85 61.09 56867.12 88888.00 2018-09-03 18:05:27.905 246 11516.81 61.14 56867.21 88888.00 2018-09-03 18:05:28.405 246 11516.94 61.11 56867.28 88888.00 2018-09-03 18:05:28.905 246 11516.96 61.10 56867.29 88888.00 2018-09-03 18:05:29.405 246 11516.94 61.15 56867.29 88888.00 2018-09-03 18:05:29.905 246 11517.00 61.22 56867.30 88888.00 2018-09-03 18:05:30.405 246 11517.02 61.23 56867.38 88888.00 2018-09-03 18:05:30.905 246 11516.93 61.18 56867.48 88888.00 2018-09-03 18:05:31.405 246 11517.02 61.23 56867.54 88888.00 2018-09-03 18:05:31.905 246 11517.04 61.17 56867.57 88888.00 2018-09-03 18:05:32.405 246 11517.07 61.22 56867.63 88888.00 2018-09-03 18:05:32.905 246 11517.13 61.24 56867.69 88888.00 2018-09-03 18:05:33.405 246 11517.13 61.25 56867.74 88888.00 2018-09-03 18:05:33.905 246 11517.07 61.20 56867.81 88888.00 2018-09-03 18:05:34.405 246 11517.09 61.23 56867.86 88888.00 2018-09-03 18:05:34.905 246 11517.08 61.28 56867.92 88888.00 2018-09-03 18:05:35.405 246 11517.06 61.30 56867.99 88888.00 2018-09-03 18:05:35.905 246 11517.14 61.36 56868.08 88888.00 2018-09-03 18:05:36.405 246 11517.11 61.32 56868.11 88888.00 2018-09-03 18:05:36.905 246 11517.10 61.35 56868.13 88888.00 2018-09-03 18:05:37.405 246 11517.15 61.37 56868.22 88888.00 2018-09-03 18:05:37.905 246 11517.21 61.37 56868.32 88888.00 2018-09-03 18:05:38.405 246 11517.24 61.40 56868.43 88888.00 2018-09-03 18:05:38.905 246 11517.22 61.43 56868.54 88888.00 2018-09-03 18:05:39.405 246 11517.22 61.42 56868.63 88888.00 2018-09-03 18:05:39.905 246 11517.21 61.43 56868.64 88888.00 2018-09-03 18:05:40.405 246 11517.32 61.44 56868.67 88888.00 2018-09-03 18:05:40.905 246 11517.32 61.44 56868.73 88888.00 2018-09-03 18:05:41.405 246 11517.27 61.44 56868.80 88888.00 2018-09-03 18:05:41.905 246 11517.30 61.44 56868.91 88888.00 2018-09-03 18:05:42.405 246 11517.30 61.45 56868.95 88888.00 2018-09-03 18:05:42.905 246 11517.27 61.43 56868.99 88888.00 2018-09-03 18:05:43.405 246 11517.36 61.48 56869.08 88888.00 2018-09-03 18:05:43.905 246 11517.35 61.47 56869.09 88888.00 2018-09-03 18:05:44.405 246 11517.31 61.48 56869.12 88888.00 2018-09-03 18:05:44.905 246 11517.34 61.54 56869.21 88888.00 2018-09-03 18:05:45.405 246 11517.34 61.52 56869.27 88888.00 2018-09-03 18:05:45.905 246 11517.29 61.50 56869.29 88888.00 2018-09-03 18:05:46.405 246 11517.36 61.51 56869.43 88888.00 2018-09-03 18:05:46.905 246 11517.34 61.50 56869.49 88888.00 2018-09-03 18:05:47.405 246 11517.27 61.52 56869.57 88888.00 2018-09-03 18:05:47.905 246 11517.30 61.54 56869.60 88888.00 2018-09-03 18:05:48.405 246 11517.30 61.51 56869.66 88888.00 2018-09-03 18:05:48.905 246 11517.29 61.57 56869.75 88888.00 2018-09-03 18:05:49.405 246 11517.37 61.57 56869.75 88888.00 2018-09-03 18:05:49.905 246 11517.35 61.57 56869.78 88888.00 2018-09-03 18:05:50.405 246 11517.31 61.58 56869.85 88888.00 2018-09-03 18:05:50.905 246 11517.37 61.57 56869.88 88888.00 2018-09-03 18:05:51.405 246 11517.28 61.52 56869.91 88888.00 2018-09-03 18:05:51.905 246 11517.22 61.56 56869.98 88888.00 2018-09-03 18:05:52.405 246 11517.27 61.63 56870.04 88888.00 2018-09-03 18:05:52.905 246 11517.29 61.61 56870.13 88888.00 2018-09-03 18:05:53.405 246 11517.27 61.62 56870.15 88888.00 2018-09-03 18:05:53.905 246 11517.28 61.66 56870.20 88888.00 2018-09-03 18:05:54.405 246 11517.24 61.68 56870.27 88888.00 2018-09-03 18:05:54.905 246 11517.15 61.68 56870.36 88888.00 2018-09-03 18:05:55.405 246 11517.17 61.66 56870.42 88888.00 2018-09-03 18:05:55.905 246 11517.15 61.63 56870.46 88888.00 2018-09-03 18:05:56.405 246 11517.10 61.63 56870.56 88888.00 2018-09-03 18:05:56.905 246 11517.15 61.63 56870.66 88888.00 2018-09-03 18:05:57.405 246 11517.08 61.66 56870.72 88888.00 2018-09-03 18:05:57.905 246 11517.00 61.68 56870.77 88888.00 2018-09-03 18:05:58.405 246 11517.08 61.68 56870.84 88888.00 2018-09-03 18:05:59.405 246 11516.97 61.70 56871.03 88888.00 2018-09-03 18:05:59.905 246 11516.94 61.76 56871.11 88888.00 2018-09-03 18:06:00.405 246 11516.93 61.70 56871.10 88888.00 2018-09-03 18:06:00.905 246 11516.92 61.70 56871.22 88888.00 2018-09-03 18:06:01.405 246 11517.01 61.70 56871.33 88888.00 2018-09-03 18:06:01.905 246 11516.97 61.71 56871.45 88888.00 2018-09-03 18:06:02.405 246 11516.86 61.75 56871.49 88888.00 2018-09-03 18:06:02.905 246 11516.88 61.82 56871.60 88888.00 2018-09-03 18:06:03.405 246 11516.86 61.77 56871.71 88888.00 2018-09-03 18:06:03.905 246 11516.81 61.83 56871.72 88888.00 2018-09-03 18:06:04.405 246 11516.89 61.84 56871.75 88888.00 2018-09-03 18:06:04.905 246 11516.82 61.86 56871.90 88888.00 2018-09-03 18:06:05.405 246 11516.78 61.91 56872.01 88888.00 2018-09-03 18:06:05.905 246 11516.80 61.92 56872.06 88888.00 2018-09-03 18:06:06.405 246 11516.78 61.92 56872.09 88888.00 2018-09-03 18:06:06.905 246 11516.80 61.95 56872.14 88888.00 2018-09-03 18:06:07.405 246 11516.83 61.98 56872.25 88888.00 2018-09-03 18:06:07.905 246 11516.79 62.00 56872.32 88888.00 2018-09-03 18:06:08.405 246 11516.71 62.03 56872.38 88888.00 2018-09-03 18:06:08.905 246 11516.79 62.02 56872.45 88888.00 2018-09-03 18:06:09.406 246 11516.73 61.99 56872.55 88888.00 2018-09-03 18:06:09.906 246 11516.69 62.06 56872.56 88888.00 2018-09-03 18:06:10.406 246 11516.72 62.12 56872.56 88888.00 2018-09-03 18:06:10.906 246 11516.69 62.09 56872.63 88888.00 2018-09-03 18:06:11.406 246 11516.68 62.11 56872.69 88888.00 2018-09-03 18:06:11.906 246 11516.72 62.15 56872.78 88888.00 2018-09-03 18:06:12.406 246 11516.69 62.17 56872.80 88888.00 2018-09-03 18:06:12.906 246 11516.62 62.16 56872.82 88888.00 2018-09-03 18:06:13.406 246 11516.65 62.13 56872.86 88888.00 2018-09-03 18:06:13.906 246 11516.61 62.16 56872.91 88888.00 2018-09-03 18:06:14.406 246 11516.52 62.20 56872.94 88888.00 2018-09-03 18:06:14.906 246 11516.59 62.23 56872.94 88888.00 2018-09-03 18:06:15.406 246 11516.59 62.27 56872.94 88888.00 2018-09-03 18:06:15.906 246 11516.58 62.32 56873.01 88888.00 2018-09-03 18:06:16.406 246 11516.62 62.32 56873.06 88888.00 2018-09-03 18:06:16.906 246 11516.56 62.30 56873.07 88888.00 2018-09-03 18:06:17.406 246 11516.51 62.34 56873.15 88888.00 2018-09-03 18:06:17.906 246 11516.60 62.29 56873.22 88888.00 2018-09-03 18:06:18.406 246 11516.53 62.32 56873.20 88888.00 2018-09-03 18:06:18.906 246 11516.45 62.39 56873.27 88888.00 2018-09-03 18:06:19.406 246 11516.49 62.37 56873.31 88888.00 2018-09-03 18:06:19.906 246 11516.54 62.32 56873.35 88888.00 2018-09-03 18:06:20.406 246 11516.55 62.34 56873.34 88888.00 2018-09-03 18:06:20.906 246 11516.54 62.39 56873.35 88888.00 2018-09-03 18:06:21.406 246 11516.52 62.38 56873.40 88888.00 2018-09-03 18:06:21.906 246 11516.45 62.37 56873.39 88888.00 2018-09-03 18:06:22.406 246 11516.53 62.38 56873.41 88888.00 2018-09-03 18:06:22.906 246 11516.54 62.39 56873.41 88888.00 2018-09-03 18:06:23.406 246 11516.49 62.42 56873.40 88888.00 2018-09-03 18:06:23.906 246 11516.52 62.44 56873.47 88888.00 2018-09-03 18:06:24.406 246 11516.58 62.45 56873.48 88888.00 2018-09-03 18:06:24.906 246 11516.54 62.46 56873.45 88888.00 2018-09-03 18:06:25.406 246 11516.58 62.50 56873.50 88888.00 2018-09-03 18:06:25.906 246 11516.58 62.46 56873.48 88888.00 2018-09-03 18:06:26.406 246 11516.55 62.43 56873.47 88888.00 2018-09-03 18:06:26.906 246 11516.55 62.46 56873.53 88888.00 2018-09-03 18:06:27.406 246 11516.56 62.49 56873.52 88888.00 2018-09-03 18:06:27.906 246 11516.56 62.51 56873.47 88888.00 2018-09-03 18:06:28.406 246 11516.59 62.51 56873.50 88888.00 2018-09-03 18:06:28.906 246 11516.62 62.50 56873.52 88888.00 2018-09-03 18:06:29.406 246 11516.55 62.54 56873.47 88888.00 2018-09-03 18:06:29.906 246 11516.60 62.56 56873.40 88888.00 2018-09-03 18:06:30.406 246 11516.59 62.51 56873.45 88888.00 2018-09-03 18:06:30.906 246 11516.51 62.57 56873.50 88888.00 2018-09-03 18:06:31.406 246 11516.55 62.54 56873.54 88888.00 2018-09-03 18:06:31.906 246 11516.55 62.53 56873.54 88888.00 2018-09-03 18:06:32.406 246 11516.54 62.59 56873.55 88888.00 2018-09-03 18:06:32.906 246 11516.56 62.60 56873.51 88888.00 2018-09-03 18:06:33.406 246 11516.53 62.56 56873.48 88888.00 2018-09-03 18:06:33.906 246 11516.51 62.53 56873.50 88888.00 2018-09-03 18:06:34.406 246 11516.60 62.56 56873.52 88888.00 2018-09-03 18:06:34.906 246 11516.56 62.53 56873.55 88888.00 2018-09-03 18:06:35.406 246 11516.47 62.54 56873.58 88888.00 2018-09-03 18:06:35.906 246 11516.46 62.54 56873.63 88888.00 2018-09-03 18:06:36.406 246 11516.42 62.44 56873.57 88888.00 2018-09-03 18:06:36.906 246 11516.37 62.47 56873.58 88888.00 2018-09-03 18:06:37.406 246 11516.41 62.49 56873.54 88888.00 2018-09-03 18:06:37.906 246 11516.35 62.45 56873.52 88888.00 2018-09-03 18:06:38.406 246 11516.28 62.43 56873.58 88888.00 2018-09-03 18:06:38.906 246 11516.20 62.44 56873.54 88888.00 2018-09-03 18:06:39.406 246 11516.18 62.42 56873.47 88888.00 2018-09-03 18:06:39.906 246 11516.18 62.38 56873.45 88888.00 2018-09-03 18:06:40.906 246 11516.07 62.39 56873.50 88888.00 2018-09-03 18:06:41.406 246 11516.04 62.39 56873.51 88888.00 2018-09-03 18:06:41.906 246 11516.06 62.42 56873.51 88888.00 2018-09-03 18:06:42.406 246 11516.02 62.37 56873.50 88888.00 2018-09-03 18:06:42.906 246 11515.96 62.34 56873.53 88888.00 2018-09-03 18:06:43.406 246 11515.97 62.36 56873.57 88888.00 2018-09-03 18:06:43.906 246 11515.91 62.31 56873.58 88888.00 2018-09-03 18:06:44.406 246 11515.82 62.33 56873.59 88888.00 2018-09-03 18:06:44.906 246 11515.85 62.37 56873.58 88888.00 2018-09-03 18:06:45.406 246 11515.83 62.27 56873.61 88888.00 2018-09-03 18:06:45.906 246 11515.71 62.26 56873.58 88888.00 2018-09-03 18:06:46.406 246 11515.69 62.29 56873.58 88888.00 2018-09-03 18:06:46.906 246 11515.64 62.25 56873.54 88888.00 2018-09-03 18:06:47.406 246 11515.60 62.24 56873.58 88888.00 2018-09-03 18:06:47.906 246 11515.58 62.23 56873.61 88888.00 2018-09-03 18:06:48.406 246 11515.50 62.24 56873.59 88888.00 2018-09-03 18:06:48.906 246 11515.48 62.26 56873.52 88888.00 2018-09-03 18:06:49.406 246 11515.54 62.26 56873.51 88888.00 2018-09-03 18:06:49.906 246 11515.46 62.22 56873.52 88888.00 2018-09-03 18:06:50.406 246 11515.37 62.25 56873.55 88888.00 2018-09-03 18:06:50.906 246 11515.41 62.24 56873.50 88888.00 2018-09-03 18:06:51.406 246 11515.42 62.23 56873.48 88888.00 2018-09-03 18:06:51.906 246 11515.36 62.25 56873.57 88888.00 2018-09-03 18:06:52.406 246 11515.41 62.29 56873.61 88888.00 2018-09-03 18:06:52.906 246 11515.41 62.24 56873.58 88888.00 2018-09-03 18:06:53.406 246 11515.32 62.24 56873.60 88888.00 2018-09-03 18:06:53.906 246 11515.33 62.23 56873.60 88888.00 2018-09-03 18:06:54.406 246 11515.34 62.23 56873.55 88888.00 2018-09-03 18:06:54.906 246 11515.25 62.24 56873.60 88888.00 2018-09-03 18:06:55.406 246 11515.29 62.26 56873.63 88888.00 2018-09-03 18:06:55.906 246 11515.27 62.30 56873.64 88888.00 2018-09-03 18:06:56.406 246 11515.22 62.32 56873.61 88888.00 2018-09-03 18:06:56.906 246 11515.23 62.33 56873.60 88888.00 2018-09-03 18:06:57.406 246 11515.20 62.34 56873.59 88888.00 2018-09-03 18:06:57.906 246 11515.13 62.37 56873.59 88888.00 2018-09-03 18:06:58.406 246 11515.16 62.43 56873.58 88888.00 2018-09-03 18:06:58.906 246 11515.20 62.42 56873.65 88888.00 2018-09-03 18:06:59.406 246 11515.15 62.44 56873.67 88888.00 2018-09-03 18:06:59.906 246 11515.19 62.43 56873.68 88888.00 2018-09-03 18:07:00.406 246 11515.19 62.40 56873.71 88888.00 2018-09-03 18:07:00.906 246 11515.13 62.45 56873.73 88888.00 2018-09-03 18:07:01.406 246 11515.19 62.47 56873.79 88888.00 2018-09-03 18:07:01.906 246 11515.13 62.47 56873.86 88888.00 2018-09-03 18:07:02.406 246 11515.09 62.45 56873.91 88888.00 2018-09-03 18:07:02.906 246 11515.16 62.49 56873.95 88888.00 2018-09-03 18:07:03.406 246 11515.16 62.45 56873.97 88888.00 2018-09-03 18:07:03.906 246 11515.16 62.50 56873.97 88888.00 2018-09-03 18:07:04.406 246 11515.22 62.54 56874.03 88888.00 2018-09-03 18:07:04.906 246 11515.19 62.54 56874.05 88888.00 2018-09-03 18:07:05.406 246 11515.20 62.57 56874.03 88888.00 2018-09-03 18:07:05.906 246 11515.29 62.57 56874.05 88888.00 2018-09-03 18:07:06.406 246 11515.22 62.63 56874.06 88888.00 2018-09-03 18:07:06.906 246 11515.21 62.65 56874.04 88888.00 2018-09-03 18:07:07.406 246 11515.25 62.67 56874.04 88888.00 2018-09-03 18:07:07.906 246 11515.25 62.77 56874.10 88888.00 2018-09-03 18:07:08.406 246 11515.17 62.75 56874.15 88888.00 2018-09-03 18:07:08.906 246 11515.21 62.79 56874.11 88888.00 2018-09-03 18:07:09.406 246 11515.22 62.78 56874.11 88888.00 2018-09-03 18:07:09.906 246 11515.21 62.80 56874.11 88888.00 2018-09-03 18:07:10.406 246 11515.32 62.80 56874.10 88888.00 2018-09-03 18:07:10.906 246 11515.32 62.79 56874.13 88888.00 2018-09-03 18:07:11.406 246 11515.30 62.79 56874.15 88888.00 2018-09-03 18:07:11.906 246 11515.32 62.79 56874.13 88888.00 2018-09-03 18:07:12.406 246 11515.30 62.83 56874.18 88888.00 2018-09-03 18:07:12.906 246 11515.32 62.86 56874.15 88888.00 2018-09-03 18:07:13.406 246 11515.33 62.87 56874.12 88888.00 2018-09-03 18:07:13.906 246 11515.29 62.87 56874.13 88888.00 2018-09-03 18:07:14.406 246 11515.32 62.92 56874.13 88888.00 2018-09-03 18:07:14.906 246 11515.41 62.95 56874.11 88888.00 2018-09-03 18:07:15.406 246 11515.42 62.94 56874.09 88888.00 2018-09-03 18:07:15.906 246 11515.40 62.97 56874.06 88888.00 2018-09-03 18:07:16.406 246 11515.42 62.98 56874.05 88888.00 2018-09-03 18:07:16.906 246 11515.40 62.95 56874.05 88888.00 2018-09-03 18:07:17.406 246 11515.39 62.98 56874.08 88888.00 2018-09-03 18:07:17.906 246 11515.47 62.99 56874.03 88888.00 2018-09-03 18:07:18.406 246 11515.43 62.98 56873.99 88888.00 2018-09-03 18:07:18.906 246 11515.35 62.98 56873.90 88888.00 2018-09-03 18:07:19.406 246 11515.48 62.98 56873.92 88888.00 2018-09-03 18:07:19.906 246 11515.49 62.98 56873.92 88888.00 2018-09-03 18:07:20.406 246 11515.44 63.00 56873.89 88888.00 2018-09-03 18:07:20.906 246 11515.48 63.00 56873.92 88888.00 2018-09-03 18:07:21.406 246 11515.49 63.02 56873.91 88888.00 2018-09-03 18:07:22.406 246 11515.55 63.00 56873.83 88888.00 2018-09-03 18:07:22.906 246 11515.58 63.02 56873.79 88888.00 2018-09-03 18:07:23.406 246 11515.55 63.06 56873.77 88888.00 2018-09-03 18:07:23.906 246 11515.64 63.07 56873.74 88888.00 2018-09-03 18:07:24.406 246 11515.63 63.07 56873.73 88888.00 2018-09-03 18:07:24.906 246 11515.61 63.05 56873.73 88888.00 2018-09-03 18:07:25.406 246 11515.68 63.08 56873.66 88888.00 2018-09-03 18:07:25.906 246 11515.64 63.13 56873.72 88888.00 2018-09-03 18:07:26.406 246 11515.58 63.14 56873.73 88888.00 2018-09-03 18:07:26.906 246 11515.57 63.11 56873.67 88888.00 2018-09-03 18:07:27.406 246 11515.55 63.05 56873.67 88888.00 2018-09-03 18:07:27.906 246 11515.49 63.11 56873.68 88888.00 2018-09-03 18:07:28.406 246 11515.54 63.12 56873.67 88888.00 2018-09-03 18:07:28.906 246 11515.53 63.13 56873.61 88888.00 2018-09-03 18:07:29.406 246 11515.46 63.18 56873.60 88888.00 2018-09-03 18:07:29.906 246 11515.51 63.20 56873.60 88888.00 2018-09-03 18:07:30.406 246 11515.54 63.18 56873.60 88888.00 2018-09-03 18:07:30.906 246 11515.43 63.19 56873.58 88888.00 2018-09-03 18:07:31.406 246 11515.46 63.20 56873.66 88888.00 2018-09-03 18:07:32.406 246 11515.41 63.18 56873.61 88888.00 2018-09-03 18:07:32.906 246 11515.46 63.15 56873.64 88888.00 2018-09-03 18:07:33.406 246 11515.44 63.15 56873.61 88888.00 2018-09-03 18:07:33.906 246 11515.35 63.21 56873.63 88888.00 2018-09-03 18:07:34.406 246 11515.40 63.26 56873.64 88888.00 2018-09-03 18:07:34.906 246 11515.40 63.27 56873.59 88888.00 2018-09-03 18:07:35.406 246 11515.32 63.24 56873.59 88888.00 2018-09-03 18:07:35.906 246 11515.34 63.29 56873.64 88888.00 2018-09-03 18:07:36.406 246 11515.40 63.25 56873.66 88888.00 2018-09-03 18:07:36.906 246 11515.35 63.22 56873.66 88888.00 2018-09-03 18:07:37.406 246 11515.35 63.29 56873.60 88888.00 2018-09-03 18:07:37.906 246 11515.34 63.26 56873.67 88888.00 2018-09-03 18:07:38.406 246 11515.23 63.26 56873.67 88888.00 2018-09-03 18:07:38.906 246 11515.22 63.25 56873.65 88888.00 2018-09-03 18:07:39.406 246 11515.21 63.28 56873.66 88888.00 2018-09-03 18:07:39.906 246 11515.13 63.34 56873.70 88888.00 2018-09-03 18:07:40.406 246 11515.21 63.35 56873.71 88888.00 2018-09-03 18:07:40.906 246 11515.20 63.35 56873.74 88888.00 2018-09-03 18:07:41.406 246 11515.08 63.35 56873.77 88888.00 2018-09-03 18:07:41.906 246 11515.10 63.35 56873.77 88888.00 2018-09-03 18:07:42.406 246 11515.09 63.35 56873.82 88888.00 2018-09-03 18:07:42.906 246 11514.99 63.38 56873.86 88888.00 2018-09-03 18:07:43.406 246 11515.00 63.41 56873.89 88888.00 2018-09-03 18:07:43.906 246 11515.05 63.40 56873.87 88888.00 2018-09-03 18:07:44.406 246 11515.03 63.41 56873.86 88888.00 2018-09-03 18:07:44.906 246 11515.05 63.45 56873.86 88888.00 2018-09-03 18:07:45.406 246 11515.01 63.40 56873.86 88888.00 2018-09-03 18:07:45.906 246 11514.93 63.33 56873.85 88888.00 2018-09-03 18:07:46.406 246 11514.95 63.38 56873.86 88888.00 2018-09-03 18:07:46.906 246 11514.92 63.42 56873.85 88888.00 2018-09-03 18:07:47.406 246 11514.86 63.46 56873.83 88888.00 2018-09-03 18:07:47.906 246 11514.91 63.52 56873.89 88888.00 2018-09-03 18:07:48.406 246 11514.94 63.51 56873.87 88888.00 2018-09-03 18:07:48.906 246 11514.89 63.51 56873.87 88888.00 2018-09-03 18:07:49.406 246 11514.87 63.47 56873.91 88888.00 2018-09-03 18:07:49.906 246 11514.93 63.41 56873.93 88888.00 2018-09-03 18:07:50.406 246 11514.81 63.45 56873.91 88888.00 2018-09-03 18:07:50.906 246 11514.80 63.52 56873.95 88888.00 2018-09-03 18:07:51.406 246 11514.86 63.51 56873.89 88888.00 2018-09-03 18:07:51.906 246 11514.80 63.47 56873.86 88888.00 2018-09-03 18:07:52.406 246 11514.80 63.47 56873.86 88888.00 2018-09-03 18:07:52.906 246 11514.86 63.48 56873.86 88888.00 2018-09-03 18:07:53.906 246 11514.84 63.51 56873.85 88888.00 2018-09-03 18:07:54.406 246 11514.82 63.48 56873.83 88888.00 2018-09-03 18:07:54.906 246 11514.77 63.41 56873.79 88888.00 2018-09-03 18:07:55.406 246 11514.86 63.51 56873.82 88888.00 2018-09-03 18:07:55.906 246 11514.84 63.51 56873.79 88888.00 2018-09-03 18:07:56.406 246 11514.79 63.55 56873.83 88888.00 2018-09-03 18:07:56.906 246 11514.82 63.55 56873.89 88888.00 2018-09-03 18:07:57.406 246 11514.87 63.58 56873.84 88888.00 2018-09-03 18:07:57.906 246 11514.84 63.62 56873.79 88888.00 2018-09-03 18:07:58.406 246 11514.92 63.63 56873.77 88888.00 2018-09-03 18:07:58.906 246 11514.93 63.63 56873.79 88888.00 2018-09-03 18:07:59.406 246 11514.84 63.56 56873.80 88888.00 2018-09-03 18:07:59.906 246 11514.93 63.52 56873.85 88888.00 2018-09-03 18:08:00.406 246 11514.98 63.53 56873.78 88888.00 2018-09-03 18:08:00.906 246 11514.85 63.54 56873.77 88888.00 2018-09-03 18:08:01.406 246 11514.91 63.54 56873.73 88888.00 2018-09-03 18:08:01.906 246 11514.89 63.54 56873.72 88888.00 2018-09-03 18:08:02.406 246 11514.89 63.58 56873.71 88888.00 2018-09-03 18:08:02.906 246 11514.96 63.56 56873.73 88888.00 2018-09-03 18:08:03.406 246 11514.92 63.51 56873.74 88888.00 2018-09-03 18:08:03.906 246 11514.92 63.54 56873.72 88888.00 2018-09-03 18:08:04.406 246 11515.06 63.60 56873.72 88888.00 2018-09-03 18:08:04.906 246 11515.07 63.55 56873.70 88888.00 2018-09-03 18:08:05.406 246 11515.03 63.58 56873.66 88888.00 2018-09-03 18:08:05.906 246 11515.03 63.59 56873.66 88888.00 2018-09-03 18:08:06.406 246 11515.08 63.55 56873.65 88888.00 2018-09-03 18:08:06.906 246 11515.03 63.58 56873.65 88888.00 2018-09-03 18:08:07.406 246 11515.05 63.61 56873.66 88888.00 2018-09-03 18:08:07.906 246 11515.08 63.54 56873.66 88888.00 2018-09-03 18:08:08.406 246 11515.01 63.54 56873.66 88888.00 2018-09-03 18:08:08.906 246 11515.15 63.60 56873.68 88888.00 2018-09-03 18:08:09.406 246 11515.19 63.56 56873.60 88888.00 2018-09-03 18:08:09.906 246 11515.15 63.53 56873.60 88888.00 2018-09-03 18:08:10.406 246 11515.19 63.55 56873.64 88888.00 2018-09-03 18:08:10.906 246 11515.13 63.53 56873.60 88888.00 2018-09-03 18:08:11.406 246 11515.14 63.59 56873.54 88888.00 2018-09-03 18:08:11.906 246 11515.26 63.55 56873.50 88888.00 2018-09-03 18:08:12.406 246 11515.26 63.61 56873.48 88888.00 2018-09-03 18:08:12.906 246 11515.17 63.61 56873.47 88888.00 2018-09-03 18:08:13.406 246 11515.23 63.63 56873.46 88888.00 2018-09-03 18:08:13.906 246 11515.25 63.63 56873.40 88888.00 2018-09-03 18:08:14.406 246 11515.15 63.63 56873.33 88888.00 2018-09-03 18:08:14.906 246 11515.22 63.61 56873.40 88888.00 2018-09-03 18:08:15.406 246 11515.27 63.59 56873.35 88888.00 2018-09-03 18:08:15.906 246 11515.15 63.66 56873.31 88888.00 2018-09-03 18:08:16.406 246 11515.19 63.66 56873.25 88888.00 2018-09-03 18:08:16.906 246 11515.21 63.65 56873.21 88888.00 2018-09-03 18:08:17.406 246 11515.22 63.63 56873.27 88888.00 2018-09-03 18:08:17.906 246 11515.27 63.63 56873.20 88888.00 2018-09-03 18:08:18.406 246 11515.27 63.68 56873.12 88888.00 2018-09-03 18:08:18.906 246 11515.21 63.63 56873.08 88888.00 2018-09-03 18:08:19.406 246 11515.27 63.60 56873.10 88888.00 2018-09-03 18:08:19.906 246 11515.26 63.54 56873.13 88888.00 2018-09-03 18:08:20.406 246 11515.22 63.59 56873.16 88888.00 2018-09-03 18:08:20.906 246 11515.29 63.59 56873.13 88888.00 2018-09-03 18:08:21.406 246 11515.29 63.60 56873.08 88888.00 2018-09-03 18:08:21.906 246 11515.23 63.56 56873.05 88888.00 2018-09-03 18:08:22.406 246 11515.21 63.56 56872.99 88888.00 2018-09-03 18:08:22.906 246 11515.23 63.55 56872.93 88888.00 2018-09-03 18:08:23.406 246 11515.14 63.53 56872.91 88888.00 2018-09-03 18:08:23.906 246 11515.16 63.54 56872.89 88888.00 2018-09-03 18:08:24.406 246 11515.14 63.54 56872.89 88888.00 2018-09-03 18:08:24.906 246 11515.06 63.52 56872.87 88888.00 2018-09-03 18:08:25.406 246 11515.13 63.51 56872.87 88888.00 2018-09-03 18:08:25.906 246 11515.13 63.52 56872.81 88888.00 2018-09-03 18:08:26.406 246 11515.13 63.55 56872.78 88888.00 2018-09-03 18:08:26.906 246 11515.12 63.55 56872.78 88888.00 2018-09-03 18:08:27.406 246 11515.10 63.49 56872.77 88888.00 2018-09-03 18:08:27.906 246 11515.06 63.45 56872.71 88888.00 2018-09-03 18:08:28.406 246 11515.07 63.45 56872.63 88888.00 2018-09-03 18:08:28.906 246 11515.09 63.45 56872.63 88888.00 2018-09-03 18:08:29.406 246 11515.00 63.45 56872.68 88888.00 2018-09-03 18:08:29.906 246 11515.01 63.46 56872.67 88888.00 2018-09-03 18:08:30.406 246 11515.05 63.43 56872.56 88888.00 2018-09-03 18:08:30.906 246 11515.03 63.41 56872.54 88888.00 2018-09-03 18:08:31.406 246 11515.03 63.41 56872.54 88888.00 2018-09-03 18:08:31.906 246 11514.92 63.32 56872.58 88888.00 2018-09-03 18:08:32.406 246 11514.88 63.40 56872.57 88888.00 2018-09-03 18:08:32.906 246 11514.98 63.43 56872.48 88888.00 2018-09-03 18:08:33.406 246 11514.95 63.43 56872.46 88888.00 2018-09-03 18:08:33.907 246 11514.89 63.40 56872.44 88888.00 2018-09-03 18:08:34.407 246 11514.95 63.43 56872.45 88888.00 2018-09-03 18:08:35.407 246 11514.91 63.40 56872.46 88888.00 2018-09-03 18:08:35.907 246 11514.91 63.40 56872.49 88888.00 2018-09-03 18:08:36.407 246 11514.86 63.34 56872.49 88888.00 2018-09-03 18:08:36.907 246 11514.81 63.35 56872.50 88888.00 2018-09-03 18:08:37.407 246 11514.87 63.38 56872.50 88888.00 2018-09-03 18:08:37.907 246 11514.84 63.36 56872.51 88888.00 2018-09-03 18:08:38.407 246 11514.82 63.40 56872.41 88888.00 2018-09-03 18:08:38.907 246 11514.85 63.42 56872.38 88888.00 2018-09-03 18:08:39.407 246 11514.81 63.40 56872.41 88888.00 2018-09-03 18:08:39.907 246 11514.79 63.42 56872.41 88888.00 2018-09-03 18:08:40.407 246 11514.88 63.39 56872.42 88888.00 2018-09-03 18:08:40.907 246 11514.81 63.36 56872.39 88888.00 2018-09-03 18:08:41.407 246 11514.84 63.42 56872.39 88888.00 2018-09-03 18:08:41.907 246 11514.86 63.46 56872.39 88888.00 2018-09-03 18:08:42.407 246 11514.77 63.40 56872.41 88888.00 2018-09-03 18:08:42.907 246 11514.72 63.38 56872.41 88888.00 2018-09-03 18:08:43.407 246 11514.78 63.36 56872.38 88888.00 2018-09-03 18:08:43.907 246 11514.74 63.34 56872.33 88888.00 2018-09-03 18:08:44.407 246 11514.68 63.35 56872.38 88888.00 2018-09-03 18:08:45.407 246 11514.66 63.29 56872.42 88888.00 2018-09-03 18:08:45.907 246 11514.59 63.28 56872.37 88888.00 2018-09-03 18:08:46.407 246 11514.64 63.29 56872.35 88888.00 2018-09-03 18:08:46.907 246 11514.61 63.31 56872.41 88888.00 2018-09-03 18:08:47.407 246 11514.58 63.15 56872.43 88888.00 2018-09-03 18:08:47.907 246 11514.61 63.22 56872.37 88888.00 2018-09-03 18:08:48.407 246 11514.59 63.25 56872.36 88888.00 2018-09-03 18:08:48.907 246 11514.51 63.28 56872.30 88888.00 2018-09-03 18:08:49.407 246 11514.54 63.29 56872.28 88888.00 2018-09-03 18:08:49.907 246 11514.52 63.31 56872.30 88888.00 2018-09-03 18:08:50.407 246 11514.53 63.33 56872.25 88888.00 2018-09-03 18:08:50.907 246 11514.56 63.24 56872.25 88888.00 2018-09-03 18:08:51.407 246 11514.51 63.19 56872.24 88888.00 2018-09-03 18:08:51.907 246 11514.43 63.26 56872.28 88888.00 2018-09-03 18:08:52.407 246 11514.45 63.32 56872.29 88888.00 2018-09-03 18:08:52.907 246 11514.47 63.26 56872.29 88888.00 2018-09-03 18:08:53.407 246 11514.49 63.24 56872.25 88888.00 2018-09-03 18:08:53.907 246 11514.54 63.21 56872.26 88888.00 2018-09-03 18:08:54.407 246 11514.53 63.25 56872.25 88888.00 2018-09-03 18:08:54.907 246 11514.45 63.24 56872.19 88888.00 2018-09-03 18:08:55.407 246 11514.53 63.19 56872.22 88888.00 2018-09-03 18:08:55.907 246 11514.52 63.19 56872.20 88888.00 2018-09-03 18:08:56.407 246 11514.50 63.21 56872.22 88888.00 2018-09-03 18:08:56.907 246 11514.56 63.18 56872.20 88888.00 2018-09-03 18:08:57.407 246 11514.52 63.05 56872.12 88888.00 2018-09-03 18:08:57.907 246 11514.52 63.12 56872.12 88888.00 2018-09-03 18:08:58.407 246 11514.61 63.19 56872.17 88888.00 2018-09-03 18:08:58.907 246 11514.64 63.18 56872.18 88888.00 2018-09-03 18:08:59.407 246 11514.60 63.19 56872.20 88888.00 2018-09-03 18:08:59.907 246 11514.66 63.19 56872.18 88888.00 2018-09-03 18:09:00.407 246 11514.68 63.18 56872.19 88888.00 2018-09-03 18:09:00.907 246 11514.63 63.18 56872.23 88888.00 2018-09-03 18:09:01.407 246 11514.64 63.18 56872.19 88888.00 2018-09-03 18:09:01.907 246 11514.61 63.12 56872.14 88888.00 2018-09-03 18:09:02.407 246 11514.65 63.13 56872.12 88888.00 2018-09-03 18:09:02.907 246 11514.67 63.07 56872.10 88888.00 2018-09-03 18:09:03.407 246 11514.61 63.07 56872.07 88888.00 2018-09-03 18:09:03.907 246 11514.59 63.08 56872.11 88888.00 2018-09-03 18:09:04.407 246 11514.65 63.11 56872.13 88888.00 2018-09-03 18:09:04.907 246 11514.60 63.12 56872.11 88888.00 2018-09-03 18:09:05.407 246 11514.59 63.07 56872.07 88888.00 2018-09-03 18:09:05.907 246 11514.64 63.12 56872.10 88888.00 2018-09-03 18:09:06.907 246 11514.52 63.13 56872.10 88888.00 2018-09-03 18:09:07.407 246 11514.61 63.14 56872.11 88888.00 2018-09-03 18:09:07.907 246 11514.61 63.11 56872.13 88888.00 2018-09-03 18:09:08.407 246 11514.57 63.08 56872.18 88888.00 2018-09-03 18:09:08.907 246 11514.58 63.08 56872.16 88888.00 2018-09-03 18:09:09.407 246 11514.57 63.08 56872.12 88888.00 2018-09-03 18:09:09.907 246 11514.54 63.11 56872.11 88888.00 2018-09-03 18:09:10.407 246 11514.64 63.07 56872.16 88888.00 2018-09-03 18:09:10.907 246 11514.56 63.04 56872.13 88888.00 2018-09-03 18:09:11.407 246 11514.50 63.08 56872.10 88888.00 2018-09-03 18:09:11.907 246 11514.54 63.06 56872.14 88888.00 2018-09-03 18:09:12.407 246 11514.47 63.05 56872.14 88888.00 2018-09-03 18:09:12.907 246 11514.42 63.08 56872.14 88888.00 2018-09-03 18:09:13.407 246 11514.56 63.09 56872.09 88888.00 2018-09-03 18:09:13.907 246 11514.59 63.09 56872.11 88888.00 2018-09-03 18:09:14.407 246 11514.52 63.07 56872.13 88888.00 2018-09-03 18:09:14.907 246 11514.53 63.07 56872.16 88888.00 2018-09-03 18:09:15.407 246 11514.52 63.01 56872.06 88888.00 2018-09-03 18:09:15.907 246 11514.51 63.02 56872.12 88888.00 2018-09-03 18:09:16.907 246 11514.50 63.11 56872.12 88888.00 2018-09-03 18:09:17.407 246 11514.50 63.13 56872.13 88888.00 2018-09-03 18:09:17.907 246 11514.57 63.12 56872.10 88888.00 2018-09-03 18:09:18.407 246 11514.53 63.07 56872.12 88888.00 2018-09-03 18:09:18.907 246 11514.56 63.07 56872.14 88888.00 2018-09-03 18:09:19.407 246 11514.58 63.07 56872.17 88888.00 2018-09-03 18:09:19.907 246 11514.53 63.07 56872.16 88888.00 2018-09-03 18:09:20.407 246 11514.60 63.09 56872.12 88888.00 2018-09-03 18:09:20.907 246 11514.67 63.17 56872.12 88888.00 2018-09-03 18:09:21.407 246 11514.61 63.15 56872.10 88888.00 2018-09-03 18:09:21.907 246 11514.58 63.12 56872.11 88888.00 2018-09-03 18:09:22.407 246 11514.61 63.12 56872.14 88888.00 2018-09-03 18:09:22.907 246 11514.58 63.07 56872.10 88888.00 2018-09-03 18:09:23.407 246 11514.57 63.09 56872.12 88888.00 2018-09-03 18:09:23.907 246 11514.60 63.06 56872.12 88888.00 2018-09-03 18:09:24.407 246 11514.59 62.98 56872.09 88888.00 2018-09-03 18:09:24.907 246 11514.65 63.00 56872.05 88888.00 2018-09-03 18:09:25.407 246 11514.67 63.04 56872.04 88888.00 2018-09-03 18:09:25.907 246 11514.59 62.99 56872.05 88888.00 2018-09-03 18:09:26.407 246 11514.61 62.98 56872.09 88888.00 2018-09-03 18:09:26.907 246 11514.66 62.99 56872.03 88888.00 2018-09-03 18:09:27.407 246 11514.64 62.99 56871.98 88888.00 2018-09-03 18:09:27.907 246 11514.57 62.98 56871.98 88888.00 2018-09-03 18:09:28.407 246 11514.64 62.95 56871.98 88888.00 2018-09-03 18:09:28.907 246 11514.65 62.93 56872.01 88888.00 2018-09-03 18:09:29.407 246 11514.57 62.94 56871.98 88888.00 2018-09-03 18:09:29.907 246 11514.64 63.05 56871.91 88888.00 2018-09-03 18:09:30.407 246 11514.64 62.99 56871.88 88888.00 2018-09-03 18:09:30.907 246 11514.58 62.94 56871.90 88888.00 2018-09-03 18:09:31.407 246 11514.65 62.90 56871.88 88888.00 2018-09-03 18:09:31.907 246 11514.59 62.84 56871.87 88888.00 2018-09-03 18:09:32.407 246 11514.59 62.86 56871.86 88888.00 2018-09-03 18:09:32.907 246 11514.61 62.84 56871.80 88888.00 2018-09-03 18:09:33.407 246 11514.56 62.79 56871.78 88888.00 2018-09-03 18:09:33.907 246 11514.49 62.77 56871.74 88888.00 2018-09-03 18:09:34.407 246 11514.58 62.73 56871.73 88888.00 2018-09-03 18:09:34.907 246 11514.51 62.67 56871.71 88888.00 2018-09-03 18:09:35.407 246 11514.45 62.64 56871.73 88888.00 2018-09-03 18:09:35.907 246 11514.49 62.61 56871.67 88888.00 2018-09-03 18:09:36.407 246 11514.47 62.64 56871.65 88888.00 2018-09-03 18:09:36.907 246 11514.44 62.63 56871.69 88888.00 2018-09-03 18:09:37.407 246 11514.49 62.60 56871.66 88888.00 2018-09-03 18:09:37.907 246 11514.46 62.58 56871.51 88888.00 2018-09-03 18:09:38.407 246 11514.40 62.51 56871.48 88888.00 2018-09-03 18:09:38.907 246 11514.46 62.49 56871.49 88888.00 2018-09-03 18:09:39.407 246 11514.40 62.43 56871.49 88888.00 2018-09-03 18:09:39.907 246 11514.33 62.38 56871.47 88888.00 2018-09-03 18:09:40.407 246 11514.42 62.37 56871.45 88888.00 2018-09-03 18:09:40.907 246 11514.35 62.33 56871.40 88888.00 2018-09-03 18:09:41.407 246 11514.29 62.33 56871.36 88888.00 2018-09-03 18:09:41.907 246 11514.31 62.32 56871.37 88888.00 2018-09-03 18:09:42.407 246 11514.29 62.29 56871.35 88888.00 2018-09-03 18:09:42.907 246 11514.29 62.29 56871.32 88888.00 2018-09-03 18:09:43.407 246 11514.35 62.25 56871.30 88888.00 2018-09-03 18:09:43.907 246 11514.30 62.23 56871.21 88888.00 2018-09-03 18:09:44.407 246 11514.25 62.20 56871.14 88888.00 2018-09-03 18:09:44.907 246 11514.28 62.17 56871.09 88888.00 2018-09-03 18:09:45.407 246 11514.25 62.13 56871.06 88888.00 2018-09-03 18:09:45.907 246 11514.19 62.12 56871.06 88888.00 2018-09-03 18:09:46.407 246 11514.23 62.08 56870.98 88888.00 2018-09-03 18:09:46.907 246 11514.23 62.00 56870.98 88888.00 2018-09-03 18:09:47.407 246 11514.18 61.99 56870.97 88888.00 2018-09-03 18:09:48.407 246 11514.18 62.04 56870.90 88888.00 2018-09-03 18:09:48.907 246 11514.16 61.99 56870.87 88888.00 2018-09-03 18:09:49.407 246 11514.24 61.95 56870.82 88888.00 2018-09-03 18:09:49.907 246 11514.18 61.91 56870.81 88888.00 2018-09-03 18:09:50.407 246 11514.17 61.79 56870.77 88888.00 2018-09-03 18:09:50.907 246 11514.19 61.86 56870.75 88888.00 2018-09-03 18:09:51.407 246 11514.17 61.86 56870.72 88888.00 2018-09-03 18:09:51.907 246 11514.11 61.88 56870.77 88888.00 2018-09-03 18:09:52.407 246 11514.19 61.84 56870.78 88888.00 2018-09-03 18:09:52.907 246 11514.24 61.85 56870.76 88888.00 2018-09-03 18:09:53.407 246 11514.23 61.83 56870.77 88888.00 2018-09-03 18:09:53.907 246 11514.26 61.77 56870.77 88888.00 2018-09-03 18:09:54.407 246 11514.25 61.78 56870.75 88888.00 2018-09-03 18:09:54.907 246 11514.24 61.81 56870.75 88888.00 2018-09-03 18:09:55.407 246 11514.31 61.81 56870.68 88888.00 2018-09-03 18:09:55.907 246 11514.37 61.79 56870.69 88888.00 2018-09-03 18:09:56.407 246 11514.33 61.77 56870.72 88888.00 2018-09-03 18:09:56.907 246 11514.36 61.79 56870.74 88888.00 2018-09-03 18:09:57.407 246 11514.36 61.74 56870.64 88888.00 2018-09-03 18:09:57.907 246 11514.36 61.70 56870.64 88888.00 2018-09-03 18:09:58.407 246 11514.39 61.75 56870.66 88888.00 2018-09-03 18:09:58.907 246 11514.38 61.75 56870.70 88888.00 2018-09-03 18:09:59.407 246 11514.37 61.72 56870.70 88888.00 2018-09-03 18:09:59.907 246 11514.43 61.74 56870.72 88888.00 2018-09-03 18:10:00.407 246 11514.42 61.71 56870.72 88888.00 2018-09-03 18:10:00.907 246 11514.33 61.70 56870.71 88888.00 2018-09-03 18:10:01.407 246 11514.44 61.68 56870.66 88888.00 2018-09-03 18:10:01.907 246 11514.45 61.69 56870.64 88888.00 2018-09-03 18:10:02.407 246 11514.43 61.65 56870.75 88888.00 2018-09-03 18:10:02.907 246 11514.52 61.63 56870.74 88888.00 2018-09-03 18:10:03.407 246 11514.52 61.64 56870.72 88888.00 2018-09-03 18:10:03.907 246 11514.43 61.68 56870.74 88888.00 2018-09-03 18:10:04.407 246 11514.53 61.68 56870.72 88888.00 2018-09-03 18:10:04.907 246 11514.61 61.68 56870.81 88888.00 2018-09-03 18:10:05.407 246 11514.64 61.66 56870.79 88888.00 2018-09-03 18:10:05.907 246 11514.64 61.69 56870.82 88888.00 2018-09-03 18:10:06.407 246 11514.66 61.63 56870.79 88888.00 2018-09-03 18:10:06.907 246 11514.63 61.62 56870.83 88888.00 2018-09-03 18:10:07.407 246 11514.72 61.66 56870.90 88888.00 2018-09-03 18:10:07.907 246 11514.75 61.68 56870.90 88888.00 2018-09-03 18:10:08.407 246 11514.73 61.66 56870.89 88888.00 2018-09-03 18:10:08.907 246 11514.78 61.64 56870.92 88888.00 2018-09-03 18:10:09.407 246 11514.81 61.64 56870.89 88888.00 2018-09-03 18:10:09.907 246 11514.78 61.70 56870.89 88888.00 2018-09-03 18:10:10.407 246 11514.87 61.70 56870.89 88888.00 2018-09-03 18:10:10.907 246 11514.89 61.70 56870.95 88888.00 2018-09-03 18:10:11.407 246 11514.82 61.66 56871.01 88888.00 2018-09-03 18:10:11.907 246 11514.88 61.63 56871.06 88888.00 2018-09-03 18:10:12.407 246 11514.87 61.59 56871.07 88888.00 2018-09-03 18:10:12.907 246 11514.82 61.62 56871.08 88888.00 2018-09-03 18:10:13.407 246 11514.87 61.70 56871.10 88888.00 2018-09-03 18:10:13.907 246 11514.94 61.65 56871.10 88888.00 2018-09-03 18:10:14.407 246 11514.94 61.64 56871.15 88888.00 2018-09-03 18:10:14.907 246 11514.93 61.74 56871.24 88888.00 2018-09-03 18:10:15.407 246 11514.94 61.66 56871.26 88888.00 2018-09-03 18:10:15.907 246 11514.87 61.58 56871.27 88888.00 2018-09-03 18:10:16.407 246 11514.95 61.63 56871.35 88888.00 2018-09-03 18:10:16.907 246 11514.96 61.59 56871.45 88888.00 2018-09-03 18:10:17.407 246 11514.89 61.58 56871.48 88888.00 2018-09-03 18:10:17.907 246 11514.91 61.59 56871.47 88888.00 2018-09-03 18:10:18.407 246 11514.87 61.58 56871.46 88888.00 2018-09-03 18:10:18.907 246 11514.87 61.56 56871.55 88888.00 2018-09-03 18:10:19.907 246 11514.88 61.56 56871.55 88888.00 2018-09-03 18:10:20.407 246 11514.87 61.58 56871.56 88888.00 2018-09-03 18:10:20.907 246 11514.91 61.57 56871.64 88888.00 2018-09-03 18:10:21.407 246 11514.87 61.56 56871.65 88888.00 2018-09-03 18:10:21.907 246 11514.80 61.58 56871.65 88888.00 2018-09-03 18:10:22.407 246 11514.79 61.56 56871.74 88888.00 2018-09-03 18:10:22.907 246 11514.78 61.51 56871.78 88888.00 2018-09-03 18:10:23.407 246 11514.73 61.54 56871.81 88888.00 2018-09-03 18:10:23.907 246 11514.77 61.57 56871.80 88888.00 2018-09-03 18:10:24.407 246 11514.74 61.61 56871.84 88888.00 2018-09-03 18:10:24.907 246 11514.65 61.57 56871.93 88888.00 2018-09-03 18:10:25.407 246 11514.66 61.56 56872.05 88888.00 2018-09-03 18:10:25.907 246 11514.60 61.54 56872.09 88888.00 2018-09-03 18:10:26.407 246 11514.59 61.54 56872.09 88888.00 2018-09-03 18:10:26.907 246 11514.64 61.52 56872.14 88888.00 2018-09-03 18:10:27.907 246 11514.51 61.54 56872.23 88888.00 2018-09-03 18:10:28.407 246 11514.52 61.57 56872.37 88888.00 2018-09-03 18:10:28.907 246 11514.56 61.56 56872.39 88888.00 2018-09-03 18:10:29.907 246 11514.47 61.57 56872.49 88888.00 2018-09-03 18:10:30.407 246 11514.44 61.54 56872.57 88888.00 2018-09-03 18:10:30.907 246 11514.31 61.55 56872.55 88888.00 2018-09-03 18:10:31.407 246 11514.38 61.57 56872.50 88888.00 2018-09-03 18:10:31.907 246 11514.36 61.59 56872.50 88888.00 2018-09-03 18:10:32.407 246 11514.29 61.58 56872.55 88888.00 2018-09-03 18:10:32.907 246 11514.32 61.54 56872.54 88888.00 2018-09-03 18:10:33.407 246 11514.28 61.49 56872.55 88888.00 2018-09-03 18:10:33.907 246 11514.21 61.50 56872.62 88888.00 2018-09-03 18:10:34.407 246 11514.23 61.52 56872.63 88888.00 2018-09-03 18:10:34.907 246 11514.14 61.49 56872.67 88888.00 2018-09-03 18:10:35.407 246 11514.03 61.52 56872.67 88888.00 2018-09-03 18:10:35.907 246 11514.07 61.50 56872.64 88888.00 2018-09-03 18:10:36.407 246 11514.08 61.50 56872.69 88888.00 2018-09-03 18:10:36.907 246 11513.91 61.44 56872.70 88888.00 2018-09-03 18:10:37.407 246 11513.87 61.49 56872.70 88888.00 2018-09-03 18:10:37.907 246 11513.87 61.49 56872.69 88888.00 2018-09-03 18:10:38.407 246 11513.80 61.47 56872.64 88888.00 2018-09-03 18:10:38.907 246 11513.78 61.45 56872.70 88888.00 2018-09-03 18:10:39.407 246 11513.74 61.41 56872.74 88888.00 2018-09-03 18:10:39.907 246 11513.68 61.48 56872.74 88888.00 2018-09-03 18:10:40.407 246 11513.71 61.51 56872.82 88888.00 2018-09-03 18:10:40.907 246 11513.66 61.55 56872.86 88888.00 2018-09-03 18:10:41.407 246 11513.60 61.56 56872.86 88888.00 2018-09-03 18:10:41.907 246 11513.56 61.51 56872.81 88888.00 2018-09-03 18:10:42.407 246 11513.56 61.47 56872.83 88888.00 2018-09-03 18:10:42.907 246 11513.50 61.47 56872.87 88888.00 2018-09-03 18:10:43.407 246 11513.48 61.47 56872.84 88888.00 2018-09-03 18:10:43.907 246 11513.47 61.40 56872.86 88888.00 2018-09-03 18:10:44.407 246 11513.38 61.38 56872.91 88888.00 2018-09-03 18:10:44.907 246 11513.38 61.35 56872.97 88888.00 2018-09-03 18:10:45.407 246 11513.41 61.32 56872.99 88888.00 2018-09-03 18:10:45.907 246 11513.33 61.34 56873.00 88888.00 2018-09-03 18:10:46.407 246 11513.34 61.40 56873.01 88888.00 2018-09-03 18:10:46.907 246 11513.29 61.40 56873.03 88888.00 2018-09-03 18:10:47.407 246 11513.18 61.36 56873.03 88888.00 2018-09-03 18:10:47.907 246 11513.17 61.34 56873.05 88888.00 2018-09-03 18:10:48.407 246 11513.17 61.31 56873.06 88888.00 2018-09-03 18:10:48.907 246 11513.14 61.35 56873.06 88888.00 2018-09-03 18:10:49.407 246 11513.17 61.38 56873.07 88888.00 2018-09-03 18:10:49.907 246 11513.17 61.32 56873.10 88888.00 2018-09-03 18:10:50.407 246 11513.08 61.31 56873.16 88888.00 2018-09-03 18:10:50.907 246 11513.10 61.31 56873.15 88888.00 2018-09-03 18:10:51.407 246 11513.14 61.29 56873.13 88888.00 2018-09-03 18:10:51.907 246 11513.07 61.29 56873.18 88888.00 2018-09-03 18:10:52.407 246 11513.03 61.34 56873.21 88888.00 2018-09-03 18:10:52.907 246 11513.07 61.32 56873.22 88888.00 2018-09-03 18:10:53.407 246 11513.01 61.30 56873.31 88888.00 2018-09-03 18:10:53.907 246 11513.04 61.30 56873.32 88888.00 2018-09-03 18:10:54.407 246 11513.07 61.34 56873.34 88888.00 2018-09-03 18:10:54.907 246 11512.94 61.35 56873.42 88888.00 2018-09-03 18:10:55.407 246 11512.98 61.38 56873.46 88888.00 2018-09-03 18:10:55.907 246 11513.04 61.40 56873.54 88888.00 2018-09-03 18:10:56.407 246 11513.01 61.43 56873.60 88888.00 2018-09-03 18:10:56.907 246 11513.03 61.44 56873.61 88888.00 2018-09-03 18:10:57.407 246 11513.04 61.45 56873.63 88888.00 2018-09-03 18:10:57.907 246 11513.00 61.47 56873.70 88888.00 2018-09-03 18:10:58.407 246 11513.05 61.48 56873.73 88888.00 2018-09-03 18:10:58.907 246 11513.10 61.47 56873.74 88888.00 2018-09-03 18:10:59.407 246 11513.03 61.48 56873.80 88888.00 2018-09-03 18:10:59.907 246 11513.06 61.55 56873.91 88888.00 2018-09-03 18:11:00.407 246 11513.14 61.57 56873.95 88888.00 2018-09-03 18:11:01.407 246 11513.12 61.61 56874.06 88888.00 2018-09-03 18:11:01.907 246 11513.12 61.59 56874.02 88888.00 2018-09-03 18:11:02.407 246 11513.05 61.62 56874.02 88888.00 2018-09-03 18:11:02.907 246 11513.07 61.62 56874.09 88888.00 2018-09-03 18:11:03.407 246 11513.12 61.62 56874.12 88888.00 2018-09-03 18:11:03.907 246 11513.08 61.62 56874.17 88888.00 2018-09-03 18:11:04.407 246 11513.10 61.63 56874.22 88888.00 2018-09-03 18:11:04.907 246 11513.14 61.55 56874.25 88888.00 2018-09-03 18:11:05.407 246 11513.05 61.56 56874.27 88888.00 2018-09-03 18:11:05.907 246 11513.07 61.63 56874.34 88888.00 2018-09-03 18:11:06.408 246 11513.12 61.64 56874.35 88888.00 2018-09-03 18:11:06.908 246 11513.11 61.66 56874.37 88888.00 2018-09-03 18:11:07.408 246 11513.13 61.69 56874.44 88888.00 2018-09-03 18:11:07.908 246 11513.15 61.69 56874.49 88888.00 2018-09-03 18:11:08.408 246 11513.12 61.71 56874.50 88888.00 2018-09-03 18:11:08.908 246 11513.17 61.66 56874.50 88888.00 2018-09-03 18:11:09.408 246 11513.18 61.65 56874.51 88888.00 2018-09-03 18:11:09.908 246 11513.08 61.64 56874.55 88888.00 2018-09-03 18:11:10.408 246 11513.13 61.72 56874.53 88888.00 2018-09-03 18:11:10.908 246 11513.25 61.66 56874.51 88888.00 2018-09-03 18:11:11.408 246 11513.17 61.69 56874.53 88888.00 2018-09-03 18:11:11.908 246 11513.17 61.74 56874.55 88888.00 2018-09-03 18:11:12.408 246 11513.27 61.72 56874.56 88888.00 2018-09-03 18:11:12.908 246 11513.22 61.65 56874.50 88888.00 2018-09-03 18:11:13.408 246 11513.17 61.68 56874.49 88888.00 2018-09-03 18:11:13.908 246 11513.18 61.70 56874.53 88888.00 2018-09-03 18:11:14.408 246 11513.13 61.68 56874.58 88888.00 2018-09-03 18:11:14.908 246 11513.14 61.72 56874.56 88888.00 2018-09-03 18:11:15.408 246 11513.18 61.76 56874.55 88888.00 2018-09-03 18:11:15.908 246 11513.11 61.72 56874.54 88888.00 2018-09-03 18:11:16.408 246 11513.10 61.69 56874.51 88888.00 2018-09-03 18:11:16.908 246 11513.08 61.68 56874.51 88888.00 2018-09-03 18:11:17.408 246 11513.05 61.69 56874.53 88888.00 2018-09-03 18:11:17.908 246 11512.99 61.71 56874.54 88888.00 2018-09-03 18:11:18.408 246 11512.92 61.66 56874.60 88888.00 2018-09-03 18:11:18.908 246 11512.91 61.65 56874.62 88888.00 2018-09-03 18:11:19.408 246 11512.92 61.65 56874.61 88888.00 2018-09-03 18:11:19.908 246 11512.89 61.59 56874.61 88888.00 2018-09-03 18:11:20.408 246 11512.79 61.54 56874.60 88888.00 2018-09-03 18:11:20.908 246 11512.78 61.50 56874.62 88888.00 2018-09-03 18:11:21.408 246 11512.82 61.47 56874.68 88888.00 2018-09-03 18:11:21.908 246 11512.76 61.45 56874.70 88888.00 2018-09-03 18:11:22.408 246 11512.77 61.45 56874.70 88888.00 2018-09-03 18:11:22.908 246 11512.79 61.42 56874.67 88888.00 2018-09-03 18:11:23.408 246 11512.66 61.41 56874.68 88888.00 2018-09-03 18:11:23.908 246 11512.61 61.51 56874.69 88888.00 2018-09-03 18:11:24.408 246 11512.58 61.45 56874.69 88888.00 2018-09-03 18:11:24.908 246 11512.54 61.44 56874.74 88888.00 2018-09-03 18:11:25.408 246 11512.51 61.49 56874.82 88888.00 2018-09-03 18:11:25.908 246 11512.46 61.45 56874.80 88888.00 2018-09-03 18:11:26.408 246 11512.39 61.43 56874.77 88888.00 2018-09-03 18:11:26.908 246 11512.36 61.38 56874.75 88888.00 2018-09-03 18:11:27.408 246 11512.32 61.36 56874.81 88888.00 2018-09-03 18:11:27.908 246 11512.17 61.32 56874.80 88888.00 2018-09-03 18:11:28.408 246 11512.13 61.35 56874.75 88888.00 2018-09-03 18:11:28.908 246 11512.10 61.34 56874.80 88888.00 2018-09-03 18:11:29.408 246 11512.03 61.31 56874.83 88888.00 2018-09-03 18:11:29.908 246 11512.06 61.29 56874.85 88888.00 2018-09-03 18:11:30.408 246 11512.07 61.29 56874.85 88888.00 2018-09-03 18:11:30.908 246 11511.99 61.24 56874.89 88888.00 2018-09-03 18:11:31.408 246 11511.97 61.25 56874.89 88888.00 2018-09-03 18:11:31.908 246 11511.95 61.21 56874.93 88888.00 2018-09-03 18:11:32.908 246 11511.83 61.13 56874.89 88888.00 2018-09-03 18:11:33.408 246 11511.86 61.14 56874.92 88888.00 2018-09-03 18:11:33.908 246 11511.76 61.14 56874.95 88888.00 2018-09-03 18:11:34.408 246 11511.74 61.15 56874.98 88888.00 2018-09-03 18:11:34.908 246 11511.76 61.14 56875.01 88888.00 2018-09-03 18:11:35.408 246 11511.71 61.11 56875.09 88888.00 2018-09-03 18:11:35.908 246 11511.69 61.14 56875.11 88888.00 2018-09-03 18:11:36.408 246 11511.68 61.18 56875.11 88888.00 2018-09-03 18:11:36.908 246 11511.64 61.20 56875.09 88888.00 2018-09-03 18:11:37.408 246 11511.66 61.15 56875.19 88888.00 2018-09-03 18:11:37.908 246 11511.66 61.16 56875.19 88888.00 2018-09-03 18:11:38.408 246 11511.58 61.16 56875.19 88888.00 2018-09-03 18:11:38.908 246 11511.59 61.20 56875.20 88888.00 2018-09-03 18:11:39.408 246 11511.60 61.17 56875.27 88888.00 2018-09-03 18:11:39.908 246 11511.58 61.13 56875.31 88888.00 2018-09-03 18:11:40.408 246 11511.58 61.16 56875.33 88888.00 2018-09-03 18:11:40.908 246 11511.62 61.16 56875.39 88888.00 2018-09-03 18:11:41.408 246 11511.58 61.18 56875.45 88888.00 2018-09-03 18:11:41.908 246 11511.54 61.23 56875.51 88888.00 2018-09-03 18:11:42.408 246 11511.64 61.21 56875.56 88888.00 2018-09-03 18:11:42.908 246 11511.55 61.20 56875.58 88888.00 2018-09-03 18:11:43.408 246 11511.53 61.21 56875.59 88888.00 2018-09-03 18:11:43.908 246 11511.53 61.21 56875.60 88888.00 2018-09-03 18:11:44.408 246 11511.52 61.18 56875.63 88888.00 2018-09-03 18:11:44.908 246 11511.53 61.25 56875.66 88888.00 2018-09-03 18:11:45.408 246 11511.55 61.28 56875.67 88888.00 2018-09-03 18:11:45.908 246 11511.52 61.25 56875.72 88888.00 2018-09-03 18:11:46.408 246 11511.51 61.23 56875.77 88888.00 2018-09-03 18:11:46.908 246 11511.55 61.28 56875.78 88888.00 2018-09-03 18:11:47.408 246 11511.43 61.25 56875.81 88888.00 2018-09-03 18:11:47.908 246 11511.40 61.28 56875.84 88888.00 2018-09-03 18:11:48.408 246 11511.45 61.30 56875.90 88888.00 2018-09-03 18:11:48.908 246 11511.40 61.37 56875.96 88888.00 2018-09-03 18:11:49.408 246 11511.41 61.38 56875.97 88888.00 2018-09-03 18:11:49.908 246 11511.47 61.34 56875.97 88888.00 2018-09-03 18:11:50.908 246 11511.44 61.34 56876.05 88888.00 2018-09-03 18:11:51.408 246 11511.41 61.35 56876.10 88888.00 2018-09-03 18:11:51.908 246 11511.37 61.35 56876.14 88888.00 2018-09-03 18:11:52.408 246 11511.39 61.38 56876.10 88888.00 2018-09-03 18:11:52.908 246 11511.43 61.38 56876.16 88888.00 2018-09-03 18:11:53.408 246 11511.38 61.36 56876.18 88888.00 2018-09-03 18:11:53.908 246 11511.39 61.36 56876.24 88888.00 2018-09-03 18:11:54.408 246 11511.44 61.38 56876.27 88888.00 2018-09-03 18:11:54.908 246 11511.34 61.40 56876.34 88888.00 2018-09-03 18:11:55.408 246 11511.39 61.40 56876.37 88888.00 2018-09-03 18:11:55.908 246 11511.39 61.42 56876.46 88888.00 2018-09-03 18:11:56.408 246 11511.30 61.44 56876.52 88888.00 2018-09-03 18:11:56.908 246 11511.34 61.42 56876.52 88888.00 2018-09-03 18:11:57.408 246 11511.40 61.47 56876.50 88888.00 2018-09-03 18:11:57.908 246 11511.33 61.51 56876.63 88888.00 2018-09-03 18:11:58.408 246 11511.31 61.56 56876.69 88888.00 2018-09-03 18:11:58.908 246 11511.34 61.57 56876.68 88888.00 2018-09-03 18:11:59.408 246 11511.34 61.57 56876.71 88888.00 2018-09-03 18:11:59.908 246 11511.34 61.52 56876.76 88888.00 2018-09-03 18:12:00.408 246 11511.33 61.50 56876.84 88888.00 2018-09-03 18:12:00.908 246 11511.26 61.57 56876.92 88888.00 2018-09-03 18:12:01.408 246 11511.30 61.58 56877.00 88888.00 2018-09-03 18:12:01.908 246 11511.33 61.57 56877.00 88888.00 2018-09-03 18:12:02.408 246 11511.33 61.61 56877.01 88888.00 2018-09-03 18:12:02.908 246 11511.33 61.59 56877.05 88888.00 2018-09-03 18:12:03.408 246 11511.30 61.58 56877.17 88888.00 2018-09-03 18:12:04.408 246 11511.29 61.56 56877.24 88888.00 2018-09-03 18:12:04.908 246 11511.25 61.58 56877.24 88888.00 2018-09-03 18:12:05.408 246 11511.19 61.65 56877.27 88888.00 2018-09-03 18:12:05.908 246 11511.23 61.70 56877.36 88888.00 2018-09-03 18:12:06.408 246 11511.29 61.71 56877.39 88888.00 2018-09-03 18:12:06.908 246 11511.22 61.66 56877.43 88888.00 2018-09-03 18:12:07.408 246 11511.15 61.70 56877.46 88888.00 2018-09-03 18:12:07.908 246 11511.16 61.71 56877.50 88888.00 2018-09-03 18:12:08.408 246 11511.13 61.64 56877.53 88888.00 2018-09-03 18:12:08.908 246 11511.12 61.68 56877.56 88888.00 2018-09-03 18:12:09.408 246 11511.11 61.68 56877.62 88888.00 2018-09-03 18:12:09.908 246 11511.02 61.69 56877.59 88888.00 2018-09-03 18:12:10.408 246 11511.00 61.70 56877.61 88888.00 2018-09-03 18:12:10.908 246 11510.99 61.68 56877.63 88888.00 2018-09-03 18:12:11.408 246 11510.93 61.65 56877.70 88888.00 2018-09-03 18:12:11.908 246 11510.90 61.64 56877.74 88888.00 2018-09-03 18:12:12.408 246 11510.83 61.64 56877.72 88888.00 2018-09-03 18:12:12.908 246 11510.75 61.68 56877.72 88888.00 2018-09-03 18:12:13.408 246 11510.74 61.70 56877.82 88888.00 2018-09-03 18:12:13.908 246 11510.75 61.66 56877.91 88888.00 2018-09-03 18:12:14.408 246 11510.61 61.63 56877.90 88888.00 2018-09-03 18:12:14.908 246 11510.61 61.64 56877.93 88888.00 2018-09-03 18:12:15.408 246 11510.56 61.64 56877.93 88888.00 2018-09-03 18:12:15.908 246 11510.43 61.61 56878.00 88888.00 2018-09-03 18:12:16.408 246 11510.35 61.62 56878.08 88888.00 2018-09-03 18:12:16.908 246 11510.32 61.66 56878.08 88888.00 2018-09-03 18:12:17.408 246 11510.22 61.64 56878.15 88888.00 2018-09-03 18:12:17.908 246 11510.21 61.65 56878.19 88888.00 2018-09-03 18:12:18.408 246 11510.19 61.62 56878.15 88888.00 2018-09-03 18:12:18.908 246 11510.06 61.62 56878.20 88888.00 2018-09-03 18:12:19.408 246 11510.00 61.66 56878.26 88888.00 2018-09-03 18:12:19.908 246 11509.92 61.63 56878.21 88888.00 2018-09-03 18:12:20.408 246 11509.86 61.63 56878.21 88888.00 2018-09-03 18:12:20.908 246 11509.85 61.64 56878.19 88888.00 2018-09-03 18:12:21.408 246 11509.83 61.65 56878.20 88888.00 2018-09-03 18:12:21.908 246 11509.70 61.64 56878.22 88888.00 2018-09-03 18:12:22.408 246 11509.64 61.66 56878.25 88888.00 2018-09-03 18:12:22.908 246 11509.64 61.63 56878.22 88888.00 2018-09-03 18:12:23.408 246 11509.58 61.59 56878.19 88888.00 2018-09-03 18:12:23.908 246 11509.52 61.59 56878.15 88888.00 2018-09-03 18:12:24.408 246 11509.50 61.59 56878.22 88888.00 2018-09-03 18:12:24.908 246 11509.37 61.55 56878.21 88888.00 2018-09-03 18:12:25.408 246 11509.31 61.51 56878.16 88888.00 2018-09-03 18:12:25.908 246 11509.26 61.48 56878.10 88888.00 2018-09-03 18:12:26.408 246 11509.12 61.48 56878.10 88888.00 2018-09-03 18:12:26.908 246 11509.16 61.47 56878.07 88888.00 2018-09-03 18:12:27.408 246 11509.19 61.48 56878.08 88888.00 2018-09-03 18:12:27.908 246 11509.12 61.48 56878.09 88888.00 2018-09-03 18:12:28.408 246 11509.10 61.49 56878.02 88888.00 2018-09-03 18:12:28.908 246 11509.09 61.45 56877.96 88888.00 2018-09-03 18:12:29.408 246 11508.98 61.42 56877.96 88888.00 2018-09-03 18:12:29.908 246 11508.94 61.43 56877.90 88888.00 2018-09-03 18:12:30.408 246 11508.94 61.45 56877.87 88888.00 2018-09-03 18:12:30.908 246 11508.90 61.43 56877.88 88888.00 2018-09-03 18:12:31.408 246 11508.91 61.45 56877.83 88888.00 2018-09-03 18:12:31.908 246 11508.90 61.43 56877.75 88888.00 2018-09-03 18:12:32.408 246 11508.83 61.42 56877.76 88888.00 2018-09-03 18:12:32.908 246 11508.88 61.40 56877.75 88888.00 2018-09-03 18:12:33.408 246 11508.96 61.41 56877.77 88888.00 2018-09-03 18:12:33.908 246 11508.91 61.42 56877.74 88888.00 2018-09-03 18:12:34.408 246 11508.87 61.41 56877.74 88888.00 2018-09-03 18:12:34.908 246 11508.87 61.36 56877.75 88888.00 2018-09-03 18:12:35.908 246 11508.86 61.30 56877.78 88888.00 2018-09-03 18:12:36.408 246 11508.89 61.30 56877.65 88888.00 2018-09-03 18:12:36.908 246 11508.77 61.32 56877.61 88888.00 2018-09-03 18:12:37.408 246 11508.77 61.34 56877.55 88888.00 2018-09-03 18:12:37.908 246 11508.82 61.31 56877.45 88888.00 2018-09-03 18:12:38.408 246 11508.75 61.30 56877.42 88888.00 2018-09-03 18:12:38.908 246 11508.75 61.32 56877.37 88888.00 2018-09-03 18:12:39.408 246 11508.80 61.30 56877.34 88888.00 2018-09-03 18:12:39.908 246 11508.73 61.25 56877.33 88888.00 2018-09-03 18:12:40.408 246 11508.76 61.31 56877.26 88888.00 2018-09-03 18:12:40.908 246 11508.83 61.28 56877.19 88888.00 2018-09-03 18:12:41.408 246 11508.84 61.25 56877.17 88888.00 2018-09-03 18:12:41.908 246 11508.82 61.22 56877.13 88888.00 2018-09-03 18:12:42.408 246 11508.87 61.17 56877.11 88888.00 2018-09-03 18:12:42.908 246 11508.77 61.15 56877.08 88888.00 2018-09-03 18:12:43.408 246 11508.79 61.16 56877.01 88888.00 2018-09-03 18:12:43.908 246 11508.88 61.11 56876.89 88888.00 2018-09-03 18:12:44.408 246 11508.86 61.13 56876.86 88888.00 2018-09-03 18:12:44.908 246 11508.87 61.09 56876.81 88888.00 2018-09-03 18:12:45.908 246 11508.81 61.03 56876.67 88888.00 2018-09-03 18:12:46.408 246 11508.87 61.01 56876.56 88888.00 2018-09-03 18:12:46.908 246 11508.88 60.98 56876.48 88888.00 2018-09-03 18:12:47.408 246 11508.80 60.94 56876.40 88888.00 2018-09-03 18:12:47.908 246 11508.82 60.94 56876.28 88888.00 2018-09-03 18:12:48.408 246 11508.90 60.87 56876.18 88888.00 2018-09-03 18:12:48.908 246 11508.79 60.77 56876.04 88888.00 2018-09-03 18:12:49.408 246 11508.82 60.76 56875.95 88888.00 2018-09-03 18:12:49.908 246 11508.83 60.77 56875.91 88888.00 2018-09-03 18:12:50.408 246 11508.73 60.69 56875.83 88888.00 2018-09-03 18:12:50.908 246 11508.72 60.67 56875.77 88888.00 2018-09-03 18:12:51.408 246 11508.79 60.63 56875.71 88888.00 2018-09-03 18:12:51.908 246 11508.76 60.63 56875.58 88888.00 2018-09-03 18:12:52.408 246 11508.82 60.59 56875.53 88888.00 2018-09-03 18:12:52.908 246 11508.88 60.54 56875.51 88888.00 2018-09-03 18:12:53.908 246 11508.84 60.46 56875.43 88888.00 2018-09-03 18:12:54.408 246 11508.86 60.46 56875.38 88888.00 2018-09-03 18:12:54.908 246 11508.73 60.42 56875.34 88888.00 2018-09-03 18:12:55.408 246 11508.74 60.40 56875.34 88888.00 2018-09-03 18:12:55.908 246 11508.82 60.38 56875.22 88888.00 2018-09-03 18:12:56.408 246 11508.72 60.36 56875.15 88888.00 2018-09-03 18:12:56.908 246 11508.77 60.35 56875.15 88888.00 2018-09-03 18:12:57.408 246 11508.82 60.34 56875.01 88888.00 2018-09-03 18:12:57.908 246 11508.77 60.32 56875.02 88888.00 2018-09-03 18:12:58.408 246 11508.76 60.27 56875.05 88888.00 2018-09-03 18:12:58.908 246 11508.81 60.26 56875.01 88888.00 2018-09-03 18:12:59.408 246 11508.77 60.25 56874.96 88888.00 2018-09-03 18:12:59.908 246 11508.72 60.23 56874.95 88888.00 2018-09-03 18:13:00.408 246 11508.77 60.25 56874.98 88888.00 2018-09-03 18:13:00.908 246 11508.70 60.28 56875.00 88888.00 2018-09-03 18:13:01.408 246 11508.73 60.28 56875.01 88888.00 2018-09-03 18:13:01.908 246 11508.77 60.26 56875.04 88888.00 2018-09-03 18:13:02.408 246 11508.68 60.26 56875.04 88888.00 2018-09-03 18:13:02.908 246 11508.73 60.29 56875.05 88888.00 2018-09-03 18:13:03.408 246 11508.76 60.25 56875.07 88888.00 2018-09-03 18:13:03.908 246 11508.62 60.26 56875.11 88888.00 2018-09-03 18:13:04.408 246 11508.66 60.27 56875.15 88888.00 2018-09-03 18:13:04.908 246 11508.68 60.28 56875.21 88888.00 2018-09-03 18:13:05.408 246 11508.59 60.27 56875.22 88888.00 2018-09-03 18:13:05.908 246 11508.62 60.29 56875.20 88888.00 2018-09-03 18:13:06.408 246 11508.63 60.33 56875.18 88888.00 2018-09-03 18:13:06.908 246 11508.54 60.27 56875.20 88888.00 2018-09-03 18:13:07.408 246 11508.53 60.28 56875.21 88888.00 2018-09-03 18:13:07.908 246 11508.62 60.28 56875.25 88888.00 2018-09-03 18:13:08.408 246 11508.54 60.29 56875.26 88888.00 2018-09-03 18:13:08.908 246 11508.48 60.33 56875.35 88888.00 2018-09-03 18:13:09.408 246 11508.59 60.34 56875.40 88888.00 2018-09-03 18:13:09.908 246 11508.53 60.35 56875.40 88888.00 2018-09-03 18:13:10.408 246 11508.52 60.38 56875.43 88888.00 2018-09-03 18:13:10.908 246 11508.54 60.39 56875.43 88888.00 2018-09-03 18:13:11.408 246 11508.51 60.35 56875.46 88888.00 2018-09-03 18:13:11.908 246 11508.48 60.32 56875.47 88888.00 2018-09-03 18:13:12.408 246 11508.49 60.36 56875.53 88888.00 2018-09-03 18:13:12.908 246 11508.41 60.36 56875.53 88888.00 2018-09-03 18:13:13.408 246 11508.40 60.43 56875.52 88888.00 2018-09-03 18:13:13.908 246 11508.47 60.47 56875.57 88888.00 2018-09-03 18:13:14.408 246 11508.40 60.42 56875.54 88888.00 2018-09-03 18:13:14.908 246 11508.34 60.45 56875.53 88888.00 2018-09-03 18:13:15.408 246 11508.39 60.47 56875.57 88888.00 2018-09-03 18:13:15.908 246 11508.28 60.45 56875.51 88888.00 2018-09-03 18:13:16.408 246 11508.28 60.54 56875.53 88888.00 2018-09-03 18:13:17.408 246 11508.26 60.49 56875.53 88888.00 2018-09-03 18:13:17.908 246 11508.31 60.45 56875.58 88888.00 2018-09-03 18:13:18.408 246 11508.34 60.41 56875.62 88888.00 2018-09-03 18:13:18.908 246 11508.25 60.42 56875.57 88888.00 2018-09-03 18:13:19.408 246 11508.22 60.47 56875.56 88888.00 2018-09-03 18:13:19.908 246 11508.22 60.43 56875.53 88888.00 2018-09-03 18:13:20.408 246 11508.19 60.42 56875.51 88888.00 2018-09-03 18:13:20.908 246 11508.21 60.43 56875.47 88888.00 2018-09-03 18:13:21.408 246 11508.18 60.40 56875.49 88888.00 2018-09-03 18:13:21.908 246 11508.11 60.34 56875.44 88888.00 2018-09-03 18:13:22.408 246 11508.17 60.33 56875.40 88888.00 2018-09-03 18:13:22.908 246 11508.21 60.29 56875.33 88888.00 2018-09-03 18:13:23.408 246 11508.15 60.27 56875.25 88888.00 2018-09-03 18:13:23.908 246 11508.11 60.28 56875.27 88888.00 2018-09-03 18:13:24.408 246 11508.13 60.25 56875.25 88888.00 2018-09-03 18:13:24.908 246 11508.08 60.25 56875.17 88888.00 2018-09-03 18:13:25.408 246 11508.11 60.27 56875.06 88888.00 2018-09-03 18:13:25.908 246 11508.13 60.23 56875.02 88888.00 2018-09-03 18:13:26.408 246 11508.04 60.16 56874.95 88888.00 2018-09-03 18:13:26.908 246 11507.98 60.15 56874.90 88888.00 2018-09-03 18:13:27.409 246 11508.01 60.11 56874.89 88888.00 2018-09-03 18:13:27.909 246 11507.93 60.05 56874.83 88888.00 2018-09-03 18:13:28.409 246 11507.93 59.99 56874.68 88888.00 2018-09-03 18:13:28.909 246 11507.90 59.92 56874.56 88888.00 2018-09-03 18:13:29.409 246 11507.79 59.84 56874.50 88888.00 2018-09-03 18:13:29.909 246 11507.75 59.80 56874.38 88888.00 2018-09-03 18:13:30.409 246 11507.80 59.73 56874.23 88888.00 2018-09-03 18:13:30.909 246 11507.69 59.66 56874.12 88888.00 2018-09-03 18:13:31.409 246 11507.63 59.65 56874.11 88888.00 2018-09-03 18:13:31.909 246 11507.61 59.54 56873.97 88888.00 2018-09-03 18:13:32.409 246 11507.54 59.47 56873.83 88888.00 2018-09-03 18:13:32.909 246 11507.50 59.48 56873.74 88888.00 2018-09-03 18:13:33.409 246 11507.47 59.40 56873.64 88888.00 2018-09-03 18:13:33.909 246 11507.37 59.32 56873.47 88888.00 2018-09-03 18:13:34.409 246 11507.35 59.33 56873.35 88888.00 2018-09-03 18:13:34.909 246 11507.38 59.21 56873.25 88888.00 2018-09-03 18:13:35.409 246 11507.35 59.13 56873.13 88888.00 2018-09-03 18:13:35.909 246 11507.27 59.10 56873.05 88888.00 2018-09-03 18:13:36.409 246 11507.26 58.99 56872.94 88888.00 2018-09-03 18:13:36.909 246 11507.14 58.94 56872.89 88888.00 2018-09-03 18:13:37.409 246 11507.15 58.93 56872.78 88888.00 2018-09-03 18:13:37.909 246 11507.15 58.90 56872.61 88888.00 2018-09-03 18:13:38.409 246 11507.01 58.85 56872.52 88888.00 2018-09-03 18:13:38.909 246 11507.03 58.82 56872.48 88888.00 2018-09-03 18:13:39.409 246 11507.08 58.73 56872.35 88888.00 2018-09-03 18:13:39.909 246 11507.02 58.70 56872.25 88888.00 2018-09-03 18:13:40.409 246 11506.97 58.70 56872.17 88888.00 2018-09-03 18:13:40.909 246 11506.97 58.65 56872.17 88888.00 2018-09-03 18:13:41.409 246 11506.97 58.60 56872.12 88888.00 2018-09-03 18:13:41.909 246 11507.07 58.55 56872.00 88888.00 2018-09-03 18:13:42.409 246 11507.05 58.53 56871.91 88888.00 2018-09-03 18:13:42.909 246 11506.90 58.50 56871.84 88888.00 2018-09-03 18:13:43.409 246 11506.92 58.53 56871.80 88888.00 2018-09-03 18:13:43.909 246 11506.96 58.56 56871.73 88888.00 2018-09-03 18:13:44.409 246 11506.90 58.52 56871.66 88888.00 2018-09-03 18:13:44.909 246 11506.99 58.49 56871.67 88888.00 2018-09-03 18:13:45.409 246 11507.00 58.41 56871.61 88888.00 2018-09-03 18:13:45.909 246 11506.94 58.38 56871.58 88888.00 2018-09-03 18:13:46.409 246 11506.96 58.42 56871.54 88888.00 2018-09-03 18:13:46.909 246 11507.05 58.37 56871.53 88888.00 2018-09-03 18:13:47.409 246 11507.03 58.35 56871.53 88888.00 2018-09-03 18:13:47.909 246 11507.02 58.37 56871.51 88888.00 2018-09-03 18:13:48.909 246 11507.05 58.41 56871.42 88888.00 2018-09-03 18:13:49.409 246 11507.06 58.42 56871.34 88888.00 2018-09-03 18:13:49.909 246 11507.07 58.29 56871.34 88888.00 2018-09-03 18:13:50.409 246 11507.05 58.26 56871.28 88888.00 2018-09-03 18:13:50.909 246 11507.10 58.29 56871.28 88888.00 2018-09-03 18:13:51.409 246 11507.15 58.29 56871.26 88888.00 2018-09-03 18:13:51.909 246 11507.09 58.28 56871.28 88888.00 2018-09-03 18:13:52.409 246 11507.14 58.29 56871.28 88888.00 2018-09-03 18:13:52.909 246 11507.14 58.34 56871.26 88888.00 2018-09-03 18:13:53.409 246 11507.09 58.32 56871.27 88888.00 2018-09-03 18:13:53.909 246 11507.15 58.29 56871.29 88888.00 2018-09-03 18:13:54.409 246 11507.13 58.28 56871.34 88888.00 2018-09-03 18:13:54.909 246 11507.16 58.29 56871.37 88888.00 2018-09-03 18:13:55.409 246 11507.23 58.30 56871.37 88888.00 2018-09-03 18:13:55.909 246 11507.27 58.30 56871.36 88888.00 2018-09-03 18:13:56.409 246 11507.26 58.31 56871.42 88888.00 2018-09-03 18:13:56.909 246 11507.29 58.29 56871.39 88888.00 2018-09-03 18:13:57.409 246 11507.36 58.30 56871.37 88888.00 2018-09-03 18:13:57.909 246 11507.36 58.28 56871.37 88888.00 2018-09-03 18:13:58.409 246 11507.41 58.30 56871.39 88888.00 2018-09-03 18:13:58.909 246 11507.43 58.37 56871.37 88888.00 2018-09-03 18:13:59.409 246 11507.45 58.37 56871.42 88888.00 2018-09-03 18:13:59.909 246 11507.55 58.35 56871.39 88888.00 2018-09-03 18:14:00.409 246 11507.58 58.31 56871.39 88888.00 2018-09-03 18:14:00.909 246 11507.55 58.32 56871.42 88888.00 2018-09-03 18:14:01.409 246 11507.59 58.31 56871.51 88888.00 2018-09-03 18:14:01.909 246 11507.63 58.31 56871.43 88888.00 2018-09-03 18:14:02.409 246 11507.64 58.36 56871.40 88888.00 2018-09-03 18:14:02.909 246 11507.73 58.37 56871.42 88888.00 2018-09-03 18:14:03.409 246 11507.76 58.34 56871.37 88888.00 2018-09-03 18:14:03.909 246 11507.77 58.35 56871.36 88888.00 2018-09-03 18:14:04.409 246 11507.87 58.29 56871.35 88888.00 2018-09-03 18:14:04.909 246 11507.86 58.23 56871.40 88888.00 2018-09-03 18:14:05.409 246 11507.85 58.28 56871.41 88888.00 2018-09-03 18:14:05.909 246 11507.90 58.31 56871.35 88888.00 2018-09-03 18:14:06.409 246 11507.96 58.25 56871.26 88888.00 2018-09-03 18:14:06.909 246 11507.92 58.24 56871.26 88888.00 2018-09-03 18:14:07.409 246 11507.99 58.22 56871.30 88888.00 2018-09-03 18:14:07.909 246 11508.04 58.19 56871.28 88888.00 2018-09-03 18:14:08.409 246 11508.00 58.23 56871.26 88888.00 2018-09-03 18:14:08.909 246 11508.06 58.23 56871.22 88888.00 2018-09-03 18:14:09.409 246 11508.10 58.19 56871.19 88888.00 2018-09-03 18:14:09.909 246 11508.10 58.16 56871.20 88888.00 2018-09-03 18:14:10.409 246 11508.12 58.14 56871.23 88888.00 2018-09-03 18:14:10.909 246 11508.12 58.09 56871.27 88888.00 2018-09-03 18:14:11.409 246 11508.10 58.09 56871.22 88888.00 2018-09-03 18:14:11.909 246 11508.14 58.07 56871.16 88888.00 2018-09-03 18:14:12.409 246 11508.12 58.00 56871.11 88888.00 2018-09-03 18:14:12.909 246 11508.07 57.95 56871.10 88888.00 2018-09-03 18:14:13.409 246 11508.15 57.94 56871.16 88888.00 2018-09-03 18:14:13.909 246 11508.12 57.91 56871.16 88888.00 2018-09-03 18:14:14.409 246 11508.05 57.91 56871.16 88888.00 2018-09-03 18:14:14.909 246 11508.07 57.94 56871.14 88888.00 2018-09-03 18:14:15.409 246 11508.06 57.82 56871.13 88888.00 2018-09-03 18:14:15.909 246 11507.96 57.84 56871.17 88888.00 2018-09-03 18:14:16.409 246 11507.94 57.88 56871.20 88888.00 2018-09-03 18:14:16.909 246 11507.92 57.81 56871.19 88888.00 2018-09-03 18:14:17.409 246 11507.83 57.73 56871.19 88888.00 2018-09-03 18:14:17.909 246 11507.84 57.67 56871.14 88888.00 2018-09-03 18:14:18.409 246 11507.84 57.62 56871.11 88888.00 2018-09-03 18:14:18.909 246 11507.78 57.63 56871.15 88888.00 2018-09-03 18:14:19.409 246 11507.80 57.56 56871.20 88888.00 2018-09-03 18:14:19.909 246 11507.73 57.57 56871.19 88888.00 2018-09-03 18:14:20.409 246 11507.63 57.58 56871.21 88888.00 2018-09-03 18:14:20.909 246 11507.71 57.60 56871.26 88888.00 2018-09-03 18:14:21.409 246 11507.76 57.54 56871.22 88888.00 2018-09-03 18:14:21.909 246 11507.65 57.60 56871.24 88888.00 2018-09-03 18:14:22.409 246 11507.59 57.58 56871.29 88888.00 2018-09-03 18:14:22.909 246 11507.64 57.53 56871.26 88888.00 2018-09-03 18:14:23.409 246 11507.56 57.49 56871.29 88888.00 2018-09-03 18:14:23.909 246 11507.65 57.49 56871.29 88888.00 2018-09-03 18:14:24.409 246 11507.70 57.51 56871.33 88888.00 2018-09-03 18:14:24.909 246 11507.63 57.50 56871.33 88888.00 2018-09-03 18:14:25.409 246 11507.66 57.53 56871.35 88888.00 2018-09-03 18:14:25.909 246 11507.63 57.51 56871.30 88888.00 2018-09-03 18:14:26.409 246 11507.57 57.58 56871.36 88888.00 2018-09-03 18:14:26.909 246 11507.66 57.55 56871.36 88888.00 2018-09-03 18:14:27.409 246 11507.64 57.51 56871.40 88888.00 2018-09-03 18:14:27.909 246 11507.56 57.51 56871.42 88888.00 2018-09-03 18:14:28.409 246 11507.59 57.51 56871.43 88888.00 2018-09-03 18:14:28.909 246 11507.61 57.50 56871.47 88888.00 2018-09-03 18:14:29.409 246 11507.52 57.50 56871.47 88888.00 2018-09-03 18:14:29.909 246 11507.58 57.54 56871.47 88888.00 2018-09-03 18:14:30.409 246 11507.56 57.47 56871.45 88888.00 2018-09-03 18:14:30.909 246 11507.56 57.49 56871.41 88888.00 2018-09-03 18:14:31.409 246 11507.57 57.49 56871.47 88888.00 2018-09-03 18:14:31.909 246 11507.55 57.44 56871.53 88888.00 2018-09-03 18:14:32.409 246 11507.49 57.51 56871.58 88888.00 2018-09-03 18:14:32.909 246 11507.56 57.55 56871.48 88888.00 2018-09-03 18:14:33.409 246 11507.56 57.51 56871.47 88888.00 2018-09-03 18:14:33.909 246 11507.52 57.54 56871.53 88888.00 2018-09-03 18:14:34.409 246 11507.50 57.62 56871.48 88888.00 2018-09-03 18:14:34.909 246 11507.55 57.54 56871.49 88888.00 2018-09-03 18:14:35.409 246 11507.55 57.54 56871.51 88888.00 2018-09-03 18:14:35.909 246 11507.58 57.60 56871.47 88888.00 2018-09-03 18:14:36.409 246 11507.58 57.53 56871.42 88888.00 2018-09-03 18:14:36.909 246 11507.55 57.56 56871.37 88888.00 2018-09-03 18:14:37.409 246 11507.50 57.62 56871.37 88888.00 2018-09-03 18:14:37.909 246 11507.54 57.55 56871.32 88888.00 2018-09-03 18:14:38.409 246 11507.54 57.56 56871.26 88888.00 2018-09-03 18:14:38.909 246 11507.61 57.61 56871.20 88888.00 2018-09-03 18:14:39.409 246 11507.66 57.55 56871.15 88888.00 2018-09-03 18:14:40.409 246 11507.68 57.48 56871.09 88888.00 2018-09-03 18:14:40.909 246 11507.71 57.49 56871.04 88888.00 2018-09-03 18:14:41.409 246 11507.66 57.56 56871.01 88888.00 2018-09-03 18:14:41.909 246 11507.72 57.62 56870.95 88888.00 2018-09-03 18:14:42.409 246 11507.75 57.53 56870.95 88888.00 2018-09-03 18:14:42.909 246 11507.71 57.46 56870.91 88888.00 2018-09-03 18:14:43.409 246 11507.79 57.44 56870.89 88888.00 2018-09-03 18:14:43.909 246 11507.80 57.43 56870.79 88888.00 2018-09-03 18:14:44.409 246 11507.76 57.49 56870.71 88888.00 2018-09-03 18:14:44.909 246 11507.85 57.51 56870.62 88888.00 2018-09-03 18:14:45.409 246 11507.93 57.42 56870.55 88888.00 2018-09-03 18:14:45.909 246 11507.90 57.36 56870.50 88888.00 2018-09-03 18:14:46.409 246 11507.93 57.40 56870.42 88888.00 2018-09-03 18:14:46.909 246 11507.97 57.40 56870.34 88888.00 2018-09-03 18:14:47.409 246 11507.97 57.40 56870.24 88888.00 2018-09-03 18:14:47.909 246 11508.01 57.35 56870.18 88888.00 2018-09-03 18:14:48.409 246 11508.11 57.30 56870.13 88888.00 2018-09-03 18:14:48.909 246 11508.11 57.27 56870.01 88888.00 2018-09-03 18:14:49.409 246 11508.18 57.29 56869.97 88888.00 2018-09-03 18:14:49.909 246 11508.22 57.26 56869.92 88888.00 2018-09-03 18:14:50.409 246 11508.20 57.22 56869.78 88888.00 2018-09-03 18:14:50.909 246 11508.32 57.16 56869.65 88888.00 2018-09-03 18:14:51.409 246 11508.33 57.09 56869.60 88888.00 2018-09-03 18:14:51.909 246 11508.36 57.05 56869.49 88888.00 2018-09-03 18:14:52.409 246 11508.47 57.10 56869.41 88888.00 2018-09-03 18:14:52.909 246 11508.54 57.07 56869.37 88888.00 2018-09-03 18:14:53.409 246 11508.54 57.02 56869.34 88888.00 2018-09-03 18:14:53.909 246 11508.61 57.00 56869.30 88888.00 2018-09-03 18:14:54.409 246 11508.60 56.89 56869.18 88888.00 2018-09-03 18:14:54.909 246 11508.59 56.87 56869.09 88888.00 2018-09-03 18:14:55.409 246 11508.66 56.89 56868.98 88888.00 2018-09-03 18:14:55.909 246 11508.72 56.81 56868.92 88888.00 2018-09-03 18:14:56.409 246 11508.69 56.76 56868.80 88888.00 2018-09-03 18:14:56.909 246 11508.74 56.72 56868.76 88888.00 2018-09-03 18:14:57.409 246 11508.76 56.67 56868.69 88888.00 2018-09-03 18:14:57.909 246 11508.80 56.64 56868.64 88888.00 2018-09-03 18:14:58.409 246 11508.87 56.60 56868.57 88888.00 2018-09-03 18:14:58.909 246 11508.87 56.58 56868.53 88888.00 2018-09-03 18:14:59.409 246 11508.86 56.58 56868.44 88888.00 2018-09-03 18:14:59.909 246 11509.02 56.59 56868.28 88888.00 2018-09-03 18:15:00.409 246 11509.03 56.46 56868.24 88888.00 2018-09-03 18:15:00.909 246 11508.97 56.41 56868.22 88888.00 2018-09-03 18:15:01.409 246 11509.11 56.41 56868.20 88888.00 2018-09-03 18:15:01.909 246 11509.14 56.37 56868.06 88888.00 2018-09-03 18:15:02.409 246 11509.11 56.34 56868.03 88888.00 2018-09-03 18:15:02.909 246 11509.19 56.32 56868.00 88888.00 2018-09-03 18:15:03.409 246 11509.29 56.33 56867.80 88888.00 2018-09-03 18:15:03.909 246 11509.26 56.32 56867.64 88888.00 2018-09-03 18:15:04.409 246 11509.33 56.26 56867.62 88888.00 2018-09-03 18:15:04.909 246 11509.42 56.19 56867.63 88888.00 2018-09-03 18:15:05.409 246 11509.43 56.15 56867.63 88888.00 2018-09-03 18:15:05.909 246 11509.43 56.11 56867.50 88888.00 2018-09-03 18:15:06.409 246 11509.49 56.00 56867.42 88888.00 2018-09-03 18:15:06.909 246 11509.43 55.96 56867.32 88888.00 2018-09-03 18:15:07.409 246 11509.56 55.96 56867.29 88888.00 2018-09-03 18:15:07.909 246 11509.58 55.90 56867.24 88888.00 2018-09-03 18:15:08.409 246 11509.59 55.85 56867.15 88888.00 2018-09-03 18:15:08.909 246 11509.63 55.80 56867.09 88888.00 2018-09-03 18:15:09.409 246 11509.61 55.71 56867.05 88888.00 2018-09-03 18:15:09.909 246 11509.67 55.67 56866.96 88888.00 2018-09-03 18:15:10.409 246 11509.72 55.65 56866.87 88888.00 2018-09-03 18:15:10.909 246 11509.77 55.60 56866.78 88888.00 2018-09-03 18:15:11.409 246 11509.74 55.57 56866.71 88888.00 2018-09-03 18:15:11.909 246 11509.81 55.57 56866.73 88888.00 2018-09-03 18:15:12.409 246 11509.90 55.51 56866.62 88888.00 2018-09-03 18:15:12.909 246 11509.93 55.45 56866.57 88888.00 2018-09-03 18:15:13.409 246 11509.99 55.32 56866.52 88888.00 2018-09-03 18:15:13.909 246 11509.97 55.29 56866.48 88888.00 2018-09-03 18:15:14.409 246 11509.95 55.31 56866.47 88888.00 2018-09-03 18:15:14.909 246 11510.04 55.31 56866.44 88888.00 2018-09-03 18:15:15.409 246 11510.06 55.31 56866.36 88888.00 2018-09-03 18:15:15.909 246 11510.02 55.24 56866.33 88888.00 2018-09-03 18:15:16.409 246 11510.13 55.18 56866.30 88888.00 2018-09-03 18:15:16.909 246 11510.16 55.11 56866.26 88888.00 2018-09-03 18:15:17.409 246 11510.08 55.11 56866.25 88888.00 2018-09-03 18:15:17.909 246 11510.15 55.12 56866.23 88888.00 2018-09-03 18:15:18.409 246 11510.18 55.09 56866.21 88888.00 2018-09-03 18:15:18.909 246 11510.18 55.05 56866.16 88888.00 2018-09-03 18:15:19.409 246 11510.25 55.03 56866.13 88888.00 2018-09-03 18:15:19.909 246 11510.25 55.03 56866.07 88888.00 2018-09-03 18:15:20.409 246 11510.20 54.99 56866.06 88888.00 2018-09-03 18:15:20.909 246 11510.22 54.91 56866.07 88888.00 2018-09-03 18:15:21.409 246 11510.28 54.90 56866.02 88888.00 2018-09-03 18:15:21.909 246 11510.28 54.90 56866.02 88888.00 2018-09-03 18:15:22.409 246 11510.36 54.87 56865.99 88888.00 2018-09-03 18:15:22.909 246 11510.32 54.85 56866.00 88888.00 2018-09-03 18:15:23.409 246 11510.27 54.83 56865.95 88888.00 2018-09-03 18:15:23.909 246 11510.36 54.82 56865.95 88888.00 2018-09-03 18:15:24.409 246 11510.36 54.84 56865.94 88888.00 2018-09-03 18:15:24.909 246 11510.39 54.87 56865.96 88888.00 2018-09-03 18:15:25.409 246 11510.41 54.81 56865.90 88888.00 2018-09-03 18:15:25.909 246 11510.43 54.74 56865.91 88888.00 2018-09-03 18:15:26.409 246 11510.41 54.75 56865.96 88888.00 2018-09-03 18:15:26.909 246 11510.53 54.70 56865.93 88888.00 2018-09-03 18:15:27.409 246 11510.51 54.74 56865.88 88888.00 2018-09-03 18:15:27.909 246 11510.46 54.72 56865.87 88888.00 2018-09-03 18:15:28.409 246 11510.56 54.67 56865.83 88888.00 2018-09-03 18:15:28.909 246 11510.60 54.57 56865.80 88888.00 2018-09-03 18:15:29.409 246 11510.62 54.56 56865.83 88888.00 2018-09-03 18:15:29.909 246 11510.74 54.60 56865.80 88888.00 2018-09-03 18:15:30.409 246 11510.77 54.57 56865.80 88888.00 2018-09-03 18:15:30.909 246 11510.74 54.58 56865.76 88888.00 2018-09-03 18:15:31.409 246 11510.82 54.54 56865.72 88888.00 2018-09-03 18:15:31.909 246 11510.86 54.45 56865.70 88888.00 2018-09-03 18:15:32.409 246 11510.85 54.44 56865.76 88888.00 2018-09-03 18:15:32.909 246 11510.92 54.42 56865.70 88888.00 2018-09-03 18:15:33.409 246 11510.96 54.40 56865.67 88888.00 2018-09-03 18:15:33.909 246 11511.02 54.42 56865.64 88888.00 2018-09-03 18:15:34.409 246 11511.13 54.44 56865.61 88888.00 2018-09-03 18:15:34.909 246 11511.18 54.44 56865.58 88888.00 2018-09-03 18:15:35.409 246 11511.15 54.42 56865.57 88888.00 2018-09-03 18:15:35.909 246 11511.24 54.43 56865.55 88888.00 2018-09-03 18:15:36.409 246 11511.29 54.36 56865.49 88888.00 2018-09-03 18:15:36.909 246 11511.29 54.31 56865.40 88888.00 2018-09-03 18:15:37.409 246 11511.38 54.30 56865.40 88888.00 2018-09-03 18:15:37.909 246 11511.43 54.29 56865.36 88888.00 2018-09-03 18:15:38.409 246 11511.48 54.31 56865.29 88888.00 2018-09-03 18:15:38.909 246 11511.62 54.35 56865.24 88888.00 2018-09-03 18:15:39.409 246 11511.64 54.27 56865.19 88888.00 2018-09-03 18:15:39.909 246 11511.64 54.23 56865.06 88888.00 2018-09-03 18:15:40.409 246 11511.71 54.24 56864.82 88888.00 2018-09-03 18:15:40.909 246 11511.75 54.24 56864.88 88888.00 2018-09-03 18:15:41.409 246 11511.81 54.23 56864.92 88888.00 2018-09-03 18:15:41.909 246 11511.95 54.16 56864.98 88888.00 2018-09-03 18:15:42.409 246 11511.94 54.17 56864.91 88888.00 2018-09-03 18:15:43.409 246 11512.11 54.11 56864.80 88888.00 2018-09-03 18:15:43.909 246 11512.15 54.04 56864.71 88888.00 2018-09-03 18:15:44.409 246 11512.22 54.02 56864.58 88888.00 2018-09-03 18:15:44.909 246 11512.35 53.97 56864.50 88888.00 2018-09-03 18:15:45.409 246 11512.39 53.89 56864.45 88888.00 2018-09-03 18:15:45.909 246 11512.42 53.90 56864.39 88888.00 2018-09-03 18:15:46.409 246 11512.54 53.93 56864.30 88888.00 2018-09-03 18:15:46.909 246 11512.50 53.86 56864.21 88888.00 2018-09-03 18:15:47.409 246 11512.51 53.82 56864.09 88888.00 2018-09-03 18:15:47.909 246 11512.66 53.79 56864.05 88888.00 2018-09-03 18:15:48.409 246 11512.75 53.74 56863.96 88888.00 2018-09-03 18:15:48.909 246 11512.75 53.72 56863.86 88888.00 2018-09-03 18:15:49.409 246 11512.89 53.68 56863.78 88888.00 2018-09-03 18:15:49.909 246 11512.91 53.65 56863.68 88888.00 2018-09-03 18:15:50.409 246 11512.94 53.60 56863.54 88888.00 2018-09-03 18:15:50.909 246 11513.00 53.52 56863.52 88888.00 2018-09-03 18:15:51.409 246 11513.03 53.49 56863.43 88888.00 2018-09-03 18:15:51.909 246 11513.04 53.45 56863.31 88888.00 2018-09-03 18:15:52.409 246 11513.20 53.40 56863.26 88888.00 2018-09-03 18:15:53.410 246 11513.24 53.40 56863.00 88888.00 2018-09-03 18:15:53.910 246 11513.34 53.32 56862.88 88888.00 2018-09-03 18:15:54.410 246 11513.35 53.20 56862.76 88888.00 2018-09-03 18:15:54.910 246 11513.39 53.13 56862.69 88888.00 2018-09-03 18:15:55.410 246 11513.45 53.11 56862.57 88888.00 2018-09-03 18:15:55.910 246 11513.45 53.05 56862.41 88888.00 2018-09-03 18:15:56.410 246 11513.45 52.98 56862.32 88888.00 2018-09-03 18:15:56.910 246 11513.56 52.95 56862.23 88888.00 2018-09-03 18:15:57.410 246 11513.59 52.90 56862.17 88888.00 2018-09-03 18:15:57.910 246 11513.64 52.87 56862.08 88888.00 2018-09-03 18:15:58.410 246 11513.73 52.86 56862.03 88888.00 2018-09-03 18:15:58.910 246 11513.75 52.81 56861.93 88888.00 2018-09-03 18:15:59.410 246 11513.75 52.72 56861.82 88888.00 2018-09-03 18:15:59.910 246 11513.85 52.67 56861.71 88888.00 2018-09-03 18:16:00.410 246 11513.85 52.64 56861.59 88888.00 2018-09-03 18:16:00.910 246 11513.88 52.63 56861.52 88888.00 2018-09-03 18:16:01.410 246 11513.94 52.56 56861.47 88888.00 2018-09-03 18:16:01.910 246 11513.96 52.47 56861.46 88888.00 2018-09-03 18:16:02.410 246 11514.00 52.43 56861.46 88888.00 2018-09-03 18:16:02.910 246 11514.09 52.31 56861.45 88888.00 2018-09-03 18:16:03.410 246 11514.14 52.31 56861.34 88888.00 2018-09-03 18:16:03.910 246 11514.19 52.32 56861.27 88888.00 2018-09-03 18:16:04.410 246 11514.28 52.31 56861.24 88888.00 2018-09-03 18:16:04.910 246 11514.26 52.22 56861.18 88888.00 2018-09-03 18:16:05.410 246 11514.26 52.20 56861.10 88888.00 2018-09-03 18:16:05.910 246 11514.37 52.19 56861.00 88888.00 2018-09-03 18:16:06.410 246 11514.42 52.10 56860.89 88888.00 2018-09-03 18:16:06.910 246 11514.40 52.09 56860.88 88888.00 2018-09-03 18:16:07.410 246 11514.56 52.06 56860.81 88888.00 2018-09-03 18:16:07.910 246 11514.58 51.98 56860.80 88888.00 2018-09-03 18:16:08.410 246 11514.54 52.00 56860.74 88888.00 2018-09-03 18:16:08.910 246 11514.65 52.03 56860.68 88888.00 2018-09-03 18:16:09.410 246 11514.70 51.96 56860.62 88888.00 2018-09-03 18:16:09.910 246 11514.71 51.89 56860.60 88888.00 2018-09-03 18:16:10.410 246 11514.77 51.88 56860.57 88888.00 2018-09-03 18:16:10.910 246 11514.75 51.83 56860.50 88888.00 2018-09-03 18:16:11.410 246 11514.77 51.78 56860.47 88888.00 2018-09-03 18:16:11.910 246 11514.85 51.77 56860.47 88888.00 2018-09-03 18:16:12.410 246 11514.88 51.76 56860.54 88888.00 2018-09-03 18:16:12.910 246 11514.89 51.78 56860.52 88888.00 2018-09-03 18:16:13.410 246 11514.96 51.79 56860.49 88888.00 2018-09-03 18:16:13.910 246 11514.98 51.76 56860.45 88888.00 2018-09-03 18:16:14.410 246 11515.05 51.72 56860.43 88888.00 2018-09-03 18:16:14.910 246 11515.22 51.69 56860.48 88888.00 2018-09-03 18:16:15.410 246 11515.20 51.63 56860.47 88888.00 2018-09-03 18:16:15.910 246 11515.15 51.59 56860.50 88888.00 2018-09-03 18:16:16.410 246 11515.26 51.58 56860.56 88888.00 2018-09-03 18:16:16.910 246 11515.30 51.55 56860.55 88888.00 2018-09-03 18:16:17.410 246 11515.41 51.56 56860.48 88888.00 2018-09-03 18:16:17.910 246 11515.53 51.56 56860.44 88888.00 2018-09-03 18:16:18.410 246 11515.50 51.52 56860.47 88888.00 2018-09-03 18:16:18.910 246 11515.47 51.49 56860.51 88888.00 2018-09-03 18:16:19.410 246 11515.55 51.52 56860.51 88888.00 2018-09-03 18:16:19.910 246 11515.60 51.43 56860.50 88888.00 2018-09-03 18:16:20.410 246 11515.67 51.45 56860.48 88888.00 2018-09-03 18:16:20.910 246 11515.75 51.47 56860.47 88888.00 2018-09-03 18:16:21.410 246 11515.72 51.44 56860.43 88888.00 2018-09-03 18:16:21.910 246 11515.69 51.45 56860.44 88888.00 2018-09-03 18:16:22.410 246 11515.84 51.45 56860.51 88888.00 2018-09-03 18:16:22.910 246 11515.92 51.41 56860.55 88888.00 2018-09-03 18:16:23.410 246 11515.91 51.37 56860.57 88888.00 2018-09-03 18:16:23.910 246 11515.97 51.38 56860.58 88888.00 2018-09-03 18:16:24.910 246 11515.97 51.35 56860.67 88888.00 2018-09-03 18:16:25.410 246 11516.04 51.35 56860.74 88888.00 2018-09-03 18:16:25.910 246 11516.06 51.36 56860.75 88888.00 2018-09-03 18:16:26.410 246 11516.06 51.35 56860.81 88888.00 2018-09-03 18:16:26.910 246 11516.16 51.34 56860.88 88888.00 2018-09-03 18:16:27.410 246 11516.21 51.31 56860.89 88888.00 2018-09-03 18:16:27.910 246 11516.18 51.30 56860.93 88888.00 2018-09-03 18:16:28.410 246 11516.26 51.32 56861.01 88888.00 2018-09-03 18:16:28.910 246 11516.31 51.30 56861.02 88888.00 2018-09-03 18:16:29.410 246 11516.32 51.31 56861.03 88888.00 2018-09-03 18:16:29.910 246 11516.35 51.31 56861.07 88888.00 2018-09-03 18:16:30.410 246 11516.38 51.32 56861.08 88888.00 2018-09-03 18:16:30.910 246 11516.44 51.31 56861.07 88888.00 2018-09-03 18:16:31.410 246 11516.52 51.32 56861.10 88888.00 2018-09-03 18:16:31.910 246 11516.48 51.29 56861.15 88888.00 2018-09-03 18:16:32.410 246 11516.49 51.27 56861.19 88888.00 2018-09-03 18:16:32.910 246 11516.56 51.30 56861.21 88888.00 2018-09-03 18:16:33.410 246 11516.52 51.28 56861.22 88888.00 2018-09-03 18:16:33.910 246 11516.52 51.29 56861.27 88888.00 2018-09-03 18:16:34.410 246 11516.61 51.30 56861.33 88888.00 2018-09-03 18:16:34.910 246 11516.65 51.27 56861.37 88888.00 2018-09-03 18:16:35.410 246 11516.69 51.31 56861.47 88888.00 2018-09-03 18:16:35.910 246 11516.79 51.35 56861.51 88888.00 2018-09-03 18:16:36.410 246 11516.79 51.32 56861.53 88888.00 2018-09-03 18:16:36.910 246 11516.74 51.31 56861.57 88888.00 2018-09-03 18:16:37.410 246 11516.83 51.37 56861.58 88888.00 2018-09-03 18:16:37.910 246 11516.82 51.31 56861.60 88888.00 2018-09-03 18:16:38.410 246 11516.82 51.30 56861.64 88888.00 2018-09-03 18:16:38.910 246 11516.95 51.32 56861.61 88888.00 2018-09-03 18:16:39.410 246 11516.96 51.24 56861.69 88888.00 2018-09-03 18:16:39.910 246 11516.88 51.31 56861.69 88888.00 2018-09-03 18:16:40.410 246 11516.99 51.37 56861.67 88888.00 2018-09-03 18:16:40.910 246 11516.97 51.37 56861.65 88888.00 2018-09-03 18:16:41.410 246 11516.94 51.42 56861.66 88888.00 2018-09-03 18:16:41.910 246 11517.08 51.44 56861.73 88888.00 2018-09-03 18:16:42.910 246 11517.14 51.43 56861.77 88888.00 2018-09-03 18:16:43.410 246 11517.17 51.44 56861.82 88888.00 2018-09-03 18:16:43.910 246 11517.14 51.44 56861.86 88888.00 2018-09-03 18:16:44.410 246 11517.16 51.49 56861.92 88888.00 2018-09-03 18:16:44.910 246 11517.25 51.51 56861.90 88888.00 2018-09-03 18:16:45.410 246 11517.25 51.50 56861.97 88888.00 2018-09-03 18:16:45.910 246 11517.27 51.57 56862.04 88888.00 2018-09-03 18:16:46.410 246 11517.35 51.59 56862.09 88888.00 2018-09-03 18:16:46.910 246 11517.38 51.56 56862.05 88888.00 2018-09-03 18:16:47.410 246 11517.36 51.64 56862.11 88888.00 2018-09-03 18:16:47.910 246 11517.53 51.71 56862.11 88888.00 2018-09-03 18:16:48.410 246 11517.56 51.70 56862.16 88888.00 2018-09-03 18:16:48.910 246 11517.52 51.70 56862.19 88888.00 2018-09-03 18:16:49.410 246 11517.59 51.78 56862.23 88888.00 2018-09-03 18:16:49.910 246 11517.63 51.82 56862.31 88888.00 2018-09-03 18:16:50.410 246 11517.60 51.82 56862.36 88888.00 2018-09-03 18:16:50.910 246 11517.66 51.89 56862.35 88888.00 2018-09-03 18:16:51.410 246 11517.72 51.91 56862.35 88888.00 2018-09-03 18:16:51.910 246 11517.74 51.96 56862.37 88888.00 2018-09-03 18:16:52.410 246 11517.79 51.97 56862.42 88888.00 2018-09-03 18:16:52.910 246 11517.79 51.99 56862.53 88888.00 2018-09-03 18:16:53.410 246 11517.81 52.02 56862.62 88888.00 2018-09-03 18:16:53.910 246 11517.91 52.06 56862.55 88888.00 2018-09-03 18:16:54.410 246 11517.87 52.11 56862.54 88888.00 2018-09-03 18:16:54.910 246 11517.86 52.11 56862.63 88888.00 2018-09-03 18:16:55.410 246 11517.91 52.17 56862.66 88888.00 2018-09-03 18:16:55.910 246 11517.94 52.18 56862.73 88888.00 2018-09-03 18:16:56.410 246 11517.93 52.23 56862.79 88888.00 2018-09-03 18:16:56.910 246 11517.99 52.34 56862.87 88888.00 2018-09-03 18:16:57.410 246 11517.97 52.33 56862.88 88888.00 2018-09-03 18:16:57.910 246 11517.94 52.37 56862.91 88888.00 2018-09-03 18:16:58.410 246 11518.01 52.38 56862.99 88888.00 2018-09-03 18:16:58.910 246 11518.04 52.36 56863.04 88888.00 2018-09-03 18:16:59.410 246 11518.05 52.38 56863.06 88888.00 2018-09-03 18:16:59.910 246 11518.10 52.45 56863.08 88888.00 2018-09-03 18:17:00.410 246 11518.04 52.47 56863.18 88888.00 2018-09-03 18:17:00.910 246 11518.01 52.51 56863.23 88888.00 2018-09-03 18:17:01.410 246 11518.11 52.53 56863.28 88888.00 2018-09-03 18:17:01.910 246 11518.07 52.57 56863.31 88888.00 2018-09-03 18:17:02.410 246 11518.10 52.60 56863.30 88888.00 2018-09-03 18:17:02.910 246 11518.13 52.64 56863.36 88888.00 2018-09-03 18:17:03.410 246 11518.08 52.65 56863.40 88888.00 2018-09-03 18:17:03.910 246 11518.07 52.70 56863.44 88888.00 2018-09-03 18:17:04.410 246 11518.13 52.73 56863.53 88888.00 2018-09-03 18:17:04.910 246 11518.11 52.71 56863.57 88888.00 2018-09-03 18:17:05.410 246 11518.08 52.77 56863.60 88888.00 2018-09-03 18:17:06.410 246 11518.04 52.83 56863.75 88888.00 2018-09-03 18:17:06.910 246 11518.03 52.92 56863.79 88888.00 2018-09-03 18:17:07.410 246 11518.06 52.97 56863.88 88888.00 2018-09-03 18:17:07.910 246 11518.03 52.91 56863.97 88888.00 2018-09-03 18:17:08.410 246 11517.98 52.94 56864.07 88888.00 2018-09-03 18:17:08.910 246 11518.05 53.01 56864.14 88888.00 2018-09-03 18:17:09.410 246 11518.04 53.04 56864.21 88888.00 2018-09-03 18:17:09.910 246 11517.93 53.06 56864.22 88888.00 2018-09-03 18:17:10.410 246 11517.99 53.13 56864.26 88888.00 2018-09-03 18:17:10.910 246 11517.95 53.11 56864.34 88888.00 2018-09-03 18:17:11.410 246 11517.85 53.17 56864.42 88888.00 2018-09-03 18:17:11.910 246 11517.90 53.14 56864.47 88888.00 2018-09-03 18:17:12.410 246 11517.85 53.17 56864.53 88888.00 2018-09-03 18:17:12.910 246 11517.76 53.19 56864.63 88888.00 2018-09-03 18:17:13.410 246 11517.83 53.25 56864.73 88888.00 2018-09-03 18:17:13.910 246 11517.76 53.28 56864.78 88888.00 2018-09-03 18:17:14.410 246 11517.74 53.35 56864.88 88888.00 2018-09-03 18:17:14.910 246 11517.84 53.41 56864.95 88888.00 2018-09-03 18:17:15.410 246 11517.80 53.45 56865.01 88888.00 2018-09-03 18:17:15.910 246 11517.73 53.52 56865.10 88888.00 2018-09-03 18:17:16.410 246 11517.77 53.58 56865.18 88888.00 2018-09-03 18:17:16.910 246 11517.74 53.65 56865.23 88888.00 2018-09-03 18:17:17.410 246 11517.67 53.63 56865.32 88888.00 2018-09-03 18:17:17.910 246 11517.69 53.69 56865.40 88888.00 2018-09-03 18:17:18.410 246 11517.66 53.69 56865.40 88888.00 2018-09-03 18:17:18.910 246 11517.62 53.72 56865.51 88888.00 2018-09-03 18:17:19.410 246 11517.65 53.77 56865.58 88888.00 2018-09-03 18:17:19.910 246 11517.58 53.82 56865.74 88888.00 2018-09-03 18:17:20.410 246 11517.51 53.87 56865.82 88888.00 2018-09-03 18:17:20.910 246 11517.53 53.93 56865.91 88888.00 2018-09-03 18:17:21.410 246 11517.49 53.92 56866.03 88888.00 2018-09-03 18:17:21.910 246 11517.46 53.97 56866.08 88888.00 2018-09-03 18:17:22.410 246 11517.49 54.07 56866.10 88888.00 2018-09-03 18:17:22.910 246 11517.50 54.10 56866.17 88888.00 2018-09-03 18:17:23.410 246 11517.50 54.17 56866.25 88888.00 2018-09-03 18:17:23.910 246 11517.56 54.26 56866.30 88888.00 2018-09-03 18:17:24.410 246 11517.51 54.33 56866.38 88888.00 2018-09-03 18:17:24.910 246 11517.44 54.37 56866.48 88888.00 2018-09-03 18:17:25.410 246 11517.52 54.43 56866.55 88888.00 2018-09-03 18:17:25.910 246 11517.48 54.49 56866.61 88888.00 2018-09-03 18:17:26.410 246 11517.45 54.54 56866.67 88888.00 2018-09-03 18:17:26.910 246 11517.53 54.63 56866.84 88888.00 2018-09-03 18:17:27.410 246 11517.56 54.68 56866.96 88888.00 2018-09-03 18:17:27.910 246 11517.52 54.68 56866.97 88888.00 2018-09-03 18:17:28.410 246 11517.53 54.70 56867.00 88888.00 2018-09-03 18:17:28.910 246 11517.51 54.69 56867.04 88888.00 2018-09-03 18:17:29.410 246 11517.51 54.78 56867.22 88888.00 2018-09-03 18:17:29.910 246 11517.56 54.88 56867.28 88888.00 2018-09-03 18:17:30.410 246 11517.55 54.98 56867.29 88888.00 2018-09-03 18:17:30.910 246 11517.48 55.04 56867.42 88888.00 2018-09-03 18:17:31.410 246 11517.53 55.12 56867.54 88888.00 2018-09-03 18:17:31.910 246 11517.56 55.17 56867.63 88888.00 2018-09-03 18:17:32.410 246 11517.53 55.16 56867.64 88888.00 2018-09-03 18:17:32.910 246 11517.57 55.23 56867.70 88888.00 2018-09-03 18:17:33.410 246 11517.60 55.32 56867.81 88888.00 2018-09-03 18:17:33.910 246 11517.57 55.40 56867.88 88888.00 2018-09-03 18:17:34.410 246 11517.53 55.49 56868.02 88888.00 2018-09-03 18:17:34.910 246 11517.50 55.56 56868.12 88888.00 2018-09-03 18:17:35.410 246 11517.48 55.60 56868.11 88888.00 2018-09-03 18:17:35.910 246 11517.59 55.65 56868.12 88888.00 2018-09-03 18:17:36.410 246 11517.58 55.70 56868.24 88888.00 2018-09-03 18:17:36.910 246 11517.59 55.78 56868.34 88888.00 2018-09-03 18:17:37.410 246 11517.58 55.87 56868.39 88888.00 2018-09-03 18:17:37.910 246 11517.58 55.94 56868.51 88888.00 2018-09-03 18:17:38.410 246 11517.53 56.04 56868.58 88888.00 2018-09-03 18:17:38.910 246 11517.57 56.11 56868.64 88888.00 2018-09-03 18:17:39.410 246 11517.59 56.13 56868.71 88888.00 2018-09-03 18:17:39.910 246 11517.58 56.25 56868.82 88888.00 2018-09-03 18:17:40.410 246 11517.63 56.34 56868.92 88888.00 2018-09-03 18:17:40.910 246 11517.65 56.44 56868.97 88888.00 2018-09-03 18:17:41.410 246 11517.59 56.46 56869.05 88888.00 2018-09-03 18:17:41.910 246 11517.63 56.55 56869.22 88888.00 2018-09-03 18:17:42.410 246 11517.64 56.58 56869.28 88888.00 2018-09-03 18:17:42.910 246 11517.55 56.65 56869.33 88888.00 2018-09-03 18:17:43.410 246 11517.66 56.72 56869.41 88888.00 2018-09-03 18:17:43.910 246 11517.65 56.80 56869.48 88888.00 2018-09-03 18:17:44.410 246 11517.57 56.91 56869.63 88888.00 2018-09-03 18:17:44.910 246 11517.64 57.01 56869.73 88888.00 2018-09-03 18:17:45.410 246 11517.60 57.09 56869.76 88888.00 2018-09-03 18:17:45.910 246 11517.53 57.13 56869.78 88888.00 2018-09-03 18:17:46.410 246 11517.63 57.20 56869.93 88888.00 2018-09-03 18:17:46.910 246 11517.64 57.28 56870.02 88888.00 2018-09-03 18:17:47.910 246 11517.60 57.42 56870.31 88888.00 2018-09-03 18:17:48.410 246 11517.60 57.50 56870.38 88888.00 2018-09-03 18:17:48.910 246 11517.59 57.57 56870.46 88888.00 2018-09-03 18:17:49.410 246 11517.64 57.67 56870.52 88888.00 2018-09-03 18:17:49.910 246 11517.57 57.73 56870.53 88888.00 2018-09-03 18:17:50.410 246 11517.53 57.75 56870.60 88888.00 2018-09-03 18:17:50.910 246 11517.56 57.84 56870.72 88888.00 2018-09-03 18:17:51.410 246 11517.53 57.91 56870.83 88888.00 2018-09-03 18:17:51.910 246 11517.49 57.97 56870.87 88888.00 2018-09-03 18:17:52.410 246 11517.58 58.01 56870.87 88888.00 2018-09-03 18:17:52.910 246 11517.51 58.07 56870.92 88888.00 2018-09-03 18:17:53.410 246 11517.44 58.18 56871.01 88888.00 2018-09-03 18:17:53.910 246 11517.41 58.23 56871.07 88888.00 2018-09-03 18:17:54.410 246 11517.37 58.23 56871.19 88888.00 2018-09-03 18:17:54.910 246 11517.32 58.30 56871.32 88888.00 2018-09-03 18:17:55.910 246 11517.32 58.46 56871.46 88888.00 2018-09-03 18:17:56.410 246 11517.21 58.58 56871.56 88888.00 2018-09-03 18:17:56.910 246 11517.27 58.70 56871.65 88888.00 2018-09-03 18:17:57.410 246 11517.23 58.75 56871.74 88888.00 2018-09-03 18:17:57.910 246 11517.16 58.83 56871.79 88888.00 2018-09-03 18:17:58.410 246 11517.20 58.92 56871.82 88888.00 2018-09-03 18:17:58.910 246 11517.07 58.93 56871.92 88888.00 2018-09-03 18:17:59.410 246 11516.93 58.97 56872.01 88888.00 2018-09-03 18:17:59.910 246 11516.95 59.05 56872.12 88888.00 2018-09-03 18:18:00.410 246 11516.90 59.13 56872.19 88888.00 2018-09-03 18:18:00.910 246 11516.88 59.16 56872.24 88888.00 2018-09-03 18:18:01.410 246 11516.87 59.23 56872.29 88888.00 2018-09-03 18:18:01.910 246 11516.82 59.24 56872.28 88888.00 2018-09-03 18:18:02.410 246 11516.72 59.26 56872.32 88888.00 2018-09-03 18:18:02.910 246 11516.72 59.28 56872.41 88888.00 2018-09-03 18:18:03.410 246 11516.72 59.34 56872.45 88888.00 2018-09-03 18:18:03.910 246 11516.56 59.39 56872.55 88888.00 2018-09-03 18:18:04.410 246 11516.58 59.47 56872.70 88888.00 2018-09-03 18:18:04.910 246 11516.56 59.50 56872.76 88888.00 2018-09-03 18:18:05.410 246 11516.44 59.54 56872.84 88888.00 2018-09-03 18:18:05.910 246 11516.44 59.53 56872.89 88888.00 2018-09-03 18:18:06.410 246 11516.40 59.61 56872.88 88888.00 2018-09-03 18:18:06.910 246 11516.27 59.77 56872.93 88888.00 2018-09-03 18:18:07.410 246 11516.27 59.91 56873.01 88888.00 2018-09-03 18:18:07.910 246 11516.21 59.99 56873.06 88888.00 2018-09-03 18:18:08.410 246 11516.12 60.01 56873.13 88888.00 2018-09-03 18:18:08.910 246 11516.17 60.07 56873.18 88888.00 2018-09-03 18:18:09.410 246 11516.10 60.07 56873.22 88888.00 2018-09-03 18:18:09.910 246 11515.93 60.11 56873.29 88888.00 2018-09-03 18:18:10.410 246 11515.95 60.23 56873.35 88888.00 2018-09-03 18:18:10.910 246 11515.96 60.33 56873.40 88888.00 2018-09-03 18:18:11.410 246 11515.86 60.36 56873.40 88888.00 2018-09-03 18:18:11.910 246 11515.85 60.47 56873.48 88888.00 2018-09-03 18:18:12.410 246 11515.83 60.52 56873.55 88888.00 2018-09-03 18:18:12.910 246 11515.72 60.54 56873.64 88888.00 2018-09-03 18:18:13.410 246 11515.69 60.62 56873.73 88888.00 2018-09-03 18:18:13.910 246 11515.71 60.63 56873.74 88888.00 2018-09-03 18:18:14.410 246 11515.62 60.70 56873.90 88888.00 2018-09-03 18:18:14.910 246 11515.58 60.80 56873.99 88888.00 2018-09-03 18:18:15.410 246 11515.55 60.87 56874.04 88888.00 2018-09-03 18:18:15.910 246 11515.46 60.98 56874.06 88888.00 2018-09-03 18:18:16.410 246 11515.50 61.01 56874.10 88888.00 2018-09-03 18:18:16.910 246 11515.48 61.01 56874.18 88888.00 2018-09-03 18:18:17.410 246 11515.30 61.06 56874.22 88888.00 2018-09-03 18:18:17.910 246 11515.36 61.14 56874.22 88888.00 2018-09-03 18:18:18.410 246 11515.35 61.20 56874.24 88888.00 2018-09-03 18:18:19.410 246 11515.20 61.32 56874.40 88888.00 2018-09-03 18:18:19.910 246 11515.16 61.37 56874.48 88888.00 2018-09-03 18:18:20.410 246 11515.08 61.43 56874.50 88888.00 2018-09-03 18:18:20.910 246 11515.03 61.48 56874.55 88888.00 2018-09-03 18:18:21.410 246 11515.06 61.51 56874.63 88888.00 2018-09-03 18:18:21.910 246 11515.00 61.57 56874.74 88888.00 2018-09-03 18:18:22.410 246 11515.05 61.70 56874.75 88888.00 2018-09-03 18:18:22.910 246 11514.96 61.79 56874.81 88888.00 2018-09-03 18:18:23.410 246 11514.84 61.83 56874.89 88888.00 2018-09-03 18:18:23.910 246 11514.81 61.85 56874.95 88888.00 2018-09-03 18:18:24.411 246 11514.80 61.85 56875.02 88888.00 2018-09-03 18:18:24.911 246 11514.75 61.92 56875.02 88888.00 2018-09-03 18:18:25.411 246 11514.72 61.95 56875.06 88888.00 2018-09-03 18:18:25.911 246 11514.67 62.05 56875.17 88888.00 2018-09-03 18:18:26.411 246 11514.61 62.18 56875.19 88888.00 2018-09-03 18:18:26.911 246 11514.59 62.25 56875.30 88888.00 2018-09-03 18:18:27.411 246 11514.57 62.25 56875.35 88888.00 2018-09-03 18:18:27.911 246 11514.49 62.36 56875.30 88888.00 2018-09-03 18:18:28.411 246 11514.44 62.44 56875.30 88888.00 2018-09-03 18:18:28.911 246 11514.42 62.37 56875.34 88888.00 2018-09-03 18:18:29.411 246 11514.35 62.44 56875.39 88888.00 2018-09-03 18:18:29.911 246 11514.31 62.58 56875.44 88888.00 2018-09-03 18:18:30.411 246 11514.33 62.66 56875.50 88888.00 2018-09-03 18:18:30.911 246 11514.22 62.65 56875.58 88888.00 2018-09-03 18:18:31.411 246 11514.16 62.70 56875.63 88888.00 2018-09-03 18:18:31.911 246 11514.14 62.75 56875.72 88888.00 2018-09-03 18:18:32.411 246 11514.07 62.87 56875.78 88888.00 2018-09-03 18:18:32.911 246 11514.09 62.98 56875.79 88888.00 2018-09-03 18:18:33.411 246 11514.08 62.94 56875.78 88888.00 2018-09-03 18:18:33.911 246 11514.03 62.98 56875.91 88888.00 2018-09-03 18:18:34.411 246 11514.01 63.08 56876.04 88888.00 2018-09-03 18:18:34.911 246 11514.02 63.15 56876.11 88888.00 2018-09-03 18:18:35.411 246 11513.95 63.24 56876.12 88888.00 2018-09-03 18:18:35.911 246 11513.94 63.27 56876.23 88888.00 2018-09-03 18:18:36.411 246 11513.88 63.35 56876.23 88888.00 2018-09-03 18:18:36.911 246 11513.74 63.41 56876.26 88888.00 2018-09-03 18:18:37.411 246 11513.74 63.43 56876.29 88888.00 2018-09-03 18:18:37.911 246 11513.70 63.48 56876.36 88888.00 2018-09-03 18:18:38.411 246 11513.67 63.58 56876.41 88888.00 2018-09-03 18:18:38.911 246 11513.71 63.63 56876.42 88888.00 2018-09-03 18:18:39.411 246 11513.67 63.68 56876.55 88888.00 2018-09-03 18:18:39.911 246 11513.53 63.80 56876.59 88888.00 2018-09-03 18:18:40.411 246 11513.55 63.81 56876.56 88888.00 2018-09-03 18:18:40.911 246 11513.57 63.86 56876.59 88888.00 2018-09-03 18:18:41.411 246 11513.46 63.89 56876.66 88888.00 2018-09-03 18:18:41.911 246 11513.46 63.95 56876.71 88888.00 2018-09-03 18:18:42.411 246 11513.45 64.00 56876.74 88888.00 2018-09-03 18:18:42.911 246 11513.32 64.11 56876.74 88888.00 2018-09-03 18:18:43.411 246 11513.31 64.21 56876.79 88888.00 2018-09-03 18:18:43.911 246 11513.33 64.19 56876.85 88888.00 2018-09-03 18:18:44.411 246 11513.22 64.21 56876.92 88888.00 2018-09-03 18:18:44.911 246 11513.22 64.27 56876.98 88888.00 2018-09-03 18:18:45.411 246 11513.18 64.31 56877.05 88888.00 2018-09-03 18:18:45.911 246 11513.14 64.35 56877.11 88888.00 2018-09-03 18:18:46.411 246 11513.11 64.49 56877.14 88888.00 2018-09-03 18:18:46.911 246 11513.08 64.51 56877.12 88888.00 2018-09-03 18:18:47.411 246 11513.03 64.51 56877.10 88888.00 2018-09-03 18:18:47.911 246 11513.01 64.56 56877.18 88888.00 2018-09-03 18:18:48.411 246 11512.91 64.67 56877.25 88888.00 2018-09-03 18:18:48.911 246 11512.82 64.65 56877.27 88888.00 2018-09-03 18:18:49.411 246 11512.77 64.65 56877.25 88888.00 2018-09-03 18:18:49.911 246 11512.73 64.65 56877.29 88888.00 2018-09-03 18:18:50.411 246 11512.68 64.74 56877.33 88888.00 2018-09-03 18:18:50.911 246 11512.61 64.83 56877.43 88888.00 2018-09-03 18:18:51.411 246 11512.59 64.85 56877.43 88888.00 2018-09-03 18:18:51.911 246 11512.50 64.83 56877.36 88888.00 2018-09-03 18:18:52.411 246 11512.51 64.84 56877.33 88888.00 2018-09-03 18:18:52.911 246 11512.46 64.88 56877.34 88888.00 2018-09-03 18:18:53.411 246 11512.41 64.95 56877.38 88888.00 2018-09-03 18:18:53.911 246 11512.39 64.99 56877.37 88888.00 2018-09-03 18:18:54.411 246 11512.36 65.01 56877.33 88888.00 2018-09-03 18:18:54.911 246 11512.32 65.02 56877.38 88888.00 2018-09-03 18:18:55.411 246 11512.32 65.01 56877.39 88888.00 2018-09-03 18:18:55.911 246 11512.25 65.03 56877.42 88888.00 2018-09-03 18:18:56.411 246 11512.20 65.08 56877.45 88888.00 2018-09-03 18:18:56.911 246 11512.11 65.10 56877.48 88888.00 2018-09-03 18:18:57.411 246 11512.11 65.03 56877.39 88888.00 2018-09-03 18:18:57.911 246 11512.03 65.13 56877.38 88888.00 2018-09-03 18:18:58.411 246 11512.01 65.19 56877.42 88888.00 2018-09-03 18:18:58.911 246 11511.99 65.22 56877.44 88888.00 2018-09-03 18:18:59.411 246 11511.99 65.32 56877.43 88888.00 2018-09-03 18:18:59.911 246 11512.00 65.32 56877.36 88888.00 2018-09-03 18:19:00.411 246 11511.95 65.22 56877.30 88888.00 2018-09-03 18:19:00.911 246 11511.87 65.26 56877.33 88888.00 2018-09-03 18:19:01.411 246 11511.92 65.32 56877.34 88888.00 2018-09-03 18:19:01.911 246 11511.86 65.29 56877.32 88888.00 2018-09-03 18:19:02.411 246 11511.74 65.30 56877.27 88888.00 2018-09-03 18:19:02.911 246 11511.80 65.35 56877.25 88888.00 2018-09-03 18:19:03.411 246 11511.74 65.30 56877.27 88888.00 2018-09-03 18:19:03.911 246 11511.69 65.30 56877.25 88888.00 2018-09-03 18:19:04.411 246 11511.68 65.37 56877.30 88888.00 2018-09-03 18:19:04.911 246 11511.69 65.42 56877.29 88888.00 2018-09-03 18:19:05.411 246 11511.61 65.42 56877.19 88888.00 2018-09-03 18:19:05.911 246 11511.55 65.46 56877.18 88888.00 2018-09-03 18:19:06.411 246 11511.53 65.44 56877.17 88888.00 2018-09-03 18:19:06.911 246 11511.47 65.43 56877.13 88888.00 2018-09-03 18:19:07.411 246 11511.50 65.50 56877.11 88888.00 2018-09-03 18:19:07.911 246 11511.52 65.52 56877.07 88888.00 2018-09-03 18:19:08.411 246 11511.41 65.52 56877.06 88888.00 2018-09-03 18:19:08.911 246 11511.41 65.56 56877.07 88888.00 2018-09-03 18:19:09.411 246 11511.40 65.56 56877.06 88888.00 2018-09-03 18:19:09.911 246 11511.33 65.63 56877.01 88888.00 2018-09-03 18:19:10.411 246 11511.33 65.64 56876.99 88888.00 2018-09-03 18:19:10.911 246 11511.33 65.64 56876.99 88888.00 2018-09-03 18:19:11.411 246 11511.23 65.63 56876.99 88888.00 2018-09-03 18:19:11.911 246 11511.20 65.65 56877.03 88888.00 2018-09-03 18:19:12.411 246 11511.22 65.60 56877.00 88888.00 2018-09-03 18:19:12.911 246 11511.10 65.64 56877.03 88888.00 2018-09-03 18:19:13.411 246 11511.09 65.70 56877.01 88888.00 2018-09-03 18:19:13.911 246 11511.13 65.72 56876.98 88888.00 2018-09-03 18:19:14.411 246 11511.11 65.73 56876.95 88888.00 2018-09-03 18:19:14.911 246 11511.07 65.73 56877.00 88888.00 2018-09-03 18:19:15.411 246 11510.99 65.64 56876.95 88888.00 2018-09-03 18:19:15.911 246 11510.93 65.66 56876.88 88888.00 2018-09-03 18:19:16.411 246 11510.99 65.69 56876.88 88888.00 2018-09-03 18:19:16.911 246 11510.99 65.70 56876.89 88888.00 2018-09-03 18:19:17.411 246 11510.93 65.76 56876.84 88888.00 2018-09-03 18:19:17.911 246 11510.99 65.77 56876.80 88888.00 2018-09-03 18:19:18.411 246 11510.98 65.76 56876.76 88888.00 2018-09-03 18:19:18.911 246 11510.89 65.79 56876.78 88888.00 2018-09-03 18:19:19.411 246 11510.85 65.86 56876.80 88888.00 2018-09-03 18:19:19.911 246 11510.92 65.89 56876.74 88888.00 2018-09-03 18:19:20.411 246 11510.86 65.90 56876.72 88888.00 2018-09-03 18:19:20.911 246 11510.85 65.91 56876.76 88888.00 2018-09-03 18:19:21.411 246 11510.83 65.91 56876.78 88888.00 2018-09-03 18:19:21.911 246 11510.74 65.93 56876.81 88888.00 2018-09-03 18:19:22.411 246 11510.76 65.93 56876.75 88888.00 2018-09-03 18:19:22.911 246 11510.78 65.94 56876.71 88888.00 2018-09-03 18:19:23.411 246 11510.71 65.98 56876.65 88888.00 2018-09-03 18:19:23.911 246 11510.70 66.03 56876.67 88888.00 2018-09-03 18:19:24.411 246 11510.68 65.99 56876.68 88888.00 2018-09-03 18:19:24.911 246 11510.65 66.01 56876.63 88888.00 2018-09-03 18:19:25.411 246 11510.68 66.04 56876.66 88888.00 2018-09-03 18:19:25.911 246 11510.70 66.00 56876.65 88888.00 2018-09-03 18:19:26.411 246 11510.65 65.97 56876.68 88888.00 2018-09-03 18:19:26.911 246 11510.64 65.96 56876.66 88888.00 2018-09-03 18:19:27.411 246 11510.65 65.94 56876.60 88888.00 2018-09-03 18:19:27.911 246 11510.61 65.92 56876.60 88888.00 2018-09-03 18:19:28.411 246 11510.64 65.94 56876.61 88888.00 2018-09-03 18:19:28.911 246 11510.68 66.03 56876.55 88888.00 2018-09-03 18:19:29.411 246 11510.63 66.00 56876.53 88888.00 2018-09-03 18:19:29.911 246 11510.64 66.01 56876.53 88888.00 2018-09-03 18:19:30.411 246 11510.63 65.98 56876.58 88888.00 2018-09-03 18:19:30.911 246 11510.55 65.96 56876.55 88888.00 2018-09-03 18:19:31.411 246 11510.54 65.96 56876.50 88888.00 2018-09-03 18:19:32.411 246 11510.58 65.98 56876.46 88888.00 2018-09-03 18:19:32.911 246 11510.62 66.01 56876.54 88888.00 2018-09-03 18:19:33.411 246 11510.64 66.01 56876.53 88888.00 2018-09-03 18:19:33.911 246 11510.55 66.01 56876.43 88888.00 2018-09-03 18:19:34.411 246 11510.55 66.08 56876.39 88888.00 2018-09-03 18:19:34.911 246 11510.61 66.11 56876.34 88888.00 2018-09-03 18:19:35.411 246 11510.56 66.05 56876.23 88888.00 2018-09-03 18:19:35.911 246 11510.54 66.06 56876.16 88888.00 2018-09-03 18:19:36.411 246 11510.57 66.01 56876.18 88888.00 2018-09-03 18:19:36.911 246 11510.51 65.98 56876.18 88888.00 2018-09-03 18:19:37.411 246 11510.54 65.98 56876.15 88888.00 2018-09-03 18:19:37.911 246 11510.57 65.98 56876.08 88888.00 2018-09-03 18:19:38.411 246 11510.57 65.98 56876.01 88888.00 2018-09-03 18:19:38.911 246 11510.58 65.99 56875.95 88888.00 2018-09-03 18:19:39.411 246 11510.57 66.00 56875.91 88888.00 2018-09-03 18:19:39.911 246 11510.50 65.90 56875.92 88888.00 2018-09-03 18:19:40.411 246 11510.48 65.90 56875.91 88888.00 2018-09-03 18:19:40.911 246 11510.54 65.92 56875.85 88888.00 2018-09-03 18:19:41.411 246 11510.50 65.90 56875.77 88888.00 2018-09-03 18:19:41.911 246 11510.49 65.90 56875.65 88888.00 2018-09-03 18:19:42.411 246 11510.53 65.81 56875.60 88888.00 2018-09-03 18:19:42.911 246 11510.43 65.73 56875.54 88888.00 2018-09-03 18:19:43.411 246 11510.47 65.78 56875.50 88888.00 2018-09-03 18:19:43.911 246 11510.54 65.81 56875.35 88888.00 2018-09-03 18:19:44.411 246 11510.46 65.78 56875.27 88888.00 2018-09-03 18:19:44.911 246 11510.50 65.76 56875.31 88888.00 2018-09-03 18:19:45.411 246 11510.55 65.66 56875.25 88888.00 2018-09-03 18:19:45.911 246 11510.54 65.63 56875.18 88888.00 2018-09-03 18:19:46.411 246 11510.55 65.63 56875.08 88888.00 2018-09-03 18:19:46.911 246 11510.57 65.58 56875.05 88888.00 2018-09-03 18:19:47.411 246 11510.47 65.53 56874.96 88888.00 2018-09-03 18:19:47.911 246 11510.50 65.55 56874.85 88888.00 2018-09-03 18:19:48.411 246 11510.56 65.56 56874.83 88888.00 2018-09-03 18:19:48.911 246 11510.56 65.52 56874.77 88888.00 2018-09-03 18:19:49.411 246 11510.62 65.49 56874.73 88888.00 2018-09-03 18:19:49.911 246 11510.64 65.46 56874.68 88888.00 2018-09-03 18:19:50.411 246 11510.58 65.43 56874.60 88888.00 2018-09-03 18:19:50.911 246 11510.61 65.42 56874.55 88888.00 2018-09-03 18:19:51.411 246 11510.69 65.42 56874.49 88888.00 2018-09-03 18:19:51.911 246 11510.57 65.31 56874.40 88888.00 2018-09-03 18:19:52.411 246 11510.62 65.29 56874.32 88888.00 2018-09-03 18:19:52.911 246 11510.64 65.26 56874.24 88888.00 2018-09-03 18:19:53.411 246 11510.61 65.24 56874.21 88888.00 2018-09-03 18:19:53.911 246 11510.62 65.24 56874.16 88888.00 2018-09-03 18:19:54.411 246 11510.61 65.15 56874.06 88888.00 2018-09-03 18:19:54.911 246 11510.58 65.19 56874.02 88888.00 2018-09-03 18:19:55.411 246 11510.60 65.23 56873.96 88888.00 2018-09-03 18:19:55.911 246 11510.64 65.13 56873.87 88888.00 2018-09-03 18:19:56.411 246 11510.62 65.06 56873.83 88888.00 2018-09-03 18:19:56.911 246 11510.64 64.98 56873.76 88888.00 2018-09-03 18:19:57.411 246 11510.68 64.91 56873.68 88888.00 2018-09-03 18:19:57.911 246 11510.62 64.91 56873.61 88888.00 2018-09-03 18:19:58.411 246 11510.64 64.95 56873.55 88888.00 2018-09-03 18:19:58.911 246 11510.70 64.91 56873.46 88888.00 2018-09-03 18:19:59.411 246 11510.61 64.88 56873.38 88888.00 2018-09-03 18:19:59.911 246 11510.65 64.88 56873.35 88888.00 2018-09-03 18:20:00.411 246 11510.71 64.82 56873.34 88888.00 2018-09-03 18:20:00.911 246 11510.68 64.77 56873.28 88888.00 2018-09-03 18:20:01.411 246 11510.70 64.77 56873.21 88888.00 2018-09-03 18:20:01.911 246 11510.74 64.72 56873.18 88888.00 2018-09-03 18:20:02.411 246 11510.67 64.67 56873.15 88888.00 2018-09-03 18:20:02.911 246 11510.70 64.64 56873.08 88888.00 2018-09-03 18:20:03.911 246 11510.74 64.58 56872.97 88888.00 2018-09-03 18:20:04.411 246 11510.81 64.57 56872.89 88888.00 2018-09-03 18:20:04.911 246 11510.77 64.53 56872.83 88888.00 2018-09-03 18:20:05.411 246 11510.71 64.51 56872.78 88888.00 2018-09-03 18:20:05.911 246 11510.81 64.44 56872.69 88888.00 2018-09-03 18:20:06.411 246 11510.79 64.37 56872.58 88888.00 2018-09-03 18:20:06.911 246 11510.78 64.35 56872.48 88888.00 2018-09-03 18:20:07.411 246 11510.79 64.30 56872.49 88888.00 2018-09-03 18:20:07.911 246 11510.77 64.24 56872.42 88888.00 2018-09-03 18:20:08.411 246 11510.76 64.20 56872.29 88888.00 2018-09-03 18:20:08.911 246 11510.81 64.21 56872.29 88888.00 2018-09-03 18:20:09.411 246 11510.82 64.16 56872.28 88888.00 2018-09-03 18:20:09.911 246 11510.76 64.10 56872.22 88888.00 2018-09-03 18:20:10.411 246 11510.83 64.09 56872.17 88888.00 2018-09-03 18:20:10.911 246 11510.84 64.01 56872.10 88888.00 2018-09-03 18:20:11.411 246 11510.77 63.96 56872.01 88888.00 2018-09-03 18:20:11.911 246 11510.84 63.88 56871.93 88888.00 2018-09-03 18:20:12.411 246 11510.88 63.83 56871.85 88888.00 2018-09-03 18:20:12.911 246 11510.83 63.79 56871.79 88888.00 2018-09-03 18:20:13.911 246 11510.90 63.69 56871.62 88888.00 2018-09-03 18:20:14.411 246 11510.83 63.66 56871.65 88888.00 2018-09-03 18:20:14.911 246 11510.89 63.65 56871.61 88888.00 2018-09-03 18:20:15.411 246 11510.91 63.56 56871.55 88888.00 2018-09-03 18:20:15.911 246 11510.89 63.55 56871.54 88888.00 2018-09-03 18:20:16.411 246 11510.97 63.54 56871.47 88888.00 2018-09-03 18:20:16.911 246 11510.99 63.49 56871.40 88888.00 2018-09-03 18:20:17.411 246 11510.95 63.42 56871.37 88888.00 2018-09-03 18:20:17.911 246 11510.98 63.38 56871.33 88888.00 2018-09-03 18:20:18.411 246 11510.99 63.36 56871.30 88888.00 2018-09-03 18:20:18.911 246 11510.84 63.35 56871.30 88888.00 2018-09-03 18:20:19.411 246 11511.02 63.32 56871.27 88888.00 2018-09-03 18:20:19.911 246 11511.05 63.27 56871.20 88888.00 2018-09-03 18:20:20.411 246 11511.02 63.26 56871.20 88888.00 2018-09-03 18:20:20.911 246 11511.09 63.19 56871.11 88888.00 2018-09-03 18:20:21.911 246 11511.00 63.07 56870.94 88888.00 2018-09-03 18:20:22.411 246 11511.10 63.02 56870.92 88888.00 2018-09-03 18:20:22.911 246 11511.06 62.94 56870.90 88888.00 2018-09-03 18:20:23.411 246 11511.05 62.91 56870.87 88888.00 2018-09-03 18:20:23.911 246 11511.17 62.92 56870.76 88888.00 2018-09-03 18:20:24.411 246 11511.16 62.88 56870.75 88888.00 2018-09-03 18:20:24.911 246 11511.13 62.84 56870.76 88888.00 2018-09-03 18:20:25.411 246 11511.15 62.80 56870.71 88888.00 2018-09-03 18:20:25.911 246 11511.18 62.75 56870.69 88888.00 2018-09-03 18:20:26.411 246 11511.15 62.72 56870.69 88888.00 2018-09-03 18:20:26.911 246 11511.24 62.71 56870.66 88888.00 2018-09-03 18:20:27.411 246 11511.30 62.70 56870.65 88888.00 2018-09-03 18:20:27.911 246 11511.26 62.64 56870.58 88888.00 2018-09-03 18:20:28.411 246 11511.31 62.56 56870.51 88888.00 2018-09-03 18:20:28.911 246 11511.33 62.53 56870.51 88888.00 2018-09-03 18:20:29.411 246 11511.34 62.51 56870.47 88888.00 2018-09-03 18:20:29.911 246 11511.41 62.49 56870.46 88888.00 2018-09-03 18:20:30.411 246 11511.41 62.44 56870.42 88888.00 2018-09-03 18:20:30.911 246 11511.33 62.42 56870.40 88888.00 2018-09-03 18:20:31.411 246 11511.41 62.43 56870.46 88888.00 2018-09-03 18:20:31.911 246 11511.43 62.39 56870.43 88888.00 2018-09-03 18:20:32.411 246 11511.37 62.32 56870.38 88888.00 2018-09-03 18:20:32.911 246 11511.43 62.30 56870.32 88888.00 2018-09-03 18:20:33.411 246 11511.48 62.30 56870.34 88888.00 2018-09-03 18:20:33.911 246 11511.45 62.27 56870.32 88888.00 2018-09-03 18:20:34.411 246 11511.53 62.24 56870.31 88888.00 2018-09-03 18:20:34.911 246 11511.52 62.18 56870.23 88888.00 2018-09-03 18:20:35.411 246 11511.47 62.18 56870.17 88888.00 2018-09-03 18:20:35.911 246 11511.52 62.17 56870.14 88888.00 2018-09-03 18:20:36.411 246 11511.53 62.08 56870.15 88888.00 2018-09-03 18:20:36.911 246 11511.48 62.02 56870.10 88888.00 2018-09-03 18:20:37.411 246 11511.54 62.06 56870.02 88888.00 2018-09-03 18:20:37.911 246 11511.61 62.08 56869.98 88888.00 2018-09-03 18:20:38.411 246 11511.60 62.08 56869.93 88888.00 2018-09-03 18:20:38.911 246 11511.65 62.06 56869.94 88888.00 2018-09-03 18:20:39.411 246 11511.65 61.99 56869.87 88888.00 2018-09-03 18:20:39.911 246 11511.65 61.97 56869.81 88888.00 2018-09-03 18:20:40.411 246 11511.67 61.93 56869.80 88888.00 2018-09-03 18:20:40.911 246 11511.67 61.84 56869.76 88888.00 2018-09-03 18:20:41.411 246 11511.64 61.82 56869.74 88888.00 2018-09-03 18:20:41.911 246 11511.66 61.85 56869.74 88888.00 2018-09-03 18:20:42.411 246 11511.67 61.83 56869.72 88888.00 2018-09-03 18:20:42.911 246 11511.66 61.72 56869.67 88888.00 2018-09-03 18:20:43.411 246 11511.72 61.70 56869.62 88888.00 2018-09-03 18:20:43.911 246 11511.67 61.61 56869.55 88888.00 2018-09-03 18:20:44.411 246 11511.61 61.56 56869.59 88888.00 2018-09-03 18:20:45.411 246 11511.74 61.55 56869.59 88888.00 2018-09-03 18:20:45.911 246 11511.65 61.55 56869.55 88888.00 2018-09-03 18:20:46.411 246 11511.73 61.54 56869.46 88888.00 2018-09-03 18:20:46.911 246 11511.68 61.52 56869.36 88888.00 2018-09-03 18:20:47.411 246 11511.64 61.51 56869.29 88888.00 2018-09-03 18:20:47.911 246 11511.68 61.44 56869.28 88888.00 2018-09-03 18:20:48.411 246 11511.72 61.30 56869.22 88888.00 2018-09-03 18:20:48.911 246 11511.69 61.28 56869.22 88888.00 2018-09-03 18:20:49.411 246 11511.68 61.24 56869.18 88888.00 2018-09-03 18:20:49.911 246 11511.66 61.21 56869.08 88888.00 2018-09-03 18:20:50.412 246 11511.67 61.15 56869.04 88888.00 2018-09-03 18:20:50.912 246 11511.76 61.11 56868.98 88888.00 2018-09-03 18:20:51.412 246 11511.78 61.09 56868.91 88888.00 2018-09-03 18:20:51.912 246 11511.68 61.09 56868.92 88888.00 2018-09-03 18:20:52.412 246 11511.74 61.08 56868.91 88888.00 2018-09-03 18:20:52.912 246 11511.76 61.01 56868.90 88888.00 2018-09-03 18:20:53.412 246 11511.73 60.96 56868.89 88888.00 2018-09-03 18:20:53.912 246 11511.76 60.95 56868.86 88888.00 2018-09-03 18:20:54.412 246 11511.79 60.90 56868.92 88888.00 2018-09-03 18:20:54.912 246 11511.75 60.82 56868.91 88888.00 2018-09-03 18:20:55.412 246 11511.74 60.80 56868.82 88888.00 2018-09-03 18:20:55.912 246 11511.78 60.79 56868.80 88888.00 2018-09-03 18:20:56.412 246 11511.79 60.74 56868.80 88888.00 2018-09-03 18:20:56.912 246 11511.79 60.75 56868.72 88888.00 2018-09-03 18:20:57.412 246 11511.79 60.70 56868.69 88888.00 2018-09-03 18:20:57.912 246 11511.76 60.68 56868.69 88888.00 2018-09-03 18:20:58.412 246 11511.82 60.66 56868.72 88888.00 2018-09-03 18:20:58.912 246 11511.85 60.63 56868.65 88888.00 2018-09-03 18:20:59.412 246 11511.78 60.60 56868.59 88888.00 2018-09-03 18:20:59.912 246 11511.83 60.55 56868.54 88888.00 2018-09-03 18:21:00.412 246 11511.76 60.46 56868.52 88888.00 2018-09-03 18:21:00.912 246 11511.73 60.42 56868.53 88888.00 2018-09-03 18:21:01.412 246 11511.81 60.42 56868.52 88888.00 2018-09-03 18:21:01.912 246 11511.86 60.39 56868.52 88888.00 2018-09-03 18:21:02.412 246 11511.87 60.40 56868.52 88888.00 2018-09-03 18:21:02.912 246 11511.94 60.34 56868.47 88888.00 2018-09-03 18:21:03.412 246 11511.97 60.26 56868.45 88888.00 2018-09-03 18:21:03.912 246 11511.92 60.20 56868.40 88888.00 2018-09-03 18:21:04.412 246 11511.97 60.21 56868.34 88888.00 2018-09-03 18:21:04.912 246 11512.00 60.19 56868.35 88888.00 2018-09-03 18:21:05.412 246 11511.95 60.18 56868.37 88888.00 2018-09-03 18:21:05.912 246 11512.04 60.16 56868.43 88888.00 2018-09-03 18:21:06.412 246 11512.10 60.15 56868.41 88888.00 2018-09-03 18:21:06.912 246 11512.07 60.12 56868.35 88888.00 2018-09-03 18:21:07.412 246 11512.13 60.07 56868.30 88888.00 2018-09-03 18:21:07.912 246 11512.10 60.04 56868.31 88888.00 2018-09-03 18:21:08.412 246 11512.10 60.01 56868.32 88888.00 2018-09-03 18:21:08.912 246 11512.18 60.01 56868.27 88888.00 2018-09-03 18:21:09.412 246 11512.17 60.04 56868.24 88888.00 2018-09-03 18:21:09.912 246 11512.16 60.02 56868.21 88888.00 2018-09-03 18:21:10.412 246 11512.17 59.98 56868.22 88888.00 2018-09-03 18:21:10.912 246 11512.22 59.91 56868.25 88888.00 2018-09-03 18:21:11.412 246 11512.22 59.84 56868.22 88888.00 2018-09-03 18:21:11.912 246 11512.29 59.81 56868.21 88888.00 2018-09-03 18:21:12.412 246 11512.31 59.88 56868.20 88888.00 2018-09-03 18:21:12.912 246 11512.25 59.89 56868.21 88888.00 2018-09-03 18:21:13.412 246 11512.31 59.88 56868.28 88888.00 2018-09-03 18:21:13.912 246 11512.39 59.85 56868.34 88888.00 2018-09-03 18:21:14.412 246 11512.37 59.84 56868.32 88888.00 2018-09-03 18:21:14.912 246 11512.42 59.84 56868.31 88888.00 2018-09-03 18:21:15.412 246 11512.46 59.80 56868.30 88888.00 2018-09-03 18:21:15.912 246 11512.50 59.84 56868.28 88888.00 2018-09-03 18:21:16.412 246 11512.54 59.84 56868.40 88888.00 2018-09-03 18:21:16.912 246 11512.57 59.81 56868.41 88888.00 2018-09-03 18:21:17.412 246 11512.57 59.81 56868.40 88888.00 2018-09-03 18:21:17.912 246 11512.65 59.80 56868.40 88888.00 2018-09-03 18:21:18.412 246 11512.70 59.79 56868.46 88888.00 2018-09-03 18:21:18.912 246 11512.66 59.79 56868.40 88888.00 2018-09-03 18:21:19.412 246 11512.72 59.86 56868.38 88888.00 2018-09-03 18:21:19.912 246 11512.76 59.86 56868.43 88888.00 2018-09-03 18:21:20.412 246 11512.69 59.80 56868.46 88888.00 2018-09-03 18:21:20.912 246 11512.75 59.81 56868.43 88888.00 2018-09-03 18:21:21.412 246 11512.78 59.79 56868.43 88888.00 2018-09-03 18:21:21.912 246 11512.69 59.71 56868.46 88888.00 2018-09-03 18:21:22.412 246 11512.78 59.71 56868.44 88888.00 2018-09-03 18:21:22.912 246 11512.86 59.73 56868.44 88888.00 2018-09-03 18:21:23.412 246 11512.86 59.71 56868.46 88888.00 2018-09-03 18:21:23.912 246 11512.89 59.66 56868.46 88888.00 2018-09-03 18:21:24.412 246 11512.93 59.62 56868.43 88888.00 2018-09-03 18:21:24.912 246 11512.93 59.58 56868.40 88888.00 2018-09-03 18:21:25.412 246 11512.93 59.57 56868.35 88888.00 2018-09-03 18:21:25.912 246 11512.97 59.51 56868.40 88888.00 2018-09-03 18:21:26.912 246 11513.04 59.46 56868.33 88888.00 2018-09-03 18:21:27.412 246 11513.07 59.40 56868.35 88888.00 2018-09-03 18:21:27.912 246 11513.11 59.43 56868.33 88888.00 2018-09-03 18:21:28.412 246 11513.08 59.47 56868.30 88888.00 2018-09-03 18:21:28.912 246 11513.13 59.47 56868.22 88888.00 2018-09-03 18:21:29.412 246 11513.13 59.46 56868.20 88888.00 2018-09-03 18:21:29.912 246 11513.21 59.44 56868.18 88888.00 2018-09-03 18:21:30.412 246 11513.20 59.41 56868.21 88888.00 2018-09-03 18:21:30.912 246 11513.19 59.39 56868.20 88888.00 2018-09-03 18:21:31.412 246 11513.24 59.37 56868.22 88888.00 2018-09-03 18:21:31.912 246 11513.26 59.36 56868.19 88888.00 2018-09-03 18:21:32.412 246 11513.24 59.36 56868.21 88888.00 2018-09-03 18:21:32.912 246 11513.26 59.38 56868.15 88888.00 2018-09-03 18:21:33.412 246 11513.31 59.32 56868.11 88888.00 2018-09-03 18:21:33.912 246 11513.25 59.33 56868.09 88888.00 2018-09-03 18:21:34.412 246 11513.28 59.36 56868.07 88888.00 2018-09-03 18:21:34.912 246 11513.34 59.28 56868.05 88888.00 2018-09-03 18:21:35.412 246 11513.36 59.25 56867.98 88888.00 2018-09-03 18:21:35.912 246 11513.40 59.28 56867.96 88888.00 2018-09-03 18:21:36.412 246 11513.41 59.28 56867.98 88888.00 2018-09-03 18:21:36.912 246 11513.39 59.25 56867.98 88888.00 2018-09-03 18:21:37.412 246 11513.49 59.20 56867.96 88888.00 2018-09-03 18:21:37.912 246 11513.49 59.16 56867.96 88888.00 2018-09-03 18:21:38.412 246 11513.40 59.13 56867.96 88888.00 2018-09-03 18:21:38.912 246 11513.47 59.14 56867.94 88888.00 2018-09-03 18:21:39.412 246 11513.49 59.11 56867.90 88888.00 2018-09-03 18:21:39.912 246 11513.41 59.12 56867.86 88888.00 2018-09-03 18:21:40.412 246 11513.47 59.11 56867.86 88888.00 2018-09-03 18:21:40.912 246 11513.48 59.10 56867.82 88888.00 2018-09-03 18:21:41.412 246 11513.45 59.05 56867.80 88888.00 2018-09-03 18:21:41.912 246 11513.49 59.04 56867.80 88888.00 2018-09-03 18:21:42.412 246 11513.48 58.97 56867.81 88888.00 2018-09-03 18:21:42.912 246 11513.45 58.87 56867.79 88888.00 2018-09-03 18:21:43.412 246 11513.46 58.99 56867.83 88888.00 2018-09-03 18:21:43.912 246 11513.46 58.98 56867.88 88888.00 2018-09-03 18:21:44.412 246 11513.36 58.99 56867.84 88888.00 2018-09-03 18:21:44.912 246 11513.42 59.02 56867.81 88888.00 2018-09-03 18:21:45.412 246 11513.45 58.99 56867.82 88888.00 2018-09-03 18:21:45.912 246 11513.45 58.98 56867.83 88888.00 2018-09-03 18:21:46.412 246 11513.52 58.94 56867.76 88888.00 2018-09-03 18:21:46.912 246 11513.49 58.94 56867.76 88888.00 2018-09-03 18:21:47.412 246 11513.38 58.97 56867.76 88888.00 2018-09-03 18:21:47.912 246 11513.40 58.97 56867.71 88888.00 2018-09-03 18:21:48.412 246 11513.48 58.93 56867.64 88888.00 2018-09-03 18:21:48.912 246 11513.43 58.90 56867.66 88888.00 2018-09-03 18:21:49.412 246 11513.47 58.92 56867.62 88888.00 2018-09-03 18:21:49.912 246 11513.46 58.90 56867.61 88888.00 2018-09-03 18:21:50.412 246 11513.40 58.93 56867.67 88888.00 2018-09-03 18:21:50.912 246 11513.42 58.92 56867.66 88888.00 2018-09-03 18:21:51.412 246 11513.39 58.83 56867.60 88888.00 2018-09-03 18:21:51.912 246 11513.34 58.80 56867.61 88888.00 2018-09-03 18:21:52.412 246 11513.39 58.86 56867.64 88888.00 2018-09-03 18:21:52.912 246 11513.35 58.80 56867.60 88888.00 2018-09-03 18:21:53.412 246 11513.31 58.80 56867.58 88888.00 2018-09-03 18:21:53.912 246 11513.33 58.77 56867.58 88888.00 2018-09-03 18:21:54.412 246 11513.29 58.75 56867.55 88888.00 2018-09-03 18:21:54.912 246 11513.27 58.77 56867.55 88888.00 2018-09-03 18:21:55.412 246 11513.33 58.78 56867.58 88888.00 2018-09-03 18:21:55.912 246 11513.29 58.73 56867.63 88888.00 2018-09-03 18:21:56.412 246 11513.21 58.72 56867.63 88888.00 2018-09-03 18:21:56.912 246 11513.22 58.71 56867.61 88888.00 2018-09-03 18:21:57.412 246 11513.19 58.64 56867.57 88888.00 2018-09-03 18:21:58.412 246 11513.15 58.62 56867.50 88888.00 2018-09-03 18:21:58.912 246 11513.12 58.58 56867.50 88888.00 2018-09-03 18:21:59.412 246 11513.07 58.55 56867.51 88888.00 2018-09-03 18:21:59.912 246 11513.10 58.57 56867.53 88888.00 2018-09-03 18:22:00.412 246 11513.04 58.50 56867.45 88888.00 2018-09-03 18:22:00.912 246 11513.04 58.49 56867.42 88888.00 2018-09-03 18:22:01.412 246 11513.07 58.44 56867.38 88888.00 2018-09-03 18:22:01.912 246 11513.01 58.43 56867.39 88888.00 2018-09-03 18:22:02.412 246 11512.96 58.38 56867.41 88888.00 2018-09-03 18:22:02.912 246 11512.96 58.37 56867.35 88888.00 2018-09-03 18:22:03.412 246 11512.92 58.31 56867.29 88888.00 2018-09-03 18:22:03.912 246 11512.93 58.29 56867.24 88888.00 2018-09-03 18:22:04.412 246 11512.94 58.24 56867.22 88888.00 2018-09-03 18:22:04.912 246 11512.91 58.18 56867.18 88888.00 2018-09-03 18:22:05.412 246 11512.84 58.17 56867.15 88888.00 2018-09-03 18:22:05.912 246 11512.83 58.11 56867.17 88888.00 2018-09-03 18:22:06.412 246 11512.79 58.11 56867.17 88888.00 2018-09-03 18:22:06.912 246 11512.75 58.10 56867.12 88888.00 2018-09-03 18:22:07.412 246 11512.76 58.05 56867.05 88888.00 2018-09-03 18:22:07.912 246 11512.69 57.98 56866.98 88888.00 2018-09-03 18:22:08.412 246 11512.64 58.00 56866.98 88888.00 2018-09-03 18:22:08.912 246 11512.61 57.92 56867.03 88888.00 2018-09-03 18:22:09.412 246 11512.57 57.89 56867.00 88888.00 2018-09-03 18:22:09.912 246 11512.55 57.90 56866.94 88888.00 2018-09-03 18:22:10.412 246 11512.59 57.84 56866.90 88888.00 2018-09-03 18:22:10.912 246 11512.52 57.75 56866.94 88888.00 2018-09-03 18:22:11.412 246 11512.45 57.71 56866.98 88888.00 2018-09-03 18:22:11.912 246 11512.50 57.71 56866.98 88888.00 2018-09-03 18:22:12.412 246 11512.42 57.67 56866.97 88888.00 2018-09-03 18:22:12.912 246 11512.30 57.63 56866.91 88888.00 2018-09-03 18:22:13.412 246 11512.30 57.55 56866.87 88888.00 2018-09-03 18:22:13.912 246 11512.27 57.51 56866.94 88888.00 2018-09-03 18:22:14.412 246 11512.17 57.51 56866.98 88888.00 2018-09-03 18:22:14.912 246 11512.18 57.54 56867.03 88888.00 2018-09-03 18:22:15.412 246 11512.11 57.50 56867.00 88888.00 2018-09-03 18:22:15.912 246 11512.10 57.48 56867.04 88888.00 2018-09-03 18:22:16.412 246 11512.14 57.44 56867.06 88888.00 2018-09-03 18:22:16.912 246 11512.07 57.41 56867.02 88888.00 2018-09-03 18:22:17.412 246 11511.97 57.36 56867.06 88888.00 2018-09-03 18:22:17.912 246 11512.02 57.41 56867.09 88888.00 2018-09-03 18:22:18.412 246 11511.96 57.39 56867.04 88888.00 2018-09-03 18:22:18.912 246 11511.92 57.36 56867.05 88888.00 2018-09-03 18:22:19.412 246 11511.95 57.35 56867.06 88888.00 2018-09-03 18:22:19.912 246 11511.92 57.30 56867.12 88888.00 2018-09-03 18:22:20.412 246 11511.86 57.32 56867.18 88888.00 2018-09-03 18:22:20.912 246 11511.88 57.29 56867.19 88888.00 2018-09-03 18:22:21.412 246 11511.80 57.25 56867.18 88888.00 2018-09-03 18:22:21.912 246 11511.78 57.25 56867.19 88888.00 2018-09-03 18:22:22.412 246 11511.81 57.28 56867.24 88888.00 2018-09-03 18:22:22.912 246 11511.69 57.26 56867.28 88888.00 2018-09-03 18:22:23.412 246 11511.66 57.27 56867.29 88888.00 2018-09-03 18:22:23.912 246 11511.67 57.21 56867.30 88888.00 2018-09-03 18:22:24.412 246 11511.65 57.19 56867.30 88888.00 2018-09-03 18:22:24.912 246 11511.62 57.20 56867.38 88888.00 2018-09-03 18:22:25.412 246 11511.67 57.19 56867.43 88888.00 2018-09-03 18:22:25.912 246 11511.60 57.19 56867.48 88888.00 2018-09-03 18:22:26.412 246 11511.55 57.21 56867.50 88888.00 2018-09-03 18:22:26.912 246 11511.60 57.22 56867.50 88888.00 2018-09-03 18:22:27.412 246 11511.51 57.19 56867.58 88888.00 2018-09-03 18:22:27.912 246 11511.48 57.14 56867.67 88888.00 2018-09-03 18:22:28.412 246 11511.54 57.12 56867.68 88888.00 2018-09-03 18:22:28.912 246 11511.47 57.15 56867.73 88888.00 2018-09-03 18:22:29.412 246 11511.40 57.16 56867.76 88888.00 2018-09-03 18:22:29.912 246 11511.48 57.21 56867.87 88888.00 2018-09-03 18:22:30.412 246 11511.43 57.17 56867.94 88888.00 2018-09-03 18:22:30.912 246 11511.36 57.15 56868.01 88888.00 2018-09-03 18:22:31.412 246 11511.40 57.16 56868.00 88888.00 2018-09-03 18:22:31.912 246 11511.38 57.13 56868.03 88888.00 2018-09-03 18:22:32.412 246 11511.32 57.15 56868.11 88888.00 2018-09-03 18:22:32.912 246 11511.33 57.13 56868.15 88888.00 2018-09-03 18:22:33.412 246 11511.23 57.15 56868.31 88888.00 2018-09-03 18:22:33.912 246 11511.20 57.21 56868.34 88888.00 2018-09-03 18:22:34.412 246 11511.24 57.23 56868.33 88888.00 2018-09-03 18:22:34.912 246 11511.19 57.20 56868.37 88888.00 2018-09-03 18:22:35.412 246 11511.16 57.20 56868.45 88888.00 2018-09-03 18:22:35.912 246 11511.20 57.22 56868.57 88888.00 2018-09-03 18:22:36.412 246 11511.20 57.13 56868.60 88888.00 2018-09-03 18:22:36.912 246 11511.11 57.16 56868.54 88888.00 2018-09-03 18:22:37.412 246 11511.13 57.16 56868.51 88888.00 2018-09-03 18:22:37.912 246 11511.06 57.13 56868.57 88888.00 2018-09-03 18:22:38.412 246 11511.05 57.13 56868.69 88888.00 2018-09-03 18:22:38.912 246 11511.10 57.12 56868.73 88888.00 2018-09-03 18:22:39.912 246 11510.96 57.08 56868.78 88888.00 2018-09-03 18:22:40.412 246 11510.98 57.06 56868.75 88888.00 2018-09-03 18:22:40.912 246 11510.91 57.03 56868.85 88888.00 2018-09-03 18:22:41.412 246 11510.90 57.07 56868.96 88888.00 2018-09-03 18:22:41.912 246 11510.93 57.10 56868.99 88888.00 2018-09-03 18:22:42.412 246 11510.83 57.07 56869.05 88888.00 2018-09-03 18:22:42.912 246 11510.79 57.07 56869.14 88888.00 2018-09-03 18:22:43.412 246 11510.82 57.06 56869.15 88888.00 2018-09-03 18:22:43.912 246 11510.72 57.00 56869.18 88888.00 2018-09-03 18:22:44.412 246 11510.70 56.99 56869.28 88888.00 2018-09-03 18:22:44.912 246 11510.68 57.03 56869.30 88888.00 2018-09-03 18:22:45.412 246 11510.60 57.05 56869.38 88888.00 2018-09-03 18:22:45.912 246 11510.61 57.09 56869.42 88888.00 2018-09-03 18:22:46.412 246 11510.63 57.07 56869.47 88888.00 2018-09-03 18:22:46.912 246 11510.57 57.09 56869.59 88888.00 2018-09-03 18:22:47.412 246 11510.55 57.19 56869.66 88888.00 2018-09-03 18:22:47.912 246 11510.57 57.20 56869.74 88888.00 2018-09-03 18:22:48.412 246 11510.46 57.16 56869.79 88888.00 2018-09-03 18:22:48.912 246 11510.42 57.14 56869.86 88888.00 2018-09-03 18:22:49.912 246 11510.43 57.21 56870.01 88888.00 2018-09-03 18:22:50.412 246 11510.40 57.19 56870.10 88888.00 2018-09-03 18:22:50.912 246 11510.43 57.16 56870.17 88888.00 2018-09-03 18:22:51.412 246 11510.34 57.20 56870.21 88888.00 2018-09-03 18:22:51.912 246 11510.36 57.22 56870.26 88888.00 2018-09-03 18:22:52.412 246 11510.43 57.23 56870.33 88888.00 2018-09-03 18:22:52.912 246 11510.28 57.25 56870.36 88888.00 2018-09-03 18:22:53.412 246 11510.30 57.27 56870.44 88888.00 2018-09-03 18:22:53.912 246 11510.29 57.28 56870.49 88888.00 2018-09-03 18:22:54.412 246 11510.26 57.28 56870.56 88888.00 2018-09-03 18:22:54.912 246 11510.23 57.32 56870.65 88888.00 2018-09-03 18:22:55.412 246 11510.26 57.27 56870.76 88888.00 2018-09-03 18:22:55.912 246 11510.19 57.27 56870.79 88888.00 2018-09-03 18:22:56.412 246 11510.18 57.30 56870.81 88888.00 2018-09-03 18:22:56.912 246 11510.20 57.37 56870.85 88888.00 2018-09-03 18:22:57.412 246 11510.11 57.43 56870.97 88888.00 2018-09-03 18:22:57.912 246 11510.09 57.44 56871.02 88888.00 2018-09-03 18:22:58.412 246 11510.08 57.41 56871.11 88888.00 2018-09-03 18:22:58.912 246 11510.09 57.41 56871.22 88888.00 2018-09-03 18:22:59.412 246 11510.09 57.44 56871.27 88888.00 2018-09-03 18:22:59.912 246 11510.07 57.41 56871.27 88888.00 2018-09-03 18:23:00.412 246 11509.99 57.51 56871.30 88888.00 2018-09-03 18:23:00.912 246 11510.04 57.55 56871.39 88888.00 2018-09-03 18:23:01.412 246 11510.08 57.55 56871.49 88888.00 2018-09-03 18:23:01.912 246 11510.06 57.56 56871.54 88888.00 2018-09-03 18:23:02.412 246 11510.02 57.61 56871.55 88888.00 2018-09-03 18:23:02.912 246 11510.06 57.62 56871.64 88888.00 2018-09-03 18:23:03.412 246 11510.01 57.66 56871.67 88888.00 2018-09-03 18:23:03.912 246 11510.07 57.66 56871.65 88888.00 2018-09-03 18:23:04.412 246 11510.05 57.64 56871.64 88888.00 2018-09-03 18:23:04.912 246 11509.91 57.63 56871.73 88888.00 2018-09-03 18:23:05.412 246 11509.94 57.69 56871.80 88888.00 2018-09-03 18:23:05.912 246 11510.01 57.68 56871.84 88888.00 2018-09-03 18:23:06.412 246 11509.91 57.63 56871.88 88888.00 2018-09-03 18:23:06.912 246 11509.86 57.62 56871.94 88888.00 2018-09-03 18:23:07.912 246 11509.85 57.61 56871.99 88888.00 2018-09-03 18:23:08.412 246 11509.86 57.69 56872.04 88888.00 2018-09-03 18:23:08.912 246 11509.84 57.67 56872.09 88888.00 2018-09-03 18:23:09.412 246 11509.78 57.66 56872.11 88888.00 2018-09-03 18:23:09.912 246 11509.84 57.71 56872.11 88888.00 2018-09-03 18:23:10.412 246 11509.91 57.70 56872.16 88888.00 2018-09-03 18:23:10.912 246 11509.91 57.73 56872.14 88888.00 2018-09-03 18:23:11.412 246 11509.92 57.73 56872.23 88888.00 2018-09-03 18:23:11.912 246 11509.91 57.73 56872.28 88888.00 2018-09-03 18:23:12.412 246 11509.83 57.75 56872.28 88888.00 2018-09-03 18:23:12.913 246 11509.87 57.75 56872.23 88888.00 2018-09-03 18:23:13.413 246 11509.83 57.71 56872.32 88888.00 2018-09-03 18:23:13.913 246 11509.77 57.67 56872.39 88888.00 2018-09-03 18:23:14.413 246 11509.81 57.64 56872.36 88888.00 2018-09-03 18:23:14.913 246 11509.79 57.68 56872.41 88888.00 2018-09-03 18:23:15.413 246 11509.74 57.73 56872.42 88888.00 2018-09-03 18:23:15.913 246 11509.78 57.77 56872.48 88888.00 2018-09-03 18:23:16.413 246 11509.72 57.75 56872.51 88888.00 2018-09-03 18:23:16.913 246 11509.65 57.76 56872.52 88888.00 2018-09-03 18:23:17.413 246 11509.71 57.80 56872.57 88888.00 2018-09-03 18:23:17.913 246 11509.71 57.76 56872.61 88888.00 2018-09-03 18:23:18.413 246 11509.61 57.74 56872.63 88888.00 2018-09-03 18:23:18.913 246 11509.66 57.74 56872.63 88888.00 2018-09-03 18:23:19.413 246 11509.68 57.73 56872.64 88888.00 2018-09-03 18:23:19.913 246 11509.60 57.73 56872.70 88888.00 2018-09-03 18:23:20.413 246 11509.63 57.81 56872.76 88888.00 2018-09-03 18:23:21.413 246 11509.59 57.70 56872.89 88888.00 2018-09-03 18:23:21.913 246 11509.61 57.73 56872.88 88888.00 2018-09-03 18:23:22.413 246 11509.61 57.74 56872.88 88888.00 2018-09-03 18:23:22.913 246 11509.53 57.75 56872.94 88888.00 2018-09-03 18:23:23.413 246 11509.54 57.76 56872.94 88888.00 2018-09-03 18:23:23.913 246 11509.53 57.81 56873.01 88888.00 2018-09-03 18:23:24.413 246 11509.51 57.82 56873.07 88888.00 2018-09-03 18:23:24.913 246 11509.57 57.83 56873.09 88888.00 2018-09-03 18:23:25.413 246 11509.56 57.81 56873.13 88888.00 2018-09-03 18:23:25.913 246 11509.49 57.84 56873.09 88888.00 2018-09-03 18:23:26.413 246 11509.53 57.85 56873.08 88888.00 2018-09-03 18:23:26.913 246 11509.58 57.83 56873.13 88888.00 2018-09-03 18:23:27.413 246 11509.52 57.82 56873.13 88888.00 2018-09-03 18:23:27.913 246 11509.53 57.82 56873.15 88888.00 2018-09-03 18:23:28.413 246 11509.54 57.80 56873.18 88888.00 2018-09-03 18:23:28.913 246 11509.45 57.85 56873.20 88888.00 2018-09-03 18:23:29.413 246 11509.51 57.84 56873.22 88888.00 2018-09-03 18:23:29.913 246 11509.52 57.85 56873.25 88888.00 2018-09-03 18:23:30.413 246 11509.52 57.89 56873.25 88888.00 2018-09-03 18:23:31.413 246 11509.50 57.87 56873.21 88888.00 2018-09-03 18:23:31.913 246 11509.44 57.87 56873.33 88888.00 2018-09-03 18:23:32.413 246 11509.52 57.85 56873.34 88888.00 2018-09-03 18:23:32.913 246 11509.49 57.85 56873.34 88888.00 2018-09-03 18:23:33.413 246 11509.52 57.90 56873.36 88888.00 2018-09-03 18:23:33.913 246 11509.53 57.95 56873.39 88888.00 2018-09-03 18:23:34.413 246 11509.51 57.90 56873.36 88888.00 2018-09-03 18:23:34.913 246 11509.45 57.94 56873.40 88888.00 2018-09-03 18:23:35.413 246 11509.54 58.01 56873.44 88888.00 2018-09-03 18:23:35.913 246 11509.56 58.02 56873.45 88888.00 2018-09-03 18:23:36.413 246 11509.54 58.02 56873.50 88888.00 2018-09-03 18:23:36.913 246 11509.59 58.05 56873.46 88888.00 2018-09-03 18:23:37.413 246 11509.56 58.09 56873.47 88888.00 2018-09-03 18:23:37.913 246 11509.53 58.11 56873.53 88888.00 2018-09-03 18:23:38.413 246 11509.64 58.10 56873.55 88888.00 2018-09-03 18:23:38.913 246 11509.61 58.04 56873.57 88888.00 2018-09-03 18:23:39.413 246 11509.61 58.08 56873.52 88888.00 2018-09-03 18:23:39.913 246 11509.67 58.03 56873.57 88888.00 2018-09-03 18:23:40.413 246 11509.64 58.10 56873.61 88888.00 2018-09-03 18:23:40.913 246 11509.60 58.12 56873.65 88888.00 2018-09-03 18:23:41.413 246 11509.67 58.11 56873.64 88888.00 2018-09-03 18:23:41.913 246 11509.73 58.11 56873.63 88888.00 2018-09-03 18:23:42.413 246 11509.73 58.15 56873.63 88888.00 2018-09-03 18:23:42.913 246 11509.78 58.16 56873.55 88888.00 2018-09-03 18:23:43.413 246 11509.77 58.12 56873.59 88888.00 2018-09-03 18:23:43.913 246 11509.73 58.17 56873.58 88888.00 2018-09-03 18:23:44.413 246 11509.83 58.23 56873.59 88888.00 2018-09-03 18:23:44.913 246 11509.87 58.15 56873.58 88888.00 2018-09-03 18:23:45.413 246 11509.85 58.17 56873.57 88888.00 2018-09-03 18:23:45.913 246 11509.85 58.22 56873.54 88888.00 2018-09-03 18:23:46.413 246 11509.86 58.21 56873.51 88888.00 2018-09-03 18:23:46.913 246 11509.87 58.25 56873.52 88888.00 2018-09-03 18:23:47.413 246 11509.88 58.31 56873.59 88888.00 2018-09-03 18:23:47.913 246 11509.90 58.32 56873.55 88888.00 2018-09-03 18:23:48.413 246 11509.94 58.30 56873.57 88888.00 2018-09-03 18:23:48.913 246 11510.02 58.32 56873.54 88888.00 2018-09-03 18:23:49.413 246 11510.07 58.29 56873.52 88888.00 2018-09-03 18:23:49.913 246 11510.00 58.29 56873.51 88888.00 2018-09-03 18:23:50.413 246 11510.07 58.31 56873.48 88888.00 2018-09-03 18:23:50.913 246 11510.08 58.32 56873.54 88888.00 2018-09-03 18:23:51.413 246 11510.05 58.35 56873.59 88888.00 2018-09-03 18:23:51.913 246 11510.12 58.35 56873.59 88888.00 2018-09-03 18:23:52.413 246 11510.11 58.32 56873.52 88888.00 2018-09-03 18:23:52.913 246 11510.06 58.41 56873.52 88888.00 2018-09-03 18:23:53.413 246 11510.15 58.44 56873.46 88888.00 2018-09-03 18:23:53.913 246 11510.22 58.42 56873.45 88888.00 2018-09-03 18:23:54.413 246 11510.19 58.42 56873.45 88888.00 2018-09-03 18:23:54.913 246 11510.25 58.43 56873.45 88888.00 2018-09-03 18:23:55.413 246 11510.25 58.46 56873.45 88888.00 2018-09-03 18:23:55.913 246 11510.23 58.43 56873.42 88888.00 2018-09-03 18:23:56.413 246 11510.33 58.39 56873.41 88888.00 2018-09-03 18:23:56.913 246 11510.40 58.38 56873.33 88888.00 2018-09-03 18:23:57.413 246 11510.40 58.36 56873.35 88888.00 2018-09-03 18:23:57.913 246 11510.36 58.35 56873.36 88888.00 2018-09-03 18:23:58.413 246 11510.41 58.34 56873.29 88888.00 2018-09-03 18:23:58.913 246 11510.37 58.37 56873.26 88888.00 2018-09-03 18:23:59.413 246 11510.44 58.36 56873.20 88888.00 2018-09-03 18:23:59.913 246 11510.47 58.35 56873.16 88888.00 2018-09-03 18:24:00.413 246 11510.48 58.45 56873.15 88888.00 2018-09-03 18:24:00.913 246 11510.54 58.46 56873.13 88888.00 2018-09-03 18:24:01.413 246 11510.54 58.42 56873.09 88888.00 2018-09-03 18:24:01.913 246 11510.50 58.43 56873.07 88888.00 2018-09-03 18:24:02.913 246 11510.58 58.46 56872.96 88888.00 2018-09-03 18:24:03.413 246 11510.56 58.43 56872.95 88888.00 2018-09-03 18:24:03.913 246 11510.62 58.41 56872.94 88888.00 2018-09-03 18:24:04.413 246 11510.64 58.38 56872.97 88888.00 2018-09-03 18:24:04.913 246 11510.60 58.46 56872.89 88888.00 2018-09-03 18:24:05.413 246 11510.64 58.52 56872.87 88888.00 2018-09-03 18:24:05.913 246 11510.70 58.52 56872.88 88888.00 2018-09-03 18:24:06.413 246 11510.58 58.53 56872.83 88888.00 2018-09-03 18:24:06.913 246 11510.61 58.57 56872.78 88888.00 2018-09-03 18:24:07.413 246 11510.65 58.52 56872.71 88888.00 2018-09-03 18:24:07.913 246 11510.67 58.49 56872.70 88888.00 2018-09-03 18:24:08.413 246 11510.75 58.44 56872.69 88888.00 2018-09-03 18:24:08.913 246 11510.77 58.42 56872.67 88888.00 2018-09-03 18:24:09.413 246 11510.75 58.42 56872.59 88888.00 2018-09-03 18:24:09.913 246 11510.85 58.43 56872.51 88888.00 2018-09-03 18:24:10.413 246 11510.92 58.41 56872.55 88888.00 2018-09-03 18:24:10.913 246 11510.91 58.46 56872.55 88888.00 2018-09-03 18:24:11.413 246 11510.91 58.44 56872.55 88888.00 2018-09-03 18:24:11.913 246 11510.89 58.43 56872.49 88888.00 2018-09-03 18:24:12.913 246 11510.99 58.44 56872.39 88888.00 2018-09-03 18:24:13.413 246 11511.02 58.45 56872.36 88888.00 2018-09-03 18:24:13.913 246 11510.97 58.51 56872.36 88888.00 2018-09-03 18:24:14.413 246 11510.99 58.53 56872.38 88888.00 2018-09-03 18:24:14.913 246 11511.03 58.48 56872.33 88888.00 2018-09-03 18:24:15.413 246 11511.00 58.49 56872.30 88888.00 2018-09-03 18:24:15.913 246 11511.03 58.50 56872.31 88888.00 2018-09-03 18:24:16.413 246 11511.05 58.50 56872.30 88888.00 2018-09-03 18:24:16.913 246 11511.07 58.55 56872.31 88888.00 2018-09-03 18:24:17.413 246 11511.15 58.53 56872.26 88888.00 2018-09-03 18:24:17.913 246 11511.13 58.51 56872.29 88888.00 2018-09-03 18:24:18.413 246 11511.13 58.53 56872.30 88888.00 2018-09-03 18:24:18.913 246 11511.26 58.55 56872.33 88888.00 2018-09-03 18:24:19.413 246 11511.24 58.59 56872.29 88888.00 2018-09-03 18:24:19.913 246 11511.19 58.59 56872.28 88888.00 2018-09-03 18:24:20.413 246 11511.26 58.60 56872.32 88888.00 2018-09-03 18:24:20.913 246 11511.32 58.59 56872.31 88888.00 2018-09-03 18:24:21.413 246 11511.23 58.59 56872.22 88888.00 2018-09-03 18:24:21.913 246 11511.30 58.64 56872.28 88888.00 2018-09-03 18:24:22.413 246 11511.34 58.66 56872.28 88888.00 2018-09-03 18:24:22.913 246 11511.33 58.64 56872.26 88888.00 2018-09-03 18:24:23.413 246 11511.44 58.59 56872.25 88888.00 2018-09-03 18:24:23.913 246 11511.43 58.64 56872.29 88888.00 2018-09-03 18:24:24.413 246 11511.39 58.66 56872.31 88888.00 2018-09-03 18:24:24.913 246 11511.44 58.71 56872.25 88888.00 2018-09-03 18:24:25.413 246 11511.46 58.68 56872.26 88888.00 2018-09-03 18:24:25.913 246 11511.40 58.68 56872.25 88888.00 2018-09-03 18:24:26.413 246 11511.48 58.70 56872.25 88888.00 2018-09-03 18:24:26.913 246 11511.52 58.73 56872.29 88888.00 2018-09-03 18:24:27.413 246 11511.48 58.76 56872.26 88888.00 2018-09-03 18:24:27.913 246 11511.52 58.76 56872.20 88888.00 2018-09-03 18:24:28.413 246 11511.51 58.76 56872.26 88888.00 2018-09-03 18:24:28.913 246 11511.44 58.72 56872.31 88888.00 2018-09-03 18:24:29.413 246 11511.51 58.75 56872.26 88888.00 2018-09-03 18:24:29.913 246 11511.55 58.72 56872.28 88888.00 2018-09-03 18:24:30.413 246 11511.52 58.77 56872.32 88888.00 2018-09-03 18:24:30.913 246 11511.55 58.83 56872.36 88888.00 2018-09-03 18:24:31.413 246 11511.52 58.80 56872.39 88888.00 2018-09-03 18:24:31.913 246 11511.53 58.78 56872.37 88888.00 2018-09-03 18:24:32.413 246 11511.65 58.84 56872.45 88888.00 2018-09-03 18:24:32.913 246 11511.62 58.85 56872.42 88888.00 2018-09-03 18:24:33.413 246 11511.52 58.85 56872.39 88888.00 2018-09-03 18:24:33.913 246 11511.55 58.86 56872.45 88888.00 2018-09-03 18:24:34.413 246 11511.61 58.85 56872.50 88888.00 2018-09-03 18:24:34.913 246 11511.57 58.86 56872.50 88888.00 2018-09-03 18:24:35.413 246 11511.67 58.87 56872.49 88888.00 2018-09-03 18:24:35.913 246 11511.68 58.87 56872.52 88888.00 2018-09-03 18:24:36.413 246 11511.60 58.84 56872.57 88888.00 2018-09-03 18:24:36.913 246 11511.65 58.89 56872.59 88888.00 2018-09-03 18:24:37.413 246 11511.69 58.90 56872.59 88888.00 2018-09-03 18:24:37.913 246 11511.67 58.87 56872.57 88888.00 2018-09-03 18:24:38.413 246 11511.73 58.89 56872.61 88888.00 2018-09-03 18:24:38.913 246 11511.73 58.97 56872.61 88888.00 2018-09-03 18:24:39.413 246 11511.75 59.03 56872.65 88888.00 2018-09-03 18:24:39.913 246 11511.81 59.05 56872.64 88888.00 2018-09-03 18:24:40.413 246 11511.81 59.05 56872.68 88888.00 2018-09-03 18:24:40.913 246 11511.75 59.03 56872.69 88888.00 2018-09-03 18:24:41.413 246 11511.85 59.05 56872.76 88888.00 2018-09-03 18:24:41.913 246 11511.89 59.03 56872.82 88888.00 2018-09-03 18:24:42.413 246 11511.83 59.06 56872.83 88888.00 2018-09-03 18:24:42.913 246 11511.88 59.13 56872.84 88888.00 2018-09-03 18:24:43.413 246 11511.93 59.14 56872.83 88888.00 2018-09-03 18:24:44.413 246 11511.92 59.21 56872.93 88888.00 2018-09-03 18:24:44.913 246 11511.95 59.19 56872.91 88888.00 2018-09-03 18:24:45.413 246 11511.89 59.21 56872.93 88888.00 2018-09-03 18:24:45.913 246 11512.00 59.26 56872.93 88888.00 2018-09-03 18:24:46.413 246 11511.97 59.27 56872.97 88888.00 2018-09-03 18:24:46.913 246 11511.97 59.31 56873.00 88888.00 2018-09-03 18:24:47.413 246 11512.08 59.30 56873.00 88888.00 2018-09-03 18:24:47.913 246 11512.15 59.31 56873.06 88888.00 2018-09-03 18:24:48.413 246 11512.10 59.34 56873.08 88888.00 2018-09-03 18:24:48.913 246 11512.16 59.38 56873.07 88888.00 2018-09-03 18:24:49.413 246 11512.20 59.38 56873.09 88888.00 2018-09-03 18:24:49.913 246 11512.13 59.41 56873.16 88888.00 2018-09-03 18:24:50.413 246 11512.21 59.48 56873.19 88888.00 2018-09-03 18:24:50.913 246 11512.22 59.60 56873.21 88888.00 2018-09-03 18:24:51.413 246 11512.21 59.60 56873.22 88888.00 2018-09-03 18:24:51.913 246 11512.31 59.60 56873.25 88888.00 2018-09-03 18:24:52.413 246 11512.25 59.55 56873.28 88888.00 2018-09-03 18:24:52.913 246 11512.22 59.55 56873.22 88888.00 2018-09-03 18:24:53.413 246 11512.32 59.57 56873.21 88888.00 2018-09-03 18:24:53.913 246 11512.34 59.65 56873.27 88888.00 2018-09-03 18:24:54.413 246 11512.28 59.73 56873.34 88888.00 2018-09-03 18:24:54.913 246 11512.35 59.77 56873.36 88888.00 2018-09-03 18:24:55.413 246 11512.38 59.78 56873.28 88888.00 2018-09-03 18:24:55.913 246 11512.36 59.88 56873.28 88888.00 2018-09-03 18:24:56.413 246 11512.37 59.88 56873.31 88888.00 2018-09-03 18:24:56.913 246 11512.39 59.82 56873.32 88888.00 2018-09-03 18:24:57.413 246 11512.37 59.82 56873.33 88888.00 2018-09-03 18:24:57.913 246 11512.42 59.89 56873.35 88888.00 2018-09-03 18:24:58.413 246 11512.39 59.92 56873.39 88888.00 2018-09-03 18:24:58.913 246 11512.36 59.89 56873.38 88888.00 2018-09-03 18:24:59.413 246 11512.41 59.94 56873.46 88888.00 2018-09-03 18:24:59.913 246 11512.44 59.93 56873.47 88888.00 2018-09-03 18:25:00.413 246 11512.38 59.92 56873.48 88888.00 2018-09-03 18:25:00.913 246 11512.43 60.00 56873.51 88888.00 2018-09-03 18:25:01.413 246 11512.38 60.05 56873.50 88888.00 2018-09-03 18:25:01.913 246 11512.37 60.08 56873.52 88888.00 2018-09-03 18:25:02.413 246 11512.45 60.07 56873.47 88888.00 2018-09-03 18:25:02.913 246 11512.41 60.05 56873.45 88888.00 2018-09-03 18:25:03.413 246 11512.35 60.04 56873.48 88888.00 2018-09-03 18:25:04.413 246 11512.37 60.07 56873.51 88888.00 2018-09-03 18:25:04.913 246 11512.28 60.04 56873.52 88888.00 2018-09-03 18:25:05.413 246 11512.30 60.11 56873.52 88888.00 2018-09-03 18:25:05.913 246 11512.28 60.16 56873.53 88888.00 2018-09-03 18:25:06.413 246 11512.27 60.09 56873.51 88888.00 2018-09-03 18:25:06.913 246 11512.30 60.13 56873.51 88888.00 2018-09-03 18:25:07.413 246 11512.30 60.20 56873.54 88888.00 2018-09-03 18:25:07.913 246 11512.25 60.21 56873.54 88888.00 2018-09-03 18:25:08.413 246 11512.31 60.25 56873.57 88888.00 2018-09-03 18:25:08.913 246 11512.25 60.23 56873.59 88888.00 2018-09-03 18:25:09.413 246 11512.15 60.23 56873.70 88888.00 2018-09-03 18:25:09.913 246 11512.23 60.25 56873.63 88888.00 2018-09-03 18:25:10.413 246 11512.18 60.23 56873.64 88888.00 2018-09-03 18:25:10.913 246 11512.15 60.26 56873.67 88888.00 2018-09-03 18:25:11.413 246 11512.18 60.28 56873.67 88888.00 2018-09-03 18:25:11.913 246 11512.15 60.27 56873.71 88888.00 2018-09-03 18:25:12.413 246 11512.09 60.25 56873.77 88888.00 2018-09-03 18:25:12.913 246 11512.16 60.27 56873.77 88888.00 2018-09-03 18:25:13.413 246 11512.18 60.34 56873.73 88888.00 2018-09-03 18:25:13.913 246 11512.07 60.41 56873.77 88888.00 2018-09-03 18:25:14.413 246 11512.08 60.41 56873.82 88888.00 2018-09-03 18:25:14.913 246 11512.04 60.47 56873.77 88888.00 2018-09-03 18:25:15.413 246 11512.00 60.47 56873.77 88888.00 2018-09-03 18:25:15.913 246 11512.04 60.39 56873.74 88888.00 2018-09-03 18:25:16.413 246 11512.02 60.38 56873.74 88888.00 2018-09-03 18:25:16.913 246 11511.95 60.39 56873.82 88888.00 2018-09-03 18:25:17.413 246 11512.00 60.46 56873.89 88888.00 2018-09-03 18:25:17.913 246 11511.99 60.43 56873.84 88888.00 2018-09-03 18:25:18.413 246 11511.94 60.41 56873.80 88888.00 2018-09-03 18:25:18.913 246 11511.93 60.45 56873.86 88888.00 2018-09-03 18:25:19.413 246 11511.92 60.50 56873.89 88888.00 2018-09-03 18:25:19.913 246 11511.88 60.48 56873.90 88888.00 2018-09-03 18:25:20.413 246 11511.95 60.53 56873.97 88888.00 2018-09-03 18:25:20.913 246 11511.96 60.54 56874.00 88888.00 2018-09-03 18:25:21.413 246 11511.87 60.60 56873.97 88888.00 2018-09-03 18:25:21.913 246 11511.87 60.69 56873.98 88888.00 2018-09-03 18:25:22.413 246 11511.88 60.63 56874.02 88888.00 2018-09-03 18:25:22.913 246 11511.82 60.67 56874.10 88888.00 2018-09-03 18:25:23.413 246 11511.89 60.76 56874.11 88888.00 2018-09-03 18:25:23.913 246 11511.88 60.81 56874.10 88888.00 2018-09-03 18:25:24.413 246 11511.80 60.79 56874.13 88888.00 2018-09-03 18:25:24.913 246 11511.82 60.77 56874.12 88888.00 2018-09-03 18:25:25.913 246 11511.79 60.74 56874.18 88888.00 2018-09-03 18:25:26.413 246 11511.74 60.86 56874.16 88888.00 2018-09-03 18:25:26.913 246 11511.74 60.89 56874.13 88888.00 2018-09-03 18:25:27.413 246 11511.71 60.84 56874.15 88888.00 2018-09-03 18:25:27.913 246 11511.65 60.86 56874.16 88888.00 2018-09-03 18:25:28.413 246 11511.65 60.84 56874.11 88888.00 2018-09-03 18:25:28.913 246 11511.61 60.89 56874.09 88888.00 2018-09-03 18:25:29.413 246 11511.68 60.90 56874.12 88888.00 2018-09-03 18:25:29.913 246 11511.66 60.88 56874.16 88888.00 2018-09-03 18:25:30.413 246 11511.58 60.89 56874.21 88888.00 2018-09-03 18:25:30.913 246 11511.64 60.90 56874.17 88888.00 2018-09-03 18:25:31.413 246 11511.58 60.89 56874.12 88888.00 2018-09-03 18:25:31.913 246 11511.52 60.90 56874.11 88888.00 2018-09-03 18:25:32.413 246 11511.58 60.93 56874.10 88888.00 2018-09-03 18:25:32.913 246 11511.57 61.00 56874.06 88888.00 2018-09-03 18:25:33.413 246 11511.55 61.01 56874.04 88888.00 2018-09-03 18:25:33.913 246 11511.55 61.02 56874.06 88888.00 2018-09-03 18:25:34.413 246 11511.58 61.06 56874.11 88888.00 2018-09-03 18:25:34.913 246 11511.50 61.07 56874.12 88888.00 2018-09-03 18:25:35.913 246 11511.41 61.11 56874.02 88888.00 2018-09-03 18:25:36.413 246 11511.33 61.11 56874.04 88888.00 2018-09-03 18:25:36.913 246 11511.36 61.15 56874.02 88888.00 2018-09-03 18:25:37.413 246 11511.39 61.14 56873.99 88888.00 2018-09-03 18:25:37.913 246 11511.30 61.09 56874.02 88888.00 2018-09-03 18:25:38.413 246 11511.26 61.15 56873.95 88888.00 2018-09-03 18:25:38.913 246 11511.18 61.14 56873.91 88888.00 2018-09-03 18:25:39.413 246 11511.13 61.18 56873.90 88888.00 2018-09-03 18:25:39.913 246 11511.17 61.21 56873.89 88888.00 2018-09-03 18:25:40.413 246 11511.20 61.22 56873.84 88888.00 2018-09-03 18:25:40.913 246 11511.12 61.17 56873.89 88888.00 2018-09-03 18:25:41.413 246 11511.10 61.20 56873.92 88888.00 2018-09-03 18:25:41.913 246 11511.12 61.17 56873.93 88888.00 2018-09-03 18:25:42.413 246 11511.02 61.15 56873.85 88888.00 2018-09-03 18:25:42.913 246 11511.05 61.14 56873.86 88888.00 2018-09-03 18:25:43.413 246 11511.11 61.10 56873.87 88888.00 2018-09-03 18:25:43.913 246 11511.04 61.08 56873.80 88888.00 2018-09-03 18:25:44.413 246 11511.04 61.08 56873.73 88888.00 2018-09-03 18:25:44.913 246 11511.06 61.08 56873.73 88888.00 2018-09-03 18:25:45.413 246 11511.00 61.15 56873.72 88888.00 2018-09-03 18:25:45.913 246 11510.97 61.20 56873.68 88888.00 2018-09-03 18:25:46.413 246 11510.89 61.16 56873.61 88888.00 2018-09-03 18:25:46.913 246 11510.90 61.13 56873.52 88888.00 2018-09-03 18:25:47.413 246 11510.90 61.10 56873.46 88888.00 2018-09-03 18:25:47.913 246 11510.90 61.09 56873.51 88888.00 2018-09-03 18:25:48.413 246 11510.88 61.10 56873.44 88888.00 2018-09-03 18:25:48.913 246 11510.88 61.09 56873.35 88888.00 2018-09-03 18:25:49.413 246 11510.91 61.08 56873.36 88888.00 2018-09-03 18:25:49.913 246 11510.83 61.10 56873.32 88888.00 2018-09-03 18:25:50.413 246 11510.84 61.10 56873.31 88888.00 2018-09-03 18:25:50.913 246 11510.88 61.08 56873.27 88888.00 2018-09-03 18:25:51.413 246 11510.82 61.03 56873.18 88888.00 2018-09-03 18:25:51.913 246 11510.82 61.07 56873.16 88888.00 2018-09-03 18:25:52.413 246 11510.83 61.01 56873.15 88888.00 2018-09-03 18:25:52.913 246 11510.85 61.00 56873.13 88888.00 2018-09-03 18:25:53.913 246 11510.89 61.13 56873.10 88888.00 2018-09-03 18:25:54.413 246 11510.84 61.15 56873.05 88888.00 2018-09-03 18:25:54.913 246 11510.74 61.14 56872.97 88888.00 2018-09-03 18:25:55.413 246 11510.82 61.09 56872.90 88888.00 2018-09-03 18:25:55.913 246 11510.86 61.06 56872.86 88888.00 2018-09-03 18:25:56.413 246 11510.91 61.14 56872.91 88888.00 2018-09-03 18:25:56.913 246 11510.96 61.18 56872.87 88888.00 2018-09-03 18:25:57.413 246 11510.89 61.14 56872.82 88888.00 2018-09-03 18:25:57.913 246 11510.86 61.10 56872.78 88888.00 2018-09-03 18:25:58.404 246 11510.98 61.11 56872.74 88888.00 2018-09-03 18:25:58.904 246 11510.92 61.14 56872.68 88888.00 2018-09-03 18:25:59.404 246 11510.93 61.20 56872.58 88888.00 2018-09-03 18:25:59.904 246 11511.02 61.15 56872.54 88888.00 2018-09-03 18:26:00.404 246 11511.02 61.10 56872.51 88888.00 2018-09-03 18:26:00.904 246 11511.02 61.14 56872.50 88888.00 2018-09-03 18:26:01.404 246 11511.06 61.10 56872.46 88888.00 2018-09-03 18:26:01.904 246 11511.05 61.10 56872.42 88888.00 2018-09-03 18:26:02.404 246 11511.11 61.15 56872.36 88888.00 2018-09-03 18:26:02.904 246 11511.17 61.13 56872.36 88888.00 2018-09-03 18:26:03.404 246 11511.11 61.10 56872.29 88888.00 2018-09-03 18:26:03.904 246 11511.07 61.15 56872.31 88888.00 2018-09-03 18:26:04.404 246 11511.19 61.17 56872.33 88888.00 2018-09-03 18:26:04.904 246 11511.13 61.15 56872.32 88888.00 2018-09-03 18:26:05.404 246 11511.10 61.18 56872.32 88888.00 2018-09-03 18:26:05.904 246 11511.16 61.22 56872.32 88888.00 2018-09-03 18:26:06.404 246 11511.15 61.17 56872.28 88888.00 2018-09-03 18:26:06.904 246 11511.24 61.21 56872.26 88888.00 2018-09-03 18:26:07.404 246 11511.32 61.25 56872.24 88888.00 2018-09-03 18:26:07.904 246 11511.25 61.22 56872.20 88888.00 2018-09-03 18:26:08.404 246 11511.24 61.21 56872.20 88888.00 2018-09-03 18:26:08.904 246 11511.27 61.17 56872.22 88888.00 2018-09-03 18:26:09.404 246 11511.27 61.15 56872.23 88888.00 2018-09-03 18:26:09.904 246 11511.32 61.17 56872.24 88888.00 2018-09-03 18:26:10.404 246 11511.33 61.15 56872.24 88888.00 2018-09-03 18:26:10.904 246 11511.30 61.01 56872.19 88888.00 2018-09-03 18:26:11.404 246 11511.29 61.14 56872.16 88888.00 2018-09-03 18:26:11.904 246 11511.31 61.16 56872.11 88888.00 2018-09-03 18:26:12.404 246 11511.32 61.21 56872.11 88888.00 2018-09-03 18:26:12.904 246 11511.31 61.23 56872.12 88888.00 2018-09-03 18:26:13.404 246 11511.39 61.24 56872.11 88888.00 2018-09-03 18:26:13.904 246 11511.36 61.23 56872.10 88888.00 2018-09-03 18:26:14.404 246 11511.37 61.25 56872.12 88888.00 2018-09-03 18:26:14.904 246 11511.39 61.25 56872.16 88888.00 2018-09-03 18:26:15.404 246 11511.34 61.23 56872.09 88888.00 2018-09-03 18:26:15.904 246 11511.41 61.31 56872.07 88888.00 2018-09-03 18:26:16.404 246 11511.43 61.34 56872.12 88888.00 2018-09-03 18:26:17.404 246 11511.39 61.31 56872.16 88888.00 2018-09-03 18:26:17.904 246 11511.40 61.30 56872.18 88888.00 2018-09-03 18:26:18.404 246 11511.34 61.35 56872.14 88888.00 2018-09-03 18:26:18.904 246 11511.34 61.35 56872.18 88888.00 2018-09-03 18:26:19.404 246 11511.43 61.31 56872.18 88888.00 2018-09-03 18:26:19.904 246 11511.41 61.25 56872.19 88888.00 2018-09-03 18:26:20.404 246 11511.40 61.28 56872.19 88888.00 2018-09-03 18:26:20.904 246 11511.44 61.27 56872.16 88888.00 2018-09-03 18:26:21.404 246 11511.41 61.24 56872.11 88888.00 2018-09-03 18:26:21.904 246 11511.38 61.24 56872.17 88888.00 2018-09-03 18:26:22.404 246 11511.41 61.21 56872.16 88888.00 2018-09-03 18:26:22.904 246 11511.37 61.21 56872.12 88888.00 2018-09-03 18:26:23.404 246 11511.30 61.24 56872.13 88888.00 2018-09-03 18:26:23.904 246 11511.41 61.29 56872.14 88888.00 2018-09-03 18:26:24.404 246 11511.40 61.31 56872.14 88888.00 2018-09-03 18:26:24.904 246 11511.39 61.29 56872.10 88888.00 2018-09-03 18:26:25.404 246 11511.47 61.25 56872.01 88888.00 2018-09-03 18:26:25.904 246 11511.41 61.24 56871.98 88888.00 2018-09-03 18:26:26.404 246 11511.41 61.27 56871.98 88888.00 2018-09-03 18:26:26.904 246 11511.50 61.25 56871.92 88888.00 2018-09-03 18:26:27.404 246 11511.47 61.21 56871.93 88888.00 2018-09-03 18:26:27.904 246 11511.48 61.18 56871.96 88888.00 2018-09-03 18:26:28.404 246 11511.58 61.18 56871.87 88888.00 2018-09-03 18:26:28.904 246 11511.53 61.22 56871.86 88888.00 2018-09-03 18:26:29.404 246 11511.50 61.25 56871.91 88888.00 2018-09-03 18:26:29.904 246 11511.54 61.28 56871.87 88888.00 2018-09-03 18:26:30.404 246 11511.43 61.25 56871.81 88888.00 2018-09-03 18:26:30.904 246 11511.48 61.16 56871.80 88888.00 2018-09-03 18:26:31.404 246 11511.58 61.08 56871.74 88888.00 2018-09-03 18:26:31.904 246 11511.58 61.08 56871.72 88888.00 2018-09-03 18:26:32.404 246 11511.62 61.10 56871.71 88888.00 2018-09-03 18:26:32.904 246 11511.69 61.11 56871.64 88888.00 2018-09-03 18:26:33.404 246 11511.66 61.14 56871.62 88888.00 2018-09-03 18:26:33.904 246 11511.67 61.17 56871.58 88888.00 2018-09-03 18:26:34.404 246 11511.73 61.15 56871.55 88888.00 2018-09-03 18:26:34.904 246 11511.71 61.13 56871.54 88888.00 2018-09-03 18:26:35.404 246 11511.73 61.10 56871.54 88888.00 2018-09-03 18:26:35.904 246 11511.80 61.13 56871.51 88888.00 2018-09-03 18:26:36.404 246 11511.79 61.02 56871.47 88888.00 2018-09-03 18:26:36.904 246 11511.76 61.02 56871.47 88888.00 2018-09-03 18:26:37.404 246 11511.80 61.01 56871.46 88888.00 2018-09-03 18:26:37.904 246 11511.76 61.06 56871.39 88888.00 2018-09-03 18:26:38.404 246 11511.76 61.11 56871.28 88888.00 2018-09-03 18:26:38.904 246 11511.86 61.09 56871.21 88888.00 2018-09-03 18:26:39.404 246 11511.87 61.08 56871.23 88888.00 2018-09-03 18:26:39.904 246 11511.87 61.11 56871.26 88888.00 2018-09-03 18:26:40.404 246 11511.89 61.11 56871.23 88888.00 2018-09-03 18:26:40.904 246 11511.87 61.07 56871.19 88888.00 2018-09-03 18:26:41.404 246 11511.86 61.10 56871.19 88888.00 2018-09-03 18:26:41.904 246 11511.94 61.08 56871.13 88888.00 2018-09-03 18:26:42.404 246 11511.90 61.00 56871.11 88888.00 2018-09-03 18:26:42.904 246 11511.86 61.01 56871.14 88888.00 2018-09-03 18:26:43.404 246 11512.00 61.01 56871.16 88888.00 2018-09-03 18:26:43.904 246 11512.01 60.98 56871.08 88888.00 2018-09-03 18:26:44.404 246 11512.02 60.95 56871.03 88888.00 2018-09-03 18:26:44.904 246 11512.04 60.91 56871.04 88888.00 2018-09-03 18:26:45.404 246 11512.03 60.86 56871.06 88888.00 2018-09-03 18:26:45.904 246 11512.04 60.89 56871.04 88888.00 2018-09-03 18:26:46.404 246 11512.13 60.90 56871.02 88888.00 2018-09-03 18:26:46.904 246 11512.14 60.89 56870.94 88888.00 2018-09-03 18:26:47.404 246 11512.17 60.93 56870.94 88888.00 2018-09-03 18:26:47.904 246 11512.24 60.91 56870.90 88888.00 2018-09-03 18:26:48.404 246 11512.20 60.91 56870.83 88888.00 2018-09-03 18:26:48.904 246 11512.14 60.95 56870.83 88888.00 2018-09-03 18:26:49.404 246 11512.27 60.93 56870.83 88888.00 2018-09-03 18:26:49.904 246 11512.31 60.90 56870.85 88888.00 2018-09-03 18:26:50.404 246 11512.35 60.87 56870.87 88888.00 2018-09-03 18:26:50.904 246 11512.41 60.74 56870.84 88888.00 2018-09-03 18:26:51.404 246 11512.35 60.69 56870.81 88888.00 2018-09-03 18:26:51.904 246 11512.35 60.76 56870.78 88888.00 2018-09-03 18:26:52.404 246 11512.46 60.76 56870.75 88888.00 2018-09-03 18:26:52.904 246 11512.46 60.72 56870.70 88888.00 2018-09-03 18:26:53.404 246 11512.44 60.68 56870.72 88888.00 2018-09-03 18:26:53.904 246 11512.48 60.62 56870.74 88888.00 2018-09-03 18:26:54.404 246 11512.49 60.63 56870.75 88888.00 2018-09-03 18:26:54.904 246 11512.57 60.62 56870.74 88888.00 2018-09-03 18:26:55.404 246 11512.65 60.61 56870.71 88888.00 2018-09-03 18:26:55.904 246 11512.62 60.63 56870.71 88888.00 2018-09-03 18:26:56.404 246 11512.61 60.63 56870.65 88888.00 2018-09-03 18:26:56.904 246 11512.66 60.63 56870.62 88888.00 2018-09-03 18:26:57.404 246 11512.63 60.63 56870.69 88888.00 2018-09-03 18:26:57.904 246 11512.62 60.62 56870.70 88888.00 2018-09-03 18:26:58.904 246 11512.73 60.67 56870.63 88888.00 2018-09-03 18:26:59.404 246 11512.71 60.68 56870.64 88888.00 2018-09-03 18:26:59.904 246 11512.78 60.69 56870.71 88888.00 2018-09-03 18:27:00.404 246 11512.77 60.63 56870.70 88888.00 2018-09-03 18:27:00.904 246 11512.77 60.59 56870.71 88888.00 2018-09-03 18:27:01.404 246 11512.90 60.61 56870.65 88888.00 2018-09-03 18:27:01.904 246 11512.90 60.64 56870.60 88888.00 2018-09-03 18:27:02.404 246 11512.90 60.61 56870.59 88888.00 2018-09-03 18:27:02.904 246 11512.98 60.56 56870.60 88888.00 2018-09-03 18:27:03.404 246 11512.94 60.48 56870.59 88888.00 2018-09-03 18:27:03.904 246 11512.96 60.46 56870.56 88888.00 2018-09-03 18:27:04.404 246 11513.03 60.49 56870.51 88888.00 2018-09-03 18:27:04.904 246 11513.00 60.49 56870.59 88888.00 2018-09-03 18:27:05.404 246 11512.96 60.54 56870.65 88888.00 2018-09-03 18:27:05.904 246 11513.07 60.59 56870.66 88888.00 2018-09-03 18:27:06.404 246 11513.14 60.53 56870.74 88888.00 2018-09-03 18:27:06.904 246 11513.12 60.52 56870.81 88888.00 2018-09-03 18:27:07.404 246 11513.20 60.50 56870.81 88888.00 2018-09-03 18:27:07.904 246 11513.22 60.42 56870.81 88888.00 2018-09-03 18:27:08.404 246 11513.21 60.45 56870.79 88888.00 2018-09-03 18:27:08.904 246 11513.26 60.43 56870.77 88888.00 2018-09-03 18:27:09.404 246 11513.28 60.41 56870.78 88888.00 2018-09-03 18:27:09.904 246 11513.27 60.46 56870.85 88888.00 2018-09-03 18:27:10.404 246 11513.38 60.50 56870.81 88888.00 2018-09-03 18:27:10.904 246 11513.39 60.50 56870.77 88888.00 2018-09-03 18:27:11.404 246 11513.42 60.48 56870.78 88888.00 2018-09-03 18:27:11.904 246 11513.48 60.54 56870.76 88888.00 2018-09-03 18:27:12.404 246 11513.46 60.49 56870.71 88888.00 2018-09-03 18:27:12.904 246 11513.39 60.43 56870.71 88888.00 2018-09-03 18:27:13.404 246 11513.50 60.41 56870.76 88888.00 2018-09-03 18:27:13.904 246 11513.46 60.41 56870.75 88888.00 2018-09-03 18:27:14.404 246 11513.50 60.52 56870.77 88888.00 2018-09-03 18:27:14.904 246 11513.60 60.55 56870.79 88888.00 2018-09-03 18:27:15.404 246 11513.62 60.54 56870.82 88888.00 2018-09-03 18:27:15.904 246 11513.63 60.49 56870.81 88888.00 2018-09-03 18:27:16.904 246 11513.66 60.33 56870.78 88888.00 2018-09-03 18:27:17.404 246 11513.66 60.32 56870.75 88888.00 2018-09-03 18:27:17.904 246 11513.77 60.29 56870.74 88888.00 2018-09-03 18:27:18.404 246 11513.80 60.29 56870.72 88888.00 2018-09-03 18:27:18.904 246 11513.78 60.27 56870.75 88888.00 2018-09-03 18:27:19.404 246 11513.90 60.28 56870.65 88888.00 2018-09-03 18:27:19.904 246 11513.88 60.33 56870.63 88888.00 2018-09-03 18:27:20.404 246 11513.91 60.30 56870.68 88888.00 2018-09-03 18:27:20.904 246 11513.96 60.32 56870.71 88888.00 2018-09-03 18:27:21.404 246 11514.00 60.30 56870.71 88888.00 2018-09-03 18:27:21.904 246 11513.98 60.29 56870.71 88888.00 2018-09-03 18:27:22.404 246 11514.03 60.29 56870.74 88888.00 2018-09-03 18:27:22.904 246 11514.03 60.25 56870.71 88888.00 2018-09-03 18:27:23.404 246 11514.04 60.26 56870.71 88888.00 2018-09-03 18:27:23.904 246 11514.10 60.27 56870.71 88888.00 2018-09-03 18:27:24.404 246 11514.11 60.19 56870.71 88888.00 2018-09-03 18:27:24.904 246 11514.08 60.18 56870.68 88888.00 2018-09-03 18:27:25.404 246 11514.16 60.18 56870.64 88888.00 2018-09-03 18:27:25.904 246 11514.21 60.15 56870.60 88888.00 2018-09-03 18:27:26.404 246 11514.24 60.14 56870.59 88888.00 2018-09-03 18:27:26.904 246 11514.33 60.18 56870.62 88888.00 2018-09-03 18:27:27.404 246 11514.31 60.13 56870.55 88888.00 2018-09-03 18:27:27.904 246 11514.28 60.11 56870.52 88888.00 2018-09-03 18:27:28.404 246 11514.36 60.13 56870.53 88888.00 2018-09-03 18:27:28.904 246 11514.38 60.09 56870.53 88888.00 2018-09-03 18:27:29.404 246 11514.32 60.16 56870.52 88888.00 2018-09-03 18:27:29.904 246 11514.44 60.14 56870.56 88888.00 2018-09-03 18:27:30.404 246 11514.45 60.08 56870.55 88888.00 2018-09-03 18:27:30.904 246 11514.44 60.08 56870.52 88888.00 2018-09-03 18:27:31.404 246 11514.58 60.09 56870.47 88888.00 2018-09-03 18:27:31.904 246 11514.57 60.04 56870.39 88888.00 2018-09-03 18:27:32.404 246 11514.50 60.06 56870.38 88888.00 2018-09-03 18:27:32.904 246 11514.56 60.07 56870.39 88888.00 2018-09-03 18:27:33.404 246 11514.60 60.01 56870.40 88888.00 2018-09-03 18:27:33.904 246 11514.59 59.98 56870.33 88888.00 2018-09-03 18:27:34.404 246 11514.65 59.96 56870.29 88888.00 2018-09-03 18:27:34.904 246 11514.68 59.98 56870.23 88888.00 2018-09-03 18:27:35.404 246 11514.71 60.02 56870.24 88888.00 2018-09-03 18:27:35.904 246 11514.73 60.07 56870.20 88888.00 2018-09-03 18:27:36.404 246 11514.77 60.05 56870.24 88888.00 2018-09-03 18:27:36.904 246 11514.82 60.01 56870.23 88888.00 2018-09-03 18:27:37.404 246 11514.94 59.98 56870.18 88888.00 2018-09-03 18:27:37.904 246 11514.94 59.89 56870.13 88888.00 2018-09-03 18:27:38.404 246 11514.92 59.86 56870.10 88888.00 2018-09-03 18:27:38.904 246 11515.00 59.89 56870.06 88888.00 2018-09-03 18:27:39.404 246 11515.03 59.88 56870.07 88888.00 2018-09-03 18:27:40.404 246 11515.06 59.95 56870.00 88888.00 2018-09-03 18:27:40.904 246 11515.10 59.92 56869.94 88888.00 2018-09-03 18:27:41.404 246 11515.07 59.88 56869.91 88888.00 2018-09-03 18:27:41.904 246 11515.16 59.94 56869.94 88888.00 2018-09-03 18:27:42.404 246 11515.22 59.98 56869.92 88888.00 2018-09-03 18:27:42.904 246 11515.22 59.98 56869.85 88888.00 2018-09-03 18:27:43.404 246 11515.28 60.02 56869.83 88888.00 2018-09-03 18:27:43.904 246 11515.32 60.05 56869.86 88888.00 2018-09-03 18:27:44.404 246 11515.30 60.06 56869.93 88888.00 2018-09-03 18:27:44.904 246 11515.34 60.11 56869.89 88888.00 2018-09-03 18:27:45.404 246 11515.37 60.05 56869.86 88888.00 2018-09-03 18:27:45.904 246 11515.36 60.00 56869.92 88888.00 2018-09-03 18:27:46.404 246 11515.42 60.04 56869.93 88888.00 2018-09-03 18:27:46.904 246 11515.47 60.06 56869.94 88888.00 2018-09-03 18:27:47.404 246 11515.47 60.07 56869.85 88888.00 2018-09-03 18:27:47.904 246 11515.51 60.08 56869.82 88888.00 2018-09-03 18:27:48.404 246 11515.58 60.02 56869.85 88888.00 2018-09-03 18:27:48.904 246 11515.51 60.02 56869.83 88888.00 2018-09-03 18:27:49.404 246 11515.58 60.11 56869.82 88888.00 2018-09-03 18:27:50.404 246 11515.62 60.06 56869.82 88888.00 2018-09-03 18:27:50.904 246 11515.61 60.08 56869.85 88888.00 2018-09-03 18:27:51.404 246 11515.65 60.06 56869.85 88888.00 2018-09-03 18:27:51.904 246 11515.65 60.04 56869.81 88888.00 2018-09-03 18:27:52.404 246 11515.76 60.11 56869.76 88888.00 2018-09-03 18:27:52.904 246 11515.85 60.13 56869.80 88888.00 2018-09-03 18:27:53.404 246 11515.83 60.11 56869.78 88888.00 2018-09-03 18:27:53.904 246 11515.82 60.09 56869.72 88888.00 2018-09-03 18:27:54.404 246 11515.92 60.08 56869.73 88888.00 2018-09-03 18:27:54.904 246 11515.93 60.12 56869.73 88888.00 2018-09-03 18:27:55.404 246 11515.95 60.11 56869.72 88888.00 2018-09-03 18:27:55.904 246 11515.97 60.13 56869.73 88888.00 2018-09-03 18:27:56.404 246 11515.96 60.14 56869.74 88888.00 2018-09-03 18:27:56.904 246 11516.00 60.14 56869.73 88888.00 2018-09-03 18:27:57.404 246 11516.06 60.13 56869.68 88888.00 2018-09-03 18:27:57.904 246 11516.03 60.13 56869.67 88888.00 2018-09-03 18:27:58.404 246 11516.04 60.16 56869.69 88888.00 2018-09-03 18:27:58.904 246 11516.13 60.18 56869.62 88888.00 2018-09-03 18:27:59.404 246 11516.09 60.14 56869.65 88888.00 2018-09-03 18:28:00.404 246 11516.21 60.19 56869.68 88888.00 2018-09-03 18:28:00.904 246 11516.19 60.18 56869.69 88888.00 2018-09-03 18:28:01.404 246 11516.25 60.18 56869.63 88888.00 2018-09-03 18:28:01.904 246 11516.31 60.20 56869.57 88888.00 2018-09-03 18:28:02.404 246 11516.28 60.16 56869.56 88888.00 2018-09-03 18:28:02.904 246 11516.32 60.20 56869.56 88888.00 2018-09-03 18:28:03.404 246 11516.42 60.20 56869.53 88888.00 2018-09-03 18:28:03.904 246 11516.39 60.14 56869.50 88888.00 2018-09-03 18:28:04.404 246 11516.40 60.13 56869.52 88888.00 2018-09-03 18:28:04.904 246 11516.49 60.12 56869.57 88888.00 2018-09-03 18:28:05.404 246 11516.47 60.13 56869.59 88888.00 2018-09-03 18:28:05.904 246 11516.48 60.15 56869.61 88888.00 2018-09-03 18:28:06.404 246 11516.54 60.15 56869.62 88888.00 2018-09-03 18:28:06.904 246 11516.49 60.16 56869.56 88888.00 2018-09-03 18:28:07.404 246 11516.54 60.20 56869.56 88888.00 2018-09-03 18:28:07.904 246 11516.56 60.16 56869.60 88888.00 2018-09-03 18:28:08.404 246 11516.53 60.15 56869.63 88888.00 2018-09-03 18:28:08.904 246 11516.61 60.19 56869.61 88888.00 2018-09-03 18:28:09.404 246 11516.71 60.29 56869.62 88888.00 2018-09-03 18:28:09.904 246 11516.72 60.20 56869.66 88888.00 2018-09-03 18:28:10.404 246 11516.74 60.16 56869.69 88888.00 2018-09-03 18:28:10.904 246 11516.79 60.26 56869.72 88888.00 2018-09-03 18:28:11.404 246 11516.76 60.29 56869.74 88888.00 2018-09-03 18:28:11.904 246 11516.75 60.28 56869.65 88888.00 2018-09-03 18:28:12.404 246 11516.86 60.32 56869.63 88888.00 2018-09-03 18:28:12.904 246 11516.83 60.33 56869.61 88888.00 2018-09-03 18:28:13.404 246 11516.85 60.33 56869.62 88888.00 2018-09-03 18:28:13.904 246 11516.89 60.30 56869.67 88888.00 2018-09-03 18:28:14.404 246 11516.89 60.32 56869.67 88888.00 2018-09-03 18:28:14.904 246 11516.92 60.34 56869.66 88888.00 2018-09-03 18:28:15.404 246 11517.00 60.33 56869.66 88888.00 2018-09-03 18:28:15.904 246 11516.95 60.33 56869.66 88888.00 2018-09-03 18:28:16.404 246 11516.99 60.33 56869.69 88888.00 2018-09-03 18:28:16.904 246 11517.06 60.30 56869.69 88888.00 2018-09-03 18:28:17.404 246 11517.00 60.29 56869.67 88888.00 2018-09-03 18:28:17.904 246 11516.95 60.33 56869.66 88888.00 2018-09-03 18:28:18.404 246 11517.01 60.32 56869.62 88888.00 2018-09-03 18:28:18.904 246 11517.00 60.32 56869.62 88888.00 2018-09-03 18:28:19.404 246 11517.01 60.36 56869.61 88888.00 2018-09-03 18:28:19.904 246 11517.14 60.39 56869.60 88888.00 2018-09-03 18:28:20.404 246 11517.18 60.40 56869.57 88888.00 2018-09-03 18:28:20.904 246 11517.16 60.45 56869.53 88888.00 2018-09-03 18:28:21.904 246 11517.14 60.53 56869.47 88888.00 2018-09-03 18:28:22.404 246 11517.14 60.55 56869.48 88888.00 2018-09-03 18:28:22.904 246 11517.21 60.57 56869.50 88888.00 2018-09-03 18:28:23.404 246 11517.21 60.57 56869.52 88888.00 2018-09-03 18:28:23.904 246 11517.22 60.59 56869.44 88888.00 2018-09-03 18:28:24.404 246 11517.28 60.64 56869.40 88888.00 2018-09-03 18:28:24.904 246 11517.28 60.64 56869.41 88888.00 2018-09-03 18:28:25.404 246 11517.27 60.69 56869.46 88888.00 2018-09-03 18:28:25.904 246 11517.35 60.74 56869.44 88888.00 2018-09-03 18:28:26.404 246 11517.31 60.76 56869.47 88888.00 2018-09-03 18:28:26.905 246 11517.37 60.79 56869.49 88888.00 2018-09-03 18:28:27.405 246 11517.46 60.77 56869.52 88888.00 2018-09-03 18:28:27.905 246 11517.52 60.77 56869.61 88888.00 2018-09-03 18:28:28.405 246 11517.50 60.87 56869.55 88888.00 2018-09-03 18:28:28.905 246 11517.62 60.79 56869.50 88888.00 2018-09-03 18:28:29.405 246 11517.62 60.80 56869.52 88888.00 2018-09-03 18:28:29.905 246 11517.63 60.82 56869.52 88888.00 2018-09-03 18:28:30.405 246 11517.74 60.82 56869.55 88888.00 2018-09-03 18:28:30.905 246 11517.69 60.84 56869.54 88888.00 2018-09-03 18:28:31.405 246 11517.64 60.91 56869.53 88888.00 2018-09-03 18:28:31.905 246 11517.74 60.93 56869.52 88888.00 2018-09-03 18:28:32.405 246 11517.80 60.83 56869.50 88888.00 2018-09-03 18:28:32.905 246 11517.78 60.83 56869.49 88888.00 2018-09-03 18:28:33.405 246 11517.85 60.88 56869.46 88888.00 2018-09-03 18:28:33.905 246 11517.85 60.86 56869.47 88888.00 2018-09-03 18:28:34.405 246 11517.79 60.89 56869.41 88888.00 2018-09-03 18:28:34.905 246 11517.88 60.95 56869.42 88888.00 2018-09-03 18:28:35.405 246 11517.86 60.91 56869.41 88888.00 2018-09-03 18:28:35.905 246 11517.84 60.90 56869.41 88888.00 2018-09-03 18:28:36.405 246 11517.97 60.96 56869.46 88888.00 2018-09-03 18:28:36.905 246 11518.01 61.00 56869.50 88888.00 2018-09-03 18:28:37.405 246 11517.94 60.91 56869.46 88888.00 2018-09-03 18:28:37.905 246 11517.98 60.93 56869.48 88888.00 2018-09-03 18:28:38.405 246 11517.94 60.94 56869.49 88888.00 2018-09-03 18:28:38.905 246 11517.95 61.00 56869.49 88888.00 2018-09-03 18:28:39.905 246 11518.11 61.07 56869.47 88888.00 2018-09-03 18:28:40.405 246 11518.05 61.06 56869.43 88888.00 2018-09-03 18:28:40.905 246 11518.11 61.06 56869.47 88888.00 2018-09-03 18:28:41.405 246 11518.13 61.06 56869.50 88888.00 2018-09-03 18:28:41.905 246 11518.07 61.10 56869.50 88888.00 2018-09-03 18:28:42.405 246 11518.11 61.11 56869.38 88888.00 2018-09-03 18:28:42.905 246 11518.14 61.16 56869.40 88888.00 2018-09-03 18:28:43.405 246 11518.18 61.21 56869.41 88888.00 2018-09-03 18:28:43.905 246 11518.20 61.16 56869.46 88888.00 2018-09-03 18:28:44.405 246 11518.15 61.11 56869.36 88888.00 2018-09-03 18:28:44.905 246 11518.19 61.17 56869.35 88888.00 2018-09-03 18:28:45.405 246 11518.22 61.20 56869.36 88888.00 2018-09-03 18:28:45.905 246 11518.21 61.14 56869.35 88888.00 2018-09-03 18:28:46.405 246 11518.21 61.22 56869.35 88888.00 2018-09-03 18:28:46.905 246 11518.31 61.25 56869.33 88888.00 2018-09-03 18:28:47.405 246 11518.26 61.22 56869.33 88888.00 2018-09-03 18:28:47.905 246 11518.27 61.30 56869.30 88888.00 2018-09-03 18:28:48.405 246 11518.36 61.29 56869.29 88888.00 2018-09-03 18:28:48.905 246 11518.38 61.28 56869.25 88888.00 2018-09-03 18:28:49.405 246 11518.32 61.28 56869.24 88888.00 2018-09-03 18:28:49.905 246 11518.40 61.31 56869.24 88888.00 2018-09-03 18:28:50.405 246 11518.43 61.31 56869.25 88888.00 2018-09-03 18:28:50.905 246 11518.39 61.34 56869.24 88888.00 2018-09-03 18:28:51.405 246 11518.49 61.38 56869.21 88888.00 2018-09-03 18:28:51.905 246 11518.47 61.45 56869.23 88888.00 2018-09-03 18:28:52.405 246 11518.38 61.48 56869.23 88888.00 2018-09-03 18:28:53.405 246 11518.46 61.41 56869.22 88888.00 2018-09-03 18:28:53.905 246 11518.45 61.47 56869.23 88888.00 2018-09-03 18:28:54.405 246 11518.53 61.50 56869.21 88888.00 2018-09-03 18:28:54.905 246 11518.57 61.47 56869.17 88888.00 2018-09-03 18:28:55.405 246 11518.53 61.48 56869.16 88888.00 2018-09-03 18:28:55.905 246 11518.56 61.54 56869.23 88888.00 2018-09-03 18:28:56.405 246 11518.57 61.54 56869.22 88888.00 2018-09-03 18:28:56.905 246 11518.53 61.56 56869.24 88888.00 2018-09-03 18:28:57.405 246 11518.55 61.54 56869.25 88888.00 2018-09-03 18:28:57.905 246 11518.61 61.56 56869.25 88888.00 2018-09-03 18:28:58.405 246 11518.50 61.59 56869.18 88888.00 2018-09-03 18:28:58.905 246 11518.56 61.57 56869.18 88888.00 2018-09-03 18:28:59.405 246 11518.56 61.59 56869.15 88888.00 2018-09-03 18:28:59.905 246 11518.57 61.71 56869.16 88888.00 2018-09-03 18:29:00.405 246 11518.62 61.77 56869.10 88888.00 2018-09-03 18:29:00.905 246 11518.63 61.72 56869.11 88888.00 2018-09-03 18:29:01.405 246 11518.59 61.66 56869.14 88888.00 2018-09-03 18:29:01.905 246 11518.68 61.65 56869.15 88888.00 2018-09-03 18:29:02.405 246 11518.63 61.69 56869.08 88888.00 2018-09-03 18:29:03.405 246 11518.68 61.74 56869.09 88888.00 2018-09-03 18:29:03.905 246 11518.71 61.71 56869.04 88888.00 2018-09-03 18:29:04.405 246 11518.68 61.76 56869.02 88888.00 2018-09-03 18:29:04.905 246 11518.70 61.78 56868.99 88888.00 2018-09-03 18:29:05.405 246 11518.74 61.71 56868.97 88888.00 2018-09-03 18:29:05.905 246 11518.75 61.68 56869.02 88888.00 2018-09-03 18:29:06.405 246 11518.82 61.86 56868.98 88888.00 2018-09-03 18:29:06.905 246 11518.80 61.86 56868.92 88888.00 2018-09-03 18:29:07.405 246 11518.74 61.89 56868.98 88888.00 2018-09-03 18:29:07.905 246 11518.77 61.89 56869.01 88888.00 2018-09-03 18:29:08.405 246 11518.77 61.88 56868.98 88888.00 2018-09-03 18:29:08.905 246 11518.71 61.91 56868.96 88888.00 2018-09-03 18:29:09.405 246 11518.77 61.92 56868.96 88888.00 2018-09-03 18:29:09.905 246 11518.78 61.88 56868.96 88888.00 2018-09-03 18:29:10.405 246 11518.69 61.89 56868.97 88888.00 2018-09-03 18:29:10.905 246 11518.75 61.92 56869.01 88888.00 2018-09-03 18:29:11.405 246 11518.78 61.91 56868.99 88888.00 2018-09-03 18:29:11.905 246 11518.77 61.95 56869.02 88888.00 2018-09-03 18:29:12.405 246 11518.78 61.99 56869.03 88888.00 2018-09-03 18:29:12.905 246 11518.78 62.04 56868.96 88888.00 2018-09-03 18:29:13.405 246 11518.73 62.05 56868.90 88888.00 2018-09-03 18:29:13.905 246 11518.81 62.05 56868.83 88888.00 2018-09-03 18:29:14.405 246 11518.82 62.05 56868.84 88888.00 2018-09-03 18:29:14.905 246 11518.73 62.03 56868.89 88888.00 2018-09-03 18:29:15.405 246 11518.77 62.05 56868.90 88888.00 2018-09-03 18:29:15.905 246 11518.80 62.04 56868.91 88888.00 2018-09-03 18:29:16.405 246 11518.74 62.04 56868.90 88888.00 2018-09-03 18:29:16.905 246 11518.80 62.09 56868.85 88888.00 2018-09-03 18:29:17.405 246 11518.80 62.20 56868.88 88888.00 2018-09-03 18:29:17.905 246 11518.68 62.18 56868.84 88888.00 2018-09-03 18:29:18.405 246 11518.68 62.12 56868.93 88888.00 2018-09-03 18:29:18.905 246 11518.71 62.09 56868.82 88888.00 2018-09-03 18:29:19.405 246 11518.68 62.12 56868.83 88888.00 2018-09-03 18:29:19.905 246 11518.71 62.18 56868.85 88888.00 2018-09-03 18:29:20.405 246 11518.70 62.13 56868.82 88888.00 2018-09-03 18:29:20.905 246 11518.67 62.10 56868.80 88888.00 2018-09-03 18:29:21.405 246 11518.74 62.20 56868.88 88888.00 2018-09-03 18:29:21.905 246 11518.76 62.22 56868.86 88888.00 2018-09-03 18:29:22.405 246 11518.69 62.26 56868.88 88888.00 2018-09-03 18:29:22.905 246 11518.71 62.25 56868.88 88888.00 2018-09-03 18:29:23.405 246 11518.67 62.23 56868.84 88888.00 2018-09-03 18:29:23.905 246 11518.67 62.19 56868.89 88888.00 2018-09-03 18:29:24.405 246 11518.76 62.25 56868.79 88888.00 2018-09-03 18:29:24.905 246 11518.76 62.26 56868.67 88888.00 2018-09-03 18:29:25.405 246 11518.70 62.22 56868.69 88888.00 2018-09-03 18:29:25.905 246 11518.75 62.24 56868.66 88888.00 2018-09-03 18:29:26.405 246 11518.75 62.20 56868.63 88888.00 2018-09-03 18:29:26.905 246 11518.70 62.25 56868.63 88888.00 2018-09-03 18:29:27.405 246 11518.74 62.27 56868.63 88888.00 2018-09-03 18:29:27.905 246 11518.71 62.27 56868.67 88888.00 2018-09-03 18:29:28.405 246 11518.66 62.32 56868.70 88888.00 2018-09-03 18:29:28.905 246 11518.67 62.33 56868.73 88888.00 2018-09-03 18:29:29.405 246 11518.71 62.30 56868.71 88888.00 2018-09-03 18:29:29.905 246 11518.67 62.32 56868.70 88888.00 2018-09-03 18:29:30.405 246 11518.75 62.36 56868.67 88888.00 2018-09-03 18:29:30.905 246 11518.73 62.34 56868.72 88888.00 2018-09-03 18:29:31.405 246 11518.68 62.30 56868.75 88888.00 2018-09-03 18:29:31.905 246 11518.80 62.31 56868.75 88888.00 2018-09-03 18:29:32.405 246 11518.78 62.31 56868.73 88888.00 2018-09-03 18:29:32.905 246 11518.75 62.42 56868.70 88888.00 2018-09-03 18:29:33.405 246 11518.73 62.43 56868.71 88888.00 2018-09-03 18:29:33.905 246 11518.73 62.37 56868.71 88888.00 2018-09-03 18:29:34.905 246 11518.73 62.43 56868.71 88888.00 2018-09-03 18:29:35.405 246 11518.78 62.38 56868.64 88888.00 2018-09-03 18:29:35.905 246 11518.70 62.33 56868.63 88888.00 2018-09-03 18:29:36.405 246 11518.73 62.39 56868.61 88888.00 2018-09-03 18:29:36.905 246 11518.76 62.42 56868.60 88888.00 2018-09-03 18:29:37.405 246 11518.67 62.45 56868.59 88888.00 2018-09-03 18:29:37.905 246 11518.74 62.47 56868.69 88888.00 2018-09-03 18:29:38.405 246 11518.76 62.45 56868.69 88888.00 2018-09-03 18:29:38.905 246 11518.71 62.44 56868.69 88888.00 2018-09-03 18:29:39.405 246 11518.73 62.40 56868.70 88888.00 2018-09-03 18:29:39.905 246 11518.77 62.40 56868.71 88888.00 2018-09-03 18:29:40.405 246 11518.70 62.46 56868.71 88888.00 2018-09-03 18:29:40.905 246 11518.67 62.52 56868.67 88888.00 2018-09-03 18:29:41.405 246 11518.75 62.51 56868.72 88888.00 2018-09-03 18:29:41.905 246 11518.69 62.46 56868.71 88888.00 2018-09-03 18:29:42.905 246 11518.78 62.47 56868.69 88888.00 2018-09-03 18:29:43.405 246 11518.73 62.49 56868.73 88888.00 2018-09-03 18:29:43.905 246 11518.71 62.51 56868.75 88888.00 2018-09-03 18:29:44.405 246 11518.84 62.52 56868.77 88888.00 2018-09-03 18:29:44.905 246 11518.82 62.52 56868.72 88888.00 2018-09-03 18:29:45.405 246 11518.80 62.58 56868.72 88888.00 2018-09-03 18:29:45.905 246 11518.82 62.60 56868.76 88888.00 2018-09-03 18:29:46.405 246 11518.83 62.54 56868.76 88888.00 2018-09-03 18:29:46.905 246 11518.82 62.54 56868.79 88888.00 2018-09-03 18:29:47.405 246 11518.81 62.57 56868.80 88888.00 2018-09-03 18:29:47.905 246 11518.80 62.59 56868.83 88888.00 2018-09-03 18:29:48.405 246 11518.75 62.60 56868.80 88888.00 2018-09-03 18:29:48.905 246 11518.77 62.65 56868.80 88888.00 2018-09-03 18:29:49.405 246 11518.78 62.70 56868.78 88888.00 2018-09-03 18:29:49.905 246 11518.76 62.72 56868.80 88888.00 2018-09-03 18:29:50.405 246 11518.83 62.68 56868.86 88888.00 2018-09-03 18:29:50.905 246 11518.77 62.65 56868.91 88888.00 2018-09-03 18:29:51.405 246 11518.77 62.72 56868.90 88888.00 2018-09-03 18:29:51.905 246 11518.87 62.75 56868.89 88888.00 2018-09-03 18:29:52.405 246 11518.82 62.75 56868.85 88888.00 2018-09-03 18:29:52.905 246 11518.77 62.73 56868.88 88888.00 2018-09-03 18:29:53.405 246 11518.82 62.73 56868.85 88888.00 2018-09-03 18:29:53.905 246 11518.77 62.77 56868.86 88888.00 2018-09-03 18:29:54.405 246 11518.83 62.87 56868.86 88888.00 2018-09-03 18:29:54.905 246 11518.84 62.78 56868.91 88888.00 2018-09-03 18:29:55.405 246 11518.77 62.64 56868.89 88888.00 2018-09-03 18:29:55.905 246 11518.75 62.68 56868.88 88888.00 2018-09-03 18:29:56.405 246 11518.82 62.79 56868.89 88888.00 2018-09-03 18:29:56.905 246 11518.77 62.81 56868.88 88888.00 2018-09-03 18:29:57.405 246 11518.73 62.80 56868.88 88888.00 2018-09-03 18:29:57.905 246 11518.81 62.78 56868.89 88888.00 2018-09-03 18:29:58.405 246 11518.76 62.79 56868.85 88888.00 2018-09-03 18:29:58.905 246 11518.69 62.74 56868.84 88888.00 2018-09-03 18:29:59.405 246 11518.80 62.78 56868.86 88888.00 2018-09-03 18:29:59.905 246 11518.74 62.86 56868.85 88888.00 2018-09-03 18:30:00.405 246 11518.73 62.85 56868.88 88888.00 2018-09-03 18:30:00.905 246 11518.76 62.84 56868.92 88888.00 2018-09-03 18:30:01.405 246 11518.73 62.88 56868.91 88888.00 2018-09-03 18:30:01.905 246 11518.67 62.88 56868.98 88888.00 2018-09-03 18:30:02.405 246 11518.75 62.75 56868.91 88888.00 2018-09-03 18:30:02.905 246 11518.76 62.73 56868.92 88888.00 2018-09-03 18:30:03.405 246 11518.75 62.77 56868.92 88888.00 2018-09-03 18:30:03.905 246 11518.74 62.78 56868.91 88888.00 2018-09-03 18:30:04.405 246 11518.64 62.79 56868.92 88888.00 2018-09-03 18:30:04.905 246 11518.62 62.81 56869.01 88888.00 2018-09-03 18:30:05.405 246 11518.70 62.81 56869.04 88888.00 2018-09-03 18:30:05.905 246 11518.67 62.80 56869.05 88888.00 2018-09-03 18:30:06.405 246 11518.66 62.77 56869.03 88888.00 2018-09-03 18:30:06.905 246 11518.70 62.85 56869.04 88888.00 2018-09-03 18:30:07.405 246 11518.69 62.90 56869.05 88888.00 2018-09-03 18:30:07.905 246 11518.64 62.93 56869.09 88888.00 2018-09-03 18:30:08.405 246 11518.68 62.92 56869.15 88888.00 2018-09-03 18:30:08.905 246 11518.61 62.91 56869.12 88888.00 2018-09-03 18:30:09.405 246 11518.62 62.94 56869.16 88888.00 2018-09-03 18:30:09.905 246 11518.68 62.97 56869.16 88888.00 2018-09-03 18:30:10.405 246 11518.61 62.90 56869.20 88888.00 2018-09-03 18:30:10.905 246 11518.56 62.88 56869.16 88888.00 2018-09-03 18:30:11.405 246 11518.59 62.91 56869.15 88888.00 2018-09-03 18:30:11.905 246 11518.54 62.98 56869.14 88888.00 2018-09-03 18:30:12.405 246 11518.47 62.99 56869.12 88888.00 2018-09-03 18:30:12.905 246 11518.50 63.00 56869.15 88888.00 2018-09-03 18:30:13.405 246 11518.46 62.99 56869.16 88888.00 2018-09-03 18:30:13.905 246 11518.48 62.93 56869.14 88888.00 2018-09-03 18:30:14.405 246 11518.56 62.98 56869.15 88888.00 2018-09-03 18:30:14.905 246 11518.47 62.92 56869.23 88888.00 2018-09-03 18:30:15.405 246 11518.41 62.88 56869.25 88888.00 2018-09-03 18:30:16.405 246 11518.42 62.94 56869.24 88888.00 2018-09-03 18:30:16.905 246 11518.41 62.93 56869.24 88888.00 2018-09-03 18:30:17.405 246 11518.41 62.98 56869.30 88888.00 2018-09-03 18:30:17.905 246 11518.41 62.92 56869.27 88888.00 2018-09-03 18:30:18.405 246 11518.41 62.91 56869.25 88888.00 2018-09-03 18:30:18.905 246 11518.40 62.86 56869.29 88888.00 2018-09-03 18:30:19.405 246 11518.40 62.83 56869.31 88888.00 2018-09-03 18:30:19.905 246 11518.34 62.85 56869.29 88888.00 2018-09-03 18:30:20.405 246 11518.42 62.93 56869.22 88888.00 2018-09-03 18:30:20.905 246 11518.39 62.99 56869.24 88888.00 2018-09-03 18:30:21.405 246 11518.27 63.02 56869.29 88888.00 2018-09-03 18:30:21.905 246 11518.34 62.97 56869.31 88888.00 2018-09-03 18:30:22.405 246 11518.35 62.93 56869.31 88888.00 2018-09-03 18:30:22.905 246 11518.33 62.92 56869.36 88888.00 2018-09-03 18:30:23.405 246 11518.42 62.94 56869.40 88888.00 2018-09-03 18:30:23.905 246 11518.40 62.95 56869.33 88888.00 2018-09-03 18:30:24.405 246 11518.32 62.94 56869.23 88888.00 2018-09-03 18:30:24.905 246 11518.33 62.91 56869.24 88888.00 2018-09-03 18:30:25.405 246 11518.31 62.97 56869.22 88888.00 2018-09-03 18:30:26.405 246 11518.34 63.06 56869.24 88888.00 2018-09-03 18:30:26.905 246 11518.34 63.04 56869.28 88888.00 2018-09-03 18:30:27.405 246 11518.22 63.01 56869.25 88888.00 2018-09-03 18:30:27.905 246 11518.25 62.98 56869.29 88888.00 2018-09-03 18:30:28.405 246 11518.24 62.81 56869.31 88888.00 2018-09-03 18:30:28.905 246 11518.15 62.88 56869.46 88888.00 2018-09-03 18:30:29.405 246 11518.21 62.92 56869.43 88888.00 2018-09-03 18:30:29.905 246 11518.28 62.92 56869.41 88888.00 2018-09-03 18:30:30.405 246 11518.22 62.90 56869.41 88888.00 2018-09-03 18:30:30.905 246 11518.17 62.90 56869.47 88888.00 2018-09-03 18:30:31.405 246 11518.13 62.88 56869.44 88888.00 2018-09-03 18:30:31.905 246 11518.08 62.95 56869.44 88888.00 2018-09-03 18:30:32.405 246 11518.12 62.97 56869.49 88888.00 2018-09-03 18:30:32.905 246 11518.11 62.90 56869.50 88888.00 2018-09-03 18:30:33.405 246 11518.04 62.79 56869.53 88888.00 2018-09-03 18:30:33.905 246 11518.03 62.75 56869.52 88888.00 2018-09-03 18:30:34.405 246 11518.08 62.80 56869.56 88888.00 2018-09-03 18:30:34.905 246 11518.06 62.81 56869.67 88888.00 2018-09-03 18:30:35.405 246 11518.12 62.79 56869.66 88888.00 2018-09-03 18:30:35.905 246 11518.07 62.78 56869.65 88888.00 2018-09-03 18:30:36.405 246 11518.01 62.73 56869.69 88888.00 2018-09-03 18:30:36.905 246 11518.01 62.75 56869.70 88888.00 2018-09-03 18:30:37.405 246 11518.01 62.74 56869.73 88888.00 2018-09-03 18:30:37.905 246 11517.93 62.73 56869.76 88888.00 2018-09-03 18:30:38.405 246 11517.94 62.71 56869.80 88888.00 2018-09-03 18:30:38.905 246 11517.94 62.72 56869.85 88888.00 2018-09-03 18:30:39.405 246 11517.91 62.77 56869.85 88888.00 2018-09-03 18:30:39.905 246 11517.92 62.83 56869.87 88888.00 2018-09-03 18:30:40.405 246 11517.90 62.78 56869.88 88888.00 2018-09-03 18:30:40.905 246 11517.80 62.72 56869.86 88888.00 2018-09-03 18:30:41.405 246 11517.85 62.71 56869.87 88888.00 2018-09-03 18:30:41.905 246 11517.87 62.72 56869.92 88888.00 2018-09-03 18:30:42.405 246 11517.84 62.66 56869.89 88888.00 2018-09-03 18:30:42.905 246 11517.83 62.65 56869.91 88888.00 2018-09-03 18:30:43.405 246 11517.86 62.61 56869.91 88888.00 2018-09-03 18:30:43.905 246 11517.80 62.64 56869.94 88888.00 2018-09-03 18:30:44.405 246 11517.84 62.65 56869.92 88888.00 2018-09-03 18:30:44.905 246 11517.81 62.61 56869.94 88888.00 2018-09-03 18:30:45.405 246 11517.77 62.68 56869.99 88888.00 2018-09-03 18:30:45.905 246 11517.80 62.68 56870.00 88888.00 2018-09-03 18:30:46.406 246 11517.76 62.61 56869.95 88888.00 2018-09-03 18:30:46.906 246 11517.73 62.60 56870.02 88888.00 2018-09-03 18:30:47.406 246 11517.83 62.64 56870.04 88888.00 2018-09-03 18:30:47.906 246 11517.84 62.68 56870.02 88888.00 2018-09-03 18:30:48.406 246 11517.76 62.66 56870.07 88888.00 2018-09-03 18:30:48.906 246 11517.72 62.61 56870.06 88888.00 2018-09-03 18:30:49.406 246 11517.72 62.59 56870.08 88888.00 2018-09-03 18:30:49.906 246 11517.65 62.61 56870.08 88888.00 2018-09-03 18:30:50.406 246 11517.70 62.65 56870.15 88888.00 2018-09-03 18:30:50.906 246 11517.66 62.59 56870.12 88888.00 2018-09-03 18:30:51.406 246 11517.63 62.59 56870.14 88888.00 2018-09-03 18:30:51.906 246 11517.72 62.57 56870.15 88888.00 2018-09-03 18:30:52.406 246 11517.67 62.58 56870.15 88888.00 2018-09-03 18:30:52.906 246 11517.62 62.54 56870.13 88888.00 2018-09-03 18:30:53.406 246 11517.66 62.59 56870.13 88888.00 2018-09-03 18:30:53.906 246 11517.66 62.64 56870.11 88888.00 2018-09-03 18:30:54.406 246 11517.65 62.66 56870.13 88888.00 2018-09-03 18:30:54.906 246 11517.69 62.61 56870.13 88888.00 2018-09-03 18:30:55.406 246 11517.65 62.53 56870.12 88888.00 2018-09-03 18:30:55.906 246 11517.57 62.54 56870.12 88888.00 2018-09-03 18:30:56.406 246 11517.65 62.51 56870.13 88888.00 2018-09-03 18:30:56.906 246 11517.64 62.50 56870.14 88888.00 2018-09-03 18:30:57.406 246 11517.60 62.56 56870.12 88888.00 2018-09-03 18:30:57.906 246 11517.65 62.59 56870.13 88888.00 2018-09-03 18:30:58.406 246 11517.58 62.53 56870.10 88888.00 2018-09-03 18:30:58.906 246 11517.52 62.52 56870.11 88888.00 2018-09-03 18:30:59.406 246 11517.62 62.51 56870.08 88888.00 2018-09-03 18:30:59.906 246 11517.59 62.46 56870.07 88888.00 2018-09-03 18:31:00.406 246 11517.55 62.45 56870.06 88888.00 2018-09-03 18:31:00.906 246 11517.59 62.40 56870.12 88888.00 2018-09-03 18:31:01.406 246 11517.56 62.34 56870.14 88888.00 2018-09-03 18:31:01.906 246 11517.52 62.40 56870.12 88888.00 2018-09-03 18:31:02.406 246 11517.51 62.45 56870.11 88888.00 2018-09-03 18:31:02.906 246 11517.44 62.39 56870.17 88888.00 2018-09-03 18:31:03.406 246 11517.42 62.34 56870.14 88888.00 2018-09-03 18:31:03.906 246 11517.44 62.36 56870.15 88888.00 2018-09-03 18:31:04.406 246 11517.42 62.32 56870.14 88888.00 2018-09-03 18:31:04.906 246 11517.41 62.25 56870.15 88888.00 2018-09-03 18:31:05.406 246 11517.43 62.27 56870.14 88888.00 2018-09-03 18:31:05.906 246 11517.45 62.27 56870.18 88888.00 2018-09-03 18:31:06.406 246 11517.38 62.27 56870.20 88888.00 2018-09-03 18:31:06.906 246 11517.37 62.29 56870.23 88888.00 2018-09-03 18:31:07.406 246 11517.42 62.26 56870.27 88888.00 2018-09-03 18:31:07.906 246 11517.42 62.30 56870.24 88888.00 2018-09-03 18:31:08.406 246 11517.52 62.27 56870.23 88888.00 2018-09-03 18:31:08.906 246 11517.49 62.17 56870.27 88888.00 2018-09-03 18:31:09.406 246 11517.38 62.17 56870.31 88888.00 2018-09-03 18:31:09.906 246 11517.41 62.22 56870.33 88888.00 2018-09-03 18:31:10.406 246 11517.44 62.26 56870.36 88888.00 2018-09-03 18:31:10.906 246 11517.39 62.29 56870.34 88888.00 2018-09-03 18:31:11.406 246 11517.37 62.30 56870.40 88888.00 2018-09-03 18:31:11.906 246 11517.39 62.25 56870.44 88888.00 2018-09-03 18:31:12.406 246 11517.31 62.27 56870.45 88888.00 2018-09-03 18:31:12.906 246 11517.32 62.29 56870.44 88888.00 2018-09-03 18:31:13.406 246 11517.38 62.19 56870.51 88888.00 2018-09-03 18:31:13.906 246 11517.31 62.25 56870.52 88888.00 2018-09-03 18:31:14.406 246 11517.31 62.29 56870.55 88888.00 2018-09-03 18:31:14.906 246 11517.29 62.22 56870.55 88888.00 2018-09-03 18:31:15.906 246 11517.29 62.17 56870.63 88888.00 2018-09-03 18:31:16.406 246 11517.27 62.19 56870.64 88888.00 2018-09-03 18:31:16.906 246 11517.25 62.19 56870.66 88888.00 2018-09-03 18:31:17.406 246 11517.29 62.22 56870.66 88888.00 2018-09-03 18:31:17.906 246 11517.28 62.23 56870.70 88888.00 2018-09-03 18:31:18.406 246 11517.18 62.19 56870.74 88888.00 2018-09-03 18:31:18.906 246 11517.25 62.27 56870.77 88888.00 2018-09-03 18:31:19.406 246 11517.28 62.32 56870.87 88888.00 2018-09-03 18:31:19.906 246 11517.18 62.37 56870.83 88888.00 2018-09-03 18:31:20.406 246 11517.24 62.37 56870.90 88888.00 2018-09-03 18:31:20.906 246 11517.25 62.38 56870.91 88888.00 2018-09-03 18:31:21.406 246 11517.20 62.39 56871.01 88888.00 2018-09-03 18:31:21.906 246 11517.22 62.40 56871.08 88888.00 2018-09-03 18:31:22.406 246 11517.28 62.39 56871.16 88888.00 2018-09-03 18:31:22.906 246 11517.25 62.31 56871.20 88888.00 2018-09-03 18:31:23.406 246 11517.23 62.26 56871.22 88888.00 2018-09-03 18:31:23.906 246 11517.23 62.24 56871.24 88888.00 2018-09-03 18:31:24.406 246 11517.18 62.22 56871.26 88888.00 2018-09-03 18:31:24.906 246 11517.20 62.25 56871.29 88888.00 2018-09-03 18:31:25.406 246 11517.29 62.26 56871.36 88888.00 2018-09-03 18:31:25.906 246 11517.25 62.23 56871.45 88888.00 2018-09-03 18:31:26.406 246 11517.17 62.25 56871.48 88888.00 2018-09-03 18:31:26.906 246 11517.20 62.33 56871.54 88888.00 2018-09-03 18:31:27.406 246 11517.15 62.31 56871.59 88888.00 2018-09-03 18:31:27.906 246 11517.15 62.38 56871.62 88888.00 2018-09-03 18:31:28.406 246 11517.17 62.43 56871.59 88888.00 2018-09-03 18:31:29.406 246 11516.99 62.45 56871.73 88888.00 2018-09-03 18:31:29.906 246 11517.04 62.47 56871.81 88888.00 2018-09-03 18:31:30.406 246 11517.02 62.46 56871.81 88888.00 2018-09-03 18:31:30.906 246 11517.07 62.45 56871.82 88888.00 2018-09-03 18:31:31.406 246 11517.08 62.46 56871.86 88888.00 2018-09-03 18:31:31.906 246 11517.01 62.45 56871.82 88888.00 2018-09-03 18:31:32.406 246 11516.95 62.42 56871.92 88888.00 2018-09-03 18:31:32.906 246 11517.04 62.45 56871.99 88888.00 2018-09-03 18:31:33.406 246 11517.04 62.46 56872.03 88888.00 2018-09-03 18:31:33.906 246 11517.00 62.53 56872.04 88888.00 2018-09-03 18:31:34.406 246 11517.00 62.61 56872.04 88888.00 2018-09-03 18:31:34.906 246 11516.92 62.56 56872.06 88888.00 2018-09-03 18:31:35.406 246 11516.97 62.58 56872.13 88888.00 2018-09-03 18:31:35.906 246 11516.99 62.52 56872.10 88888.00 2018-09-03 18:31:36.406 246 11516.95 62.45 56872.17 88888.00 2018-09-03 18:31:36.906 246 11516.85 62.45 56872.23 88888.00 2018-09-03 18:31:37.406 246 11516.92 62.45 56872.24 88888.00 2018-09-03 18:31:37.906 246 11516.85 62.44 56872.22 88888.00 2018-09-03 18:31:38.406 246 11516.81 62.43 56872.24 88888.00 2018-09-03 18:31:38.906 246 11516.90 62.43 56872.32 88888.00 2018-09-03 18:31:39.406 246 11516.88 62.51 56872.41 88888.00 2018-09-03 18:31:39.906 246 11516.78 62.59 56872.44 88888.00 2018-09-03 18:31:40.406 246 11516.83 62.54 56872.46 88888.00 2018-09-03 18:31:40.906 246 11516.83 62.43 56872.44 88888.00 2018-09-03 18:31:41.406 246 11516.81 62.46 56872.44 88888.00 2018-09-03 18:31:41.906 246 11516.83 62.53 56872.42 88888.00 2018-09-03 18:31:42.406 246 11516.79 62.59 56872.49 88888.00 2018-09-03 18:31:42.906 246 11516.76 62.59 56872.55 88888.00 2018-09-03 18:31:43.406 246 11516.85 62.61 56872.55 88888.00 2018-09-03 18:31:43.906 246 11516.82 62.57 56872.56 88888.00 2018-09-03 18:31:44.406 246 11516.79 62.59 56872.65 88888.00 2018-09-03 18:31:44.906 246 11516.87 62.59 56872.58 88888.00 2018-09-03 18:31:45.406 246 11516.79 62.53 56872.67 88888.00 2018-09-03 18:31:45.906 246 11516.73 62.59 56872.69 88888.00 2018-09-03 18:31:46.406 246 11516.79 62.60 56872.68 88888.00 2018-09-03 18:31:46.906 246 11516.76 62.60 56872.73 88888.00 2018-09-03 18:31:47.406 246 11516.69 62.57 56872.71 88888.00 2018-09-03 18:31:47.906 246 11516.75 62.60 56872.80 88888.00 2018-09-03 18:31:48.406 246 11516.76 62.65 56872.84 88888.00 2018-09-03 18:31:48.906 246 11516.72 62.66 56872.89 88888.00 2018-09-03 18:31:49.406 246 11516.76 62.59 56872.90 88888.00 2018-09-03 18:31:49.906 246 11516.74 62.52 56872.89 88888.00 2018-09-03 18:31:50.406 246 11516.69 62.52 56872.90 88888.00 2018-09-03 18:31:50.906 246 11516.73 62.47 56872.91 88888.00 2018-09-03 18:31:51.406 246 11516.74 62.47 56872.89 88888.00 2018-09-03 18:31:51.906 246 11516.71 62.51 56872.89 88888.00 2018-09-03 18:31:52.406 246 11516.75 62.52 56872.95 88888.00 2018-09-03 18:31:52.906 246 11516.71 62.53 56872.97 88888.00 2018-09-03 18:31:53.406 246 11516.68 62.52 56873.00 88888.00 2018-09-03 18:31:53.906 246 11516.68 62.50 56872.99 88888.00 2018-09-03 18:31:54.406 246 11516.62 62.51 56873.00 88888.00 2018-09-03 18:31:54.906 246 11516.56 62.53 56872.96 88888.00 2018-09-03 18:31:55.406 246 11516.68 62.52 56872.96 88888.00 2018-09-03 18:31:55.906 246 11516.68 62.54 56873.00 88888.00 2018-09-03 18:31:56.406 246 11516.66 62.57 56873.05 88888.00 2018-09-03 18:31:56.906 246 11516.73 62.58 56873.03 88888.00 2018-09-03 18:31:57.406 246 11516.62 62.51 56873.02 88888.00 2018-09-03 18:31:57.906 246 11516.55 62.51 56873.07 88888.00 2018-09-03 18:31:58.406 246 11516.65 62.56 56873.06 88888.00 2018-09-03 18:31:58.906 246 11516.65 62.61 56873.08 88888.00 2018-09-03 18:31:59.406 246 11516.62 62.61 56873.06 88888.00 2018-09-03 18:31:59.906 246 11516.65 62.63 56873.06 88888.00 2018-09-03 18:32:01.406 246 11516.64 62.64 56873.12 88888.00 2018-09-03 18:32:01.906 246 11516.60 62.66 56873.13 88888.00 2018-09-03 18:32:02.406 246 11516.54 62.64 56873.13 88888.00 2018-09-03 18:32:02.906 246 11516.58 62.64 56873.18 88888.00 2018-09-03 18:32:03.406 246 11516.55 62.58 56873.14 88888.00 2018-09-03 18:32:03.906 246 11516.53 62.52 56873.15 88888.00 2018-09-03 18:32:04.406 246 11516.56 62.51 56873.13 88888.00 2018-09-03 18:32:04.906 246 11516.55 62.51 56873.14 88888.00 2018-09-03 18:32:05.406 246 11516.56 62.50 56873.14 88888.00 2018-09-03 18:32:05.906 246 11516.60 62.51 56873.09 88888.00 2018-09-03 18:32:06.406 246 11516.52 62.52 56873.03 88888.00 2018-09-03 18:32:06.906 246 11516.40 62.54 56873.08 88888.00 2018-09-03 18:32:07.406 246 11516.49 62.50 56873.07 88888.00 2018-09-03 18:32:07.906 246 11516.51 62.49 56873.07 88888.00 2018-09-03 18:32:08.406 246 11516.49 62.50 56873.10 88888.00 2018-09-03 18:32:08.906 246 11516.55 62.53 56873.12 88888.00 2018-09-03 18:32:09.406 246 11516.51 62.50 56873.15 88888.00 2018-09-03 18:32:09.906 246 11516.45 62.50 56873.13 88888.00 2018-09-03 18:32:10.906 246 11516.40 62.52 56873.15 88888.00 2018-09-03 18:32:11.406 246 11516.37 62.49 56873.12 88888.00 2018-09-03 18:32:11.906 246 11516.34 62.42 56873.10 88888.00 2018-09-03 18:32:12.406 246 11516.31 62.46 56873.10 88888.00 2018-09-03 18:32:12.906 246 11516.35 62.49 56873.06 88888.00 2018-09-03 18:32:13.406 246 11516.46 62.51 56873.03 88888.00 2018-09-03 18:32:13.906 246 11516.38 62.38 56873.06 88888.00 2018-09-03 18:32:14.406 246 11516.35 62.36 56873.01 88888.00 2018-09-03 18:32:14.906 246 11516.42 62.38 56872.99 88888.00 2018-09-03 18:32:15.406 246 11516.32 62.38 56872.97 88888.00 2018-09-03 18:32:15.906 246 11516.19 62.43 56872.99 88888.00 2018-09-03 18:32:16.406 246 11516.31 62.43 56873.01 88888.00 2018-09-03 18:32:16.906 246 11516.27 62.34 56873.00 88888.00 2018-09-03 18:32:17.406 246 11516.26 62.38 56873.00 88888.00 2018-09-03 18:32:17.906 246 11516.31 62.39 56872.99 88888.00 2018-09-03 18:32:18.406 246 11516.24 62.34 56872.97 88888.00 2018-09-03 18:32:18.906 246 11516.21 62.38 56872.99 88888.00 2018-09-03 18:32:19.406 246 11516.25 62.39 56872.95 88888.00 2018-09-03 18:32:19.906 246 11516.20 62.31 56872.94 88888.00 2018-09-03 18:32:20.406 246 11516.18 62.30 56872.94 88888.00 2018-09-03 18:32:20.906 246 11516.24 62.31 56872.93 88888.00 2018-09-03 18:32:21.406 246 11516.20 62.31 56872.90 88888.00 2018-09-03 18:32:21.906 246 11516.19 62.36 56872.94 88888.00 2018-09-03 18:32:22.406 246 11516.26 62.33 56872.94 88888.00 2018-09-03 18:32:22.906 246 11516.13 62.27 56872.89 88888.00 2018-09-03 18:32:23.406 246 11516.10 62.30 56872.87 88888.00 2018-09-03 18:32:23.906 246 11516.20 62.34 56872.87 88888.00 2018-09-03 18:32:24.406 246 11516.14 62.29 56872.84 88888.00 2018-09-03 18:32:24.906 246 11516.12 62.27 56872.82 88888.00 2018-09-03 18:32:25.406 246 11516.20 62.22 56872.86 88888.00 2018-09-03 18:32:25.906 246 11516.17 62.20 56872.87 88888.00 2018-09-03 18:32:26.406 246 11516.13 62.23 56872.83 88888.00 2018-09-03 18:32:26.906 246 11516.24 62.24 56872.77 88888.00 2018-09-03 18:32:27.406 246 11516.17 62.23 56872.81 88888.00 2018-09-03 18:32:27.906 246 11516.12 62.20 56872.83 88888.00 2018-09-03 18:32:28.906 246 11516.14 62.24 56872.78 88888.00 2018-09-03 18:32:29.406 246 11516.17 62.20 56872.74 88888.00 2018-09-03 18:32:29.906 246 11516.23 62.13 56872.68 88888.00 2018-09-03 18:32:30.406 246 11516.13 62.15 56872.63 88888.00 2018-09-03 18:32:30.906 246 11516.09 62.15 56872.63 88888.00 2018-09-03 18:32:31.406 246 11516.13 62.15 56872.65 88888.00 2018-09-03 18:32:31.906 246 11516.17 62.13 56872.64 88888.00 2018-09-03 18:32:32.406 246 11516.14 62.13 56872.58 88888.00 2018-09-03 18:32:32.906 246 11516.23 62.13 56872.58 88888.00 2018-09-03 18:32:33.406 246 11516.17 62.13 56872.55 88888.00 2018-09-03 18:32:33.906 246 11516.14 62.22 56872.61 88888.00 2018-09-03 18:32:34.406 246 11516.23 62.26 56872.62 88888.00 2018-09-03 18:32:34.906 246 11516.17 62.20 56872.63 88888.00 2018-09-03 18:32:35.406 246 11516.16 62.13 56872.59 88888.00 2018-09-03 18:32:35.906 246 11516.21 62.12 56872.57 88888.00 2018-09-03 18:32:36.406 246 11516.12 62.06 56872.56 88888.00 2018-09-03 18:32:36.906 246 11516.13 62.04 56872.55 88888.00 2018-09-03 18:32:37.406 246 11516.17 62.03 56872.55 88888.00 2018-09-03 18:32:37.906 246 11516.12 62.03 56872.50 88888.00 2018-09-03 18:32:38.406 246 11516.06 62.05 56872.46 88888.00 2018-09-03 18:32:38.906 246 11516.16 62.02 56872.43 88888.00 2018-09-03 18:32:39.406 246 11516.19 62.04 56872.41 88888.00 2018-09-03 18:32:39.906 246 11516.14 62.06 56872.37 88888.00 2018-09-03 18:32:40.406 246 11516.18 61.99 56872.32 88888.00 2018-09-03 18:32:40.906 246 11516.14 61.99 56872.39 88888.00 2018-09-03 18:32:41.406 246 11516.12 61.95 56872.41 88888.00 2018-09-03 18:32:42.406 246 11516.23 62.02 56872.32 88888.00 2018-09-03 18:32:42.906 246 11516.17 61.95 56872.31 88888.00 2018-09-03 18:32:43.406 246 11516.21 61.90 56872.29 88888.00 2018-09-03 18:32:43.906 246 11516.21 61.91 56872.28 88888.00 2018-09-03 18:32:44.406 246 11516.20 61.95 56872.26 88888.00 2018-09-03 18:32:44.906 246 11516.30 61.96 56872.25 88888.00 2018-09-03 18:32:45.406 246 11516.24 61.91 56872.25 88888.00 2018-09-03 18:32:45.906 246 11516.20 61.89 56872.29 88888.00 2018-09-03 18:32:46.406 246 11516.28 61.89 56872.24 88888.00 2018-09-03 18:32:46.906 246 11516.18 61.86 56872.19 88888.00 2018-09-03 18:32:47.406 246 11516.19 61.93 56872.19 88888.00 2018-09-03 18:32:47.906 246 11516.19 61.93 56872.25 88888.00 2018-09-03 18:32:48.406 246 11516.17 61.92 56872.33 88888.00 2018-09-03 18:32:48.906 246 11516.17 61.93 56872.26 88888.00 2018-09-03 18:32:49.406 246 11516.31 61.89 56872.23 88888.00 2018-09-03 18:32:49.906 246 11516.25 61.90 56872.14 88888.00 2018-09-03 18:32:50.406 246 11516.18 61.89 56872.16 88888.00 2018-09-03 18:32:50.906 246 11516.25 61.88 56872.14 88888.00 2018-09-03 18:32:51.406 246 11516.20 61.85 56872.17 88888.00 2018-09-03 18:32:51.906 246 11516.21 61.83 56872.16 88888.00 2018-09-03 18:32:52.406 246 11516.34 61.84 56872.07 88888.00 2018-09-03 18:32:52.906 246 11516.24 61.82 56872.09 88888.00 2018-09-03 18:32:53.406 246 11516.20 61.84 56872.12 88888.00 2018-09-03 18:32:53.906 246 11516.27 61.81 56872.14 88888.00 2018-09-03 18:32:54.406 246 11516.21 61.77 56872.07 88888.00 2018-09-03 18:32:54.906 246 11516.20 61.76 56872.00 88888.00 2018-09-03 18:32:55.406 246 11516.24 61.72 56871.96 88888.00 2018-09-03 18:32:55.906 246 11516.21 61.69 56871.94 88888.00 2018-09-03 18:32:56.406 246 11516.21 61.68 56871.97 88888.00 2018-09-03 18:32:56.906 246 11516.24 61.63 56871.96 88888.00 2018-09-03 18:32:57.406 246 11516.17 61.68 56871.99 88888.00 2018-09-03 18:32:57.906 246 11516.20 61.70 56872.01 88888.00 2018-09-03 18:32:58.406 246 11516.25 61.69 56872.01 88888.00 2018-09-03 18:32:58.906 246 11516.21 61.66 56871.98 88888.00 2018-09-03 18:32:59.406 246 11516.25 61.71 56871.93 88888.00 2018-09-03 18:32:59.906 246 11516.27 61.71 56871.94 88888.00 2018-09-03 18:33:00.406 246 11516.23 61.70 56871.98 88888.00 2018-09-03 18:33:00.906 246 11516.27 61.66 56872.03 88888.00 2018-09-03 18:33:01.406 246 11516.30 61.64 56871.98 88888.00 2018-09-03 18:33:01.906 246 11516.21 61.61 56871.99 88888.00 2018-09-03 18:33:02.406 246 11516.20 61.64 56871.99 88888.00 2018-09-03 18:33:02.906 246 11516.27 61.61 56871.97 88888.00 2018-09-03 18:33:03.406 246 11516.24 61.56 56872.00 88888.00 2018-09-03 18:33:03.906 246 11516.26 61.55 56872.04 88888.00 2018-09-03 18:33:04.406 246 11516.26 61.57 56872.00 88888.00 2018-09-03 18:33:04.906 246 11516.19 61.56 56871.96 88888.00 2018-09-03 18:33:05.406 246 11516.19 61.57 56871.93 88888.00 2018-09-03 18:33:05.906 246 11516.24 61.58 56871.90 88888.00 2018-09-03 18:33:06.406 246 11516.21 61.58 56871.88 88888.00 2018-09-03 18:33:06.906 246 11516.21 61.57 56871.90 88888.00 2018-09-03 18:33:07.406 246 11516.24 61.50 56871.92 88888.00 2018-09-03 18:33:07.906 246 11516.18 61.47 56871.90 88888.00 2018-09-03 18:33:08.406 246 11516.24 61.50 56871.91 88888.00 2018-09-03 18:33:08.906 246 11516.25 61.48 56871.93 88888.00 2018-09-03 18:33:09.406 246 11516.23 61.48 56871.94 88888.00 2018-09-03 18:33:09.906 246 11516.26 61.55 56871.96 88888.00 2018-09-03 18:33:10.406 246 11516.30 61.52 56871.92 88888.00 2018-09-03 18:33:10.906 246 11516.24 61.52 56871.94 88888.00 2018-09-03 18:33:11.406 246 11516.28 61.52 56871.98 88888.00 2018-09-03 18:33:11.906 246 11516.30 61.50 56871.99 88888.00 2018-09-03 18:33:12.406 246 11516.24 61.44 56871.98 88888.00 2018-09-03 18:33:12.906 246 11516.28 61.52 56871.97 88888.00 2018-09-03 18:33:13.406 246 11516.33 61.51 56871.98 88888.00 2018-09-03 18:33:13.906 246 11516.27 61.49 56871.99 88888.00 2018-09-03 18:33:14.406 246 11516.34 61.50 56872.00 88888.00 2018-09-03 18:33:14.906 246 11516.34 61.50 56871.96 88888.00 2018-09-03 18:33:15.406 246 11516.24 61.51 56871.93 88888.00 2018-09-03 18:33:15.906 246 11516.24 61.52 56871.97 88888.00 2018-09-03 18:33:16.406 246 11516.28 61.50 56871.93 88888.00 2018-09-03 18:33:16.906 246 11516.25 61.50 56871.93 88888.00 2018-09-03 18:33:17.406 246 11516.27 61.47 56871.99 88888.00 2018-09-03 18:33:17.906 246 11516.32 61.43 56872.01 88888.00 2018-09-03 18:33:18.406 246 11516.28 61.49 56872.01 88888.00 2018-09-03 18:33:18.906 246 11516.26 61.54 56872.01 88888.00 2018-09-03 18:33:19.406 246 11516.35 61.51 56872.01 88888.00 2018-09-03 18:33:19.906 246 11516.26 61.48 56872.01 88888.00 2018-09-03 18:33:20.406 246 11516.31 61.50 56872.07 88888.00 2018-09-03 18:33:20.906 246 11516.37 61.49 56872.06 88888.00 2018-09-03 18:33:21.406 246 11516.35 61.47 56872.11 88888.00 2018-09-03 18:33:21.906 246 11516.38 61.50 56872.07 88888.00 2018-09-03 18:33:22.407 246 11516.38 61.50 56872.04 88888.00 2018-09-03 18:33:22.907 246 11516.28 61.50 56872.05 88888.00 2018-09-03 18:33:23.907 246 11516.37 61.47 56872.07 88888.00 2018-09-03 18:33:24.407 246 11516.34 61.44 56872.07 88888.00 2018-09-03 18:33:24.907 246 11516.34 61.49 56872.07 88888.00 2018-09-03 18:33:25.407 246 11516.34 61.47 56872.10 88888.00 2018-09-03 18:33:25.907 246 11516.31 61.42 56872.13 88888.00 2018-09-03 18:33:26.407 246 11516.33 61.42 56872.11 88888.00 2018-09-03 18:33:26.907 246 11516.41 61.42 56872.05 88888.00 2018-09-03 18:33:27.407 246 11516.37 61.45 56872.06 88888.00 2018-09-03 18:33:27.907 246 11516.37 61.45 56872.05 88888.00 2018-09-03 18:33:28.407 246 11516.41 61.44 56872.09 88888.00 2018-09-03 18:33:28.907 246 11516.39 61.42 56872.11 88888.00 2018-09-03 18:33:29.407 246 11516.41 61.44 56872.12 88888.00 2018-09-03 18:33:29.907 246 11516.46 61.43 56872.13 88888.00 2018-09-03 18:33:30.407 246 11516.40 61.44 56872.17 88888.00 2018-09-03 18:33:30.907 246 11516.44 61.47 56872.14 88888.00 2018-09-03 18:33:31.407 246 11516.51 61.41 56872.09 88888.00 2018-09-03 18:33:31.907 246 11516.41 61.36 56872.03 88888.00 2018-09-03 18:33:32.407 246 11516.30 61.35 56872.06 88888.00 2018-09-03 18:33:32.907 246 11516.38 61.40 56872.11 88888.00 2018-09-03 18:33:33.407 246 11516.35 61.40 56872.07 88888.00 2018-09-03 18:33:33.907 246 11516.45 61.40 56872.05 88888.00 2018-09-03 18:33:34.407 246 11516.52 61.41 56872.01 88888.00 2018-09-03 18:33:34.907 246 11516.48 61.40 56872.05 88888.00 2018-09-03 18:33:35.407 246 11516.49 61.40 56872.06 88888.00 2018-09-03 18:33:35.907 246 11516.46 61.38 56872.03 88888.00 2018-09-03 18:33:36.407 246 11516.39 61.40 56872.01 88888.00 2018-09-03 18:33:36.907 246 11516.44 61.40 56872.07 88888.00 2018-09-03 18:33:37.407 246 11516.45 61.36 56872.07 88888.00 2018-09-03 18:33:37.907 246 11516.41 61.35 56872.09 88888.00 2018-09-03 18:33:38.407 246 11516.46 61.42 56872.10 88888.00 2018-09-03 18:33:38.907 246 11516.48 61.38 56872.09 88888.00 2018-09-03 18:33:39.407 246 11516.42 61.36 56872.11 88888.00 2018-09-03 18:33:39.907 246 11516.41 61.36 56872.05 88888.00 2018-09-03 18:33:40.407 246 11516.48 61.37 56872.03 88888.00 2018-09-03 18:33:40.907 246 11516.44 61.38 56872.03 88888.00 2018-09-03 18:33:41.907 246 11516.47 61.40 56872.09 88888.00 2018-09-03 18:33:42.407 246 11516.48 61.40 56872.07 88888.00 2018-09-03 18:33:42.907 246 11516.51 61.41 56872.17 88888.00 2018-09-03 18:33:43.407 246 11516.49 61.42 56872.11 88888.00 2018-09-03 18:33:43.907 246 11516.48 61.42 56872.13 88888.00 2018-09-03 18:33:44.407 246 11516.49 61.37 56872.17 88888.00 2018-09-03 18:33:44.907 246 11516.51 61.38 56872.12 88888.00 2018-09-03 18:33:45.407 246 11516.47 61.43 56872.11 88888.00 2018-09-03 18:33:45.907 246 11516.48 61.48 56872.13 88888.00 2018-09-03 18:33:46.407 246 11516.55 61.44 56872.17 88888.00 2018-09-03 18:33:46.907 246 11516.44 61.45 56872.25 88888.00 2018-09-03 18:33:47.407 246 11516.47 61.45 56872.22 88888.00 2018-09-03 18:33:47.907 246 11516.58 61.48 56872.24 88888.00 2018-09-03 18:33:48.407 246 11516.54 61.45 56872.28 88888.00 2018-09-03 18:33:48.907 246 11516.52 61.49 56872.20 88888.00 2018-09-03 18:33:49.407 246 11516.60 61.50 56872.23 88888.00 2018-09-03 18:33:49.907 246 11516.55 61.48 56872.20 88888.00 2018-09-03 18:33:50.407 246 11516.60 61.52 56872.22 88888.00 2018-09-03 18:33:50.907 246 11516.60 61.54 56872.22 88888.00 2018-09-03 18:33:51.407 246 11516.56 61.49 56872.23 88888.00 2018-09-03 18:33:51.907 246 11516.58 61.49 56872.22 88888.00 2018-09-03 18:33:52.407 246 11516.59 61.50 56872.24 88888.00 2018-09-03 18:33:52.907 246 11516.55 61.47 56872.25 88888.00 2018-09-03 18:33:53.407 246 11516.53 61.49 56872.30 88888.00 2018-09-03 18:33:53.907 246 11516.60 61.54 56872.35 88888.00 2018-09-03 18:33:54.407 246 11516.44 61.52 56872.35 88888.00 2018-09-03 18:33:55.407 246 11516.65 61.57 56872.31 88888.00 2018-09-03 18:33:55.907 246 11516.59 61.57 56872.31 88888.00 2018-09-03 18:33:56.407 246 11516.65 61.55 56872.31 88888.00 2018-09-03 18:33:56.907 246 11516.71 61.52 56872.39 88888.00 2018-09-03 18:33:57.407 246 11516.64 61.51 56872.43 88888.00 2018-09-03 18:33:57.907 246 11516.64 61.52 56872.46 88888.00 2018-09-03 18:33:58.407 246 11516.66 61.54 56872.49 88888.00 2018-09-03 18:33:58.907 246 11516.60 61.56 56872.46 88888.00 2018-09-03 18:33:59.407 246 11516.66 61.55 56872.44 88888.00 2018-09-03 18:33:59.907 246 11516.71 61.56 56872.46 88888.00 2018-09-03 18:34:00.407 246 11516.67 61.56 56872.48 88888.00 2018-09-03 18:34:00.907 246 11516.65 61.55 56872.45 88888.00 2018-09-03 18:34:01.407 246 11516.73 61.57 56872.46 88888.00 2018-09-03 18:34:01.907 246 11516.74 61.63 56872.48 88888.00 2018-09-03 18:34:02.407 246 11516.71 61.65 56872.50 88888.00 2018-09-03 18:34:02.907 246 11516.79 61.63 56872.45 88888.00 2018-09-03 18:34:03.407 246 11516.73 61.56 56872.41 88888.00 2018-09-03 18:34:03.907 246 11516.66 61.58 56872.44 88888.00 2018-09-03 18:34:04.407 246 11516.76 61.59 56872.41 88888.00 2018-09-03 18:34:05.407 246 11516.78 61.64 56872.35 88888.00 2018-09-03 18:34:05.907 246 11516.83 61.63 56872.32 88888.00 2018-09-03 18:34:06.407 246 11516.74 61.62 56872.36 88888.00 2018-09-03 18:34:06.907 246 11516.75 61.62 56872.35 88888.00 2018-09-03 18:34:07.407 246 11516.82 61.58 56872.31 88888.00 2018-09-03 18:34:07.907 246 11516.78 61.58 56872.35 88888.00 2018-09-03 18:34:08.407 246 11516.82 61.62 56872.28 88888.00 2018-09-03 18:34:08.907 246 11516.86 61.57 56872.28 88888.00 2018-09-03 18:34:09.407 246 11516.76 61.55 56872.26 88888.00 2018-09-03 18:34:09.907 246 11516.76 61.58 56872.30 88888.00 2018-09-03 18:34:10.407 246 11516.86 61.57 56872.32 88888.00 2018-09-03 18:34:10.907 246 11516.87 61.55 56872.29 88888.00 2018-09-03 18:34:11.407 246 11516.83 61.55 56872.26 88888.00 2018-09-03 18:34:11.907 246 11516.85 61.52 56872.25 88888.00 2018-09-03 18:34:12.407 246 11516.87 61.56 56872.28 88888.00 2018-09-03 18:34:12.907 246 11516.92 61.57 56872.29 88888.00 2018-09-03 18:34:13.407 246 11516.94 61.54 56872.24 88888.00 2018-09-03 18:34:13.907 246 11516.83 61.54 56872.20 88888.00 2018-09-03 18:34:14.407 246 11516.88 61.63 56872.19 88888.00 2018-09-03 18:34:14.907 246 11516.95 61.59 56872.17 88888.00 2018-09-03 18:34:15.407 246 11516.94 61.57 56872.13 88888.00 2018-09-03 18:34:15.907 246 11516.94 61.58 56872.12 88888.00 2018-09-03 18:34:16.407 246 11516.97 61.56 56872.14 88888.00 2018-09-03 18:34:16.907 246 11516.92 61.57 56872.12 88888.00 2018-09-03 18:34:17.407 246 11516.92 61.58 56872.12 88888.00 2018-09-03 18:34:17.907 246 11516.94 61.52 56872.06 88888.00 2018-09-03 18:34:18.407 246 11516.90 61.49 56872.11 88888.00 2018-09-03 18:34:18.907 246 11516.95 61.51 56872.06 88888.00 2018-09-03 18:34:19.407 246 11517.00 61.49 56872.01 88888.00 2018-09-03 18:34:19.907 246 11516.93 61.49 56872.00 88888.00 2018-09-03 18:34:20.407 246 11516.95 61.52 56871.96 88888.00 2018-09-03 18:34:20.907 246 11516.99 61.52 56871.93 88888.00 2018-09-03 18:34:21.407 246 11516.93 61.52 56871.86 88888.00 2018-09-03 18:34:21.907 246 11516.93 61.52 56871.84 88888.00 2018-09-03 18:34:22.407 246 11516.95 61.50 56871.86 88888.00 2018-09-03 18:34:22.907 246 11516.92 61.51 56871.82 88888.00 2018-09-03 18:34:23.407 246 11516.90 61.55 56871.87 88888.00 2018-09-03 18:34:23.907 246 11516.97 61.54 56871.86 88888.00 2018-09-03 18:34:24.407 246 11516.93 61.54 56871.86 88888.00 2018-09-03 18:34:24.907 246 11516.93 61.57 56871.81 88888.00 2018-09-03 18:34:25.407 246 11516.99 61.51 56871.80 88888.00 2018-09-03 18:34:25.907 246 11516.94 61.50 56871.81 88888.00 2018-09-03 18:34:26.407 246 11516.99 61.45 56871.85 88888.00 2018-09-03 18:34:26.907 246 11516.99 61.42 56871.82 88888.00 2018-09-03 18:34:27.407 246 11516.94 61.40 56871.74 88888.00 2018-09-03 18:34:27.907 246 11516.94 61.47 56871.78 88888.00 2018-09-03 18:34:28.407 246 11517.00 61.49 56871.77 88888.00 2018-09-03 18:34:28.907 246 11517.01 61.43 56871.74 88888.00 2018-09-03 18:34:29.407 246 11517.02 61.37 56871.74 88888.00 2018-09-03 18:34:29.907 246 11517.01 61.38 56871.72 88888.00 2018-09-03 18:34:30.407 246 11516.96 61.40 56871.72 88888.00 2018-09-03 18:34:30.907 246 11517.02 61.45 56871.75 88888.00 2018-09-03 18:34:31.407 246 11517.03 61.47 56871.71 88888.00 2018-09-03 18:34:31.907 246 11516.97 61.43 56871.68 88888.00 2018-09-03 18:34:32.407 246 11516.96 61.47 56871.67 88888.00 2018-09-03 18:34:32.907 246 11517.07 61.44 56871.71 88888.00 2018-09-03 18:34:33.407 246 11517.08 61.44 56871.71 88888.00 2018-09-03 18:34:33.907 246 11517.07 61.45 56871.68 88888.00 2018-09-03 18:34:34.407 246 11517.10 61.45 56871.68 88888.00 2018-09-03 18:34:34.907 246 11517.02 61.43 56871.66 88888.00 2018-09-03 18:34:35.407 246 11517.06 61.51 56871.61 88888.00 2018-09-03 18:34:35.907 246 11517.13 61.48 56871.56 88888.00 2018-09-03 18:34:36.407 246 11517.04 61.41 56871.56 88888.00 2018-09-03 18:34:36.907 246 11517.09 61.40 56871.53 88888.00 2018-09-03 18:34:37.407 246 11517.11 61.38 56871.53 88888.00 2018-09-03 18:34:37.907 246 11517.04 61.38 56871.48 88888.00 2018-09-03 18:34:38.407 246 11517.06 61.38 56871.49 88888.00 2018-09-03 18:34:38.907 246 11517.14 61.43 56871.49 88888.00 2018-09-03 18:34:39.407 246 11517.10 61.43 56871.49 88888.00 2018-09-03 18:34:39.907 246 11517.14 61.47 56871.53 88888.00 2018-09-03 18:34:40.407 246 11517.18 61.42 56871.53 88888.00 2018-09-03 18:34:40.907 246 11517.13 61.38 56871.55 88888.00 2018-09-03 18:34:41.407 246 11517.14 61.44 56871.54 88888.00 2018-09-03 18:34:41.907 246 11517.23 61.42 56871.55 88888.00 2018-09-03 18:34:42.407 246 11517.16 61.37 56871.48 88888.00 2018-09-03 18:34:42.907 246 11517.22 61.44 56871.47 88888.00 2018-09-03 18:34:43.407 246 11517.28 61.48 56871.40 88888.00 2018-09-03 18:34:43.907 246 11517.28 61.47 56871.43 88888.00 2018-09-03 18:34:44.407 246 11517.28 61.44 56871.51 88888.00 2018-09-03 18:34:44.907 246 11517.38 61.50 56871.52 88888.00 2018-09-03 18:34:45.407 246 11517.32 61.50 56871.49 88888.00 2018-09-03 18:34:45.907 246 11517.25 61.50 56871.46 88888.00 2018-09-03 18:34:46.907 246 11517.31 61.55 56871.53 88888.00 2018-09-03 18:34:47.407 246 11517.34 61.56 56871.47 88888.00 2018-09-03 18:34:47.907 246 11517.34 61.51 56871.46 88888.00 2018-09-03 18:34:48.407 246 11517.30 61.54 56871.51 88888.00 2018-09-03 18:34:48.907 246 11517.35 61.58 56871.51 88888.00 2018-09-03 18:34:49.407 246 11517.42 61.61 56871.47 88888.00 2018-09-03 18:34:49.907 246 11517.32 61.61 56871.52 88888.00 2018-09-03 18:34:50.407 246 11517.36 61.62 56871.56 88888.00 2018-09-03 18:34:50.907 246 11517.46 61.63 56871.61 88888.00 2018-09-03 18:34:51.407 246 11517.38 61.70 56871.60 88888.00 2018-09-03 18:34:51.907 246 11517.34 61.71 56871.56 88888.00 2018-09-03 18:34:52.407 246 11517.36 61.69 56871.56 88888.00 2018-09-03 18:34:52.907 246 11517.36 61.65 56871.62 88888.00 2018-09-03 18:34:53.407 246 11517.37 61.65 56871.66 88888.00 2018-09-03 18:34:53.907 246 11517.44 61.65 56871.65 88888.00 2018-09-03 18:34:54.407 246 11517.36 61.63 56871.66 88888.00 2018-09-03 18:34:54.907 246 11517.39 61.68 56871.60 88888.00 2018-09-03 18:34:55.407 246 11517.48 61.72 56871.62 88888.00 2018-09-03 18:34:55.907 246 11517.41 61.69 56871.61 88888.00 2018-09-03 18:34:56.407 246 11517.39 61.66 56871.64 88888.00 2018-09-03 18:34:56.907 246 11517.48 61.64 56871.69 88888.00 2018-09-03 18:34:57.407 246 11517.42 61.65 56871.72 88888.00 2018-09-03 18:34:57.907 246 11517.39 61.69 56871.68 88888.00 2018-09-03 18:34:58.407 246 11517.52 61.71 56871.66 88888.00 2018-09-03 18:34:58.907 246 11517.45 61.70 56871.68 88888.00 2018-09-03 18:34:59.407 246 11517.51 61.75 56871.67 88888.00 2018-09-03 18:34:59.907 246 11517.48 61.76 56871.71 88888.00 2018-09-03 18:35:00.407 246 11517.43 61.75 56871.78 88888.00 2018-09-03 18:35:00.907 246 11517.51 61.72 56871.75 88888.00 2018-09-03 18:35:01.407 246 11517.52 61.72 56871.75 88888.00 2018-09-03 18:35:01.907 246 11517.46 61.74 56871.71 88888.00 2018-09-03 18:35:02.407 246 11517.45 61.75 56871.69 88888.00 2018-09-03 18:35:02.907 246 11517.53 61.76 56871.74 88888.00 2018-09-03 18:35:03.407 246 11517.49 61.71 56871.74 88888.00 2018-09-03 18:35:03.907 246 11517.48 61.84 56871.79 88888.00 2018-09-03 18:35:04.407 246 11517.57 61.89 56871.77 88888.00 2018-09-03 18:35:04.907 246 11517.50 61.88 56871.77 88888.00 2018-09-03 18:35:05.407 246 11517.52 61.88 56871.74 88888.00 2018-09-03 18:35:05.907 246 11517.56 61.89 56871.80 88888.00 2018-09-03 18:35:06.407 246 11517.53 61.90 56871.81 88888.00 2018-09-03 18:35:06.907 246 11517.56 61.88 56871.82 88888.00 2018-09-03 18:35:07.407 246 11517.56 61.93 56871.82 88888.00 2018-09-03 18:35:07.907 246 11517.48 61.90 56871.91 88888.00 2018-09-03 18:35:08.407 246 11517.46 61.86 56871.90 88888.00 2018-09-03 18:35:08.907 246 11517.51 61.82 56871.91 88888.00 2018-09-03 18:35:09.407 246 11517.45 61.86 56871.96 88888.00 2018-09-03 18:35:09.907 246 11517.49 61.91 56871.97 88888.00 2018-09-03 18:35:10.407 246 11517.57 61.89 56871.99 88888.00 2018-09-03 18:35:10.907 246 11517.51 61.93 56871.97 88888.00 2018-09-03 18:35:11.407 246 11517.42 61.97 56872.01 88888.00 2018-09-03 18:35:11.907 246 11517.49 61.96 56872.03 88888.00 2018-09-03 18:35:12.407 246 11517.48 61.99 56871.99 88888.00 2018-09-03 18:35:12.907 246 11517.48 62.05 56872.00 88888.00 2018-09-03 18:35:13.407 246 11517.45 62.04 56871.98 88888.00 2018-09-03 18:35:13.907 246 11517.41 62.03 56871.98 88888.00 2018-09-03 18:35:14.407 246 11517.38 62.02 56872.06 88888.00 2018-09-03 18:35:14.907 246 11517.41 61.99 56872.07 88888.00 2018-09-03 18:35:15.407 246 11517.39 62.03 56872.05 88888.00 2018-09-03 18:35:15.907 246 11517.41 62.00 56872.06 88888.00 2018-09-03 18:35:16.407 246 11517.49 61.98 56872.11 88888.00 2018-09-03 18:35:16.907 246 11517.43 62.00 56872.12 88888.00 2018-09-03 18:35:17.407 246 11517.41 61.99 56872.16 88888.00 2018-09-03 18:35:18.407 246 11517.44 62.06 56872.22 88888.00 2018-09-03 18:35:18.907 246 11517.42 62.09 56872.23 88888.00 2018-09-03 18:35:19.407 246 11517.42 62.11 56872.23 88888.00 2018-09-03 18:35:19.907 246 11517.34 62.10 56872.23 88888.00 2018-09-03 18:35:20.407 246 11517.37 62.11 56872.26 88888.00 2018-09-03 18:35:20.907 246 11517.41 62.09 56872.24 88888.00 2018-09-03 18:35:21.407 246 11517.32 62.11 56872.25 88888.00 2018-09-03 18:35:21.907 246 11517.32 62.17 56872.22 88888.00 2018-09-03 18:35:22.407 246 11517.39 62.12 56872.20 88888.00 2018-09-03 18:35:22.907 246 11517.37 62.15 56872.23 88888.00 2018-09-03 18:35:23.407 246 11517.31 62.15 56872.24 88888.00 2018-09-03 18:35:23.907 246 11517.37 62.11 56872.22 88888.00 2018-09-03 18:35:24.407 246 11517.32 62.09 56872.20 88888.00 2018-09-03 18:35:24.907 246 11517.31 62.13 56872.19 88888.00 2018-09-03 18:35:25.407 246 11517.34 62.15 56872.24 88888.00 2018-09-03 18:35:25.907 246 11517.25 62.10 56872.24 88888.00 2018-09-03 18:35:26.407 246 11517.28 62.13 56872.25 88888.00 2018-09-03 18:35:26.907 246 11517.35 62.19 56872.28 88888.00 2018-09-03 18:35:27.407 246 11517.24 62.18 56872.26 88888.00 2018-09-03 18:35:28.407 246 11517.36 62.20 56872.20 88888.00 2018-09-03 18:35:28.907 246 11517.29 62.17 56872.22 88888.00 2018-09-03 18:35:29.407 246 11517.28 62.15 56872.26 88888.00 2018-09-03 18:35:29.907 246 11517.30 62.18 56872.25 88888.00 2018-09-03 18:35:30.407 246 11517.28 62.15 56872.26 88888.00 2018-09-03 18:35:30.907 246 11517.29 62.20 56872.30 88888.00 2018-09-03 18:35:31.407 246 11517.31 62.19 56872.32 88888.00 2018-09-03 18:35:31.907 246 11517.25 62.17 56872.30 88888.00 2018-09-03 18:35:32.407 246 11517.22 62.22 56872.29 88888.00 2018-09-03 18:35:32.907 246 11517.29 62.20 56872.29 88888.00 2018-09-03 18:35:33.407 246 11517.22 62.17 56872.24 88888.00 2018-09-03 18:35:33.907 246 11517.22 62.15 56872.25 88888.00 2018-09-03 18:35:34.407 246 11517.27 62.12 56872.24 88888.00 2018-09-03 18:35:34.907 246 11517.21 62.16 56872.17 88888.00 2018-09-03 18:35:35.407 246 11517.23 62.22 56872.22 88888.00 2018-09-03 18:35:35.907 246 11517.27 62.20 56872.19 88888.00 2018-09-03 18:35:36.407 246 11517.20 62.20 56872.22 88888.00 2018-09-03 18:35:36.907 246 11517.24 62.20 56872.19 88888.00 2018-09-03 18:35:37.407 246 11517.28 62.20 56872.14 88888.00 2018-09-03 18:35:37.907 246 11517.23 62.15 56872.13 88888.00 2018-09-03 18:35:38.407 246 11517.24 62.09 56872.18 88888.00 2018-09-03 18:35:38.907 246 11517.25 62.20 56872.23 88888.00 2018-09-03 18:35:39.407 246 11517.21 62.19 56872.26 88888.00 2018-09-03 18:35:39.907 246 11517.22 62.27 56872.31 88888.00 2018-09-03 18:35:40.407 246 11517.24 62.30 56872.35 88888.00 2018-09-03 18:35:40.907 246 11517.21 62.30 56872.36 88888.00 2018-09-03 18:35:41.407 246 11517.23 62.29 56872.32 88888.00 2018-09-03 18:35:41.907 246 11517.31 62.24 56872.31 88888.00 2018-09-03 18:35:42.407 246 11517.27 62.26 56872.28 88888.00 2018-09-03 18:35:42.907 246 11517.30 62.29 56872.26 88888.00 2018-09-03 18:35:43.408 246 11517.32 62.24 56872.26 88888.00 2018-09-03 18:35:43.908 246 11517.22 62.27 56872.28 88888.00 2018-09-03 18:35:44.408 246 11517.20 62.32 56872.29 88888.00 2018-09-03 18:35:44.908 246 11517.22 62.30 56872.25 88888.00 2018-09-03 18:35:45.408 246 11517.18 62.31 56872.23 88888.00 2018-09-03 18:35:45.908 246 11517.21 62.33 56872.22 88888.00 2018-09-03 18:35:46.408 246 11517.25 62.31 56872.28 88888.00 2018-09-03 18:35:46.908 246 11517.15 62.26 56872.28 88888.00 2018-09-03 18:35:47.408 246 11517.24 62.27 56872.23 88888.00 2018-09-03 18:35:47.908 246 11517.29 62.26 56872.12 88888.00 2018-09-03 18:35:48.408 246 11517.18 62.23 56872.14 88888.00 2018-09-03 18:35:48.908 246 11517.25 62.24 56872.16 88888.00 2018-09-03 18:35:49.408 246 11517.29 62.24 56872.13 88888.00 2018-09-03 18:35:49.908 246 11517.21 62.23 56872.11 88888.00 2018-09-03 18:35:50.408 246 11517.20 62.22 56872.12 88888.00 2018-09-03 18:35:50.908 246 11517.25 62.23 56872.07 88888.00 2018-09-03 18:35:51.408 246 11517.18 62.19 56872.04 88888.00 2018-09-03 18:35:51.908 246 11517.18 62.23 56872.04 88888.00 2018-09-03 18:35:52.408 246 11517.23 62.20 56871.99 88888.00 2018-09-03 18:35:52.908 246 11517.15 62.13 56871.99 88888.00 2018-09-03 18:35:53.408 246 11517.16 62.20 56871.99 88888.00 2018-09-03 18:35:53.908 246 11517.22 62.23 56871.94 88888.00 2018-09-03 18:35:54.408 246 11517.11 62.20 56871.92 88888.00 2018-09-03 18:35:54.908 246 11517.15 62.16 56871.94 88888.00 2018-09-03 18:35:55.408 246 11517.22 62.15 56871.88 88888.00 2018-09-03 18:35:55.908 246 11517.15 62.12 56871.88 88888.00 2018-09-03 18:35:56.408 246 11517.23 62.15 56871.91 88888.00 2018-09-03 18:35:56.908 246 11517.28 62.05 56871.93 88888.00 2018-09-03 18:35:57.408 246 11517.16 62.10 56871.93 88888.00 2018-09-03 18:35:57.908 246 11517.21 62.13 56871.87 88888.00 2018-09-03 18:35:58.408 246 11517.27 62.15 56871.91 88888.00 2018-09-03 18:35:58.908 246 11517.16 62.16 56871.93 88888.00 2018-09-03 18:35:59.908 246 11517.24 62.12 56871.85 88888.00 2018-09-03 18:36:00.408 246 11517.20 62.13 56871.86 88888.00 2018-09-03 18:36:00.908 246 11517.24 62.15 56871.91 88888.00 2018-09-03 18:36:01.408 246 11517.27 62.16 56871.85 88888.00 2018-09-03 18:36:01.908 246 11517.17 62.11 56871.81 88888.00 2018-09-03 18:36:02.408 246 11517.24 62.10 56871.80 88888.00 2018-09-03 18:36:02.908 246 11517.29 62.05 56871.75 88888.00 2018-09-03 18:36:03.408 246 11517.11 62.04 56871.75 88888.00 2018-09-03 18:36:03.908 246 11517.17 62.11 56871.79 88888.00 2018-09-03 18:36:04.408 246 11517.25 62.12 56871.79 88888.00 2018-09-03 18:36:04.908 246 11517.22 62.15 56871.75 88888.00 2018-09-03 18:36:05.408 246 11517.23 62.18 56871.71 88888.00 2018-09-03 18:36:05.908 246 11517.27 62.13 56871.66 88888.00 2018-09-03 18:36:06.408 246 11517.18 62.06 56871.69 88888.00 2018-09-03 18:36:06.908 246 11517.28 62.10 56871.73 88888.00 2018-09-03 18:36:07.908 246 11517.17 62.13 56871.65 88888.00 2018-09-03 18:36:08.408 246 11517.27 62.12 56871.59 88888.00 2018-09-03 18:36:08.908 246 11517.30 62.11 56871.60 88888.00 2018-09-03 18:36:09.408 246 11517.24 62.05 56871.62 88888.00 2018-09-03 18:36:09.908 246 11517.23 62.10 56871.59 88888.00 2018-09-03 18:36:10.408 246 11517.25 62.12 56871.51 88888.00 2018-09-03 18:36:10.908 246 11517.21 62.00 56871.54 88888.00 2018-09-03 18:36:11.408 246 11517.21 61.98 56871.56 88888.00 2018-09-03 18:36:11.908 246 11517.25 62.04 56871.54 88888.00 2018-09-03 18:36:12.408 246 11517.24 62.06 56871.53 88888.00 2018-09-03 18:36:12.908 246 11517.23 62.13 56871.55 88888.00 2018-09-03 18:36:13.408 246 11517.22 62.12 56871.56 88888.00 2018-09-03 18:36:13.908 246 11517.18 62.11 56871.59 88888.00 2018-09-03 18:36:14.408 246 11517.27 62.11 56871.54 88888.00 2018-09-03 18:36:14.908 246 11517.25 62.13 56871.49 88888.00 2018-09-03 18:36:15.408 246 11517.22 62.06 56871.52 88888.00 2018-09-03 18:36:15.908 246 11517.27 61.92 56871.54 88888.00 2018-09-03 18:36:16.408 246 11517.24 61.96 56871.52 88888.00 2018-09-03 18:36:16.908 246 11517.18 62.03 56871.47 88888.00 2018-09-03 18:36:17.908 246 11517.37 62.03 56871.41 88888.00 2018-09-03 18:36:18.408 246 11517.24 62.05 56871.47 88888.00 2018-09-03 18:36:18.908 246 11517.24 62.06 56871.43 88888.00 2018-09-03 18:36:19.408 246 11517.30 61.98 56871.39 88888.00 2018-09-03 18:36:19.908 246 11517.23 61.93 56871.37 88888.00 2018-09-03 18:36:20.408 246 11517.28 61.90 56871.35 88888.00 2018-09-03 18:36:20.908 246 11517.32 61.95 56871.37 88888.00 2018-09-03 18:36:21.408 246 11517.25 61.96 56871.36 88888.00 2018-09-03 18:36:21.908 246 11517.25 61.91 56871.30 88888.00 2018-09-03 18:36:22.408 246 11517.25 61.90 56871.27 88888.00 2018-09-03 18:36:22.908 246 11517.21 61.88 56871.22 88888.00 2018-09-03 18:36:23.408 246 11517.21 61.88 56871.20 88888.00 2018-09-03 18:36:23.908 246 11517.23 61.89 56871.17 88888.00 2018-09-03 18:36:24.408 246 11517.21 61.85 56871.20 88888.00 2018-09-03 18:36:24.908 246 11517.23 61.90 56871.19 88888.00 2018-09-03 18:36:25.408 246 11517.27 61.91 56871.19 88888.00 2018-09-03 18:36:25.908 246 11517.17 61.90 56871.20 88888.00 2018-09-03 18:36:26.408 246 11517.20 61.82 56871.23 88888.00 2018-09-03 18:36:26.908 246 11517.27 61.76 56871.24 88888.00 2018-09-03 18:36:27.408 246 11517.20 61.79 56871.24 88888.00 2018-09-03 18:36:27.908 246 11517.24 61.83 56871.24 88888.00 2018-09-03 18:36:28.408 246 11517.25 61.77 56871.27 88888.00 2018-09-03 18:36:28.908 246 11517.23 61.81 56871.26 88888.00 2018-09-03 18:36:29.408 246 11517.25 61.85 56871.29 88888.00 2018-09-03 18:36:29.908 246 11517.27 61.88 56871.24 88888.00 2018-09-03 18:36:30.408 246 11517.22 61.88 56871.26 88888.00 2018-09-03 18:36:30.908 246 11517.25 61.85 56871.28 88888.00 2018-09-03 18:36:31.408 246 11517.27 61.74 56871.26 88888.00 2018-09-03 18:36:31.908 246 11517.21 61.79 56871.22 88888.00 2018-09-03 18:36:32.408 246 11517.18 61.82 56871.19 88888.00 2018-09-03 18:36:32.908 246 11517.22 61.79 56871.21 88888.00 2018-09-03 18:36:33.408 246 11517.18 61.82 56871.27 88888.00 2018-09-03 18:36:33.908 246 11517.20 61.82 56871.33 88888.00 2018-09-03 18:36:34.408 246 11517.17 61.78 56871.29 88888.00 2018-09-03 18:36:34.908 246 11517.13 61.78 56871.27 88888.00 2018-09-03 18:36:35.408 246 11517.20 61.82 56871.23 88888.00 2018-09-03 18:36:35.908 246 11517.22 61.78 56871.27 88888.00 2018-09-03 18:36:36.408 246 11517.18 61.77 56871.27 88888.00 2018-09-03 18:36:36.908 246 11517.23 61.81 56871.21 88888.00 2018-09-03 18:36:37.408 246 11517.23 61.81 56871.26 88888.00 2018-09-03 18:36:37.908 246 11517.15 61.79 56871.28 88888.00 2018-09-03 18:36:38.408 246 11517.16 61.82 56871.33 88888.00 2018-09-03 18:36:38.908 246 11517.21 61.79 56871.27 88888.00 2018-09-03 18:36:39.408 246 11517.16 61.81 56871.32 88888.00 2018-09-03 18:36:39.908 246 11517.22 61.83 56871.32 88888.00 2018-09-03 18:36:40.408 246 11517.25 61.82 56871.39 88888.00 2018-09-03 18:36:40.908 246 11517.15 61.83 56871.36 88888.00 2018-09-03 18:36:41.408 246 11517.23 61.81 56871.34 88888.00 2018-09-03 18:36:41.908 246 11517.27 61.76 56871.39 88888.00 2018-09-03 18:36:42.408 246 11517.18 61.76 56871.37 88888.00 2018-09-03 18:36:42.908 246 11517.18 61.81 56871.30 88888.00 2018-09-03 18:36:43.408 246 11517.29 61.81 56871.32 88888.00 2018-09-03 18:36:43.908 246 11517.21 61.78 56871.35 88888.00 2018-09-03 18:36:44.408 246 11517.23 61.77 56871.36 88888.00 2018-09-03 18:36:44.908 246 11517.27 61.78 56871.36 88888.00 2018-09-03 18:36:45.408 246 11517.22 61.79 56871.39 88888.00 2018-09-03 18:36:45.908 246 11517.22 61.85 56871.43 88888.00 2018-09-03 18:36:46.408 246 11517.23 61.75 56871.42 88888.00 2018-09-03 18:36:46.908 246 11517.20 61.72 56871.45 88888.00 2018-09-03 18:36:47.408 246 11517.21 61.76 56871.43 88888.00 2018-09-03 18:36:47.908 246 11517.28 61.76 56871.43 88888.00 2018-09-03 18:36:48.408 246 11517.21 61.74 56871.49 88888.00 2018-09-03 18:36:48.908 246 11517.20 61.76 56871.49 88888.00 2018-09-03 18:36:49.408 246 11517.18 61.72 56871.46 88888.00 2018-09-03 18:36:49.908 246 11517.09 61.75 56871.45 88888.00 2018-09-03 18:36:50.408 246 11517.16 61.77 56871.46 88888.00 2018-09-03 18:36:50.908 246 11517.22 61.74 56871.45 88888.00 2018-09-03 18:36:51.408 246 11517.18 61.74 56871.48 88888.00 2018-09-03 18:36:51.908 246 11517.23 61.79 56871.48 88888.00 2018-09-03 18:36:52.408 246 11517.27 61.77 56871.52 88888.00 2018-09-03 18:36:52.908 246 11517.18 61.76 56871.55 88888.00 2018-09-03 18:36:53.408 246 11517.15 61.75 56871.59 88888.00 2018-09-03 18:36:53.908 246 11517.18 61.76 56871.62 88888.00 2018-09-03 18:36:54.408 246 11517.18 61.76 56871.59 88888.00 2018-09-03 18:36:54.908 246 11517.22 61.77 56871.56 88888.00 2018-09-03 18:36:55.408 246 11517.29 61.76 56871.59 88888.00 2018-09-03 18:36:55.908 246 11517.22 61.71 56871.61 88888.00 2018-09-03 18:36:56.408 246 11517.28 61.75 56871.64 88888.00 2018-09-03 18:36:56.908 246 11517.27 61.71 56871.69 88888.00 2018-09-03 18:36:57.408 246 11517.17 61.75 56871.71 88888.00 2018-09-03 18:36:57.908 246 11517.25 61.78 56871.74 88888.00 2018-09-03 18:36:58.408 246 11517.30 61.71 56871.78 88888.00 2018-09-03 18:36:58.908 246 11517.25 61.74 56871.79 88888.00 2018-09-03 18:36:59.408 246 11517.27 61.76 56871.78 88888.00 2018-09-03 18:36:59.908 246 11517.25 61.74 56871.84 88888.00 2018-09-03 18:37:00.408 246 11517.21 61.72 56871.85 88888.00 2018-09-03 18:37:00.908 246 11517.24 61.75 56871.82 88888.00 2018-09-03 18:37:01.408 246 11517.30 61.65 56871.81 88888.00 2018-09-03 18:37:01.908 246 11517.25 61.71 56871.84 88888.00 2018-09-03 18:37:02.908 246 11517.34 61.82 56871.86 88888.00 2018-09-03 18:37:03.408 246 11517.29 61.72 56871.84 88888.00 2018-09-03 18:37:03.908 246 11517.32 61.71 56871.79 88888.00 2018-09-03 18:37:04.408 246 11517.37 61.68 56871.79 88888.00 2018-09-03 18:37:04.908 246 11517.28 61.61 56871.80 88888.00 2018-09-03 18:37:05.408 246 11517.31 61.68 56871.84 88888.00 2018-09-03 18:37:05.908 246 11517.35 61.70 56871.86 88888.00 2018-09-03 18:37:06.408 246 11517.31 61.71 56871.84 88888.00 2018-09-03 18:37:06.908 246 11517.29 61.72 56871.79 88888.00 2018-09-03 18:37:07.408 246 11517.34 61.68 56871.80 88888.00 2018-09-03 18:37:07.908 246 11517.30 61.76 56871.84 88888.00 2018-09-03 18:37:08.408 246 11517.34 61.68 56871.86 88888.00 2018-09-03 18:37:08.908 246 11517.34 61.69 56871.82 88888.00 2018-09-03 18:37:09.408 246 11517.28 61.69 56871.81 88888.00 2018-09-03 18:37:09.908 246 11517.30 61.71 56871.82 88888.00 2018-09-03 18:37:10.408 246 11517.42 61.76 56871.84 88888.00 2018-09-03 18:37:10.908 246 11517.36 61.79 56871.86 88888.00 2018-09-03 18:37:11.408 246 11517.32 61.76 56871.90 88888.00 2018-09-03 18:37:11.908 246 11517.41 61.70 56871.94 88888.00 2018-09-03 18:37:12.408 246 11517.43 61.69 56871.93 88888.00 2018-09-03 18:37:12.908 246 11517.49 61.71 56871.94 88888.00 2018-09-03 18:37:13.408 246 11517.50 61.66 56871.93 88888.00 2018-09-03 18:37:13.908 246 11517.45 61.70 56871.97 88888.00 2018-09-03 18:37:14.408 246 11517.49 61.79 56871.97 88888.00 2018-09-03 18:37:14.908 246 11517.58 61.90 56872.03 88888.00 2018-09-03 18:37:15.408 246 11517.53 61.91 56872.05 88888.00 2018-09-03 18:37:15.908 246 11517.46 61.88 56872.07 88888.00 2018-09-03 18:37:16.408 246 11517.56 61.82 56872.06 88888.00 2018-09-03 18:37:16.908 246 11517.50 61.77 56872.14 88888.00 2018-09-03 18:37:17.408 246 11517.51 61.79 56872.13 88888.00 2018-09-03 18:37:17.908 246 11517.52 61.78 56872.09 88888.00 2018-09-03 18:37:18.408 246 11517.45 61.81 56872.04 88888.00 2018-09-03 18:37:18.908 246 11517.48 61.77 56872.10 88888.00 2018-09-03 18:37:19.408 246 11517.51 61.77 56872.09 88888.00 2018-09-03 18:37:19.908 246 11517.50 61.77 56872.11 88888.00 2018-09-03 18:37:20.408 246 11517.53 61.76 56872.14 88888.00 2018-09-03 18:37:20.908 246 11517.55 61.77 56872.18 88888.00 2018-09-03 18:37:21.408 246 11517.50 61.74 56872.20 88888.00 2018-09-03 18:37:21.908 246 11517.44 61.79 56872.22 88888.00 2018-09-03 18:37:22.408 246 11517.51 61.79 56872.26 88888.00 2018-09-03 18:37:22.908 246 11517.59 61.72 56872.26 88888.00 2018-09-03 18:37:23.408 246 11517.58 61.75 56872.25 88888.00 2018-09-03 18:37:23.908 246 11517.59 61.76 56872.24 88888.00 2018-09-03 18:37:24.408 246 11517.57 61.76 56872.28 88888.00 2018-09-03 18:37:24.908 246 11517.57 61.74 56872.26 88888.00 2018-09-03 18:37:25.408 246 11517.60 61.72 56872.24 88888.00 2018-09-03 18:37:25.908 246 11517.53 61.69 56872.25 88888.00 2018-09-03 18:37:26.408 246 11517.52 61.69 56872.23 88888.00 2018-09-03 18:37:26.908 246 11517.59 61.75 56872.24 88888.00 2018-09-03 18:37:27.408 246 11517.53 61.76 56872.26 88888.00 2018-09-03 18:37:27.908 246 11517.53 61.75 56872.25 88888.00 2018-09-03 18:37:28.408 246 11517.56 61.71 56872.20 88888.00 2018-09-03 18:37:28.908 246 11517.53 61.68 56872.30 88888.00 2018-09-03 18:37:29.408 246 11517.50 61.71 56872.36 88888.00 2018-09-03 18:37:29.908 246 11517.50 61.69 56872.26 88888.00 2018-09-03 18:37:30.408 246 11517.43 61.64 56872.23 88888.00 2018-09-03 18:37:30.908 246 11517.50 61.78 56872.30 88888.00 2018-09-03 18:37:31.408 246 11517.59 61.79 56872.29 88888.00 2018-09-03 18:37:31.908 246 11517.56 61.77 56872.24 88888.00 2018-09-03 18:37:32.408 246 11517.50 61.82 56872.31 88888.00 2018-09-03 18:37:32.908 246 11517.53 61.69 56872.36 88888.00 2018-09-03 18:37:33.408 246 11517.48 61.57 56872.33 88888.00 2018-09-03 18:37:33.908 246 11517.46 61.64 56872.32 88888.00 2018-09-03 18:37:34.408 246 11517.52 61.66 56872.31 88888.00 2018-09-03 18:37:34.908 246 11517.49 61.63 56872.39 88888.00 2018-09-03 18:37:35.408 246 11517.45 61.64 56872.32 88888.00 2018-09-03 18:37:35.908 246 11517.49 61.71 56872.28 88888.00 2018-09-03 18:37:36.408 246 11517.46 61.59 56872.31 88888.00 2018-09-03 18:37:36.908 246 11517.48 61.58 56872.37 88888.00 2018-09-03 18:37:37.408 246 11517.46 61.54 56872.39 88888.00 2018-09-03 18:37:37.908 246 11517.42 61.55 56872.38 88888.00 2018-09-03 18:37:38.408 246 11517.36 61.58 56872.38 88888.00 2018-09-03 18:37:38.908 246 11517.42 61.62 56872.39 88888.00 2018-09-03 18:37:39.408 246 11517.34 61.59 56872.41 88888.00 2018-09-03 18:37:39.908 246 11517.27 61.66 56872.41 88888.00 2018-09-03 18:37:40.408 246 11517.35 61.69 56872.44 88888.00 2018-09-03 18:37:40.908 246 11517.30 61.65 56872.42 88888.00 2018-09-03 18:37:41.408 246 11517.31 61.62 56872.39 88888.00 2018-09-03 18:37:41.908 246 11517.34 61.62 56872.43 88888.00 2018-09-03 18:37:42.408 246 11517.27 61.64 56872.37 88888.00 2018-09-03 18:37:42.908 246 11517.17 61.62 56872.36 88888.00 2018-09-03 18:37:43.408 246 11517.27 61.57 56872.30 88888.00 2018-09-03 18:37:44.408 246 11517.27 61.58 56872.28 88888.00 2018-09-03 18:37:44.908 246 11517.31 61.62 56872.25 88888.00 2018-09-03 18:37:45.408 246 11517.27 61.54 56872.31 88888.00 2018-09-03 18:37:45.908 246 11517.28 61.54 56872.41 88888.00 2018-09-03 18:37:46.408 246 11517.29 61.52 56872.35 88888.00 2018-09-03 18:37:46.908 246 11517.25 61.52 56872.31 88888.00 2018-09-03 18:37:47.408 246 11517.20 61.50 56872.33 88888.00 2018-09-03 18:37:47.908 246 11517.24 61.45 56872.29 88888.00 2018-09-03 18:37:48.408 246 11517.18 61.45 56872.31 88888.00 2018-09-03 18:37:48.908 246 11517.17 61.49 56872.31 88888.00 2018-09-03 18:37:49.408 246 11517.23 61.48 56872.33 88888.00 2018-09-03 18:37:49.908 246 11517.21 61.45 56872.33 88888.00 2018-09-03 18:37:50.408 246 11517.17 61.54 56872.32 88888.00 2018-09-03 18:37:50.908 246 11517.20 61.57 56872.26 88888.00 2018-09-03 18:37:51.408 246 11517.16 61.47 56872.22 88888.00 2018-09-03 18:37:51.908 246 11517.20 61.42 56872.19 88888.00 2018-09-03 18:37:52.408 246 11517.25 61.42 56872.19 88888.00 2018-09-03 18:37:52.908 246 11517.20 61.37 56872.22 88888.00 2018-09-03 18:37:53.408 246 11517.18 61.41 56872.26 88888.00 2018-09-03 18:37:53.908 246 11517.27 61.41 56872.25 88888.00 2018-09-03 18:37:54.408 246 11517.18 61.38 56872.22 88888.00 2018-09-03 18:37:54.908 246 11517.17 61.37 56872.26 88888.00 2018-09-03 18:37:55.408 246 11517.15 61.36 56872.28 88888.00 2018-09-03 18:37:55.908 246 11517.09 61.31 56872.22 88888.00 2018-09-03 18:37:56.408 246 11517.15 61.32 56872.19 88888.00 2018-09-03 18:37:56.908 246 11517.18 61.35 56872.16 88888.00 2018-09-03 18:37:57.408 246 11517.13 61.38 56872.20 88888.00 2018-09-03 18:37:57.908 246 11517.07 61.40 56872.25 88888.00 2018-09-03 18:37:58.408 246 11517.08 61.37 56872.24 88888.00 2018-09-03 18:37:58.908 246 11517.10 61.35 56872.23 88888.00 2018-09-03 18:37:59.408 246 11517.09 61.38 56872.20 88888.00 2018-09-03 18:37:59.908 246 11517.13 61.37 56872.20 88888.00 2018-09-03 18:38:00.408 246 11517.16 61.34 56872.26 88888.00 2018-09-03 18:38:00.908 246 11517.10 61.36 56872.25 88888.00 2018-09-03 18:38:01.408 246 11517.13 61.34 56872.24 88888.00 2018-09-03 18:38:01.908 246 11517.07 61.30 56872.22 88888.00 2018-09-03 18:38:02.408 246 11517.07 61.35 56872.18 88888.00 2018-09-03 18:38:02.908 246 11517.17 61.29 56872.16 88888.00 2018-09-03 18:38:03.408 246 11517.10 61.37 56872.16 88888.00 2018-09-03 18:38:03.908 246 11517.10 61.42 56872.12 88888.00 2018-09-03 18:38:04.408 246 11517.11 61.38 56872.12 88888.00 2018-09-03 18:38:04.908 246 11517.13 61.36 56872.18 88888.00 2018-09-03 18:38:05.408 246 11517.15 61.31 56872.17 88888.00 2018-09-03 18:38:05.908 246 11517.21 61.32 56872.16 88888.00 2018-09-03 18:38:06.408 246 11517.17 61.32 56872.10 88888.00 2018-09-03 18:38:06.908 246 11517.14 61.36 56872.11 88888.00 2018-09-03 18:38:07.408 246 11517.21 61.38 56872.11 88888.00 2018-09-03 18:38:07.908 246 11517.17 61.35 56872.10 88888.00 2018-09-03 18:38:08.408 246 11517.15 61.30 56872.12 88888.00 2018-09-03 18:38:08.908 246 11517.23 61.37 56872.12 88888.00 2018-09-03 18:38:09.408 246 11517.20 61.36 56872.09 88888.00 2018-09-03 18:38:09.908 246 11517.17 61.38 56872.06 88888.00 2018-09-03 18:38:10.408 246 11517.22 61.35 56872.05 88888.00 2018-09-03 18:38:10.908 246 11517.14 61.31 56872.03 88888.00 2018-09-03 18:38:11.408 246 11517.16 61.32 56872.03 88888.00 2018-09-03 18:38:11.908 246 11517.17 61.32 56872.03 88888.00 2018-09-03 18:38:12.408 246 11517.08 61.29 56872.01 88888.00 2018-09-03 18:38:12.908 246 11517.11 61.30 56872.01 88888.00 2018-09-03 18:38:13.408 246 11517.17 61.32 56872.09 88888.00 2018-09-03 18:38:13.908 246 11517.14 61.31 56872.07 88888.00 2018-09-03 18:38:14.409 246 11517.14 61.32 56872.10 88888.00 2018-09-03 18:38:14.909 246 11517.18 61.31 56872.10 88888.00 2018-09-03 18:38:16.409 246 11517.18 61.25 56872.09 88888.00 2018-09-03 18:38:16.909 246 11517.13 61.24 56872.09 88888.00 2018-09-03 18:38:17.409 246 11517.13 61.29 56872.13 88888.00 2018-09-03 18:38:17.909 246 11517.15 61.30 56872.12 88888.00 2018-09-03 18:38:18.409 246 11517.10 61.23 56872.10 88888.00 2018-09-03 18:38:18.909 246 11517.15 61.27 56872.12 88888.00 2018-09-03 18:38:19.409 246 11517.17 61.25 56872.10 88888.00 2018-09-03 18:38:19.909 246 11517.10 61.20 56872.06 88888.00 2018-09-03 18:38:20.409 246 11517.11 61.21 56872.07 88888.00 2018-09-03 18:38:20.909 246 11517.09 61.25 56872.09 88888.00 2018-09-03 18:38:21.409 246 11517.03 61.24 56872.10 88888.00 2018-09-03 18:38:21.909 246 11517.08 61.25 56872.16 88888.00 2018-09-03 18:38:22.409 246 11517.18 61.23 56872.10 88888.00 2018-09-03 18:38:22.909 246 11517.08 61.21 56872.03 88888.00 2018-09-03 18:38:23.409 246 11517.00 61.20 56872.11 88888.00 2018-09-03 18:38:23.909 246 11517.09 61.25 56872.17 88888.00 2018-09-03 18:38:24.409 246 11517.01 61.23 56872.14 88888.00 2018-09-03 18:38:24.909 246 11517.01 61.22 56872.11 88888.00 2018-09-03 18:38:25.909 246 11516.95 61.20 56872.06 88888.00 2018-09-03 18:38:26.409 246 11516.99 61.24 56872.03 88888.00 2018-09-03 18:38:26.909 246 11517.04 61.31 56872.03 88888.00 2018-09-03 18:38:27.409 246 11516.99 61.24 56872.09 88888.00 2018-09-03 18:38:27.909 246 11516.97 61.13 56872.14 88888.00 2018-09-03 18:38:28.409 246 11517.00 61.17 56872.16 88888.00 2018-09-03 18:38:28.909 246 11516.90 61.17 56872.12 88888.00 2018-09-03 18:38:29.409 246 11516.94 61.18 56872.09 88888.00 2018-09-03 18:38:29.909 246 11517.01 61.22 56872.07 88888.00 2018-09-03 18:38:30.409 246 11516.94 61.29 56872.14 88888.00 2018-09-03 18:38:30.909 246 11516.96 61.29 56872.07 88888.00 2018-09-03 18:38:31.409 246 11517.00 61.25 56872.09 88888.00 2018-09-03 18:38:31.909 246 11516.89 61.16 56872.09 88888.00 2018-09-03 18:38:32.409 246 11516.86 61.13 56872.13 88888.00 2018-09-03 18:38:32.909 246 11516.92 61.11 56872.12 88888.00 2018-09-03 18:38:33.409 246 11516.89 61.17 56872.10 88888.00 2018-09-03 18:38:33.909 246 11516.89 61.16 56872.11 88888.00 2018-09-03 18:38:34.409 246 11516.95 61.15 56872.12 88888.00 2018-09-03 18:38:34.909 246 11516.90 61.20 56872.12 88888.00 2018-09-03 18:38:35.409 246 11516.90 61.21 56872.10 88888.00 2018-09-03 18:38:35.909 246 11516.92 61.11 56872.10 88888.00 2018-09-03 18:38:36.409 246 11516.86 61.13 56872.07 88888.00 2018-09-03 18:38:36.909 246 11516.85 61.09 56872.05 88888.00 2018-09-03 18:38:37.409 246 11516.83 61.09 56872.06 88888.00 2018-09-03 18:38:37.909 246 11516.78 61.06 56872.09 88888.00 2018-09-03 18:38:38.409 246 11516.79 61.09 56872.12 88888.00 2018-09-03 18:38:38.909 246 11516.85 61.10 56872.12 88888.00 2018-09-03 18:38:39.409 246 11516.82 61.09 56872.10 88888.00 2018-09-03 18:38:39.909 246 11516.87 61.04 56872.10 88888.00 2018-09-03 18:38:40.409 246 11516.90 61.01 56872.10 88888.00 2018-09-03 18:38:40.909 246 11516.85 61.07 56872.09 88888.00 2018-09-03 18:38:41.409 246 11516.82 61.09 56872.07 88888.00 2018-09-03 18:38:41.909 246 11516.85 61.09 56872.13 88888.00 2018-09-03 18:38:42.409 246 11516.80 61.08 56872.12 88888.00 2018-09-03 18:38:42.909 246 11516.79 61.10 56872.11 88888.00 2018-09-03 18:38:43.409 246 11516.87 61.06 56872.16 88888.00 2018-09-03 18:38:43.909 246 11516.86 61.01 56872.16 88888.00 2018-09-03 18:38:44.409 246 11516.80 61.02 56872.11 88888.00 2018-09-03 18:38:44.909 246 11516.83 61.03 56872.11 88888.00 2018-09-03 18:38:45.409 246 11516.80 61.02 56872.12 88888.00 2018-09-03 18:38:45.909 246 11516.78 61.06 56872.12 88888.00 2018-09-03 18:38:46.409 246 11516.85 61.02 56872.09 88888.00 2018-09-03 18:38:46.909 246 11516.79 60.98 56872.11 88888.00 2018-09-03 18:38:47.409 246 11516.79 61.01 56872.14 88888.00 2018-09-03 18:38:47.909 246 11516.80 61.01 56872.18 88888.00 2018-09-03 18:38:48.409 246 11516.78 61.00 56872.19 88888.00 2018-09-03 18:38:48.909 246 11516.76 61.02 56872.20 88888.00 2018-09-03 18:38:49.409 246 11516.78 61.00 56872.17 88888.00 2018-09-03 18:38:49.909 246 11516.79 60.96 56872.17 88888.00 2018-09-03 18:38:50.409 246 11516.78 60.98 56872.18 88888.00 2018-09-03 18:38:50.909 246 11516.83 61.00 56872.14 88888.00 2018-09-03 18:38:51.409 246 11516.86 60.98 56872.13 88888.00 2018-09-03 18:38:51.909 246 11516.80 60.98 56872.16 88888.00 2018-09-03 18:38:52.409 246 11516.87 60.97 56872.16 88888.00 2018-09-03 18:38:52.909 246 11516.85 61.03 56872.17 88888.00 2018-09-03 18:38:53.409 246 11516.79 61.06 56872.11 88888.00 2018-09-03 18:38:53.909 246 11516.87 61.06 56872.13 88888.00 2018-09-03 18:38:54.409 246 11516.82 61.06 56872.12 88888.00 2018-09-03 18:38:54.909 246 11516.78 61.00 56872.11 88888.00 2018-09-03 18:38:55.409 246 11516.89 60.86 56872.14 88888.00 2018-09-03 18:38:55.909 246 11516.88 60.90 56872.10 88888.00 2018-09-03 18:38:56.409 246 11516.86 60.94 56872.07 88888.00 2018-09-03 18:38:57.409 246 11516.80 60.84 56872.14 88888.00 2018-09-03 18:38:57.909 246 11516.81 60.84 56872.16 88888.00 2018-09-03 18:38:58.409 246 11516.86 60.90 56872.13 88888.00 2018-09-03 18:38:58.909 246 11516.81 60.88 56872.11 88888.00 2018-09-03 18:38:59.409 246 11516.78 60.89 56872.07 88888.00 2018-09-03 18:38:59.909 246 11516.86 60.97 56872.05 88888.00 2018-09-03 18:39:00.409 246 11516.81 60.93 56872.06 88888.00 2018-09-03 18:39:00.909 246 11516.81 60.81 56872.01 88888.00 2018-09-03 18:39:01.409 246 11516.87 60.80 56871.98 88888.00 2018-09-03 18:39:01.909 246 11516.81 60.76 56871.99 88888.00 2018-09-03 18:39:02.409 246 11516.80 60.80 56871.99 88888.00 2018-09-03 18:39:02.909 246 11516.87 60.82 56871.97 88888.00 2018-09-03 18:39:03.409 246 11516.89 60.81 56871.99 88888.00 2018-09-03 18:39:03.909 246 11516.87 60.82 56872.00 88888.00 2018-09-03 18:39:04.409 246 11516.87 60.81 56871.97 88888.00 2018-09-03 18:39:04.909 246 11516.79 60.77 56871.98 88888.00 2018-09-03 18:39:05.409 246 11516.81 60.73 56872.01 88888.00 2018-09-03 18:39:05.909 246 11516.87 60.70 56872.01 88888.00 2018-09-03 18:39:06.409 246 11516.81 60.76 56872.07 88888.00 2018-09-03 18:39:06.909 246 11516.73 60.81 56872.12 88888.00 2018-09-03 18:39:07.409 246 11516.82 60.79 56872.03 88888.00 2018-09-03 18:39:07.909 246 11516.81 60.80 56872.05 88888.00 2018-09-03 18:39:08.409 246 11516.81 60.81 56871.98 88888.00 2018-09-03 18:39:08.909 246 11516.88 60.82 56871.93 88888.00 2018-09-03 18:39:09.409 246 11516.81 60.77 56871.94 88888.00 2018-09-03 18:39:09.909 246 11516.76 60.75 56872.04 88888.00 2018-09-03 18:39:10.409 246 11516.82 60.76 56872.03 88888.00 2018-09-03 18:39:10.909 246 11516.86 60.80 56872.03 88888.00 2018-09-03 18:39:11.409 246 11516.89 60.83 56872.05 88888.00 2018-09-03 18:39:11.909 246 11516.89 60.90 56872.03 88888.00 2018-09-03 18:39:12.409 246 11516.88 60.82 56872.05 88888.00 2018-09-03 18:39:12.909 246 11516.81 60.79 56872.03 88888.00 2018-09-03 18:39:13.409 246 11516.88 60.77 56872.00 88888.00 2018-09-03 18:39:13.909 246 11516.81 60.82 56871.98 88888.00 2018-09-03 18:39:14.409 246 11516.82 60.86 56871.98 88888.00 2018-09-03 18:39:14.909 246 11516.92 60.87 56872.00 88888.00 2018-09-03 18:39:15.409 246 11516.90 60.82 56871.99 88888.00 2018-09-03 18:39:15.909 246 11516.83 60.88 56871.97 88888.00 2018-09-03 18:39:16.409 246 11516.87 60.82 56871.97 88888.00 2018-09-03 18:39:16.909 246 11516.80 60.82 56872.01 88888.00 2018-09-03 18:39:17.409 246 11516.83 60.86 56871.99 88888.00 2018-09-03 18:39:17.909 246 11516.87 60.80 56872.03 88888.00 2018-09-03 18:39:18.409 246 11516.81 60.76 56872.01 88888.00 2018-09-03 18:39:18.909 246 11516.82 60.77 56871.99 88888.00 2018-09-03 18:39:19.409 246 11516.89 60.72 56871.99 88888.00 2018-09-03 18:39:19.909 246 11516.87 60.80 56872.01 88888.00 2018-09-03 18:39:20.409 246 11516.85 60.81 56872.01 88888.00 2018-09-03 18:39:20.909 246 11516.82 60.73 56872.04 88888.00 2018-09-03 18:39:21.409 246 11516.81 60.69 56872.00 88888.00 2018-09-03 18:39:21.909 246 11516.81 60.74 56871.98 88888.00 2018-09-03 18:39:22.409 246 11516.90 60.74 56872.00 88888.00 2018-09-03 18:39:22.909 246 11516.87 60.70 56871.97 88888.00 2018-09-03 18:39:23.409 246 11516.83 60.70 56871.98 88888.00 2018-09-03 18:39:23.909 246 11516.86 60.72 56872.03 88888.00 2018-09-03 18:39:24.409 246 11516.76 60.74 56872.01 88888.00 2018-09-03 18:39:24.909 246 11516.73 60.72 56872.03 88888.00 2018-09-03 18:39:25.409 246 11516.81 60.68 56872.05 88888.00 2018-09-03 18:39:25.909 246 11516.83 60.72 56872.11 88888.00 2018-09-03 18:39:26.409 246 11516.79 60.79 56872.10 88888.00 2018-09-03 18:39:26.909 246 11516.76 60.76 56872.10 88888.00 2018-09-03 18:39:27.409 246 11516.66 60.75 56872.09 88888.00 2018-09-03 18:39:27.909 246 11516.66 60.80 56872.11 88888.00 2018-09-03 18:39:28.409 246 11516.74 60.83 56872.13 88888.00 2018-09-03 18:39:28.909 246 11516.69 60.80 56872.14 88888.00 2018-09-03 18:39:29.409 246 11516.74 60.77 56872.16 88888.00 2018-09-03 18:39:29.909 246 11516.82 60.76 56872.19 88888.00 2018-09-03 18:39:30.409 246 11516.82 60.79 56872.24 88888.00 2018-09-03 18:39:30.909 246 11516.79 60.87 56872.25 88888.00 2018-09-03 18:39:31.409 246 11516.85 60.86 56872.22 88888.00 2018-09-03 18:39:31.909 246 11516.79 60.87 56872.25 88888.00 2018-09-03 18:39:32.409 246 11516.80 60.82 56872.31 88888.00 2018-09-03 18:39:32.909 246 11516.86 60.87 56872.33 88888.00 2018-09-03 18:39:33.409 246 11516.76 60.86 56872.39 88888.00 2018-09-03 18:39:33.909 246 11516.79 60.87 56872.44 88888.00 2018-09-03 18:39:34.409 246 11516.78 60.89 56872.50 88888.00 2018-09-03 18:39:34.909 246 11516.79 60.84 56872.46 88888.00 2018-09-03 18:39:35.409 246 11516.82 60.87 56872.41 88888.00 2018-09-03 18:39:35.909 246 11516.90 60.88 56872.45 88888.00 2018-09-03 18:39:36.409 246 11516.92 60.89 56872.48 88888.00 2018-09-03 18:39:36.909 246 11516.86 60.93 56872.43 88888.00 2018-09-03 18:39:37.409 246 11516.87 61.00 56872.44 88888.00 2018-09-03 18:39:37.909 246 11516.86 60.97 56872.46 88888.00 2018-09-03 18:39:38.909 246 11516.86 60.98 56872.56 88888.00 2018-09-03 18:39:39.409 246 11516.87 60.91 56872.61 88888.00 2018-09-03 18:39:39.909 246 11516.86 61.00 56872.67 88888.00 2018-09-03 18:39:40.409 246 11516.89 60.98 56872.70 88888.00 2018-09-03 18:39:40.909 246 11516.86 60.97 56872.69 88888.00 2018-09-03 18:39:41.409 246 11516.81 60.96 56872.69 88888.00 2018-09-03 18:39:41.909 246 11516.90 61.02 56872.65 88888.00 2018-09-03 18:39:42.409 246 11516.87 60.98 56872.65 88888.00 2018-09-03 18:39:42.909 246 11516.80 61.00 56872.70 88888.00 2018-09-03 18:39:43.409 246 11516.89 60.97 56872.74 88888.00 2018-09-03 18:39:43.909 246 11516.92 61.00 56872.74 88888.00 2018-09-03 18:39:44.409 246 11516.87 61.04 56872.78 88888.00 2018-09-03 18:39:44.909 246 11516.90 61.02 56872.77 88888.00 2018-09-03 18:39:45.409 246 11516.83 60.98 56872.78 88888.00 2018-09-03 18:39:45.909 246 11516.89 61.03 56872.81 88888.00 2018-09-03 18:39:46.409 246 11516.94 61.04 56872.86 88888.00 2018-09-03 18:39:46.909 246 11516.95 61.03 56872.84 88888.00 2018-09-03 18:39:47.409 246 11516.90 61.03 56872.84 88888.00 2018-09-03 18:39:47.909 246 11516.95 61.07 56872.88 88888.00 2018-09-03 18:39:48.909 246 11516.90 61.08 56872.87 88888.00 2018-09-03 18:39:49.409 246 11516.94 61.08 56872.83 88888.00 2018-09-03 18:39:49.909 246 11516.95 61.09 56872.88 88888.00 2018-09-03 18:39:50.409 246 11516.92 61.09 56872.89 88888.00 2018-09-03 18:39:50.909 246 11517.00 61.14 56872.94 88888.00 2018-09-03 18:39:51.409 246 11516.92 61.09 56872.97 88888.00 2018-09-03 18:39:51.909 246 11516.82 61.04 56872.95 88888.00 2018-09-03 18:39:52.409 246 11516.89 61.09 56872.95 88888.00 2018-09-03 18:39:52.909 246 11516.90 61.11 56872.94 88888.00 2018-09-03 18:39:53.409 246 11516.94 61.15 56872.88 88888.00 2018-09-03 18:39:53.909 246 11517.00 61.13 56872.91 88888.00 2018-09-03 18:39:54.409 246 11516.93 61.10 56872.95 88888.00 2018-09-03 18:39:54.909 246 11516.87 61.10 56872.95 88888.00 2018-09-03 18:39:55.409 246 11516.93 61.10 56873.00 88888.00 2018-09-03 18:39:55.909 246 11516.88 61.15 56873.01 88888.00 2018-09-03 18:39:56.909 246 11516.93 61.14 56872.88 88888.00 2018-09-03 18:39:57.409 246 11516.93 61.14 56872.90 88888.00 2018-09-03 18:39:57.909 246 11516.89 61.21 56872.95 88888.00 2018-09-03 18:39:58.409 246 11516.94 61.17 56872.95 88888.00 2018-09-03 18:39:58.909 246 11516.94 61.14 56872.93 88888.00 2018-09-03 18:39:59.409 246 11516.90 61.17 56872.97 88888.00 2018-09-03 18:39:59.909 246 11516.92 61.21 56872.99 88888.00 2018-09-03 18:40:00.409 246 11516.87 61.20 56872.94 88888.00 2018-09-03 18:40:00.909 246 11516.86 61.18 56872.94 88888.00 2018-09-03 18:40:01.409 246 11516.96 61.14 56872.94 88888.00 2018-09-03 18:40:01.909 246 11516.92 61.07 56872.93 88888.00 2018-09-03 18:40:02.409 246 11516.89 61.09 56872.96 88888.00 2018-09-03 18:40:02.909 246 11516.95 61.09 56872.96 88888.00 2018-09-03 18:40:03.409 246 11516.82 61.09 56872.93 88888.00 2018-09-03 18:40:03.909 246 11516.82 61.10 56872.96 88888.00 2018-09-03 18:40:04.409 246 11516.92 61.10 56872.94 88888.00 2018-09-03 18:40:04.909 246 11516.88 61.07 56872.88 88888.00 2018-09-03 18:40:05.409 246 11516.86 61.08 56872.87 88888.00 2018-09-03 18:40:05.909 246 11516.89 61.11 56872.87 88888.00 2018-09-03 18:40:06.409 246 11516.87 61.10 56872.91 88888.00 2018-09-03 18:40:06.909 246 11516.82 61.13 56872.93 88888.00 2018-09-03 18:40:07.409 246 11516.83 61.15 56872.93 88888.00 2018-09-03 18:40:07.909 246 11516.83 61.10 56872.93 88888.00 2018-09-03 18:40:08.409 246 11516.81 61.10 56872.91 88888.00 2018-09-03 18:40:08.909 246 11516.93 61.13 56872.93 88888.00 2018-09-03 18:40:09.409 246 11516.87 61.03 56872.88 88888.00 2018-09-03 18:40:10.409 246 11516.83 61.09 56872.80 88888.00 2018-09-03 18:40:10.909 246 11516.81 61.08 56872.80 88888.00 2018-09-03 18:40:11.409 246 11516.83 61.11 56872.84 88888.00 2018-09-03 18:40:11.909 246 11516.89 61.09 56872.89 88888.00 2018-09-03 18:40:12.409 246 11516.86 61.10 56872.87 88888.00 2018-09-03 18:40:12.909 246 11516.79 61.13 56872.87 88888.00 2018-09-03 18:40:13.409 246 11516.86 61.16 56872.86 88888.00 2018-09-03 18:40:13.909 246 11516.83 61.10 56872.86 88888.00 2018-09-03 18:40:14.409 246 11516.82 61.11 56872.87 88888.00 2018-09-03 18:40:14.909 246 11516.83 61.11 56872.94 88888.00 2018-09-03 18:40:15.409 246 11516.79 61.04 56872.91 88888.00 2018-09-03 18:40:15.909 246 11516.76 61.02 56872.90 88888.00 2018-09-03 18:40:16.409 246 11516.81 61.02 56872.96 88888.00 2018-09-03 18:40:16.909 246 11516.81 61.03 56872.96 88888.00 2018-09-03 18:40:17.409 246 11516.79 61.13 56872.95 88888.00 2018-09-03 18:40:17.909 246 11516.78 61.18 56872.90 88888.00 2018-09-03 18:40:18.409 246 11516.76 61.16 56872.81 88888.00 2018-09-03 18:40:18.909 246 11516.74 61.25 56872.80 88888.00 2018-09-03 18:40:19.409 246 11516.79 61.28 56872.76 88888.00 2018-09-03 18:40:20.409 246 11516.76 61.17 56872.75 88888.00 2018-09-03 18:40:20.909 246 11516.80 61.18 56872.74 88888.00 2018-09-03 18:40:21.409 246 11516.81 61.14 56872.73 88888.00 2018-09-03 18:40:21.909 246 11516.75 61.15 56872.69 88888.00 2018-09-03 18:40:22.409 246 11516.80 61.10 56872.67 88888.00 2018-09-03 18:40:22.909 246 11516.75 61.07 56872.65 88888.00 2018-09-03 18:40:23.409 246 11516.74 61.06 56872.74 88888.00 2018-09-03 18:40:23.909 246 11516.85 61.04 56872.71 88888.00 2018-09-03 18:40:24.409 246 11516.81 61.04 56872.62 88888.00 2018-09-03 18:40:24.909 246 11516.78 61.06 56872.56 88888.00 2018-09-03 18:40:25.409 246 11516.88 61.11 56872.62 88888.00 2018-09-03 18:40:25.909 246 11516.81 61.11 56872.63 88888.00 2018-09-03 18:40:26.409 246 11516.79 61.10 56872.67 88888.00 2018-09-03 18:40:26.909 246 11516.86 61.08 56872.63 88888.00 2018-09-03 18:40:27.409 246 11516.85 61.06 56872.61 88888.00 2018-09-03 18:40:27.909 246 11516.81 61.16 56872.58 88888.00 2018-09-03 18:40:28.409 246 11516.90 61.22 56872.56 88888.00 2018-09-03 18:40:28.909 246 11516.90 61.18 56872.58 88888.00 2018-09-03 18:40:29.409 246 11516.86 61.14 56872.58 88888.00 2018-09-03 18:40:29.909 246 11516.93 61.10 56872.46 88888.00 2018-09-03 18:40:30.409 246 11516.95 61.10 56872.45 88888.00 2018-09-03 18:40:30.909 246 11516.88 61.11 56872.42 88888.00 2018-09-03 18:40:31.409 246 11516.95 61.20 56872.39 88888.00 2018-09-03 18:40:31.909 246 11516.97 61.18 56872.35 88888.00 2018-09-03 18:40:32.409 246 11516.94 61.14 56872.28 88888.00 2018-09-03 18:40:32.909 246 11517.02 61.17 56872.24 88888.00 2018-09-03 18:40:33.409 246 11516.97 61.17 56872.28 88888.00 2018-09-03 18:40:33.909 246 11516.97 61.14 56872.25 88888.00 2018-09-03 18:40:34.409 246 11517.09 61.09 56872.29 88888.00 2018-09-03 18:40:34.909 246 11517.08 61.14 56872.30 88888.00 2018-09-03 18:40:35.409 246 11517.09 61.15 56872.24 88888.00 2018-09-03 18:40:35.909 246 11517.10 61.17 56872.18 88888.00 2018-09-03 18:40:36.409 246 11517.10 61.16 56872.18 88888.00 2018-09-03 18:40:36.909 246 11517.01 61.17 56872.14 88888.00 2018-09-03 18:40:37.409 246 11517.14 61.22 56872.13 88888.00 2018-09-03 18:40:37.909 246 11517.16 61.20 56872.14 88888.00 2018-09-03 18:40:38.409 246 11517.13 61.16 56872.13 88888.00 2018-09-03 18:40:38.909 246 11517.18 61.07 56872.11 88888.00 2018-09-03 18:40:39.409 246 11517.16 61.10 56872.09 88888.00 2018-09-03 18:40:39.909 246 11517.15 61.22 56872.13 88888.00 2018-09-03 18:40:40.410 246 11517.28 61.17 56872.11 88888.00 2018-09-03 18:40:40.910 246 11517.25 61.16 56872.06 88888.00 2018-09-03 18:40:41.410 246 11517.21 61.21 56872.01 88888.00 2018-09-03 18:40:41.910 246 11517.30 61.20 56872.05 88888.00 2018-09-03 18:40:42.410 246 11517.28 61.14 56872.04 88888.00 2018-09-03 18:40:42.910 246 11517.27 61.16 56872.07 88888.00 2018-09-03 18:40:43.410 246 11517.34 61.17 56872.03 88888.00 2018-09-03 18:40:43.910 246 11517.34 61.14 56872.04 88888.00 2018-09-03 18:40:44.410 246 11517.37 61.14 56872.05 88888.00 2018-09-03 18:40:44.910 246 11517.39 61.17 56871.99 88888.00 2018-09-03 18:40:45.410 246 11517.37 61.18 56872.01 88888.00 2018-09-03 18:40:45.910 246 11517.32 61.18 56871.98 88888.00 2018-09-03 18:40:46.410 246 11517.39 61.17 56871.99 88888.00 2018-09-03 18:40:46.910 246 11517.42 61.22 56871.99 88888.00 2018-09-03 18:40:47.410 246 11517.41 61.25 56872.01 88888.00 2018-09-03 18:40:47.910 246 11517.46 61.22 56872.04 88888.00 2018-09-03 18:40:48.410 246 11517.43 61.18 56872.01 88888.00 2018-09-03 18:40:48.910 246 11517.41 61.20 56872.03 88888.00 2018-09-03 18:40:49.410 246 11517.49 61.25 56872.00 88888.00 2018-09-03 18:40:49.910 246 11517.49 61.22 56872.03 88888.00 2018-09-03 18:40:50.410 246 11517.46 61.16 56872.01 88888.00 2018-09-03 18:40:50.910 246 11517.52 61.16 56872.03 88888.00 2018-09-03 18:40:51.410 246 11517.48 61.21 56872.04 88888.00 2018-09-03 18:40:51.910 246 11517.46 61.17 56872.05 88888.00 2018-09-03 18:40:52.410 246 11517.51 61.24 56872.03 88888.00 2018-09-03 18:40:52.910 246 11517.44 61.18 56872.04 88888.00 2018-09-03 18:40:53.410 246 11517.46 61.18 56872.01 88888.00 2018-09-03 18:40:53.910 246 11517.55 61.21 56872.04 88888.00 2018-09-03 18:40:54.410 246 11517.46 61.21 56871.97 88888.00 2018-09-03 18:40:54.910 246 11517.50 61.22 56871.92 88888.00 2018-09-03 18:40:55.410 246 11517.53 61.23 56871.92 88888.00 2018-09-03 18:40:55.910 246 11517.45 61.24 56871.92 88888.00 2018-09-03 18:40:56.410 246 11517.49 61.23 56871.94 88888.00 2018-09-03 18:40:56.910 246 11517.52 61.23 56871.99 88888.00 2018-09-03 18:40:57.410 246 11517.49 61.22 56871.98 88888.00 2018-09-03 18:40:57.910 246 11517.52 61.27 56871.97 88888.00 2018-09-03 18:40:58.410 246 11517.58 61.23 56872.01 88888.00 2018-09-03 18:40:58.910 246 11517.57 61.21 56872.00 88888.00 2018-09-03 18:40:59.410 246 11517.53 61.24 56872.03 88888.00 2018-09-03 18:40:59.910 246 11517.55 61.22 56872.03 88888.00 2018-09-03 18:41:00.410 246 11517.50 61.31 56872.07 88888.00 2018-09-03 18:41:00.910 246 11517.52 61.40 56872.04 88888.00 2018-09-03 18:41:02.410 246 11517.51 61.25 56872.04 88888.00 2018-09-03 18:41:02.910 246 11517.59 61.24 56872.07 88888.00 2018-09-03 18:41:03.410 246 11517.60 61.29 56872.12 88888.00 2018-09-03 18:41:03.910 246 11517.56 61.36 56872.12 88888.00 2018-09-03 18:41:04.410 246 11517.62 61.35 56872.11 88888.00 2018-09-03 18:41:04.910 246 11517.57 61.34 56872.06 88888.00 2018-09-03 18:41:05.410 246 11517.53 61.40 56872.12 88888.00 2018-09-03 18:41:05.910 246 11517.60 61.38 56872.12 88888.00 2018-09-03 18:41:06.410 246 11517.55 61.34 56872.09 88888.00 2018-09-03 18:41:06.910 246 11517.52 61.20 56872.12 88888.00 2018-09-03 18:41:07.410 246 11517.59 61.23 56872.10 88888.00 2018-09-03 18:41:07.910 246 11517.53 61.30 56872.12 88888.00 2018-09-03 18:41:08.410 246 11517.52 61.30 56872.13 88888.00 2018-09-03 18:41:08.910 246 11517.66 61.29 56872.09 88888.00 2018-09-03 18:41:09.410 246 11517.64 61.24 56872.06 88888.00 2018-09-03 18:41:09.910 246 11517.62 61.27 56872.06 88888.00 2018-09-03 18:41:10.410 246 11517.69 61.29 56872.03 88888.00 2018-09-03 18:41:10.910 246 11517.58 61.24 56872.03 88888.00 2018-09-03 18:41:11.410 246 11517.56 61.29 56871.93 88888.00 2018-09-03 18:41:11.910 246 11517.59 61.35 56871.93 88888.00 2018-09-03 18:41:12.410 246 11517.53 61.29 56871.99 88888.00 2018-09-03 18:41:12.910 246 11517.53 61.28 56871.96 88888.00 2018-09-03 18:41:13.410 246 11517.63 61.28 56871.94 88888.00 2018-09-03 18:41:13.910 246 11517.57 61.25 56871.93 88888.00 2018-09-03 18:41:14.410 246 11517.55 61.29 56871.90 88888.00 2018-09-03 18:41:14.910 246 11517.59 61.31 56871.85 88888.00 2018-09-03 18:41:15.410 246 11517.57 61.27 56871.86 88888.00 2018-09-03 18:41:15.910 246 11517.56 61.27 56871.84 88888.00 2018-09-03 18:41:16.410 246 11517.58 61.24 56871.81 88888.00 2018-09-03 18:41:16.910 246 11517.52 61.17 56871.77 88888.00 2018-09-03 18:41:17.410 246 11517.52 61.20 56871.75 88888.00 2018-09-03 18:41:17.910 246 11517.55 61.17 56871.74 88888.00 2018-09-03 18:41:18.410 246 11517.51 61.13 56871.77 88888.00 2018-09-03 18:41:18.910 246 11517.49 61.14 56871.73 88888.00 2018-09-03 18:41:19.410 246 11517.53 61.15 56871.69 88888.00 2018-09-03 18:41:19.910 246 11517.49 61.14 56871.69 88888.00 2018-09-03 18:41:20.410 246 11517.45 61.13 56871.68 88888.00 2018-09-03 18:41:20.910 246 11517.51 61.11 56871.62 88888.00 2018-09-03 18:41:21.410 246 11517.46 61.07 56871.65 88888.00 2018-09-03 18:41:21.910 246 11517.48 61.06 56871.61 88888.00 2018-09-03 18:41:22.410 246 11517.51 60.98 56871.55 88888.00 2018-09-03 18:41:22.910 246 11517.48 60.91 56871.58 88888.00 2018-09-03 18:41:23.410 246 11517.45 60.96 56871.53 88888.00 2018-09-03 18:41:23.910 246 11517.53 61.01 56871.48 88888.00 2018-09-03 18:41:24.410 246 11517.44 61.09 56871.45 88888.00 2018-09-03 18:41:24.910 246 11517.43 61.15 56871.46 88888.00 2018-09-03 18:41:25.410 246 11517.43 61.11 56871.41 88888.00 2018-09-03 18:41:25.910 246 11517.37 60.97 56871.45 88888.00 2018-09-03 18:41:26.410 246 11517.32 60.95 56871.42 88888.00 2018-09-03 18:41:26.910 246 11517.41 60.95 56871.40 88888.00 2018-09-03 18:41:27.410 246 11517.38 60.95 56871.42 88888.00 2018-09-03 18:41:27.910 246 11517.36 60.93 56871.42 88888.00 2018-09-03 18:41:28.410 246 11517.36 60.93 56871.36 88888.00 2018-09-03 18:41:28.910 246 11517.31 60.87 56871.32 88888.00 2018-09-03 18:41:29.410 246 11517.29 60.88 56871.29 88888.00 2018-09-03 18:41:29.910 246 11517.38 60.88 56871.28 88888.00 2018-09-03 18:41:30.410 246 11517.28 60.80 56871.30 88888.00 2018-09-03 18:41:30.910 246 11517.28 60.81 56871.29 88888.00 2018-09-03 18:41:31.410 246 11517.32 60.81 56871.32 88888.00 2018-09-03 18:41:31.910 246 11517.24 60.73 56871.29 88888.00 2018-09-03 18:41:32.410 246 11517.23 60.76 56871.32 88888.00 2018-09-03 18:41:32.910 246 11517.25 60.77 56871.32 88888.00 2018-09-03 18:41:33.410 246 11517.25 60.77 56871.35 88888.00 2018-09-03 18:41:33.910 246 11517.23 60.77 56871.29 88888.00 2018-09-03 18:41:34.410 246 11517.27 60.76 56871.26 88888.00 2018-09-03 18:41:34.910 246 11517.21 60.73 56871.19 88888.00 2018-09-03 18:41:35.410 246 11517.17 60.70 56871.17 88888.00 2018-09-03 18:41:35.910 246 11517.22 60.74 56871.16 88888.00 2018-09-03 18:41:36.410 246 11517.16 60.80 56871.17 88888.00 2018-09-03 18:41:36.910 246 11517.13 60.80 56871.17 88888.00 2018-09-03 18:41:37.410 246 11517.20 60.73 56871.14 88888.00 2018-09-03 18:41:37.910 246 11517.10 60.66 56871.13 88888.00 2018-09-03 18:41:38.410 246 11517.09 60.66 56871.19 88888.00 2018-09-03 18:41:38.910 246 11517.15 60.63 56871.14 88888.00 2018-09-03 18:41:39.410 246 11517.08 60.64 56871.13 88888.00 2018-09-03 18:41:39.910 246 11517.13 60.66 56871.14 88888.00 2018-09-03 18:41:40.410 246 11517.09 60.61 56871.16 88888.00 2018-09-03 18:41:40.910 246 11517.01 60.50 56871.08 88888.00 2018-09-03 18:41:41.410 246 11517.02 60.53 56871.03 88888.00 2018-09-03 18:41:41.910 246 11517.08 60.53 56871.06 88888.00 2018-09-03 18:41:42.410 246 11517.06 60.54 56871.06 88888.00 2018-09-03 18:41:42.910 246 11517.02 60.50 56870.98 88888.00 2018-09-03 18:41:43.410 246 11517.03 60.42 56870.92 88888.00 2018-09-03 18:41:43.910 246 11517.00 60.46 56870.91 88888.00 2018-09-03 18:41:44.410 246 11517.00 60.48 56871.01 88888.00 2018-09-03 18:41:44.910 246 11517.03 60.49 56870.96 88888.00 2018-09-03 18:41:45.410 246 11517.00 60.45 56870.90 88888.00 2018-09-03 18:41:45.910 246 11517.00 60.41 56870.88 88888.00 2018-09-03 18:41:46.410 246 11517.01 60.35 56870.79 88888.00 2018-09-03 18:41:46.910 246 11516.96 60.32 56870.77 88888.00 2018-09-03 18:41:47.410 246 11516.96 60.35 56870.81 88888.00 2018-09-03 18:41:47.910 246 11516.95 60.38 56870.82 88888.00 2018-09-03 18:41:48.410 246 11516.85 60.30 56870.76 88888.00 2018-09-03 18:41:48.910 246 11516.83 60.30 56870.75 88888.00 2018-09-03 18:41:49.410 246 11516.90 60.18 56870.70 88888.00 2018-09-03 18:41:49.910 246 11516.87 60.16 56870.69 88888.00 2018-09-03 18:41:50.410 246 11516.89 60.21 56870.65 88888.00 2018-09-03 18:41:50.910 246 11516.92 60.20 56870.65 88888.00 2018-09-03 18:41:51.410 246 11516.86 60.19 56870.70 88888.00 2018-09-03 18:41:51.910 246 11516.81 60.19 56870.71 88888.00 2018-09-03 18:41:52.410 246 11516.82 60.12 56870.66 88888.00 2018-09-03 18:41:52.910 246 11516.75 60.09 56870.64 88888.00 2018-09-03 18:41:53.410 246 11516.72 60.09 56870.59 88888.00 2018-09-03 18:41:53.910 246 11516.75 60.06 56870.59 88888.00 2018-09-03 18:41:54.410 246 11516.72 60.02 56870.60 88888.00 2018-09-03 18:41:54.910 246 11516.75 60.05 56870.62 88888.00 2018-09-03 18:41:55.410 246 11516.81 60.00 56870.63 88888.00 2018-09-03 18:41:55.910 246 11516.71 60.02 56870.60 88888.00 2018-09-03 18:41:56.410 246 11516.76 60.05 56870.56 88888.00 2018-09-03 18:41:56.910 246 11516.80 60.01 56870.55 88888.00 2018-09-03 18:41:57.410 246 11516.76 59.96 56870.59 88888.00 2018-09-03 18:41:57.910 246 11516.74 59.95 56870.63 88888.00 2018-09-03 18:41:58.410 246 11516.83 59.93 56870.60 88888.00 2018-09-03 18:41:58.910 246 11516.78 59.86 56870.60 88888.00 2018-09-03 18:41:59.410 246 11516.75 59.87 56870.58 88888.00 2018-09-03 18:41:59.910 246 11516.78 59.86 56870.53 88888.00 2018-09-03 18:42:00.410 246 11516.74 59.88 56870.55 88888.00 2018-09-03 18:42:00.910 246 11516.78 59.93 56870.56 88888.00 2018-09-03 18:42:01.410 246 11516.82 59.92 56870.53 88888.00 2018-09-03 18:42:01.910 246 11516.75 59.94 56870.60 88888.00 2018-09-03 18:42:02.410 246 11516.74 59.91 56870.63 88888.00 2018-09-03 18:42:02.910 246 11516.76 59.84 56870.63 88888.00 2018-09-03 18:42:03.410 246 11516.73 59.79 56870.64 88888.00 2018-09-03 18:42:03.910 246 11516.74 59.82 56870.57 88888.00 2018-09-03 18:42:04.410 246 11516.79 59.79 56870.58 88888.00 2018-09-03 18:42:04.910 246 11516.69 59.78 56870.63 88888.00 2018-09-03 18:42:05.410 246 11516.74 59.75 56870.62 88888.00 2018-09-03 18:42:05.910 246 11516.78 59.78 56870.65 88888.00 2018-09-03 18:42:06.410 246 11516.72 59.78 56870.66 88888.00 2018-09-03 18:42:06.910 246 11516.73 59.71 56870.64 88888.00 2018-09-03 18:42:07.410 246 11516.81 59.70 56870.64 88888.00 2018-09-03 18:42:07.910 246 11516.75 59.66 56870.72 88888.00 2018-09-03 18:42:08.410 246 11516.73 59.68 56870.69 88888.00 2018-09-03 18:42:08.910 246 11516.80 59.65 56870.66 88888.00 2018-09-03 18:42:09.410 246 11516.79 59.61 56870.70 88888.00 2018-09-03 18:42:09.910 246 11516.78 59.62 56870.77 88888.00 2018-09-03 18:42:10.410 246 11516.75 59.60 56870.77 88888.00 2018-09-03 18:42:10.910 246 11516.67 59.58 56870.72 88888.00 2018-09-03 18:42:11.410 246 11516.74 59.55 56870.68 88888.00 2018-09-03 18:42:11.910 246 11516.82 59.48 56870.74 88888.00 2018-09-03 18:42:12.410 246 11516.72 59.46 56870.79 88888.00 2018-09-03 18:42:12.910 246 11516.71 59.54 56870.81 88888.00 2018-09-03 18:42:13.410 246 11516.72 59.51 56870.83 88888.00 2018-09-03 18:42:13.910 246 11516.65 59.50 56870.85 88888.00 2018-09-03 18:42:14.910 246 11516.71 59.46 56870.81 88888.00 2018-09-03 18:42:15.410 246 11516.71 59.47 56870.78 88888.00 2018-09-03 18:42:15.910 246 11516.74 59.47 56870.84 88888.00 2018-09-03 18:42:16.410 246 11516.76 59.45 56870.84 88888.00 2018-09-03 18:42:16.910 246 11516.71 59.40 56870.88 88888.00 2018-09-03 18:42:17.410 246 11516.69 59.37 56870.85 88888.00 2018-09-03 18:42:17.910 246 11516.72 59.41 56870.85 88888.00 2018-09-03 18:42:18.410 246 11516.68 59.40 56870.85 88888.00 2018-09-03 18:42:18.910 246 11516.73 59.39 56870.90 88888.00 2018-09-03 18:42:19.410 246 11516.76 59.36 56870.89 88888.00 2018-09-03 18:42:19.910 246 11516.74 59.31 56870.84 88888.00 2018-09-03 18:42:20.410 246 11516.72 59.32 56870.91 88888.00 2018-09-03 18:42:20.910 246 11516.78 59.32 56870.94 88888.00 2018-09-03 18:42:21.410 246 11516.76 59.32 56870.88 88888.00 2018-09-03 18:42:21.910 246 11516.76 59.36 56870.89 88888.00 2018-09-03 18:42:22.410 246 11516.79 59.37 56870.89 88888.00 2018-09-03 18:42:22.910 246 11516.72 59.33 56870.95 88888.00 2018-09-03 18:42:23.410 246 11516.74 59.32 56870.97 88888.00 2018-09-03 18:42:23.910 246 11516.80 59.33 56870.92 88888.00 2018-09-03 18:42:24.910 246 11516.74 59.36 56870.95 88888.00 2018-09-03 18:42:25.410 246 11516.86 59.36 56871.00 88888.00 2018-09-03 18:42:25.910 246 11516.81 59.37 56871.01 88888.00 2018-09-03 18:42:26.410 246 11516.82 59.43 56871.00 88888.00 2018-09-03 18:42:26.910 246 11516.86 59.45 56871.07 88888.00 2018-09-03 18:42:27.410 246 11516.80 59.41 56871.08 88888.00 2018-09-03 18:42:27.910 246 11516.79 59.28 56871.10 88888.00 2018-09-03 18:42:28.410 246 11516.87 59.30 56871.09 88888.00 2018-09-03 18:42:28.910 246 11516.80 59.33 56871.15 88888.00 2018-09-03 18:42:29.410 246 11516.81 59.39 56871.20 88888.00 2018-09-03 18:42:29.910 246 11516.90 59.39 56871.21 88888.00 2018-09-03 18:42:30.410 246 11516.87 59.34 56871.23 88888.00 2018-09-03 18:42:30.910 246 11516.87 59.34 56871.28 88888.00 2018-09-03 18:42:31.410 246 11517.01 59.34 56871.29 88888.00 2018-09-03 18:42:31.910 246 11516.92 59.36 56871.26 88888.00 2018-09-03 18:42:32.410 246 11516.87 59.37 56871.24 88888.00 2018-09-03 18:42:32.910 246 11516.90 59.40 56871.24 88888.00 2018-09-03 18:42:33.410 246 11516.86 59.41 56871.28 88888.00 2018-09-03 18:42:33.910 246 11516.92 59.41 56871.35 88888.00 2018-09-03 18:42:34.410 246 11516.90 59.40 56871.37 88888.00 2018-09-03 18:42:34.910 246 11516.92 59.38 56871.35 88888.00 2018-09-03 18:42:35.410 246 11516.93 59.38 56871.39 88888.00 2018-09-03 18:42:35.910 246 11516.95 59.37 56871.35 88888.00 2018-09-03 18:42:36.410 246 11516.90 59.34 56871.35 88888.00 2018-09-03 18:42:36.910 246 11516.90 59.33 56871.41 88888.00 2018-09-03 18:42:37.410 246 11516.95 59.31 56871.42 88888.00 2018-09-03 18:42:37.910 246 11516.89 59.32 56871.45 88888.00 2018-09-03 18:42:38.410 246 11516.89 59.30 56871.46 88888.00 2018-09-03 18:42:38.910 246 11516.94 59.28 56871.46 88888.00 2018-09-03 18:42:39.410 246 11516.87 59.32 56871.46 88888.00 2018-09-03 18:42:39.910 246 11516.87 59.37 56871.51 88888.00 2018-09-03 18:42:40.410 246 11516.93 59.37 56871.58 88888.00 2018-09-03 18:42:40.910 246 11516.85 59.43 56871.64 88888.00 2018-09-03 18:42:41.410 246 11516.88 59.45 56871.60 88888.00 2018-09-03 18:42:41.910 246 11516.92 59.45 56871.58 88888.00 2018-09-03 18:42:42.910 246 11516.87 59.46 56871.66 88888.00 2018-09-03 18:42:43.410 246 11516.90 59.51 56871.72 88888.00 2018-09-03 18:42:43.910 246 11516.86 59.46 56871.74 88888.00 2018-09-03 18:42:44.410 246 11516.85 59.51 56871.79 88888.00 2018-09-03 18:42:44.910 246 11516.89 59.47 56871.82 88888.00 2018-09-03 18:42:45.410 246 11516.82 59.45 56871.79 88888.00 2018-09-03 18:42:45.910 246 11516.81 59.44 56871.80 88888.00 2018-09-03 18:42:46.410 246 11516.87 59.46 56871.82 88888.00 2018-09-03 18:42:46.910 246 11516.85 59.46 56871.85 88888.00 2018-09-03 18:42:47.410 246 11516.82 59.47 56871.90 88888.00 2018-09-03 18:42:47.910 246 11516.89 59.51 56871.96 88888.00 2018-09-03 18:42:48.410 246 11516.85 59.47 56871.99 88888.00 2018-09-03 18:42:48.910 246 11516.81 59.47 56872.04 88888.00 2018-09-03 18:42:49.410 246 11516.87 59.45 56872.04 88888.00 2018-09-03 18:42:49.910 246 11516.81 59.46 56872.03 88888.00 2018-09-03 18:42:50.410 246 11516.79 59.47 56872.06 88888.00 2018-09-03 18:42:50.910 246 11516.85 59.50 56872.17 88888.00 2018-09-03 18:42:51.410 246 11516.86 59.53 56872.19 88888.00 2018-09-03 18:42:51.910 246 11516.88 59.53 56872.23 88888.00 2018-09-03 18:42:52.410 246 11516.93 59.57 56872.22 88888.00 2018-09-03 18:42:52.910 246 11516.81 59.51 56872.22 88888.00 2018-09-03 18:42:53.410 246 11516.87 59.50 56872.22 88888.00 2018-09-03 18:42:53.910 246 11516.93 59.53 56872.26 88888.00 2018-09-03 18:42:54.410 246 11516.85 59.54 56872.26 88888.00 2018-09-03 18:42:54.910 246 11516.87 59.60 56872.33 88888.00 2018-09-03 18:42:55.410 246 11516.93 59.60 56872.37 88888.00 2018-09-03 18:42:56.410 246 11516.87 59.64 56872.37 88888.00 2018-09-03 18:42:56.910 246 11516.90 59.64 56872.43 88888.00 2018-09-03 18:42:57.410 246 11516.88 59.70 56872.39 88888.00 2018-09-03 18:42:57.910 246 11516.87 59.68 56872.35 88888.00 2018-09-03 18:42:58.410 246 11516.95 59.67 56872.36 88888.00 2018-09-03 18:42:58.910 246 11516.97 59.68 56872.38 88888.00 2018-09-03 18:42:59.410 246 11516.88 59.67 56872.41 88888.00 2018-09-03 18:42:59.910 246 11516.96 59.61 56872.45 88888.00 2018-09-03 18:43:00.410 246 11516.93 59.70 56872.42 88888.00 2018-09-03 18:43:00.910 246 11516.88 59.72 56872.38 88888.00 2018-09-03 18:43:01.410 246 11516.97 59.71 56872.35 88888.00 2018-09-03 18:43:01.910 246 11516.95 59.67 56872.35 88888.00 2018-09-03 18:43:02.410 246 11516.94 59.68 56872.37 88888.00 2018-09-03 18:43:02.910 246 11517.00 59.67 56872.37 88888.00 2018-09-03 18:43:03.410 246 11516.97 59.64 56872.35 88888.00 2018-09-03 18:43:03.910 246 11517.00 59.62 56872.35 88888.00 2018-09-03 18:43:04.410 246 11517.08 59.66 56872.42 88888.00 2018-09-03 18:43:04.910 246 11517.09 59.72 56872.38 88888.00 2018-09-03 18:43:05.410 246 11517.06 59.78 56872.32 88888.00 2018-09-03 18:43:05.910 246 11517.11 59.74 56872.31 88888.00 2018-09-03 18:43:06.411 246 11517.13 59.75 56872.33 88888.00 2018-09-03 18:43:06.911 246 11517.16 59.79 56872.38 88888.00 2018-09-03 18:43:07.411 246 11517.31 59.77 56872.39 88888.00 2018-09-03 18:43:07.911 246 11517.34 59.72 56872.35 88888.00 2018-09-03 18:43:08.411 246 11517.36 59.82 56872.32 88888.00 2018-09-03 18:43:08.911 246 11517.44 59.89 56872.35 88888.00 2018-09-03 18:43:09.411 246 11517.41 59.94 56872.35 88888.00 2018-09-03 18:43:09.911 246 11517.44 59.98 56872.29 88888.00 2018-09-03 18:43:10.411 246 11517.58 59.99 56872.30 88888.00 2018-09-03 18:43:10.911 246 11517.60 59.99 56872.29 88888.00 2018-09-03 18:43:11.411 246 11517.66 59.98 56872.23 88888.00 2018-09-03 18:43:11.911 246 11517.78 60.05 56872.29 88888.00 2018-09-03 18:43:12.411 246 11517.76 60.02 56872.24 88888.00 2018-09-03 18:43:12.911 246 11517.80 60.06 56872.17 88888.00 2018-09-03 18:43:13.411 246 11517.91 60.13 56872.18 88888.00 2018-09-03 18:43:13.911 246 11517.93 60.14 56872.30 88888.00 2018-09-03 18:43:14.411 246 11517.99 60.18 56872.30 88888.00 2018-09-03 18:43:14.911 246 11518.15 60.20 56872.20 88888.00 2018-09-03 18:43:15.411 246 11518.15 60.16 56872.11 88888.00 2018-09-03 18:43:15.911 246 11518.20 60.25 56872.09 88888.00 2018-09-03 18:43:16.411 246 11518.29 60.27 56872.11 88888.00 2018-09-03 18:43:16.911 246 11518.35 60.26 56872.17 88888.00 2018-09-03 18:43:17.411 246 11518.46 60.33 56872.13 88888.00 2018-09-03 18:43:17.911 246 11518.56 60.36 56872.11 88888.00 2018-09-03 18:43:18.411 246 11518.53 60.34 56872.07 88888.00 2018-09-03 18:43:18.911 246 11518.53 60.41 56871.99 88888.00 2018-09-03 18:43:19.411 246 11518.67 60.43 56871.91 88888.00 2018-09-03 18:43:19.911 246 11518.74 60.36 56871.86 88888.00 2018-09-03 18:43:20.411 246 11518.81 60.34 56871.81 88888.00 2018-09-03 18:43:20.911 246 11518.94 60.34 56871.87 88888.00 2018-09-03 18:43:21.411 246 11518.94 60.35 56871.85 88888.00 2018-09-03 18:43:21.911 246 11518.94 60.38 56871.81 88888.00 2018-09-03 18:43:22.411 246 11519.10 60.38 56871.75 88888.00 2018-09-03 18:43:22.911 246 11519.06 60.38 56871.67 88888.00 2018-09-03 18:43:23.411 246 11519.15 60.43 56871.65 88888.00 2018-09-03 18:43:23.911 246 11519.32 60.42 56871.64 88888.00 2018-09-03 18:43:24.411 246 11519.29 60.45 56871.65 88888.00 2018-09-03 18:43:24.911 246 11519.32 60.47 56871.64 88888.00 2018-09-03 18:43:25.411 246 11519.45 60.45 56871.54 88888.00 2018-09-03 18:43:25.911 246 11519.46 60.41 56871.41 88888.00 2018-09-03 18:43:26.411 246 11519.52 60.46 56871.34 88888.00 2018-09-03 18:43:26.911 246 11519.67 60.47 56871.29 88888.00 2018-09-03 18:43:27.911 246 11519.67 60.54 56871.30 88888.00 2018-09-03 18:43:28.411 246 11519.79 60.54 56871.24 88888.00 2018-09-03 18:43:28.911 246 11519.84 60.52 56871.20 88888.00 2018-09-03 18:43:29.411 246 11519.86 60.57 56871.21 88888.00 2018-09-03 18:43:29.911 246 11520.02 60.61 56871.14 88888.00 2018-09-03 18:43:30.411 246 11520.03 60.66 56871.07 88888.00 2018-09-03 18:43:30.911 246 11520.08 60.76 56871.00 88888.00 2018-09-03 18:43:31.411 246 11520.17 60.76 56870.97 88888.00 2018-09-03 18:43:31.911 246 11520.19 60.77 56870.95 88888.00 2018-09-03 18:43:32.411 246 11520.28 60.82 56870.92 88888.00 2018-09-03 18:43:32.911 246 11520.41 60.79 56870.90 88888.00 2018-09-03 18:43:33.411 246 11520.42 60.81 56870.89 88888.00 2018-09-03 18:43:33.911 246 11520.48 60.90 56870.88 88888.00 2018-09-03 18:43:34.411 246 11520.58 60.91 56870.87 88888.00 2018-09-03 18:43:34.911 246 11520.65 60.93 56870.84 88888.00 2018-09-03 18:43:35.411 246 11520.69 60.98 56870.83 88888.00 2018-09-03 18:43:35.911 246 11520.74 61.02 56870.81 88888.00 2018-09-03 18:43:36.411 246 11520.74 61.07 56870.79 88888.00 2018-09-03 18:43:36.911 246 11520.79 61.15 56870.81 88888.00 2018-09-03 18:43:37.411 246 11520.89 61.18 56870.84 88888.00 2018-09-03 18:43:37.911 246 11520.90 61.21 56870.83 88888.00 2018-09-03 18:43:38.411 246 11520.96 61.25 56870.87 88888.00 2018-09-03 18:43:38.911 246 11521.03 61.28 56870.83 88888.00 2018-09-03 18:43:39.411 246 11521.06 61.35 56870.82 88888.00 2018-09-03 18:43:39.911 246 11521.16 61.37 56870.79 88888.00 2018-09-03 18:43:40.411 246 11521.20 61.37 56870.78 88888.00 2018-09-03 18:43:40.911 246 11521.21 61.41 56870.81 88888.00 2018-09-03 18:43:41.411 246 11521.23 61.48 56870.83 88888.00 2018-09-03 18:43:41.911 246 11521.34 61.50 56870.91 88888.00 2018-09-03 18:43:42.411 246 11521.35 61.48 56870.90 88888.00 2018-09-03 18:43:42.911 246 11521.39 61.55 56870.89 88888.00 2018-09-03 18:43:43.411 246 11521.46 61.62 56870.89 88888.00 2018-09-03 18:43:43.911 246 11521.46 61.65 56870.82 88888.00 2018-09-03 18:43:44.411 246 11521.49 61.70 56870.83 88888.00 2018-09-03 18:43:44.911 246 11521.60 61.75 56870.83 88888.00 2018-09-03 18:43:45.411 246 11521.62 61.78 56870.94 88888.00 2018-09-03 18:43:45.911 246 11521.62 61.85 56870.94 88888.00 2018-09-03 18:43:46.411 246 11521.74 61.91 56870.94 88888.00 2018-09-03 18:43:46.911 246 11521.77 61.96 56871.00 88888.00 2018-09-03 18:43:47.411 246 11521.86 62.08 56871.09 88888.00 2018-09-03 18:43:47.911 246 11521.93 62.12 56871.15 88888.00 2018-09-03 18:43:48.411 246 11521.95 62.18 56871.27 88888.00 2018-09-03 18:43:48.911 246 11521.97 62.19 56871.33 88888.00 2018-09-03 18:43:49.411 246 11522.07 62.27 56871.43 88888.00 2018-09-03 18:43:49.911 246 11522.11 62.32 56871.47 88888.00 2018-09-03 18:43:50.411 246 11522.13 62.44 56871.55 88888.00 2018-09-03 18:43:50.911 246 11522.20 62.49 56871.66 88888.00 2018-09-03 18:43:51.411 246 11522.21 62.52 56871.72 88888.00 2018-09-03 18:43:51.911 246 11522.28 62.65 56871.81 88888.00 2018-09-03 18:43:52.411 246 11522.44 62.74 56871.97 88888.00 2018-09-03 18:43:52.911 246 11522.39 62.80 56872.09 88888.00 2018-09-03 18:43:53.411 246 11522.39 62.88 56872.17 88888.00 2018-09-03 18:43:53.911 246 11522.56 62.98 56872.18 88888.00 2018-09-03 18:43:54.411 246 11522.56 63.09 56872.28 88888.00 2018-09-03 18:43:54.911 246 11522.53 63.25 56872.42 88888.00 2018-09-03 18:43:55.411 246 11522.62 63.31 56872.50 88888.00 2018-09-03 18:43:55.911 246 11522.63 63.33 56872.65 88888.00 2018-09-03 18:43:56.411 246 11522.62 63.45 56872.75 88888.00 2018-09-03 18:43:56.911 246 11522.70 63.54 56872.88 88888.00 2018-09-03 18:43:57.411 246 11522.70 63.59 56873.00 88888.00 2018-09-03 18:43:57.911 246 11522.72 63.72 56873.07 88888.00 2018-09-03 18:43:58.411 246 11522.84 63.86 56873.15 88888.00 2018-09-03 18:43:58.911 246 11522.83 63.89 56873.26 88888.00 2018-09-03 18:43:59.411 246 11522.78 64.02 56873.39 88888.00 2018-09-03 18:43:59.911 246 11522.83 64.08 56873.54 88888.00 2018-09-03 18:44:00.411 246 11522.84 64.17 56873.63 88888.00 2018-09-03 18:44:00.911 246 11522.81 64.33 56873.73 88888.00 2018-09-03 18:44:01.411 246 11522.92 64.41 56873.86 88888.00 2018-09-03 18:44:01.911 246 11522.91 64.48 56873.96 88888.00 2018-09-03 18:44:02.411 246 11522.93 64.60 56874.06 88888.00 2018-09-03 18:44:02.911 246 11523.00 64.72 56874.19 88888.00 2018-09-03 18:44:03.411 246 11522.97 64.84 56874.34 88888.00 2018-09-03 18:44:03.911 246 11523.02 64.98 56874.40 88888.00 2018-09-03 18:44:04.411 246 11523.11 65.08 56874.54 88888.00 2018-09-03 18:44:04.911 246 11523.13 65.19 56874.66 88888.00 2018-09-03 18:44:05.411 246 11523.12 65.32 56874.76 88888.00 2018-09-03 18:44:05.911 246 11523.21 65.49 56874.90 88888.00 2018-09-03 18:44:06.411 246 11523.16 65.53 56875.05 88888.00 2018-09-03 18:44:06.911 246 11523.19 65.65 56875.17 88888.00 2018-09-03 18:44:07.411 246 11523.27 65.77 56875.22 88888.00 2018-09-03 18:44:07.911 246 11523.29 65.86 56875.34 88888.00 2018-09-03 18:44:08.411 246 11523.30 65.97 56875.49 88888.00 2018-09-03 18:44:09.411 246 11523.35 66.20 56875.71 88888.00 2018-09-03 18:44:09.911 246 11523.34 66.34 56875.78 88888.00 2018-09-03 18:44:10.411 246 11523.48 66.45 56875.82 88888.00 2018-09-03 18:44:10.911 246 11523.44 66.53 56875.97 88888.00 2018-09-03 18:44:11.411 246 11523.44 66.65 56876.10 88888.00 2018-09-03 18:44:11.911 246 11523.50 66.79 56876.20 88888.00 2018-09-03 18:44:12.411 246 11523.49 66.88 56876.28 88888.00 2018-09-03 18:44:12.911 246 11523.41 66.94 56876.39 88888.00 2018-09-03 18:44:13.411 246 11523.46 67.02 56876.43 88888.00 2018-09-03 18:44:13.911 246 11523.44 67.13 56876.54 88888.00 2018-09-03 18:44:14.411 246 11523.37 67.27 56876.62 88888.00 2018-09-03 18:44:14.911 246 11523.52 67.36 56876.75 88888.00 2018-09-03 18:44:15.411 246 11523.46 67.42 56876.85 88888.00 2018-09-03 18:44:15.911 246 11523.42 67.54 56876.95 88888.00 2018-09-03 18:44:16.411 246 11523.43 67.62 56877.03 88888.00 2018-09-03 18:44:16.911 246 11523.39 67.64 56877.10 88888.00 2018-09-03 18:44:17.411 246 11523.29 67.68 56877.16 88888.00 2018-09-03 18:44:17.911 246 11523.28 67.76 56877.24 88888.00 2018-09-03 18:44:18.411 246 11523.20 67.80 56877.37 88888.00 2018-09-03 18:44:18.911 246 11523.09 67.91 56877.46 88888.00 2018-09-03 18:44:19.411 246 11523.04 67.98 56877.55 88888.00 2018-09-03 18:44:19.911 246 11523.01 68.02 56877.58 88888.00 2018-09-03 18:44:20.411 246 11522.91 68.09 56877.64 88888.00 2018-09-03 18:44:20.911 246 11522.85 68.10 56877.70 88888.00 2018-09-03 18:44:21.411 246 11522.71 68.14 56877.72 88888.00 2018-09-03 18:44:21.911 246 11522.59 68.15 56877.74 88888.00 2018-09-03 18:44:22.411 246 11522.53 68.07 56877.74 88888.00 2018-09-03 18:44:22.911 246 11522.35 68.05 56877.81 88888.00 2018-09-03 18:44:23.411 246 11522.18 68.11 56877.80 88888.00 2018-09-03 18:44:23.911 246 11522.14 68.08 56877.84 88888.00 2018-09-03 18:44:24.411 246 11521.94 68.07 56877.83 88888.00 2018-09-03 18:44:24.911 246 11521.83 68.07 56877.89 88888.00 2018-09-03 18:44:25.411 246 11521.77 68.07 56877.91 88888.00 2018-09-03 18:44:25.911 246 11521.63 68.04 56877.93 88888.00 2018-09-03 18:44:26.411 246 11521.44 68.08 56877.87 88888.00 2018-09-03 18:44:26.911 246 11521.35 68.04 56877.90 88888.00 2018-09-03 18:44:27.411 246 11521.23 68.01 56877.90 88888.00 2018-09-03 18:44:27.911 246 11521.06 68.05 56877.90 88888.00 2018-09-03 18:44:28.411 246 11521.00 68.09 56877.94 88888.00 2018-09-03 18:44:28.911 246 11520.86 68.03 56877.95 88888.00 2018-09-03 18:44:29.411 246 11520.71 68.05 56877.96 88888.00 2018-09-03 18:44:29.911 246 11520.68 68.07 56877.97 88888.00 2018-09-03 18:44:30.411 246 11520.54 68.10 56877.96 88888.00 2018-09-03 18:44:30.911 246 11520.45 68.07 56878.02 88888.00 2018-09-03 18:44:31.411 246 11520.42 68.12 56878.03 88888.00 2018-09-03 18:44:31.911 246 11520.29 68.10 56878.01 88888.00 2018-09-03 18:44:32.411 246 11520.16 68.08 56878.06 88888.00 2018-09-03 18:44:32.911 246 11520.09 68.09 56878.17 88888.00 2018-09-03 18:44:33.411 246 11519.96 68.09 56878.19 88888.00 2018-09-03 18:44:33.911 246 11519.89 68.14 56878.25 88888.00 2018-09-03 18:44:34.411 246 11519.84 68.17 56878.28 88888.00 2018-09-03 18:44:34.911 246 11519.71 68.11 56878.35 88888.00 2018-09-03 18:44:35.411 246 11519.63 68.12 56878.41 88888.00 2018-09-03 18:44:35.911 246 11519.63 68.15 56878.45 88888.00 2018-09-03 18:44:36.411 246 11519.51 68.14 56878.53 88888.00 2018-09-03 18:44:36.911 246 11519.40 68.18 56878.55 88888.00 2018-09-03 18:44:37.411 246 11519.34 68.26 56878.65 88888.00 2018-09-03 18:44:37.911 246 11519.26 68.25 56878.75 88888.00 2018-09-03 18:44:38.411 246 11519.19 68.30 56878.77 88888.00 2018-09-03 18:44:38.911 246 11519.16 68.36 56878.79 88888.00 2018-09-03 18:44:39.411 246 11519.05 68.31 56878.81 88888.00 2018-09-03 18:44:39.911 246 11518.97 68.34 56878.84 88888.00 2018-09-03 18:44:40.911 246 11518.87 68.42 56878.94 88888.00 2018-09-03 18:44:41.411 246 11518.83 68.52 56879.03 88888.00 2018-09-03 18:44:41.911 246 11518.85 68.51 56879.10 88888.00 2018-09-03 18:44:42.411 246 11518.67 68.51 56879.19 88888.00 2018-09-03 18:44:42.911 246 11518.63 68.52 56879.23 88888.00 2018-09-03 18:44:43.411 246 11518.67 68.56 56879.25 88888.00 2018-09-03 18:44:43.911 246 11518.55 68.58 56879.29 88888.00 2018-09-03 18:44:44.411 246 11518.47 68.51 56879.32 88888.00 2018-09-03 18:44:44.911 246 11518.42 68.50 56879.36 88888.00 2018-09-03 18:44:45.411 246 11518.26 68.44 56879.39 88888.00 2018-09-03 18:44:45.911 246 11518.27 68.49 56879.42 88888.00 2018-09-03 18:44:46.411 246 11518.24 68.56 56879.39 88888.00 2018-09-03 18:44:46.911 246 11518.10 68.57 56879.37 88888.00 2018-09-03 18:44:47.411 246 11518.01 68.57 56879.42 88888.00 2018-09-03 18:44:47.911 246 11517.99 68.51 56879.43 88888.00 2018-09-03 18:44:48.411 246 11517.92 68.50 56879.42 88888.00 2018-09-03 18:44:48.911 246 11517.87 68.52 56879.42 88888.00 2018-09-03 18:44:49.411 246 11517.86 68.52 56879.45 88888.00 2018-09-03 18:44:49.911 246 11517.71 68.53 56879.43 88888.00 2018-09-03 18:44:50.411 246 11517.60 68.57 56879.36 88888.00 2018-09-03 18:44:50.911 246 11517.56 68.59 56879.36 88888.00 2018-09-03 18:44:51.411 246 11517.48 68.55 56879.34 88888.00 2018-09-03 18:44:51.911 246 11517.43 68.49 56879.34 88888.00 2018-09-03 18:44:52.411 246 11517.37 68.44 56879.34 88888.00 2018-09-03 18:44:52.911 246 11517.18 68.43 56879.34 88888.00 2018-09-03 18:44:53.411 246 11517.18 68.44 56879.32 88888.00 2018-09-03 18:44:53.911 246 11517.11 68.46 56879.34 88888.00 2018-09-03 18:44:54.411 246 11516.94 68.48 56879.25 88888.00 2018-09-03 18:44:54.911 246 11516.89 68.42 56879.22 88888.00 2018-09-03 18:44:55.411 246 11516.87 68.39 56879.20 88888.00 2018-09-03 18:44:55.911 246 11516.74 68.36 56879.15 88888.00 2018-09-03 18:44:56.411 246 11516.65 68.31 56879.10 88888.00 2018-09-03 18:44:56.911 246 11516.62 68.21 56879.11 88888.00 2018-09-03 18:44:57.411 246 11516.44 68.15 56879.07 88888.00 2018-09-03 18:44:57.911 246 11516.32 68.11 56879.03 88888.00 2018-09-03 18:44:58.411 246 11516.25 68.08 56879.03 88888.00 2018-09-03 18:44:58.911 246 11516.18 68.04 56879.09 88888.00 2018-09-03 18:44:59.411 246 11516.09 68.00 56879.00 88888.00 2018-09-03 18:44:59.911 246 11516.07 67.92 56878.91 88888.00 2018-09-03 18:45:00.411 246 11515.97 67.91 56878.92 88888.00 2018-09-03 18:45:00.911 246 11515.92 67.84 56878.91 88888.00 2018-09-03 18:45:01.411 246 11515.89 67.77 56878.86 88888.00 2018-09-03 18:45:01.911 246 11515.74 67.77 56878.85 88888.00 2018-09-03 18:45:02.411 246 11515.67 67.82 56878.80 88888.00 2018-09-03 18:45:02.911 246 11515.67 67.68 56878.79 88888.00 2018-09-03 18:45:03.411 246 11515.55 67.62 56878.75 88888.00 2018-09-03 18:45:03.911 246 11515.46 67.60 56878.67 88888.00 2018-09-03 18:45:04.411 246 11515.48 67.54 56878.59 88888.00 2018-09-03 18:45:04.911 246 11515.37 67.47 56878.52 88888.00 2018-09-03 18:45:05.411 246 11515.32 67.41 56878.49 88888.00 2018-09-03 18:45:05.911 246 11515.29 67.32 56878.45 88888.00 2018-09-03 18:45:06.411 246 11515.16 67.19 56878.38 88888.00 2018-09-03 18:45:06.911 246 11515.09 67.12 56878.30 88888.00 2018-09-03 18:45:07.411 246 11515.05 67.02 56878.28 88888.00 2018-09-03 18:45:07.911 246 11514.95 66.91 56878.10 88888.00 2018-09-03 18:45:08.911 246 11514.78 66.74 56878.02 88888.00 2018-09-03 18:45:09.411 246 11514.63 66.68 56877.94 88888.00 2018-09-03 18:45:09.911 246 11514.53 66.60 56877.82 88888.00 2018-09-03 18:45:10.411 246 11514.45 66.54 56877.71 88888.00 2018-09-03 18:45:10.911 246 11514.29 66.42 56877.59 88888.00 2018-09-03 18:45:11.411 246 11514.19 66.37 56877.50 88888.00 2018-09-03 18:45:11.911 246 11514.14 66.26 56877.39 88888.00 2018-09-03 18:45:12.411 246 11513.96 66.17 56877.36 88888.00 2018-09-03 18:45:12.911 246 11513.85 66.12 56877.27 88888.00 2018-09-03 18:45:13.411 246 11513.80 65.97 56877.23 88888.00 2018-09-03 18:45:13.911 246 11513.60 65.80 56877.14 88888.00 2018-09-03 18:45:14.411 246 11513.55 65.77 56877.04 88888.00 2018-09-03 18:45:14.911 246 11513.50 65.65 56877.04 88888.00 2018-09-03 18:45:15.411 246 11513.31 65.52 56877.00 88888.00 2018-09-03 18:45:15.911 246 11513.22 65.50 56876.95 88888.00 2018-09-03 18:45:16.411 246 11513.10 65.36 56876.86 88888.00 2018-09-03 18:45:16.911 246 11512.89 65.22 56876.67 88888.00 2018-09-03 18:45:17.411 246 11512.76 65.12 56876.58 88888.00 2018-09-03 18:45:17.911 246 11512.68 65.06 56876.52 88888.00 2018-09-03 18:45:18.411 246 11512.52 65.02 56876.49 88888.00 2018-09-03 18:45:18.911 246 11512.44 64.95 56876.44 88888.00 2018-09-03 18:45:19.411 246 11512.41 64.82 56876.37 88888.00 2018-09-03 18:45:19.911 246 11512.23 64.78 56876.31 88888.00 2018-09-03 18:45:20.411 246 11512.15 64.69 56876.23 88888.00 2018-09-03 18:45:20.911 246 11512.09 64.51 56876.10 88888.00 2018-09-03 18:45:21.411 246 11511.88 64.34 56875.98 88888.00 2018-09-03 18:45:22.411 246 11511.65 64.11 56875.84 88888.00 2018-09-03 18:45:22.911 246 11511.51 64.01 56875.71 88888.00 2018-09-03 18:45:23.411 246 11511.45 63.94 56875.62 88888.00 2018-09-03 18:45:23.911 246 11511.40 63.87 56875.51 88888.00 2018-09-03 18:45:24.411 246 11511.30 63.81 56875.40 88888.00 2018-09-03 18:45:24.911 246 11511.18 63.72 56875.37 88888.00 2018-09-03 18:45:25.411 246 11511.10 63.58 56875.27 88888.00 2018-09-03 18:45:25.911 246 11510.97 63.45 56875.18 88888.00 2018-09-03 18:45:26.411 246 11510.90 63.33 56875.11 88888.00 2018-09-03 18:45:26.911 246 11510.84 63.21 56874.95 88888.00 2018-09-03 18:45:27.412 246 11510.71 63.07 56874.85 88888.00 2018-09-03 18:45:27.912 246 11510.65 62.99 56874.79 88888.00 2018-09-03 18:45:28.412 246 11510.57 62.90 56874.69 88888.00 2018-09-03 18:45:28.912 246 11510.43 62.75 56874.63 88888.00 2018-09-03 18:45:29.412 246 11510.43 62.71 56874.54 88888.00 2018-09-03 18:45:29.912 246 11510.39 62.66 56874.44 88888.00 2018-09-03 18:45:30.412 246 11510.27 62.57 56874.38 88888.00 2018-09-03 18:45:30.912 246 11510.23 62.47 56874.32 88888.00 2018-09-03 18:45:31.412 246 11510.16 62.31 56874.24 88888.00 2018-09-03 18:45:32.412 246 11510.07 62.13 56874.10 88888.00 2018-09-03 18:45:32.912 246 11510.06 62.04 56873.96 88888.00 2018-09-03 18:45:33.412 246 11509.95 61.90 56873.86 88888.00 2018-09-03 18:45:33.912 246 11509.94 61.78 56873.85 88888.00 2018-09-03 18:45:34.412 246 11509.88 61.63 56873.80 88888.00 2018-09-03 18:45:34.912 246 11509.83 61.56 56873.74 88888.00 2018-09-03 18:45:35.412 246 11509.81 61.50 56873.71 88888.00 2018-09-03 18:45:35.912 246 11509.74 61.42 56873.64 88888.00 2018-09-03 18:45:36.412 246 11509.70 61.24 56873.58 88888.00 2018-09-03 18:45:36.912 246 11509.74 61.25 56873.55 88888.00 2018-09-03 18:45:37.412 246 11509.65 61.27 56873.51 88888.00 2018-09-03 18:45:37.912 246 11509.54 61.15 56873.44 88888.00 2018-09-03 18:45:38.412 246 11509.61 60.97 56873.38 88888.00 2018-09-03 18:45:38.912 246 11509.60 60.86 56873.29 88888.00 2018-09-03 18:45:39.412 246 11509.51 60.82 56873.23 88888.00 2018-09-03 18:45:39.912 246 11509.56 60.75 56873.19 88888.00 2018-09-03 18:45:40.412 246 11509.59 60.63 56873.14 88888.00 2018-09-03 18:45:40.912 246 11509.49 60.53 56872.96 88888.00 2018-09-03 18:45:41.412 246 11509.46 60.42 56872.94 88888.00 2018-09-03 18:45:41.912 246 11509.51 60.32 56872.94 88888.00 2018-09-03 18:45:42.412 246 11509.39 60.18 56872.88 88888.00 2018-09-03 18:45:42.912 246 11509.47 60.09 56872.78 88888.00 2018-09-03 18:45:43.412 246 11509.51 59.99 56872.73 88888.00 2018-09-03 18:45:43.912 246 11509.40 59.89 56872.64 88888.00 2018-09-03 18:45:44.412 246 11509.42 59.85 56872.59 88888.00 2018-09-03 18:45:44.912 246 11509.42 59.75 56872.54 88888.00 2018-09-03 18:45:45.412 246 11509.43 59.74 56872.48 88888.00 2018-09-03 18:45:45.912 246 11509.47 59.72 56872.42 88888.00 2018-09-03 18:45:46.412 246 11509.51 59.54 56872.30 88888.00 2018-09-03 18:45:46.912 246 11509.51 59.48 56872.20 88888.00 2018-09-03 18:45:47.412 246 11509.53 59.43 56872.18 88888.00 2018-09-03 18:45:47.912 246 11509.50 59.27 56872.17 88888.00 2018-09-03 18:45:48.412 246 11509.49 59.12 56872.14 88888.00 2018-09-03 18:45:48.912 246 11509.52 59.05 56872.17 88888.00 2018-09-03 18:45:49.412 246 11509.61 58.97 56872.11 88888.00 2018-09-03 18:45:49.912 246 11509.58 58.87 56872.10 88888.00 2018-09-03 18:45:50.412 246 11509.60 58.86 56872.10 88888.00 2018-09-03 18:45:50.912 246 11509.65 58.83 56872.11 88888.00 2018-09-03 18:45:51.412 246 11509.63 58.78 56872.10 88888.00 2018-09-03 18:45:51.912 246 11509.68 58.77 56872.10 88888.00 2018-09-03 18:45:52.412 246 11509.67 58.65 56872.10 88888.00 2018-09-03 18:45:52.912 246 11509.67 58.57 56872.14 88888.00 2018-09-03 18:45:53.412 246 11509.85 58.55 56872.13 88888.00 2018-09-03 18:45:53.912 246 11509.85 58.50 56872.09 88888.00 2018-09-03 18:45:54.412 246 11509.78 58.42 56872.11 88888.00 2018-09-03 18:45:54.912 246 11509.84 58.38 56872.18 88888.00 2018-09-03 18:45:55.412 246 11509.90 58.35 56872.17 88888.00 2018-09-03 18:45:55.912 246 11509.86 58.26 56872.19 88888.00 2018-09-03 18:45:56.412 246 11509.88 58.34 56872.25 88888.00 2018-09-03 18:45:56.912 246 11509.95 58.28 56872.31 88888.00 2018-09-03 18:45:57.412 246 11509.92 58.19 56872.29 88888.00 2018-09-03 18:45:57.912 246 11510.01 58.24 56872.28 88888.00 2018-09-03 18:45:58.412 246 11510.04 58.18 56872.29 88888.00 2018-09-03 18:45:58.912 246 11510.01 58.05 56872.32 88888.00 2018-09-03 18:45:59.412 246 11510.07 58.02 56872.31 88888.00 2018-09-03 18:45:59.912 246 11510.09 58.03 56872.36 88888.00 2018-09-03 18:46:00.412 246 11510.12 58.01 56872.33 88888.00 2018-09-03 18:46:00.912 246 11510.21 58.00 56872.41 88888.00 2018-09-03 18:46:01.412 246 11510.22 57.95 56872.43 88888.00 2018-09-03 18:46:01.912 246 11510.23 57.97 56872.38 88888.00 2018-09-03 18:46:02.412 246 11510.32 57.96 56872.39 88888.00 2018-09-03 18:46:02.912 246 11510.34 57.97 56872.42 88888.00 2018-09-03 18:46:04.412 246 11510.50 57.98 56872.52 88888.00 2018-09-03 18:46:04.912 246 11510.48 58.00 56872.56 88888.00 2018-09-03 18:46:05.412 246 11510.55 57.98 56872.57 88888.00 2018-09-03 18:46:05.912 246 11510.61 58.00 56872.57 88888.00 2018-09-03 18:46:06.412 246 11510.64 58.01 56872.62 88888.00 2018-09-03 18:46:06.912 246 11510.76 58.01 56872.70 88888.00 2018-09-03 18:46:07.412 246 11510.83 57.96 56872.71 88888.00 2018-09-03 18:46:07.912 246 11510.86 57.97 56872.77 88888.00 2018-09-03 18:46:08.412 246 11510.98 57.96 56872.81 88888.00 2018-09-03 18:46:08.912 246 11511.04 57.97 56872.86 88888.00 2018-09-03 18:46:09.412 246 11511.03 57.97 56872.95 88888.00 2018-09-03 18:46:09.912 246 11511.09 57.97 56873.07 88888.00 2018-09-03 18:46:10.412 246 11511.19 57.96 56873.14 88888.00 2018-09-03 18:46:10.912 246 11511.24 57.94 56873.16 88888.00 2018-09-03 18:46:11.412 246 11511.31 57.98 56873.27 88888.00 2018-09-03 18:46:11.912 246 11511.34 58.03 56873.38 88888.00 2018-09-03 18:46:12.412 246 11511.38 58.12 56873.45 88888.00 2018-09-03 18:46:12.912 246 11511.48 58.12 56873.47 88888.00 2018-09-03 18:46:13.412 246 11511.57 58.10 56873.63 88888.00 2018-09-03 18:46:13.912 246 11511.58 58.04 56873.74 88888.00 2018-09-03 18:46:14.412 246 11511.71 58.05 56873.84 88888.00 2018-09-03 18:46:14.912 246 11511.71 58.08 56873.92 88888.00 2018-09-03 18:46:15.412 246 11511.76 58.07 56874.04 88888.00 2018-09-03 18:46:15.912 246 11511.86 58.04 56874.12 88888.00 2018-09-03 18:46:16.412 246 11511.86 58.04 56874.19 88888.00 2018-09-03 18:46:16.912 246 11511.87 58.09 56874.31 88888.00 2018-09-03 18:46:17.412 246 11511.93 58.10 56874.41 88888.00 2018-09-03 18:46:17.912 246 11511.93 58.14 56874.55 88888.00 2018-09-03 18:46:18.412 246 11511.90 58.18 56874.66 88888.00 2018-09-03 18:46:18.912 246 11512.01 58.17 56874.82 88888.00 2018-09-03 18:46:19.412 246 11512.03 58.10 56874.94 88888.00 2018-09-03 18:46:19.912 246 11512.00 58.09 56875.01 88888.00 2018-09-03 18:46:20.412 246 11512.11 58.09 56875.09 88888.00 2018-09-03 18:46:20.912 246 11512.17 58.07 56875.20 88888.00 2018-09-03 18:46:21.912 246 11512.21 58.11 56875.34 88888.00 2018-09-03 18:46:22.412 246 11512.28 58.12 56875.44 88888.00 2018-09-03 18:46:22.912 246 11512.28 58.12 56875.45 88888.00 2018-09-03 18:46:23.412 246 11512.36 58.12 56875.52 88888.00 2018-09-03 18:46:23.912 246 11512.38 58.17 56875.57 88888.00 2018-09-03 18:46:24.412 246 11512.38 58.01 56875.59 88888.00 2018-09-03 18:46:24.912 246 11512.45 58.07 56875.70 88888.00 2018-09-03 18:46:25.412 246 11512.49 58.19 56875.75 88888.00 2018-09-03 18:46:25.912 246 11512.48 58.23 56875.83 88888.00 2018-09-03 18:46:26.412 246 11512.58 58.24 56875.89 88888.00 2018-09-03 18:46:26.912 246 11512.65 58.23 56875.94 88888.00 2018-09-03 18:46:27.412 246 11512.62 58.29 56876.01 88888.00 2018-09-03 18:46:27.912 246 11512.73 58.29 56876.05 88888.00 2018-09-03 18:46:28.412 246 11512.77 58.30 56876.08 88888.00 2018-09-03 18:46:28.912 246 11512.75 58.34 56876.08 88888.00 2018-09-03 18:46:29.412 246 11512.85 58.37 56876.12 88888.00 2018-09-03 18:46:29.912 246 11512.91 58.31 56876.18 88888.00 2018-09-03 18:46:30.412 246 11512.97 58.37 56876.20 88888.00 2018-09-03 18:46:30.912 246 11513.07 58.36 56876.26 88888.00 2018-09-03 18:46:31.912 246 11513.20 58.34 56876.30 88888.00 2018-09-03 18:46:32.412 246 11513.27 58.29 56876.29 88888.00 2018-09-03 18:46:32.912 246 11513.32 58.32 56876.31 88888.00 2018-09-03 18:46:33.412 246 11513.34 58.36 56876.29 88888.00 2018-09-03 18:46:33.912 246 11513.45 58.35 56876.34 88888.00 2018-09-03 18:46:34.412 246 11513.46 58.36 56876.36 88888.00 2018-09-03 18:46:34.912 246 11513.46 58.35 56876.30 88888.00 2018-09-03 18:46:35.412 246 11513.59 58.39 56876.35 88888.00 2018-09-03 18:46:35.912 246 11513.66 58.39 56876.35 88888.00 2018-09-03 18:46:36.412 246 11513.68 58.45 56876.39 88888.00 2018-09-03 18:46:36.912 246 11513.77 58.39 56876.39 88888.00 2018-09-03 18:46:37.412 246 11513.77 58.37 56876.40 88888.00 2018-09-03 18:46:37.912 246 11513.80 58.43 56876.41 88888.00 2018-09-03 18:46:38.412 246 11513.91 58.45 56876.33 88888.00 2018-09-03 18:46:38.912 246 11513.96 58.41 56876.28 88888.00 2018-09-03 18:46:39.412 246 11513.93 58.38 56876.29 88888.00 2018-09-03 18:46:39.912 246 11514.07 58.30 56876.28 88888.00 2018-09-03 18:46:40.412 246 11514.10 58.24 56876.28 88888.00 2018-09-03 18:46:40.912 246 11514.12 58.29 56876.35 88888.00 2018-09-03 18:46:41.412 246 11514.19 58.37 56876.33 88888.00 2018-09-03 18:46:41.912 246 11514.18 58.32 56876.31 88888.00 2018-09-03 18:46:42.412 246 11514.17 58.29 56876.30 88888.00 2018-09-03 18:46:42.912 246 11514.28 58.28 56876.27 88888.00 2018-09-03 18:46:43.412 246 11514.33 58.28 56876.29 88888.00 2018-09-03 18:46:43.912 246 11514.29 58.29 56876.30 88888.00 2018-09-03 18:46:44.412 246 11514.42 58.29 56876.29 88888.00 2018-09-03 18:46:45.412 246 11514.46 58.30 56876.34 88888.00 2018-09-03 18:46:45.912 246 11514.59 58.30 56876.39 88888.00 2018-09-03 18:46:46.412 246 11514.65 58.30 56876.37 88888.00 2018-09-03 18:46:46.912 246 11514.66 58.32 56876.39 88888.00 2018-09-03 18:46:47.412 246 11514.75 58.30 56876.50 88888.00 2018-09-03 18:46:47.912 246 11514.74 58.29 56876.54 88888.00 2018-09-03 18:46:48.412 246 11514.75 58.35 56876.59 88888.00 2018-09-03 18:46:48.912 246 11514.88 58.38 56876.55 88888.00 2018-09-03 18:46:49.412 246 11514.89 58.38 56876.53 88888.00 2018-09-03 18:46:49.912 246 11515.00 58.42 56876.59 88888.00 2018-09-03 18:46:50.412 246 11515.03 58.39 56876.62 88888.00 2018-09-03 18:46:50.912 246 11515.01 58.41 56876.62 88888.00 2018-09-03 18:46:51.412 246 11515.05 58.43 56876.61 88888.00 2018-09-03 18:46:51.912 246 11515.14 58.46 56876.68 88888.00 2018-09-03 18:46:52.412 246 11515.22 58.45 56876.63 88888.00 2018-09-03 18:46:52.912 246 11515.25 58.49 56876.69 88888.00 2018-09-03 18:46:53.412 246 11515.28 58.55 56876.69 88888.00 2018-09-03 18:46:53.912 246 11515.28 58.53 56876.71 88888.00 2018-09-03 18:46:54.412 246 11515.28 58.57 56876.75 88888.00 2018-09-03 18:46:54.912 246 11515.34 58.57 56876.76 88888.00 2018-09-03 18:46:55.412 246 11515.40 58.60 56876.78 88888.00 2018-09-03 18:46:55.912 246 11515.42 58.62 56876.85 88888.00 2018-09-03 18:46:56.412 246 11515.48 58.66 56876.89 88888.00 2018-09-03 18:46:56.912 246 11515.51 58.66 56876.87 88888.00 2018-09-03 18:46:57.412 246 11515.49 58.75 56876.92 88888.00 2018-09-03 18:46:57.912 246 11515.60 58.79 56876.95 88888.00 2018-09-03 18:46:58.412 246 11515.55 58.78 56876.94 88888.00 2018-09-03 18:46:58.912 246 11515.58 58.77 56877.00 88888.00 2018-09-03 18:46:59.412 246 11515.69 58.77 56877.03 88888.00 2018-09-03 18:46:59.912 246 11515.69 58.77 56877.04 88888.00 2018-09-03 18:47:00.412 246 11515.68 58.80 56877.05 88888.00 2018-09-03 18:47:00.912 246 11515.70 58.85 56877.12 88888.00 2018-09-03 18:47:01.412 246 11515.68 58.86 56877.16 88888.00 2018-09-03 18:47:01.912 246 11515.74 58.93 56877.18 88888.00 2018-09-03 18:47:02.412 246 11515.81 59.02 56877.24 88888.00 2018-09-03 18:47:02.912 246 11515.77 59.09 56877.25 88888.00 2018-09-03 18:47:03.412 246 11515.81 59.03 56877.23 88888.00 2018-09-03 18:47:03.912 246 11515.88 59.10 56877.26 88888.00 2018-09-03 18:47:04.412 246 11515.82 59.24 56877.32 88888.00 2018-09-03 18:47:04.912 246 11515.83 59.36 56877.33 88888.00 2018-09-03 18:47:05.412 246 11515.90 59.37 56877.37 88888.00 2018-09-03 18:47:05.912 246 11515.84 59.34 56877.43 88888.00 2018-09-03 18:47:06.412 246 11515.84 59.37 56877.38 88888.00 2018-09-03 18:47:06.912 246 11515.92 59.39 56877.32 88888.00 2018-09-03 18:47:07.412 246 11515.90 59.37 56877.30 88888.00 2018-09-03 18:47:07.912 246 11515.88 59.39 56877.38 88888.00 2018-09-03 18:47:08.412 246 11515.99 59.44 56877.32 88888.00 2018-09-03 18:47:08.912 246 11516.00 59.47 56877.25 88888.00 2018-09-03 18:47:09.412 246 11515.97 59.58 56877.30 88888.00 2018-09-03 18:47:09.912 246 11516.02 59.62 56877.27 88888.00 2018-09-03 18:47:10.412 246 11516.05 59.66 56877.27 88888.00 2018-09-03 18:47:10.912 246 11515.98 59.67 56877.24 88888.00 2018-09-03 18:47:11.412 246 11516.04 59.67 56877.18 88888.00 2018-09-03 18:47:11.912 246 11516.03 59.65 56877.16 88888.00 2018-09-03 18:47:12.412 246 11516.02 59.70 56877.10 88888.00 2018-09-03 18:47:12.912 246 11516.17 59.77 56877.06 88888.00 2018-09-03 18:47:13.412 246 11516.11 59.74 56876.98 88888.00 2018-09-03 18:47:13.912 246 11516.06 59.77 56876.97 88888.00 2018-09-03 18:47:14.412 246 11516.10 59.71 56876.93 88888.00 2018-09-03 18:47:14.912 246 11516.06 59.71 56876.94 88888.00 2018-09-03 18:47:15.412 246 11516.05 59.73 56876.95 88888.00 2018-09-03 18:47:15.912 246 11516.11 59.80 56876.89 88888.00 2018-09-03 18:47:16.912 246 11516.02 59.85 56876.82 88888.00 2018-09-03 18:47:17.412 246 11516.05 59.84 56876.80 88888.00 2018-09-03 18:47:17.912 246 11516.03 59.79 56876.75 88888.00 2018-09-03 18:47:18.412 246 11516.00 59.75 56876.68 88888.00 2018-09-03 18:47:18.912 246 11516.03 59.79 56876.69 88888.00 2018-09-03 18:47:19.412 246 11515.98 59.82 56876.71 88888.00 2018-09-03 18:47:19.912 246 11515.88 59.87 56876.68 88888.00 2018-09-03 18:47:20.412 246 11515.93 59.85 56876.74 88888.00 2018-09-03 18:47:20.912 246 11515.88 59.82 56876.74 88888.00 2018-09-03 18:47:21.412 246 11515.82 59.87 56876.71 88888.00 2018-09-03 18:47:21.912 246 11515.90 59.89 56876.74 88888.00 2018-09-03 18:47:22.412 246 11515.84 59.82 56876.74 88888.00 2018-09-03 18:47:22.912 246 11515.78 59.88 56876.73 88888.00 2018-09-03 18:47:23.412 246 11515.75 59.96 56876.76 88888.00 2018-09-03 18:47:23.912 246 11515.70 59.96 56876.79 88888.00 2018-09-03 18:47:24.412 246 11515.64 59.96 56876.82 88888.00 2018-09-03 18:47:24.912 246 11515.63 59.98 56876.85 88888.00 2018-09-03 18:47:25.412 246 11515.58 59.96 56876.82 88888.00 2018-09-03 18:47:25.912 246 11515.50 59.98 56876.84 88888.00 2018-09-03 18:47:26.912 246 11515.43 59.95 56876.88 88888.00 2018-09-03 18:47:27.412 246 11515.36 60.04 56876.91 88888.00 2018-09-03 18:47:27.912 246 11515.35 60.07 56876.92 88888.00 2018-09-03 18:47:28.412 246 11515.34 60.11 56876.98 88888.00 2018-09-03 18:47:28.912 246 11515.26 60.09 56877.04 88888.00 2018-09-03 18:47:29.412 246 11515.23 60.06 56877.03 88888.00 2018-09-03 18:47:29.912 246 11515.25 60.04 56876.98 88888.00 2018-09-03 18:47:30.412 246 11515.15 60.09 56876.99 88888.00 2018-09-03 18:47:30.912 246 11515.14 60.16 56877.03 88888.00 2018-09-03 18:47:31.412 246 11515.10 60.14 56877.01 88888.00 2018-09-03 18:47:31.912 246 11515.01 60.12 56876.98 88888.00 2018-09-03 18:47:32.412 246 11515.00 60.15 56876.93 88888.00 2018-09-03 18:47:32.912 246 11514.99 60.11 56876.93 88888.00 2018-09-03 18:47:33.412 246 11514.89 60.12 56876.92 88888.00 2018-09-03 18:47:33.912 246 11514.99 60.18 56876.82 88888.00 2018-09-03 18:47:34.412 246 11514.95 60.13 56876.76 88888.00 2018-09-03 18:47:34.912 246 11514.95 60.14 56876.78 88888.00 2018-09-03 18:47:35.412 246 11514.99 60.20 56876.78 88888.00 2018-09-03 18:47:35.912 246 11514.93 60.22 56876.73 88888.00 2018-09-03 18:47:36.412 246 11514.88 60.27 56876.71 88888.00 2018-09-03 18:47:36.912 246 11514.92 60.30 56876.73 88888.00 2018-09-03 18:47:37.412 246 11514.86 60.26 56876.67 88888.00 2018-09-03 18:47:37.912 246 11514.85 60.34 56876.58 88888.00 2018-09-03 18:47:38.412 246 11514.94 60.34 56876.52 88888.00 2018-09-03 18:47:38.912 246 11514.93 60.34 56876.48 88888.00 2018-09-03 18:47:39.412 246 11514.82 60.38 56876.46 88888.00 2018-09-03 18:47:39.912 246 11514.92 60.40 56876.40 88888.00 2018-09-03 18:47:40.412 246 11514.89 60.39 56876.36 88888.00 2018-09-03 18:47:40.912 246 11514.82 60.45 56876.30 88888.00 2018-09-03 18:47:41.412 246 11514.88 60.50 56876.27 88888.00 2018-09-03 18:47:41.912 246 11514.85 60.46 56876.14 88888.00 2018-09-03 18:47:42.412 246 11514.80 60.48 56876.11 88888.00 2018-09-03 18:47:42.912 246 11514.87 60.54 56876.01 88888.00 2018-09-03 18:47:43.412 246 11514.86 60.53 56875.88 88888.00 2018-09-03 18:47:43.912 246 11514.85 60.54 56875.76 88888.00 2018-09-03 18:47:44.412 246 11514.94 60.54 56875.76 88888.00 2018-09-03 18:47:44.912 246 11514.93 60.50 56875.71 88888.00 2018-09-03 18:47:45.412 246 11514.88 60.54 56875.59 88888.00 2018-09-03 18:47:45.912 246 11514.95 60.48 56875.52 88888.00 2018-09-03 18:47:46.412 246 11514.95 60.48 56875.43 88888.00 2018-09-03 18:47:46.912 246 11514.98 60.52 56875.33 88888.00 2018-09-03 18:47:47.412 246 11515.01 60.55 56875.21 88888.00 2018-09-03 18:47:47.912 246 11515.01 60.54 56875.07 88888.00 2018-09-03 18:47:48.412 246 11515.00 60.56 56874.96 88888.00 2018-09-03 18:47:48.912 246 11515.02 60.55 56874.90 88888.00 2018-09-03 18:47:49.412 246 11515.00 60.54 56874.83 88888.00 2018-09-03 18:47:49.912 246 11514.96 60.52 56874.77 88888.00 2018-09-03 18:47:50.412 246 11514.99 60.54 56874.76 88888.00 2018-09-03 18:47:50.912 246 11515.02 60.53 56874.73 88888.00 2018-09-03 18:47:51.412 246 11515.01 60.47 56874.54 88888.00 2018-09-03 18:47:51.912 246 11515.03 60.48 56874.40 88888.00 2018-09-03 18:47:52.412 246 11514.99 60.50 56874.32 88888.00 2018-09-03 18:47:52.912 246 11514.94 60.52 56874.31 88888.00 2018-09-03 18:47:53.412 246 11514.98 60.48 56874.24 88888.00 2018-09-03 18:47:53.912 246 11514.93 60.46 56874.13 88888.00 2018-09-03 18:47:54.412 246 11514.94 60.49 56874.05 88888.00 2018-09-03 18:47:54.912 246 11515.00 60.50 56873.98 88888.00 2018-09-03 18:47:55.412 246 11515.00 60.47 56873.95 88888.00 2018-09-03 18:47:55.912 246 11514.95 60.47 56873.96 88888.00 2018-09-03 18:47:56.412 246 11514.95 60.46 56873.89 88888.00 2018-09-03 18:47:56.912 246 11514.95 60.46 56873.80 88888.00 2018-09-03 18:47:57.412 246 11514.93 60.45 56873.72 88888.00 2018-09-03 18:47:58.412 246 11514.89 60.41 56873.61 88888.00 2018-09-03 18:47:58.912 246 11514.85 60.42 56873.54 88888.00 2018-09-03 18:47:59.412 246 11514.88 60.39 56873.48 88888.00 2018-09-03 18:47:59.912 246 11514.87 60.32 56873.41 88888.00 2018-09-03 18:48:00.412 246 11514.84 60.33 56873.34 88888.00 2018-09-03 18:48:00.912 246 11514.85 60.32 56873.31 88888.00 2018-09-03 18:48:01.412 246 11514.78 60.33 56873.28 88888.00 2018-09-03 18:48:01.912 246 11514.77 60.34 56873.31 88888.00 2018-09-03 18:48:02.412 246 11514.78 60.34 56873.22 88888.00 2018-09-03 18:48:02.912 246 11514.73 60.28 56873.15 88888.00 2018-09-03 18:48:03.412 246 11514.63 60.27 56873.13 88888.00 2018-09-03 18:48:03.912 246 11514.61 60.28 56873.07 88888.00 2018-09-03 18:48:04.412 246 11514.60 60.29 56873.08 88888.00 2018-09-03 18:48:04.912 246 11514.58 60.26 56873.06 88888.00 2018-09-03 18:48:05.412 246 11514.58 60.26 56873.13 88888.00 2018-09-03 18:48:05.912 246 11514.52 60.22 56873.14 88888.00 2018-09-03 18:48:06.412 246 11514.49 60.19 56873.10 88888.00 2018-09-03 18:48:06.912 246 11514.53 60.18 56873.07 88888.00 2018-09-03 18:48:07.412 246 11514.50 60.22 56873.07 88888.00 2018-09-03 18:48:07.912 246 11514.47 60.22 56873.05 88888.00 2018-09-03 18:48:08.413 246 11514.50 60.20 56873.09 88888.00 2018-09-03 18:48:08.913 246 11514.47 60.18 56873.14 88888.00 2018-09-03 18:48:09.413 246 11514.43 60.16 56873.14 88888.00 2018-09-03 18:48:09.913 246 11514.42 60.18 56873.09 88888.00 2018-09-03 18:48:10.413 246 11514.36 60.14 56873.05 88888.00 2018-09-03 18:48:10.913 246 11514.30 60.06 56873.10 88888.00 2018-09-03 18:48:11.413 246 11514.37 60.06 56873.05 88888.00 2018-09-03 18:48:11.913 246 11514.26 60.08 56873.05 88888.00 2018-09-03 18:48:12.413 246 11514.15 60.08 56873.08 88888.00 2018-09-03 18:48:12.913 246 11514.19 60.11 56873.06 88888.00 2018-09-03 18:48:13.413 246 11514.21 60.12 56873.08 88888.00 2018-09-03 18:48:13.913 246 11514.11 60.14 56873.07 88888.00 2018-09-03 18:48:14.413 246 11514.17 60.08 56873.13 88888.00 2018-09-03 18:48:14.913 246 11514.09 60.13 56873.18 88888.00 2018-09-03 18:48:15.413 246 11514.02 60.13 56873.19 88888.00 2018-09-03 18:48:15.913 246 11514.07 60.08 56873.28 88888.00 2018-09-03 18:48:16.413 246 11514.02 60.13 56873.27 88888.00 2018-09-03 18:48:16.913 246 11513.97 60.16 56873.26 88888.00 2018-09-03 18:48:17.413 246 11514.03 60.16 56873.29 88888.00 2018-09-03 18:48:17.913 246 11513.97 60.19 56873.35 88888.00 2018-09-03 18:48:18.413 246 11513.91 60.20 56873.42 88888.00 2018-09-03 18:48:18.913 246 11513.95 60.19 56873.48 88888.00 2018-09-03 18:48:19.413 246 11513.98 60.13 56873.50 88888.00 2018-09-03 18:48:19.913 246 11513.94 60.15 56873.53 88888.00 2018-09-03 18:48:20.413 246 11513.95 60.18 56873.59 88888.00 2018-09-03 18:48:20.913 246 11513.90 60.20 56873.55 88888.00 2018-09-03 18:48:21.413 246 11513.82 60.22 56873.60 88888.00 2018-09-03 18:48:21.913 246 11513.88 60.26 56873.67 88888.00 2018-09-03 18:48:22.413 246 11513.84 60.21 56873.70 88888.00 2018-09-03 18:48:22.913 246 11513.81 60.21 56873.78 88888.00 2018-09-03 18:48:23.413 246 11513.83 60.23 56873.85 88888.00 2018-09-03 18:48:23.913 246 11513.76 60.23 56873.87 88888.00 2018-09-03 18:48:24.413 246 11513.66 60.22 56873.91 88888.00 2018-09-03 18:48:24.913 246 11513.75 60.25 56873.98 88888.00 2018-09-03 18:48:25.413 246 11513.75 60.23 56874.04 88888.00 2018-09-03 18:48:25.913 246 11513.67 60.21 56874.15 88888.00 2018-09-03 18:48:26.413 246 11513.73 60.25 56874.17 88888.00 2018-09-03 18:48:26.913 246 11513.71 60.23 56874.23 88888.00 2018-09-03 18:48:27.413 246 11513.63 60.25 56874.31 88888.00 2018-09-03 18:48:27.913 246 11513.64 60.23 56874.37 88888.00 2018-09-03 18:48:28.413 246 11513.56 60.25 56874.40 88888.00 2018-09-03 18:48:28.913 246 11513.48 60.25 56874.43 88888.00 2018-09-03 18:48:29.913 246 11513.62 60.26 56874.44 88888.00 2018-09-03 18:48:30.413 246 11513.50 60.26 56874.45 88888.00 2018-09-03 18:48:30.913 246 11513.49 60.27 56874.51 88888.00 2018-09-03 18:48:31.413 246 11513.48 60.30 56874.53 88888.00 2018-09-03 18:48:31.913 246 11513.52 60.28 56874.54 88888.00 2018-09-03 18:48:32.413 246 11513.49 60.27 56874.57 88888.00 2018-09-03 18:48:32.913 246 11513.50 60.28 56874.61 88888.00 2018-09-03 18:48:33.413 246 11513.45 60.33 56874.66 88888.00 2018-09-03 18:48:33.913 246 11513.47 60.33 56874.72 88888.00 2018-09-03 18:48:34.413 246 11513.43 60.27 56874.75 88888.00 2018-09-03 18:48:34.913 246 11513.35 60.26 56874.79 88888.00 2018-09-03 18:48:35.413 246 11513.47 60.28 56874.79 88888.00 2018-09-03 18:48:35.913 246 11513.47 60.28 56874.82 88888.00 2018-09-03 18:48:36.413 246 11513.43 60.27 56874.82 88888.00 2018-09-03 18:48:36.913 246 11513.42 60.30 56874.88 88888.00 2018-09-03 18:48:37.413 246 11513.41 60.30 56874.95 88888.00 2018-09-03 18:48:37.913 246 11513.41 60.33 56874.94 88888.00 2018-09-03 18:48:38.413 246 11513.47 60.30 56874.93 88888.00 2018-09-03 18:48:38.913 246 11513.43 60.28 56874.96 88888.00 2018-09-03 18:48:39.413 246 11513.39 60.29 56875.04 88888.00 2018-09-03 18:48:39.913 246 11513.43 60.29 56875.04 88888.00 2018-09-03 18:48:40.413 246 11513.46 60.22 56875.00 88888.00 2018-09-03 18:48:40.913 246 11513.48 60.19 56875.00 88888.00 2018-09-03 18:48:41.413 246 11513.50 60.27 56875.07 88888.00 2018-09-03 18:48:41.913 246 11513.47 60.27 56875.06 88888.00 2018-09-03 18:48:42.413 246 11513.42 60.26 56875.07 88888.00 2018-09-03 18:48:42.913 246 11513.50 60.25 56875.09 88888.00 2018-09-03 18:48:43.413 246 11513.45 60.23 56875.12 88888.00 2018-09-03 18:48:43.913 246 11513.43 60.22 56875.19 88888.00 2018-09-03 18:48:44.413 246 11513.47 60.21 56875.25 88888.00 2018-09-03 18:48:44.913 246 11513.48 60.16 56875.21 88888.00 2018-09-03 18:48:45.413 246 11513.45 60.19 56875.17 88888.00 2018-09-03 18:48:45.913 246 11513.53 60.30 56875.15 88888.00 2018-09-03 18:48:46.413 246 11513.55 60.33 56875.21 88888.00 2018-09-03 18:48:46.913 246 11513.50 60.29 56875.24 88888.00 2018-09-03 18:48:47.413 246 11513.56 60.35 56875.31 88888.00 2018-09-03 18:48:47.913 246 11513.56 60.34 56875.28 88888.00 2018-09-03 18:48:48.413 246 11513.61 60.30 56875.32 88888.00 2018-09-03 18:48:48.913 246 11513.64 60.36 56875.33 88888.00 2018-09-03 18:48:49.413 246 11513.64 60.40 56875.33 88888.00 2018-09-03 18:48:49.913 246 11513.57 60.42 56875.31 88888.00 2018-09-03 18:48:50.413 246 11513.66 60.43 56875.35 88888.00 2018-09-03 18:48:50.913 246 11513.66 60.40 56875.39 88888.00 2018-09-03 18:48:51.413 246 11513.63 60.41 56875.44 88888.00 2018-09-03 18:48:51.913 246 11513.68 60.45 56875.46 88888.00 2018-09-03 18:48:52.413 246 11513.66 60.48 56875.45 88888.00 2018-09-03 18:48:52.913 246 11513.63 60.53 56875.49 88888.00 2018-09-03 18:48:53.413 246 11513.66 60.53 56875.50 88888.00 2018-09-03 18:48:53.913 246 11513.69 60.54 56875.56 88888.00 2018-09-03 18:48:54.413 246 11513.71 60.62 56875.54 88888.00 2018-09-03 18:48:54.913 246 11513.71 60.66 56875.63 88888.00 2018-09-03 18:48:55.413 246 11513.73 60.67 56875.75 88888.00 2018-09-03 18:48:55.913 246 11513.70 60.72 56875.82 88888.00 2018-09-03 18:48:56.413 246 11513.80 60.81 56875.84 88888.00 2018-09-03 18:48:56.913 246 11513.85 60.82 56875.91 88888.00 2018-09-03 18:48:57.413 246 11513.87 60.82 56875.92 88888.00 2018-09-03 18:48:57.913 246 11513.90 60.89 56875.92 88888.00 2018-09-03 18:48:58.413 246 11513.89 60.98 56875.99 88888.00 2018-09-03 18:48:58.913 246 11513.87 61.03 56876.09 88888.00 2018-09-03 18:48:59.413 246 11513.85 61.09 56876.20 88888.00 2018-09-03 18:48:59.913 246 11513.95 61.07 56876.23 88888.00 2018-09-03 18:49:00.413 246 11513.94 61.11 56876.27 88888.00 2018-09-03 18:49:00.913 246 11513.98 61.23 56876.39 88888.00 2018-09-03 18:49:01.413 246 11514.03 61.30 56876.43 88888.00 2018-09-03 18:49:01.913 246 11514.00 61.30 56876.47 88888.00 2018-09-03 18:49:02.413 246 11514.09 61.38 56876.53 88888.00 2018-09-03 18:49:02.913 246 11514.15 61.43 56876.59 88888.00 2018-09-03 18:49:03.413 246 11514.10 61.47 56876.62 88888.00 2018-09-03 18:49:03.913 246 11514.15 61.51 56876.72 88888.00 2018-09-03 18:49:04.413 246 11514.15 61.57 56876.84 88888.00 2018-09-03 18:49:04.913 246 11514.15 61.57 56876.93 88888.00 2018-09-03 18:49:05.413 246 11514.23 61.62 56876.94 88888.00 2018-09-03 18:49:05.913 246 11514.23 61.65 56876.91 88888.00 2018-09-03 18:49:06.413 246 11514.16 61.75 56876.98 88888.00 2018-09-03 18:49:06.913 246 11514.26 61.72 56877.12 88888.00 2018-09-03 18:49:07.413 246 11514.33 61.72 56877.13 88888.00 2018-09-03 18:49:07.913 246 11514.26 61.81 56877.13 88888.00 2018-09-03 18:49:08.413 246 11514.35 61.90 56877.19 88888.00 2018-09-03 18:49:08.913 246 11514.43 61.99 56877.27 88888.00 2018-09-03 18:49:09.413 246 11514.35 62.02 56877.33 88888.00 2018-09-03 18:49:09.913 246 11514.33 62.04 56877.39 88888.00 2018-09-03 18:49:10.413 246 11514.42 62.12 56877.43 88888.00 2018-09-03 18:49:11.413 246 11514.47 62.20 56877.53 88888.00 2018-09-03 18:49:11.913 246 11514.53 62.20 56877.59 88888.00 2018-09-03 18:49:12.413 246 11514.46 62.22 56877.71 88888.00 2018-09-03 18:49:12.913 246 11514.56 62.24 56877.71 88888.00 2018-09-03 18:49:13.413 246 11514.64 62.27 56877.74 88888.00 2018-09-03 18:49:13.913 246 11514.57 62.30 56877.72 88888.00 2018-09-03 18:49:14.413 246 11514.65 62.34 56877.77 88888.00 2018-09-03 18:49:14.913 246 11514.68 62.40 56877.81 88888.00 2018-09-03 18:49:15.413 246 11514.68 62.42 56877.83 88888.00 2018-09-03 18:49:15.913 246 11514.70 62.38 56877.88 88888.00 2018-09-03 18:49:16.413 246 11514.68 62.39 56877.89 88888.00 2018-09-03 18:49:16.913 246 11514.66 62.47 56877.94 88888.00 2018-09-03 18:49:17.413 246 11514.61 62.57 56878.00 88888.00 2018-09-03 18:49:17.913 246 11514.67 62.54 56877.97 88888.00 2018-09-03 18:49:18.413 246 11514.70 62.57 56877.94 88888.00 2018-09-03 18:49:18.913 246 11514.79 62.59 56877.96 88888.00 2018-09-03 18:49:19.413 246 11514.74 62.60 56877.95 88888.00 2018-09-03 18:49:19.913 246 11514.72 62.65 56878.01 88888.00 2018-09-03 18:49:20.413 246 11514.81 62.67 56878.03 88888.00 2018-09-03 18:49:21.413 246 11514.77 62.70 56878.02 88888.00 2018-09-03 18:49:21.913 246 11514.84 62.68 56878.03 88888.00 2018-09-03 18:49:22.413 246 11514.86 62.66 56878.08 88888.00 2018-09-03 18:49:22.913 246 11514.81 62.67 56878.01 88888.00 2018-09-03 18:49:23.413 246 11514.85 62.66 56877.97 88888.00 2018-09-03 18:49:23.913 246 11514.91 62.67 56878.01 88888.00 2018-09-03 18:49:24.413 246 11514.88 62.74 56878.00 88888.00 2018-09-03 18:49:24.913 246 11514.93 62.85 56877.98 88888.00 2018-09-03 18:49:25.413 246 11514.94 62.87 56877.97 88888.00 2018-09-03 18:49:25.913 246 11514.89 62.85 56877.91 88888.00 2018-09-03 18:49:26.413 246 11514.95 62.83 56877.88 88888.00 2018-09-03 18:49:26.913 246 11514.99 62.81 56877.93 88888.00 2018-09-03 18:49:27.413 246 11514.94 62.86 56877.91 88888.00 2018-09-03 18:49:27.913 246 11514.96 62.90 56877.87 88888.00 2018-09-03 18:49:28.413 246 11514.98 62.91 56877.80 88888.00 2018-09-03 18:49:28.913 246 11514.93 62.91 56877.77 88888.00 2018-09-03 18:49:29.413 246 11515.00 62.92 56877.72 88888.00 2018-09-03 18:49:29.913 246 11515.05 62.86 56877.72 88888.00 2018-09-03 18:49:30.413 246 11515.02 62.86 56877.71 88888.00 2018-09-03 18:49:30.913 246 11515.06 62.93 56877.68 88888.00 2018-09-03 18:49:31.413 246 11515.09 62.93 56877.65 88888.00 2018-09-03 18:49:31.913 246 11515.01 62.88 56877.69 88888.00 2018-09-03 18:49:32.413 246 11515.05 62.92 56877.65 88888.00 2018-09-03 18:49:32.913 246 11515.09 62.88 56877.58 88888.00 2018-09-03 18:49:33.413 246 11515.02 62.81 56877.51 88888.00 2018-09-03 18:49:33.913 246 11515.12 62.86 56877.50 88888.00 2018-09-03 18:49:34.413 246 11515.15 62.60 56877.39 88888.00 2018-09-03 18:49:34.913 246 11515.13 62.46 56877.40 88888.00 2018-09-03 18:49:35.413 246 11515.21 62.84 56877.40 88888.00 2018-09-03 18:49:35.913 246 11515.21 62.85 56877.36 88888.00 2018-09-03 18:49:36.413 246 11515.14 62.81 56877.25 88888.00 2018-09-03 18:49:36.913 246 11515.22 62.81 56877.21 88888.00 2018-09-03 18:49:37.413 246 11515.22 62.79 56877.16 88888.00 2018-09-03 18:49:37.913 246 11515.22 62.78 56877.16 88888.00 2018-09-03 18:49:38.413 246 11515.30 62.81 56877.10 88888.00 2018-09-03 18:49:38.913 246 11515.36 62.81 56877.06 88888.00 2018-09-03 18:49:39.413 246 11515.27 62.81 56877.01 88888.00 2018-09-03 18:49:39.913 246 11515.34 62.81 56876.93 88888.00 2018-09-03 18:49:40.413 246 11515.37 62.75 56876.88 88888.00 2018-09-03 18:49:40.913 246 11515.32 62.74 56876.87 88888.00 2018-09-03 18:49:41.413 246 11515.41 62.78 56876.85 88888.00 2018-09-03 18:49:41.913 246 11515.46 62.78 56876.80 88888.00 2018-09-03 18:49:42.413 246 11515.41 62.75 56876.72 88888.00 2018-09-03 18:49:42.913 246 11515.50 62.71 56876.66 88888.00 2018-09-03 18:49:43.413 246 11515.48 62.65 56876.67 88888.00 2018-09-03 18:49:43.913 246 11515.50 62.71 56876.59 88888.00 2018-09-03 18:49:44.413 246 11515.60 62.68 56876.53 88888.00 2018-09-03 18:49:44.913 246 11515.62 62.68 56876.41 88888.00 2018-09-03 18:49:45.413 246 11515.60 62.67 56876.31 88888.00 2018-09-03 18:49:45.913 246 11515.68 62.65 56876.26 88888.00 2018-09-03 18:49:46.413 246 11515.70 62.60 56876.21 88888.00 2018-09-03 18:49:46.913 246 11515.69 62.59 56876.15 88888.00 2018-09-03 18:49:47.413 246 11515.76 62.59 56876.11 88888.00 2018-09-03 18:49:47.913 246 11515.81 62.60 56876.07 88888.00 2018-09-03 18:49:48.413 246 11515.76 62.57 56875.95 88888.00 2018-09-03 18:49:48.913 246 11515.79 62.59 56875.88 88888.00 2018-09-03 18:49:49.413 246 11515.83 62.56 56875.78 88888.00 2018-09-03 18:49:49.913 246 11515.82 62.52 56875.66 88888.00 2018-09-03 18:49:50.413 246 11515.93 62.50 56875.66 88888.00 2018-09-03 18:49:50.913 246 11515.99 62.43 56875.62 88888.00 2018-09-03 18:49:51.413 246 11515.95 62.39 56875.53 88888.00 2018-09-03 18:49:51.913 246 11515.99 62.38 56875.44 88888.00 2018-09-03 18:49:52.913 246 11516.03 62.31 56875.28 88888.00 2018-09-03 18:49:53.413 246 11516.10 62.26 56875.30 88888.00 2018-09-03 18:49:53.913 246 11516.16 62.18 56875.25 88888.00 2018-09-03 18:49:54.413 246 11516.13 62.17 56875.18 88888.00 2018-09-03 18:49:54.913 246 11516.23 62.19 56875.07 88888.00 2018-09-03 18:49:55.413 246 11516.26 62.18 56874.96 88888.00 2018-09-03 18:49:55.913 246 11516.18 62.12 56874.96 88888.00 2018-09-03 18:49:56.413 246 11516.31 62.11 56874.93 88888.00 2018-09-03 18:49:56.913 246 11516.30 62.06 56874.83 88888.00 2018-09-03 18:49:57.413 246 11516.24 62.05 56874.74 88888.00 2018-09-03 18:49:57.913 246 11516.31 62.04 56874.67 88888.00 2018-09-03 18:49:58.413 246 11516.32 61.99 56874.62 88888.00 2018-09-03 18:49:58.913 246 11516.33 61.98 56874.56 88888.00 2018-09-03 18:49:59.413 246 11516.41 61.97 56874.54 88888.00 2018-09-03 18:49:59.913 246 11516.41 61.93 56874.48 88888.00 2018-09-03 18:50:00.413 246 11516.39 61.89 56874.45 88888.00 2018-09-03 18:50:00.913 246 11516.49 61.86 56874.41 88888.00 2018-09-03 18:50:01.413 246 11516.53 61.84 56874.32 88888.00 2018-09-03 18:50:01.913 246 11516.46 61.83 56874.27 88888.00 2018-09-03 18:50:02.413 246 11516.48 61.83 56874.24 88888.00 2018-09-03 18:50:02.913 246 11516.53 61.78 56874.16 88888.00 2018-09-03 18:50:03.413 246 11516.49 61.75 56874.12 88888.00 2018-09-03 18:50:03.913 246 11516.61 61.69 56874.19 88888.00 2018-09-03 18:50:04.413 246 11516.65 61.69 56874.22 88888.00 2018-09-03 18:50:04.913 246 11516.58 61.71 56874.12 88888.00 2018-09-03 18:50:05.413 246 11516.65 61.64 56873.99 88888.00 2018-09-03 18:50:05.913 246 11516.64 61.64 56873.99 88888.00 2018-09-03 18:50:06.413 246 11516.64 61.65 56874.03 88888.00 2018-09-03 18:50:06.913 246 11516.71 61.61 56873.96 88888.00 2018-09-03 18:50:07.413 246 11516.72 61.61 56873.96 88888.00 2018-09-03 18:50:07.913 246 11516.66 61.59 56873.97 88888.00 2018-09-03 18:50:08.413 246 11516.73 61.63 56874.00 88888.00 2018-09-03 18:50:08.913 246 11516.83 61.57 56874.03 88888.00 2018-09-03 18:50:09.413 246 11516.81 61.56 56874.00 88888.00 2018-09-03 18:50:09.913 246 11516.80 61.58 56873.99 88888.00 2018-09-03 18:50:10.913 246 11516.80 61.59 56874.05 88888.00 2018-09-03 18:50:11.413 246 11516.85 61.56 56874.10 88888.00 2018-09-03 18:50:11.913 246 11516.85 61.52 56874.08 88888.00 2018-09-03 18:50:12.413 246 11516.79 61.54 56874.08 88888.00 2018-09-03 18:50:12.913 246 11516.85 61.57 56874.17 88888.00 2018-09-03 18:50:13.413 246 11516.86 61.59 56874.19 88888.00 2018-09-03 18:50:13.913 246 11516.85 61.63 56874.12 88888.00 2018-09-03 18:50:14.413 246 11516.89 61.62 56874.12 88888.00 2018-09-03 18:50:14.913 246 11516.87 61.63 56874.17 88888.00 2018-09-03 18:50:15.413 246 11516.93 61.65 56874.28 88888.00 2018-09-03 18:50:15.913 246 11516.97 61.65 56874.31 88888.00 2018-09-03 18:50:16.413 246 11516.99 61.59 56874.31 88888.00 2018-09-03 18:50:16.913 246 11517.00 61.59 56874.34 88888.00 2018-09-03 18:50:17.413 246 11516.96 61.62 56874.42 88888.00 2018-09-03 18:50:17.913 246 11517.00 61.61 56874.49 88888.00 2018-09-03 18:50:18.413 246 11516.99 61.70 56874.54 88888.00 2018-09-03 18:50:18.913 246 11517.00 61.77 56874.58 88888.00 2018-09-03 18:50:19.413 246 11517.03 61.75 56874.66 88888.00 2018-09-03 18:50:19.913 246 11517.02 61.75 56874.69 88888.00 2018-09-03 18:50:20.413 246 11517.08 61.76 56874.73 88888.00 2018-09-03 18:50:20.913 246 11517.04 61.72 56874.79 88888.00 2018-09-03 18:50:21.413 246 11516.99 61.70 56874.85 88888.00 2018-09-03 18:50:21.913 246 11517.04 61.69 56874.90 88888.00 2018-09-03 18:50:22.413 246 11517.01 61.66 56874.96 88888.00 2018-09-03 18:50:22.913 246 11516.96 61.70 56875.02 88888.00 2018-09-03 18:50:23.413 246 11517.06 61.76 56875.06 88888.00 2018-09-03 18:50:24.413 246 11516.99 61.86 56875.18 88888.00 2018-09-03 18:50:24.913 246 11517.00 61.85 56875.25 88888.00 2018-09-03 18:50:25.413 246 11517.07 61.83 56875.34 88888.00 2018-09-03 18:50:25.913 246 11517.03 61.84 56875.44 88888.00 2018-09-03 18:50:26.413 246 11517.06 61.84 56875.50 88888.00 2018-09-03 18:50:26.913 246 11517.06 61.82 56875.53 88888.00 2018-09-03 18:50:27.413 246 11516.96 61.85 56875.59 88888.00 2018-09-03 18:50:27.913 246 11517.04 61.86 56875.63 88888.00 2018-09-03 18:50:28.413 246 11517.01 61.88 56875.71 88888.00 2018-09-03 18:50:28.913 246 11516.96 61.89 56875.73 88888.00 2018-09-03 18:50:29.413 246 11516.92 61.93 56875.77 88888.00 2018-09-03 18:50:29.913 246 11516.97 61.96 56875.84 88888.00 2018-09-03 18:50:30.413 246 11516.94 62.00 56875.88 88888.00 2018-09-03 18:50:30.913 246 11516.99 62.04 56875.92 88888.00 2018-09-03 18:50:31.413 246 11516.94 62.08 56875.94 88888.00 2018-09-03 18:50:31.913 246 11516.86 62.05 56876.01 88888.00 2018-09-03 18:50:32.413 246 11516.93 61.99 56876.07 88888.00 2018-09-03 18:50:32.913 246 11516.88 61.96 56876.11 88888.00 2018-09-03 18:50:33.413 246 11516.85 61.98 56876.12 88888.00 2018-09-03 18:50:33.913 246 11516.92 62.00 56876.18 88888.00 2018-09-03 18:50:34.413 246 11516.92 62.03 56876.23 88888.00 2018-09-03 18:50:34.913 246 11516.83 62.05 56876.34 88888.00 2018-09-03 18:50:35.413 246 11516.87 62.08 56876.34 88888.00 2018-09-03 18:50:35.913 246 11516.82 62.08 56876.29 88888.00 2018-09-03 18:50:36.404 246 11516.76 62.08 56876.30 88888.00 2018-09-03 18:50:36.904 246 11516.78 62.09 56876.39 88888.00 2018-09-03 18:50:37.404 246 11516.75 62.09 56876.40 88888.00 2018-09-03 18:50:37.904 246 11516.67 62.13 56876.44 88888.00 2018-09-03 18:50:38.404 246 11516.73 62.16 56876.48 88888.00 2018-09-03 18:50:38.904 246 11516.73 62.17 56876.48 88888.00 2018-09-03 18:50:39.404 246 11516.64 62.17 56876.50 88888.00 2018-09-03 18:50:39.904 246 11516.66 62.23 56876.55 88888.00 2018-09-03 18:50:40.404 246 11516.62 62.23 56876.63 88888.00 2018-09-03 18:50:40.904 246 11516.65 62.25 56876.66 88888.00 2018-09-03 18:50:41.404 246 11516.68 62.27 56876.69 88888.00 2018-09-03 18:50:41.904 246 11516.69 62.29 56876.71 88888.00 2018-09-03 18:50:42.404 246 11516.67 62.34 56876.74 88888.00 2018-09-03 18:50:42.904 246 11516.72 62.40 56876.78 88888.00 2018-09-03 18:50:43.404 246 11516.64 62.40 56876.82 88888.00 2018-09-03 18:50:43.904 246 11516.60 62.45 56876.84 88888.00 2018-09-03 18:50:44.404 246 11516.65 62.43 56876.78 88888.00 2018-09-03 18:50:44.904 246 11516.66 62.40 56876.75 88888.00 2018-09-03 18:50:45.404 246 11516.60 62.42 56876.84 88888.00 2018-09-03 18:50:45.904 246 11516.61 62.50 56876.91 88888.00 2018-09-03 18:50:46.404 246 11516.58 62.46 56876.94 88888.00 2018-09-03 18:50:46.904 246 11516.55 62.52 56876.95 88888.00 2018-09-03 18:50:47.404 246 11516.65 62.56 56876.93 88888.00 2018-09-03 18:50:47.904 246 11516.62 62.57 56876.93 88888.00 2018-09-03 18:50:48.404 246 11516.56 62.60 56876.97 88888.00 2018-09-03 18:50:48.904 246 11516.62 62.68 56877.00 88888.00 2018-09-03 18:50:49.404 246 11516.53 62.73 56876.98 88888.00 2018-09-03 18:50:49.904 246 11516.52 62.73 56877.03 88888.00 2018-09-03 18:50:50.404 246 11516.60 62.71 56877.05 88888.00 2018-09-03 18:50:50.904 246 11516.54 62.73 56877.05 88888.00 2018-09-03 18:50:51.404 246 11516.55 62.75 56877.06 88888.00 2018-09-03 18:50:51.904 246 11516.56 62.73 56877.11 88888.00 2018-09-03 18:50:52.404 246 11516.60 62.78 56877.14 88888.00 2018-09-03 18:50:52.904 246 11516.58 62.84 56877.18 88888.00 2018-09-03 18:50:53.404 246 11516.60 62.91 56877.19 88888.00 2018-09-03 18:50:53.904 246 11516.62 63.00 56877.23 88888.00 2018-09-03 18:50:54.404 246 11516.61 63.01 56877.24 88888.00 2018-09-03 18:50:54.904 246 11516.68 63.00 56877.20 88888.00 2018-09-03 18:50:55.404 246 11516.66 63.00 56877.19 88888.00 2018-09-03 18:50:55.904 246 11516.64 63.04 56877.26 88888.00 2018-09-03 18:50:56.404 246 11516.65 63.12 56877.32 88888.00 2018-09-03 18:50:56.904 246 11516.56 63.12 56877.27 88888.00 2018-09-03 18:50:57.404 246 11516.64 63.18 56877.30 88888.00 2018-09-03 18:50:57.904 246 11516.73 63.24 56877.31 88888.00 2018-09-03 18:50:58.404 246 11516.66 63.26 56877.31 88888.00 2018-09-03 18:50:58.904 246 11516.69 63.31 56877.31 88888.00 2018-09-03 18:50:59.404 246 11516.78 63.33 56877.33 88888.00 2018-09-03 18:50:59.904 246 11516.75 63.29 56877.34 88888.00 2018-09-03 18:51:00.404 246 11516.73 63.33 56877.38 88888.00 2018-09-03 18:51:00.904 246 11516.81 63.36 56877.36 88888.00 2018-09-03 18:51:01.404 246 11516.73 63.39 56877.36 88888.00 2018-09-03 18:51:01.904 246 11516.71 63.38 56877.33 88888.00 2018-09-03 18:51:02.404 246 11516.81 63.40 56877.32 88888.00 2018-09-03 18:51:02.904 246 11516.76 63.38 56877.38 88888.00 2018-09-03 18:51:03.404 246 11516.71 63.43 56877.38 88888.00 2018-09-03 18:51:03.904 246 11516.74 63.52 56877.36 88888.00 2018-09-03 18:51:04.404 246 11516.72 63.56 56877.36 88888.00 2018-09-03 18:51:04.904 246 11516.73 63.62 56877.39 88888.00 2018-09-03 18:51:05.404 246 11516.79 63.65 56877.38 88888.00 2018-09-03 18:51:05.904 246 11516.72 63.66 56877.33 88888.00 2018-09-03 18:51:06.404 246 11516.72 63.69 56877.34 88888.00 2018-09-03 18:51:06.904 246 11516.76 63.70 56877.34 88888.00 2018-09-03 18:51:07.404 246 11516.68 63.69 56877.34 88888.00 2018-09-03 18:51:07.904 246 11516.61 63.74 56877.36 88888.00 2018-09-03 18:51:08.404 246 11516.66 63.74 56877.33 88888.00 2018-09-03 18:51:08.904 246 11516.69 63.75 56877.30 88888.00 2018-09-03 18:51:09.404 246 11516.67 63.82 56877.33 88888.00 2018-09-03 18:51:09.904 246 11516.66 63.86 56877.36 88888.00 2018-09-03 18:51:10.404 246 11516.64 63.83 56877.33 88888.00 2018-09-03 18:51:10.904 246 11516.59 63.86 56877.33 88888.00 2018-09-03 18:51:11.404 246 11516.67 63.87 56877.31 88888.00 2018-09-03 18:51:11.904 246 11516.58 63.86 56877.31 88888.00 2018-09-03 18:51:12.404 246 11516.58 63.92 56877.36 88888.00 2018-09-03 18:51:12.904 246 11516.60 63.95 56877.37 88888.00 2018-09-03 18:51:13.404 246 11516.54 64.00 56877.39 88888.00 2018-09-03 18:51:13.904 246 11516.54 64.02 56877.39 88888.00 2018-09-03 18:51:14.404 246 11516.59 64.02 56877.39 88888.00 2018-09-03 18:51:14.904 246 11516.54 64.01 56877.45 88888.00 2018-09-03 18:51:15.904 246 11516.55 64.06 56877.48 88888.00 2018-09-03 18:51:16.404 246 11516.51 64.04 56877.46 88888.00 2018-09-03 18:51:16.904 246 11516.39 64.11 56877.44 88888.00 2018-09-03 18:51:17.404 246 11516.44 64.19 56877.51 88888.00 2018-09-03 18:51:17.904 246 11516.44 64.14 56877.50 88888.00 2018-09-03 18:51:18.404 246 11516.45 64.14 56877.52 88888.00 2018-09-03 18:51:18.904 246 11516.48 64.16 56877.53 88888.00 2018-09-03 18:51:19.404 246 11516.44 64.15 56877.59 88888.00 2018-09-03 18:51:19.904 246 11516.40 64.15 56877.65 88888.00 2018-09-03 18:51:20.404 246 11516.42 64.23 56877.61 88888.00 2018-09-03 18:51:20.904 246 11516.44 64.28 56877.61 88888.00 2018-09-03 18:51:21.404 246 11516.39 64.26 56877.58 88888.00 2018-09-03 18:51:21.904 246 11516.40 64.28 56877.62 88888.00 2018-09-03 18:51:22.404 246 11516.37 64.28 56877.65 88888.00 2018-09-03 18:51:22.904 246 11516.32 64.33 56877.69 88888.00 2018-09-03 18:51:23.904 246 11516.31 64.34 56877.77 88888.00 2018-09-03 18:51:24.404 246 11516.26 64.33 56877.71 88888.00 2018-09-03 18:51:24.904 246 11516.27 64.30 56877.76 88888.00 2018-09-03 18:51:25.904 246 11516.17 64.38 56877.80 88888.00 2018-09-03 18:51:26.404 246 11516.24 64.42 56877.78 88888.00 2018-09-03 18:51:26.904 246 11516.19 64.44 56877.80 88888.00 2018-09-03 18:51:27.404 246 11516.17 64.47 56877.78 88888.00 2018-09-03 18:51:27.904 246 11516.20 64.43 56877.83 88888.00 2018-09-03 18:51:28.404 246 11516.13 64.44 56877.80 88888.00 2018-09-03 18:51:28.904 246 11516.11 64.56 56877.83 88888.00 2018-09-03 18:51:29.404 246 11516.14 64.57 56877.87 88888.00 2018-09-03 18:51:29.904 246 11516.07 64.54 56877.87 88888.00 2018-09-03 18:51:30.404 246 11516.09 64.53 56877.85 88888.00 2018-09-03 18:51:30.904 246 11516.13 64.56 56877.90 88888.00 2018-09-03 18:51:31.404 246 11516.09 64.62 56877.89 88888.00 2018-09-03 18:51:31.904 246 11516.06 64.64 56877.94 88888.00 2018-09-03 18:51:32.404 246 11516.10 64.60 56877.91 88888.00 2018-09-03 18:51:32.904 246 11516.02 64.62 56877.93 88888.00 2018-09-03 18:51:33.404 246 11516.00 64.61 56877.97 88888.00 2018-09-03 18:51:33.904 246 11516.04 64.63 56877.98 88888.00 2018-09-03 18:51:34.404 246 11515.97 64.62 56877.98 88888.00 2018-09-03 18:51:34.904 246 11515.97 64.67 56878.04 88888.00 2018-09-03 18:51:35.404 246 11516.00 64.63 56878.07 88888.00 2018-09-03 18:51:35.904 246 11515.90 64.63 56878.03 88888.00 2018-09-03 18:51:36.404 246 11515.85 64.67 56878.03 88888.00 2018-09-03 18:51:36.904 246 11515.93 64.71 56878.07 88888.00 2018-09-03 18:51:37.404 246 11515.90 64.75 56878.03 88888.00 2018-09-03 18:51:37.904 246 11515.89 64.75 56878.04 88888.00 2018-09-03 18:51:38.404 246 11515.88 64.74 56878.06 88888.00 2018-09-03 18:51:38.904 246 11515.85 64.70 56878.04 88888.00 2018-09-03 18:51:39.404 246 11515.82 64.68 56878.04 88888.00 2018-09-03 18:51:39.904 246 11515.81 64.72 56878.04 88888.00 2018-09-03 18:51:40.404 246 11515.77 64.71 56878.02 88888.00 2018-09-03 18:51:40.904 246 11515.71 64.72 56878.04 88888.00 2018-09-03 18:51:41.404 246 11515.77 64.74 56878.02 88888.00 2018-09-03 18:51:41.904 246 11515.64 64.71 56878.02 88888.00 2018-09-03 18:51:42.404 246 11515.57 64.71 56878.02 88888.00 2018-09-03 18:51:42.904 246 11515.63 64.69 56878.04 88888.00 2018-09-03 18:51:43.404 246 11515.61 64.67 56878.01 88888.00 2018-09-03 18:51:43.904 246 11515.63 64.64 56877.96 88888.00 2018-09-03 18:51:44.404 246 11515.62 64.65 56877.95 88888.00 2018-09-03 18:51:44.904 246 11515.58 64.65 56877.94 88888.00 2018-09-03 18:51:45.404 246 11515.50 64.63 56877.91 88888.00 2018-09-03 18:51:45.904 246 11515.53 64.65 56877.89 88888.00 2018-09-03 18:51:46.404 246 11515.42 64.65 56877.88 88888.00 2018-09-03 18:51:46.904 246 11515.40 64.65 56877.87 88888.00 2018-09-03 18:51:47.404 246 11515.46 64.62 56877.85 88888.00 2018-09-03 18:51:47.904 246 11515.39 64.62 56877.84 88888.00 2018-09-03 18:51:48.404 246 11515.36 64.62 56877.75 88888.00 2018-09-03 18:51:48.904 246 11515.39 64.55 56877.75 88888.00 2018-09-03 18:51:49.404 246 11515.36 64.50 56877.72 88888.00 2018-09-03 18:51:49.904 246 11515.39 64.55 56877.68 88888.00 2018-09-03 18:51:50.404 246 11515.43 64.54 56877.65 88888.00 2018-09-03 18:51:50.904 246 11515.41 64.49 56877.56 88888.00 2018-09-03 18:51:51.404 246 11515.42 64.55 56877.55 88888.00 2018-09-03 18:51:51.904 246 11515.41 64.54 56877.52 88888.00 2018-09-03 18:51:52.404 246 11515.35 64.50 56877.50 88888.00 2018-09-03 18:51:52.904 246 11515.35 64.51 56877.50 88888.00 2018-09-03 18:51:53.404 246 11515.48 64.48 56877.43 88888.00 2018-09-03 18:51:53.904 246 11515.42 64.51 56877.38 88888.00 2018-09-03 18:51:54.404 246 11515.47 64.55 56877.34 88888.00 2018-09-03 18:51:54.904 246 11515.50 64.47 56877.33 88888.00 2018-09-03 18:51:55.404 246 11515.41 64.42 56877.26 88888.00 2018-09-03 18:51:55.904 246 11515.46 64.45 56877.26 88888.00 2018-09-03 18:51:56.404 246 11515.53 64.37 56877.23 88888.00 2018-09-03 18:51:57.404 246 11515.57 64.37 56877.16 88888.00 2018-09-03 18:51:57.904 246 11515.60 64.34 56877.05 88888.00 2018-09-03 18:51:58.404 246 11515.55 64.29 56876.97 88888.00 2018-09-03 18:51:58.904 246 11515.57 64.27 56876.94 88888.00 2018-09-03 18:51:59.404 246 11515.56 64.28 56876.93 88888.00 2018-09-03 18:51:59.904 246 11515.56 64.30 56876.93 88888.00 2018-09-03 18:52:00.404 246 11515.56 64.29 56876.87 88888.00 2018-09-03 18:52:00.904 246 11515.58 64.23 56876.81 88888.00 2018-09-03 18:52:01.404 246 11515.57 64.20 56876.74 88888.00 2018-09-03 18:52:01.904 246 11515.62 64.26 56876.63 88888.00 2018-09-03 18:52:02.404 246 11515.62 64.30 56876.61 88888.00 2018-09-03 18:52:02.904 246 11515.56 64.24 56876.55 88888.00 2018-09-03 18:52:03.404 246 11515.57 64.20 56876.52 88888.00 2018-09-03 18:52:03.904 246 11515.63 64.17 56876.40 88888.00 2018-09-03 18:52:04.404 246 11515.56 64.09 56876.33 88888.00 2018-09-03 18:52:04.904 246 11515.62 64.07 56876.28 88888.00 2018-09-03 18:52:05.404 246 11515.61 64.02 56876.16 88888.00 2018-09-03 18:52:05.904 246 11515.53 64.04 56876.16 88888.00 2018-09-03 18:52:06.404 246 11515.63 63.96 56876.05 88888.00 2018-09-03 18:52:06.904 246 11515.61 63.90 56875.96 88888.00 2018-09-03 18:52:07.404 246 11515.58 63.90 56875.92 88888.00 2018-09-03 18:52:07.904 246 11515.69 63.89 56875.88 88888.00 2018-09-03 18:52:08.404 246 11515.65 63.81 56875.83 88888.00 2018-09-03 18:52:08.904 246 11515.60 63.79 56875.75 88888.00 2018-09-03 18:52:09.404 246 11515.60 63.75 56875.64 88888.00 2018-09-03 18:52:09.904 246 11515.63 63.73 56875.62 88888.00 2018-09-03 18:52:10.404 246 11515.58 63.72 56875.60 88888.00 2018-09-03 18:52:10.904 246 11515.62 63.68 56875.52 88888.00 2018-09-03 18:52:11.404 246 11515.65 63.62 56875.46 88888.00 2018-09-03 18:52:11.904 246 11515.58 63.60 56875.44 88888.00 2018-09-03 18:52:12.404 246 11515.70 63.67 56875.43 88888.00 2018-09-03 18:52:12.904 246 11515.70 63.68 56875.39 88888.00 2018-09-03 18:52:13.404 246 11515.67 63.68 56875.35 88888.00 2018-09-03 18:52:13.904 246 11515.69 63.65 56875.25 88888.00 2018-09-03 18:52:14.404 246 11515.68 63.53 56875.25 88888.00 2018-09-03 18:52:14.904 246 11515.63 63.54 56875.25 88888.00 2018-09-03 18:52:15.404 246 11515.71 63.52 56875.21 88888.00 2018-09-03 18:52:15.904 246 11515.75 63.43 56875.11 88888.00 2018-09-03 18:52:16.404 246 11515.68 63.41 56875.04 88888.00 2018-09-03 18:52:16.904 246 11515.74 63.40 56875.02 88888.00 2018-09-03 18:52:17.404 246 11515.81 63.39 56875.02 88888.00 2018-09-03 18:52:17.904 246 11515.74 63.35 56874.96 88888.00 2018-09-03 18:52:18.404 246 11515.77 63.43 56874.98 88888.00 2018-09-03 18:52:18.904 246 11515.85 63.42 56874.96 88888.00 2018-09-03 18:52:19.404 246 11515.78 63.39 56874.92 88888.00 2018-09-03 18:52:19.904 246 11515.83 63.34 56874.95 88888.00 2018-09-03 18:52:20.404 246 11515.84 63.24 56874.94 88888.00 2018-09-03 18:52:20.904 246 11515.78 63.24 56874.89 88888.00 2018-09-03 18:52:21.404 246 11515.82 63.26 56874.87 88888.00 2018-09-03 18:52:21.904 246 11515.82 63.24 56874.85 88888.00 2018-09-03 18:52:22.404 246 11515.79 63.21 56874.86 88888.00 2018-09-03 18:52:22.904 246 11515.82 63.21 56874.82 88888.00 2018-09-03 18:52:23.404 246 11515.76 63.19 56874.85 88888.00 2018-09-03 18:52:23.904 246 11515.69 63.20 56874.90 88888.00 2018-09-03 18:52:24.404 246 11515.74 63.17 56874.90 88888.00 2018-09-03 18:52:24.904 246 11515.71 63.07 56874.89 88888.00 2018-09-03 18:52:25.404 246 11515.65 63.13 56874.93 88888.00 2018-09-03 18:52:25.904 246 11515.74 63.15 56874.98 88888.00 2018-09-03 18:52:26.404 246 11515.68 63.01 56874.96 88888.00 2018-09-03 18:52:26.904 246 11515.67 63.06 56874.96 88888.00 2018-09-03 18:52:27.404 246 11515.64 63.09 56875.00 88888.00 2018-09-03 18:52:27.904 246 11515.58 63.06 56874.96 88888.00 2018-09-03 18:52:28.404 246 11515.54 63.01 56875.01 88888.00 2018-09-03 18:52:28.904 246 11515.61 63.04 56875.02 88888.00 2018-09-03 18:52:29.404 246 11515.56 62.99 56875.01 88888.00 2018-09-03 18:52:29.904 246 11515.53 63.02 56875.02 88888.00 2018-09-03 18:52:30.404 246 11515.54 63.01 56875.01 88888.00 2018-09-03 18:52:30.904 246 11515.51 63.01 56875.06 88888.00 2018-09-03 18:52:31.404 246 11515.47 63.01 56875.04 88888.00 2018-09-03 18:52:31.904 246 11515.49 63.02 56875.06 88888.00 2018-09-03 18:52:32.404 246 11515.46 63.06 56875.11 88888.00 2018-09-03 18:52:32.904 246 11515.39 63.05 56875.11 88888.00 2018-09-03 18:52:33.404 246 11515.43 63.04 56875.12 88888.00 2018-09-03 18:52:33.904 246 11515.36 62.95 56875.18 88888.00 2018-09-03 18:52:34.404 246 11515.32 62.95 56875.22 88888.00 2018-09-03 18:52:34.904 246 11515.34 62.95 56875.21 88888.00 2018-09-03 18:52:35.404 246 11515.28 62.94 56875.15 88888.00 2018-09-03 18:52:35.904 246 11515.26 62.94 56875.15 88888.00 2018-09-03 18:52:36.404 246 11515.27 62.93 56875.25 88888.00 2018-09-03 18:52:36.904 246 11515.16 62.93 56875.30 88888.00 2018-09-03 18:52:37.404 246 11515.13 62.94 56875.35 88888.00 2018-09-03 18:52:37.904 246 11515.12 62.95 56875.37 88888.00 2018-09-03 18:52:38.904 246 11515.06 62.92 56875.39 88888.00 2018-09-03 18:52:39.404 246 11515.05 62.92 56875.46 88888.00 2018-09-03 18:52:39.904 246 11514.94 62.93 56875.53 88888.00 2018-09-03 18:52:40.404 246 11514.92 62.91 56875.50 88888.00 2018-09-03 18:52:40.904 246 11514.98 62.93 56875.56 88888.00 2018-09-03 18:52:41.404 246 11514.95 62.85 56875.60 88888.00 2018-09-03 18:52:41.904 246 11514.89 62.87 56875.65 88888.00 2018-09-03 18:52:42.404 246 11514.93 62.88 56875.70 88888.00 2018-09-03 18:52:42.904 246 11514.86 62.85 56875.70 88888.00 2018-09-03 18:52:43.404 246 11514.86 62.90 56875.75 88888.00 2018-09-03 18:52:43.904 246 11514.89 62.88 56875.75 88888.00 2018-09-03 18:52:44.404 246 11514.82 62.91 56875.75 88888.00 2018-09-03 18:52:44.904 246 11514.80 62.88 56875.84 88888.00 2018-09-03 18:52:45.404 246 11514.79 62.88 56875.85 88888.00 2018-09-03 18:52:45.904 246 11514.73 62.86 56875.88 88888.00 2018-09-03 18:52:46.404 246 11514.66 62.83 56875.90 88888.00 2018-09-03 18:52:46.904 246 11514.64 62.83 56875.91 88888.00 2018-09-03 18:52:47.404 246 11514.59 62.88 56876.01 88888.00 2018-09-03 18:52:47.904 246 11514.58 62.90 56875.97 88888.00 2018-09-03 18:52:48.404 246 11514.61 62.86 56876.01 88888.00 2018-09-03 18:52:48.904 246 11514.51 62.84 56875.99 88888.00 2018-09-03 18:52:49.404 246 11514.47 62.86 56876.03 88888.00 2018-09-03 18:52:49.904 246 11514.51 62.91 56876.07 88888.00 2018-09-03 18:52:50.404 246 11514.40 62.88 56876.07 88888.00 2018-09-03 18:52:50.904 246 11514.42 62.91 56876.07 88888.00 2018-09-03 18:52:51.404 246 11514.44 62.95 56876.10 88888.00 2018-09-03 18:52:51.904 246 11514.31 62.94 56876.15 88888.00 2018-09-03 18:52:52.404 246 11514.30 62.98 56876.20 88888.00 2018-09-03 18:52:52.904 246 11514.30 62.98 56876.18 88888.00 2018-09-03 18:52:53.404 246 11514.23 62.92 56876.17 88888.00 2018-09-03 18:52:53.904 246 11514.21 62.84 56876.22 88888.00 2018-09-03 18:52:54.404 246 11514.25 62.88 56876.22 88888.00 2018-09-03 18:52:54.904 246 11514.18 62.85 56876.23 88888.00 2018-09-03 18:52:55.404 246 11514.14 62.88 56876.26 88888.00 2018-09-03 18:52:55.904 246 11514.18 62.86 56876.22 88888.00 2018-09-03 18:52:56.904 246 11514.11 62.80 56876.24 88888.00 2018-09-03 18:52:57.404 246 11514.08 62.80 56876.23 88888.00 2018-09-03 18:52:57.904 246 11514.01 62.79 56876.20 88888.00 2018-09-03 18:52:58.404 246 11514.01 62.79 56876.20 88888.00 2018-09-03 18:52:58.904 246 11513.98 62.72 56876.27 88888.00 2018-09-03 18:52:59.404 246 11513.93 62.70 56876.21 88888.00 2018-09-03 18:52:59.904 246 11513.93 62.68 56876.14 88888.00 2018-09-03 18:53:00.404 246 11513.91 62.70 56876.05 88888.00 2018-09-03 18:53:00.904 246 11513.83 62.64 56875.99 88888.00 2018-09-03 18:53:01.404 246 11513.87 62.67 56875.98 88888.00 2018-09-03 18:53:01.905 246 11513.88 62.66 56875.99 88888.00 2018-09-03 18:53:02.405 246 11513.84 62.63 56875.94 88888.00 2018-09-03 18:53:02.905 246 11513.82 62.56 56875.95 88888.00 2018-09-03 18:53:03.405 246 11513.76 62.50 56875.91 88888.00 2018-09-03 18:53:03.905 246 11513.69 62.56 56875.94 88888.00 2018-09-03 18:53:04.405 246 11513.81 62.51 56875.94 88888.00 2018-09-03 18:53:04.905 246 11513.77 62.44 56875.81 88888.00 2018-09-03 18:53:05.405 246 11513.71 62.43 56875.82 88888.00 2018-09-03 18:53:05.905 246 11513.73 62.39 56875.82 88888.00 2018-09-03 18:53:06.405 246 11513.73 62.37 56875.73 88888.00 2018-09-03 18:53:06.905 246 11513.68 62.33 56875.72 88888.00 2018-09-03 18:53:07.405 246 11513.74 62.29 56875.66 88888.00 2018-09-03 18:53:07.905 246 11513.64 62.27 56875.69 88888.00 2018-09-03 18:53:08.405 246 11513.59 62.25 56875.64 88888.00 2018-09-03 18:53:08.905 246 11513.59 62.29 56875.65 88888.00 2018-09-03 18:53:09.405 246 11513.54 62.23 56875.64 88888.00 2018-09-03 18:53:10.405 246 11513.47 62.13 56875.63 88888.00 2018-09-03 18:53:10.905 246 11513.48 62.08 56875.59 88888.00 2018-09-03 18:53:11.405 246 11513.48 62.10 56875.59 88888.00 2018-09-03 18:53:11.905 246 11513.48 62.16 56875.59 88888.00 2018-09-03 18:53:12.405 246 11513.45 62.11 56875.52 88888.00 2018-09-03 18:53:12.905 246 11513.39 62.08 56875.43 88888.00 2018-09-03 18:53:13.405 246 11513.39 61.99 56875.41 88888.00 2018-09-03 18:53:13.905 246 11513.29 61.93 56875.44 88888.00 2018-09-03 18:53:14.405 246 11513.28 61.93 56875.43 88888.00 2018-09-03 18:53:14.905 246 11513.40 61.90 56875.41 88888.00 2018-09-03 18:53:15.405 246 11513.33 61.89 56875.35 88888.00 2018-09-03 18:53:15.905 246 11513.22 61.88 56875.35 88888.00 2018-09-03 18:53:16.405 246 11513.33 61.84 56875.39 88888.00 2018-09-03 18:53:16.905 246 11513.33 61.77 56875.39 88888.00 2018-09-03 18:53:17.405 246 11513.27 61.76 56875.34 88888.00 2018-09-03 18:53:17.905 246 11513.31 61.71 56875.37 88888.00 2018-09-03 18:53:18.405 246 11513.24 61.77 56875.34 88888.00 2018-09-03 18:53:18.905 246 11513.22 61.78 56875.32 88888.00 2018-09-03 18:53:19.405 246 11513.28 61.74 56875.33 88888.00 2018-09-03 18:53:20.405 246 11513.26 61.71 56875.32 88888.00 2018-09-03 18:53:20.905 246 11513.26 61.68 56875.31 88888.00 2018-09-03 18:53:21.405 246 11513.21 61.62 56875.30 88888.00 2018-09-03 18:53:21.905 246 11513.22 61.62 56875.32 88888.00 2018-09-03 18:53:22.405 246 11513.26 61.61 56875.34 88888.00 2018-09-03 18:53:22.905 246 11513.24 61.47 56875.39 88888.00 2018-09-03 18:53:23.405 246 11513.20 61.35 56875.34 88888.00 2018-09-03 18:53:23.905 246 11513.25 61.41 56875.34 88888.00 2018-09-03 18:53:24.405 246 11513.25 61.41 56875.37 88888.00 2018-09-03 18:53:24.905 246 11513.19 61.40 56875.37 88888.00 2018-09-03 18:53:25.405 246 11513.25 61.42 56875.39 88888.00 2018-09-03 18:53:25.905 246 11513.25 61.43 56875.39 88888.00 2018-09-03 18:53:26.405 246 11513.22 61.43 56875.38 88888.00 2018-09-03 18:53:26.905 246 11513.32 61.40 56875.37 88888.00 2018-09-03 18:53:27.405 246 11513.27 61.36 56875.32 88888.00 2018-09-03 18:53:27.905 246 11513.17 61.32 56875.33 88888.00 2018-09-03 18:53:28.405 246 11513.25 61.29 56875.34 88888.00 2018-09-03 18:53:28.905 246 11513.21 61.31 56875.33 88888.00 2018-09-03 18:53:29.405 246 11513.20 61.36 56875.32 88888.00 2018-09-03 18:53:29.905 246 11513.25 61.27 56875.31 88888.00 2018-09-03 18:53:30.405 246 11513.21 61.20 56875.33 88888.00 2018-09-03 18:53:30.905 246 11513.20 61.20 56875.30 88888.00 2018-09-03 18:53:31.405 246 11513.26 61.18 56875.37 88888.00 2018-09-03 18:53:31.905 246 11513.17 61.14 56875.38 88888.00 2018-09-03 18:53:32.405 246 11513.15 61.16 56875.34 88888.00 2018-09-03 18:53:32.905 246 11513.22 61.10 56875.33 88888.00 2018-09-03 18:53:33.405 246 11513.13 61.08 56875.32 88888.00 2018-09-03 18:53:33.905 246 11513.12 61.10 56875.35 88888.00 2018-09-03 18:53:34.405 246 11513.18 61.06 56875.32 88888.00 2018-09-03 18:53:34.905 246 11513.11 61.04 56875.28 88888.00 2018-09-03 18:53:35.405 246 11513.10 61.03 56875.34 88888.00 2018-09-03 18:53:35.905 246 11513.13 61.02 56875.38 88888.00 2018-09-03 18:53:36.405 246 11513.06 60.97 56875.32 88888.00 2018-09-03 18:53:36.905 246 11513.06 60.96 56875.38 88888.00 2018-09-03 18:53:37.405 246 11513.06 60.94 56875.43 88888.00 2018-09-03 18:53:37.905 246 11513.06 60.93 56875.39 88888.00 2018-09-03 18:53:38.405 246 11513.01 60.95 56875.38 88888.00 2018-09-03 18:53:38.905 246 11513.03 60.94 56875.44 88888.00 2018-09-03 18:53:39.405 246 11512.96 60.88 56875.44 88888.00 2018-09-03 18:53:39.905 246 11512.98 60.90 56875.46 88888.00 2018-09-03 18:53:40.405 246 11513.06 60.94 56875.52 88888.00 2018-09-03 18:53:40.905 246 11513.01 60.88 56875.47 88888.00 2018-09-03 18:53:41.405 246 11512.99 60.86 56875.40 88888.00 2018-09-03 18:53:41.905 246 11513.06 60.90 56875.47 88888.00 2018-09-03 18:53:42.405 246 11513.00 60.89 56875.50 88888.00 2018-09-03 18:53:42.905 246 11512.97 60.89 56875.50 88888.00 2018-09-03 18:53:43.405 246 11513.05 60.90 56875.52 88888.00 2018-09-03 18:53:43.905 246 11512.99 60.88 56875.52 88888.00 2018-09-03 18:53:44.405 246 11512.97 60.88 56875.52 88888.00 2018-09-03 18:53:44.905 246 11513.03 60.83 56875.54 88888.00 2018-09-03 18:53:45.405 246 11513.01 60.83 56875.50 88888.00 2018-09-03 18:53:45.905 246 11513.00 60.81 56875.51 88888.00 2018-09-03 18:53:46.405 246 11513.06 60.86 56875.49 88888.00 2018-09-03 18:53:46.905 246 11513.06 60.82 56875.43 88888.00 2018-09-03 18:53:47.405 246 11513.05 60.79 56875.43 88888.00 2018-09-03 18:53:47.905 246 11513.10 60.79 56875.51 88888.00 2018-09-03 18:53:48.405 246 11513.06 60.76 56875.52 88888.00 2018-09-03 18:53:48.905 246 11513.04 60.73 56875.54 88888.00 2018-09-03 18:53:49.405 246 11513.08 60.73 56875.53 88888.00 2018-09-03 18:53:49.905 246 11512.99 60.73 56875.56 88888.00 2018-09-03 18:53:50.405 246 11513.05 60.73 56875.56 88888.00 2018-09-03 18:53:50.905 246 11513.05 60.72 56875.50 88888.00 2018-09-03 18:53:52.405 246 11512.92 60.62 56875.52 88888.00 2018-09-03 18:53:52.905 246 11513.00 60.57 56875.50 88888.00 2018-09-03 18:53:53.405 246 11512.97 60.56 56875.45 88888.00 2018-09-03 18:53:53.905 246 11513.01 60.56 56875.47 88888.00 2018-09-03 18:53:54.405 246 11513.01 60.54 56875.45 88888.00 2018-09-03 18:53:54.905 246 11512.98 60.52 56875.40 88888.00 2018-09-03 18:53:55.405 246 11513.00 60.53 56875.37 88888.00 2018-09-03 18:53:55.905 246 11512.98 60.49 56875.32 88888.00 2018-09-03 18:53:56.405 246 11512.94 60.47 56875.33 88888.00 2018-09-03 18:53:56.905 246 11512.98 60.43 56875.34 88888.00 2018-09-03 18:53:57.405 246 11512.94 60.38 56875.33 88888.00 2018-09-03 18:53:57.905 246 11512.91 60.33 56875.37 88888.00 2018-09-03 18:53:58.405 246 11512.91 60.35 56875.39 88888.00 2018-09-03 18:53:58.905 246 11512.86 60.35 56875.31 88888.00 2018-09-03 18:53:59.405 246 11512.92 60.34 56875.27 88888.00 2018-09-03 18:53:59.905 246 11513.00 60.30 56875.31 88888.00 2018-09-03 18:54:00.405 246 11512.91 60.30 56875.26 88888.00 2018-09-03 18:54:00.905 246 11512.87 60.26 56875.21 88888.00 2018-09-03 18:54:01.905 246 11512.82 60.21 56875.27 88888.00 2018-09-03 18:54:02.405 246 11512.83 60.21 56875.24 88888.00 2018-09-03 18:54:02.905 246 11512.86 60.18 56875.22 88888.00 2018-09-03 18:54:03.405 246 11512.76 60.14 56875.26 88888.00 2018-09-03 18:54:03.905 246 11512.73 60.16 56875.30 88888.00 2018-09-03 18:54:04.405 246 11512.79 60.14 56875.25 88888.00 2018-09-03 18:54:04.905 246 11512.75 60.09 56875.25 88888.00 2018-09-03 18:54:05.405 246 11512.75 60.07 56875.20 88888.00 2018-09-03 18:54:05.905 246 11512.75 60.02 56875.18 88888.00 2018-09-03 18:54:06.405 246 11512.68 59.94 56875.12 88888.00 2018-09-03 18:54:06.905 246 11512.70 59.98 56875.04 88888.00 2018-09-03 18:54:07.405 246 11512.70 59.94 56875.05 88888.00 2018-09-03 18:54:07.905 246 11512.61 59.89 56875.06 88888.00 2018-09-03 18:54:08.405 246 11512.62 59.84 56875.07 88888.00 2018-09-03 18:54:08.905 246 11512.63 59.80 56875.07 88888.00 2018-09-03 18:54:09.905 246 11512.58 59.80 56875.06 88888.00 2018-09-03 18:54:10.405 246 11512.59 59.77 56875.02 88888.00 2018-09-03 18:54:10.905 246 11512.50 59.72 56875.04 88888.00 2018-09-03 18:54:11.405 246 11512.50 59.72 56875.09 88888.00 2018-09-03 18:54:11.905 246 11512.48 59.72 56875.15 88888.00 2018-09-03 18:54:12.405 246 11512.42 59.71 56875.13 88888.00 2018-09-03 18:54:12.905 246 11512.44 59.73 56875.13 88888.00 2018-09-03 18:54:13.405 246 11512.45 59.62 56875.11 88888.00 2018-09-03 18:54:13.905 246 11512.41 59.58 56875.14 88888.00 2018-09-03 18:54:14.405 246 11512.38 59.59 56875.17 88888.00 2018-09-03 18:54:14.905 246 11512.43 59.54 56875.14 88888.00 2018-09-03 18:54:15.405 246 11512.41 59.50 56875.11 88888.00 2018-09-03 18:54:15.905 246 11512.39 59.52 56875.15 88888.00 2018-09-03 18:54:16.405 246 11512.37 59.51 56875.15 88888.00 2018-09-03 18:54:16.905 246 11512.32 59.53 56875.22 88888.00 2018-09-03 18:54:17.405 246 11512.35 59.61 56875.25 88888.00 2018-09-03 18:54:17.905 246 11512.32 59.60 56875.27 88888.00 2018-09-03 18:54:18.405 246 11512.27 59.55 56875.33 88888.00 2018-09-03 18:54:18.905 246 11512.34 59.53 56875.34 88888.00 2018-09-03 18:54:19.405 246 11512.34 59.51 56875.31 88888.00 2018-09-03 18:54:19.905 246 11512.32 59.54 56875.31 88888.00 2018-09-03 18:54:20.405 246 11512.36 59.57 56875.35 88888.00 2018-09-03 18:54:20.905 246 11512.34 59.54 56875.39 88888.00 2018-09-03 18:54:21.405 246 11512.32 59.62 56875.41 88888.00 2018-09-03 18:54:21.905 246 11512.39 59.60 56875.52 88888.00 2018-09-03 18:54:22.405 246 11512.31 59.58 56875.58 88888.00 2018-09-03 18:54:23.405 246 11512.31 59.54 56875.65 88888.00 2018-09-03 18:54:23.905 246 11512.34 59.52 56875.66 88888.00 2018-09-03 18:54:24.405 246 11512.28 59.46 56875.67 88888.00 2018-09-03 18:54:24.905 246 11512.29 59.50 56875.70 88888.00 2018-09-03 18:54:25.405 246 11512.28 59.52 56875.71 88888.00 2018-09-03 18:54:25.905 246 11512.23 59.55 56875.72 88888.00 2018-09-03 18:54:26.405 246 11512.22 59.58 56875.77 88888.00 2018-09-03 18:54:26.905 246 11512.23 59.60 56875.79 88888.00 2018-09-03 18:54:27.405 246 11512.27 59.59 56875.79 88888.00 2018-09-03 18:54:27.905 246 11512.34 59.60 56875.88 88888.00 2018-09-03 18:54:28.405 246 11512.34 59.64 56875.95 88888.00 2018-09-03 18:54:28.905 246 11512.24 59.64 56875.94 88888.00 2018-09-03 18:54:29.405 246 11512.23 59.64 56875.98 88888.00 2018-09-03 18:54:29.905 246 11512.23 59.55 56876.04 88888.00 2018-09-03 18:54:30.405 246 11512.18 59.54 56876.09 88888.00 2018-09-03 18:54:30.905 246 11512.22 59.57 56876.10 88888.00 2018-09-03 18:54:31.405 246 11512.23 59.58 56876.10 88888.00 2018-09-03 18:54:31.905 246 11512.14 59.54 56876.18 88888.00 2018-09-03 18:54:32.405 246 11512.17 59.52 56876.21 88888.00 2018-09-03 18:54:32.905 246 11512.16 59.52 56876.22 88888.00 2018-09-03 18:54:33.405 246 11512.14 59.51 56876.24 88888.00 2018-09-03 18:54:33.905 246 11512.24 59.47 56876.27 88888.00 2018-09-03 18:54:34.405 246 11512.24 59.50 56876.30 88888.00 2018-09-03 18:54:34.905 246 11512.21 59.53 56876.41 88888.00 2018-09-03 18:54:35.405 246 11512.24 59.55 56876.40 88888.00 2018-09-03 18:54:35.905 246 11512.27 59.54 56876.43 88888.00 2018-09-03 18:54:36.405 246 11512.22 59.54 56876.44 88888.00 2018-09-03 18:54:36.905 246 11512.22 59.55 56876.47 88888.00 2018-09-03 18:54:37.405 246 11512.27 59.53 56876.52 88888.00 2018-09-03 18:54:37.905 246 11512.20 59.58 56876.55 88888.00 2018-09-03 18:54:38.405 246 11512.24 59.55 56876.60 88888.00 2018-09-03 18:54:38.905 246 11512.21 59.51 56876.67 88888.00 2018-09-03 18:54:39.405 246 11512.21 59.52 56876.71 88888.00 2018-09-03 18:54:39.905 246 11512.23 59.57 56876.72 88888.00 2018-09-03 18:54:40.405 246 11512.24 59.57 56876.75 88888.00 2018-09-03 18:54:40.905 246 11512.15 59.62 56876.81 88888.00 2018-09-03 18:54:41.405 246 11512.17 59.64 56876.76 88888.00 2018-09-03 18:54:41.905 246 11512.20 59.55 56876.80 88888.00 2018-09-03 18:54:42.405 246 11512.14 59.62 56876.89 88888.00 2018-09-03 18:54:42.905 246 11512.24 59.71 56876.95 88888.00 2018-09-03 18:54:43.405 246 11512.20 59.64 56876.99 88888.00 2018-09-03 18:54:43.905 246 11512.20 59.68 56877.03 88888.00 2018-09-03 18:54:44.405 246 11512.21 59.71 56877.03 88888.00 2018-09-03 18:54:44.905 246 11512.21 59.71 56877.12 88888.00 2018-09-03 18:54:45.405 246 11512.18 59.77 56877.13 88888.00 2018-09-03 18:54:45.905 246 11512.27 59.81 56877.16 88888.00 2018-09-03 18:54:46.405 246 11512.25 59.85 56877.24 88888.00 2018-09-03 18:54:46.905 246 11512.21 59.86 56877.31 88888.00 2018-09-03 18:54:47.405 246 11512.31 59.88 56877.34 88888.00 2018-09-03 18:54:47.905 246 11512.31 59.81 56877.39 88888.00 2018-09-03 18:54:48.405 246 11512.23 59.87 56877.38 88888.00 2018-09-03 18:54:48.905 246 11512.32 59.91 56877.40 88888.00 2018-09-03 18:54:49.405 246 11512.30 59.89 56877.39 88888.00 2018-09-03 18:54:49.905 246 11512.23 59.94 56877.45 88888.00 2018-09-03 18:54:50.405 246 11512.29 59.98 56877.49 88888.00 2018-09-03 18:54:50.905 246 11512.28 59.95 56877.49 88888.00 2018-09-03 18:54:51.405 246 11512.25 60.02 56877.56 88888.00 2018-09-03 18:54:51.905 246 11512.37 60.06 56877.57 88888.00 2018-09-03 18:54:52.405 246 11512.28 60.02 56877.59 88888.00 2018-09-03 18:54:52.905 246 11512.24 60.04 56877.62 88888.00 2018-09-03 18:54:53.405 246 11512.28 60.05 56877.71 88888.00 2018-09-03 18:54:53.905 246 11512.24 60.00 56877.71 88888.00 2018-09-03 18:54:54.905 246 11512.29 60.05 56877.74 88888.00 2018-09-03 18:54:55.405 246 11512.27 60.04 56877.69 88888.00 2018-09-03 18:54:55.905 246 11512.16 60.05 56877.70 88888.00 2018-09-03 18:54:56.405 246 11512.22 60.08 56877.77 88888.00 2018-09-03 18:54:56.905 246 11512.23 60.07 56877.81 88888.00 2018-09-03 18:54:57.405 246 11512.20 60.06 56877.81 88888.00 2018-09-03 18:54:57.905 246 11512.21 60.07 56877.88 88888.00 2018-09-03 18:54:58.405 246 11512.18 60.08 56877.84 88888.00 2018-09-03 18:54:58.905 246 11512.17 60.11 56877.84 88888.00 2018-09-03 18:54:59.405 246 11512.21 60.09 56877.85 88888.00 2018-09-03 18:54:59.905 246 11512.14 60.07 56877.83 88888.00 2018-09-03 18:55:00.405 246 11512.13 60.06 56877.78 88888.00 2018-09-03 18:55:00.905 246 11512.16 60.08 56877.77 88888.00 2018-09-03 18:55:01.405 246 11512.04 60.07 56877.78 88888.00 2018-09-03 18:55:01.905 246 11511.99 60.08 56877.81 88888.00 2018-09-03 18:55:02.405 246 11512.00 60.09 56877.83 88888.00 2018-09-03 18:55:02.905 246 11511.97 60.04 56877.76 88888.00 2018-09-03 18:55:03.405 246 11511.94 60.00 56877.81 88888.00 2018-09-03 18:55:03.905 246 11511.97 59.96 56877.83 88888.00 2018-09-03 18:55:04.905 246 11511.89 60.05 56877.85 88888.00 2018-09-03 18:55:05.405 246 11511.94 60.01 56877.89 88888.00 2018-09-03 18:55:05.905 246 11511.88 59.99 56877.88 88888.00 2018-09-03 18:55:06.405 246 11511.87 60.00 56877.93 88888.00 2018-09-03 18:55:06.905 246 11511.89 60.02 56877.95 88888.00 2018-09-03 18:55:07.405 246 11511.87 59.99 56877.91 88888.00 2018-09-03 18:55:07.905 246 11511.88 60.06 56877.98 88888.00 2018-09-03 18:55:08.405 246 11511.93 60.07 56878.03 88888.00 2018-09-03 18:55:08.905 246 11511.82 60.06 56878.01 88888.00 2018-09-03 18:55:09.405 246 11511.75 60.12 56878.07 88888.00 2018-09-03 18:55:09.905 246 11511.80 60.14 56878.07 88888.00 2018-09-03 18:55:10.405 246 11511.78 60.13 56878.08 88888.00 2018-09-03 18:55:10.905 246 11511.83 60.15 56878.19 88888.00 2018-09-03 18:55:11.405 246 11511.83 60.18 56878.17 88888.00 2018-09-03 18:55:11.905 246 11511.71 60.15 56878.15 88888.00 2018-09-03 18:55:12.405 246 11511.72 60.20 56878.21 88888.00 2018-09-03 18:55:12.905 246 11511.78 60.21 56878.25 88888.00 2018-09-03 18:55:13.405 246 11511.74 60.21 56878.25 88888.00 2018-09-03 18:55:13.905 246 11511.73 60.21 56878.21 88888.00 2018-09-03 18:55:14.405 246 11511.79 60.21 56878.30 88888.00 2018-09-03 18:55:14.905 246 11511.74 60.19 56878.33 88888.00 2018-09-03 18:55:15.405 246 11511.71 60.21 56878.32 88888.00 2018-09-03 18:55:15.905 246 11511.78 60.20 56878.29 88888.00 2018-09-03 18:55:16.405 246 11511.79 60.26 56878.27 88888.00 2018-09-03 18:55:16.905 246 11511.79 60.28 56878.32 88888.00 2018-09-03 18:55:17.405 246 11511.87 60.32 56878.35 88888.00 2018-09-03 18:55:17.905 246 11511.83 60.30 56878.36 88888.00 2018-09-03 18:55:18.405 246 11511.83 60.36 56878.32 88888.00 2018-09-03 18:55:18.905 246 11511.82 60.38 56878.35 88888.00 2018-09-03 18:55:19.405 246 11511.76 60.36 56878.39 88888.00 2018-09-03 18:55:19.905 246 11511.86 60.43 56878.36 88888.00 2018-09-03 18:55:20.405 246 11511.92 60.36 56878.38 88888.00 2018-09-03 18:55:20.905 246 11511.81 60.36 56878.41 88888.00 2018-09-03 18:55:21.405 246 11511.75 60.39 56878.47 88888.00 2018-09-03 18:55:21.905 246 11511.80 60.40 56878.51 88888.00 2018-09-03 18:55:22.905 246 11511.73 60.36 56878.39 88888.00 2018-09-03 18:55:23.405 246 11511.78 60.39 56878.36 88888.00 2018-09-03 18:55:23.905 246 11511.71 60.39 56878.40 88888.00 2018-09-03 18:55:24.405 246 11511.72 60.43 56878.48 88888.00 2018-09-03 18:55:24.905 246 11511.78 60.45 56878.42 88888.00 2018-09-03 18:55:25.405 246 11511.75 60.42 56878.43 88888.00 2018-09-03 18:55:25.905 246 11511.76 60.38 56878.49 88888.00 2018-09-03 18:55:26.405 246 11511.76 60.34 56878.49 88888.00 2018-09-03 18:55:26.905 246 11511.69 60.33 56878.54 88888.00 2018-09-03 18:55:27.405 246 11511.73 60.36 56878.57 88888.00 2018-09-03 18:55:27.905 246 11511.72 60.41 56878.57 88888.00 2018-09-03 18:55:28.405 246 11511.69 60.41 56878.57 88888.00 2018-09-03 18:55:28.905 246 11511.68 60.43 56878.53 88888.00 2018-09-03 18:55:29.405 246 11511.72 60.43 56878.55 88888.00 2018-09-03 18:55:29.905 246 11511.64 60.38 56878.53 88888.00 2018-09-03 18:55:30.405 246 11511.67 60.39 56878.57 88888.00 2018-09-03 18:55:30.905 246 11511.76 60.42 56878.57 88888.00 2018-09-03 18:55:31.405 246 11511.68 60.41 56878.58 88888.00 2018-09-03 18:55:31.905 246 11511.73 60.45 56878.61 88888.00 2018-09-03 18:55:32.405 246 11511.75 60.45 56878.61 88888.00 2018-09-03 18:55:32.905 246 11511.69 60.47 56878.54 88888.00 2018-09-03 18:55:33.405 246 11511.78 60.50 56878.51 88888.00 2018-09-03 18:55:33.905 246 11511.80 60.52 56878.51 88888.00 2018-09-03 18:55:34.405 246 11511.75 60.50 56878.57 88888.00 2018-09-03 18:55:34.905 246 11511.75 60.50 56878.58 88888.00 2018-09-03 18:55:35.405 246 11511.81 60.54 56878.61 88888.00 2018-09-03 18:55:36.406 246 11511.74 60.60 56878.66 88888.00 2018-09-03 18:55:36.906 246 11511.80 60.60 56878.64 88888.00 2018-09-03 18:55:37.406 246 11511.75 60.59 56878.62 88888.00 2018-09-03 18:55:37.906 246 11511.74 60.64 56878.68 88888.00 2018-09-03 18:55:38.406 246 11511.83 60.68 56878.72 88888.00 2018-09-03 18:55:38.906 246 11511.76 60.68 56878.75 88888.00 2018-09-03 18:55:39.406 246 11511.73 60.67 56878.71 88888.00 2018-09-03 18:55:39.906 246 11511.81 60.66 56878.67 88888.00 2018-09-03 18:55:40.406 246 11511.76 60.66 56878.66 88888.00 2018-09-03 18:55:40.906 246 11511.79 60.72 56878.74 88888.00 2018-09-03 18:55:41.406 246 11511.81 60.75 56878.74 88888.00 2018-09-03 18:55:41.906 246 11511.79 60.72 56878.70 88888.00 2018-09-03 18:55:42.406 246 11511.88 60.73 56878.71 88888.00 2018-09-03 18:55:42.906 246 11511.86 60.75 56878.72 88888.00 2018-09-03 18:55:43.406 246 11511.78 60.69 56878.65 88888.00 2018-09-03 18:55:43.906 246 11511.78 60.75 56878.70 88888.00 2018-09-03 18:55:44.406 246 11511.82 60.75 56878.68 88888.00 2018-09-03 18:55:44.906 246 11511.76 60.77 56878.65 88888.00 2018-09-03 18:55:45.406 246 11511.81 60.86 56878.67 88888.00 2018-09-03 18:55:45.906 246 11511.88 60.86 56878.74 88888.00 2018-09-03 18:55:46.406 246 11511.83 60.83 56878.74 88888.00 2018-09-03 18:55:46.906 246 11511.85 60.89 56878.71 88888.00 2018-09-03 18:55:47.406 246 11511.88 60.86 56878.68 88888.00 2018-09-03 18:55:47.906 246 11511.82 60.91 56878.64 88888.00 2018-09-03 18:55:48.406 246 11511.85 60.91 56878.64 88888.00 2018-09-03 18:55:48.906 246 11511.86 60.90 56878.61 88888.00 2018-09-03 18:55:49.406 246 11511.79 60.91 56878.54 88888.00 2018-09-03 18:55:49.906 246 11511.80 60.94 56878.60 88888.00 2018-09-03 18:55:50.406 246 11511.87 60.94 56878.60 88888.00 2018-09-03 18:55:50.906 246 11511.85 60.95 56878.62 88888.00 2018-09-03 18:55:51.406 246 11511.81 60.94 56878.64 88888.00 2018-09-03 18:55:51.906 246 11511.83 60.96 56878.62 88888.00 2018-09-03 18:55:52.406 246 11511.79 60.96 56878.60 88888.00 2018-09-03 18:55:52.906 246 11511.76 61.01 56878.59 88888.00 2018-09-03 18:55:53.406 246 11511.80 61.01 56878.64 88888.00 2018-09-03 18:55:53.906 246 11511.79 60.95 56878.64 88888.00 2018-09-03 18:55:54.406 246 11511.80 61.00 56878.55 88888.00 2018-09-03 18:55:54.906 246 11511.78 61.01 56878.57 88888.00 2018-09-03 18:55:55.406 246 11511.69 61.04 56878.60 88888.00 2018-09-03 18:55:55.906 246 11511.78 61.08 56878.62 88888.00 2018-09-03 18:55:56.406 246 11511.75 61.08 56878.61 88888.00 2018-09-03 18:55:56.906 246 11511.73 61.11 56878.58 88888.00 2018-09-03 18:55:57.406 246 11511.75 61.15 56878.58 88888.00 2018-09-03 18:55:57.906 246 11511.78 61.11 56878.54 88888.00 2018-09-03 18:55:58.406 246 11511.73 61.14 56878.55 88888.00 2018-09-03 18:55:58.906 246 11511.74 61.16 56878.57 88888.00 2018-09-03 18:55:59.406 246 11511.78 61.15 56878.58 88888.00 2018-09-03 18:55:59.906 246 11511.73 61.18 56878.61 88888.00 2018-09-03 18:56:00.406 246 11511.76 61.23 56878.58 88888.00 2018-09-03 18:56:00.906 246 11511.75 61.23 56878.51 88888.00 2018-09-03 18:56:01.406 246 11511.68 61.22 56878.53 88888.00 2018-09-03 18:56:01.906 246 11511.74 61.21 56878.52 88888.00 2018-09-03 18:56:02.406 246 11511.74 61.24 56878.57 88888.00 2018-09-03 18:56:02.906 246 11511.67 61.23 56878.53 88888.00 2018-09-03 18:56:03.406 246 11511.72 61.27 56878.59 88888.00 2018-09-03 18:56:03.906 246 11511.69 61.28 56878.52 88888.00 2018-09-03 18:56:04.406 246 11511.67 61.30 56878.46 88888.00 2018-09-03 18:56:04.906 246 11511.69 61.31 56878.46 88888.00 2018-09-03 18:56:05.406 246 11511.73 61.34 56878.49 88888.00 2018-09-03 18:56:05.906 246 11511.71 61.35 56878.49 88888.00 2018-09-03 18:56:06.406 246 11511.72 61.42 56878.40 88888.00 2018-09-03 18:56:06.906 246 11511.73 61.38 56878.40 88888.00 2018-09-03 18:56:07.406 246 11511.72 61.42 56878.40 88888.00 2018-09-03 18:56:07.906 246 11511.78 61.47 56878.32 88888.00 2018-09-03 18:56:08.406 246 11511.78 61.45 56878.26 88888.00 2018-09-03 18:56:08.906 246 11511.74 61.41 56878.26 88888.00 2018-09-03 18:56:09.406 246 11511.78 61.38 56878.22 88888.00 2018-09-03 18:56:09.906 246 11511.81 61.35 56878.26 88888.00 2018-09-03 18:56:10.406 246 11511.78 61.35 56878.25 88888.00 2018-09-03 18:56:10.906 246 11511.83 61.43 56878.19 88888.00 2018-09-03 18:56:11.406 246 11511.85 61.44 56878.11 88888.00 2018-09-03 18:56:11.906 246 11511.75 61.45 56878.09 88888.00 2018-09-03 18:56:12.406 246 11511.87 61.47 56878.10 88888.00 2018-09-03 18:56:12.906 246 11511.88 61.49 56878.09 88888.00 2018-09-03 18:56:13.406 246 11511.87 61.51 56878.04 88888.00 2018-09-03 18:56:13.906 246 11511.94 61.54 56878.02 88888.00 2018-09-03 18:56:14.406 246 11512.00 61.54 56878.04 88888.00 2018-09-03 18:56:14.906 246 11511.96 61.59 56877.98 88888.00 2018-09-03 18:56:15.406 246 11512.00 61.61 56877.94 88888.00 2018-09-03 18:56:15.906 246 11512.04 61.58 56877.94 88888.00 2018-09-03 18:56:16.406 246 11511.97 61.63 56877.94 88888.00 2018-09-03 18:56:16.906 246 11512.03 61.64 56878.00 88888.00 2018-09-03 18:56:17.906 246 11512.07 61.64 56877.91 88888.00 2018-09-03 18:56:18.406 246 11512.13 61.65 56877.90 88888.00 2018-09-03 18:56:18.906 246 11512.10 61.64 56877.81 88888.00 2018-09-03 18:56:19.406 246 11512.08 61.62 56877.82 88888.00 2018-09-03 18:56:19.906 246 11512.11 61.71 56877.80 88888.00 2018-09-03 18:56:20.406 246 11512.13 61.72 56877.81 88888.00 2018-09-03 18:56:20.906 246 11512.09 61.66 56877.77 88888.00 2018-09-03 18:56:21.406 246 11512.15 61.63 56877.75 88888.00 2018-09-03 18:56:21.906 246 11512.16 61.65 56877.75 88888.00 2018-09-03 18:56:22.406 246 11512.06 61.64 56877.75 88888.00 2018-09-03 18:56:22.906 246 11512.15 61.65 56877.71 88888.00 2018-09-03 18:56:23.406 246 11512.16 61.64 56877.71 88888.00 2018-09-03 18:56:23.906 246 11512.15 61.65 56877.75 88888.00 2018-09-03 18:56:24.406 246 11512.24 61.66 56877.78 88888.00 2018-09-03 18:56:24.906 246 11512.17 61.65 56877.76 88888.00 2018-09-03 18:56:25.406 246 11512.10 61.68 56877.76 88888.00 2018-09-03 18:56:25.906 246 11512.16 61.72 56877.72 88888.00 2018-09-03 18:56:26.406 246 11512.13 61.65 56877.75 88888.00 2018-09-03 18:56:26.906 246 11512.08 61.62 56877.72 88888.00 2018-09-03 18:56:27.406 246 11512.15 61.68 56877.64 88888.00 2018-09-03 18:56:27.906 246 11512.15 61.64 56877.59 88888.00 2018-09-03 18:56:28.406 246 11512.10 61.69 56877.61 88888.00 2018-09-03 18:56:28.906 246 11512.14 61.66 56877.69 88888.00 2018-09-03 18:56:29.406 246 11512.11 61.63 56877.62 88888.00 2018-09-03 18:56:29.906 246 11512.09 61.68 56877.59 88888.00 2018-09-03 18:56:30.406 246 11512.17 61.66 56877.52 88888.00 2018-09-03 18:56:30.906 246 11512.13 61.66 56877.44 88888.00 2018-09-03 18:56:31.406 246 11512.10 61.66 56877.44 88888.00 2018-09-03 18:56:31.906 246 11512.17 61.71 56877.40 88888.00 2018-09-03 18:56:32.406 246 11512.15 61.69 56877.38 88888.00 2018-09-03 18:56:32.906 246 11512.16 61.66 56877.42 88888.00 2018-09-03 18:56:33.406 246 11512.25 61.70 56877.43 88888.00 2018-09-03 18:56:33.906 246 11512.18 61.68 56877.43 88888.00 2018-09-03 18:56:34.406 246 11512.10 61.69 56877.44 88888.00 2018-09-03 18:56:34.906 246 11512.20 61.66 56877.39 88888.00 2018-09-03 18:56:35.906 246 11512.24 61.69 56877.42 88888.00 2018-09-03 18:56:36.406 246 11512.27 61.65 56877.43 88888.00 2018-09-03 18:56:36.906 246 11512.21 61.62 56877.36 88888.00 2018-09-03 18:56:37.406 246 11512.22 61.62 56877.29 88888.00 2018-09-03 18:56:37.906 246 11512.27 61.68 56877.25 88888.00 2018-09-03 18:56:38.406 246 11512.24 61.64 56877.24 88888.00 2018-09-03 18:56:38.906 246 11512.21 61.63 56877.19 88888.00 2018-09-03 18:56:39.406 246 11512.32 61.65 56877.26 88888.00 2018-09-03 18:56:39.906 246 11512.27 61.66 56877.27 88888.00 2018-09-03 18:56:40.406 246 11512.25 61.71 56877.18 88888.00 2018-09-03 18:56:40.906 246 11512.31 61.70 56877.11 88888.00 2018-09-03 18:56:41.406 246 11512.24 61.68 56877.10 88888.00 2018-09-03 18:56:41.906 246 11512.25 61.70 56877.12 88888.00 2018-09-03 18:56:42.406 246 11512.32 61.72 56877.06 88888.00 2018-09-03 18:56:42.906 246 11512.27 61.70 56877.00 88888.00 2018-09-03 18:56:43.406 246 11512.27 61.69 56876.97 88888.00 2018-09-03 18:56:43.906 246 11512.28 61.64 56876.89 88888.00 2018-09-03 18:56:44.406 246 11512.29 61.61 56876.88 88888.00 2018-09-03 18:56:44.906 246 11512.28 61.65 56876.86 88888.00 2018-09-03 18:56:45.406 246 11512.29 61.61 56876.84 88888.00 2018-09-03 18:56:45.906 246 11512.23 61.57 56876.80 88888.00 2018-09-03 18:56:46.406 246 11512.24 61.63 56876.79 88888.00 2018-09-03 18:56:46.906 246 11512.34 61.62 56876.74 88888.00 2018-09-03 18:56:47.406 246 11512.25 61.59 56876.80 88888.00 2018-09-03 18:56:47.906 246 11512.24 61.64 56876.80 88888.00 2018-09-03 18:56:48.406 246 11512.28 61.65 56876.79 88888.00 2018-09-03 18:56:49.406 246 11512.30 61.66 56876.69 88888.00 2018-09-03 18:56:49.906 246 11512.38 61.57 56876.68 88888.00 2018-09-03 18:56:50.406 246 11512.34 61.56 56876.68 88888.00 2018-09-03 18:56:50.906 246 11512.32 61.62 56876.68 88888.00 2018-09-03 18:56:51.406 246 11512.38 61.65 56876.65 88888.00 2018-09-03 18:56:51.906 246 11512.32 61.62 56876.63 88888.00 2018-09-03 18:56:52.406 246 11512.31 61.66 56876.60 88888.00 2018-09-03 18:56:52.906 246 11512.41 61.63 56876.65 88888.00 2018-09-03 18:56:53.406 246 11512.38 61.56 56876.63 88888.00 2018-09-03 18:56:53.906 246 11512.34 61.62 56876.62 88888.00 2018-09-03 18:56:54.406 246 11512.38 61.61 56876.60 88888.00 2018-09-03 18:56:54.906 246 11512.34 61.54 56876.58 88888.00 2018-09-03 18:56:55.406 246 11512.37 61.56 56876.60 88888.00 2018-09-03 18:56:55.906 246 11512.43 61.58 56876.63 88888.00 2018-09-03 18:56:56.406 246 11512.36 61.61 56876.61 88888.00 2018-09-03 18:56:56.906 246 11512.38 61.66 56876.56 88888.00 2018-09-03 18:56:57.406 246 11512.42 61.58 56876.61 88888.00 2018-09-03 18:56:57.906 246 11512.37 61.55 56876.62 88888.00 2018-09-03 18:56:58.406 246 11512.41 61.55 56876.52 88888.00 2018-09-03 18:56:59.406 246 11512.43 61.54 56876.44 88888.00 2018-09-03 18:56:59.906 246 11512.39 61.55 56876.48 88888.00 2018-09-03 18:57:00.406 246 11512.45 61.50 56876.47 88888.00 2018-09-03 18:57:00.906 246 11512.42 61.54 56876.50 88888.00 2018-09-03 18:57:01.406 246 11512.49 61.52 56876.52 88888.00 2018-09-03 18:57:01.906 246 11512.50 61.54 56876.49 88888.00 2018-09-03 18:57:02.406 246 11512.44 61.55 56876.49 88888.00 2018-09-03 18:57:02.906 246 11512.51 61.62 56876.48 88888.00 2018-09-03 18:57:03.406 246 11512.54 61.62 56876.47 88888.00 2018-09-03 18:57:03.906 246 11512.51 61.61 56876.46 88888.00 2018-09-03 18:57:04.406 246 11512.59 61.58 56876.47 88888.00 2018-09-03 18:57:04.906 246 11512.62 61.55 56876.47 88888.00 2018-09-03 18:57:05.406 246 11512.57 61.55 56876.42 88888.00 2018-09-03 18:57:05.906 246 11512.58 61.58 56876.43 88888.00 2018-09-03 18:57:06.406 246 11512.59 61.58 56876.42 88888.00 2018-09-03 18:57:06.906 246 11512.56 61.59 56876.44 88888.00 2018-09-03 18:57:07.406 246 11512.62 61.61 56876.43 88888.00 2018-09-03 18:57:07.906 246 11512.64 61.59 56876.44 88888.00 2018-09-03 18:57:08.406 246 11512.61 61.64 56876.39 88888.00 2018-09-03 18:57:08.906 246 11512.65 61.68 56876.41 88888.00 2018-09-03 18:57:09.406 246 11512.65 61.64 56876.42 88888.00 2018-09-03 18:57:09.906 246 11512.63 61.63 56876.42 88888.00 2018-09-03 18:57:10.406 246 11512.68 61.57 56876.37 88888.00 2018-09-03 18:57:10.906 246 11512.65 61.58 56876.36 88888.00 2018-09-03 18:57:11.406 246 11512.63 61.62 56876.37 88888.00 2018-09-03 18:57:11.906 246 11512.66 61.61 56876.34 88888.00 2018-09-03 18:57:12.406 246 11512.66 61.56 56876.34 88888.00 2018-09-03 18:57:12.906 246 11512.65 61.58 56876.36 88888.00 2018-09-03 18:57:13.406 246 11512.69 61.59 56876.34 88888.00 2018-09-03 18:57:13.906 246 11512.72 61.57 56876.37 88888.00 2018-09-03 18:57:14.406 246 11512.72 61.56 56876.39 88888.00 2018-09-03 18:57:14.906 246 11512.79 61.64 56876.42 88888.00 2018-09-03 18:57:15.406 246 11512.71 61.61 56876.35 88888.00 2018-09-03 18:57:15.906 246 11512.66 61.58 56876.33 88888.00 2018-09-03 18:57:16.406 246 11512.72 61.59 56876.41 88888.00 2018-09-03 18:57:16.906 246 11512.71 61.61 56876.42 88888.00 2018-09-03 18:57:17.406 246 11512.68 61.61 56876.42 88888.00 2018-09-03 18:57:17.906 246 11512.70 61.61 56876.39 88888.00 2018-09-03 18:57:18.406 246 11512.71 61.57 56876.36 88888.00 2018-09-03 18:57:18.906 246 11512.68 61.55 56876.36 88888.00 2018-09-03 18:57:19.406 246 11512.70 61.57 56876.40 88888.00 2018-09-03 18:57:19.906 246 11512.70 61.58 56876.43 88888.00 2018-09-03 18:57:20.406 246 11512.70 61.64 56876.35 88888.00 2018-09-03 18:57:20.906 246 11512.76 61.66 56876.30 88888.00 2018-09-03 18:57:21.406 246 11512.79 61.61 56876.24 88888.00 2018-09-03 18:57:21.906 246 11512.77 61.57 56876.29 88888.00 2018-09-03 18:57:22.406 246 11512.79 61.66 56876.35 88888.00 2018-09-03 18:57:22.906 246 11512.79 61.65 56876.39 88888.00 2018-09-03 18:57:23.406 246 11512.76 61.66 56876.31 88888.00 2018-09-03 18:57:23.906 246 11512.84 61.63 56876.26 88888.00 2018-09-03 18:57:24.406 246 11512.79 61.56 56876.30 88888.00 2018-09-03 18:57:24.906 246 11512.75 61.58 56876.34 88888.00 2018-09-03 18:57:25.406 246 11512.83 61.61 56876.39 88888.00 2018-09-03 18:57:25.906 246 11512.80 61.61 56876.34 88888.00 2018-09-03 18:57:26.406 246 11512.83 61.65 56876.30 88888.00 2018-09-03 18:57:26.906 246 11512.86 61.58 56876.28 88888.00 2018-09-03 18:57:27.406 246 11512.83 61.51 56876.24 88888.00 2018-09-03 18:57:27.906 246 11512.85 61.55 56876.27 88888.00 2018-09-03 18:57:28.406 246 11512.92 61.58 56876.26 88888.00 2018-09-03 18:57:28.906 246 11512.86 61.56 56876.21 88888.00 2018-09-03 18:57:29.406 246 11512.84 61.56 56876.27 88888.00 2018-09-03 18:57:29.906 246 11512.94 61.55 56876.29 88888.00 2018-09-03 18:57:30.906 246 11512.89 61.66 56876.26 88888.00 2018-09-03 18:57:31.406 246 11512.98 61.62 56876.34 88888.00 2018-09-03 18:57:31.906 246 11512.94 61.57 56876.29 88888.00 2018-09-03 18:57:32.406 246 11512.90 61.58 56876.29 88888.00 2018-09-03 18:57:32.906 246 11512.94 61.57 56876.28 88888.00 2018-09-03 18:57:33.406 246 11512.97 61.52 56876.31 88888.00 2018-09-03 18:57:33.906 246 11512.97 61.51 56876.37 88888.00 2018-09-03 18:57:34.406 246 11513.03 61.55 56876.37 88888.00 2018-09-03 18:57:34.906 246 11512.97 61.57 56876.35 88888.00 2018-09-03 18:57:35.406 246 11512.98 61.52 56876.36 88888.00 2018-09-03 18:57:35.906 246 11513.03 61.55 56876.39 88888.00 2018-09-03 18:57:36.406 246 11512.93 61.57 56876.37 88888.00 2018-09-03 18:57:36.906 246 11512.93 61.57 56876.35 88888.00 2018-09-03 18:57:37.406 246 11513.07 61.59 56876.37 88888.00 2018-09-03 18:57:37.906 246 11512.99 61.59 56876.43 88888.00 2018-09-03 18:57:38.406 246 11512.96 61.64 56876.46 88888.00 2018-09-03 18:57:38.906 246 11513.04 61.65 56876.42 88888.00 2018-09-03 18:57:39.406 246 11512.94 61.59 56876.47 88888.00 2018-09-03 18:57:39.906 246 11512.96 61.64 56876.50 88888.00 2018-09-03 18:57:40.406 246 11512.99 61.71 56876.56 88888.00 2018-09-03 18:57:40.906 246 11512.99 61.68 56876.60 88888.00 2018-09-03 18:57:41.406 246 11513.00 61.65 56876.62 88888.00 2018-09-03 18:57:41.906 246 11513.05 61.64 56876.67 88888.00 2018-09-03 18:57:42.406 246 11513.01 61.68 56876.63 88888.00 2018-09-03 18:57:42.906 246 11513.07 61.75 56876.67 88888.00 2018-09-03 18:57:43.406 246 11513.07 61.72 56876.66 88888.00 2018-09-03 18:57:43.906 246 11512.97 61.70 56876.67 88888.00 2018-09-03 18:57:44.406 246 11512.97 61.74 56876.71 88888.00 2018-09-03 18:57:44.906 246 11513.05 61.72 56876.71 88888.00 2018-09-03 18:57:45.406 246 11513.11 61.75 56876.68 88888.00 2018-09-03 18:57:45.906 246 11513.05 61.77 56876.67 88888.00 2018-09-03 18:57:46.406 246 11513.06 61.75 56876.61 88888.00 2018-09-03 18:57:46.906 246 11513.03 61.71 56876.62 88888.00 2018-09-03 18:57:47.406 246 11513.10 61.75 56876.65 88888.00 2018-09-03 18:57:47.906 246 11513.13 61.76 56876.65 88888.00 2018-09-03 18:57:48.406 246 11513.07 61.79 56876.62 88888.00 2018-09-03 18:57:48.906 246 11513.12 61.85 56876.61 88888.00 2018-09-03 18:57:49.406 246 11513.19 61.86 56876.61 88888.00 2018-09-03 18:57:49.906 246 11513.14 61.83 56876.55 88888.00 2018-09-03 18:57:50.406 246 11513.10 61.83 56876.60 88888.00 2018-09-03 18:57:50.907 246 11513.14 61.79 56876.65 88888.00 2018-09-03 18:57:51.407 246 11513.03 61.83 56876.67 88888.00 2018-09-03 18:57:51.907 246 11513.07 61.91 56876.69 88888.00 2018-09-03 18:57:52.407 246 11513.18 61.82 56876.68 88888.00 2018-09-03 18:57:52.907 246 11513.11 61.78 56876.66 88888.00 2018-09-03 18:57:53.407 246 11513.14 61.85 56876.67 88888.00 2018-09-03 18:57:53.907 246 11513.19 61.81 56876.66 88888.00 2018-09-03 18:57:54.407 246 11513.15 61.75 56876.71 88888.00 2018-09-03 18:57:54.907 246 11513.17 61.82 56876.71 88888.00 2018-09-03 18:57:55.407 246 11513.24 61.88 56876.74 88888.00 2018-09-03 18:57:55.907 246 11513.24 61.91 56876.74 88888.00 2018-09-03 18:57:56.407 246 11513.27 61.90 56876.71 88888.00 2018-09-03 18:57:56.907 246 11513.32 61.88 56876.73 88888.00 2018-09-03 18:57:57.407 246 11513.26 61.85 56876.69 88888.00 2018-09-03 18:57:57.907 246 11513.28 61.85 56876.67 88888.00 2018-09-03 18:57:58.407 246 11513.31 61.84 56876.72 88888.00 2018-09-03 18:57:58.907 246 11513.27 61.86 56876.68 88888.00 2018-09-03 18:57:59.407 246 11513.27 61.88 56876.68 88888.00 2018-09-03 18:57:59.907 246 11513.32 61.88 56876.61 88888.00 2018-09-03 18:58:00.407 246 11513.29 61.82 56876.65 88888.00 2018-09-03 18:58:00.907 246 11513.32 61.78 56876.73 88888.00 2018-09-03 18:58:01.407 246 11513.31 61.81 56876.72 88888.00 2018-09-03 18:58:02.407 246 11513.26 61.90 56876.65 88888.00 2018-09-03 18:58:02.907 246 11513.26 61.85 56876.66 88888.00 2018-09-03 18:58:03.407 246 11513.17 61.82 56876.60 88888.00 2018-09-03 18:58:03.907 246 11513.24 61.86 56876.65 88888.00 2018-09-03 18:58:04.407 246 11513.26 61.88 56876.65 88888.00 2018-09-03 18:58:04.907 246 11513.20 61.90 56876.68 88888.00 2018-09-03 18:58:05.407 246 11513.25 61.92 56876.67 88888.00 2018-09-03 18:58:05.907 246 11513.32 61.90 56876.68 88888.00 2018-09-03 18:58:06.407 246 11513.26 61.88 56876.65 88888.00 2018-09-03 18:58:06.907 246 11513.27 61.90 56876.60 88888.00 2018-09-03 18:58:07.407 246 11513.28 61.88 56876.73 88888.00 2018-09-03 18:58:07.907 246 11513.28 61.90 56876.72 88888.00 2018-09-03 18:58:08.407 246 11513.35 61.89 56876.65 88888.00 2018-09-03 18:58:08.907 246 11513.33 61.78 56876.58 88888.00 2018-09-03 18:58:09.407 246 11513.25 61.82 56876.58 88888.00 2018-09-03 18:58:09.907 246 11513.33 61.91 56876.63 88888.00 2018-09-03 18:58:10.407 246 11513.33 61.88 56876.65 88888.00 2018-09-03 18:58:10.907 246 11513.22 61.83 56876.60 88888.00 2018-09-03 18:58:11.407 246 11513.26 61.84 56876.61 88888.00 2018-09-03 18:58:12.407 246 11513.21 61.91 56876.58 88888.00 2018-09-03 18:58:12.907 246 11513.22 61.96 56876.50 88888.00 2018-09-03 18:58:13.407 246 11513.31 61.85 56876.50 88888.00 2018-09-03 18:58:13.907 246 11513.28 61.86 56876.49 88888.00 2018-09-03 18:58:14.407 246 11513.34 61.89 56876.49 88888.00 2018-09-03 18:58:14.907 246 11513.38 61.85 56876.53 88888.00 2018-09-03 18:58:15.407 246 11513.29 61.86 56876.56 88888.00 2018-09-03 18:58:15.907 246 11513.41 61.85 56876.55 88888.00 2018-09-03 18:58:16.407 246 11513.40 61.83 56876.55 88888.00 2018-09-03 18:58:16.907 246 11513.31 61.84 56876.52 88888.00 2018-09-03 18:58:17.407 246 11513.36 61.88 56876.50 88888.00 2018-09-03 18:58:17.907 246 11513.39 61.85 56876.54 88888.00 2018-09-03 18:58:18.407 246 11513.33 61.88 56876.56 88888.00 2018-09-03 18:58:18.907 246 11513.35 61.90 56876.54 88888.00 2018-09-03 18:58:19.407 246 11513.36 61.84 56876.55 88888.00 2018-09-03 18:58:19.907 246 11513.35 61.85 56876.52 88888.00 2018-09-03 18:58:20.407 246 11513.39 61.89 56876.54 88888.00 2018-09-03 18:58:20.907 246 11513.43 61.88 56876.58 88888.00 2018-09-03 18:58:21.407 246 11513.38 61.84 56876.54 88888.00 2018-09-03 18:58:21.907 246 11513.45 61.79 56876.55 88888.00 2018-09-03 18:58:22.407 246 11513.41 61.78 56876.54 88888.00 2018-09-03 18:58:22.907 246 11513.36 61.83 56876.49 88888.00 2018-09-03 18:58:23.407 246 11513.42 61.84 56876.48 88888.00 2018-09-03 18:58:23.907 246 11513.42 61.81 56876.48 88888.00 2018-09-03 18:58:24.407 246 11513.41 61.81 56876.43 88888.00 2018-09-03 18:58:24.907 246 11513.45 61.86 56876.50 88888.00 2018-09-03 18:58:25.407 246 11513.43 61.88 56876.42 88888.00 2018-09-03 18:58:25.907 246 11513.41 61.85 56876.41 88888.00 2018-09-03 18:58:26.407 246 11513.48 61.85 56876.43 88888.00 2018-09-03 18:58:26.907 246 11513.47 61.79 56876.35 88888.00 2018-09-03 18:58:27.407 246 11513.42 61.75 56876.28 88888.00 2018-09-03 18:58:27.907 246 11513.50 61.77 56876.30 88888.00 2018-09-03 18:58:28.407 246 11513.46 61.72 56876.29 88888.00 2018-09-03 18:58:28.907 246 11513.45 61.71 56876.26 88888.00 2018-09-03 18:58:29.407 246 11513.55 61.75 56876.22 88888.00 2018-09-03 18:58:29.907 246 11513.49 61.75 56876.20 88888.00 2018-09-03 18:58:30.407 246 11513.39 61.71 56876.18 88888.00 2018-09-03 18:58:30.907 246 11513.47 61.65 56876.17 88888.00 2018-09-03 18:58:31.407 246 11513.48 61.61 56876.14 88888.00 2018-09-03 18:58:31.907 246 11513.45 61.63 56876.10 88888.00 2018-09-03 18:58:32.407 246 11513.50 61.64 56876.12 88888.00 2018-09-03 18:58:32.907 246 11513.50 61.62 56876.14 88888.00 2018-09-03 18:58:33.407 246 11513.47 61.62 56876.08 88888.00 2018-09-03 18:58:33.907 246 11513.52 61.59 56876.02 88888.00 2018-09-03 18:58:34.407 246 11513.55 61.49 56875.97 88888.00 2018-09-03 18:58:34.907 246 11513.52 61.55 56875.95 88888.00 2018-09-03 18:58:35.407 246 11513.59 61.54 56875.85 88888.00 2018-09-03 18:58:35.907 246 11513.57 61.51 56875.84 88888.00 2018-09-03 18:58:36.407 246 11513.57 61.52 56875.85 88888.00 2018-09-03 18:58:36.907 246 11513.60 61.47 56875.88 88888.00 2018-09-03 18:58:37.407 246 11513.53 61.42 56875.84 88888.00 2018-09-03 18:58:37.907 246 11513.55 61.44 56875.82 88888.00 2018-09-03 18:58:38.407 246 11513.59 61.42 56875.79 88888.00 2018-09-03 18:58:38.907 246 11513.49 61.40 56875.76 88888.00 2018-09-03 18:58:39.407 246 11513.57 61.42 56875.67 88888.00 2018-09-03 18:58:39.907 246 11513.63 61.43 56875.69 88888.00 2018-09-03 18:58:40.407 246 11513.62 61.37 56875.73 88888.00 2018-09-03 18:58:40.907 246 11513.55 61.35 56875.69 88888.00 2018-09-03 18:58:41.407 246 11513.62 61.36 56875.67 88888.00 2018-09-03 18:58:41.907 246 11513.59 61.31 56875.69 88888.00 2018-09-03 18:58:42.407 246 11513.57 61.30 56875.65 88888.00 2018-09-03 18:58:42.907 246 11513.64 61.29 56875.66 88888.00 2018-09-03 18:58:43.907 246 11513.60 61.23 56875.62 88888.00 2018-09-03 18:58:44.407 246 11513.61 61.22 56875.62 88888.00 2018-09-03 18:58:44.907 246 11513.54 61.18 56875.63 88888.00 2018-09-03 18:58:45.407 246 11513.56 61.15 56875.60 88888.00 2018-09-03 18:58:45.907 246 11513.63 61.14 56875.54 88888.00 2018-09-03 18:58:46.407 246 11513.62 61.10 56875.47 88888.00 2018-09-03 18:58:46.907 246 11513.67 61.08 56875.41 88888.00 2018-09-03 18:58:47.407 246 11513.74 61.06 56875.40 88888.00 2018-09-03 18:58:47.907 246 11513.69 61.06 56875.40 88888.00 2018-09-03 18:58:48.407 246 11513.68 61.03 56875.33 88888.00 2018-09-03 18:58:48.907 246 11513.70 60.98 56875.31 88888.00 2018-09-03 18:58:49.407 246 11513.70 60.96 56875.28 88888.00 2018-09-03 18:58:49.907 246 11513.61 60.96 56875.38 88888.00 2018-09-03 18:58:50.407 246 11513.68 60.95 56875.39 88888.00 2018-09-03 18:58:50.907 246 11513.67 60.93 56875.35 88888.00 2018-09-03 18:58:51.407 246 11513.68 60.96 56875.31 88888.00 2018-09-03 18:58:51.907 246 11513.75 60.96 56875.30 88888.00 2018-09-03 18:58:52.407 246 11513.71 60.91 56875.28 88888.00 2018-09-03 18:58:52.907 246 11513.68 60.95 56875.27 88888.00 2018-09-03 18:58:53.907 246 11513.70 60.89 56875.26 88888.00 2018-09-03 18:58:54.407 246 11513.74 60.90 56875.25 88888.00 2018-09-03 18:58:54.907 246 11513.78 60.84 56875.19 88888.00 2018-09-03 18:58:55.407 246 11513.71 60.80 56875.17 88888.00 2018-09-03 18:58:55.907 246 11513.73 60.83 56875.15 88888.00 2018-09-03 18:58:56.407 246 11513.75 60.80 56875.21 88888.00 2018-09-03 18:58:56.907 246 11513.71 60.77 56875.18 88888.00 2018-09-03 18:58:57.407 246 11513.69 60.77 56875.19 88888.00 2018-09-03 18:58:57.907 246 11513.71 60.76 56875.18 88888.00 2018-09-03 18:58:58.407 246 11513.66 60.70 56875.19 88888.00 2018-09-03 18:58:58.907 246 11513.70 60.72 56875.20 88888.00 2018-09-03 18:58:59.407 246 11513.71 60.74 56875.20 88888.00 2018-09-03 18:58:59.907 246 11513.66 60.73 56875.21 88888.00 2018-09-03 18:59:00.407 246 11513.66 60.75 56875.15 88888.00 2018-09-03 18:59:00.907 246 11513.67 60.68 56875.15 88888.00 2018-09-03 18:59:01.407 246 11513.63 60.64 56875.18 88888.00 2018-09-03 18:59:01.907 246 11513.71 60.67 56875.19 88888.00 2018-09-03 18:59:02.407 246 11513.75 60.64 56875.17 88888.00 2018-09-03 18:59:02.907 246 11513.64 60.59 56875.17 88888.00 2018-09-03 18:59:03.407 246 11513.66 60.49 56875.13 88888.00 2018-09-03 18:59:03.907 246 11513.76 60.53 56875.19 88888.00 2018-09-03 18:59:04.407 246 11513.67 60.52 56875.18 88888.00 2018-09-03 18:59:04.907 246 11513.69 60.47 56875.15 88888.00 2018-09-03 18:59:05.407 246 11513.76 60.46 56875.08 88888.00 2018-09-03 18:59:05.907 246 11513.70 60.46 56875.11 88888.00 2018-09-03 18:59:06.407 246 11513.69 60.43 56875.15 88888.00 2018-09-03 18:59:06.907 246 11513.75 60.38 56875.22 88888.00 2018-09-03 18:59:07.407 246 11513.73 60.38 56875.19 88888.00 2018-09-03 18:59:07.907 246 11513.73 60.40 56875.14 88888.00 2018-09-03 18:59:08.407 246 11513.71 60.36 56875.11 88888.00 2018-09-03 18:59:08.907 246 11513.70 60.36 56875.13 88888.00 2018-09-03 18:59:09.407 246 11513.74 60.35 56875.12 88888.00 2018-09-03 18:59:09.907 246 11513.78 60.34 56875.11 88888.00 2018-09-03 18:59:10.407 246 11513.71 60.30 56875.09 88888.00 2018-09-03 18:59:10.907 246 11513.71 60.29 56875.11 88888.00 2018-09-03 18:59:11.407 246 11513.70 60.27 56875.04 88888.00 2018-09-03 18:59:11.907 246 11513.63 60.22 56875.02 88888.00 2018-09-03 18:59:12.407 246 11513.69 60.16 56875.02 88888.00 2018-09-03 18:59:12.907 246 11513.74 60.15 56875.08 88888.00 2018-09-03 18:59:13.407 246 11513.66 60.15 56875.11 88888.00 2018-09-03 18:59:13.907 246 11513.71 60.20 56875.12 88888.00 2018-09-03 18:59:14.407 246 11513.78 60.19 56875.08 88888.00 2018-09-03 18:59:14.907 246 11513.69 60.14 56875.09 88888.00 2018-09-03 18:59:15.407 246 11513.74 60.13 56875.05 88888.00 2018-09-03 18:59:15.907 246 11513.78 60.12 56874.99 88888.00 2018-09-03 18:59:16.407 246 11513.74 60.12 56874.98 88888.00 2018-09-03 18:59:16.907 246 11513.74 60.13 56875.05 88888.00 2018-09-03 18:59:17.407 246 11513.82 60.12 56875.02 88888.00 2018-09-03 18:59:17.907 246 11513.77 60.09 56875.06 88888.00 2018-09-03 18:59:18.407 246 11513.78 60.04 56875.05 88888.00 2018-09-03 18:59:18.907 246 11513.82 60.02 56875.02 88888.00 2018-09-03 18:59:19.407 246 11513.75 59.98 56875.04 88888.00 2018-09-03 18:59:19.907 246 11513.75 59.96 56875.09 88888.00 2018-09-03 18:59:20.407 246 11513.81 59.99 56875.06 88888.00 2018-09-03 18:59:20.907 246 11513.73 59.95 56874.98 88888.00 2018-09-03 18:59:21.407 246 11513.75 59.96 56874.99 88888.00 2018-09-03 18:59:21.907 246 11513.82 59.96 56874.99 88888.00 2018-09-03 18:59:22.407 246 11513.75 59.93 56874.94 88888.00 2018-09-03 18:59:22.907 246 11513.75 59.89 56874.89 88888.00 2018-09-03 18:59:23.407 246 11513.82 59.86 56874.90 88888.00 2018-09-03 18:59:23.907 246 11513.77 59.86 56874.96 88888.00 2018-09-03 18:59:24.407 246 11513.73 59.85 56874.98 88888.00 2018-09-03 18:59:25.407 246 11513.68 59.77 56874.96 88888.00 2018-09-03 18:59:25.907 246 11513.66 59.78 56874.90 88888.00 2018-09-03 18:59:26.407 246 11513.73 59.80 56874.92 88888.00 2018-09-03 18:59:26.907 246 11513.75 59.78 56874.95 88888.00 2018-09-03 18:59:27.407 246 11513.73 59.75 56875.01 88888.00 2018-09-03 18:59:27.907 246 11513.74 59.78 56874.96 88888.00 2018-09-03 18:59:28.407 246 11513.68 59.73 56874.99 88888.00 2018-09-03 18:59:28.907 246 11513.70 59.70 56874.96 88888.00 2018-09-03 18:59:29.407 246 11513.74 59.65 56874.92 88888.00 2018-09-03 18:59:29.907 246 11513.62 59.58 56874.90 88888.00 2018-09-03 18:59:30.407 246 11513.66 59.58 56874.86 88888.00 2018-09-03 18:59:30.907 246 11513.75 59.54 56874.85 88888.00 2018-09-03 18:59:31.407 246 11513.70 59.55 56874.85 88888.00 2018-09-03 18:59:31.907 246 11513.73 59.55 56874.87 88888.00 2018-09-03 18:59:32.407 246 11513.75 59.50 56874.88 88888.00 2018-09-03 18:59:32.907 246 11513.67 59.50 56874.88 88888.00 2018-09-03 18:59:33.407 246 11513.68 59.50 56874.95 88888.00 2018-09-03 18:59:33.907 246 11513.71 59.46 56874.96 88888.00 2018-09-03 18:59:34.407 246 11513.66 59.46 56874.89 88888.00 2018-09-03 18:59:34.907 246 11513.63 59.46 56874.90 88888.00 2018-09-03 18:59:35.407 246 11513.73 59.43 56874.87 88888.00 2018-09-03 18:59:35.907 246 11513.61 59.37 56874.81 88888.00 2018-09-03 18:59:36.407 246 11513.57 59.45 56874.87 88888.00 2018-09-03 18:59:36.907 246 11513.67 59.43 56874.88 88888.00 2018-09-03 18:59:37.407 246 11513.63 59.37 56874.83 88888.00 2018-09-03 18:59:37.907 246 11513.64 59.40 56874.85 88888.00 2018-09-03 18:59:38.407 246 11513.70 59.41 56874.83 88888.00 2018-09-03 18:59:38.907 246 11513.64 59.38 56874.88 88888.00 2018-09-03 18:59:39.407 246 11513.66 59.34 56874.92 88888.00 2018-09-03 18:59:39.907 246 11513.68 59.34 56874.93 88888.00 2018-09-03 18:59:40.407 246 11513.70 59.34 56874.94 88888.00 2018-09-03 18:59:40.907 246 11513.64 59.33 56874.96 88888.00 2018-09-03 18:59:41.407 246 11513.69 59.30 56874.90 88888.00 2018-09-03 18:59:41.907 246 11513.66 59.28 56874.94 88888.00 2018-09-03 18:59:42.407 246 11513.66 59.33 56874.96 88888.00 2018-09-03 18:59:42.907 246 11513.67 59.38 56874.94 88888.00 2018-09-03 18:59:43.407 246 11513.63 59.32 56874.88 88888.00 2018-09-03 18:59:43.907 246 11513.56 59.32 56874.86 88888.00 2018-09-03 18:59:44.407 246 11513.63 59.36 56874.93 88888.00 2018-09-03 18:59:44.907 246 11513.56 59.30 56874.96 88888.00 2018-09-03 18:59:45.407 246 11513.52 59.30 56874.98 88888.00 2018-09-03 18:59:45.907 246 11513.61 59.34 56874.96 88888.00 2018-09-03 18:59:46.407 246 11513.59 59.33 56874.93 88888.00 2018-09-03 18:59:46.907 246 11513.60 59.30 56874.98 88888.00 2018-09-03 18:59:47.407 246 11513.67 59.25 56875.01 88888.00 2018-09-03 18:59:47.907 246 11513.63 59.26 56875.01 88888.00 2018-09-03 18:59:48.407 246 11513.60 59.27 56875.00 88888.00 2018-09-03 18:59:48.907 246 11513.69 59.27 56875.01 88888.00 2018-09-03 18:59:49.407 246 11513.61 59.24 56875.02 88888.00 2018-09-03 18:59:49.907 246 11513.60 59.26 56875.02 88888.00 2018-09-03 18:59:50.407 246 11513.67 59.26 56875.08 88888.00 2018-09-03 18:59:50.907 246 11513.64 59.27 56875.15 88888.00 2018-09-03 18:59:51.407 246 11513.64 59.26 56875.14 88888.00 2018-09-03 18:59:51.907 246 11513.70 59.31 56875.17 88888.00 2018-09-03 18:59:52.407 246 11513.66 59.30 56875.11 88888.00 2018-09-03 18:59:52.907 246 11513.69 59.28 56875.08 88888.00 2018-09-03 18:59:53.407 246 11513.71 59.30 56875.15 88888.00 2018-09-03 18:59:53.907 246 11513.71 59.26 56875.18 88888.00 2018-09-03 18:59:54.407 246 11513.67 59.21 56875.15 88888.00 2018-09-03 18:59:54.907 246 11513.73 59.16 56875.19 88888.00 2018-09-03 18:59:55.407 246 11513.67 59.17 56875.18 88888.00 2018-09-03 18:59:55.907 246 11513.68 59.18 56875.19 88888.00 2018-09-03 18:59:56.907 246 11513.67 59.16 56875.20 88888.00 2018-09-03 18:59:57.407 246 11513.69 59.18 56875.21 88888.00 2018-09-03 18:59:57.907 246 11513.75 59.23 56875.22 88888.00 2018-09-03 18:59:58.407 246 11513.70 59.20 56875.22 88888.00 2018-09-03 18:59:58.907 246 11513.70 59.23 56875.26 88888.00 2018-09-03 18:59:59.407 246 11513.71 59.23 56875.22 88888.00 2018-09-03 18:59:59.907 246 11513.64 59.25 56875.19 88888.00 2018-09-03 19:00:00.407 246 11513.71 59.23 56875.25 88888.00 2018-09-03 19:00:00.907 246 11513.80 59.19 56875.24 88888.00 2018-09-03 19:00:01.407 246 11513.81 59.18 56875.28 88888.00 2018-09-03 19:00:01.907 246 11513.76 59.20 56875.28 88888.00 2018-09-03 19:00:02.407 246 11513.77 59.23 56875.27 88888.00 2018-09-03 19:00:02.907 246 11513.76 59.16 56875.25 88888.00 2018-09-03 19:00:03.407 246 11513.82 59.18 56875.30 88888.00 2018-09-03 19:00:03.907 246 11513.90 59.20 56875.27 88888.00 2018-09-03 19:00:04.407 246 11513.84 59.23 56875.24 88888.00 2018-09-03 19:00:04.907 246 11513.80 59.21 56875.25 88888.00 2018-09-03 19:00:05.407 246 11513.93 59.21 56875.31 88888.00 2018-09-03 19:00:05.907 246 11513.89 59.17 56875.28 88888.00 2018-09-03 19:00:06.407 246 11513.83 59.21 56875.30 88888.00 2018-09-03 19:00:06.907 246 11513.91 59.16 56875.32 88888.00 2018-09-03 19:00:07.407 246 11513.94 59.13 56875.28 88888.00 2018-09-03 19:00:07.907 246 11513.97 59.20 56875.25 88888.00 2018-09-03 19:00:08.407 246 11513.98 59.23 56875.28 88888.00 2018-09-03 19:00:08.907 246 11513.89 59.19 56875.33 88888.00 2018-09-03 19:00:09.407 246 11513.89 59.17 56875.33 88888.00 2018-09-03 19:00:09.907 246 11513.97 59.17 56875.32 88888.00 2018-09-03 19:00:10.407 246 11513.94 59.11 56875.34 88888.00 2018-09-03 19:00:10.907 246 11513.91 59.09 56875.28 88888.00 2018-09-03 19:00:11.407 246 11514.01 59.09 56875.31 88888.00 2018-09-03 19:00:11.907 246 11513.97 59.09 56875.32 88888.00 2018-09-03 19:00:12.407 246 11513.91 59.09 56875.26 88888.00 2018-09-03 19:00:12.907 246 11514.00 59.16 56875.25 88888.00 2018-09-03 19:00:13.407 246 11514.00 59.17 56875.31 88888.00 2018-09-03 19:00:13.907 246 11514.00 59.16 56875.33 88888.00 2018-09-03 19:00:14.407 246 11514.08 59.17 56875.34 88888.00 2018-09-03 19:00:14.907 246 11514.01 59.14 56875.34 88888.00 2018-09-03 19:00:15.407 246 11513.98 59.16 56875.37 88888.00 2018-09-03 19:00:15.907 246 11514.07 59.13 56875.38 88888.00 2018-09-03 19:00:16.407 246 11514.09 59.09 56875.25 88888.00 2018-09-03 19:00:16.907 246 11514.09 59.13 56875.28 88888.00 2018-09-03 19:00:17.407 246 11514.14 59.13 56875.32 88888.00 2018-09-03 19:00:17.907 246 11514.12 59.18 56875.33 88888.00 2018-09-03 19:00:18.407 246 11514.08 59.19 56875.31 88888.00 2018-09-03 19:00:18.907 246 11514.17 59.18 56875.34 88888.00 2018-09-03 19:00:19.407 246 11514.19 59.16 56875.35 88888.00 2018-09-03 19:00:19.907 246 11514.18 59.17 56875.40 88888.00 2018-09-03 19:00:20.407 246 11514.25 59.12 56875.37 88888.00 2018-09-03 19:00:20.907 246 11514.29 59.13 56875.37 88888.00 2018-09-03 19:00:21.407 246 11514.23 59.12 56875.34 88888.00 2018-09-03 19:00:21.907 246 11514.32 59.16 56875.35 88888.00 2018-09-03 19:00:22.407 246 11514.28 59.13 56875.33 88888.00 2018-09-03 19:00:22.907 246 11514.24 59.13 56875.38 88888.00 2018-09-03 19:00:23.407 246 11514.31 59.11 56875.39 88888.00 2018-09-03 19:00:23.907 246 11514.32 59.13 56875.35 88888.00 2018-09-03 19:00:24.407 246 11514.33 59.16 56875.37 88888.00 2018-09-03 19:00:24.907 246 11514.40 59.18 56875.40 88888.00 2018-09-03 19:00:25.408 246 11514.39 59.14 56875.43 88888.00 2018-09-03 19:00:25.908 246 11514.37 59.16 56875.41 88888.00 2018-09-03 19:00:26.408 246 11514.43 59.18 56875.40 88888.00 2018-09-03 19:00:26.908 246 11514.42 59.21 56875.43 88888.00 2018-09-03 19:00:27.408 246 11514.43 59.21 56875.41 88888.00 2018-09-03 19:00:27.908 246 11514.44 59.23 56875.37 88888.00 2018-09-03 19:00:28.408 246 11514.42 59.23 56875.38 88888.00 2018-09-03 19:00:28.908 246 11514.44 59.30 56875.40 88888.00 2018-09-03 19:00:29.408 246 11514.52 59.27 56875.39 88888.00 2018-09-03 19:00:29.908 246 11514.49 59.20 56875.40 88888.00 2018-09-03 19:00:30.408 246 11514.45 59.21 56875.40 88888.00 2018-09-03 19:00:30.908 246 11514.54 59.26 56875.40 88888.00 2018-09-03 19:00:31.408 246 11514.52 59.24 56875.49 88888.00 2018-09-03 19:00:31.908 246 11514.47 59.28 56875.52 88888.00 2018-09-03 19:00:32.408 246 11514.59 59.31 56875.51 88888.00 2018-09-03 19:00:32.908 246 11514.61 59.24 56875.49 88888.00 2018-09-03 19:00:33.408 246 11514.60 59.24 56875.50 88888.00 2018-09-03 19:00:33.908 246 11514.64 59.21 56875.54 88888.00 2018-09-03 19:00:34.408 246 11514.60 59.21 56875.56 88888.00 2018-09-03 19:00:34.908 246 11514.57 59.24 56875.52 88888.00 2018-09-03 19:00:35.408 246 11514.66 59.18 56875.51 88888.00 2018-09-03 19:00:35.908 246 11514.61 59.16 56875.49 88888.00 2018-09-03 19:00:36.408 246 11514.65 59.18 56875.50 88888.00 2018-09-03 19:00:36.908 246 11514.71 59.21 56875.51 88888.00 2018-09-03 19:00:37.408 246 11514.66 59.18 56875.54 88888.00 2018-09-03 19:00:37.908 246 11514.66 59.21 56875.53 88888.00 2018-09-03 19:00:38.408 246 11514.66 59.20 56875.51 88888.00 2018-09-03 19:00:38.908 246 11514.66 59.20 56875.57 88888.00 2018-09-03 19:00:39.408 246 11514.71 59.24 56875.56 88888.00 2018-09-03 19:00:39.908 246 11514.75 59.24 56875.50 88888.00 2018-09-03 19:00:40.408 246 11514.68 59.20 56875.51 88888.00 2018-09-03 19:00:40.908 246 11514.67 59.25 56875.56 88888.00 2018-09-03 19:00:41.408 246 11514.73 59.27 56875.56 88888.00 2018-09-03 19:00:41.908 246 11514.67 59.19 56875.52 88888.00 2018-09-03 19:00:42.408 246 11514.67 59.21 56875.56 88888.00 2018-09-03 19:00:42.908 246 11514.73 59.21 56875.62 88888.00 2018-09-03 19:00:43.408 246 11514.70 59.19 56875.56 88888.00 2018-09-03 19:00:43.908 246 11514.68 59.18 56875.56 88888.00 2018-09-03 19:00:44.408 246 11514.71 59.20 56875.59 88888.00 2018-09-03 19:00:44.908 246 11514.68 59.21 56875.59 88888.00 2018-09-03 19:00:45.408 246 11514.67 59.25 56875.57 88888.00 2018-09-03 19:00:45.908 246 11514.72 59.21 56875.60 88888.00 2018-09-03 19:00:46.408 246 11514.68 59.23 56875.63 88888.00 2018-09-03 19:00:46.908 246 11514.72 59.26 56875.65 88888.00 2018-09-03 19:00:47.408 246 11514.75 59.26 56875.66 88888.00 2018-09-03 19:00:47.908 246 11514.75 59.26 56875.71 88888.00 2018-09-03 19:00:48.408 246 11514.74 59.25 56875.73 88888.00 2018-09-03 19:00:48.908 246 11514.78 59.26 56875.78 88888.00 2018-09-03 19:00:49.408 246 11514.77 59.30 56875.77 88888.00 2018-09-03 19:00:49.908 246 11514.78 59.25 56875.81 88888.00 2018-09-03 19:00:50.408 246 11514.85 59.23 56875.79 88888.00 2018-09-03 19:00:50.908 246 11514.84 59.25 56875.79 88888.00 2018-09-03 19:00:51.408 246 11514.80 59.32 56875.82 88888.00 2018-09-03 19:00:51.908 246 11514.82 59.36 56875.86 88888.00 2018-09-03 19:00:52.408 246 11514.75 59.28 56875.84 88888.00 2018-09-03 19:00:52.908 246 11514.80 59.28 56875.91 88888.00 2018-09-03 19:00:53.408 246 11514.88 59.36 56875.88 88888.00 2018-09-03 19:00:53.908 246 11514.82 59.37 56875.86 88888.00 2018-09-03 19:00:54.408 246 11514.84 59.41 56875.91 88888.00 2018-09-03 19:00:54.908 246 11514.91 59.32 56876.01 88888.00 2018-09-03 19:00:55.408 246 11514.88 59.30 56876.04 88888.00 2018-09-03 19:00:55.908 246 11514.89 59.34 56876.04 88888.00 2018-09-03 19:00:56.408 246 11514.92 59.38 56876.04 88888.00 2018-09-03 19:00:56.908 246 11514.86 59.36 56876.04 88888.00 2018-09-03 19:00:57.408 246 11514.85 59.33 56876.09 88888.00 2018-09-03 19:00:57.908 246 11514.92 59.32 56876.01 88888.00 2018-09-03 19:00:58.408 246 11514.92 59.32 56876.02 88888.00 2018-09-03 19:00:58.908 246 11514.87 59.36 56876.11 88888.00 2018-09-03 19:00:59.408 246 11514.93 59.38 56876.18 88888.00 2018-09-03 19:00:59.908 246 11514.89 59.43 56876.15 88888.00 2018-09-03 19:01:00.408 246 11514.87 59.46 56876.17 88888.00 2018-09-03 19:01:00.908 246 11514.93 59.45 56876.24 88888.00 2018-09-03 19:01:01.408 246 11514.98 59.45 56876.29 88888.00 2018-09-03 19:01:01.908 246 11514.98 59.43 56876.23 88888.00 2018-09-03 19:01:02.408 246 11515.01 59.44 56876.26 88888.00 2018-09-03 19:01:02.908 246 11514.96 59.47 56876.24 88888.00 2018-09-03 19:01:03.408 246 11514.94 59.53 56876.33 88888.00 2018-09-03 19:01:03.908 246 11514.95 59.55 56876.33 88888.00 2018-09-03 19:01:04.408 246 11514.94 59.54 56876.29 88888.00 2018-09-03 19:01:04.908 246 11514.91 59.52 56876.33 88888.00 2018-09-03 19:01:05.408 246 11514.99 59.55 56876.39 88888.00 2018-09-03 19:01:05.908 246 11515.01 59.57 56876.36 88888.00 2018-09-03 19:01:06.408 246 11514.94 59.58 56876.31 88888.00 2018-09-03 19:01:06.908 246 11515.02 59.60 56876.34 88888.00 2018-09-03 19:01:07.408 246 11515.02 59.59 56876.37 88888.00 2018-09-03 19:01:07.908 246 11515.00 59.65 56876.39 88888.00 2018-09-03 19:01:08.408 246 11515.08 59.70 56876.41 88888.00 2018-09-03 19:01:08.908 246 11515.05 59.68 56876.44 88888.00 2018-09-03 19:01:10.408 246 11515.06 59.73 56876.43 88888.00 2018-09-03 19:01:10.908 246 11514.96 59.72 56876.54 88888.00 2018-09-03 19:01:11.408 246 11515.05 59.74 56876.54 88888.00 2018-09-03 19:01:11.908 246 11514.99 59.72 56876.56 88888.00 2018-09-03 19:01:12.408 246 11514.96 59.75 56876.61 88888.00 2018-09-03 19:01:12.908 246 11515.09 59.75 56876.60 88888.00 2018-09-03 19:01:13.408 246 11515.12 59.77 56876.60 88888.00 2018-09-03 19:01:13.908 246 11515.01 59.79 56876.60 88888.00 2018-09-03 19:01:14.408 246 11515.03 59.81 56876.66 88888.00 2018-09-03 19:01:14.908 246 11515.12 59.85 56876.74 88888.00 2018-09-03 19:01:15.408 246 11515.12 59.81 56876.75 88888.00 2018-09-03 19:01:15.908 246 11515.17 59.82 56876.69 88888.00 2018-09-03 19:01:16.408 246 11515.12 59.85 56876.75 88888.00 2018-09-03 19:01:16.908 246 11515.06 59.84 56876.80 88888.00 2018-09-03 19:01:17.408 246 11515.09 59.85 56876.75 88888.00 2018-09-03 19:01:17.908 246 11515.09 59.84 56876.72 88888.00 2018-09-03 19:01:18.408 246 11515.01 59.82 56876.67 88888.00 2018-09-03 19:01:18.908 246 11515.07 59.85 56876.80 88888.00 2018-09-03 19:01:19.908 246 11515.03 59.82 56876.89 88888.00 2018-09-03 19:01:20.408 246 11515.09 59.86 56876.87 88888.00 2018-09-03 19:01:20.908 246 11515.07 59.91 56876.88 88888.00 2018-09-03 19:01:21.408 246 11515.01 59.88 56876.88 88888.00 2018-09-03 19:01:21.908 246 11515.08 59.88 56876.91 88888.00 2018-09-03 19:01:22.408 246 11515.07 59.87 56876.91 88888.00 2018-09-03 19:01:22.908 246 11515.01 59.89 56876.95 88888.00 2018-09-03 19:01:23.408 246 11515.07 59.93 56876.95 88888.00 2018-09-03 19:01:23.908 246 11515.07 59.94 56876.98 88888.00 2018-09-03 19:01:24.408 246 11515.02 59.93 56876.99 88888.00 2018-09-03 19:01:24.908 246 11515.03 60.00 56877.01 88888.00 2018-09-03 19:01:25.408 246 11515.05 59.99 56877.03 88888.00 2018-09-03 19:01:25.908 246 11515.01 59.96 56877.00 88888.00 2018-09-03 19:01:26.408 246 11515.06 60.01 56876.98 88888.00 2018-09-03 19:01:26.908 246 11515.10 60.00 56877.04 88888.00 2018-09-03 19:01:27.408 246 11515.07 60.01 56877.10 88888.00 2018-09-03 19:01:27.908 246 11515.05 60.06 56877.06 88888.00 2018-09-03 19:01:28.408 246 11515.02 60.07 56877.00 88888.00 2018-09-03 19:01:28.908 246 11515.00 60.08 56877.04 88888.00 2018-09-03 19:01:29.408 246 11515.06 60.08 56877.04 88888.00 2018-09-03 19:01:29.908 246 11515.05 60.07 56877.11 88888.00 2018-09-03 19:01:30.408 246 11514.94 60.09 56877.13 88888.00 2018-09-03 19:01:30.908 246 11514.93 60.08 56877.17 88888.00 2018-09-03 19:01:31.408 246 11514.98 60.07 56877.21 88888.00 2018-09-03 19:01:31.908 246 11514.96 60.09 56877.25 88888.00 2018-09-03 19:01:32.408 246 11514.98 60.07 56877.30 88888.00 2018-09-03 19:01:32.908 246 11514.98 60.09 56877.36 88888.00 2018-09-03 19:01:33.408 246 11514.94 60.16 56877.43 88888.00 2018-09-03 19:01:33.908 246 11514.95 60.18 56877.39 88888.00 2018-09-03 19:01:34.408 246 11514.95 60.14 56877.46 88888.00 2018-09-03 19:01:34.908 246 11514.88 60.14 56877.45 88888.00 2018-09-03 19:01:35.408 246 11514.86 60.16 56877.44 88888.00 2018-09-03 19:01:35.908 246 11514.86 60.14 56877.48 88888.00 2018-09-03 19:01:36.408 246 11514.80 60.16 56877.48 88888.00 2018-09-03 19:01:36.908 246 11514.85 60.18 56877.56 88888.00 2018-09-03 19:01:37.908 246 11514.73 60.21 56877.55 88888.00 2018-09-03 19:01:38.408 246 11514.77 60.29 56877.62 88888.00 2018-09-03 19:01:38.908 246 11514.78 60.25 56877.66 88888.00 2018-09-03 19:01:39.408 246 11514.74 60.25 56877.66 88888.00 2018-09-03 19:01:39.908 246 11514.78 60.25 56877.64 88888.00 2018-09-03 19:01:40.408 246 11514.81 60.28 56877.66 88888.00 2018-09-03 19:01:40.908 246 11514.67 60.28 56877.76 88888.00 2018-09-03 19:01:41.408 246 11514.65 60.33 56877.75 88888.00 2018-09-03 19:01:41.908 246 11514.70 60.35 56877.78 88888.00 2018-09-03 19:01:42.408 246 11514.65 60.33 56877.85 88888.00 2018-09-03 19:01:42.908 246 11514.56 60.38 56877.87 88888.00 2018-09-03 19:01:43.408 246 11514.59 60.43 56877.89 88888.00 2018-09-03 19:01:43.908 246 11514.54 60.39 56877.90 88888.00 2018-09-03 19:01:44.408 246 11514.57 60.39 56877.96 88888.00 2018-09-03 19:01:44.908 246 11514.57 60.42 56877.98 88888.00 2018-09-03 19:01:45.408 246 11514.46 60.45 56877.98 88888.00 2018-09-03 19:01:45.908 246 11514.52 60.45 56878.04 88888.00 2018-09-03 19:01:46.408 246 11514.57 60.46 56878.04 88888.00 2018-09-03 19:01:46.908 246 11514.44 60.45 56878.08 88888.00 2018-09-03 19:01:47.408 246 11514.39 60.46 56878.09 88888.00 2018-09-03 19:01:47.908 246 11514.43 60.54 56878.09 88888.00 2018-09-03 19:01:48.408 246 11514.36 60.57 56878.13 88888.00 2018-09-03 19:01:48.908 246 11514.36 60.61 56878.17 88888.00 2018-09-03 19:01:49.408 246 11514.40 60.64 56878.26 88888.00 2018-09-03 19:01:49.908 246 11514.33 60.69 56878.27 88888.00 2018-09-03 19:01:50.408 246 11514.33 60.69 56878.29 88888.00 2018-09-03 19:01:51.408 246 11514.25 60.60 56878.28 88888.00 2018-09-03 19:01:51.908 246 11514.23 60.70 56878.33 88888.00 2018-09-03 19:01:52.408 246 11514.25 60.74 56878.35 88888.00 2018-09-03 19:01:52.908 246 11514.22 60.80 56878.45 88888.00 2018-09-03 19:01:53.408 246 11514.26 60.84 56878.49 88888.00 2018-09-03 19:01:53.908 246 11514.29 60.84 56878.53 88888.00 2018-09-03 19:01:54.408 246 11514.18 60.84 56878.53 88888.00 2018-09-03 19:01:54.908 246 11514.19 60.87 56878.57 88888.00 2018-09-03 19:01:55.408 246 11514.23 60.86 56878.57 88888.00 2018-09-03 19:01:55.908 246 11514.19 60.84 56878.58 88888.00 2018-09-03 19:01:56.408 246 11514.19 60.88 56878.59 88888.00 2018-09-03 19:01:56.908 246 11514.18 60.83 56878.65 88888.00 2018-09-03 19:01:57.408 246 11514.17 60.88 56878.68 88888.00 2018-09-03 19:01:57.908 246 11514.18 60.93 56878.71 88888.00 2018-09-03 19:01:58.408 246 11514.19 60.90 56878.74 88888.00 2018-09-03 19:01:58.908 246 11514.14 60.93 56878.75 88888.00 2018-09-03 19:01:59.408 246 11514.14 60.96 56878.83 88888.00 2018-09-03 19:01:59.908 246 11514.15 60.96 56878.91 88888.00 2018-09-03 19:02:00.408 246 11514.11 61.01 56878.92 88888.00 2018-09-03 19:02:01.408 246 11514.07 61.07 56878.91 88888.00 2018-09-03 19:02:01.908 246 11513.97 61.06 56878.86 88888.00 2018-09-03 19:02:02.408 246 11514.02 61.11 56878.93 88888.00 2018-09-03 19:02:02.908 246 11514.08 61.18 56879.00 88888.00 2018-09-03 19:02:03.408 246 11514.01 61.14 56879.04 88888.00 2018-09-03 19:02:03.908 246 11514.01 61.11 56879.03 88888.00 2018-09-03 19:02:04.408 246 11514.02 61.11 56879.04 88888.00 2018-09-03 19:02:04.908 246 11513.94 61.15 56879.05 88888.00 2018-09-03 19:02:05.408 246 11513.89 61.18 56879.11 88888.00 2018-09-03 19:02:05.908 246 11514.00 61.18 56879.18 88888.00 2018-09-03 19:02:06.408 246 11513.90 61.22 56879.22 88888.00 2018-09-03 19:02:06.908 246 11513.83 61.29 56879.22 88888.00 2018-09-03 19:02:07.408 246 11513.88 61.27 56879.18 88888.00 2018-09-03 19:02:07.908 246 11513.85 61.27 56879.18 88888.00 2018-09-03 19:02:08.408 246 11513.84 61.29 56879.29 88888.00 2018-09-03 19:02:08.908 246 11513.90 61.32 56879.31 88888.00 2018-09-03 19:02:09.408 246 11513.81 61.35 56879.28 88888.00 2018-09-03 19:02:09.908 246 11513.80 61.38 56879.30 88888.00 2018-09-03 19:02:10.408 246 11513.84 61.42 56879.37 88888.00 2018-09-03 19:02:11.408 246 11513.75 61.50 56879.48 88888.00 2018-09-03 19:02:11.908 246 11513.81 61.54 56879.49 88888.00 2018-09-03 19:02:12.408 246 11513.73 61.55 56879.49 88888.00 2018-09-03 19:02:12.908 246 11513.73 61.57 56879.55 88888.00 2018-09-03 19:02:13.408 246 11513.78 61.57 56879.61 88888.00 2018-09-03 19:02:13.908 246 11513.76 61.61 56879.65 88888.00 2018-09-03 19:02:14.408 246 11513.75 61.66 56879.67 88888.00 2018-09-03 19:02:14.908 246 11513.77 61.70 56879.68 88888.00 2018-09-03 19:02:15.408 246 11513.68 61.69 56879.76 88888.00 2018-09-03 19:02:15.908 246 11513.68 61.70 56879.80 88888.00 2018-09-03 19:02:16.408 246 11513.70 61.71 56879.82 88888.00 2018-09-03 19:02:16.908 246 11513.60 61.69 56879.84 88888.00 2018-09-03 19:02:17.408 246 11513.57 61.71 56879.82 88888.00 2018-09-03 19:02:17.908 246 11513.61 61.76 56879.87 88888.00 2018-09-03 19:02:18.408 246 11513.52 61.76 56879.89 88888.00 2018-09-03 19:02:18.908 246 11513.48 61.74 56879.97 88888.00 2018-09-03 19:02:19.408 246 11513.50 61.74 56880.02 88888.00 2018-09-03 19:02:19.908 246 11513.42 61.77 56880.07 88888.00 2018-09-03 19:02:20.408 246 11513.36 61.79 56880.09 88888.00 2018-09-03 19:02:20.908 246 11513.41 61.85 56880.12 88888.00 2018-09-03 19:02:21.408 246 11513.35 61.86 56880.14 88888.00 2018-09-03 19:02:21.908 246 11513.34 61.93 56880.15 88888.00 2018-09-03 19:02:22.408 246 11513.32 61.91 56880.18 88888.00 2018-09-03 19:02:22.908 246 11513.25 61.88 56880.26 88888.00 2018-09-03 19:02:23.408 246 11513.28 61.90 56880.21 88888.00 2018-09-03 19:02:23.908 246 11513.26 61.95 56880.22 88888.00 2018-09-03 19:02:24.408 246 11513.15 61.92 56880.25 88888.00 2018-09-03 19:02:24.908 246 11513.13 61.92 56880.24 88888.00 2018-09-03 19:02:25.408 246 11513.20 61.96 56880.27 88888.00 2018-09-03 19:02:25.908 246 11513.13 61.95 56880.32 88888.00 2018-09-03 19:02:26.408 246 11513.08 61.95 56880.32 88888.00 2018-09-03 19:02:26.908 246 11513.10 61.93 56880.32 88888.00 2018-09-03 19:02:27.408 246 11513.07 61.95 56880.33 88888.00 2018-09-03 19:02:27.908 246 11513.01 61.92 56880.39 88888.00 2018-09-03 19:02:28.408 246 11513.01 61.97 56880.39 88888.00 2018-09-03 19:02:28.908 246 11512.94 61.95 56880.37 88888.00 2018-09-03 19:02:29.408 246 11512.93 61.97 56880.42 88888.00 2018-09-03 19:02:29.908 246 11512.93 62.02 56880.40 88888.00 2018-09-03 19:02:30.908 246 11512.86 62.03 56880.38 88888.00 2018-09-03 19:02:31.408 246 11512.89 62.03 56880.39 88888.00 2018-09-03 19:02:31.908 246 11512.85 61.99 56880.37 88888.00 2018-09-03 19:02:33.408 246 11512.80 62.04 56880.41 88888.00 2018-09-03 19:02:33.908 246 11512.77 62.05 56880.39 88888.00 2018-09-03 19:02:34.408 246 11512.80 62.05 56880.39 88888.00 2018-09-03 19:02:34.908 246 11512.79 62.10 56880.34 88888.00 2018-09-03 19:02:35.408 246 11512.79 62.10 56880.38 88888.00 2018-09-03 19:02:35.908 246 11512.80 62.08 56880.40 88888.00 2018-09-03 19:02:36.408 246 11512.73 62.08 56880.37 88888.00 2018-09-03 19:02:36.908 246 11512.70 62.08 56880.37 88888.00 2018-09-03 19:02:37.408 246 11512.77 62.06 56880.40 88888.00 2018-09-03 19:02:37.908 246 11512.75 62.09 56880.41 88888.00 2018-09-03 19:02:38.408 246 11512.77 62.10 56880.39 88888.00 2018-09-03 19:02:38.908 246 11512.82 62.11 56880.40 88888.00 2018-09-03 19:02:39.408 246 11512.79 62.13 56880.41 88888.00 2018-09-03 19:02:39.908 246 11512.75 62.15 56880.39 88888.00 2018-09-03 19:02:40.408 246 11512.75 62.18 56880.38 88888.00 2018-09-03 19:02:40.908 246 11512.75 62.19 56880.39 88888.00 2018-09-03 19:02:41.408 246 11512.73 62.16 56880.39 88888.00 2018-09-03 19:02:41.908 246 11512.76 62.16 56880.35 88888.00 2018-09-03 19:02:42.408 246 11512.75 62.19 56880.37 88888.00 2018-09-03 19:02:42.908 246 11512.71 62.18 56880.40 88888.00 2018-09-03 19:02:43.408 246 11512.78 62.23 56880.37 88888.00 2018-09-03 19:02:43.908 246 11512.78 62.19 56880.33 88888.00 2018-09-03 19:02:44.408 246 11512.73 62.18 56880.28 88888.00 2018-09-03 19:02:44.908 246 11512.82 62.20 56880.28 88888.00 2018-09-03 19:02:45.408 246 11512.73 62.11 56880.33 88888.00 2018-09-03 19:02:45.908 246 11512.68 62.10 56880.28 88888.00 2018-09-03 19:02:46.408 246 11512.82 62.15 56880.22 88888.00 2018-09-03 19:02:46.908 246 11512.76 62.13 56880.15 88888.00 2018-09-03 19:02:47.408 246 11512.72 62.17 56880.19 88888.00 2018-09-03 19:02:47.908 246 11512.75 62.16 56880.22 88888.00 2018-09-03 19:02:48.408 246 11512.71 62.17 56880.27 88888.00 2018-09-03 19:02:48.908 246 11512.65 62.18 56880.19 88888.00 2018-09-03 19:02:49.408 246 11512.69 62.11 56880.14 88888.00 2018-09-03 19:02:49.908 246 11512.66 62.09 56880.14 88888.00 2018-09-03 19:02:50.408 246 11512.59 62.10 56880.12 88888.00 2018-09-03 19:02:50.908 246 11512.63 62.10 56880.06 88888.00 2018-09-03 19:02:51.408 246 11512.58 62.10 56880.03 88888.00 2018-09-03 19:02:51.908 246 11512.59 62.10 56880.06 88888.00 2018-09-03 19:02:52.408 246 11512.64 62.10 56880.10 88888.00 2018-09-03 19:02:52.908 246 11512.64 62.09 56880.05 88888.00 2018-09-03 19:02:53.409 246 11512.58 62.11 56880.03 88888.00 2018-09-03 19:02:53.909 246 11512.62 62.08 56880.01 88888.00 2018-09-03 19:02:54.409 246 11512.55 62.06 56879.96 88888.00 2018-09-03 19:02:54.909 246 11512.50 62.06 56879.96 88888.00 2018-09-03 19:02:55.409 246 11512.55 62.06 56879.96 88888.00 2018-09-03 19:02:55.909 246 11512.55 62.08 56879.96 88888.00 2018-09-03 19:02:56.409 246 11512.49 62.10 56879.99 88888.00 2018-09-03 19:02:56.909 246 11512.49 62.09 56880.00 88888.00 2018-09-03 19:02:57.409 246 11512.48 62.05 56879.97 88888.00 2018-09-03 19:02:57.909 246 11512.38 62.05 56879.99 88888.00 2018-09-03 19:02:58.409 246 11512.42 62.12 56880.00 88888.00 2018-09-03 19:02:58.909 246 11512.38 62.13 56880.07 88888.00 2018-09-03 19:02:59.409 246 11512.32 62.13 56880.05 88888.00 2018-09-03 19:02:59.909 246 11512.41 62.12 56880.01 88888.00 2018-09-03 19:03:00.409 246 11512.41 62.19 56880.03 88888.00 2018-09-03 19:03:00.909 246 11512.34 62.18 56880.03 88888.00 2018-09-03 19:03:01.409 246 11512.35 62.25 56880.07 88888.00 2018-09-03 19:03:01.909 246 11512.39 62.30 56880.07 88888.00 2018-09-03 19:03:02.409 246 11512.36 62.26 56880.05 88888.00 2018-09-03 19:03:02.909 246 11512.43 62.22 56880.06 88888.00 2018-09-03 19:03:03.409 246 11512.39 62.17 56880.08 88888.00 2018-09-03 19:03:03.909 246 11512.30 62.20 56880.08 88888.00 2018-09-03 19:03:04.409 246 11512.30 62.24 56880.07 88888.00 2018-09-03 19:03:04.909 246 11512.32 62.24 56880.06 88888.00 2018-09-03 19:03:05.409 246 11512.32 62.22 56880.13 88888.00 2018-09-03 19:03:05.909 246 11512.37 62.17 56880.15 88888.00 2018-09-03 19:03:06.409 246 11512.36 62.22 56880.14 88888.00 2018-09-03 19:03:06.909 246 11512.32 62.25 56880.18 88888.00 2018-09-03 19:03:07.409 246 11512.36 62.27 56880.10 88888.00 2018-09-03 19:03:07.909 246 11512.41 62.25 56880.09 88888.00 2018-09-03 19:03:08.409 246 11512.36 62.24 56880.12 88888.00 2018-09-03 19:03:08.909 246 11512.36 62.26 56880.13 88888.00 2018-09-03 19:03:09.409 246 11512.31 62.24 56880.08 88888.00 2018-09-03 19:03:09.909 246 11512.29 62.24 56880.05 88888.00 2018-09-03 19:03:10.409 246 11512.28 62.27 56880.07 88888.00 2018-09-03 19:03:10.909 246 11512.34 62.23 56879.97 88888.00 2018-09-03 19:03:11.409 246 11512.28 62.15 56879.90 88888.00 2018-09-03 19:03:11.909 246 11512.34 62.15 56879.89 88888.00 2018-09-03 19:03:12.409 246 11512.37 62.18 56879.87 88888.00 2018-09-03 19:03:12.909 246 11512.34 62.23 56879.89 88888.00 2018-09-03 19:03:13.409 246 11512.34 62.24 56879.92 88888.00 2018-09-03 19:03:14.409 246 11512.30 62.19 56879.83 88888.00 2018-09-03 19:03:14.909 246 11512.28 62.20 56879.87 88888.00 2018-09-03 19:03:15.409 246 11512.31 62.20 56879.89 88888.00 2018-09-03 19:03:15.909 246 11512.30 62.22 56879.86 88888.00 2018-09-03 19:03:16.409 246 11512.39 62.16 56879.81 88888.00 2018-09-03 19:03:16.909 246 11512.42 62.13 56879.75 88888.00 2018-09-03 19:03:17.409 246 11512.30 62.12 56879.71 88888.00 2018-09-03 19:03:17.909 246 11512.32 62.12 56879.74 88888.00 2018-09-03 19:03:18.409 246 11512.37 62.16 56879.71 88888.00 2018-09-03 19:03:18.909 246 11512.31 62.11 56879.73 88888.00 2018-09-03 19:03:19.409 246 11512.29 62.08 56879.77 88888.00 2018-09-03 19:03:19.909 246 11512.34 62.11 56879.80 88888.00 2018-09-03 19:03:20.409 246 11512.24 62.12 56879.77 88888.00 2018-09-03 19:03:20.909 246 11512.25 62.17 56879.79 88888.00 2018-09-03 19:03:21.409 246 11512.30 62.13 56879.76 88888.00 2018-09-03 19:03:21.909 246 11512.24 62.13 56879.74 88888.00 2018-09-03 19:03:22.409 246 11512.23 62.18 56879.71 88888.00 2018-09-03 19:03:22.909 246 11512.24 62.19 56879.75 88888.00 2018-09-03 19:03:23.409 246 11512.20 62.15 56879.75 88888.00 2018-09-03 19:03:24.409 246 11512.25 62.20 56879.74 88888.00 2018-09-03 19:03:24.909 246 11512.22 62.18 56879.79 88888.00 2018-09-03 19:03:25.409 246 11512.23 62.13 56879.84 88888.00 2018-09-03 19:03:25.909 246 11512.25 62.20 56879.83 88888.00 2018-09-03 19:03:26.409 246 11512.17 62.20 56879.89 88888.00 2018-09-03 19:03:26.909 246 11512.17 62.22 56879.89 88888.00 2018-09-03 19:03:27.409 246 11512.22 62.19 56879.89 88888.00 2018-09-03 19:03:27.909 246 11512.21 62.22 56879.88 88888.00 2018-09-03 19:03:28.409 246 11512.20 62.24 56879.96 88888.00 2018-09-03 19:03:28.909 246 11512.22 62.26 56879.95 88888.00 2018-09-03 19:03:29.409 246 11512.21 62.31 56879.97 88888.00 2018-09-03 19:03:29.909 246 11512.23 62.33 56879.99 88888.00 2018-09-03 19:03:30.409 246 11512.24 62.31 56880.00 88888.00 2018-09-03 19:03:30.909 246 11512.23 62.26 56880.01 88888.00 2018-09-03 19:03:31.409 246 11512.18 62.32 56880.05 88888.00 2018-09-03 19:03:31.909 246 11512.23 62.32 56880.01 88888.00 2018-09-03 19:03:32.409 246 11512.22 62.32 56879.99 88888.00 2018-09-03 19:03:32.909 246 11512.23 62.31 56879.99 88888.00 2018-09-03 19:03:33.409 246 11512.23 62.29 56879.99 88888.00 2018-09-03 19:03:33.909 246 11512.18 62.29 56880.02 88888.00 2018-09-03 19:03:34.409 246 11512.23 62.33 56880.05 88888.00 2018-09-03 19:03:34.909 246 11512.27 62.32 56880.01 88888.00 2018-09-03 19:03:35.409 246 11512.20 62.32 56880.03 88888.00 2018-09-03 19:03:35.909 246 11512.21 62.39 56880.03 88888.00 2018-09-03 19:03:36.409 246 11512.24 62.38 56880.00 88888.00 2018-09-03 19:03:36.909 246 11512.23 62.43 56879.99 88888.00 2018-09-03 19:03:37.409 246 11512.22 62.38 56880.00 88888.00 2018-09-03 19:03:37.909 246 11512.23 62.36 56880.00 88888.00 2018-09-03 19:03:38.409 246 11512.17 62.36 56880.01 88888.00 2018-09-03 19:03:38.909 246 11512.20 62.37 56880.00 88888.00 2018-09-03 19:03:39.409 246 11512.22 62.34 56879.95 88888.00 2018-09-03 19:03:39.909 246 11512.15 62.31 56879.93 88888.00 2018-09-03 19:03:40.409 246 11512.20 62.31 56879.94 88888.00 2018-09-03 19:03:40.909 246 11512.24 62.31 56879.90 88888.00 2018-09-03 19:03:41.409 246 11512.17 62.31 56879.88 88888.00 2018-09-03 19:03:41.909 246 11512.11 62.31 56879.88 88888.00 2018-09-03 19:03:42.409 246 11512.11 62.26 56879.89 88888.00 2018-09-03 19:03:42.909 246 11512.04 62.34 56879.97 88888.00 2018-09-03 19:03:43.409 246 11512.14 62.31 56880.01 88888.00 2018-09-03 19:03:43.909 246 11512.20 62.27 56879.96 88888.00 2018-09-03 19:03:44.409 246 11512.11 62.27 56879.92 88888.00 2018-09-03 19:03:44.909 246 11512.06 62.31 56879.96 88888.00 2018-09-03 19:03:45.909 246 11512.08 62.24 56880.00 88888.00 2018-09-03 19:03:46.409 246 11512.10 62.23 56879.94 88888.00 2018-09-03 19:03:46.909 246 11512.15 62.23 56879.89 88888.00 2018-09-03 19:03:47.409 246 11512.11 62.27 56879.93 88888.00 2018-09-03 19:03:47.909 246 11512.08 62.37 56879.96 88888.00 2018-09-03 19:03:48.409 246 11512.13 62.37 56879.93 88888.00 2018-09-03 19:03:48.909 246 11512.06 62.32 56879.90 88888.00 2018-09-03 19:03:49.409 246 11512.08 62.32 56879.94 88888.00 2018-09-03 19:03:49.909 246 11512.11 62.40 56879.99 88888.00 2018-09-03 19:03:50.409 246 11512.04 62.43 56879.96 88888.00 2018-09-03 19:03:50.909 246 11512.10 62.43 56879.92 88888.00 2018-09-03 19:03:51.409 246 11512.14 62.38 56879.89 88888.00 2018-09-03 19:03:51.909 246 11512.04 62.27 56879.94 88888.00 2018-09-03 19:03:52.409 246 11512.11 62.36 56879.94 88888.00 2018-09-03 19:03:52.909 246 11512.15 62.36 56879.88 88888.00 2018-09-03 19:03:53.409 246 11512.07 62.40 56879.88 88888.00 2018-09-03 19:03:53.909 246 11512.09 62.39 56879.89 88888.00 2018-09-03 19:03:54.409 246 11512.15 62.32 56879.93 88888.00 2018-09-03 19:03:54.909 246 11512.09 62.33 56880.00 88888.00 2018-09-03 19:03:55.909 246 11512.13 62.37 56879.93 88888.00 2018-09-03 19:03:56.409 246 11512.18 62.44 56879.94 88888.00 2018-09-03 19:03:56.909 246 11512.20 62.47 56879.95 88888.00 2018-09-03 19:03:57.409 246 11512.24 62.49 56880.00 88888.00 2018-09-03 19:03:57.909 246 11512.16 62.45 56879.99 88888.00 2018-09-03 19:03:58.409 246 11512.18 62.45 56880.03 88888.00 2018-09-03 19:03:58.909 246 11512.24 62.43 56879.95 88888.00 2018-09-03 19:03:59.409 246 11512.15 62.42 56879.90 88888.00 2018-09-03 19:03:59.909 246 11512.13 62.44 56879.95 88888.00 2018-09-03 19:04:00.409 246 11512.16 62.47 56879.94 88888.00 2018-09-03 19:04:00.909 246 11512.18 62.49 56879.93 88888.00 2018-09-03 19:04:01.409 246 11512.21 62.51 56879.99 88888.00 2018-09-03 19:04:01.909 246 11512.27 62.51 56880.02 88888.00 2018-09-03 19:04:02.409 246 11512.23 62.46 56880.06 88888.00 2018-09-03 19:04:02.909 246 11512.25 62.47 56880.07 88888.00 2018-09-03 19:04:03.409 246 11512.32 62.49 56879.99 88888.00 2018-09-03 19:04:03.909 246 11512.27 62.43 56880.01 88888.00 2018-09-03 19:04:04.409 246 11512.18 62.40 56880.03 88888.00 2018-09-03 19:04:04.909 246 11512.24 62.44 56880.07 88888.00 2018-09-03 19:04:05.409 246 11512.23 62.45 56880.06 88888.00 2018-09-03 19:04:05.909 246 11512.27 62.50 56880.06 88888.00 2018-09-03 19:04:06.409 246 11512.25 62.50 56880.08 88888.00 2018-09-03 19:04:06.909 246 11512.15 62.45 56880.03 88888.00 2018-09-03 19:04:07.409 246 11512.18 62.39 56880.01 88888.00 2018-09-03 19:04:07.909 246 11512.22 62.40 56880.02 88888.00 2018-09-03 19:04:08.409 246 11512.17 62.43 56880.10 88888.00 2018-09-03 19:04:08.909 246 11512.17 62.42 56880.10 88888.00 2018-09-03 19:04:09.409 246 11512.23 62.36 56880.06 88888.00 2018-09-03 19:04:09.909 246 11512.10 62.37 56880.06 88888.00 2018-09-03 19:04:10.409 246 11512.10 62.40 56880.06 88888.00 2018-09-03 19:04:10.909 246 11512.14 62.40 56880.08 88888.00 2018-09-03 19:04:11.409 246 11512.08 62.39 56880.12 88888.00 2018-09-03 19:04:11.909 246 11512.04 62.45 56880.09 88888.00 2018-09-03 19:04:12.409 246 11512.13 62.44 56880.09 88888.00 2018-09-03 19:04:12.909 246 11512.06 62.42 56880.08 88888.00 2018-09-03 19:04:13.409 246 11512.02 62.47 56880.15 88888.00 2018-09-03 19:04:13.909 246 11512.06 62.45 56880.14 88888.00 2018-09-03 19:04:14.409 246 11512.03 62.38 56880.14 88888.00 2018-09-03 19:04:14.909 246 11512.00 62.39 56880.10 88888.00 2018-09-03 19:04:15.409 246 11511.95 62.40 56880.10 88888.00 2018-09-03 19:04:15.909 246 11511.95 62.43 56880.10 88888.00 2018-09-03 19:04:16.409 246 11511.99 62.45 56880.10 88888.00 2018-09-03 19:04:16.909 246 11512.02 62.46 56880.14 88888.00 2018-09-03 19:04:17.409 246 11511.95 62.42 56880.18 88888.00 2018-09-03 19:04:17.909 246 11511.96 62.49 56880.16 88888.00 2018-09-03 19:04:18.409 246 11512.01 62.51 56880.13 88888.00 2018-09-03 19:04:18.909 246 11511.96 62.51 56880.16 88888.00 2018-09-03 19:04:19.409 246 11511.92 62.53 56880.19 88888.00 2018-09-03 19:04:19.909 246 11511.95 62.52 56880.18 88888.00 2018-09-03 19:04:20.409 246 11511.86 62.54 56880.24 88888.00 2018-09-03 19:04:20.909 246 11511.83 62.57 56880.26 88888.00 2018-09-03 19:04:21.409 246 11511.90 62.56 56880.24 88888.00 2018-09-03 19:04:21.909 246 11511.88 62.54 56880.25 88888.00 2018-09-03 19:04:22.409 246 11511.85 62.65 56880.31 88888.00 2018-09-03 19:04:22.909 246 11511.92 62.66 56880.39 88888.00 2018-09-03 19:04:23.409 246 11511.87 62.63 56880.42 88888.00 2018-09-03 19:04:23.909 246 11511.81 62.64 56880.42 88888.00 2018-09-03 19:04:24.409 246 11511.85 62.66 56880.41 88888.00 2018-09-03 19:04:24.909 246 11511.83 62.67 56880.41 88888.00 2018-09-03 19:04:25.409 246 11511.80 62.68 56880.44 88888.00 2018-09-03 19:04:25.909 246 11511.90 62.75 56880.50 88888.00 2018-09-03 19:04:26.409 246 11511.88 62.71 56880.47 88888.00 2018-09-03 19:04:26.909 246 11511.75 62.72 56880.41 88888.00 2018-09-03 19:04:27.409 246 11511.82 62.70 56880.39 88888.00 2018-09-03 19:04:27.909 246 11511.81 62.70 56880.39 88888.00 2018-09-03 19:04:28.409 246 11511.79 62.71 56880.47 88888.00 2018-09-03 19:04:28.909 246 11511.87 62.70 56880.47 88888.00 2018-09-03 19:04:29.409 246 11511.85 62.67 56880.45 88888.00 2018-09-03 19:04:29.909 246 11511.75 62.68 56880.51 88888.00 2018-09-03 19:04:30.409 246 11511.85 62.66 56880.56 88888.00 2018-09-03 19:04:30.909 246 11511.80 62.66 56880.53 88888.00 2018-09-03 19:04:31.409 246 11511.79 62.71 56880.54 88888.00 2018-09-03 19:04:31.909 246 11511.87 62.73 56880.57 88888.00 2018-09-03 19:04:32.409 246 11511.85 62.72 56880.58 88888.00 2018-09-03 19:04:32.909 246 11511.76 62.70 56880.58 88888.00 2018-09-03 19:04:33.409 246 11511.82 62.70 56880.53 88888.00 2018-09-03 19:04:33.909 246 11511.81 62.73 56880.57 88888.00 2018-09-03 19:04:34.409 246 11511.83 62.80 56880.64 88888.00 2018-09-03 19:04:34.909 246 11511.89 62.81 56880.69 88888.00 2018-09-03 19:04:35.409 246 11511.85 62.81 56880.71 88888.00 2018-09-03 19:04:35.909 246 11511.78 62.81 56880.73 88888.00 2018-09-03 19:04:36.409 246 11511.82 62.85 56880.71 88888.00 2018-09-03 19:04:37.409 246 11511.82 62.85 56880.84 88888.00 2018-09-03 19:04:37.909 246 11511.88 62.90 56880.85 88888.00 2018-09-03 19:04:38.409 246 11511.87 62.92 56880.83 88888.00 2018-09-03 19:04:38.909 246 11511.79 62.97 56880.78 88888.00 2018-09-03 19:04:39.409 246 11511.93 62.98 56880.79 88888.00 2018-09-03 19:04:39.909 246 11511.96 62.99 56880.79 88888.00 2018-09-03 19:04:40.409 246 11511.93 63.07 56880.83 88888.00 2018-09-03 19:04:40.909 246 11511.95 63.04 56880.82 88888.00 2018-09-03 19:04:41.409 246 11511.92 63.00 56880.84 88888.00 2018-09-03 19:04:41.909 246 11511.89 63.01 56880.80 88888.00 2018-09-03 19:04:42.409 246 11511.99 63.06 56880.78 88888.00 2018-09-03 19:04:42.909 246 11511.95 63.06 56880.78 88888.00 2018-09-03 19:04:43.409 246 11511.89 63.12 56880.79 88888.00 2018-09-03 19:04:43.909 246 11512.01 63.17 56880.79 88888.00 2018-09-03 19:04:44.409 246 11512.03 63.12 56880.77 88888.00 2018-09-03 19:04:44.909 246 11511.99 63.12 56880.80 88888.00 2018-09-03 19:04:45.409 246 11512.01 63.17 56880.86 88888.00 2018-09-03 19:04:45.909 246 11512.00 63.19 56880.89 88888.00 2018-09-03 19:04:46.409 246 11511.95 63.15 56880.89 88888.00 2018-09-03 19:04:46.909 246 11511.95 63.19 56880.85 88888.00 2018-09-03 19:04:47.409 246 11511.97 63.19 56880.91 88888.00 2018-09-03 19:04:47.909 246 11511.92 63.24 56880.89 88888.00 2018-09-03 19:04:48.409 246 11511.97 63.21 56880.89 88888.00 2018-09-03 19:04:48.909 246 11511.97 63.17 56880.87 88888.00 2018-09-03 19:04:49.409 246 11511.93 63.17 56880.85 88888.00 2018-09-03 19:04:49.909 246 11511.94 63.19 56880.85 88888.00 2018-09-03 19:04:50.409 246 11511.92 63.26 56880.87 88888.00 2018-09-03 19:04:50.909 246 11511.86 63.29 56880.87 88888.00 2018-09-03 19:04:51.409 246 11511.90 63.26 56880.90 88888.00 2018-09-03 19:04:51.909 246 11511.89 63.21 56880.80 88888.00 2018-09-03 19:04:52.409 246 11511.82 63.27 56880.83 88888.00 2018-09-03 19:04:52.909 246 11511.81 63.33 56880.84 88888.00 2018-09-03 19:04:53.409 246 11511.78 63.31 56880.82 88888.00 2018-09-03 19:04:53.909 246 11511.75 63.28 56880.82 88888.00 2018-09-03 19:04:54.409 246 11511.79 63.29 56880.79 88888.00 2018-09-03 19:04:54.909 246 11511.80 63.27 56880.82 88888.00 2018-09-03 19:04:55.409 246 11511.74 63.24 56880.82 88888.00 2018-09-03 19:04:55.909 246 11511.73 63.26 56880.79 88888.00 2018-09-03 19:04:56.409 246 11511.76 63.26 56880.76 88888.00 2018-09-03 19:04:56.909 246 11511.67 63.26 56880.74 88888.00 2018-09-03 19:04:57.409 246 11511.75 63.28 56880.76 88888.00 2018-09-03 19:04:57.909 246 11511.73 63.31 56880.76 88888.00 2018-09-03 19:04:58.409 246 11511.67 63.28 56880.70 88888.00 2018-09-03 19:04:58.909 246 11511.66 63.26 56880.73 88888.00 2018-09-03 19:04:59.409 246 11511.64 63.31 56880.77 88888.00 2018-09-03 19:04:59.909 246 11511.60 63.29 56880.77 88888.00 2018-09-03 19:05:00.409 246 11511.65 63.27 56880.77 88888.00 2018-09-03 19:05:00.909 246 11511.66 63.21 56880.74 88888.00 2018-09-03 19:05:01.409 246 11511.55 63.18 56880.79 88888.00 2018-09-03 19:05:01.909 246 11511.57 63.15 56880.82 88888.00 2018-09-03 19:05:02.409 246 11511.59 63.15 56880.79 88888.00 2018-09-03 19:05:02.909 246 11511.52 63.15 56880.83 88888.00 2018-09-03 19:05:03.409 246 11511.57 63.20 56880.78 88888.00 2018-09-03 19:05:03.909 246 11511.52 63.18 56880.78 88888.00 2018-09-03 19:05:04.409 246 11511.50 63.22 56880.74 88888.00 2018-09-03 19:05:04.909 246 11511.57 63.22 56880.77 88888.00 2018-09-03 19:05:05.409 246 11511.54 63.20 56880.78 88888.00 2018-09-03 19:05:05.909 246 11511.43 63.21 56880.80 88888.00 2018-09-03 19:05:06.409 246 11511.46 63.22 56880.80 88888.00 2018-09-03 19:05:06.909 246 11511.46 63.24 56880.77 88888.00 2018-09-03 19:05:07.409 246 11511.43 63.26 56880.78 88888.00 2018-09-03 19:05:07.909 246 11511.52 63.33 56880.79 88888.00 2018-09-03 19:05:08.409 246 11511.54 63.35 56880.80 88888.00 2018-09-03 19:05:08.909 246 11511.47 63.36 56880.78 88888.00 2018-09-03 19:05:09.409 246 11511.44 63.42 56880.76 88888.00 2018-09-03 19:05:09.909 246 11511.47 63.38 56880.78 88888.00 2018-09-03 19:05:10.409 246 11511.39 63.35 56880.85 88888.00 2018-09-03 19:05:10.909 246 11511.45 63.38 56880.79 88888.00 2018-09-03 19:05:11.409 246 11511.50 63.34 56880.76 88888.00 2018-09-03 19:05:11.909 246 11511.46 63.35 56880.77 88888.00 2018-09-03 19:05:12.409 246 11511.52 63.35 56880.77 88888.00 2018-09-03 19:05:12.909 246 11511.51 63.36 56880.73 88888.00 2018-09-03 19:05:13.409 246 11511.41 63.38 56880.72 88888.00 2018-09-03 19:05:13.909 246 11511.47 63.43 56880.77 88888.00 2018-09-03 19:05:14.409 246 11511.45 63.41 56880.80 88888.00 2018-09-03 19:05:14.909 246 11511.45 63.40 56880.89 88888.00 2018-09-03 19:05:15.409 246 11511.50 63.41 56880.91 88888.00 2018-09-03 19:05:15.909 246 11511.52 63.36 56880.85 88888.00 2018-09-03 19:05:16.409 246 11511.50 63.33 56880.78 88888.00 2018-09-03 19:05:16.909 246 11511.59 63.35 56880.85 88888.00 2018-09-03 19:05:17.409 246 11511.60 63.39 56880.85 88888.00 2018-09-03 19:05:17.909 246 11511.54 63.39 56880.84 88888.00 2018-09-03 19:05:18.910 246 11511.50 63.43 56880.72 88888.00 2018-09-03 19:05:19.410 246 11511.47 63.45 56880.78 88888.00 2018-09-03 19:05:19.910 246 11511.52 63.36 56880.77 88888.00 2018-09-03 19:05:20.410 246 11511.52 63.33 56880.71 88888.00 2018-09-03 19:05:20.910 246 11511.48 63.29 56880.71 88888.00 2018-09-03 19:05:21.410 246 11511.58 63.36 56880.72 88888.00 2018-09-03 19:05:21.910 246 11511.54 63.39 56880.69 88888.00 2018-09-03 19:05:22.410 246 11511.45 63.42 56880.66 88888.00 2018-09-03 19:05:22.910 246 11511.47 63.39 56880.66 88888.00 2018-09-03 19:05:23.410 246 11511.46 63.34 56880.69 88888.00 2018-09-03 19:05:23.910 246 11511.34 63.29 56880.69 88888.00 2018-09-03 19:05:24.410 246 11511.36 63.31 56880.65 88888.00 2018-09-03 19:05:24.910 246 11511.38 63.29 56880.60 88888.00 2018-09-03 19:05:25.410 246 11511.32 63.31 56880.59 88888.00 2018-09-03 19:05:25.910 246 11511.37 63.29 56880.59 88888.00 2018-09-03 19:05:26.410 246 11511.34 63.28 56880.59 88888.00 2018-09-03 19:05:26.910 246 11511.25 63.31 56880.57 88888.00 2018-09-03 19:05:27.410 246 11511.31 63.35 56880.48 88888.00 2018-09-03 19:05:27.910 246 11511.34 63.35 56880.50 88888.00 2018-09-03 19:05:28.910 246 11511.22 63.33 56880.48 88888.00 2018-09-03 19:05:29.410 246 11511.24 63.31 56880.48 88888.00 2018-09-03 19:05:29.910 246 11511.15 63.26 56880.38 88888.00 2018-09-03 19:05:30.410 246 11511.11 63.25 56880.35 88888.00 2018-09-03 19:05:30.910 246 11511.13 63.25 56880.32 88888.00 2018-09-03 19:05:31.410 246 11511.15 63.22 56880.31 88888.00 2018-09-03 19:05:31.910 246 11511.13 63.19 56880.29 88888.00 2018-09-03 19:05:32.410 246 11511.17 63.20 56880.28 88888.00 2018-09-03 19:05:32.910 246 11511.09 63.19 56880.31 88888.00 2018-09-03 19:05:33.410 246 11511.02 63.21 56880.29 88888.00 2018-09-03 19:05:33.910 246 11511.02 63.19 56880.20 88888.00 2018-09-03 19:05:34.410 246 11511.03 63.20 56880.15 88888.00 2018-09-03 19:05:34.910 246 11510.96 63.21 56880.19 88888.00 2018-09-03 19:05:35.410 246 11511.00 63.13 56880.20 88888.00 2018-09-03 19:05:35.910 246 11510.99 63.13 56880.19 88888.00 2018-09-03 19:05:36.410 246 11510.97 63.17 56880.20 88888.00 2018-09-03 19:05:36.910 246 11510.91 63.18 56880.15 88888.00 2018-09-03 19:05:37.410 246 11510.81 63.12 56880.19 88888.00 2018-09-03 19:05:37.910 246 11510.85 63.15 56880.19 88888.00 2018-09-03 19:05:38.410 246 11510.90 63.11 56880.13 88888.00 2018-09-03 19:05:38.910 246 11510.81 63.07 56880.07 88888.00 2018-09-03 19:05:39.410 246 11510.78 63.05 56880.06 88888.00 2018-09-03 19:05:39.910 246 11510.82 62.98 56880.07 88888.00 2018-09-03 19:05:40.410 246 11510.79 62.97 56880.08 88888.00 2018-09-03 19:05:40.910 246 11510.83 62.97 56880.01 88888.00 2018-09-03 19:05:41.410 246 11510.83 62.97 56879.99 88888.00 2018-09-03 19:05:41.910 246 11510.72 62.97 56879.95 88888.00 2018-09-03 19:05:42.410 246 11510.74 62.98 56880.00 88888.00 2018-09-03 19:05:42.910 246 11510.79 63.00 56879.94 88888.00 2018-09-03 19:05:43.410 246 11510.74 63.05 56879.92 88888.00 2018-09-03 19:05:43.910 246 11510.72 63.09 56879.89 88888.00 2018-09-03 19:05:44.410 246 11510.75 63.07 56879.88 88888.00 2018-09-03 19:05:44.910 246 11510.69 63.06 56879.84 88888.00 2018-09-03 19:05:45.410 246 11510.70 62.97 56879.88 88888.00 2018-09-03 19:05:45.910 246 11510.74 62.99 56879.86 88888.00 2018-09-03 19:05:46.910 246 11510.62 62.98 56879.83 88888.00 2018-09-03 19:05:47.410 246 11510.68 62.98 56879.77 88888.00 2018-09-03 19:05:47.910 246 11510.65 62.94 56879.71 88888.00 2018-09-03 19:05:48.410 246 11510.63 62.92 56879.75 88888.00 2018-09-03 19:05:48.910 246 11510.67 62.94 56879.74 88888.00 2018-09-03 19:05:49.410 246 11510.61 62.94 56879.64 88888.00 2018-09-03 19:05:49.910 246 11510.64 62.95 56879.55 88888.00 2018-09-03 19:05:50.410 246 11510.68 62.92 56879.56 88888.00 2018-09-03 19:05:50.910 246 11510.61 62.88 56879.52 88888.00 2018-09-03 19:05:51.410 246 11510.63 62.95 56879.51 88888.00 2018-09-03 19:05:51.910 246 11510.70 62.94 56879.55 88888.00 2018-09-03 19:05:52.410 246 11510.64 62.88 56879.51 88888.00 2018-09-03 19:05:52.910 246 11510.63 62.86 56879.49 88888.00 2018-09-03 19:05:53.410 246 11510.64 62.88 56879.49 88888.00 2018-09-03 19:05:53.910 246 11510.62 62.87 56879.48 88888.00 2018-09-03 19:05:54.410 246 11510.68 62.91 56879.51 88888.00 2018-09-03 19:05:54.910 246 11510.70 62.91 56879.51 88888.00 2018-09-03 19:05:55.410 246 11510.68 62.84 56879.45 88888.00 2018-09-03 19:05:55.910 246 11510.64 62.84 56879.45 88888.00 2018-09-03 19:05:56.410 246 11510.70 62.83 56879.37 88888.00 2018-09-03 19:05:56.910 246 11510.65 62.81 56879.32 88888.00 2018-09-03 19:05:57.410 246 11510.67 62.79 56879.36 88888.00 2018-09-03 19:05:57.910 246 11510.68 62.79 56879.34 88888.00 2018-09-03 19:05:58.410 246 11510.62 62.73 56879.32 88888.00 2018-09-03 19:05:58.910 246 11510.58 62.73 56879.34 88888.00 2018-09-03 19:05:59.410 246 11510.61 62.72 56879.34 88888.00 2018-09-03 19:05:59.910 246 11510.57 62.70 56879.32 88888.00 2018-09-03 19:06:00.410 246 11510.54 62.72 56879.32 88888.00 2018-09-03 19:06:00.910 246 11510.55 62.71 56879.23 88888.00 2018-09-03 19:06:01.410 246 11510.51 62.67 56879.19 88888.00 2018-09-03 19:06:01.910 246 11510.49 62.66 56879.23 88888.00 2018-09-03 19:06:02.410 246 11510.53 62.65 56879.13 88888.00 2018-09-03 19:06:02.910 246 11510.49 62.59 56879.12 88888.00 2018-09-03 19:06:03.410 246 11510.43 62.58 56879.16 88888.00 2018-09-03 19:06:03.910 246 11510.44 62.59 56879.11 88888.00 2018-09-03 19:06:04.410 246 11510.41 62.53 56879.07 88888.00 2018-09-03 19:06:04.910 246 11510.36 62.52 56879.10 88888.00 2018-09-03 19:06:05.410 246 11510.44 62.52 56879.11 88888.00 2018-09-03 19:06:05.910 246 11510.36 62.45 56879.05 88888.00 2018-09-03 19:06:06.410 246 11510.27 62.47 56879.04 88888.00 2018-09-03 19:06:06.910 246 11510.28 62.47 56878.99 88888.00 2018-09-03 19:06:07.410 246 11510.26 62.43 56879.00 88888.00 2018-09-03 19:06:07.910 246 11510.20 62.42 56878.98 88888.00 2018-09-03 19:06:08.410 246 11510.25 62.46 56878.93 88888.00 2018-09-03 19:06:08.910 246 11510.22 62.45 56878.94 88888.00 2018-09-03 19:06:09.410 246 11510.16 62.43 56878.97 88888.00 2018-09-03 19:06:09.910 246 11510.20 62.42 56878.97 88888.00 2018-09-03 19:06:10.410 246 11510.09 62.37 56878.93 88888.00 2018-09-03 19:06:10.910 246 11510.09 62.36 56878.90 88888.00 2018-09-03 19:06:11.410 246 11510.14 62.37 56878.88 88888.00 2018-09-03 19:06:11.910 246 11510.06 62.30 56878.84 88888.00 2018-09-03 19:06:12.410 246 11510.05 62.29 56878.86 88888.00 2018-09-03 19:06:12.910 246 11510.12 62.29 56878.83 88888.00 2018-09-03 19:06:13.410 246 11510.02 62.23 56878.84 88888.00 2018-09-03 19:06:13.910 246 11509.97 62.24 56878.80 88888.00 2018-09-03 19:06:14.410 246 11510.02 62.18 56878.79 88888.00 2018-09-03 19:06:14.910 246 11510.05 62.13 56878.83 88888.00 2018-09-03 19:06:15.410 246 11509.97 62.15 56878.83 88888.00 2018-09-03 19:06:15.910 246 11510.05 62.18 56878.80 88888.00 2018-09-03 19:06:16.410 246 11510.05 62.18 56878.79 88888.00 2018-09-03 19:06:16.910 246 11509.99 62.18 56878.80 88888.00 2018-09-03 19:06:17.410 246 11510.08 62.15 56878.75 88888.00 2018-09-03 19:06:17.910 246 11510.05 62.10 56878.70 88888.00 2018-09-03 19:06:18.410 246 11510.01 62.12 56878.74 88888.00 2018-09-03 19:06:18.910 246 11510.02 62.16 56878.78 88888.00 2018-09-03 19:06:19.410 246 11509.99 62.13 56878.77 88888.00 2018-09-03 19:06:19.910 246 11509.97 62.15 56878.75 88888.00 2018-09-03 19:06:20.410 246 11509.99 62.13 56878.75 88888.00 2018-09-03 19:06:20.910 246 11509.94 62.10 56878.78 88888.00 2018-09-03 19:06:21.410 246 11509.99 62.12 56878.85 88888.00 2018-09-03 19:06:21.910 246 11510.02 62.15 56878.85 88888.00 2018-09-03 19:06:22.410 246 11509.98 62.19 56878.86 88888.00 2018-09-03 19:06:22.910 246 11510.00 62.20 56878.88 88888.00 2018-09-03 19:06:23.410 246 11510.00 62.17 56878.86 88888.00 2018-09-03 19:06:23.910 246 11510.01 62.17 56878.86 88888.00 2018-09-03 19:06:24.410 246 11510.00 62.20 56878.85 88888.00 2018-09-03 19:06:24.910 246 11510.02 62.19 56878.83 88888.00 2018-09-03 19:06:25.410 246 11510.05 62.18 56878.83 88888.00 2018-09-03 19:06:25.910 246 11510.01 62.22 56878.88 88888.00 2018-09-03 19:06:26.410 246 11510.06 62.27 56878.87 88888.00 2018-09-03 19:06:26.910 246 11510.05 62.22 56878.86 88888.00 2018-09-03 19:06:27.410 246 11510.02 62.22 56878.84 88888.00 2018-09-03 19:06:27.910 246 11510.11 62.24 56878.84 88888.00 2018-09-03 19:06:28.410 246 11510.08 62.22 56878.79 88888.00 2018-09-03 19:06:28.910 246 11510.09 62.25 56878.84 88888.00 2018-09-03 19:06:29.410 246 11510.14 62.30 56878.84 88888.00 2018-09-03 19:06:29.910 246 11510.06 62.36 56878.85 88888.00 2018-09-03 19:06:30.410 246 11510.07 62.32 56878.77 88888.00 2018-09-03 19:06:30.910 246 11510.13 62.31 56878.83 88888.00 2018-09-03 19:06:31.410 246 11510.09 62.27 56878.84 88888.00 2018-09-03 19:06:31.910 246 11510.07 62.26 56878.77 88888.00 2018-09-03 19:06:32.410 246 11510.15 62.25 56878.79 88888.00 2018-09-03 19:06:32.910 246 11510.09 62.25 56878.88 88888.00 2018-09-03 19:06:33.410 246 11510.07 62.30 56878.88 88888.00 2018-09-03 19:06:33.910 246 11510.14 62.29 56878.86 88888.00 2018-09-03 19:06:34.410 246 11510.14 62.27 56878.80 88888.00 2018-09-03 19:06:34.910 246 11510.08 62.29 56878.75 88888.00 2018-09-03 19:06:35.410 246 11510.14 62.27 56878.78 88888.00 2018-09-03 19:06:35.910 246 11510.15 62.23 56878.84 88888.00 2018-09-03 19:06:36.410 246 11510.11 62.29 56878.86 88888.00 2018-09-03 19:06:36.910 246 11510.15 62.29 56878.86 88888.00 2018-09-03 19:06:37.410 246 11510.08 62.27 56878.84 88888.00 2018-09-03 19:06:37.910 246 11510.02 62.32 56878.83 88888.00 2018-09-03 19:06:38.410 246 11510.08 62.33 56878.85 88888.00 2018-09-03 19:06:38.910 246 11510.09 62.31 56878.79 88888.00 2018-09-03 19:06:39.410 246 11510.05 62.31 56878.73 88888.00 2018-09-03 19:06:39.910 246 11510.07 62.33 56878.78 88888.00 2018-09-03 19:06:40.410 246 11510.04 62.32 56878.77 88888.00 2018-09-03 19:06:40.910 246 11509.94 62.33 56878.83 88888.00 2018-09-03 19:06:41.410 246 11510.00 62.37 56878.85 88888.00 2018-09-03 19:06:41.910 246 11509.99 62.34 56878.80 88888.00 2018-09-03 19:06:42.410 246 11509.95 62.33 56878.83 88888.00 2018-09-03 19:06:42.910 246 11510.02 62.36 56878.84 88888.00 2018-09-03 19:06:43.410 246 11509.95 62.31 56878.84 88888.00 2018-09-03 19:06:43.910 246 11509.93 62.33 56878.84 88888.00 2018-09-03 19:06:44.410 246 11509.97 62.34 56878.87 88888.00 2018-09-03 19:06:44.910 246 11509.97 62.32 56878.90 88888.00 2018-09-03 19:06:45.410 246 11509.84 62.37 56878.90 88888.00 2018-09-03 19:06:45.910 246 11509.91 62.36 56878.87 88888.00 2018-09-03 19:06:46.410 246 11509.93 62.36 56878.91 88888.00 2018-09-03 19:06:46.910 246 11509.90 62.37 56878.93 88888.00 2018-09-03 19:06:47.410 246 11509.93 62.29 56878.93 88888.00 2018-09-03 19:06:47.910 246 11509.90 62.29 56878.93 88888.00 2018-09-03 19:06:48.410 246 11509.86 62.39 56878.94 88888.00 2018-09-03 19:06:48.910 246 11509.95 62.43 56879.00 88888.00 2018-09-03 19:06:49.410 246 11509.93 62.43 56878.97 88888.00 2018-09-03 19:06:49.910 246 11509.86 62.44 56878.98 88888.00 2018-09-03 19:06:50.410 246 11509.90 62.44 56879.03 88888.00 2018-09-03 19:06:50.910 246 11509.90 62.40 56879.00 88888.00 2018-09-03 19:06:51.410 246 11509.90 62.43 56879.00 88888.00 2018-09-03 19:06:51.910 246 11509.95 62.45 56878.92 88888.00 2018-09-03 19:06:52.410 246 11509.97 62.47 56878.96 88888.00 2018-09-03 19:06:52.910 246 11509.97 62.53 56879.00 88888.00 2018-09-03 19:06:53.410 246 11509.97 62.54 56878.94 88888.00 2018-09-03 19:06:53.910 246 11509.99 62.50 56878.90 88888.00 2018-09-03 19:06:54.410 246 11509.95 62.49 56878.91 88888.00 2018-09-03 19:06:54.910 246 11510.02 62.46 56878.90 88888.00 2018-09-03 19:06:55.410 246 11510.00 62.43 56878.88 88888.00 2018-09-03 19:06:55.910 246 11509.97 62.46 56878.92 88888.00 2018-09-03 19:06:56.410 246 11510.04 62.51 56878.88 88888.00 2018-09-03 19:06:56.910 246 11510.08 62.52 56878.85 88888.00 2018-09-03 19:06:57.410 246 11510.05 62.53 56878.77 88888.00 2018-09-03 19:06:57.910 246 11510.09 62.51 56878.83 88888.00 2018-09-03 19:06:58.410 246 11510.08 62.54 56878.84 88888.00 2018-09-03 19:06:58.910 246 11510.12 62.57 56878.80 88888.00 2018-09-03 19:06:59.410 246 11510.14 62.54 56878.80 88888.00 2018-09-03 19:06:59.910 246 11510.12 62.46 56878.84 88888.00 2018-09-03 19:07:00.410 246 11510.09 62.47 56878.80 88888.00 2018-09-03 19:07:00.910 246 11510.15 62.51 56878.78 88888.00 2018-09-03 19:07:01.910 246 11510.18 62.59 56878.73 88888.00 2018-09-03 19:07:02.410 246 11510.19 62.56 56878.71 88888.00 2018-09-03 19:07:02.910 246 11510.21 62.43 56878.74 88888.00 2018-09-03 19:07:03.410 246 11510.19 62.44 56878.74 88888.00 2018-09-03 19:07:03.910 246 11510.26 62.52 56878.72 88888.00 2018-09-03 19:07:04.410 246 11510.21 62.58 56878.67 88888.00 2018-09-03 19:07:04.910 246 11510.15 62.58 56878.67 88888.00 2018-09-03 19:07:05.410 246 11510.23 62.53 56878.66 88888.00 2018-09-03 19:07:05.910 246 11510.22 62.47 56878.58 88888.00 2018-09-03 19:07:06.410 246 11510.15 62.44 56878.61 88888.00 2018-09-03 19:07:06.910 246 11510.21 62.43 56878.59 88888.00 2018-09-03 19:07:07.410 246 11510.23 62.43 56878.60 88888.00 2018-09-03 19:07:07.910 246 11510.21 62.42 56878.60 88888.00 2018-09-03 19:07:08.410 246 11510.28 62.43 56878.57 88888.00 2018-09-03 19:07:08.910 246 11510.30 62.44 56878.53 88888.00 2018-09-03 19:07:09.410 246 11510.26 62.40 56878.52 88888.00 2018-09-03 19:07:09.910 246 11510.22 62.39 56878.48 88888.00 2018-09-03 19:07:10.410 246 11510.26 62.39 56878.45 88888.00 2018-09-03 19:07:10.910 246 11510.22 62.43 56878.47 88888.00 2018-09-03 19:07:11.410 246 11510.28 62.44 56878.46 88888.00 2018-09-03 19:07:11.910 246 11510.28 62.42 56878.48 88888.00 2018-09-03 19:07:12.410 246 11510.19 62.42 56878.49 88888.00 2018-09-03 19:07:12.910 246 11510.27 62.45 56878.43 88888.00 2018-09-03 19:07:13.410 246 11510.35 62.34 56878.39 88888.00 2018-09-03 19:07:13.910 246 11510.32 62.33 56878.36 88888.00 2018-09-03 19:07:14.410 246 11510.34 62.44 56878.35 88888.00 2018-09-03 19:07:14.910 246 11510.39 62.45 56878.39 88888.00 2018-09-03 19:07:15.410 246 11510.37 62.40 56878.39 88888.00 2018-09-03 19:07:15.910 246 11510.30 62.45 56878.45 88888.00 2018-09-03 19:07:16.410 246 11510.34 62.45 56878.39 88888.00 2018-09-03 19:07:16.910 246 11510.29 62.40 56878.38 88888.00 2018-09-03 19:07:17.410 246 11510.35 62.47 56878.30 88888.00 2018-09-03 19:07:17.910 246 11510.36 62.46 56878.29 88888.00 2018-09-03 19:07:18.410 246 11510.28 62.45 56878.30 88888.00 2018-09-03 19:07:18.910 246 11510.30 62.47 56878.33 88888.00 2018-09-03 19:07:19.410 246 11510.34 62.51 56878.35 88888.00 2018-09-03 19:07:19.910 246 11510.33 62.50 56878.34 88888.00 2018-09-03 19:07:20.410 246 11510.37 62.52 56878.34 88888.00 2018-09-03 19:07:20.910 246 11510.37 62.54 56878.29 88888.00 2018-09-03 19:07:21.410 246 11510.34 62.57 56878.32 88888.00 2018-09-03 19:07:21.910 246 11510.32 62.53 56878.30 88888.00 2018-09-03 19:07:22.410 246 11510.36 62.52 56878.29 88888.00 2018-09-03 19:07:22.910 246 11510.36 62.52 56878.26 88888.00 2018-09-03 19:07:23.410 246 11510.37 62.51 56878.29 88888.00 2018-09-03 19:07:23.910 246 11510.44 62.57 56878.34 88888.00 2018-09-03 19:07:24.410 246 11510.35 62.56 56878.34 88888.00 2018-09-03 19:07:24.910 246 11510.33 62.58 56878.35 88888.00 2018-09-03 19:07:25.410 246 11510.35 62.59 56878.32 88888.00 2018-09-03 19:07:25.910 246 11510.34 62.57 56878.30 88888.00 2018-09-03 19:07:26.410 246 11510.37 62.57 56878.28 88888.00 2018-09-03 19:07:26.910 246 11510.39 62.51 56878.30 88888.00 2018-09-03 19:07:27.410 246 11510.33 62.52 56878.33 88888.00 2018-09-03 19:07:27.910 246 11510.36 62.53 56878.39 88888.00 2018-09-03 19:07:28.410 246 11510.37 62.57 56878.38 88888.00 2018-09-03 19:07:28.910 246 11510.35 62.66 56878.42 88888.00 2018-09-03 19:07:29.410 246 11510.43 62.60 56878.45 88888.00 2018-09-03 19:07:29.910 246 11510.43 62.61 56878.43 88888.00 2018-09-03 19:07:30.410 246 11510.35 62.61 56878.40 88888.00 2018-09-03 19:07:30.910 246 11510.42 62.61 56878.38 88888.00 2018-09-03 19:07:31.410 246 11510.47 62.60 56878.38 88888.00 2018-09-03 19:07:31.910 246 11510.34 62.60 56878.38 88888.00 2018-09-03 19:07:32.410 246 11510.40 62.64 56878.32 88888.00 2018-09-03 19:07:33.410 246 11510.42 62.65 56878.25 88888.00 2018-09-03 19:07:33.910 246 11510.49 62.61 56878.21 88888.00 2018-09-03 19:07:34.410 246 11510.51 62.65 56878.20 88888.00 2018-09-03 19:07:34.910 246 11510.44 62.68 56878.22 88888.00 2018-09-03 19:07:35.410 246 11510.42 62.74 56878.20 88888.00 2018-09-03 19:07:35.910 246 11510.50 62.70 56878.17 88888.00 2018-09-03 19:07:36.410 246 11510.44 62.71 56878.25 88888.00 2018-09-03 19:07:36.910 246 11510.44 62.74 56878.27 88888.00 2018-09-03 19:07:37.410 246 11510.53 62.77 56878.23 88888.00 2018-09-03 19:07:37.910 246 11510.42 62.81 56878.25 88888.00 2018-09-03 19:07:38.410 246 11510.41 62.80 56878.26 88888.00 2018-09-03 19:07:38.910 246 11510.43 62.79 56878.28 88888.00 2018-09-03 19:07:39.410 246 11510.42 62.84 56878.28 88888.00 2018-09-03 19:07:39.910 246 11510.43 62.84 56878.28 88888.00 2018-09-03 19:07:40.410 246 11510.48 62.81 56878.33 88888.00 2018-09-03 19:07:40.910 246 11510.43 62.83 56878.33 88888.00 2018-09-03 19:07:41.410 246 11510.43 62.88 56878.30 88888.00 2018-09-03 19:07:41.910 246 11510.49 62.92 56878.35 88888.00 2018-09-03 19:07:42.410 246 11510.44 62.87 56878.34 88888.00 2018-09-03 19:07:42.910 246 11510.43 62.86 56878.38 88888.00 2018-09-03 19:07:43.410 246 11510.46 62.91 56878.42 88888.00 2018-09-03 19:07:43.910 246 11510.40 62.95 56878.42 88888.00 2018-09-03 19:07:44.410 246 11510.41 62.97 56878.38 88888.00 2018-09-03 19:07:44.910 246 11510.42 63.00 56878.38 88888.00 2018-09-03 19:07:45.410 246 11510.36 63.02 56878.41 88888.00 2018-09-03 19:07:45.910 246 11510.40 63.01 56878.41 88888.00 2018-09-03 19:07:46.410 246 11510.46 62.90 56878.39 88888.00 2018-09-03 19:07:46.910 246 11510.41 62.97 56878.39 88888.00 2018-09-03 19:07:47.410 246 11510.39 63.06 56878.41 88888.00 2018-09-03 19:07:47.910 246 11510.43 63.05 56878.42 88888.00 2018-09-03 19:07:48.410 246 11510.35 63.04 56878.38 88888.00 2018-09-03 19:07:48.910 246 11510.39 63.02 56878.38 88888.00 2018-09-03 19:07:49.410 246 11510.41 63.00 56878.35 88888.00 2018-09-03 19:07:49.910 246 11510.37 63.04 56878.34 88888.00 2018-09-03 19:07:50.410 246 11510.46 63.04 56878.39 88888.00 2018-09-03 19:07:50.910 246 11510.46 63.02 56878.36 88888.00 2018-09-03 19:07:51.410 246 11510.44 63.06 56878.34 88888.00 2018-09-03 19:07:51.910 246 11510.46 63.06 56878.34 88888.00 2018-09-03 19:07:52.410 246 11510.48 62.98 56878.34 88888.00 2018-09-03 19:07:52.910 246 11510.43 62.98 56878.32 88888.00 2018-09-03 19:07:53.411 246 11510.43 63.06 56878.34 88888.00 2018-09-03 19:07:53.911 246 11510.50 63.00 56878.34 88888.00 2018-09-03 19:07:54.411 246 11510.48 62.97 56878.36 88888.00 2018-09-03 19:07:54.911 246 11510.43 62.98 56878.38 88888.00 2018-09-03 19:07:55.411 246 11510.46 63.04 56878.39 88888.00 2018-09-03 19:07:55.911 246 11510.47 63.02 56878.38 88888.00 2018-09-03 19:07:56.411 246 11510.48 62.98 56878.32 88888.00 2018-09-03 19:07:56.911 246 11510.53 62.95 56878.29 88888.00 2018-09-03 19:07:57.411 246 11510.49 62.98 56878.28 88888.00 2018-09-03 19:07:57.911 246 11510.51 63.07 56878.35 88888.00 2018-09-03 19:07:58.411 246 11510.49 62.99 56878.33 88888.00 2018-09-03 19:07:58.911 246 11510.39 62.98 56878.33 88888.00 2018-09-03 19:07:59.411 246 11510.37 63.04 56878.28 88888.00 2018-09-03 19:07:59.911 246 11510.46 62.99 56878.26 88888.00 2018-09-03 19:08:00.411 246 11510.43 62.95 56878.27 88888.00 2018-09-03 19:08:00.911 246 11510.42 62.94 56878.34 88888.00 2018-09-03 19:08:01.411 246 11510.48 62.95 56878.27 88888.00 2018-09-03 19:08:01.911 246 11510.39 62.98 56878.26 88888.00 2018-09-03 19:08:02.411 246 11510.42 62.98 56878.23 88888.00 2018-09-03 19:08:02.911 246 11510.43 63.01 56878.19 88888.00 2018-09-03 19:08:03.411 246 11510.35 63.04 56878.25 88888.00 2018-09-03 19:08:03.911 246 11510.39 63.05 56878.23 88888.00 2018-09-03 19:08:04.411 246 11510.40 63.01 56878.19 88888.00 2018-09-03 19:08:04.911 246 11510.35 62.94 56878.16 88888.00 2018-09-03 19:08:05.411 246 11510.39 62.94 56878.16 88888.00 2018-09-03 19:08:05.911 246 11510.43 62.94 56878.13 88888.00 2018-09-03 19:08:06.411 246 11510.37 62.94 56878.14 88888.00 2018-09-03 19:08:06.911 246 11510.37 62.94 56878.13 88888.00 2018-09-03 19:08:07.411 246 11510.39 62.97 56878.11 88888.00 2018-09-03 19:08:07.911 246 11510.28 62.94 56878.09 88888.00 2018-09-03 19:08:08.411 246 11510.35 62.93 56878.08 88888.00 2018-09-03 19:08:08.911 246 11510.35 62.92 56878.02 88888.00 2018-09-03 19:08:09.411 246 11510.29 62.90 56877.93 88888.00 2018-09-03 19:08:09.911 246 11510.35 62.88 56877.88 88888.00 2018-09-03 19:08:10.411 246 11510.40 62.88 56877.97 88888.00 2018-09-03 19:08:10.911 246 11510.30 62.85 56877.98 88888.00 2018-09-03 19:08:11.411 246 11510.33 62.86 56878.01 88888.00 2018-09-03 19:08:11.911 246 11510.32 62.83 56877.98 88888.00 2018-09-03 19:08:12.411 246 11510.26 62.92 56877.88 88888.00 2018-09-03 19:08:12.911 246 11510.34 62.88 56877.83 88888.00 2018-09-03 19:08:13.411 246 11510.34 62.84 56877.83 88888.00 2018-09-03 19:08:13.911 246 11510.26 62.85 56877.82 88888.00 2018-09-03 19:08:14.911 246 11510.30 62.85 56877.82 88888.00 2018-09-03 19:08:15.411 246 11510.26 62.90 56877.81 88888.00 2018-09-03 19:08:15.911 246 11510.22 62.95 56877.82 88888.00 2018-09-03 19:08:16.411 246 11510.30 62.85 56877.82 88888.00 2018-09-03 19:08:16.911 246 11510.27 62.88 56877.81 88888.00 2018-09-03 19:08:17.411 246 11510.29 62.97 56877.82 88888.00 2018-09-03 19:08:17.911 246 11510.32 62.95 56877.72 88888.00 2018-09-03 19:08:18.411 246 11510.27 62.98 56877.75 88888.00 2018-09-03 19:08:18.911 246 11510.29 63.01 56877.71 88888.00 2018-09-03 19:08:19.411 246 11510.27 63.02 56877.74 88888.00 2018-09-03 19:08:19.911 246 11510.26 63.02 56877.72 88888.00 2018-09-03 19:08:20.411 246 11510.29 63.00 56877.75 88888.00 2018-09-03 19:08:20.911 246 11510.35 62.98 56877.77 88888.00 2018-09-03 19:08:21.411 246 11510.30 62.93 56877.74 88888.00 2018-09-03 19:08:21.911 246 11510.30 62.95 56877.77 88888.00 2018-09-03 19:08:22.411 246 11510.35 62.94 56877.81 88888.00 2018-09-03 19:08:22.911 246 11510.32 62.94 56877.77 88888.00 2018-09-03 19:08:23.411 246 11510.35 62.98 56877.71 88888.00 2018-09-03 19:08:23.911 246 11510.41 62.99 56877.71 88888.00 2018-09-03 19:08:24.411 246 11510.33 62.93 56877.71 88888.00 2018-09-03 19:08:24.911 246 11510.35 62.92 56877.62 88888.00 2018-09-03 19:08:25.411 246 11510.42 62.92 56877.62 88888.00 2018-09-03 19:08:25.911 246 11510.36 62.93 56877.59 88888.00 2018-09-03 19:08:26.411 246 11510.36 62.98 56877.57 88888.00 2018-09-03 19:08:26.911 246 11510.43 62.91 56877.55 88888.00 2018-09-03 19:08:27.411 246 11510.42 62.88 56877.50 88888.00 2018-09-03 19:08:27.911 246 11510.36 62.91 56877.45 88888.00 2018-09-03 19:08:28.411 246 11510.39 62.86 56877.44 88888.00 2018-09-03 19:08:28.911 246 11510.39 62.85 56877.40 88888.00 2018-09-03 19:08:29.411 246 11510.39 62.85 56877.38 88888.00 2018-09-03 19:08:29.911 246 11510.44 62.87 56877.36 88888.00 2018-09-03 19:08:30.411 246 11510.42 62.84 56877.33 88888.00 2018-09-03 19:08:30.911 246 11510.41 62.84 56877.32 88888.00 2018-09-03 19:08:31.411 246 11510.43 62.84 56877.26 88888.00 2018-09-03 19:08:31.911 246 11510.39 62.75 56877.19 88888.00 2018-09-03 19:08:32.911 246 11510.42 62.73 56877.17 88888.00 2018-09-03 19:08:33.411 246 11510.40 62.70 56877.07 88888.00 2018-09-03 19:08:33.911 246 11510.47 62.71 56877.06 88888.00 2018-09-03 19:08:34.411 246 11510.53 62.72 56877.07 88888.00 2018-09-03 19:08:34.911 246 11510.40 62.74 56877.04 88888.00 2018-09-03 19:08:35.411 246 11510.37 62.71 56876.98 88888.00 2018-09-03 19:08:35.911 246 11510.46 62.68 56876.93 88888.00 2018-09-03 19:08:36.411 246 11510.37 62.64 56876.93 88888.00 2018-09-03 19:08:36.911 246 11510.39 62.65 56876.92 88888.00 2018-09-03 19:08:37.411 246 11510.49 62.61 56876.84 88888.00 2018-09-03 19:08:37.911 246 11510.42 62.56 56876.81 88888.00 2018-09-03 19:08:38.411 246 11510.41 62.64 56876.82 88888.00 2018-09-03 19:08:38.911 246 11510.51 62.60 56876.82 88888.00 2018-09-03 19:08:39.411 246 11510.53 62.56 56876.80 88888.00 2018-09-03 19:08:39.911 246 11510.54 62.58 56876.74 88888.00 2018-09-03 19:08:40.411 246 11510.56 62.54 56876.69 88888.00 2018-09-03 19:08:40.911 246 11510.53 62.51 56876.65 88888.00 2018-09-03 19:08:41.411 246 11510.50 62.44 56876.66 88888.00 2018-09-03 19:08:41.911 246 11510.58 62.51 56876.67 88888.00 2018-09-03 19:08:42.911 246 11510.56 62.54 56876.60 88888.00 2018-09-03 19:08:43.411 246 11510.63 62.52 56876.58 88888.00 2018-09-03 19:08:43.911 246 11510.57 62.53 56876.58 88888.00 2018-09-03 19:08:44.411 246 11510.57 62.56 56876.60 88888.00 2018-09-03 19:08:44.911 246 11510.60 62.59 56876.59 88888.00 2018-09-03 19:08:45.411 246 11510.55 62.51 56876.53 88888.00 2018-09-03 19:08:45.911 246 11510.57 62.46 56876.53 88888.00 2018-09-03 19:08:46.411 246 11510.68 62.46 56876.52 88888.00 2018-09-03 19:08:46.911 246 11510.63 62.47 56876.53 88888.00 2018-09-03 19:08:47.411 246 11510.65 62.50 56876.48 88888.00 2018-09-03 19:08:47.911 246 11510.72 62.51 56876.46 88888.00 2018-09-03 19:08:48.411 246 11510.67 62.53 56876.44 88888.00 2018-09-03 19:08:48.911 246 11510.69 62.56 56876.43 88888.00 2018-09-03 19:08:49.411 246 11510.71 62.49 56876.39 88888.00 2018-09-03 19:08:49.911 246 11510.71 62.49 56876.39 88888.00 2018-09-03 19:08:50.411 246 11510.75 62.51 56876.37 88888.00 2018-09-03 19:08:50.911 246 11510.82 62.47 56876.35 88888.00 2018-09-03 19:08:51.411 246 11510.79 62.50 56876.34 88888.00 2018-09-03 19:08:51.911 246 11510.79 62.51 56876.35 88888.00 2018-09-03 19:08:52.411 246 11510.83 62.49 56876.34 88888.00 2018-09-03 19:08:52.911 246 11510.78 62.49 56876.29 88888.00 2018-09-03 19:08:53.411 246 11510.79 62.47 56876.30 88888.00 2018-09-03 19:08:53.911 246 11510.82 62.43 56876.30 88888.00 2018-09-03 19:08:54.411 246 11510.77 62.47 56876.31 88888.00 2018-09-03 19:08:54.911 246 11510.82 62.51 56876.37 88888.00 2018-09-03 19:08:55.411 246 11510.84 62.51 56876.33 88888.00 2018-09-03 19:08:55.911 246 11510.74 62.46 56876.31 88888.00 2018-09-03 19:08:56.411 246 11510.79 62.46 56876.30 88888.00 2018-09-03 19:08:56.911 246 11510.85 62.47 56876.30 88888.00 2018-09-03 19:08:57.411 246 11510.78 62.45 56876.29 88888.00 2018-09-03 19:08:57.911 246 11510.82 62.47 56876.33 88888.00 2018-09-03 19:08:58.411 246 11510.85 62.47 56876.30 88888.00 2018-09-03 19:08:58.911 246 11510.82 62.42 56876.31 88888.00 2018-09-03 19:08:59.411 246 11510.78 62.46 56876.34 88888.00 2018-09-03 19:08:59.911 246 11510.82 62.49 56876.37 88888.00 2018-09-03 19:09:00.411 246 11510.83 62.47 56876.37 88888.00 2018-09-03 19:09:00.911 246 11510.90 62.50 56876.37 88888.00 2018-09-03 19:09:01.411 246 11510.97 62.50 56876.31 88888.00 2018-09-03 19:09:01.911 246 11510.92 62.50 56876.34 88888.00 2018-09-03 19:09:02.411 246 11510.93 62.51 56876.31 88888.00 2018-09-03 19:09:02.911 246 11510.95 62.50 56876.27 88888.00 2018-09-03 19:09:03.411 246 11510.88 62.44 56876.28 88888.00 2018-09-03 19:09:03.911 246 11510.93 62.44 56876.34 88888.00 2018-09-03 19:09:04.411 246 11510.95 62.44 56876.30 88888.00 2018-09-03 19:09:04.911 246 11510.91 62.42 56876.35 88888.00 2018-09-03 19:09:05.411 246 11510.93 62.42 56876.30 88888.00 2018-09-03 19:09:05.911 246 11510.98 62.42 56876.35 88888.00 2018-09-03 19:09:06.411 246 11510.91 62.42 56876.34 88888.00 2018-09-03 19:09:06.911 246 11510.91 62.44 56876.37 88888.00 2018-09-03 19:09:07.411 246 11510.97 62.43 56876.36 88888.00 2018-09-03 19:09:07.911 246 11510.92 62.42 56876.40 88888.00 2018-09-03 19:09:08.411 246 11510.92 62.43 56876.37 88888.00 2018-09-03 19:09:08.911 246 11510.96 62.39 56876.43 88888.00 2018-09-03 19:09:09.411 246 11510.83 62.30 56876.39 88888.00 2018-09-03 19:09:09.911 246 11510.89 62.29 56876.40 88888.00 2018-09-03 19:09:10.411 246 11510.90 62.38 56876.42 88888.00 2018-09-03 19:09:10.911 246 11510.78 62.39 56876.46 88888.00 2018-09-03 19:09:11.411 246 11510.86 62.39 56876.39 88888.00 2018-09-03 19:09:11.911 246 11510.91 62.39 56876.37 88888.00 2018-09-03 19:09:12.411 246 11510.85 62.33 56876.41 88888.00 2018-09-03 19:09:12.911 246 11510.90 62.38 56876.39 88888.00 2018-09-03 19:09:13.411 246 11510.97 62.38 56876.36 88888.00 2018-09-03 19:09:13.911 246 11510.92 62.38 56876.37 88888.00 2018-09-03 19:09:14.411 246 11510.90 62.39 56876.42 88888.00 2018-09-03 19:09:14.911 246 11510.99 62.36 56876.41 88888.00 2018-09-03 19:09:15.411 246 11510.95 62.39 56876.35 88888.00 2018-09-03 19:09:15.911 246 11510.92 62.43 56876.35 88888.00 2018-09-03 19:09:16.411 246 11511.00 62.50 56876.43 88888.00 2018-09-03 19:09:16.911 246 11511.02 62.43 56876.44 88888.00 2018-09-03 19:09:17.411 246 11510.98 62.44 56876.44 88888.00 2018-09-03 19:09:17.911 246 11511.07 62.49 56876.47 88888.00 2018-09-03 19:09:18.411 246 11511.02 62.45 56876.58 88888.00 2018-09-03 19:09:18.911 246 11511.09 62.45 56876.54 88888.00 2018-09-03 19:09:19.411 246 11511.17 62.43 56876.55 88888.00 2018-09-03 19:09:19.911 246 11511.11 62.45 56876.43 88888.00 2018-09-03 19:09:20.411 246 11511.12 62.52 56876.40 88888.00 2018-09-03 19:09:20.911 246 11511.16 62.44 56876.42 88888.00 2018-09-03 19:09:21.411 246 11511.11 62.42 56876.42 88888.00 2018-09-03 19:09:21.911 246 11511.12 62.50 56876.39 88888.00 2018-09-03 19:09:22.411 246 11511.13 62.50 56876.37 88888.00 2018-09-03 19:09:22.911 246 11511.18 62.50 56876.40 88888.00 2018-09-03 19:09:23.411 246 11511.16 62.56 56876.46 88888.00 2018-09-03 19:09:23.911 246 11511.17 62.54 56876.48 88888.00 2018-09-03 19:09:24.411 246 11511.16 62.51 56876.46 88888.00 2018-09-03 19:09:24.911 246 11511.16 62.51 56876.47 88888.00 2018-09-03 19:09:25.411 246 11511.24 62.50 56876.48 88888.00 2018-09-03 19:09:25.911 246 11511.26 62.51 56876.49 88888.00 2018-09-03 19:09:26.411 246 11511.23 62.54 56876.53 88888.00 2018-09-03 19:09:26.911 246 11511.27 62.58 56876.46 88888.00 2018-09-03 19:09:27.411 246 11511.24 62.53 56876.43 88888.00 2018-09-03 19:09:27.911 246 11511.25 62.56 56876.44 88888.00 2018-09-03 19:09:28.411 246 11511.34 62.57 56876.54 88888.00 2018-09-03 19:09:28.911 246 11511.29 62.58 56876.50 88888.00 2018-09-03 19:09:29.411 246 11511.29 62.59 56876.43 88888.00 2018-09-03 19:09:29.911 246 11511.33 62.58 56876.42 88888.00 2018-09-03 19:09:30.411 246 11511.30 62.58 56876.42 88888.00 2018-09-03 19:09:30.911 246 11511.31 62.64 56876.43 88888.00 2018-09-03 19:09:31.411 246 11511.33 62.60 56876.42 88888.00 2018-09-03 19:09:31.911 246 11511.25 62.56 56876.47 88888.00 2018-09-03 19:09:32.411 246 11511.31 62.56 56876.46 88888.00 2018-09-03 19:09:32.911 246 11511.39 62.61 56876.48 88888.00 2018-09-03 19:09:33.411 246 11511.34 62.59 56876.47 88888.00 2018-09-03 19:09:33.911 246 11511.31 62.59 56876.42 88888.00 2018-09-03 19:09:34.411 246 11511.39 62.54 56876.37 88888.00 2018-09-03 19:09:34.911 246 11511.43 62.58 56876.40 88888.00 2018-09-03 19:09:35.411 246 11511.40 62.59 56876.35 88888.00 2018-09-03 19:09:35.911 246 11511.41 62.56 56876.34 88888.00 2018-09-03 19:09:36.411 246 11511.40 62.50 56876.33 88888.00 2018-09-03 19:09:36.911 246 11511.41 62.53 56876.36 88888.00 2018-09-03 19:09:37.911 246 11511.44 62.61 56876.35 88888.00 2018-09-03 19:09:38.411 246 11511.40 62.60 56876.35 88888.00 2018-09-03 19:09:38.911 246 11511.39 62.58 56876.36 88888.00 2018-09-03 19:09:39.411 246 11511.39 62.56 56876.33 88888.00 2018-09-03 19:09:39.911 246 11511.43 62.59 56876.37 88888.00 2018-09-03 19:09:40.411 246 11511.46 62.56 56876.34 88888.00 2018-09-03 19:09:40.911 246 11511.43 62.56 56876.36 88888.00 2018-09-03 19:09:41.411 246 11511.38 62.64 56876.40 88888.00 2018-09-03 19:09:41.911 246 11511.46 62.63 56876.39 88888.00 2018-09-03 19:09:42.411 246 11511.41 62.61 56876.35 88888.00 2018-09-03 19:09:42.911 246 11511.40 62.59 56876.36 88888.00 2018-09-03 19:09:43.411 246 11511.47 62.65 56876.40 88888.00 2018-09-03 19:09:43.911 246 11511.39 62.65 56876.40 88888.00 2018-09-03 19:09:44.411 246 11511.41 62.66 56876.43 88888.00 2018-09-03 19:09:44.911 246 11511.47 62.67 56876.44 88888.00 2018-09-03 19:09:45.411 246 11511.41 62.67 56876.46 88888.00 2018-09-03 19:09:45.911 246 11511.40 62.70 56876.53 88888.00 2018-09-03 19:09:46.411 246 11511.51 62.73 56876.53 88888.00 2018-09-03 19:09:46.911 246 11511.45 62.79 56876.47 88888.00 2018-09-03 19:09:47.411 246 11511.41 62.86 56876.48 88888.00 2018-09-03 19:09:47.911 246 11511.47 62.81 56876.53 88888.00 2018-09-03 19:09:48.411 246 11511.47 62.83 56876.54 88888.00 2018-09-03 19:09:48.911 246 11511.51 62.83 56876.54 88888.00 2018-09-03 19:09:49.411 246 11511.57 62.77 56876.54 88888.00 2018-09-03 19:09:49.911 246 11511.51 62.77 56876.60 88888.00 2018-09-03 19:09:50.411 246 11511.53 62.79 56876.61 88888.00 2018-09-03 19:09:50.911 246 11511.55 62.87 56876.58 88888.00 2018-09-03 19:09:51.411 246 11511.55 62.92 56876.58 88888.00 2018-09-03 19:09:51.911 246 11511.57 62.94 56876.61 88888.00 2018-09-03 19:09:52.411 246 11511.61 62.94 56876.67 88888.00 2018-09-03 19:09:52.911 246 11511.54 62.92 56876.67 88888.00 2018-09-03 19:09:53.411 246 11511.57 62.95 56876.72 88888.00 2018-09-03 19:09:53.911 246 11511.64 62.92 56876.76 88888.00 2018-09-03 19:09:54.411 246 11511.57 62.92 56876.79 88888.00 2018-09-03 19:09:54.911 246 11511.52 62.98 56876.78 88888.00 2018-09-03 19:09:55.911 246 11511.60 62.99 56876.86 88888.00 2018-09-03 19:09:56.411 246 11511.60 63.01 56876.88 88888.00 2018-09-03 19:09:56.911 246 11511.64 63.04 56876.88 88888.00 2018-09-03 19:09:57.411 246 11511.64 63.04 56876.92 88888.00 2018-09-03 19:09:57.911 246 11511.61 63.02 56876.91 88888.00 2018-09-03 19:09:58.411 246 11511.66 63.04 56876.93 88888.00 2018-09-03 19:09:58.911 246 11511.67 63.05 56876.92 88888.00 2018-09-03 19:09:59.411 246 11511.67 63.14 56876.93 88888.00 2018-09-03 19:09:59.911 246 11511.71 63.14 56876.95 88888.00 2018-09-03 19:10:00.411 246 11511.68 63.17 56876.94 88888.00 2018-09-03 19:10:00.911 246 11511.65 63.19 56876.95 88888.00 2018-09-03 19:10:01.411 246 11511.74 63.24 56876.98 88888.00 2018-09-03 19:10:01.911 246 11511.74 63.21 56877.04 88888.00 2018-09-03 19:10:02.411 246 11511.74 63.22 56877.00 88888.00 2018-09-03 19:10:02.911 246 11511.76 63.26 56877.00 88888.00 2018-09-03 19:10:03.411 246 11511.69 63.25 56876.99 88888.00 2018-09-03 19:10:03.911 246 11511.74 63.24 56876.95 88888.00 2018-09-03 19:10:04.411 246 11511.80 63.32 56877.06 88888.00 2018-09-03 19:10:04.911 246 11511.76 63.27 56877.11 88888.00 2018-09-03 19:10:05.411 246 11511.73 63.25 56877.10 88888.00 2018-09-03 19:10:05.911 246 11511.76 63.32 56877.10 88888.00 2018-09-03 19:10:06.411 246 11511.79 63.34 56877.14 88888.00 2018-09-03 19:10:06.911 246 11511.76 63.36 56877.14 88888.00 2018-09-03 19:10:07.411 246 11511.78 63.33 56877.10 88888.00 2018-09-03 19:10:07.911 246 11511.75 63.33 56877.14 88888.00 2018-09-03 19:10:08.411 246 11511.69 63.38 56877.19 88888.00 2018-09-03 19:10:09.411 246 11511.75 63.42 56877.23 88888.00 2018-09-03 19:10:09.911 246 11511.78 63.47 56877.26 88888.00 2018-09-03 19:10:10.411 246 11511.87 63.49 56877.21 88888.00 2018-09-03 19:10:10.911 246 11511.76 63.53 56877.21 88888.00 2018-09-03 19:10:11.411 246 11511.79 63.51 56877.27 88888.00 2018-09-03 19:10:11.911 246 11511.88 63.52 56877.30 88888.00 2018-09-03 19:10:12.411 246 11511.79 63.55 56877.33 88888.00 2018-09-03 19:10:12.911 246 11511.82 63.56 56877.29 88888.00 2018-09-03 19:10:13.411 246 11511.86 63.56 56877.27 88888.00 2018-09-03 19:10:13.911 246 11511.85 63.56 56877.32 88888.00 2018-09-03 19:10:14.411 246 11511.80 63.60 56877.33 88888.00 2018-09-03 19:10:14.911 246 11511.90 63.62 56877.34 88888.00 2018-09-03 19:10:15.411 246 11511.90 63.59 56877.24 88888.00 2018-09-03 19:10:15.911 246 11511.88 63.63 56877.32 88888.00 2018-09-03 19:10:16.411 246 11511.97 63.63 56877.34 88888.00 2018-09-03 19:10:16.911 246 11511.96 63.61 56877.29 88888.00 2018-09-03 19:10:17.411 246 11511.93 63.66 56877.33 88888.00 2018-09-03 19:10:17.911 246 11511.94 63.80 56877.37 88888.00 2018-09-03 19:10:18.411 246 11511.94 63.83 56877.37 88888.00 2018-09-03 19:10:18.911 246 11511.99 63.86 56877.39 88888.00 2018-09-03 19:10:19.412 246 11512.03 63.85 56877.40 88888.00 2018-09-03 19:10:19.912 246 11512.02 63.85 56877.34 88888.00 2018-09-03 19:10:20.412 246 11511.99 63.88 56877.32 88888.00 2018-09-03 19:10:20.912 246 11512.07 63.85 56877.37 88888.00 2018-09-03 19:10:21.412 246 11512.06 63.87 56877.40 88888.00 2018-09-03 19:10:21.912 246 11512.00 63.88 56877.37 88888.00 2018-09-03 19:10:22.412 246 11512.08 63.83 56877.34 88888.00 2018-09-03 19:10:22.912 246 11512.09 63.87 56877.37 88888.00 2018-09-03 19:10:23.412 246 11512.06 63.94 56877.40 88888.00 2018-09-03 19:10:23.912 246 11512.09 63.95 56877.45 88888.00 2018-09-03 19:10:24.412 246 11512.10 63.94 56877.43 88888.00 2018-09-03 19:10:24.912 246 11512.14 64.00 56877.38 88888.00 2018-09-03 19:10:25.412 246 11512.20 63.96 56877.38 88888.00 2018-09-03 19:10:25.912 246 11512.14 63.96 56877.43 88888.00 2018-09-03 19:10:26.412 246 11512.14 63.94 56877.44 88888.00 2018-09-03 19:10:26.912 246 11512.20 64.02 56877.44 88888.00 2018-09-03 19:10:27.412 246 11512.23 64.09 56877.40 88888.00 2018-09-03 19:10:27.912 246 11512.20 64.13 56877.37 88888.00 2018-09-03 19:10:28.412 246 11512.23 64.16 56877.40 88888.00 2018-09-03 19:10:28.912 246 11512.24 64.14 56877.39 88888.00 2018-09-03 19:10:29.412 246 11512.24 64.17 56877.42 88888.00 2018-09-03 19:10:29.912 246 11512.31 64.17 56877.43 88888.00 2018-09-03 19:10:30.412 246 11512.31 64.10 56877.45 88888.00 2018-09-03 19:10:30.912 246 11512.25 64.16 56877.46 88888.00 2018-09-03 19:10:31.412 246 11512.37 64.10 56877.46 88888.00 2018-09-03 19:10:31.912 246 11512.35 64.08 56877.48 88888.00 2018-09-03 19:10:32.412 246 11512.29 64.08 56877.52 88888.00 2018-09-03 19:10:32.912 246 11512.35 64.10 56877.52 88888.00 2018-09-03 19:10:33.412 246 11512.32 64.14 56877.51 88888.00 2018-09-03 19:10:33.912 246 11512.32 64.16 56877.55 88888.00 2018-09-03 19:10:34.412 246 11512.43 64.14 56877.51 88888.00 2018-09-03 19:10:34.912 246 11512.37 64.20 56877.46 88888.00 2018-09-03 19:10:35.412 246 11512.32 64.23 56877.43 88888.00 2018-09-03 19:10:35.912 246 11512.42 64.30 56877.44 88888.00 2018-09-03 19:10:36.412 246 11512.38 64.29 56877.45 88888.00 2018-09-03 19:10:36.912 246 11512.36 64.27 56877.46 88888.00 2018-09-03 19:10:37.412 246 11512.42 64.26 56877.48 88888.00 2018-09-03 19:10:37.912 246 11512.42 64.21 56877.45 88888.00 2018-09-03 19:10:38.412 246 11512.42 64.21 56877.43 88888.00 2018-09-03 19:10:38.912 246 11512.48 64.21 56877.42 88888.00 2018-09-03 19:10:39.412 246 11512.42 64.22 56877.43 88888.00 2018-09-03 19:10:39.912 246 11512.42 64.27 56877.42 88888.00 2018-09-03 19:10:40.412 246 11512.49 64.29 56877.44 88888.00 2018-09-03 19:10:40.912 246 11512.46 64.29 56877.43 88888.00 2018-09-03 19:10:41.412 246 11512.39 64.29 56877.40 88888.00 2018-09-03 19:10:41.912 246 11512.45 64.27 56877.42 88888.00 2018-09-03 19:10:42.412 246 11512.45 64.26 56877.48 88888.00 2018-09-03 19:10:42.912 246 11512.41 64.30 56877.45 88888.00 2018-09-03 19:10:43.412 246 11512.44 64.30 56877.43 88888.00 2018-09-03 19:10:43.912 246 11512.45 64.36 56877.39 88888.00 2018-09-03 19:10:44.412 246 11512.44 64.35 56877.36 88888.00 2018-09-03 19:10:44.912 246 11512.50 64.38 56877.38 88888.00 2018-09-03 19:10:45.412 246 11512.43 64.35 56877.39 88888.00 2018-09-03 19:10:45.912 246 11512.42 64.35 56877.34 88888.00 2018-09-03 19:10:46.412 246 11512.49 64.43 56877.33 88888.00 2018-09-03 19:10:46.912 246 11512.49 64.44 56877.32 88888.00 2018-09-03 19:10:47.412 246 11512.49 64.38 56877.29 88888.00 2018-09-03 19:10:47.912 246 11512.55 64.42 56877.29 88888.00 2018-09-03 19:10:48.412 246 11512.54 64.41 56877.33 88888.00 2018-09-03 19:10:48.912 246 11512.50 64.43 56877.33 88888.00 2018-09-03 19:10:49.412 246 11512.51 64.43 56877.30 88888.00 2018-09-03 19:10:49.912 246 11512.50 64.44 56877.26 88888.00 2018-09-03 19:10:50.912 246 11512.54 64.42 56877.17 88888.00 2018-09-03 19:10:51.412 246 11512.54 64.41 56877.20 88888.00 2018-09-03 19:10:51.912 246 11512.50 64.42 56877.16 88888.00 2018-09-03 19:10:52.412 246 11512.58 64.38 56877.16 88888.00 2018-09-03 19:10:52.912 246 11512.57 64.41 56877.17 88888.00 2018-09-03 19:10:53.412 246 11512.56 64.41 56877.17 88888.00 2018-09-03 19:10:53.912 246 11512.55 64.41 56877.14 88888.00 2018-09-03 19:10:54.412 246 11512.51 64.37 56877.10 88888.00 2018-09-03 19:10:54.912 246 11512.54 64.34 56877.10 88888.00 2018-09-03 19:10:55.412 246 11512.54 64.41 56877.11 88888.00 2018-09-03 19:10:55.912 246 11512.52 64.38 56877.08 88888.00 2018-09-03 19:10:56.412 246 11512.50 64.38 56877.03 88888.00 2018-09-03 19:10:56.912 246 11512.56 64.42 56876.99 88888.00 2018-09-03 19:10:57.412 246 11512.54 64.43 56876.95 88888.00 2018-09-03 19:10:57.912 246 11512.51 64.40 56876.99 88888.00 2018-09-03 19:10:58.412 246 11512.59 64.42 56876.93 88888.00 2018-09-03 19:10:58.912 246 11512.57 64.40 56876.94 88888.00 2018-09-03 19:10:59.412 246 11512.56 64.42 56876.88 88888.00 2018-09-03 19:10:59.912 246 11512.66 64.47 56876.86 88888.00 2018-09-03 19:11:00.412 246 11512.64 64.45 56876.85 88888.00 2018-09-03 19:11:00.912 246 11512.55 64.45 56876.84 88888.00 2018-09-03 19:11:01.412 246 11512.58 64.42 56876.89 88888.00 2018-09-03 19:11:01.912 246 11512.61 64.36 56876.91 88888.00 2018-09-03 19:11:02.412 246 11512.57 64.38 56876.93 88888.00 2018-09-03 19:11:02.912 246 11512.63 64.41 56876.89 88888.00 2018-09-03 19:11:03.412 246 11512.59 64.37 56876.88 88888.00 2018-09-03 19:11:03.912 246 11512.58 64.37 56876.87 88888.00 2018-09-03 19:11:04.412 246 11512.64 64.37 56876.81 88888.00 2018-09-03 19:11:04.912 246 11512.59 64.36 56876.76 88888.00 2018-09-03 19:11:05.412 246 11512.58 64.38 56876.80 88888.00 2018-09-03 19:11:05.912 246 11512.64 64.38 56876.79 88888.00 2018-09-03 19:11:06.412 246 11512.65 64.35 56876.79 88888.00 2018-09-03 19:11:06.912 246 11512.59 64.38 56876.75 88888.00 2018-09-03 19:11:07.412 246 11512.65 64.47 56876.72 88888.00 2018-09-03 19:11:07.912 246 11512.66 64.48 56876.68 88888.00 2018-09-03 19:11:08.412 246 11512.61 64.40 56876.68 88888.00 2018-09-03 19:11:08.912 246 11512.63 64.44 56876.69 88888.00 2018-09-03 19:11:09.412 246 11512.61 64.45 56876.75 88888.00 2018-09-03 19:11:09.912 246 11512.51 64.47 56876.71 88888.00 2018-09-03 19:11:10.412 246 11512.59 64.48 56876.71 88888.00 2018-09-03 19:11:10.912 246 11512.57 64.47 56876.69 88888.00 2018-09-03 19:11:11.412 246 11512.49 64.43 56876.71 88888.00 2018-09-03 19:11:11.912 246 11512.50 64.45 56876.72 88888.00 2018-09-03 19:11:12.412 246 11512.49 64.41 56876.68 88888.00 2018-09-03 19:11:12.912 246 11512.46 64.41 56876.65 88888.00 2018-09-03 19:11:13.412 246 11512.55 64.42 56876.65 88888.00 2018-09-03 19:11:13.912 246 11512.57 64.42 56876.66 88888.00 2018-09-03 19:11:14.412 246 11512.58 64.50 56876.62 88888.00 2018-09-03 19:11:14.912 246 11512.66 64.53 56876.66 88888.00 2018-09-03 19:11:15.412 246 11512.61 64.48 56876.72 88888.00 2018-09-03 19:11:15.912 246 11512.51 64.49 56876.68 88888.00 2018-09-03 19:11:16.412 246 11512.59 64.54 56876.72 88888.00 2018-09-03 19:11:16.912 246 11512.63 64.51 56876.73 88888.00 2018-09-03 19:11:17.412 246 11512.59 64.55 56876.75 88888.00 2018-09-03 19:11:17.912 246 11512.59 64.58 56876.73 88888.00 2018-09-03 19:11:18.412 246 11512.57 64.55 56876.73 88888.00 2018-09-03 19:11:18.912 246 11512.59 64.53 56876.74 88888.00 2018-09-03 19:11:19.412 246 11512.66 64.54 56876.74 88888.00 2018-09-03 19:11:19.912 246 11512.65 64.57 56876.72 88888.00 2018-09-03 19:11:20.412 246 11512.57 64.61 56876.73 88888.00 2018-09-03 19:11:20.912 246 11512.65 64.61 56876.78 88888.00 2018-09-03 19:11:21.412 246 11512.62 64.61 56876.73 88888.00 2018-09-03 19:11:21.912 246 11512.61 64.63 56876.72 88888.00 2018-09-03 19:11:22.412 246 11512.70 64.61 56876.75 88888.00 2018-09-03 19:11:22.912 246 11512.66 64.58 56876.80 88888.00 2018-09-03 19:11:23.412 246 11512.63 64.60 56876.75 88888.00 2018-09-03 19:11:23.912 246 11512.72 64.60 56876.69 88888.00 2018-09-03 19:11:24.412 246 11512.73 64.60 56876.73 88888.00 2018-09-03 19:11:24.912 246 11512.75 64.55 56876.72 88888.00 2018-09-03 19:11:25.412 246 11512.82 64.49 56876.71 88888.00 2018-09-03 19:11:25.912 246 11512.78 64.53 56876.74 88888.00 2018-09-03 19:11:26.412 246 11512.80 64.56 56876.76 88888.00 2018-09-03 19:11:26.912 246 11512.85 64.57 56876.66 88888.00 2018-09-03 19:11:27.412 246 11512.77 64.55 56876.61 88888.00 2018-09-03 19:11:27.912 246 11512.72 64.57 56876.62 88888.00 2018-09-03 19:11:28.412 246 11512.90 64.61 56876.68 88888.00 2018-09-03 19:11:28.912 246 11512.94 64.61 56876.62 88888.00 2018-09-03 19:11:29.412 246 11512.89 64.63 56876.60 88888.00 2018-09-03 19:11:29.912 246 11512.94 64.60 56876.59 88888.00 2018-09-03 19:11:30.412 246 11512.93 64.61 56876.53 88888.00 2018-09-03 19:11:30.912 246 11512.90 64.68 56876.58 88888.00 2018-09-03 19:11:31.412 246 11512.99 64.68 56876.58 88888.00 2018-09-03 19:11:31.912 246 11512.97 64.64 56876.58 88888.00 2018-09-03 19:11:32.412 246 11512.90 64.76 56876.59 88888.00 2018-09-03 19:11:32.912 246 11513.00 64.67 56876.60 88888.00 2018-09-03 19:11:33.412 246 11513.00 64.61 56876.58 88888.00 2018-09-03 19:11:33.912 246 11512.89 64.67 56876.56 88888.00 2018-09-03 19:11:34.412 246 11513.01 64.74 56876.56 88888.00 2018-09-03 19:11:34.912 246 11513.06 64.67 56876.50 88888.00 2018-09-03 19:11:35.412 246 11513.03 64.64 56876.48 88888.00 2018-09-03 19:11:35.912 246 11513.10 64.63 56876.46 88888.00 2018-09-03 19:11:36.412 246 11513.07 64.63 56876.42 88888.00 2018-09-03 19:11:36.912 246 11513.07 64.63 56876.44 88888.00 2018-09-03 19:11:37.412 246 11513.15 64.60 56876.44 88888.00 2018-09-03 19:11:37.912 246 11513.10 64.60 56876.42 88888.00 2018-09-03 19:11:38.412 246 11513.04 64.60 56876.41 88888.00 2018-09-03 19:11:38.912 246 11513.13 64.60 56876.37 88888.00 2018-09-03 19:11:39.412 246 11513.08 64.61 56876.34 88888.00 2018-09-03 19:11:39.912 246 11513.05 64.67 56876.39 88888.00 2018-09-03 19:11:40.412 246 11513.17 64.61 56876.43 88888.00 2018-09-03 19:11:40.912 246 11513.10 64.56 56876.40 88888.00 2018-09-03 19:11:41.412 246 11513.07 64.60 56876.37 88888.00 2018-09-03 19:11:41.912 246 11513.12 64.58 56876.41 88888.00 2018-09-03 19:11:42.412 246 11513.05 64.57 56876.36 88888.00 2018-09-03 19:11:42.912 246 11513.04 64.57 56876.34 88888.00 2018-09-03 19:11:43.412 246 11513.10 64.51 56876.37 88888.00 2018-09-03 19:11:43.912 246 11513.10 64.49 56876.39 88888.00 2018-09-03 19:11:44.412 246 11513.03 64.51 56876.42 88888.00 2018-09-03 19:11:44.912 246 11513.14 64.51 56876.46 88888.00 2018-09-03 19:11:45.412 246 11513.13 64.49 56876.46 88888.00 2018-09-03 19:11:45.912 246 11513.05 64.54 56876.46 88888.00 2018-09-03 19:11:46.412 246 11513.08 64.57 56876.40 88888.00 2018-09-03 19:11:46.912 246 11513.07 64.55 56876.41 88888.00 2018-09-03 19:11:47.412 246 11513.06 64.57 56876.42 88888.00 2018-09-03 19:11:47.912 246 11513.11 64.53 56876.46 88888.00 2018-09-03 19:11:48.412 246 11512.98 64.47 56876.43 88888.00 2018-09-03 19:11:48.912 246 11512.93 64.48 56876.42 88888.00 2018-09-03 19:11:49.412 246 11512.97 64.53 56876.46 88888.00 2018-09-03 19:11:49.912 246 11512.91 64.51 56876.42 88888.00 2018-09-03 19:11:50.412 246 11512.86 64.50 56876.42 88888.00 2018-09-03 19:11:50.912 246 11512.92 64.48 56876.44 88888.00 2018-09-03 19:11:51.412 246 11512.92 64.41 56876.40 88888.00 2018-09-03 19:11:51.912 246 11512.86 64.31 56876.37 88888.00 2018-09-03 19:11:52.412 246 11512.89 64.38 56876.43 88888.00 2018-09-03 19:11:52.912 246 11512.86 64.43 56876.46 88888.00 2018-09-03 19:11:53.412 246 11512.79 64.45 56876.48 88888.00 2018-09-03 19:11:53.912 246 11512.84 64.53 56876.52 88888.00 2018-09-03 19:11:54.412 246 11512.77 64.53 56876.54 88888.00 2018-09-03 19:11:54.912 246 11512.70 64.53 56876.54 88888.00 2018-09-03 19:11:55.412 246 11512.80 64.36 56876.58 88888.00 2018-09-03 19:11:55.912 246 11512.73 64.38 56876.56 88888.00 2018-09-03 19:11:56.412 246 11512.70 64.50 56876.53 88888.00 2018-09-03 19:11:56.912 246 11512.73 64.51 56876.54 88888.00 2018-09-03 19:11:57.412 246 11512.70 64.44 56876.54 88888.00 2018-09-03 19:11:57.912 246 11512.61 64.51 56876.65 88888.00 2018-09-03 19:11:58.412 246 11512.72 64.53 56876.65 88888.00 2018-09-03 19:11:58.912 246 11512.72 64.49 56876.67 88888.00 2018-09-03 19:11:59.412 246 11512.69 64.48 56876.73 88888.00 2018-09-03 19:11:59.912 246 11512.76 64.51 56876.72 88888.00 2018-09-03 19:12:00.412 246 11512.73 64.48 56876.75 88888.00 2018-09-03 19:12:00.912 246 11512.69 64.45 56876.75 88888.00 2018-09-03 19:12:01.412 246 11512.79 64.44 56876.74 88888.00 2018-09-03 19:12:01.912 246 11512.77 64.45 56876.74 88888.00 2018-09-03 19:12:02.412 246 11512.75 64.48 56876.74 88888.00 2018-09-03 19:12:02.912 246 11512.76 64.49 56876.72 88888.00 2018-09-03 19:12:03.412 246 11512.72 64.49 56876.69 88888.00 2018-09-03 19:12:03.912 246 11512.73 64.51 56876.69 88888.00 2018-09-03 19:12:04.412 246 11512.78 64.58 56876.68 88888.00 2018-09-03 19:12:04.912 246 11512.71 64.58 56876.73 88888.00 2018-09-03 19:12:05.412 246 11512.72 64.62 56876.69 88888.00 2018-09-03 19:12:05.912 246 11512.76 64.58 56876.71 88888.00 2018-09-03 19:12:06.412 246 11512.71 64.50 56876.67 88888.00 2018-09-03 19:12:06.912 246 11512.70 64.58 56876.67 88888.00 2018-09-03 19:12:07.412 246 11512.75 64.64 56876.67 88888.00 2018-09-03 19:12:07.912 246 11512.76 64.63 56876.67 88888.00 2018-09-03 19:12:08.412 246 11512.70 64.68 56876.65 88888.00 2018-09-03 19:12:08.912 246 11512.75 64.62 56876.66 88888.00 2018-09-03 19:12:09.412 246 11512.70 64.58 56876.68 88888.00 2018-09-03 19:12:09.912 246 11512.68 64.55 56876.72 88888.00 2018-09-03 19:12:10.412 246 11512.76 64.55 56876.69 88888.00 2018-09-03 19:12:10.912 246 11512.69 64.51 56876.67 88888.00 2018-09-03 19:12:11.412 246 11512.65 64.53 56876.63 88888.00 2018-09-03 19:12:11.912 246 11512.70 64.61 56876.66 88888.00 2018-09-03 19:12:12.412 246 11512.63 64.57 56876.62 88888.00 2018-09-03 19:12:12.912 246 11512.70 64.54 56876.62 88888.00 2018-09-03 19:12:13.912 246 11512.72 64.49 56876.60 88888.00 2018-09-03 19:12:14.412 246 11512.68 64.45 56876.65 88888.00 2018-09-03 19:12:14.912 246 11512.72 64.45 56876.72 88888.00 2018-09-03 19:12:15.412 246 11512.73 64.40 56876.67 88888.00 2018-09-03 19:12:15.912 246 11512.70 64.37 56876.67 88888.00 2018-09-03 19:12:16.412 246 11512.71 64.40 56876.67 88888.00 2018-09-03 19:12:16.912 246 11512.70 64.45 56876.63 88888.00 2018-09-03 19:12:17.412 246 11512.61 64.48 56876.67 88888.00 2018-09-03 19:12:17.912 246 11512.61 64.44 56876.67 88888.00 2018-09-03 19:12:18.412 246 11512.62 64.43 56876.65 88888.00 2018-09-03 19:12:18.912 246 11512.61 64.38 56876.63 88888.00 2018-09-03 19:12:19.412 246 11512.66 64.42 56876.71 88888.00 2018-09-03 19:12:19.912 246 11512.62 64.38 56876.66 88888.00 2018-09-03 19:12:20.412 246 11512.54 64.38 56876.69 88888.00 2018-09-03 19:12:20.912 246 11512.58 64.45 56876.68 88888.00 2018-09-03 19:12:21.412 246 11512.56 64.45 56876.69 88888.00 2018-09-03 19:12:21.912 246 11512.48 64.47 56876.74 88888.00 2018-09-03 19:12:22.412 246 11512.52 64.47 56876.75 88888.00 2018-09-03 19:12:22.912 246 11512.56 64.38 56876.73 88888.00 2018-09-03 19:12:23.412 246 11512.44 64.42 56876.78 88888.00 2018-09-03 19:12:23.912 246 11512.50 64.48 56876.76 88888.00 2018-09-03 19:12:24.412 246 11512.46 64.42 56876.75 88888.00 2018-09-03 19:12:24.912 246 11512.45 64.41 56876.76 88888.00 2018-09-03 19:12:25.412 246 11512.51 64.42 56876.81 88888.00 2018-09-03 19:12:25.912 246 11512.44 64.42 56876.84 88888.00 2018-09-03 19:12:26.412 246 11512.37 64.42 56876.86 88888.00 2018-09-03 19:12:26.912 246 11512.42 64.47 56876.84 88888.00 2018-09-03 19:12:27.412 246 11512.42 64.44 56876.80 88888.00 2018-09-03 19:12:27.912 246 11512.36 64.45 56876.87 88888.00 2018-09-03 19:12:28.412 246 11512.41 64.42 56876.94 88888.00 2018-09-03 19:12:28.912 246 11512.37 64.40 56876.95 88888.00 2018-09-03 19:12:29.412 246 11512.30 64.44 56876.98 88888.00 2018-09-03 19:12:29.912 246 11512.30 64.49 56876.99 88888.00 2018-09-03 19:12:30.412 246 11512.34 64.47 56876.97 88888.00 2018-09-03 19:12:30.912 246 11512.31 64.47 56877.00 88888.00 2018-09-03 19:12:31.412 246 11512.32 64.43 56877.04 88888.00 2018-09-03 19:12:31.912 246 11512.30 64.45 56877.05 88888.00 2018-09-03 19:12:32.412 246 11512.29 64.48 56877.05 88888.00 2018-09-03 19:12:32.912 246 11512.32 64.50 56877.04 88888.00 2018-09-03 19:12:33.412 246 11512.31 64.53 56877.06 88888.00 2018-09-03 19:12:33.912 246 11512.28 64.56 56877.12 88888.00 2018-09-03 19:12:34.412 246 11512.32 64.55 56877.19 88888.00 2018-09-03 19:12:34.912 246 11512.31 64.57 56877.25 88888.00 2018-09-03 19:12:35.412 246 11512.31 64.62 56877.24 88888.00 2018-09-03 19:12:35.912 246 11512.36 64.63 56877.29 88888.00 2018-09-03 19:12:36.412 246 11512.32 64.61 56877.33 88888.00 2018-09-03 19:12:36.912 246 11512.27 64.65 56877.34 88888.00 2018-09-03 19:12:37.412 246 11512.32 64.69 56877.36 88888.00 2018-09-03 19:12:37.912 246 11512.35 64.68 56877.36 88888.00 2018-09-03 19:12:38.412 246 11512.28 64.71 56877.38 88888.00 2018-09-03 19:12:38.912 246 11512.37 64.76 56877.43 88888.00 2018-09-03 19:12:39.412 246 11512.36 64.74 56877.48 88888.00 2018-09-03 19:12:39.912 246 11512.31 64.76 56877.49 88888.00 2018-09-03 19:12:40.412 246 11512.38 64.77 56877.45 88888.00 2018-09-03 19:12:40.912 246 11512.35 64.72 56877.43 88888.00 2018-09-03 19:12:41.412 246 11512.31 64.78 56877.49 88888.00 2018-09-03 19:12:41.912 246 11512.34 64.85 56877.46 88888.00 2018-09-03 19:12:42.412 246 11512.32 64.88 56877.43 88888.00 2018-09-03 19:12:42.912 246 11512.34 64.85 56877.45 88888.00 2018-09-03 19:12:43.412 246 11512.35 64.88 56877.43 88888.00 2018-09-03 19:12:43.913 246 11512.38 64.83 56877.48 88888.00 2018-09-03 19:12:44.413 246 11512.35 64.82 56877.55 88888.00 2018-09-03 19:12:45.413 246 11512.43 64.81 56877.51 88888.00 2018-09-03 19:12:45.913 246 11512.34 64.81 56877.50 88888.00 2018-09-03 19:12:46.413 246 11512.35 64.87 56877.52 88888.00 2018-09-03 19:12:46.913 246 11512.41 64.78 56877.50 88888.00 2018-09-03 19:12:47.413 246 11512.36 64.83 56877.48 88888.00 2018-09-03 19:12:47.913 246 11512.43 64.90 56877.45 88888.00 2018-09-03 19:12:48.413 246 11512.44 64.81 56877.45 88888.00 2018-09-03 19:12:48.913 246 11512.32 64.85 56877.51 88888.00 2018-09-03 19:12:49.413 246 11512.32 64.85 56877.55 88888.00 2018-09-03 19:12:49.913 246 11512.36 64.76 56877.49 88888.00 2018-09-03 19:12:50.413 246 11512.28 64.75 56877.39 88888.00 2018-09-03 19:12:50.913 246 11512.31 64.82 56877.40 88888.00 2018-09-03 19:12:51.413 246 11512.34 64.81 56877.43 88888.00 2018-09-03 19:12:51.913 246 11512.25 64.79 56877.45 88888.00 2018-09-03 19:12:52.413 246 11512.29 64.79 56877.46 88888.00 2018-09-03 19:12:52.913 246 11512.32 64.72 56877.45 88888.00 2018-09-03 19:12:53.413 246 11512.25 64.79 56877.37 88888.00 2018-09-03 19:12:53.913 246 11512.28 64.84 56877.31 88888.00 2018-09-03 19:12:54.413 246 11512.31 64.79 56877.33 88888.00 2018-09-03 19:12:54.913 246 11512.24 64.75 56877.38 88888.00 2018-09-03 19:12:55.413 246 11512.27 64.79 56877.37 88888.00 2018-09-03 19:12:55.913 246 11512.25 64.83 56877.32 88888.00 2018-09-03 19:12:56.413 246 11512.24 64.82 56877.36 88888.00 2018-09-03 19:12:56.913 246 11512.22 64.82 56877.42 88888.00 2018-09-03 19:12:57.413 246 11512.20 64.81 56877.37 88888.00 2018-09-03 19:12:57.913 246 11512.16 64.76 56877.33 88888.00 2018-09-03 19:12:58.413 246 11512.18 64.77 56877.37 88888.00 2018-09-03 19:12:58.913 246 11512.21 64.81 56877.33 88888.00 2018-09-03 19:12:59.413 246 11512.17 64.81 56877.36 88888.00 2018-09-03 19:12:59.913 246 11512.15 64.81 56877.38 88888.00 2018-09-03 19:13:00.413 246 11512.17 64.77 56877.36 88888.00 2018-09-03 19:13:00.913 246 11512.11 64.76 56877.38 88888.00 2018-09-03 19:13:01.413 246 11512.17 64.81 56877.34 88888.00 2018-09-03 19:13:01.913 246 11512.15 64.85 56877.32 88888.00 2018-09-03 19:13:02.413 246 11512.09 64.85 56877.37 88888.00 2018-09-03 19:13:02.913 246 11512.13 64.90 56877.40 88888.00 2018-09-03 19:13:03.413 246 11512.15 64.95 56877.38 88888.00 2018-09-03 19:13:03.913 246 11512.14 64.91 56877.36 88888.00 2018-09-03 19:13:04.413 246 11512.18 64.89 56877.33 88888.00 2018-09-03 19:13:04.913 246 11512.21 64.89 56877.36 88888.00 2018-09-03 19:13:05.413 246 11512.14 64.92 56877.34 88888.00 2018-09-03 19:13:05.913 246 11512.15 64.95 56877.33 88888.00 2018-09-03 19:13:06.413 246 11512.16 64.91 56877.40 88888.00 2018-09-03 19:13:06.913 246 11512.09 64.84 56877.43 88888.00 2018-09-03 19:13:07.413 246 11512.07 64.82 56877.43 88888.00 2018-09-03 19:13:07.913 246 11512.10 64.84 56877.46 88888.00 2018-09-03 19:13:08.413 246 11512.04 64.85 56877.48 88888.00 2018-09-03 19:13:08.913 246 11512.02 64.84 56877.42 88888.00 2018-09-03 19:13:09.413 246 11512.06 64.84 56877.43 88888.00 2018-09-03 19:13:09.913 246 11512.04 64.82 56877.44 88888.00 2018-09-03 19:13:10.413 246 11512.06 64.84 56877.46 88888.00 2018-09-03 19:13:10.913 246 11512.11 64.87 56877.49 88888.00 2018-09-03 19:13:11.413 246 11512.04 64.88 56877.51 88888.00 2018-09-03 19:13:11.913 246 11512.03 64.85 56877.49 88888.00 2018-09-03 19:13:12.413 246 11512.11 64.78 56877.44 88888.00 2018-09-03 19:13:12.913 246 11512.10 64.81 56877.44 88888.00 2018-09-03 19:13:13.413 246 11512.04 64.79 56877.48 88888.00 2018-09-03 19:13:13.913 246 11512.06 64.77 56877.48 88888.00 2018-09-03 19:13:14.413 246 11512.01 64.79 56877.48 88888.00 2018-09-03 19:13:14.913 246 11512.00 64.79 56877.46 88888.00 2018-09-03 19:13:15.413 246 11512.01 64.76 56877.51 88888.00 2018-09-03 19:13:15.913 246 11511.96 64.78 56877.56 88888.00 2018-09-03 19:13:17.413 246 11511.90 64.74 56877.55 88888.00 2018-09-03 19:13:17.913 246 11511.97 64.71 56877.50 88888.00 2018-09-03 19:13:18.413 246 11511.99 64.70 56877.49 88888.00 2018-09-03 19:13:18.913 246 11511.92 64.81 56877.50 88888.00 2018-09-03 19:13:19.413 246 11512.01 64.85 56877.51 88888.00 2018-09-03 19:13:19.913 246 11512.03 64.87 56877.53 88888.00 2018-09-03 19:13:20.413 246 11511.95 64.84 56877.56 88888.00 2018-09-03 19:13:20.913 246 11511.96 64.78 56877.57 88888.00 2018-09-03 19:13:21.413 246 11512.00 64.77 56877.53 88888.00 2018-09-03 19:13:21.913 246 11511.88 64.77 56877.53 88888.00 2018-09-03 19:13:22.413 246 11511.90 64.82 56877.57 88888.00 2018-09-03 19:13:22.913 246 11511.99 64.90 56877.48 88888.00 2018-09-03 19:13:23.413 246 11511.94 64.90 56877.52 88888.00 2018-09-03 19:13:23.913 246 11511.93 64.88 56877.53 88888.00 2018-09-03 19:13:24.413 246 11511.94 64.85 56877.57 88888.00 2018-09-03 19:13:24.913 246 11511.90 64.91 56877.58 88888.00 2018-09-03 19:13:25.413 246 11511.94 64.95 56877.63 88888.00 2018-09-03 19:13:25.913 246 11511.96 64.94 56877.63 88888.00 2018-09-03 19:13:26.413 246 11511.89 64.91 56877.57 88888.00 2018-09-03 19:13:26.913 246 11511.96 64.91 56877.55 88888.00 2018-09-03 19:13:27.413 246 11512.02 64.89 56877.62 88888.00 2018-09-03 19:13:27.913 246 11511.97 64.88 56877.64 88888.00 2018-09-03 19:13:28.413 246 11512.01 64.97 56877.63 88888.00 2018-09-03 19:13:28.913 246 11512.04 65.02 56877.56 88888.00 2018-09-03 19:13:29.413 246 11511.99 64.99 56877.56 88888.00 2018-09-03 19:13:29.913 246 11512.04 65.02 56877.58 88888.00 2018-09-03 19:13:30.413 246 11512.11 65.02 56877.55 88888.00 2018-09-03 19:13:30.913 246 11512.04 65.01 56877.53 88888.00 2018-09-03 19:13:31.413 246 11512.10 65.08 56877.55 88888.00 2018-09-03 19:13:31.913 246 11512.11 65.08 56877.52 88888.00 2018-09-03 19:13:32.413 246 11512.11 65.04 56877.50 88888.00 2018-09-03 19:13:32.913 246 11512.20 65.06 56877.52 88888.00 2018-09-03 19:13:33.413 246 11512.16 64.96 56877.55 88888.00 2018-09-03 19:13:33.913 246 11512.17 64.97 56877.56 88888.00 2018-09-03 19:13:34.413 246 11512.20 64.94 56877.55 88888.00 2018-09-03 19:13:34.913 246 11512.18 64.82 56877.52 88888.00 2018-09-03 19:13:35.413 246 11512.15 64.91 56877.49 88888.00 2018-09-03 19:13:35.913 246 11512.17 64.92 56877.51 88888.00 2018-09-03 19:13:36.413 246 11512.23 64.94 56877.56 88888.00 2018-09-03 19:13:36.913 246 11512.23 65.01 56877.53 88888.00 2018-09-03 19:13:37.413 246 11512.24 65.01 56877.57 88888.00 2018-09-03 19:13:37.913 246 11512.24 64.95 56877.57 88888.00 2018-09-03 19:13:38.413 246 11512.21 64.98 56877.49 88888.00 2018-09-03 19:13:38.913 246 11512.24 64.95 56877.42 88888.00 2018-09-03 19:13:39.413 246 11512.21 64.95 56877.38 88888.00 2018-09-03 19:13:39.913 246 11512.21 64.97 56877.43 88888.00 2018-09-03 19:13:40.413 246 11512.32 64.98 56877.46 88888.00 2018-09-03 19:13:40.913 246 11512.29 64.96 56877.40 88888.00 2018-09-03 19:13:41.413 246 11512.23 64.97 56877.43 88888.00 2018-09-03 19:13:41.913 246 11512.32 64.98 56877.43 88888.00 2018-09-03 19:13:42.413 246 11512.32 64.98 56877.39 88888.00 2018-09-03 19:13:42.913 246 11512.25 64.97 56877.36 88888.00 2018-09-03 19:13:43.413 246 11512.21 64.95 56877.36 88888.00 2018-09-03 19:13:43.913 246 11512.20 64.98 56877.36 88888.00 2018-09-03 19:13:44.913 246 11512.23 65.04 56877.34 88888.00 2018-09-03 19:13:45.413 246 11512.21 65.04 56877.30 88888.00 2018-09-03 19:13:45.913 246 11512.20 65.01 56877.27 88888.00 2018-09-03 19:13:46.413 246 11512.24 65.04 56877.36 88888.00 2018-09-03 19:13:46.913 246 11512.23 65.02 56877.39 88888.00 2018-09-03 19:13:47.413 246 11512.18 65.06 56877.42 88888.00 2018-09-03 19:13:47.913 246 11512.23 65.12 56877.42 88888.00 2018-09-03 19:13:48.413 246 11512.17 65.09 56877.39 88888.00 2018-09-03 19:13:48.913 246 11512.15 65.13 56877.44 88888.00 2018-09-03 19:13:49.413 246 11512.20 65.13 56877.51 88888.00 2018-09-03 19:13:49.913 246 11512.17 65.08 56877.58 88888.00 2018-09-03 19:13:50.413 246 11512.08 65.12 56877.62 88888.00 2018-09-03 19:13:50.913 246 11512.15 65.12 56877.63 88888.00 2018-09-03 19:13:51.413 246 11512.20 65.17 56877.64 88888.00 2018-09-03 19:13:51.913 246 11512.15 65.21 56877.62 88888.00 2018-09-03 19:13:52.413 246 11512.16 65.24 56877.63 88888.00 2018-09-03 19:13:52.913 246 11512.16 65.29 56877.65 88888.00 2018-09-03 19:13:53.413 246 11512.10 65.28 56877.75 88888.00 2018-09-03 19:13:53.913 246 11512.16 65.30 56877.76 88888.00 2018-09-03 19:13:54.413 246 11512.13 65.31 56877.72 88888.00 2018-09-03 19:13:54.913 246 11512.13 65.32 56877.72 88888.00 2018-09-03 19:13:55.413 246 11512.18 65.28 56877.78 88888.00 2018-09-03 19:13:55.913 246 11512.15 65.24 56877.76 88888.00 2018-09-03 19:13:56.413 246 11512.15 65.26 56877.76 88888.00 2018-09-03 19:13:56.913 246 11512.20 65.35 56877.72 88888.00 2018-09-03 19:13:57.413 246 11512.17 65.32 56877.76 88888.00 2018-09-03 19:13:58.413 246 11512.14 65.37 56877.81 88888.00 2018-09-03 19:13:58.913 246 11512.08 65.37 56877.87 88888.00 2018-09-03 19:13:59.413 246 11512.07 65.44 56877.93 88888.00 2018-09-03 19:13:59.913 246 11512.11 65.47 56877.89 88888.00 2018-09-03 19:14:00.413 246 11512.06 65.43 56877.85 88888.00 2018-09-03 19:14:00.913 246 11512.01 65.50 56877.83 88888.00 2018-09-03 19:14:01.413 246 11512.06 65.59 56877.89 88888.00 2018-09-03 19:14:01.913 246 11512.07 65.45 56877.90 88888.00 2018-09-03 19:14:02.413 246 11512.08 65.46 56877.85 88888.00 2018-09-03 19:14:02.913 246 11512.11 65.45 56877.81 88888.00 2018-09-03 19:14:03.413 246 11512.14 65.42 56877.80 88888.00 2018-09-03 19:14:03.913 246 11512.09 65.46 56877.88 88888.00 2018-09-03 19:14:04.413 246 11512.09 65.45 56877.89 88888.00 2018-09-03 19:14:04.913 246 11512.04 65.40 56877.89 88888.00 2018-09-03 19:14:05.413 246 11512.03 65.43 56877.89 88888.00 2018-09-03 19:14:05.913 246 11512.09 65.49 56877.89 88888.00 2018-09-03 19:14:06.413 246 11512.03 65.51 56877.91 88888.00 2018-09-03 19:14:06.913 246 11512.02 65.47 56877.91 88888.00 2018-09-03 19:14:07.413 246 11512.09 65.44 56877.90 88888.00 2018-09-03 19:14:07.913 246 11512.10 65.47 56877.90 88888.00 2018-09-03 19:14:08.413 246 11512.03 65.51 56877.87 88888.00 2018-09-03 19:14:08.913 246 11512.09 65.47 56877.91 88888.00 2018-09-03 19:14:09.413 246 11512.04 65.42 56877.90 88888.00 2018-09-03 19:14:09.913 246 11512.03 65.44 56877.88 88888.00 2018-09-03 19:14:10.413 246 11512.14 65.47 56877.83 88888.00 2018-09-03 19:14:10.913 246 11512.13 65.50 56877.81 88888.00 2018-09-03 19:14:11.413 246 11512.08 65.47 56877.85 88888.00 2018-09-03 19:14:11.913 246 11512.17 65.47 56877.88 88888.00 2018-09-03 19:14:12.413 246 11512.16 65.52 56877.87 88888.00 2018-09-03 19:14:12.913 246 11512.14 65.55 56877.84 88888.00 2018-09-03 19:14:13.413 246 11512.22 65.53 56877.80 88888.00 2018-09-03 19:14:13.913 246 11512.18 65.50 56877.78 88888.00 2018-09-03 19:14:14.413 246 11512.11 65.52 56877.77 88888.00 2018-09-03 19:14:14.913 246 11512.17 65.50 56877.83 88888.00 2018-09-03 19:14:15.413 246 11512.16 65.51 56877.82 88888.00 2018-09-03 19:14:15.913 246 11512.10 65.52 56877.83 88888.00 2018-09-03 19:14:16.413 246 11512.18 65.50 56877.85 88888.00 2018-09-03 19:14:16.913 246 11512.10 65.46 56877.87 88888.00 2018-09-03 19:14:17.413 246 11512.09 65.46 56877.88 88888.00 2018-09-03 19:14:17.913 246 11512.16 65.50 56877.84 88888.00 2018-09-03 19:14:18.413 246 11512.15 65.56 56877.84 88888.00 2018-09-03 19:14:18.913 246 11512.14 65.60 56877.80 88888.00 2018-09-03 19:14:19.413 246 11512.18 65.55 56877.88 88888.00 2018-09-03 19:14:19.913 246 11512.16 65.49 56877.82 88888.00 2018-09-03 19:14:20.413 246 11512.14 65.53 56877.75 88888.00 2018-09-03 19:14:20.913 246 11512.23 65.49 56877.70 88888.00 2018-09-03 19:14:21.413 246 11512.17 65.45 56877.66 88888.00 2018-09-03 19:14:21.913 246 11512.11 65.49 56877.65 88888.00 2018-09-03 19:14:22.413 246 11512.17 65.46 56877.68 88888.00 2018-09-03 19:14:22.913 246 11512.16 65.50 56877.63 88888.00 2018-09-03 19:14:23.413 246 11512.14 65.47 56877.64 88888.00 2018-09-03 19:14:23.913 246 11512.17 65.43 56877.63 88888.00 2018-09-03 19:14:24.413 246 11512.09 65.37 56877.66 88888.00 2018-09-03 19:14:24.913 246 11512.08 65.40 56877.61 88888.00 2018-09-03 19:14:25.413 246 11512.14 65.38 56877.53 88888.00 2018-09-03 19:14:25.913 246 11512.13 65.42 56877.45 88888.00 2018-09-03 19:14:26.413 246 11512.06 65.42 56877.42 88888.00 2018-09-03 19:14:26.913 246 11512.09 65.36 56877.43 88888.00 2018-09-03 19:14:27.413 246 11512.11 65.42 56877.44 88888.00 2018-09-03 19:14:27.913 246 11512.13 65.38 56877.48 88888.00 2018-09-03 19:14:28.413 246 11512.14 65.30 56877.40 88888.00 2018-09-03 19:14:28.913 246 11512.06 65.31 56877.38 88888.00 2018-09-03 19:14:29.913 246 11512.10 65.37 56877.29 88888.00 2018-09-03 19:14:30.413 246 11512.04 65.40 56877.30 88888.00 2018-09-03 19:14:30.913 246 11512.04 65.36 56877.29 88888.00 2018-09-03 19:14:31.413 246 11512.14 65.32 56877.36 88888.00 2018-09-03 19:14:31.913 246 11512.10 65.29 56877.34 88888.00 2018-09-03 19:14:32.413 246 11512.13 65.30 56877.36 88888.00 2018-09-03 19:14:32.913 246 11512.10 65.26 56877.33 88888.00 2018-09-03 19:14:33.413 246 11512.00 65.26 56877.33 88888.00 2018-09-03 19:14:33.913 246 11512.00 65.22 56877.30 88888.00 2018-09-03 19:14:34.413 246 11512.03 65.24 56877.29 88888.00 2018-09-03 19:14:34.913 246 11512.03 65.23 56877.25 88888.00 2018-09-03 19:14:35.413 246 11512.10 65.26 56877.27 88888.00 2018-09-03 19:14:35.913 246 11512.08 65.23 56877.24 88888.00 2018-09-03 19:14:36.413 246 11512.02 65.24 56877.26 88888.00 2018-09-03 19:14:36.913 246 11512.08 65.22 56877.25 88888.00 2018-09-03 19:14:37.413 246 11512.10 65.21 56877.19 88888.00 2018-09-03 19:14:37.913 246 11512.04 65.32 56877.18 88888.00 2018-09-03 19:14:38.413 246 11512.08 65.35 56877.13 88888.00 2018-09-03 19:14:38.913 246 11512.02 65.30 56877.14 88888.00 2018-09-03 19:14:39.913 246 11512.04 65.32 56877.25 88888.00 2018-09-03 19:14:40.413 246 11512.00 65.31 56877.25 88888.00 2018-09-03 19:14:40.913 246 11511.90 65.39 56877.24 88888.00 2018-09-03 19:14:41.413 246 11511.96 65.29 56877.25 88888.00 2018-09-03 19:14:41.913 246 11511.93 65.30 56877.26 88888.00 2018-09-03 19:14:42.413 246 11511.89 65.25 56877.20 88888.00 2018-09-03 19:14:42.913 246 11511.97 65.26 56877.21 88888.00 2018-09-03 19:14:43.413 246 11511.96 65.30 56877.17 88888.00 2018-09-03 19:14:43.913 246 11511.90 65.38 56877.26 88888.00 2018-09-03 19:14:44.413 246 11511.92 65.35 56877.26 88888.00 2018-09-03 19:14:44.913 246 11511.89 65.24 56877.21 88888.00 2018-09-03 19:14:45.413 246 11511.88 65.23 56877.19 88888.00 2018-09-03 19:14:45.913 246 11511.95 65.22 56877.25 88888.00 2018-09-03 19:14:46.413 246 11511.90 65.24 56877.24 88888.00 2018-09-03 19:14:46.913 246 11511.86 65.24 56877.25 88888.00 2018-09-03 19:14:47.413 246 11511.92 65.28 56877.29 88888.00 2018-09-03 19:14:47.913 246 11511.87 65.29 56877.32 88888.00 2018-09-03 19:14:48.413 246 11511.83 65.33 56877.32 88888.00 2018-09-03 19:14:48.913 246 11511.88 65.25 56877.27 88888.00 2018-09-03 19:14:49.413 246 11511.86 65.30 56877.30 88888.00 2018-09-03 19:14:49.913 246 11511.86 65.29 56877.29 88888.00 2018-09-03 19:14:50.413 246 11511.90 65.28 56877.34 88888.00 2018-09-03 19:14:50.913 246 11511.85 65.29 56877.38 88888.00 2018-09-03 19:14:51.413 246 11511.87 65.32 56877.40 88888.00 2018-09-03 19:14:51.913 246 11511.90 65.28 56877.49 88888.00 2018-09-03 19:14:52.413 246 11511.83 65.26 56877.56 88888.00 2018-09-03 19:14:52.913 246 11511.79 65.38 56877.49 88888.00 2018-09-03 19:14:53.413 246 11511.87 65.42 56877.52 88888.00 2018-09-03 19:14:53.913 246 11511.83 65.39 56877.56 88888.00 2018-09-03 19:14:54.413 246 11511.83 65.43 56877.58 88888.00 2018-09-03 19:14:54.913 246 11511.86 65.44 56877.63 88888.00 2018-09-03 19:14:55.413 246 11511.85 65.39 56877.62 88888.00 2018-09-03 19:14:55.913 246 11511.86 65.42 56877.55 88888.00 2018-09-03 19:14:56.413 246 11511.90 65.42 56877.57 88888.00 2018-09-03 19:14:56.913 246 11511.85 65.40 56877.59 88888.00 2018-09-03 19:14:57.913 246 11511.89 65.39 56877.58 88888.00 2018-09-03 19:14:58.413 246 11511.79 65.38 56877.63 88888.00 2018-09-03 19:14:58.913 246 11511.83 65.43 56877.59 88888.00 2018-09-03 19:14:59.413 246 11511.89 65.50 56877.62 88888.00 2018-09-03 19:14:59.913 246 11511.88 65.47 56877.62 88888.00 2018-09-03 19:15:00.413 246 11511.86 65.49 56877.69 88888.00 2018-09-03 19:15:00.913 246 11511.89 65.49 56877.69 88888.00 2018-09-03 19:15:01.413 246 11511.83 65.46 56877.65 88888.00 2018-09-03 19:15:01.913 246 11511.86 65.49 56877.68 88888.00 2018-09-03 19:15:02.413 246 11511.92 65.46 56877.74 88888.00 2018-09-03 19:15:02.913 246 11511.85 65.49 56877.75 88888.00 2018-09-03 19:15:03.413 246 11511.81 65.46 56877.66 88888.00 2018-09-03 19:15:03.913 246 11511.89 65.42 56877.70 88888.00 2018-09-03 19:15:04.413 246 11511.85 65.47 56877.77 88888.00 2018-09-03 19:15:04.913 246 11511.86 65.53 56877.76 88888.00 2018-09-03 19:15:05.413 246 11511.86 65.51 56877.74 88888.00 2018-09-03 19:15:05.913 246 11511.80 65.50 56877.72 88888.00 2018-09-03 19:15:06.413 246 11511.83 65.53 56877.71 88888.00 2018-09-03 19:15:06.913 246 11511.85 65.55 56877.75 88888.00 2018-09-03 19:15:07.913 246 11511.83 65.63 56877.75 88888.00 2018-09-03 19:15:08.413 246 11511.83 65.64 56877.78 88888.00 2018-09-03 19:15:08.913 246 11511.81 65.59 56877.76 88888.00 2018-09-03 19:15:09.413 246 11511.90 65.64 56877.77 88888.00 2018-09-03 19:15:09.913 246 11511.90 65.67 56877.83 88888.00 2018-09-03 19:15:10.413 246 11511.82 65.64 56877.77 88888.00 2018-09-03 19:15:11.413 246 11511.95 65.70 56877.80 88888.00 2018-09-03 19:15:11.913 246 11511.88 65.71 56877.78 88888.00 2018-09-03 19:15:12.413 246 11511.90 65.70 56877.69 88888.00 2018-09-03 19:15:12.913 246 11511.93 65.67 56877.72 88888.00 2018-09-03 19:15:13.413 246 11511.90 65.67 56877.76 88888.00 2018-09-03 19:15:13.913 246 11511.97 65.67 56877.81 88888.00 2018-09-03 19:15:14.413 246 11512.03 65.70 56877.76 88888.00 2018-09-03 19:15:14.913 246 11512.03 65.69 56877.76 88888.00 2018-09-03 19:15:15.413 246 11512.03 65.70 56877.76 88888.00 2018-09-03 19:15:15.913 246 11512.03 65.72 56877.71 88888.00 2018-09-03 19:15:16.413 246 11512.00 65.66 56877.72 88888.00 2018-09-03 19:15:16.913 246 11512.06 65.63 56877.71 88888.00 2018-09-03 19:15:17.413 246 11512.09 65.65 56877.72 88888.00 2018-09-03 19:15:17.913 246 11512.01 65.65 56877.72 88888.00 2018-09-03 19:15:18.413 246 11512.07 65.69 56877.70 88888.00 2018-09-03 19:15:18.913 246 11512.14 65.74 56877.70 88888.00 2018-09-03 19:15:19.413 246 11512.08 65.70 56877.68 88888.00 2018-09-03 19:15:19.913 246 11512.13 65.65 56877.69 88888.00 2018-09-03 19:15:20.413 246 11512.08 65.62 56877.61 88888.00 2018-09-03 19:15:21.413 246 11512.14 65.60 56877.55 88888.00 2018-09-03 19:15:21.913 246 11512.14 65.63 56877.51 88888.00 2018-09-03 19:15:22.404 246 11512.10 65.63 56877.50 88888.00 2018-09-03 19:15:22.904 246 11512.18 65.60 56877.46 88888.00 2018-09-03 19:15:23.404 246 11512.20 65.65 56877.39 88888.00 2018-09-03 19:15:23.904 246 11512.18 65.62 56877.31 88888.00 2018-09-03 19:15:24.404 246 11512.27 65.56 56877.30 88888.00 2018-09-03 19:15:24.904 246 11512.27 65.56 56877.30 88888.00 2018-09-03 19:15:25.404 246 11512.23 65.64 56877.32 88888.00 2018-09-03 19:15:25.904 246 11512.24 65.69 56877.30 88888.00 2018-09-03 19:15:26.404 246 11512.23 65.65 56877.36 88888.00 2018-09-03 19:15:26.904 246 11512.30 65.57 56877.38 88888.00 2018-09-03 19:15:27.404 246 11512.36 65.58 56877.33 88888.00 2018-09-03 19:15:27.904 246 11512.31 65.55 56877.24 88888.00 2018-09-03 19:15:28.404 246 11512.29 65.57 56877.20 88888.00 2018-09-03 19:15:28.904 246 11512.41 65.62 56877.20 88888.00 2018-09-03 19:15:29.404 246 11512.43 65.60 56877.20 88888.00 2018-09-03 19:15:29.904 246 11512.45 65.65 56877.17 88888.00 2018-09-03 19:15:30.404 246 11512.52 65.66 56877.16 88888.00 2018-09-03 19:15:30.904 246 11512.50 65.63 56877.14 88888.00 2018-09-03 19:15:31.404 246 11512.45 65.64 56877.11 88888.00 2018-09-03 19:15:31.904 246 11512.55 65.63 56877.08 88888.00 2018-09-03 19:15:32.404 246 11512.51 65.60 56877.14 88888.00 2018-09-03 19:15:32.904 246 11512.48 65.57 56877.14 88888.00 2018-09-03 19:15:33.404 246 11512.51 65.57 56877.06 88888.00 2018-09-03 19:15:33.904 246 11512.49 65.56 56877.06 88888.00 2018-09-03 19:15:34.404 246 11512.55 65.58 56877.11 88888.00 2018-09-03 19:15:34.904 246 11512.58 65.64 56877.11 88888.00 2018-09-03 19:15:35.404 246 11512.52 65.59 56877.10 88888.00 2018-09-03 19:15:35.904 246 11512.51 65.64 56877.12 88888.00 2018-09-03 19:15:36.404 246 11512.54 65.64 56877.16 88888.00 2018-09-03 19:15:36.904 246 11512.56 65.55 56877.12 88888.00 2018-09-03 19:15:37.404 246 11512.56 65.49 56877.06 88888.00 2018-09-03 19:15:37.904 246 11512.61 65.57 56877.17 88888.00 2018-09-03 19:15:38.404 246 11512.56 65.59 56877.20 88888.00 2018-09-03 19:15:38.904 246 11512.57 65.63 56877.20 88888.00 2018-09-03 19:15:39.404 246 11512.63 65.64 56877.17 88888.00 2018-09-03 19:15:39.904 246 11512.57 65.60 56877.18 88888.00 2018-09-03 19:15:40.404 246 11512.55 65.64 56877.21 88888.00 2018-09-03 19:15:40.904 246 11512.54 65.57 56877.20 88888.00 2018-09-03 19:15:41.404 246 11512.50 65.53 56877.20 88888.00 2018-09-03 19:15:41.904 246 11512.52 65.59 56877.18 88888.00 2018-09-03 19:15:42.404 246 11512.56 65.62 56877.13 88888.00 2018-09-03 19:15:42.904 246 11512.54 65.66 56877.14 88888.00 2018-09-03 19:15:43.404 246 11512.54 65.71 56877.18 88888.00 2018-09-03 19:15:43.904 246 11512.63 65.66 56877.19 88888.00 2018-09-03 19:15:44.404 246 11512.57 65.62 56877.19 88888.00 2018-09-03 19:15:44.904 246 11512.56 65.66 56877.23 88888.00 2018-09-03 19:15:45.404 246 11512.63 65.70 56877.19 88888.00 2018-09-03 19:15:45.904 246 11512.58 65.64 56877.20 88888.00 2018-09-03 19:15:46.404 246 11512.61 65.70 56877.24 88888.00 2018-09-03 19:15:46.904 246 11512.65 65.71 56877.25 88888.00 2018-09-03 19:15:47.404 246 11512.58 65.66 56877.29 88888.00 2018-09-03 19:15:47.904 246 11512.61 65.72 56877.26 88888.00 2018-09-03 19:15:48.404 246 11512.69 65.71 56877.25 88888.00 2018-09-03 19:15:48.904 246 11512.66 65.72 56877.26 88888.00 2018-09-03 19:15:49.404 246 11512.68 65.80 56877.32 88888.00 2018-09-03 19:15:49.904 246 11512.71 65.83 56877.29 88888.00 2018-09-03 19:15:50.404 246 11512.66 65.73 56877.36 88888.00 2018-09-03 19:15:50.904 246 11512.62 65.79 56877.39 88888.00 2018-09-03 19:15:51.404 246 11512.70 65.83 56877.42 88888.00 2018-09-03 19:15:51.904 246 11512.64 65.81 56877.45 88888.00 2018-09-03 19:15:52.404 246 11512.72 65.87 56877.44 88888.00 2018-09-03 19:15:52.904 246 11512.70 65.87 56877.43 88888.00 2018-09-03 19:15:53.404 246 11512.64 65.90 56877.46 88888.00 2018-09-03 19:15:53.904 246 11512.68 65.93 56877.48 88888.00 2018-09-03 19:15:54.404 246 11512.68 65.99 56877.50 88888.00 2018-09-03 19:15:54.904 246 11512.62 66.03 56877.52 88888.00 2018-09-03 19:15:55.404 246 11512.69 66.03 56877.53 88888.00 2018-09-03 19:15:55.904 246 11512.70 65.98 56877.55 88888.00 2018-09-03 19:15:56.404 246 11512.69 66.05 56877.61 88888.00 2018-09-03 19:15:56.904 246 11512.77 66.07 56877.55 88888.00 2018-09-03 19:15:57.404 246 11512.71 66.01 56877.52 88888.00 2018-09-03 19:15:57.904 246 11512.78 66.03 56877.56 88888.00 2018-09-03 19:15:58.404 246 11512.83 66.06 56877.63 88888.00 2018-09-03 19:15:58.904 246 11512.78 66.11 56877.62 88888.00 2018-09-03 19:15:59.404 246 11512.73 66.14 56877.65 88888.00 2018-09-03 19:15:59.904 246 11512.85 66.21 56877.65 88888.00 2018-09-03 19:16:00.404 246 11512.86 66.20 56877.69 88888.00 2018-09-03 19:16:00.904 246 11512.78 66.23 56877.69 88888.00 2018-09-03 19:16:01.404 246 11512.83 66.28 56877.74 88888.00 2018-09-03 19:16:01.904 246 11512.83 66.23 56877.68 88888.00 2018-09-03 19:16:02.904 246 11512.86 66.26 56877.75 88888.00 2018-09-03 19:16:03.404 246 11512.85 66.31 56877.72 88888.00 2018-09-03 19:16:03.904 246 11512.84 66.31 56877.72 88888.00 2018-09-03 19:16:04.404 246 11512.84 66.33 56877.76 88888.00 2018-09-03 19:16:04.904 246 11512.86 66.26 56877.78 88888.00 2018-09-03 19:16:05.404 246 11512.91 66.28 56877.77 88888.00 2018-09-03 19:16:05.904 246 11512.92 66.30 56877.84 88888.00 2018-09-03 19:16:06.404 246 11512.89 66.33 56877.81 88888.00 2018-09-03 19:16:06.904 246 11512.91 66.33 56877.82 88888.00 2018-09-03 19:16:07.404 246 11512.93 66.40 56877.89 88888.00 2018-09-03 19:16:07.904 246 11512.90 66.39 56877.83 88888.00 2018-09-03 19:16:08.404 246 11512.89 66.31 56877.82 88888.00 2018-09-03 19:16:08.904 246 11512.90 66.25 56877.85 88888.00 2018-09-03 19:16:09.404 246 11512.86 66.26 56877.88 88888.00 2018-09-03 19:16:09.904 246 11512.84 66.30 56877.84 88888.00 2018-09-03 19:16:10.404 246 11512.83 66.33 56877.84 88888.00 2018-09-03 19:16:10.904 246 11512.75 66.32 56877.85 88888.00 2018-09-03 19:16:11.404 246 11512.73 66.31 56877.87 88888.00 2018-09-03 19:16:11.904 246 11512.78 66.32 56877.84 88888.00 2018-09-03 19:16:12.404 246 11512.71 66.26 56877.82 88888.00 2018-09-03 19:16:12.904 246 11512.66 66.30 56877.87 88888.00 2018-09-03 19:16:13.404 246 11512.72 66.32 56877.84 88888.00 2018-09-03 19:16:13.904 246 11512.64 66.27 56877.81 88888.00 2018-09-03 19:16:14.404 246 11512.63 66.30 56877.80 88888.00 2018-09-03 19:16:14.904 246 11512.72 66.32 56877.78 88888.00 2018-09-03 19:16:15.404 246 11512.62 66.32 56877.75 88888.00 2018-09-03 19:16:15.904 246 11512.57 66.41 56877.75 88888.00 2018-09-03 19:16:16.404 246 11512.63 66.34 56877.78 88888.00 2018-09-03 19:16:16.904 246 11512.61 66.31 56877.83 88888.00 2018-09-03 19:16:17.404 246 11512.50 66.27 56877.83 88888.00 2018-09-03 19:16:17.904 246 11512.55 66.31 56877.82 88888.00 2018-09-03 19:16:18.404 246 11512.49 66.38 56877.82 88888.00 2018-09-03 19:16:18.904 246 11512.49 66.40 56877.81 88888.00 2018-09-03 19:16:19.404 246 11512.52 66.37 56877.81 88888.00 2018-09-03 19:16:19.904 246 11512.45 66.32 56877.82 88888.00 2018-09-03 19:16:20.904 246 11512.46 66.33 56877.85 88888.00 2018-09-03 19:16:21.404 246 11512.45 66.34 56877.82 88888.00 2018-09-03 19:16:21.904 246 11512.48 66.42 56877.83 88888.00 2018-09-03 19:16:22.404 246 11512.48 66.45 56877.90 88888.00 2018-09-03 19:16:22.904 246 11512.44 66.41 56877.90 88888.00 2018-09-03 19:16:23.404 246 11512.44 66.47 56877.89 88888.00 2018-09-03 19:16:23.904 246 11512.48 66.45 56877.85 88888.00 2018-09-03 19:16:24.404 246 11512.42 66.38 56877.81 88888.00 2018-09-03 19:16:24.904 246 11512.49 66.38 56877.90 88888.00 2018-09-03 19:16:25.404 246 11512.54 66.40 56877.88 88888.00 2018-09-03 19:16:25.904 246 11512.52 66.40 56877.85 88888.00 2018-09-03 19:16:26.404 246 11512.55 66.47 56877.95 88888.00 2018-09-03 19:16:26.904 246 11512.55 66.44 56877.91 88888.00 2018-09-03 19:16:27.404 246 11512.50 66.40 56877.93 88888.00 2018-09-03 19:16:27.904 246 11512.51 66.44 56877.95 88888.00 2018-09-03 19:16:28.404 246 11512.56 66.42 56877.96 88888.00 2018-09-03 19:16:28.904 246 11512.52 66.47 56877.95 88888.00 2018-09-03 19:16:29.404 246 11512.55 66.57 56877.98 88888.00 2018-09-03 19:16:29.904 246 11512.55 66.59 56877.94 88888.00 2018-09-03 19:16:30.404 246 11512.45 66.53 56877.91 88888.00 2018-09-03 19:16:30.904 246 11512.55 66.58 56877.95 88888.00 2018-09-03 19:16:31.404 246 11512.59 66.53 56877.93 88888.00 2018-09-03 19:16:31.904 246 11512.50 66.52 56877.89 88888.00 2018-09-03 19:16:32.404 246 11512.55 66.58 56877.91 88888.00 2018-09-03 19:16:32.904 246 11512.65 66.59 56877.87 88888.00 2018-09-03 19:16:33.404 246 11512.57 66.64 56877.88 88888.00 2018-09-03 19:16:33.904 246 11512.64 66.62 56877.85 88888.00 2018-09-03 19:16:34.404 246 11512.65 66.65 56877.85 88888.00 2018-09-03 19:16:34.904 246 11512.62 66.61 56877.88 88888.00 2018-09-03 19:16:35.404 246 11512.62 66.62 56877.85 88888.00 2018-09-03 19:16:35.904 246 11512.65 66.65 56877.87 88888.00 2018-09-03 19:16:36.404 246 11512.62 66.67 56877.93 88888.00 2018-09-03 19:16:36.904 246 11512.58 66.74 56877.90 88888.00 2018-09-03 19:16:37.404 246 11512.61 66.60 56877.83 88888.00 2018-09-03 19:16:37.904 246 11512.56 66.61 56877.78 88888.00 2018-09-03 19:16:38.404 246 11512.57 66.67 56877.89 88888.00 2018-09-03 19:16:38.904 246 11512.62 66.67 56877.88 88888.00 2018-09-03 19:16:39.404 246 11512.58 66.64 56877.85 88888.00 2018-09-03 19:16:39.904 246 11512.61 66.68 56877.89 88888.00 2018-09-03 19:16:40.404 246 11512.61 66.67 56877.85 88888.00 2018-09-03 19:16:40.904 246 11512.56 66.71 56877.91 88888.00 2018-09-03 19:16:41.404 246 11512.64 66.74 56877.89 88888.00 2018-09-03 19:16:41.904 246 11512.63 66.67 56877.87 88888.00 2018-09-03 19:16:42.404 246 11512.59 66.66 56877.88 88888.00 2018-09-03 19:16:42.904 246 11512.59 66.67 56877.90 88888.00 2018-09-03 19:16:43.404 246 11512.63 66.68 56877.85 88888.00 2018-09-03 19:16:44.404 246 11512.66 66.64 56877.85 88888.00 2018-09-03 19:16:44.904 246 11512.65 66.66 56877.90 88888.00 2018-09-03 19:16:45.404 246 11512.56 66.66 56877.90 88888.00 2018-09-03 19:16:45.904 246 11512.63 66.68 56877.90 88888.00 2018-09-03 19:16:46.404 246 11512.66 66.66 56877.90 88888.00 2018-09-03 19:16:46.904 246 11512.56 66.64 56877.85 88888.00 2018-09-03 19:16:47.404 246 11512.56 66.66 56877.84 88888.00 2018-09-03 19:16:47.904 246 11512.51 66.67 56877.87 88888.00 2018-09-03 19:16:48.404 246 11512.48 66.71 56877.89 88888.00 2018-09-03 19:16:48.904 246 11512.61 66.67 56877.87 88888.00 2018-09-03 19:16:49.404 246 11512.61 66.68 56877.89 88888.00 2018-09-03 19:16:49.904 246 11512.55 66.71 56877.89 88888.00 2018-09-03 19:16:50.404 246 11512.59 66.69 56877.93 88888.00 2018-09-03 19:16:50.904 246 11512.61 66.72 56877.97 88888.00 2018-09-03 19:16:51.404 246 11512.54 66.81 56878.03 88888.00 2018-09-03 19:16:51.904 246 11512.57 66.74 56878.08 88888.00 2018-09-03 19:16:52.404 246 11512.56 66.66 56878.08 88888.00 2018-09-03 19:16:52.904 246 11512.51 66.75 56878.00 88888.00 2018-09-03 19:16:53.404 246 11512.59 66.78 56878.02 88888.00 2018-09-03 19:16:53.904 246 11512.55 66.80 56878.06 88888.00 2018-09-03 19:16:54.404 246 11512.50 66.73 56878.09 88888.00 2018-09-03 19:16:54.904 246 11512.57 66.74 56878.03 88888.00 2018-09-03 19:16:55.404 246 11512.54 66.78 56878.00 88888.00 2018-09-03 19:16:55.904 246 11512.55 66.85 56878.02 88888.00 2018-09-03 19:16:56.404 246 11512.56 66.86 56878.10 88888.00 2018-09-03 19:16:56.904 246 11512.51 66.85 56878.09 88888.00 2018-09-03 19:16:57.404 246 11512.50 66.89 56878.07 88888.00 2018-09-03 19:16:57.904 246 11512.50 66.89 56878.04 88888.00 2018-09-03 19:16:58.404 246 11512.41 66.85 56878.08 88888.00 2018-09-03 19:16:58.904 246 11512.38 66.85 56878.13 88888.00 2018-09-03 19:16:59.404 246 11512.48 66.87 56878.15 88888.00 2018-09-03 19:16:59.904 246 11512.44 66.86 56878.15 88888.00 2018-09-03 19:17:00.404 246 11512.41 66.87 56878.13 88888.00 2018-09-03 19:17:00.904 246 11512.44 66.93 56878.19 88888.00 2018-09-03 19:17:01.404 246 11512.39 66.91 56878.21 88888.00 2018-09-03 19:17:01.904 246 11512.32 66.94 56878.16 88888.00 2018-09-03 19:17:02.404 246 11512.39 66.96 56878.20 88888.00 2018-09-03 19:17:02.904 246 11512.32 66.91 56878.21 88888.00 2018-09-03 19:17:03.404 246 11512.28 66.88 56878.20 88888.00 2018-09-03 19:17:03.904 246 11512.29 66.87 56878.19 88888.00 2018-09-03 19:17:04.404 246 11512.24 66.88 56878.19 88888.00 2018-09-03 19:17:04.904 246 11512.30 66.92 56878.23 88888.00 2018-09-03 19:17:05.404 246 11512.36 66.91 56878.17 88888.00 2018-09-03 19:17:05.904 246 11512.30 66.91 56878.16 88888.00 2018-09-03 19:17:06.404 246 11512.27 66.89 56878.14 88888.00 2018-09-03 19:17:06.904 246 11512.28 66.89 56878.15 88888.00 2018-09-03 19:17:07.404 246 11512.27 66.95 56878.09 88888.00 2018-09-03 19:17:07.904 246 11512.23 67.00 56878.13 88888.00 2018-09-03 19:17:08.404 246 11512.23 66.94 56878.14 88888.00 2018-09-03 19:17:08.904 246 11512.18 66.87 56878.10 88888.00 2018-09-03 19:17:09.404 246 11512.27 66.88 56878.03 88888.00 2018-09-03 19:17:09.904 246 11512.27 66.83 56878.02 88888.00 2018-09-03 19:17:10.404 246 11512.27 66.86 56878.00 88888.00 2018-09-03 19:17:10.904 246 11512.27 66.86 56878.03 88888.00 2018-09-03 19:17:11.404 246 11512.28 66.85 56878.08 88888.00 2018-09-03 19:17:11.904 246 11512.21 66.91 56878.04 88888.00 2018-09-03 19:17:12.404 246 11512.23 66.96 56878.02 88888.00 2018-09-03 19:17:12.904 246 11512.23 66.95 56877.98 88888.00 2018-09-03 19:17:13.404 246 11512.16 66.92 56877.87 88888.00 2018-09-03 19:17:13.904 246 11512.16 66.89 56877.90 88888.00 2018-09-03 19:17:14.404 246 11512.23 66.98 56877.93 88888.00 2018-09-03 19:17:14.904 246 11512.18 67.06 56877.98 88888.00 2018-09-03 19:17:16.404 246 11512.20 67.10 56878.01 88888.00 2018-09-03 19:17:16.904 246 11512.23 67.12 56878.07 88888.00 2018-09-03 19:17:17.404 246 11512.25 67.15 56878.01 88888.00 2018-09-03 19:17:17.904 246 11512.16 67.14 56878.00 88888.00 2018-09-03 19:17:18.404 246 11512.24 67.16 56878.04 88888.00 2018-09-03 19:17:18.904 246 11512.27 67.16 56878.06 88888.00 2018-09-03 19:17:19.404 246 11512.18 67.16 56878.11 88888.00 2018-09-03 19:17:19.904 246 11512.25 67.19 56878.10 88888.00 2018-09-03 19:17:20.404 246 11512.28 67.16 56878.13 88888.00 2018-09-03 19:17:20.904 246 11512.23 67.17 56878.14 88888.00 2018-09-03 19:17:21.404 246 11512.24 67.22 56878.17 88888.00 2018-09-03 19:17:21.904 246 11512.25 67.21 56878.16 88888.00 2018-09-03 19:17:22.404 246 11512.18 67.17 56878.16 88888.00 2018-09-03 19:17:22.904 246 11512.21 67.22 56878.17 88888.00 2018-09-03 19:17:23.404 246 11512.23 67.15 56878.17 88888.00 2018-09-03 19:17:23.904 246 11512.23 67.25 56878.17 88888.00 2018-09-03 19:17:24.404 246 11512.28 67.33 56878.30 88888.00 2018-09-03 19:17:24.904 246 11512.27 67.28 56878.27 88888.00 2018-09-03 19:17:25.404 246 11512.21 67.30 56878.23 88888.00 2018-09-03 19:17:25.904 246 11512.24 67.36 56878.19 88888.00 2018-09-03 19:17:26.404 246 11512.22 67.34 56878.23 88888.00 2018-09-03 19:17:26.904 246 11512.18 67.35 56878.28 88888.00 2018-09-03 19:17:27.404 246 11512.23 67.36 56878.26 88888.00 2018-09-03 19:17:27.904 246 11512.18 67.29 56878.22 88888.00 2018-09-03 19:17:28.404 246 11512.18 67.32 56878.23 88888.00 2018-09-03 19:17:28.904 246 11512.23 67.32 56878.19 88888.00 2018-09-03 19:17:29.404 246 11512.21 67.35 56878.16 88888.00 2018-09-03 19:17:29.904 246 11512.08 67.37 56878.15 88888.00 2018-09-03 19:17:30.404 246 11512.10 67.36 56878.13 88888.00 2018-09-03 19:17:30.904 246 11512.09 67.28 56878.11 88888.00 2018-09-03 19:17:31.404 246 11512.02 67.28 56878.08 88888.00 2018-09-03 19:17:31.904 246 11512.11 67.30 56878.10 88888.00 2018-09-03 19:17:32.404 246 11512.09 67.27 56878.06 88888.00 2018-09-03 19:17:32.904 246 11512.07 67.32 56878.07 88888.00 2018-09-03 19:17:33.904 246 11512.08 67.29 56878.03 88888.00 2018-09-03 19:17:34.404 246 11511.97 67.26 56878.02 88888.00 2018-09-03 19:17:34.904 246 11512.02 67.26 56877.97 88888.00 2018-09-03 19:17:35.404 246 11511.96 67.17 56877.94 88888.00 2018-09-03 19:17:35.904 246 11511.93 67.19 56877.93 88888.00 2018-09-03 19:17:36.404 246 11511.99 67.22 56877.85 88888.00 2018-09-03 19:17:36.904 246 11511.96 67.20 56877.84 88888.00 2018-09-03 19:17:37.404 246 11511.94 67.19 56877.87 88888.00 2018-09-03 19:17:37.904 246 11512.02 67.20 56877.82 88888.00 2018-09-03 19:17:38.404 246 11512.00 67.14 56877.80 88888.00 2018-09-03 19:17:38.904 246 11511.96 67.19 56877.78 88888.00 2018-09-03 19:17:39.404 246 11512.04 67.23 56877.74 88888.00 2018-09-03 19:17:39.904 246 11512.03 67.16 56877.72 88888.00 2018-09-03 19:17:40.404 246 11512.00 67.14 56877.74 88888.00 2018-09-03 19:17:40.904 246 11512.09 67.22 56877.76 88888.00 2018-09-03 19:17:41.404 246 11512.04 67.17 56877.71 88888.00 2018-09-03 19:17:41.904 246 11512.02 67.22 56877.71 88888.00 2018-09-03 19:17:42.404 246 11512.14 67.25 56877.68 88888.00 2018-09-03 19:17:42.904 246 11512.15 67.25 56877.65 88888.00 2018-09-03 19:17:43.404 246 11512.16 67.28 56877.71 88888.00 2018-09-03 19:17:43.904 246 11512.22 67.30 56877.75 88888.00 2018-09-03 19:17:44.404 246 11512.18 67.26 56877.76 88888.00 2018-09-03 19:17:44.904 246 11512.15 67.26 56877.74 88888.00 2018-09-03 19:17:45.404 246 11512.25 67.28 56877.72 88888.00 2018-09-03 19:17:45.904 246 11512.22 67.29 56877.76 88888.00 2018-09-03 19:17:46.404 246 11512.24 67.33 56877.72 88888.00 2018-09-03 19:17:46.904 246 11512.31 67.33 56877.71 88888.00 2018-09-03 19:17:47.404 246 11512.31 67.34 56877.69 88888.00 2018-09-03 19:17:47.904 246 11512.29 67.41 56877.72 88888.00 2018-09-03 19:17:48.404 246 11512.38 67.43 56877.70 88888.00 2018-09-03 19:17:48.904 246 11512.39 67.42 56877.70 88888.00 2018-09-03 19:17:49.404 246 11512.44 67.50 56877.74 88888.00 2018-09-03 19:17:49.904 246 11512.52 67.51 56877.81 88888.00 2018-09-03 19:17:50.404 246 11512.50 67.54 56877.78 88888.00 2018-09-03 19:17:50.904 246 11512.49 67.56 56877.81 88888.00 2018-09-03 19:17:51.404 246 11512.51 67.60 56877.81 88888.00 2018-09-03 19:17:51.904 246 11512.51 67.60 56877.75 88888.00 2018-09-03 19:17:52.404 246 11512.54 67.67 56877.77 88888.00 2018-09-03 19:17:52.904 246 11512.63 67.70 56877.80 88888.00 2018-09-03 19:17:53.404 246 11512.61 67.67 56877.76 88888.00 2018-09-03 19:17:53.905 246 11512.63 67.69 56877.80 88888.00 2018-09-03 19:17:54.405 246 11512.68 67.71 56877.89 88888.00 2018-09-03 19:17:54.905 246 11512.61 67.71 56877.84 88888.00 2018-09-03 19:17:55.405 246 11512.68 67.74 56877.84 88888.00 2018-09-03 19:17:55.905 246 11512.76 67.73 56877.82 88888.00 2018-09-03 19:17:56.405 246 11512.71 67.67 56877.75 88888.00 2018-09-03 19:17:57.405 246 11512.82 67.69 56877.81 88888.00 2018-09-03 19:17:57.905 246 11512.77 67.67 56877.78 88888.00 2018-09-03 19:17:58.405 246 11512.78 67.64 56877.75 88888.00 2018-09-03 19:17:58.905 246 11512.83 67.69 56877.81 88888.00 2018-09-03 19:17:59.405 246 11512.78 67.70 56877.76 88888.00 2018-09-03 19:17:59.905 246 11512.78 67.69 56877.75 88888.00 2018-09-03 19:18:00.405 246 11512.87 67.69 56877.66 88888.00 2018-09-03 19:18:00.905 246 11512.83 67.67 56877.62 88888.00 2018-09-03 19:18:01.405 246 11512.80 67.76 56877.62 88888.00 2018-09-03 19:18:01.905 246 11512.84 67.76 56877.63 88888.00 2018-09-03 19:18:02.405 246 11512.75 67.67 56877.64 88888.00 2018-09-03 19:18:02.905 246 11512.77 67.68 56877.57 88888.00 2018-09-03 19:18:03.405 246 11512.77 67.69 56877.55 88888.00 2018-09-03 19:18:03.905 246 11512.73 67.70 56877.52 88888.00 2018-09-03 19:18:04.405 246 11512.84 67.73 56877.52 88888.00 2018-09-03 19:18:04.905 246 11512.91 67.67 56877.46 88888.00 2018-09-03 19:18:05.405 246 11512.84 67.69 56877.43 88888.00 2018-09-03 19:18:05.905 246 11512.82 67.66 56877.42 88888.00 2018-09-03 19:18:06.405 246 11512.83 67.67 56877.39 88888.00 2018-09-03 19:18:06.905 246 11512.79 67.68 56877.36 88888.00 2018-09-03 19:18:07.405 246 11512.82 67.68 56877.33 88888.00 2018-09-03 19:18:07.905 246 11512.90 67.67 56877.27 88888.00 2018-09-03 19:18:08.405 246 11512.82 67.63 56877.24 88888.00 2018-09-03 19:18:08.905 246 11512.80 67.66 56877.21 88888.00 2018-09-03 19:18:09.405 246 11512.90 67.67 56877.10 88888.00 2018-09-03 19:18:09.905 246 11512.87 67.64 56877.21 88888.00 2018-09-03 19:18:10.405 246 11512.91 67.67 56877.30 88888.00 2018-09-03 19:18:10.905 246 11512.96 67.70 56877.32 88888.00 2018-09-03 19:18:11.405 246 11512.87 67.70 56877.30 88888.00 2018-09-03 19:18:11.905 246 11512.94 67.71 56877.29 88888.00 2018-09-03 19:18:12.405 246 11512.94 67.66 56877.29 88888.00 2018-09-03 19:18:12.905 246 11512.89 67.62 56877.31 88888.00 2018-09-03 19:18:13.405 246 11512.86 67.68 56877.32 88888.00 2018-09-03 19:18:13.905 246 11512.91 67.67 56877.27 88888.00 2018-09-03 19:18:14.405 246 11512.86 67.67 56877.31 88888.00 2018-09-03 19:18:14.905 246 11512.84 67.67 56877.33 88888.00 2018-09-03 19:18:15.405 246 11512.85 67.66 56877.34 88888.00 2018-09-03 19:18:15.905 246 11512.79 67.67 56877.31 88888.00 2018-09-03 19:18:16.405 246 11512.85 67.66 56877.31 88888.00 2018-09-03 19:18:16.905 246 11512.83 67.67 56877.31 88888.00 2018-09-03 19:18:17.405 246 11512.76 67.71 56877.30 88888.00 2018-09-03 19:18:17.905 246 11512.82 67.75 56877.24 88888.00 2018-09-03 19:18:18.405 246 11512.83 67.74 56877.10 88888.00 2018-09-03 19:18:18.905 246 11512.83 67.66 56877.10 88888.00 2018-09-03 19:18:19.405 246 11512.87 67.66 56877.23 88888.00 2018-09-03 19:18:19.905 246 11512.91 67.67 56877.26 88888.00 2018-09-03 19:18:20.405 246 11512.89 67.71 56877.21 88888.00 2018-09-03 19:18:20.905 246 11512.91 67.74 56877.17 88888.00 2018-09-03 19:18:21.405 246 11512.85 67.73 56877.14 88888.00 2018-09-03 19:18:21.905 246 11512.80 67.75 56877.19 88888.00 2018-09-03 19:18:22.405 246 11512.86 67.78 56877.24 88888.00 2018-09-03 19:18:22.905 246 11512.92 67.78 56877.18 88888.00 2018-09-03 19:18:23.405 246 11512.83 67.78 56877.20 88888.00 2018-09-03 19:18:23.905 246 11512.87 67.78 56877.17 88888.00 2018-09-03 19:18:24.405 246 11512.86 67.82 56877.14 88888.00 2018-09-03 19:18:24.905 246 11512.83 67.77 56877.17 88888.00 2018-09-03 19:18:25.405 246 11512.90 67.74 56877.13 88888.00 2018-09-03 19:18:25.905 246 11512.85 67.78 56877.14 88888.00 2018-09-03 19:18:26.405 246 11512.80 67.82 56877.20 88888.00 2018-09-03 19:18:26.905 246 11512.86 67.83 56877.23 88888.00 2018-09-03 19:18:27.405 246 11512.89 67.83 56877.19 88888.00 2018-09-03 19:18:27.905 246 11512.85 67.88 56877.16 88888.00 2018-09-03 19:18:28.905 246 11512.87 67.87 56877.14 88888.00 2018-09-03 19:18:29.405 246 11512.79 67.90 56877.16 88888.00 2018-09-03 19:18:29.905 246 11512.90 67.92 56877.18 88888.00 2018-09-03 19:18:30.405 246 11512.96 67.90 56877.19 88888.00 2018-09-03 19:18:30.905 246 11512.89 67.92 56877.17 88888.00 2018-09-03 19:18:31.405 246 11512.93 67.87 56877.16 88888.00 2018-09-03 19:18:31.905 246 11512.87 67.85 56877.12 88888.00 2018-09-03 19:18:32.405 246 11512.86 67.89 56877.12 88888.00 2018-09-03 19:18:32.905 246 11512.92 67.88 56877.06 88888.00 2018-09-03 19:18:33.405 246 11512.83 67.82 56877.04 88888.00 2018-09-03 19:18:33.905 246 11512.79 67.84 56877.11 88888.00 2018-09-03 19:18:34.405 246 11512.87 67.88 56877.07 88888.00 2018-09-03 19:18:34.905 246 11512.83 67.88 56877.00 88888.00 2018-09-03 19:18:35.405 246 11512.82 67.83 56876.95 88888.00 2018-09-03 19:18:35.905 246 11512.82 67.83 56876.94 88888.00 2018-09-03 19:18:36.405 246 11512.78 67.87 56876.92 88888.00 2018-09-03 19:18:36.905 246 11512.76 67.83 56876.93 88888.00 2018-09-03 19:18:37.405 246 11512.83 67.82 56876.94 88888.00 2018-09-03 19:18:37.905 246 11512.83 67.85 56876.93 88888.00 2018-09-03 19:18:38.405 246 11512.84 67.89 56876.91 88888.00 2018-09-03 19:18:38.905 246 11512.85 67.88 56876.88 88888.00 2018-09-03 19:18:39.405 246 11512.78 67.85 56876.82 88888.00 2018-09-03 19:18:39.905 246 11512.79 67.82 56876.79 88888.00 2018-09-03 19:18:40.405 246 11512.83 67.78 56876.80 88888.00 2018-09-03 19:18:40.905 246 11512.76 67.78 56876.76 88888.00 2018-09-03 19:18:41.405 246 11512.75 67.85 56876.76 88888.00 2018-09-03 19:18:41.905 246 11512.77 67.82 56876.75 88888.00 2018-09-03 19:18:42.405 246 11512.65 67.78 56876.68 88888.00 2018-09-03 19:18:42.905 246 11512.65 67.80 56876.67 88888.00 2018-09-03 19:18:43.405 246 11512.71 67.80 56876.62 88888.00 2018-09-03 19:18:43.905 246 11512.69 67.76 56876.61 88888.00 2018-09-03 19:18:44.405 246 11512.65 67.75 56876.53 88888.00 2018-09-03 19:18:44.905 246 11512.73 67.76 56876.46 88888.00 2018-09-03 19:18:45.405 246 11512.72 67.77 56876.46 88888.00 2018-09-03 19:18:45.905 246 11512.75 67.82 56876.46 88888.00 2018-09-03 19:18:46.905 246 11512.73 67.80 56876.44 88888.00 2018-09-03 19:18:47.405 246 11512.70 67.80 56876.48 88888.00 2018-09-03 19:18:47.905 246 11512.77 67.71 56876.43 88888.00 2018-09-03 19:18:48.405 246 11512.76 67.73 56876.35 88888.00 2018-09-03 19:18:48.905 246 11512.83 67.71 56876.39 88888.00 2018-09-03 19:18:49.405 246 11512.79 67.67 56876.42 88888.00 2018-09-03 19:18:49.905 246 11512.77 67.68 56876.37 88888.00 2018-09-03 19:18:50.405 246 11512.83 67.68 56876.31 88888.00 2018-09-03 19:18:50.905 246 11512.84 67.60 56876.31 88888.00 2018-09-03 19:18:51.405 246 11512.84 67.67 56876.29 88888.00 2018-09-03 19:18:51.905 246 11512.80 67.73 56876.28 88888.00 2018-09-03 19:18:52.405 246 11512.86 67.71 56876.26 88888.00 2018-09-03 19:18:52.905 246 11512.83 67.71 56876.28 88888.00 2018-09-03 19:18:53.405 246 11512.87 67.73 56876.26 88888.00 2018-09-03 19:18:53.905 246 11512.93 67.73 56876.27 88888.00 2018-09-03 19:18:54.405 246 11512.91 67.69 56876.27 88888.00 2018-09-03 19:18:54.905 246 11512.97 67.70 56876.26 88888.00 2018-09-03 19:18:55.405 246 11513.06 67.76 56876.24 88888.00 2018-09-03 19:18:55.905 246 11513.04 67.80 56876.26 88888.00 2018-09-03 19:18:56.405 246 11513.10 67.80 56876.30 88888.00 2018-09-03 19:18:56.905 246 11513.07 67.84 56876.30 88888.00 2018-09-03 19:18:57.405 246 11513.04 67.84 56876.30 88888.00 2018-09-03 19:18:57.905 246 11513.14 67.81 56876.28 88888.00 2018-09-03 19:18:58.405 246 11513.18 67.81 56876.29 88888.00 2018-09-03 19:18:58.905 246 11513.14 67.83 56876.36 88888.00 2018-09-03 19:18:59.405 246 11513.27 67.90 56876.42 88888.00 2018-09-03 19:18:59.905 246 11513.27 67.95 56876.40 88888.00 2018-09-03 19:19:00.405 246 11513.21 67.96 56876.46 88888.00 2018-09-03 19:19:00.905 246 11513.26 68.00 56876.48 88888.00 2018-09-03 19:19:01.405 246 11513.29 67.97 56876.48 88888.00 2018-09-03 19:19:01.905 246 11513.33 68.03 56876.47 88888.00 2018-09-03 19:19:02.405 246 11513.43 68.04 56876.53 88888.00 2018-09-03 19:19:02.905 246 11513.39 68.01 56876.58 88888.00 2018-09-03 19:19:03.405 246 11513.34 68.00 56876.56 88888.00 2018-09-03 19:19:03.905 246 11513.42 68.05 56876.54 88888.00 2018-09-03 19:19:04.405 246 11513.34 68.02 56876.58 88888.00 2018-09-03 19:19:04.905 246 11513.38 68.01 56876.65 88888.00 2018-09-03 19:19:05.405 246 11513.48 68.07 56876.71 88888.00 2018-09-03 19:19:05.905 246 11513.45 68.14 56876.67 88888.00 2018-09-03 19:19:06.405 246 11513.47 68.12 56876.67 88888.00 2018-09-03 19:19:06.905 246 11513.49 68.07 56876.63 88888.00 2018-09-03 19:19:07.405 246 11513.46 68.00 56876.68 88888.00 2018-09-03 19:19:07.905 246 11513.48 68.04 56876.74 88888.00 2018-09-03 19:19:08.405 246 11513.53 68.07 56876.78 88888.00 2018-09-03 19:19:08.905 246 11513.47 68.08 56876.73 88888.00 2018-09-03 19:19:09.405 246 11513.53 68.04 56876.73 88888.00 2018-09-03 19:19:10.405 246 11513.53 68.05 56876.73 88888.00 2018-09-03 19:19:10.905 246 11513.49 68.08 56876.74 88888.00 2018-09-03 19:19:11.405 246 11513.54 68.05 56876.73 88888.00 2018-09-03 19:19:11.905 246 11513.46 68.00 56876.74 88888.00 2018-09-03 19:19:12.405 246 11513.42 68.04 56876.76 88888.00 2018-09-03 19:19:12.905 246 11513.48 68.04 56876.72 88888.00 2018-09-03 19:19:13.405 246 11513.49 68.03 56876.68 88888.00 2018-09-03 19:19:13.905 246 11513.52 68.00 56876.71 88888.00 2018-09-03 19:19:14.405 246 11513.49 68.01 56876.76 88888.00 2018-09-03 19:19:14.905 246 11513.40 68.00 56876.76 88888.00 2018-09-03 19:19:15.405 246 11513.42 67.97 56876.71 88888.00 2018-09-03 19:19:15.905 246 11513.48 68.00 56876.66 88888.00 2018-09-03 19:19:16.405 246 11513.38 68.02 56876.71 88888.00 2018-09-03 19:19:16.905 246 11513.48 67.98 56876.74 88888.00 2018-09-03 19:19:17.405 246 11513.49 67.96 56876.73 88888.00 2018-09-03 19:19:17.905 246 11513.45 67.97 56876.72 88888.00 2018-09-03 19:19:18.405 246 11513.48 67.96 56876.71 88888.00 2018-09-03 19:19:18.905 246 11513.47 67.97 56876.73 88888.00 2018-09-03 19:19:19.405 246 11513.41 68.05 56876.76 88888.00 2018-09-03 19:19:19.905 246 11513.38 68.10 56876.76 88888.00 2018-09-03 19:19:20.405 246 11513.40 68.02 56876.72 88888.00 2018-09-03 19:19:20.905 246 11513.28 67.98 56876.73 88888.00 2018-09-03 19:19:21.405 246 11513.33 68.00 56876.76 88888.00 2018-09-03 19:19:21.905 246 11513.33 68.00 56876.73 88888.00 2018-09-03 19:19:22.405 246 11513.27 67.95 56876.80 88888.00 2018-09-03 19:19:22.905 246 11513.32 67.98 56876.88 88888.00 2018-09-03 19:19:23.405 246 11513.32 67.97 56876.85 88888.00 2018-09-03 19:19:23.905 246 11513.29 67.98 56876.86 88888.00 2018-09-03 19:19:24.405 246 11513.36 68.03 56876.85 88888.00 2018-09-03 19:19:24.905 246 11513.36 68.05 56876.78 88888.00 2018-09-03 19:19:25.405 246 11513.20 68.05 56876.82 88888.00 2018-09-03 19:19:25.905 246 11513.21 68.02 56876.89 88888.00 2018-09-03 19:19:26.405 246 11513.25 67.97 56876.91 88888.00 2018-09-03 19:19:26.905 246 11513.19 67.96 56876.88 88888.00 2018-09-03 19:19:27.405 246 11513.26 68.05 56876.87 88888.00 2018-09-03 19:19:27.905 246 11513.21 68.05 56876.92 88888.00 2018-09-03 19:19:28.405 246 11513.15 68.10 56876.89 88888.00 2018-09-03 19:19:28.905 246 11513.24 68.12 56876.88 88888.00 2018-09-03 19:19:29.405 246 11513.21 68.08 56876.87 88888.00 2018-09-03 19:19:29.905 246 11513.20 68.11 56876.85 88888.00 2018-09-03 19:19:30.405 246 11513.21 68.18 56876.88 88888.00 2018-09-03 19:19:30.905 246 11513.21 68.12 56876.91 88888.00 2018-09-03 19:19:31.405 246 11513.17 68.08 56876.81 88888.00 2018-09-03 19:19:31.905 246 11513.24 68.10 56876.82 88888.00 2018-09-03 19:19:32.405 246 11513.25 68.05 56876.87 88888.00 2018-09-03 19:19:32.905 246 11513.19 68.04 56876.94 88888.00 2018-09-03 19:19:33.405 246 11513.26 68.03 56876.89 88888.00 2018-09-03 19:19:33.905 246 11513.25 68.04 56876.78 88888.00 2018-09-03 19:19:34.405 246 11513.17 68.09 56876.78 88888.00 2018-09-03 19:19:34.905 246 11513.21 68.03 56876.79 88888.00 2018-09-03 19:19:35.405 246 11513.19 67.98 56876.80 88888.00 2018-09-03 19:19:35.905 246 11513.18 68.14 56876.79 88888.00 2018-09-03 19:19:36.405 246 11513.25 68.10 56876.78 88888.00 2018-09-03 19:19:36.905 246 11513.26 68.05 56876.75 88888.00 2018-09-03 19:19:37.405 246 11513.20 68.12 56876.73 88888.00 2018-09-03 19:19:37.905 246 11513.24 68.10 56876.73 88888.00 2018-09-03 19:19:38.405 246 11513.22 68.05 56876.67 88888.00 2018-09-03 19:19:38.905 246 11513.19 68.12 56876.72 88888.00 2018-09-03 19:19:39.405 246 11513.26 68.09 56876.67 88888.00 2018-09-03 19:19:39.905 246 11513.27 68.05 56876.65 88888.00 2018-09-03 19:19:40.405 246 11513.25 68.09 56876.65 88888.00 2018-09-03 19:19:40.905 246 11513.31 68.12 56876.65 88888.00 2018-09-03 19:19:42.405 246 11513.29 68.14 56876.50 88888.00 2018-09-03 19:19:42.905 246 11513.27 68.15 56876.50 88888.00 2018-09-03 19:19:43.405 246 11513.28 68.16 56876.54 88888.00 2018-09-03 19:19:43.905 246 11513.40 68.21 56876.52 88888.00 2018-09-03 19:19:44.405 246 11513.38 68.29 56876.53 88888.00 2018-09-03 19:19:44.905 246 11513.32 68.28 56876.54 88888.00 2018-09-03 19:19:45.405 246 11513.34 68.26 56876.60 88888.00 2018-09-03 19:19:45.905 246 11513.28 68.21 56876.58 88888.00 2018-09-03 19:19:46.405 246 11513.34 68.18 56876.59 88888.00 2018-09-03 19:19:46.905 246 11513.45 68.26 56876.60 88888.00 2018-09-03 19:19:47.405 246 11513.41 68.26 56876.60 88888.00 2018-09-03 19:19:47.905 246 11513.40 68.26 56876.63 88888.00 2018-09-03 19:19:48.405 246 11513.45 68.22 56876.60 88888.00 2018-09-03 19:19:48.905 246 11513.42 68.35 56876.60 88888.00 2018-09-03 19:19:49.405 246 11513.43 68.37 56876.59 88888.00 2018-09-03 19:19:49.905 246 11513.54 68.32 56876.62 88888.00 2018-09-03 19:19:50.405 246 11513.48 68.35 56876.65 88888.00 2018-09-03 19:19:50.905 246 11513.45 68.36 56876.69 88888.00 2018-09-03 19:19:51.405 246 11513.52 68.32 56876.69 88888.00 2018-09-03 19:19:51.905 246 11513.49 68.35 56876.71 88888.00 2018-09-03 19:19:52.405 246 11513.46 68.36 56876.76 88888.00 2018-09-03 19:19:52.905 246 11513.55 68.36 56876.74 88888.00 2018-09-03 19:19:53.405 246 11513.50 68.41 56876.72 88888.00 2018-09-03 19:19:53.905 246 11513.48 68.41 56876.69 88888.00 2018-09-03 19:19:54.405 246 11513.52 68.45 56876.69 88888.00 2018-09-03 19:19:54.905 246 11513.45 68.43 56876.73 88888.00 2018-09-03 19:19:55.405 246 11513.46 68.44 56876.75 88888.00 2018-09-03 19:19:55.905 246 11513.53 68.48 56876.75 88888.00 2018-09-03 19:19:56.405 246 11513.52 68.52 56876.79 88888.00 2018-09-03 19:19:56.905 246 11513.55 68.62 56876.84 88888.00 2018-09-03 19:19:57.405 246 11513.54 68.60 56876.80 88888.00 2018-09-03 19:19:57.905 246 11513.49 68.58 56876.86 88888.00 2018-09-03 19:19:58.405 246 11513.49 68.58 56876.82 88888.00 2018-09-03 19:19:58.905 246 11513.57 68.53 56876.84 88888.00 2018-09-03 19:19:59.405 246 11513.50 68.57 56876.85 88888.00 2018-09-03 19:19:59.905 246 11513.52 68.60 56876.84 88888.00 2018-09-03 19:20:00.405 246 11513.57 68.58 56876.87 88888.00 2018-09-03 19:20:00.905 246 11513.54 68.56 56876.82 88888.00 2018-09-03 19:20:01.405 246 11513.52 68.53 56876.80 88888.00 2018-09-03 19:20:01.905 246 11513.55 68.51 56876.84 88888.00 2018-09-03 19:20:02.405 246 11513.52 68.49 56876.86 88888.00 2018-09-03 19:20:02.905 246 11513.53 68.50 56876.86 88888.00 2018-09-03 19:20:03.405 246 11513.49 68.48 56876.87 88888.00 2018-09-03 19:20:03.905 246 11513.49 68.50 56876.85 88888.00 2018-09-03 19:20:04.405 246 11513.59 68.56 56876.87 88888.00 2018-09-03 19:20:04.905 246 11513.57 68.56 56876.80 88888.00 2018-09-03 19:20:05.405 246 11513.50 68.50 56876.75 88888.00 2018-09-03 19:20:05.905 246 11513.57 68.48 56876.79 88888.00 2018-09-03 19:20:06.405 246 11513.56 68.50 56876.76 88888.00 2018-09-03 19:20:06.905 246 11513.54 68.45 56876.72 88888.00 2018-09-03 19:20:07.405 246 11513.55 68.50 56876.75 88888.00 2018-09-03 19:20:07.905 246 11513.54 68.48 56876.73 88888.00 2018-09-03 19:20:08.405 246 11513.50 68.49 56876.69 88888.00 2018-09-03 19:20:08.905 246 11513.53 68.53 56876.76 88888.00 2018-09-03 19:20:09.405 246 11513.54 68.49 56876.75 88888.00 2018-09-03 19:20:09.905 246 11513.50 68.48 56876.76 88888.00 2018-09-03 19:20:10.405 246 11513.57 68.50 56876.80 88888.00 2018-09-03 19:20:10.905 246 11513.59 68.53 56876.80 88888.00 2018-09-03 19:20:11.405 246 11513.56 68.51 56876.82 88888.00 2018-09-03 19:20:11.905 246 11513.54 68.55 56876.86 88888.00 2018-09-03 19:20:12.405 246 11513.48 68.49 56876.78 88888.00 2018-09-03 19:20:12.905 246 11513.45 68.50 56876.74 88888.00 2018-09-03 19:20:13.405 246 11513.49 68.52 56876.79 88888.00 2018-09-03 19:20:13.905 246 11513.47 68.57 56876.79 88888.00 2018-09-03 19:20:14.405 246 11513.45 68.56 56876.73 88888.00 2018-09-03 19:20:14.905 246 11513.45 68.60 56876.76 88888.00 2018-09-03 19:20:15.405 246 11513.47 68.56 56876.78 88888.00 2018-09-03 19:20:15.905 246 11513.43 68.53 56876.80 88888.00 2018-09-03 19:20:16.405 246 11513.46 68.52 56876.75 88888.00 2018-09-03 19:20:16.905 246 11513.43 68.48 56876.75 88888.00 2018-09-03 19:20:17.406 246 11513.34 68.48 56876.75 88888.00 2018-09-03 19:20:17.906 246 11513.39 68.52 56876.75 88888.00 2018-09-03 19:20:18.406 246 11513.40 68.53 56876.75 88888.00 2018-09-03 19:20:18.906 246 11513.39 68.56 56876.81 88888.00 2018-09-03 19:20:19.406 246 11513.36 68.58 56876.84 88888.00 2018-09-03 19:20:19.906 246 11513.34 68.55 56876.85 88888.00 2018-09-03 19:20:20.406 246 11513.31 68.53 56876.80 88888.00 2018-09-03 19:20:20.906 246 11513.35 68.48 56876.75 88888.00 2018-09-03 19:20:21.406 246 11513.28 68.44 56876.79 88888.00 2018-09-03 19:20:21.906 246 11513.25 68.48 56876.84 88888.00 2018-09-03 19:20:22.406 246 11513.26 68.49 56876.86 88888.00 2018-09-03 19:20:23.406 246 11513.21 68.51 56876.88 88888.00 2018-09-03 19:20:23.906 246 11513.25 68.46 56876.89 88888.00 2018-09-03 19:20:24.406 246 11513.26 68.39 56876.75 88888.00 2018-09-03 19:20:24.906 246 11513.26 68.44 56876.79 88888.00 2018-09-03 19:20:25.406 246 11513.28 68.42 56876.76 88888.00 2018-09-03 19:20:25.906 246 11513.25 68.41 56876.72 88888.00 2018-09-03 19:20:26.406 246 11513.21 68.45 56876.73 88888.00 2018-09-03 19:20:26.906 246 11513.19 68.38 56876.73 88888.00 2018-09-03 19:20:27.406 246 11513.12 68.38 56876.69 88888.00 2018-09-03 19:20:27.906 246 11513.18 68.45 56876.72 88888.00 2018-09-03 19:20:28.406 246 11513.25 68.44 56876.78 88888.00 2018-09-03 19:20:28.906 246 11513.14 68.39 56876.76 88888.00 2018-09-03 19:20:29.406 246 11513.06 68.41 56876.73 88888.00 2018-09-03 19:20:29.906 246 11513.10 68.43 56876.67 88888.00 2018-09-03 19:20:30.406 246 11513.06 68.42 56876.62 88888.00 2018-09-03 19:20:30.906 246 11513.12 68.36 56876.61 88888.00 2018-09-03 19:20:31.406 246 11513.14 68.32 56876.61 88888.00 2018-09-03 19:20:31.906 246 11513.10 68.37 56876.54 88888.00 2018-09-03 19:20:32.406 246 11513.15 68.34 56876.49 88888.00 2018-09-03 19:20:33.406 246 11513.05 68.30 56876.46 88888.00 2018-09-03 19:20:33.906 246 11513.12 68.36 56876.40 88888.00 2018-09-03 19:20:34.406 246 11513.13 68.32 56876.39 88888.00 2018-09-03 19:20:34.906 246 11513.08 68.32 56876.35 88888.00 2018-09-03 19:20:35.406 246 11513.11 68.35 56876.40 88888.00 2018-09-03 19:20:35.906 246 11513.07 68.34 56876.41 88888.00 2018-09-03 19:20:36.406 246 11513.05 68.32 56876.34 88888.00 2018-09-03 19:20:36.906 246 11513.13 68.31 56876.26 88888.00 2018-09-03 19:20:37.406 246 11513.15 68.29 56876.22 88888.00 2018-09-03 19:20:37.906 246 11513.08 68.22 56876.20 88888.00 2018-09-03 19:20:38.406 246 11513.13 68.18 56876.27 88888.00 2018-09-03 19:20:38.906 246 11513.18 68.14 56876.18 88888.00 2018-09-03 19:20:39.406 246 11513.07 68.17 56876.20 88888.00 2018-09-03 19:20:39.906 246 11513.15 68.21 56876.21 88888.00 2018-09-03 19:20:40.406 246 11513.19 68.23 56876.21 88888.00 2018-09-03 19:20:40.906 246 11513.17 68.23 56876.17 88888.00 2018-09-03 19:20:41.406 246 11513.21 68.25 56876.18 88888.00 2018-09-03 19:20:41.906 246 11513.19 68.25 56876.16 88888.00 2018-09-03 19:20:42.406 246 11513.27 68.25 56876.16 88888.00 2018-09-03 19:20:42.906 246 11513.32 68.30 56876.09 88888.00 2018-09-03 19:20:43.406 246 11513.26 68.25 56876.07 88888.00 2018-09-03 19:20:43.906 246 11513.19 68.21 56876.02 88888.00 2018-09-03 19:20:44.406 246 11513.26 68.19 56875.99 88888.00 2018-09-03 19:20:44.906 246 11513.31 68.18 56876.02 88888.00 2018-09-03 19:20:45.406 246 11513.26 68.19 56876.05 88888.00 2018-09-03 19:20:45.906 246 11513.31 68.19 56875.97 88888.00 2018-09-03 19:20:46.406 246 11513.29 68.16 56875.91 88888.00 2018-09-03 19:20:46.906 246 11513.27 68.19 56875.95 88888.00 2018-09-03 19:20:47.406 246 11513.35 68.22 56875.94 88888.00 2018-09-03 19:20:47.906 246 11513.35 68.15 56875.91 88888.00 2018-09-03 19:20:48.406 246 11513.35 68.16 56875.91 88888.00 2018-09-03 19:20:48.906 246 11513.42 68.22 56875.91 88888.00 2018-09-03 19:20:49.406 246 11513.42 68.23 56875.84 88888.00 2018-09-03 19:20:49.906 246 11513.36 68.26 56875.86 88888.00 2018-09-03 19:20:50.406 246 11513.39 68.24 56875.95 88888.00 2018-09-03 19:20:50.906 246 11513.45 68.17 56875.99 88888.00 2018-09-03 19:20:51.406 246 11513.45 68.18 56875.96 88888.00 2018-09-03 19:20:51.906 246 11513.49 68.18 56875.94 88888.00 2018-09-03 19:20:52.406 246 11513.48 68.15 56875.89 88888.00 2018-09-03 19:20:52.906 246 11513.43 68.14 56875.91 88888.00 2018-09-03 19:20:53.406 246 11513.47 68.18 56875.94 88888.00 2018-09-03 19:20:53.906 246 11513.46 68.19 56875.94 88888.00 2018-09-03 19:20:54.906 246 11513.45 68.25 56876.05 88888.00 2018-09-03 19:20:55.406 246 11513.45 68.24 56876.03 88888.00 2018-09-03 19:20:55.906 246 11513.45 68.21 56876.04 88888.00 2018-09-03 19:20:56.406 246 11513.50 68.19 56876.03 88888.00 2018-09-03 19:20:56.906 246 11513.50 68.23 56876.05 88888.00 2018-09-03 19:20:57.406 246 11513.48 68.26 56876.07 88888.00 2018-09-03 19:20:57.906 246 11513.49 68.30 56876.10 88888.00 2018-09-03 19:20:58.406 246 11513.46 68.30 56876.11 88888.00 2018-09-03 19:20:58.906 246 11513.46 68.29 56876.10 88888.00 2018-09-03 19:20:59.406 246 11513.46 68.28 56876.11 88888.00 2018-09-03 19:20:59.906 246 11513.43 68.30 56876.18 88888.00 2018-09-03 19:21:00.406 246 11513.33 68.29 56876.20 88888.00 2018-09-03 19:21:00.906 246 11513.38 68.26 56876.15 88888.00 2018-09-03 19:21:01.406 246 11513.40 68.28 56876.16 88888.00 2018-09-03 19:21:01.906 246 11513.35 68.34 56876.21 88888.00 2018-09-03 19:21:02.406 246 11513.45 68.31 56876.24 88888.00 2018-09-03 19:21:02.906 246 11513.39 68.29 56876.26 88888.00 2018-09-03 19:21:03.406 246 11513.40 68.32 56876.31 88888.00 2018-09-03 19:21:03.906 246 11513.45 68.29 56876.39 88888.00 2018-09-03 19:21:04.406 246 11513.35 68.21 56876.36 88888.00 2018-09-03 19:21:04.906 246 11513.35 68.29 56876.43 88888.00 2018-09-03 19:21:05.406 246 11513.40 68.34 56876.48 88888.00 2018-09-03 19:21:05.906 246 11513.36 68.36 56876.49 88888.00 2018-09-03 19:21:06.406 246 11513.32 68.36 56876.44 88888.00 2018-09-03 19:21:06.906 246 11513.38 68.39 56876.41 88888.00 2018-09-03 19:21:07.406 246 11513.31 68.32 56876.48 88888.00 2018-09-03 19:21:07.906 246 11513.25 68.35 56876.52 88888.00 2018-09-03 19:21:08.406 246 11513.31 68.42 56876.58 88888.00 2018-09-03 19:21:08.906 246 11513.27 68.37 56876.58 88888.00 2018-09-03 19:21:09.406 246 11513.32 68.39 56876.54 88888.00 2018-09-03 19:21:09.906 246 11513.35 68.46 56876.55 88888.00 2018-09-03 19:21:10.406 246 11513.28 68.45 56876.58 88888.00 2018-09-03 19:21:10.906 246 11513.28 68.43 56876.60 88888.00 2018-09-03 19:21:11.406 246 11513.32 68.48 56876.63 88888.00 2018-09-03 19:21:11.906 246 11513.31 68.46 56876.61 88888.00 2018-09-03 19:21:12.406 246 11513.28 68.45 56876.67 88888.00 2018-09-03 19:21:12.906 246 11513.33 68.43 56876.68 88888.00 2018-09-03 19:21:13.406 246 11513.33 68.43 56876.65 88888.00 2018-09-03 19:21:13.906 246 11513.28 68.44 56876.65 88888.00 2018-09-03 19:21:14.406 246 11513.34 68.42 56876.67 88888.00 2018-09-03 19:21:14.906 246 11513.31 68.45 56876.67 88888.00 2018-09-03 19:21:15.406 246 11513.28 68.46 56876.67 88888.00 2018-09-03 19:21:15.906 246 11513.35 68.45 56876.71 88888.00 2018-09-03 19:21:16.406 246 11513.26 68.44 56876.67 88888.00 2018-09-03 19:21:16.906 246 11513.26 68.51 56876.72 88888.00 2018-09-03 19:21:17.406 246 11513.33 68.51 56876.73 88888.00 2018-09-03 19:21:17.906 246 11513.35 68.53 56876.69 88888.00 2018-09-03 19:21:18.406 246 11513.31 68.51 56876.68 88888.00 2018-09-03 19:21:18.906 246 11513.33 68.51 56876.69 88888.00 2018-09-03 19:21:19.406 246 11513.29 68.58 56876.72 88888.00 2018-09-03 19:21:19.906 246 11513.35 68.56 56876.75 88888.00 2018-09-03 19:21:20.406 246 11513.38 68.58 56876.69 88888.00 2018-09-03 19:21:20.906 246 11513.31 68.60 56876.67 88888.00 2018-09-03 19:21:21.406 246 11513.31 68.58 56876.66 88888.00 2018-09-03 19:21:21.906 246 11513.36 68.53 56876.66 88888.00 2018-09-03 19:21:22.406 246 11513.35 68.53 56876.68 88888.00 2018-09-03 19:21:22.906 246 11513.35 68.55 56876.79 88888.00 2018-09-03 19:21:23.406 246 11513.36 68.58 56876.73 88888.00 2018-09-03 19:21:23.906 246 11513.38 68.59 56876.73 88888.00 2018-09-03 19:21:24.406 246 11513.35 68.62 56876.74 88888.00 2018-09-03 19:21:24.906 246 11513.36 68.65 56876.74 88888.00 2018-09-03 19:21:25.406 246 11513.33 68.66 56876.72 88888.00 2018-09-03 19:21:25.906 246 11513.35 68.69 56876.73 88888.00 2018-09-03 19:21:26.406 246 11513.47 68.71 56876.69 88888.00 2018-09-03 19:21:26.906 246 11513.42 68.76 56876.69 88888.00 2018-09-03 19:21:27.406 246 11513.39 68.71 56876.67 88888.00 2018-09-03 19:21:27.906 246 11513.41 68.62 56876.66 88888.00 2018-09-03 19:21:28.406 246 11513.38 68.58 56876.61 88888.00 2018-09-03 19:21:28.906 246 11513.42 68.60 56876.58 88888.00 2018-09-03 19:21:29.406 246 11513.49 68.60 56876.53 88888.00 2018-09-03 19:21:29.906 246 11513.47 68.58 56876.61 88888.00 2018-09-03 19:21:30.406 246 11513.48 68.60 56876.61 88888.00 2018-09-03 19:21:30.906 246 11513.54 68.64 56876.55 88888.00 2018-09-03 19:21:31.406 246 11513.49 68.60 56876.56 88888.00 2018-09-03 19:21:31.906 246 11513.53 68.68 56876.55 88888.00 2018-09-03 19:21:32.406 246 11513.62 68.66 56876.49 88888.00 2018-09-03 19:21:32.906 246 11513.54 68.63 56876.43 88888.00 2018-09-03 19:21:33.406 246 11513.57 68.64 56876.44 88888.00 2018-09-03 19:21:33.906 246 11513.63 68.60 56876.41 88888.00 2018-09-03 19:21:34.406 246 11513.60 68.57 56876.37 88888.00 2018-09-03 19:21:34.906 246 11513.59 68.63 56876.30 88888.00 2018-09-03 19:21:35.406 246 11513.66 68.63 56876.30 88888.00 2018-09-03 19:21:36.406 246 11513.63 68.63 56876.24 88888.00 2018-09-03 19:21:36.906 246 11513.73 68.65 56876.22 88888.00 2018-09-03 19:21:37.406 246 11513.66 68.58 56876.20 88888.00 2018-09-03 19:21:37.906 246 11513.67 68.62 56876.22 88888.00 2018-09-03 19:21:38.406 246 11513.75 68.58 56876.21 88888.00 2018-09-03 19:21:38.906 246 11513.73 68.58 56876.20 88888.00 2018-09-03 19:21:39.406 246 11513.82 68.60 56876.18 88888.00 2018-09-03 19:21:39.906 246 11513.82 68.58 56876.15 88888.00 2018-09-03 19:21:40.406 246 11513.71 68.59 56876.10 88888.00 2018-09-03 19:21:40.906 246 11513.73 68.59 56876.07 88888.00 2018-09-03 19:21:41.406 246 11513.76 68.59 56876.04 88888.00 2018-09-03 19:21:41.906 246 11513.83 68.63 56876.10 88888.00 2018-09-03 19:21:42.406 246 11513.82 68.68 56876.09 88888.00 2018-09-03 19:21:42.906 246 11513.82 68.68 56875.99 88888.00 2018-09-03 19:21:43.406 246 11513.80 68.63 56875.98 88888.00 2018-09-03 19:21:43.906 246 11513.78 68.60 56875.95 88888.00 2018-09-03 19:21:44.406 246 11513.82 68.58 56875.94 88888.00 2018-09-03 19:21:44.906 246 11513.83 68.59 56875.94 88888.00 2018-09-03 19:21:45.406 246 11513.91 68.60 56875.97 88888.00 2018-09-03 19:21:46.406 246 11513.87 68.66 56875.92 88888.00 2018-09-03 19:21:46.906 246 11513.90 68.71 56875.90 88888.00 2018-09-03 19:21:47.406 246 11513.94 68.70 56875.88 88888.00 2018-09-03 19:21:47.906 246 11513.91 68.75 56875.89 88888.00 2018-09-03 19:21:48.406 246 11513.91 68.69 56875.94 88888.00 2018-09-03 19:21:48.906 246 11513.97 68.63 56875.95 88888.00 2018-09-03 19:21:49.406 246 11513.97 68.58 56875.92 88888.00 2018-09-03 19:21:49.906 246 11514.01 68.62 56875.95 88888.00 2018-09-03 19:21:50.406 246 11513.96 68.65 56875.94 88888.00 2018-09-03 19:21:50.906 246 11513.96 68.65 56875.90 88888.00 2018-09-03 19:21:51.406 246 11514.01 68.69 56875.85 88888.00 2018-09-03 19:21:51.906 246 11514.08 68.70 56875.88 88888.00 2018-09-03 19:21:52.406 246 11514.08 68.71 56875.88 88888.00 2018-09-03 19:21:52.906 246 11514.02 68.76 56875.89 88888.00 2018-09-03 19:21:53.406 246 11514.04 68.78 56875.96 88888.00 2018-09-03 19:21:53.906 246 11513.98 68.76 56875.96 88888.00 2018-09-03 19:21:54.406 246 11514.08 68.76 56875.92 88888.00 2018-09-03 19:21:54.906 246 11514.10 68.71 56875.94 88888.00 2018-09-03 19:21:55.406 246 11513.97 68.77 56875.96 88888.00 2018-09-03 19:21:55.906 246 11514.04 68.79 56875.94 88888.00 2018-09-03 19:21:56.406 246 11514.09 68.77 56875.91 88888.00 2018-09-03 19:21:56.906 246 11514.07 68.79 56875.91 88888.00 2018-09-03 19:21:57.406 246 11514.16 68.83 56875.90 88888.00 2018-09-03 19:21:57.906 246 11514.16 68.86 56875.95 88888.00 2018-09-03 19:21:58.406 246 11514.07 68.85 56876.02 88888.00 2018-09-03 19:21:58.906 246 11514.11 68.91 56875.98 88888.00 2018-09-03 19:21:59.406 246 11514.21 68.87 56875.95 88888.00 2018-09-03 19:21:59.906 246 11514.14 68.91 56875.89 88888.00 2018-09-03 19:22:00.406 246 11514.16 68.90 56875.95 88888.00 2018-09-03 19:22:00.906 246 11514.19 68.94 56875.96 88888.00 2018-09-03 19:22:01.406 246 11514.17 68.98 56875.92 88888.00 2018-09-03 19:22:01.906 246 11514.23 68.98 56876.01 88888.00 2018-09-03 19:22:02.406 246 11514.25 68.97 56876.11 88888.00 2018-09-03 19:22:02.906 246 11514.19 68.93 56876.11 88888.00 2018-09-03 19:22:03.406 246 11514.29 68.94 56876.05 88888.00 2018-09-03 19:22:03.906 246 11514.28 68.90 56875.99 88888.00 2018-09-03 19:22:04.406 246 11514.18 68.87 56876.07 88888.00 2018-09-03 19:22:04.906 246 11514.25 68.90 56876.02 88888.00 2018-09-03 19:22:05.406 246 11514.29 68.98 56876.09 88888.00 2018-09-03 19:22:05.906 246 11514.29 69.05 56876.20 88888.00 2018-09-03 19:22:06.406 246 11514.36 69.07 56876.12 88888.00 2018-09-03 19:22:06.906 246 11514.33 69.05 56876.05 88888.00 2018-09-03 19:22:07.906 246 11514.23 69.03 56876.03 88888.00 2018-09-03 19:22:08.406 246 11514.28 69.06 56876.02 88888.00 2018-09-03 19:22:08.906 246 11514.25 69.12 56876.02 88888.00 2018-09-03 19:22:09.406 246 11514.36 69.07 56876.05 88888.00 2018-09-03 19:22:09.906 246 11514.37 69.05 56876.07 88888.00 2018-09-03 19:22:10.406 246 11514.33 69.07 56876.09 88888.00 2018-09-03 19:22:10.906 246 11514.36 69.09 56876.10 88888.00 2018-09-03 19:22:11.406 246 11514.38 69.09 56876.07 88888.00 2018-09-03 19:22:11.906 246 11514.31 69.07 56876.04 88888.00 2018-09-03 19:22:12.406 246 11514.36 69.11 56876.02 88888.00 2018-09-03 19:22:12.906 246 11514.35 69.07 56876.01 88888.00 2018-09-03 19:22:13.406 246 11514.33 69.06 56875.95 88888.00 2018-09-03 19:22:13.906 246 11514.32 69.10 56875.95 88888.00 2018-09-03 19:22:14.406 246 11514.36 69.11 56875.95 88888.00 2018-09-03 19:22:14.906 246 11514.36 69.11 56875.98 88888.00 2018-09-03 19:22:15.406 246 11514.42 69.13 56875.92 88888.00 2018-09-03 19:22:15.906 246 11514.43 69.10 56875.90 88888.00 2018-09-03 19:22:16.406 246 11514.40 69.07 56875.89 88888.00 2018-09-03 19:22:16.906 246 11514.46 69.09 56875.91 88888.00 2018-09-03 19:22:17.406 246 11514.45 69.05 56875.86 88888.00 2018-09-03 19:22:17.906 246 11514.39 69.07 56875.86 88888.00 2018-09-03 19:22:18.406 246 11514.39 69.11 56875.90 88888.00 2018-09-03 19:22:18.906 246 11514.39 69.10 56875.89 88888.00 2018-09-03 19:22:19.406 246 11514.37 69.07 56875.82 88888.00 2018-09-03 19:22:19.906 246 11514.42 69.05 56875.82 88888.00 2018-09-03 19:22:20.406 246 11514.44 69.07 56875.83 88888.00 2018-09-03 19:22:20.906 246 11514.40 69.05 56875.78 88888.00 2018-09-03 19:22:21.406 246 11514.39 69.05 56875.73 88888.00 2018-09-03 19:22:21.906 246 11514.43 69.03 56875.72 88888.00 2018-09-03 19:22:22.406 246 11514.40 69.06 56875.70 88888.00 2018-09-03 19:22:22.906 246 11514.45 69.09 56875.69 88888.00 2018-09-03 19:22:23.406 246 11514.52 69.09 56875.65 88888.00 2018-09-03 19:22:23.906 246 11514.49 69.05 56875.70 88888.00 2018-09-03 19:22:24.406 246 11514.52 69.05 56875.76 88888.00 2018-09-03 19:22:24.906 246 11514.50 69.02 56875.69 88888.00 2018-09-03 19:22:25.406 246 11514.49 69.02 56875.62 88888.00 2018-09-03 19:22:25.906 246 11514.52 69.00 56875.62 88888.00 2018-09-03 19:22:26.406 246 11514.54 68.99 56875.54 88888.00 2018-09-03 19:22:26.906 246 11514.47 68.97 56875.54 88888.00 2018-09-03 19:22:27.406 246 11514.54 68.98 56875.52 88888.00 2018-09-03 19:22:27.906 246 11514.60 68.99 56875.53 88888.00 2018-09-03 19:22:28.406 246 11514.52 68.99 56875.51 88888.00 2018-09-03 19:22:28.906 246 11514.58 69.05 56875.52 88888.00 2018-09-03 19:22:29.406 246 11514.64 68.98 56875.46 88888.00 2018-09-03 19:22:29.906 246 11514.56 69.00 56875.49 88888.00 2018-09-03 19:22:30.406 246 11514.60 69.07 56875.53 88888.00 2018-09-03 19:22:30.906 246 11514.66 69.09 56875.53 88888.00 2018-09-03 19:22:31.406 246 11514.65 69.09 56875.51 88888.00 2018-09-03 19:22:31.906 246 11514.70 69.07 56875.56 88888.00 2018-09-03 19:22:32.406 246 11514.64 68.99 56875.56 88888.00 2018-09-03 19:22:32.906 246 11514.58 69.00 56875.52 88888.00 2018-09-03 19:22:33.406 246 11514.68 69.09 56875.49 88888.00 2018-09-03 19:22:33.906 246 11514.71 69.06 56875.45 88888.00 2018-09-03 19:22:34.406 246 11514.71 68.98 56875.45 88888.00 2018-09-03 19:22:34.906 246 11514.70 69.06 56875.47 88888.00 2018-09-03 19:22:35.406 246 11514.72 69.09 56875.45 88888.00 2018-09-03 19:22:35.906 246 11514.67 69.05 56875.38 88888.00 2018-09-03 19:22:36.406 246 11514.74 69.05 56875.37 88888.00 2018-09-03 19:22:36.906 246 11514.77 69.03 56875.38 88888.00 2018-09-03 19:22:37.406 246 11514.73 69.02 56875.41 88888.00 2018-09-03 19:22:37.906 246 11514.77 69.05 56875.40 88888.00 2018-09-03 19:22:38.406 246 11514.82 69.06 56875.35 88888.00 2018-09-03 19:22:38.906 246 11514.81 69.07 56875.34 88888.00 2018-09-03 19:22:39.406 246 11514.85 69.05 56875.33 88888.00 2018-09-03 19:22:39.906 246 11514.81 68.98 56875.33 88888.00 2018-09-03 19:22:40.406 246 11514.79 68.94 56875.32 88888.00 2018-09-03 19:22:40.906 246 11514.84 68.99 56875.32 88888.00 2018-09-03 19:22:41.406 246 11514.82 69.00 56875.32 88888.00 2018-09-03 19:22:41.906 246 11514.82 69.04 56875.26 88888.00 2018-09-03 19:22:42.406 246 11514.85 69.02 56875.31 88888.00 2018-09-03 19:22:42.907 246 11514.82 68.99 56875.26 88888.00 2018-09-03 19:22:43.407 246 11514.79 68.99 56875.26 88888.00 2018-09-03 19:22:43.907 246 11514.85 68.94 56875.27 88888.00 2018-09-03 19:22:44.407 246 11514.80 68.89 56875.25 88888.00 2018-09-03 19:22:44.907 246 11514.80 68.90 56875.22 88888.00 2018-09-03 19:22:45.407 246 11514.85 68.94 56875.21 88888.00 2018-09-03 19:22:45.907 246 11514.86 68.98 56875.17 88888.00 2018-09-03 19:22:46.407 246 11514.86 68.94 56875.14 88888.00 2018-09-03 19:22:46.907 246 11514.87 68.94 56875.14 88888.00 2018-09-03 19:22:47.407 246 11514.87 68.97 56875.14 88888.00 2018-09-03 19:22:47.907 246 11514.81 68.94 56875.15 88888.00 2018-09-03 19:22:48.407 246 11514.89 68.96 56875.15 88888.00 2018-09-03 19:22:48.907 246 11514.89 68.93 56875.15 88888.00 2018-09-03 19:22:49.407 246 11514.85 68.94 56875.15 88888.00 2018-09-03 19:22:49.907 246 11514.87 68.96 56875.06 88888.00 2018-09-03 19:22:50.407 246 11514.87 68.94 56875.06 88888.00 2018-09-03 19:22:50.907 246 11514.82 68.94 56875.11 88888.00 2018-09-03 19:22:51.407 246 11514.85 68.98 56875.12 88888.00 2018-09-03 19:22:51.907 246 11514.86 68.91 56875.07 88888.00 2018-09-03 19:22:52.407 246 11514.84 68.91 56875.05 88888.00 2018-09-03 19:22:52.907 246 11514.86 68.91 56875.04 88888.00 2018-09-03 19:22:53.407 246 11514.89 68.86 56875.06 88888.00 2018-09-03 19:22:53.907 246 11514.88 68.87 56875.07 88888.00 2018-09-03 19:22:54.407 246 11514.89 68.86 56875.09 88888.00 2018-09-03 19:22:54.907 246 11514.85 68.85 56875.06 88888.00 2018-09-03 19:22:55.407 246 11514.82 68.90 56875.08 88888.00 2018-09-03 19:22:55.907 246 11514.94 68.89 56875.04 88888.00 2018-09-03 19:22:56.407 246 11514.88 68.91 56875.01 88888.00 2018-09-03 19:22:56.907 246 11514.75 68.92 56875.00 88888.00 2018-09-03 19:22:57.407 246 11514.84 68.90 56875.06 88888.00 2018-09-03 19:22:57.907 246 11514.88 68.91 56875.15 88888.00 2018-09-03 19:22:58.407 246 11514.88 68.98 56875.14 88888.00 2018-09-03 19:22:58.907 246 11514.88 68.96 56875.11 88888.00 2018-09-03 19:22:59.407 246 11514.88 68.93 56875.08 88888.00 2018-09-03 19:22:59.907 246 11514.82 68.97 56875.06 88888.00 2018-09-03 19:23:00.407 246 11514.91 68.96 56875.08 88888.00 2018-09-03 19:23:00.907 246 11514.92 68.92 56875.07 88888.00 2018-09-03 19:23:01.407 246 11514.84 68.96 56875.11 88888.00 2018-09-03 19:23:01.907 246 11514.94 68.97 56875.06 88888.00 2018-09-03 19:23:02.407 246 11514.94 68.94 56875.12 88888.00 2018-09-03 19:23:02.907 246 11514.89 68.94 56875.15 88888.00 2018-09-03 19:23:03.407 246 11514.93 68.99 56875.15 88888.00 2018-09-03 19:23:03.907 246 11514.94 68.94 56875.17 88888.00 2018-09-03 19:23:04.407 246 11514.89 68.99 56875.22 88888.00 2018-09-03 19:23:04.907 246 11515.01 68.99 56875.18 88888.00 2018-09-03 19:23:05.407 246 11515.00 68.98 56875.17 88888.00 2018-09-03 19:23:05.907 246 11514.94 69.00 56875.18 88888.00 2018-09-03 19:23:06.407 246 11514.98 69.02 56875.22 88888.00 2018-09-03 19:23:06.907 246 11514.99 68.97 56875.28 88888.00 2018-09-03 19:23:07.407 246 11514.91 69.00 56875.34 88888.00 2018-09-03 19:23:07.907 246 11514.98 69.04 56875.32 88888.00 2018-09-03 19:23:08.407 246 11514.96 69.02 56875.31 88888.00 2018-09-03 19:23:08.907 246 11514.93 69.06 56875.37 88888.00 2018-09-03 19:23:09.407 246 11515.00 69.06 56875.40 88888.00 2018-09-03 19:23:09.907 246 11514.99 69.05 56875.44 88888.00 2018-09-03 19:23:10.407 246 11515.00 69.07 56875.45 88888.00 2018-09-03 19:23:10.907 246 11514.98 69.06 56875.47 88888.00 2018-09-03 19:23:11.407 246 11514.99 69.06 56875.47 88888.00 2018-09-03 19:23:11.907 246 11514.96 69.05 56875.46 88888.00 2018-09-03 19:23:12.407 246 11515.06 69.05 56875.52 88888.00 2018-09-03 19:23:12.907 246 11515.08 69.04 56875.53 88888.00 2018-09-03 19:23:13.407 246 11515.02 69.07 56875.58 88888.00 2018-09-03 19:23:13.907 246 11515.05 69.13 56875.60 88888.00 2018-09-03 19:23:14.407 246 11515.02 69.09 56875.59 88888.00 2018-09-03 19:23:14.907 246 11514.99 69.11 56875.59 88888.00 2018-09-03 19:23:15.407 246 11515.12 69.13 56875.63 88888.00 2018-09-03 19:23:15.907 246 11515.06 69.13 56875.63 88888.00 2018-09-03 19:23:16.407 246 11515.06 69.17 56875.62 88888.00 2018-09-03 19:23:16.907 246 11515.13 69.19 56875.63 88888.00 2018-09-03 19:23:17.407 246 11515.05 69.14 56875.66 88888.00 2018-09-03 19:23:17.907 246 11515.01 69.19 56875.70 88888.00 2018-09-03 19:23:18.407 246 11515.03 69.23 56875.69 88888.00 2018-09-03 19:23:18.907 246 11515.01 69.17 56875.66 88888.00 2018-09-03 19:23:19.407 246 11514.98 69.20 56875.73 88888.00 2018-09-03 19:23:19.907 246 11515.06 69.26 56875.65 88888.00 2018-09-03 19:23:20.407 246 11515.06 69.25 56875.65 88888.00 2018-09-03 19:23:20.907 246 11515.07 69.26 56875.72 88888.00 2018-09-03 19:23:21.407 246 11515.12 69.26 56875.76 88888.00 2018-09-03 19:23:21.907 246 11515.07 69.23 56875.73 88888.00 2018-09-03 19:23:22.407 246 11515.09 69.25 56875.75 88888.00 2018-09-03 19:23:22.907 246 11515.12 69.31 56875.81 88888.00 2018-09-03 19:23:23.407 246 11515.08 69.31 56875.78 88888.00 2018-09-03 19:23:23.907 246 11515.07 69.36 56875.77 88888.00 2018-09-03 19:23:24.407 246 11515.10 69.40 56875.77 88888.00 2018-09-03 19:23:24.907 246 11515.06 69.44 56875.76 88888.00 2018-09-03 19:23:25.407 246 11515.07 69.43 56875.77 88888.00 2018-09-03 19:23:25.907 246 11515.19 69.44 56875.77 88888.00 2018-09-03 19:23:26.407 246 11515.14 69.44 56875.76 88888.00 2018-09-03 19:23:26.907 246 11515.07 69.47 56875.76 88888.00 2018-09-03 19:23:27.407 246 11515.08 69.53 56875.78 88888.00 2018-09-03 19:23:27.907 246 11515.05 69.53 56875.82 88888.00 2018-09-03 19:23:28.407 246 11515.06 69.55 56875.82 88888.00 2018-09-03 19:23:28.907 246 11515.10 69.57 56875.82 88888.00 2018-09-03 19:23:29.407 246 11515.19 69.58 56875.76 88888.00 2018-09-03 19:23:29.907 246 11515.17 69.60 56875.76 88888.00 2018-09-03 19:23:30.907 246 11515.23 69.66 56875.72 88888.00 2018-09-03 19:23:31.407 246 11515.20 69.66 56875.71 88888.00 2018-09-03 19:23:31.907 246 11515.25 69.65 56875.76 88888.00 2018-09-03 19:23:32.407 246 11515.14 69.66 56875.78 88888.00 2018-09-03 19:23:32.907 246 11515.15 69.64 56875.78 88888.00 2018-09-03 19:23:33.407 246 11515.29 69.67 56875.73 88888.00 2018-09-03 19:23:33.907 246 11515.33 69.68 56875.71 88888.00 2018-09-03 19:23:34.407 246 11515.32 69.70 56875.72 88888.00 2018-09-03 19:23:34.907 246 11515.34 69.73 56875.75 88888.00 2018-09-03 19:23:35.407 246 11515.32 69.70 56875.81 88888.00 2018-09-03 19:23:35.907 246 11515.27 69.72 56875.76 88888.00 2018-09-03 19:23:36.407 246 11515.41 69.71 56875.81 88888.00 2018-09-03 19:23:36.907 246 11515.39 69.67 56875.75 88888.00 2018-09-03 19:23:37.407 246 11515.35 69.73 56875.79 88888.00 2018-09-03 19:23:37.907 246 11515.43 69.72 56875.77 88888.00 2018-09-03 19:23:38.407 246 11515.36 69.71 56875.65 88888.00 2018-09-03 19:23:38.907 246 11515.32 69.80 56875.63 88888.00 2018-09-03 19:23:39.407 246 11515.34 69.81 56875.62 88888.00 2018-09-03 19:23:39.907 246 11515.28 69.79 56875.53 88888.00 2018-09-03 19:23:40.907 246 11515.29 69.71 56875.66 88888.00 2018-09-03 19:23:41.407 246 11515.27 69.70 56875.71 88888.00 2018-09-03 19:23:41.907 246 11515.28 69.70 56875.63 88888.00 2018-09-03 19:23:42.407 246 11515.39 69.62 56875.62 88888.00 2018-09-03 19:23:42.907 246 11515.26 69.60 56875.54 88888.00 2018-09-03 19:23:43.407 246 11515.22 69.54 56875.53 88888.00 2018-09-03 19:23:43.907 246 11515.29 69.58 56875.57 88888.00 2018-09-03 19:23:44.407 246 11515.29 69.58 56875.60 88888.00 2018-09-03 19:23:44.907 246 11515.30 69.58 56875.58 88888.00 2018-09-03 19:23:45.407 246 11515.39 69.48 56875.59 88888.00 2018-09-03 19:23:45.907 246 11515.33 69.45 56875.62 88888.00 2018-09-03 19:23:46.407 246 11515.40 69.48 56875.62 88888.00 2018-09-03 19:23:46.907 246 11515.54 69.48 56875.52 88888.00 2018-09-03 19:23:47.407 246 11515.49 69.44 56875.54 88888.00 2018-09-03 19:23:47.907 246 11515.49 69.46 56875.63 88888.00 2018-09-03 19:23:48.407 246 11515.57 69.52 56875.62 88888.00 2018-09-03 19:23:48.907 246 11515.56 69.54 56875.59 88888.00 2018-09-03 19:23:49.407 246 11515.56 69.60 56875.56 88888.00 2018-09-03 19:23:49.907 246 11515.62 69.62 56875.58 88888.00 2018-09-03 19:23:50.407 246 11515.63 69.60 56875.56 88888.00 2018-09-03 19:23:50.907 246 11515.60 69.65 56875.56 88888.00 2018-09-03 19:23:51.407 246 11515.64 69.67 56875.57 88888.00 2018-09-03 19:23:51.907 246 11515.57 69.70 56875.56 88888.00 2018-09-03 19:23:52.407 246 11515.60 69.70 56875.59 88888.00 2018-09-03 19:23:52.907 246 11515.69 69.65 56875.59 88888.00 2018-09-03 19:23:53.407 246 11515.61 69.62 56875.57 88888.00 2018-09-03 19:23:53.907 246 11515.60 69.71 56875.62 88888.00 2018-09-03 19:23:54.407 246 11515.65 69.74 56875.64 88888.00 2018-09-03 19:23:54.907 246 11515.58 69.72 56875.63 88888.00 2018-09-03 19:23:55.407 246 11515.60 69.71 56875.62 88888.00 2018-09-03 19:23:55.907 246 11515.65 69.74 56875.58 88888.00 2018-09-03 19:23:56.407 246 11515.58 69.74 56875.63 88888.00 2018-09-03 19:23:56.907 246 11515.57 69.74 56875.72 88888.00 2018-09-03 19:23:57.407 246 11515.57 69.77 56875.73 88888.00 2018-09-03 19:23:57.907 246 11515.53 69.77 56875.71 88888.00 2018-09-03 19:23:58.407 246 11515.53 69.78 56875.69 88888.00 2018-09-03 19:23:58.907 246 11515.60 69.74 56875.67 88888.00 2018-09-03 19:23:59.407 246 11515.58 69.77 56875.67 88888.00 2018-09-03 19:23:59.907 246 11515.61 69.81 56875.73 88888.00 2018-09-03 19:24:00.407 246 11515.70 69.77 56875.72 88888.00 2018-09-03 19:24:00.907 246 11515.60 69.70 56875.66 88888.00 2018-09-03 19:24:01.407 246 11515.63 69.73 56875.65 88888.00 2018-09-03 19:24:01.907 246 11515.68 69.73 56875.67 88888.00 2018-09-03 19:24:02.407 246 11515.64 69.73 56875.67 88888.00 2018-09-03 19:24:02.907 246 11515.63 69.78 56875.69 88888.00 2018-09-03 19:24:03.407 246 11515.67 69.82 56875.69 88888.00 2018-09-03 19:24:03.907 246 11515.63 69.84 56875.66 88888.00 2018-09-03 19:24:04.407 246 11515.64 69.81 56875.72 88888.00 2018-09-03 19:24:04.907 246 11515.69 69.85 56875.72 88888.00 2018-09-03 19:24:05.407 246 11515.69 69.89 56875.72 88888.00 2018-09-03 19:24:05.907 246 11515.71 69.88 56875.77 88888.00 2018-09-03 19:24:06.407 246 11515.78 69.89 56875.76 88888.00 2018-09-03 19:24:06.907 246 11515.76 69.88 56875.71 88888.00 2018-09-03 19:24:07.407 246 11515.78 69.86 56875.79 88888.00 2018-09-03 19:24:07.907 246 11515.82 69.81 56875.77 88888.00 2018-09-03 19:24:08.407 246 11515.76 69.82 56875.77 88888.00 2018-09-03 19:24:08.907 246 11515.76 69.82 56875.75 88888.00 2018-09-03 19:24:09.407 246 11515.83 69.89 56875.78 88888.00 2018-09-03 19:24:09.907 246 11515.79 69.87 56875.77 88888.00 2018-09-03 19:24:10.407 246 11515.79 69.94 56875.75 88888.00 2018-09-03 19:24:10.907 246 11515.85 69.96 56875.76 88888.00 2018-09-03 19:24:11.407 246 11515.78 69.95 56875.81 88888.00 2018-09-03 19:24:11.907 246 11515.78 69.92 56875.85 88888.00 2018-09-03 19:24:12.407 246 11515.83 69.96 56875.88 88888.00 2018-09-03 19:24:12.907 246 11515.82 69.93 56875.89 88888.00 2018-09-03 19:24:13.407 246 11515.82 70.01 56875.88 88888.00 2018-09-03 19:24:13.907 246 11515.81 70.05 56875.90 88888.00 2018-09-03 19:24:14.407 246 11515.72 70.06 56875.90 88888.00 2018-09-03 19:24:14.907 246 11515.77 70.06 56875.85 88888.00 2018-09-03 19:24:15.407 246 11515.83 70.06 56875.88 88888.00 2018-09-03 19:24:15.907 246 11515.82 70.05 56875.89 88888.00 2018-09-03 19:24:16.407 246 11515.86 70.02 56875.94 88888.00 2018-09-03 19:24:16.907 246 11515.89 70.04 56875.95 88888.00 2018-09-03 19:24:17.407 246 11515.77 70.12 56876.02 88888.00 2018-09-03 19:24:17.907 246 11515.74 70.16 56876.04 88888.00 2018-09-03 19:24:18.407 246 11515.85 70.09 56876.04 88888.00 2018-09-03 19:24:18.907 246 11515.84 70.09 56876.02 88888.00 2018-09-03 19:24:19.407 246 11515.85 70.18 56876.09 88888.00 2018-09-03 19:24:19.907 246 11515.86 70.18 56876.15 88888.00 2018-09-03 19:24:20.407 246 11515.81 70.19 56876.15 88888.00 2018-09-03 19:24:20.907 246 11515.89 70.25 56876.15 88888.00 2018-09-03 19:24:21.407 246 11515.86 70.26 56876.20 88888.00 2018-09-03 19:24:21.907 246 11515.82 70.29 56876.23 88888.00 2018-09-03 19:24:22.407 246 11515.88 70.32 56876.23 88888.00 2018-09-03 19:24:22.907 246 11515.91 70.32 56876.21 88888.00 2018-09-03 19:24:23.407 246 11515.86 70.29 56876.20 88888.00 2018-09-03 19:24:23.907 246 11515.84 70.36 56876.18 88888.00 2018-09-03 19:24:24.407 246 11515.88 70.43 56876.21 88888.00 2018-09-03 19:24:24.907 246 11515.85 70.41 56876.29 88888.00 2018-09-03 19:24:25.407 246 11515.83 70.45 56876.26 88888.00 2018-09-03 19:24:25.907 246 11515.81 70.47 56876.28 88888.00 2018-09-03 19:24:26.407 246 11515.81 70.39 56876.28 88888.00 2018-09-03 19:24:26.907 246 11515.84 70.39 56876.33 88888.00 2018-09-03 19:24:27.407 246 11515.88 70.45 56876.36 88888.00 2018-09-03 19:24:27.907 246 11515.81 70.45 56876.39 88888.00 2018-09-03 19:24:28.407 246 11515.78 70.43 56876.41 88888.00 2018-09-03 19:24:28.907 246 11515.84 70.45 56876.39 88888.00 2018-09-03 19:24:29.407 246 11515.79 70.48 56876.36 88888.00 2018-09-03 19:24:29.907 246 11515.82 70.45 56876.42 88888.00 2018-09-03 19:24:30.407 246 11515.78 70.46 56876.48 88888.00 2018-09-03 19:24:30.907 246 11515.68 70.52 56876.49 88888.00 2018-09-03 19:24:31.407 246 11515.71 70.56 56876.47 88888.00 2018-09-03 19:24:31.907 246 11515.74 70.56 56876.47 88888.00 2018-09-03 19:24:32.407 246 11515.69 70.56 56876.50 88888.00 2018-09-03 19:24:32.907 246 11515.70 70.54 56876.58 88888.00 2018-09-03 19:24:33.407 246 11515.74 70.54 56876.55 88888.00 2018-09-03 19:24:33.907 246 11515.68 70.56 56876.55 88888.00 2018-09-03 19:24:34.407 246 11515.70 70.53 56876.58 88888.00 2018-09-03 19:24:34.907 246 11515.72 70.49 56876.55 88888.00 2018-09-03 19:24:35.407 246 11515.65 70.48 56876.55 88888.00 2018-09-03 19:24:35.907 246 11515.74 70.64 56876.58 88888.00 2018-09-03 19:24:36.407 246 11515.78 70.67 56876.54 88888.00 2018-09-03 19:24:36.907 246 11515.72 70.72 56876.55 88888.00 2018-09-03 19:24:37.407 246 11515.77 70.72 56876.56 88888.00 2018-09-03 19:24:37.907 246 11515.77 70.67 56876.53 88888.00 2018-09-03 19:24:38.407 246 11515.69 70.66 56876.55 88888.00 2018-09-03 19:24:38.907 246 11515.70 70.66 56876.50 88888.00 2018-09-03 19:24:39.407 246 11515.74 70.73 56876.48 88888.00 2018-09-03 19:24:39.907 246 11515.70 70.75 56876.50 88888.00 2018-09-03 19:24:40.407 246 11515.75 70.76 56876.49 88888.00 2018-09-03 19:24:40.907 246 11515.76 70.75 56876.49 88888.00 2018-09-03 19:24:41.407 246 11515.68 70.76 56876.48 88888.00 2018-09-03 19:24:41.907 246 11515.68 70.77 56876.54 88888.00 2018-09-03 19:24:42.407 246 11515.68 70.76 56876.58 88888.00 2018-09-03 19:24:42.907 246 11515.62 70.79 56876.53 88888.00 2018-09-03 19:24:43.407 246 11515.68 70.81 56876.53 88888.00 2018-09-03 19:24:43.907 246 11515.67 70.76 56876.48 88888.00 2018-09-03 19:24:44.407 246 11515.64 70.77 56876.53 88888.00 2018-09-03 19:24:44.907 246 11515.69 70.80 56876.53 88888.00 2018-09-03 19:24:45.407 246 11515.69 70.81 56876.48 88888.00 2018-09-03 19:24:45.907 246 11515.62 70.83 56876.44 88888.00 2018-09-03 19:24:46.407 246 11515.71 70.86 56876.40 88888.00 2018-09-03 19:24:46.907 246 11515.69 70.83 56876.42 88888.00 2018-09-03 19:24:47.407 246 11515.70 70.86 56876.42 88888.00 2018-09-03 19:24:47.907 246 11515.68 70.91 56876.44 88888.00 2018-09-03 19:24:48.407 246 11515.68 70.88 56876.48 88888.00 2018-09-03 19:24:48.907 246 11515.67 70.91 56876.44 88888.00 2018-09-03 19:24:49.407 246 11515.70 70.93 56876.43 88888.00 2018-09-03 19:24:49.907 246 11515.70 70.91 56876.44 88888.00 2018-09-03 19:24:50.407 246 11515.70 70.95 56876.44 88888.00 2018-09-03 19:24:50.907 246 11515.76 70.95 56876.44 88888.00 2018-09-03 19:24:51.407 246 11515.72 70.90 56876.44 88888.00 2018-09-03 19:24:51.907 246 11515.74 70.89 56876.42 88888.00 2018-09-03 19:24:52.407 246 11515.83 70.97 56876.46 88888.00 2018-09-03 19:24:52.907 246 11515.83 70.96 56876.47 88888.00 2018-09-03 19:24:53.907 246 11515.89 71.00 56876.36 88888.00 2018-09-03 19:24:54.407 246 11515.86 70.93 56876.30 88888.00 2018-09-03 19:24:54.907 246 11515.77 70.93 56876.37 88888.00 2018-09-03 19:24:55.407 246 11515.83 70.98 56876.42 88888.00 2018-09-03 19:24:55.907 246 11515.84 70.91 56876.34 88888.00 2018-09-03 19:24:56.407 246 11515.81 70.95 56876.30 88888.00 2018-09-03 19:24:56.907 246 11515.90 71.02 56876.33 88888.00 2018-09-03 19:24:57.407 246 11515.90 70.96 56876.33 88888.00 2018-09-03 19:24:57.907 246 11515.84 70.94 56876.31 88888.00 2018-09-03 19:24:58.407 246 11515.89 70.97 56876.31 88888.00 2018-09-03 19:24:58.907 246 11515.91 70.96 56876.29 88888.00 2018-09-03 19:24:59.407 246 11515.85 70.98 56876.27 88888.00 2018-09-03 19:24:59.907 246 11515.91 71.01 56876.28 88888.00 2018-09-03 19:25:00.407 246 11515.92 71.04 56876.30 88888.00 2018-09-03 19:25:00.907 246 11515.86 71.02 56876.26 88888.00 2018-09-03 19:25:01.907 246 11515.95 71.04 56876.18 88888.00 2018-09-03 19:25:02.407 246 11515.91 71.02 56876.14 88888.00 2018-09-03 19:25:02.907 246 11516.04 71.01 56876.12 88888.00 2018-09-03 19:25:03.407 246 11516.04 71.01 56876.10 88888.00 2018-09-03 19:25:03.907 246 11515.96 71.00 56876.07 88888.00 2018-09-03 19:25:04.407 246 11516.03 71.00 56876.04 88888.00 2018-09-03 19:25:04.907 246 11516.05 70.91 56876.02 88888.00 2018-09-03 19:25:05.407 246 11516.00 70.88 56875.96 88888.00 2018-09-03 19:25:05.907 246 11516.05 70.89 56875.99 88888.00 2018-09-03 19:25:06.407 246 11516.06 70.89 56875.96 88888.00 2018-09-03 19:25:06.907 246 11516.02 70.95 56876.01 88888.00 2018-09-03 19:25:07.407 246 11516.06 70.91 56875.94 88888.00 2018-09-03 19:25:07.907 246 11516.00 70.91 56875.89 88888.00 2018-09-03 19:25:08.407 246 11516.00 70.96 56875.90 88888.00 2018-09-03 19:25:08.907 246 11516.06 70.98 56875.84 88888.00 2018-09-03 19:25:09.407 246 11516.06 70.96 56875.78 88888.00 2018-09-03 19:25:09.907 246 11516.02 70.98 56875.77 88888.00 2018-09-03 19:25:10.407 246 11516.07 71.01 56875.79 88888.00 2018-09-03 19:25:10.907 246 11516.09 70.98 56875.82 88888.00 2018-09-03 19:25:11.407 246 11516.06 70.95 56875.84 88888.00 2018-09-03 19:25:11.908 246 11516.10 70.91 56875.83 88888.00 2018-09-03 19:25:12.408 246 11516.12 70.94 56875.85 88888.00 2018-09-03 19:25:12.908 246 11516.06 70.95 56875.83 88888.00 2018-09-03 19:25:13.408 246 11516.12 70.96 56875.81 88888.00 2018-09-03 19:25:13.908 246 11516.12 70.95 56875.82 88888.00 2018-09-03 19:25:14.408 246 11516.05 70.97 56875.77 88888.00 2018-09-03 19:25:14.908 246 11516.10 70.96 56875.73 88888.00 2018-09-03 19:25:15.408 246 11516.11 70.96 56875.78 88888.00 2018-09-03 19:25:15.908 246 11516.09 70.98 56875.77 88888.00 2018-09-03 19:25:16.408 246 11516.13 70.98 56875.77 88888.00 2018-09-03 19:25:16.908 246 11516.12 70.94 56875.77 88888.00 2018-09-03 19:25:17.408 246 11516.07 70.96 56875.79 88888.00 2018-09-03 19:25:17.908 246 11516.11 70.98 56875.81 88888.00 2018-09-03 19:25:18.408 246 11516.11 70.86 56875.78 88888.00 2018-09-03 19:25:18.908 246 11516.07 70.95 56875.81 88888.00 2018-09-03 19:25:19.408 246 11516.16 70.97 56875.83 88888.00 2018-09-03 19:25:19.908 246 11516.11 70.93 56875.86 88888.00 2018-09-03 19:25:20.408 246 11516.07 70.90 56875.84 88888.00 2018-09-03 19:25:20.908 246 11516.13 70.96 56875.86 88888.00 2018-09-03 19:25:21.408 246 11516.14 70.96 56875.88 88888.00 2018-09-03 19:25:21.908 246 11516.13 70.97 56875.84 88888.00 2018-09-03 19:25:22.408 246 11516.18 71.01 56875.84 88888.00 2018-09-03 19:25:22.908 246 11516.09 70.96 56875.89 88888.00 2018-09-03 19:25:23.408 246 11516.10 70.97 56875.86 88888.00 2018-09-03 19:25:23.908 246 11516.14 71.00 56875.85 88888.00 2018-09-03 19:25:24.408 246 11516.06 70.96 56875.81 88888.00 2018-09-03 19:25:25.408 246 11516.11 70.97 56875.76 88888.00 2018-09-03 19:25:25.908 246 11516.11 70.95 56875.84 88888.00 2018-09-03 19:25:26.408 246 11516.07 71.01 56875.86 88888.00 2018-09-03 19:25:26.908 246 11516.07 71.00 56875.92 88888.00 2018-09-03 19:25:27.408 246 11516.11 71.01 56875.91 88888.00 2018-09-03 19:25:27.908 246 11516.11 71.03 56875.90 88888.00 2018-09-03 19:25:28.408 246 11516.13 71.03 56875.82 88888.00 2018-09-03 19:25:28.908 246 11516.13 71.03 56875.77 88888.00 2018-09-03 19:25:29.408 246 11516.17 70.96 56875.78 88888.00 2018-09-03 19:25:29.908 246 11516.26 71.01 56875.84 88888.00 2018-09-03 19:25:30.408 246 11516.20 71.00 56875.84 88888.00 2018-09-03 19:25:30.908 246 11516.17 71.04 56875.79 88888.00 2018-09-03 19:25:31.408 246 11516.23 71.13 56875.77 88888.00 2018-09-03 19:25:31.908 246 11516.17 71.04 56875.76 88888.00 2018-09-03 19:25:32.408 246 11516.20 71.04 56875.76 88888.00 2018-09-03 19:25:32.908 246 11516.26 70.95 56875.73 88888.00 2018-09-03 19:25:33.408 246 11516.18 70.95 56875.72 88888.00 2018-09-03 19:25:33.908 246 11516.18 71.02 56875.79 88888.00 2018-09-03 19:25:34.408 246 11516.25 71.06 56875.78 88888.00 2018-09-03 19:25:34.908 246 11516.24 71.08 56875.72 88888.00 2018-09-03 19:25:35.408 246 11516.24 71.07 56875.70 88888.00 2018-09-03 19:25:35.908 246 11516.30 71.09 56875.69 88888.00 2018-09-03 19:25:36.408 246 11516.26 71.09 56875.66 88888.00 2018-09-03 19:25:36.908 246 11516.24 71.08 56875.64 88888.00 2018-09-03 19:25:37.408 246 11516.27 71.07 56875.64 88888.00 2018-09-03 19:25:37.908 246 11516.24 71.11 56875.56 88888.00 2018-09-03 19:25:38.408 246 11516.24 71.10 56875.59 88888.00 2018-09-03 19:25:38.908 246 11516.31 71.10 56875.59 88888.00 2018-09-03 19:25:39.408 246 11516.28 71.11 56875.59 88888.00 2018-09-03 19:25:39.908 246 11516.25 71.11 56875.65 88888.00 2018-09-03 19:25:40.408 246 11516.33 71.08 56875.69 88888.00 2018-09-03 19:25:40.908 246 11516.27 71.08 56875.64 88888.00 2018-09-03 19:25:41.408 246 11516.26 71.16 56875.65 88888.00 2018-09-03 19:25:41.908 246 11516.32 71.11 56875.66 88888.00 2018-09-03 19:25:42.408 246 11516.25 71.04 56875.60 88888.00 2018-09-03 19:25:42.908 246 11516.24 71.08 56875.63 88888.00 2018-09-03 19:25:43.408 246 11516.24 71.07 56875.65 88888.00 2018-09-03 19:25:43.908 246 11516.19 71.04 56875.69 88888.00 2018-09-03 19:25:44.408 246 11516.23 71.13 56875.69 88888.00 2018-09-03 19:25:44.908 246 11516.30 71.10 56875.71 88888.00 2018-09-03 19:25:45.408 246 11516.28 71.06 56875.72 88888.00 2018-09-03 19:25:45.908 246 11516.23 71.11 56875.71 88888.00 2018-09-03 19:25:46.408 246 11516.25 71.14 56875.67 88888.00 2018-09-03 19:25:46.908 246 11516.19 71.11 56875.71 88888.00 2018-09-03 19:25:47.408 246 11516.20 71.14 56875.67 88888.00 2018-09-03 19:25:47.908 246 11516.24 71.15 56875.65 88888.00 2018-09-03 19:25:48.408 246 11516.19 71.14 56875.64 88888.00 2018-09-03 19:25:48.908 246 11516.17 71.09 56875.72 88888.00 2018-09-03 19:25:49.408 246 11516.23 71.09 56875.69 88888.00 2018-09-03 19:25:49.908 246 11516.13 71.13 56875.65 88888.00 2018-09-03 19:25:50.408 246 11516.13 71.15 56875.67 88888.00 2018-09-03 19:25:50.908 246 11516.16 71.11 56875.62 88888.00 2018-09-03 19:25:51.408 246 11516.11 71.13 56875.60 88888.00 2018-09-03 19:25:51.908 246 11516.09 71.15 56875.59 88888.00 2018-09-03 19:25:52.408 246 11516.13 71.17 56875.58 88888.00 2018-09-03 19:25:52.908 246 11516.06 71.17 56875.57 88888.00 2018-09-03 19:25:53.408 246 11516.04 71.14 56875.54 88888.00 2018-09-03 19:25:53.908 246 11516.06 71.09 56875.57 88888.00 2018-09-03 19:25:54.408 246 11515.99 71.10 56875.53 88888.00 2018-09-03 19:25:54.908 246 11515.98 71.11 56875.50 88888.00 2018-09-03 19:25:55.408 246 11516.03 71.08 56875.52 88888.00 2018-09-03 19:25:55.908 246 11515.92 71.11 56875.52 88888.00 2018-09-03 19:25:56.408 246 11515.96 71.16 56875.50 88888.00 2018-09-03 19:25:56.908 246 11516.02 71.15 56875.52 88888.00 2018-09-03 19:25:57.408 246 11515.95 71.10 56875.53 88888.00 2018-09-03 19:25:57.908 246 11515.93 71.09 56875.51 88888.00 2018-09-03 19:25:58.408 246 11515.99 71.14 56875.51 88888.00 2018-09-03 19:25:58.908 246 11515.96 71.13 56875.53 88888.00 2018-09-03 19:25:59.408 246 11515.93 71.14 56875.56 88888.00 2018-09-03 19:25:59.908 246 11515.95 71.10 56875.53 88888.00 2018-09-03 19:26:00.408 246 11515.91 71.07 56875.47 88888.00 2018-09-03 19:26:00.908 246 11515.92 71.06 56875.51 88888.00 2018-09-03 19:26:01.408 246 11515.89 71.03 56875.57 88888.00 2018-09-03 19:26:01.908 246 11515.83 71.07 56875.56 88888.00 2018-09-03 19:26:02.408 246 11515.86 71.08 56875.53 88888.00 2018-09-03 19:26:02.908 246 11515.90 71.00 56875.54 88888.00 2018-09-03 19:26:03.408 246 11515.86 70.94 56875.52 88888.00 2018-09-03 19:26:03.908 246 11515.86 70.91 56875.47 88888.00 2018-09-03 19:26:04.408 246 11515.89 70.96 56875.47 88888.00 2018-09-03 19:26:04.908 246 11515.88 70.96 56875.43 88888.00 2018-09-03 19:26:05.408 246 11515.89 70.97 56875.41 88888.00 2018-09-03 19:26:05.908 246 11515.92 70.98 56875.34 88888.00 2018-09-03 19:26:06.908 246 11515.85 71.01 56875.35 88888.00 2018-09-03 19:26:07.408 246 11515.90 70.97 56875.40 88888.00 2018-09-03 19:26:07.908 246 11515.88 70.91 56875.41 88888.00 2018-09-03 19:26:08.408 246 11515.95 70.86 56875.37 88888.00 2018-09-03 19:26:08.908 246 11515.92 70.86 56875.37 88888.00 2018-09-03 19:26:09.408 246 11515.86 70.86 56875.32 88888.00 2018-09-03 19:26:09.908 246 11515.96 70.90 56875.28 88888.00 2018-09-03 19:26:10.408 246 11516.00 70.88 56875.25 88888.00 2018-09-03 19:26:10.908 246 11515.93 70.86 56875.27 88888.00 2018-09-03 19:26:11.408 246 11515.97 70.83 56875.27 88888.00 2018-09-03 19:26:11.908 246 11516.00 70.82 56875.27 88888.00 2018-09-03 19:26:12.408 246 11515.99 70.84 56875.26 88888.00 2018-09-03 19:26:12.908 246 11515.98 70.82 56875.25 88888.00 2018-09-03 19:26:13.408 246 11516.00 70.76 56875.20 88888.00 2018-09-03 19:26:13.908 246 11515.98 70.80 56875.18 88888.00 2018-09-03 19:26:14.408 246 11516.02 70.83 56875.20 88888.00 2018-09-03 19:26:14.908 246 11516.05 70.72 56875.19 88888.00 2018-09-03 19:26:15.408 246 11515.99 70.75 56875.21 88888.00 2018-09-03 19:26:15.908 246 11516.03 70.80 56875.21 88888.00 2018-09-03 19:26:16.408 246 11516.06 70.76 56875.15 88888.00 2018-09-03 19:26:16.908 246 11515.98 70.79 56875.15 88888.00 2018-09-03 19:26:17.408 246 11516.04 70.80 56875.13 88888.00 2018-09-03 19:26:17.908 246 11516.04 70.73 56875.13 88888.00 2018-09-03 19:26:18.408 246 11516.05 70.69 56875.13 88888.00 2018-09-03 19:26:18.908 246 11516.11 70.70 56875.12 88888.00 2018-09-03 19:26:19.408 246 11516.14 70.69 56875.07 88888.00 2018-09-03 19:26:19.908 246 11516.06 70.69 56875.05 88888.00 2018-09-03 19:26:20.408 246 11516.05 70.72 56875.09 88888.00 2018-09-03 19:26:20.908 246 11516.11 70.68 56875.08 88888.00 2018-09-03 19:26:21.408 246 11516.09 70.69 56875.11 88888.00 2018-09-03 19:26:21.908 246 11516.09 70.68 56875.05 88888.00 2018-09-03 19:26:22.408 246 11516.11 70.59 56875.00 88888.00 2018-09-03 19:26:22.908 246 11516.07 70.60 56875.01 88888.00 2018-09-03 19:26:23.408 246 11516.12 70.69 56875.01 88888.00 2018-09-03 19:26:23.908 246 11516.12 70.66 56875.01 88888.00 2018-09-03 19:26:24.408 246 11516.11 70.66 56875.01 88888.00 2018-09-03 19:26:24.908 246 11516.12 70.64 56875.00 88888.00 2018-09-03 19:26:25.408 246 11516.14 70.64 56875.04 88888.00 2018-09-03 19:26:25.908 246 11516.17 70.64 56875.04 88888.00 2018-09-03 19:26:26.408 246 11516.20 70.68 56875.01 88888.00 2018-09-03 19:26:26.908 246 11516.21 70.60 56875.02 88888.00 2018-09-03 19:26:27.408 246 11516.18 70.53 56875.01 88888.00 2018-09-03 19:26:27.908 246 11516.24 70.61 56874.96 88888.00 2018-09-03 19:26:28.408 246 11516.28 70.62 56874.96 88888.00 2018-09-03 19:26:28.908 246 11516.25 70.60 56874.93 88888.00 2018-09-03 19:26:29.408 246 11516.33 70.66 56874.90 88888.00 2018-09-03 19:26:29.908 246 11516.34 70.64 56874.92 88888.00 2018-09-03 19:26:30.408 246 11516.27 70.64 56874.88 88888.00 2018-09-03 19:26:30.908 246 11516.33 70.70 56874.82 88888.00 2018-09-03 19:26:31.408 246 11516.35 70.69 56874.83 88888.00 2018-09-03 19:26:31.908 246 11516.33 70.66 56874.86 88888.00 2018-09-03 19:26:32.408 246 11516.35 70.69 56874.82 88888.00 2018-09-03 19:26:32.908 246 11516.38 70.67 56874.83 88888.00 2018-09-03 19:26:33.408 246 11516.38 70.66 56874.79 88888.00 2018-09-03 19:26:33.908 246 11516.41 70.68 56874.82 88888.00 2018-09-03 19:26:34.408 246 11516.44 70.62 56874.81 88888.00 2018-09-03 19:26:34.908 246 11516.44 70.60 56874.77 88888.00 2018-09-03 19:26:35.408 246 11516.51 70.64 56874.72 88888.00 2018-09-03 19:26:35.908 246 11516.51 70.63 56874.72 88888.00 2018-09-03 19:26:36.408 246 11516.44 70.61 56874.75 88888.00 2018-09-03 19:26:36.908 246 11516.49 70.64 56874.72 88888.00 2018-09-03 19:26:37.408 246 11516.51 70.62 56874.68 88888.00 2018-09-03 19:26:38.408 246 11516.53 70.59 56874.69 88888.00 2018-09-03 19:26:38.908 246 11516.56 70.59 56874.64 88888.00 2018-09-03 19:26:39.408 246 11516.56 70.63 56874.66 88888.00 2018-09-03 19:26:39.908 246 11516.59 70.66 56874.67 88888.00 2018-09-03 19:26:40.408 246 11516.58 70.64 56874.67 88888.00 2018-09-03 19:26:40.908 246 11516.60 70.64 56874.64 88888.00 2018-09-03 19:26:41.408 246 11516.68 70.69 56874.66 88888.00 2018-09-03 19:26:41.908 246 11516.71 70.68 56874.62 88888.00 2018-09-03 19:26:42.408 246 11516.65 70.69 56874.58 88888.00 2018-09-03 19:26:42.908 246 11516.67 70.69 56874.60 88888.00 2018-09-03 19:26:43.408 246 11516.72 70.73 56874.61 88888.00 2018-09-03 19:26:43.908 246 11516.76 70.77 56874.58 88888.00 2018-09-03 19:26:44.408 246 11516.79 70.73 56874.55 88888.00 2018-09-03 19:26:44.908 246 11516.78 70.67 56874.55 88888.00 2018-09-03 19:26:45.408 246 11516.75 70.73 56874.56 88888.00 2018-09-03 19:26:45.908 246 11516.82 70.73 56874.53 88888.00 2018-09-03 19:26:46.408 246 11516.86 70.75 56874.51 88888.00 2018-09-03 19:26:46.908 246 11516.82 70.75 56874.54 88888.00 2018-09-03 19:26:47.408 246 11516.87 70.72 56874.54 88888.00 2018-09-03 19:26:47.908 246 11516.83 70.76 56874.53 88888.00 2018-09-03 19:26:48.408 246 11516.85 70.77 56874.53 88888.00 2018-09-03 19:26:48.908 246 11516.85 70.73 56874.56 88888.00 2018-09-03 19:26:49.408 246 11516.87 70.75 56874.56 88888.00 2018-09-03 19:26:49.908 246 11516.89 70.79 56874.50 88888.00 2018-09-03 19:26:50.408 246 11516.89 70.79 56874.45 88888.00 2018-09-03 19:26:50.908 246 11516.87 70.76 56874.49 88888.00 2018-09-03 19:26:51.408 246 11516.81 70.76 56874.51 88888.00 2018-09-03 19:26:51.908 246 11516.92 70.80 56874.49 88888.00 2018-09-03 19:26:52.408 246 11516.92 70.75 56874.57 88888.00 2018-09-03 19:26:52.908 246 11516.88 70.77 56874.55 88888.00 2018-09-03 19:26:53.408 246 11516.94 70.81 56874.51 88888.00 2018-09-03 19:26:53.908 246 11516.87 70.75 56874.49 88888.00 2018-09-03 19:26:54.408 246 11516.85 70.79 56874.49 88888.00 2018-09-03 19:26:54.908 246 11516.89 70.77 56874.48 88888.00 2018-09-03 19:26:55.408 246 11516.93 70.82 56874.49 88888.00 2018-09-03 19:26:55.908 246 11516.88 70.83 56874.53 88888.00 2018-09-03 19:26:56.408 246 11516.95 70.80 56874.53 88888.00 2018-09-03 19:26:56.908 246 11516.94 70.74 56874.50 88888.00 2018-09-03 19:26:57.408 246 11516.95 70.76 56874.55 88888.00 2018-09-03 19:26:57.908 246 11516.99 70.82 56874.56 88888.00 2018-09-03 19:26:58.408 246 11516.88 70.75 56874.54 88888.00 2018-09-03 19:26:58.908 246 11516.83 70.75 56874.54 88888.00 2018-09-03 19:26:59.408 246 11516.96 70.73 56874.54 88888.00 2018-09-03 19:26:59.908 246 11516.95 70.70 56874.54 88888.00 2018-09-03 19:27:00.408 246 11516.92 70.74 56874.58 88888.00 2018-09-03 19:27:00.908 246 11516.95 70.73 56874.61 88888.00 2018-09-03 19:27:01.408 246 11516.92 70.70 56874.53 88888.00 2018-09-03 19:27:01.908 246 11516.90 70.73 56874.48 88888.00 2018-09-03 19:27:02.408 246 11517.00 70.79 56874.50 88888.00 2018-09-03 19:27:02.908 246 11516.97 70.82 56874.51 88888.00 2018-09-03 19:27:03.408 246 11516.88 70.86 56874.53 88888.00 2018-09-03 19:27:03.908 246 11516.99 70.74 56874.55 88888.00 2018-09-03 19:27:04.408 246 11517.00 70.72 56874.50 88888.00 2018-09-03 19:27:04.908 246 11516.93 70.68 56874.51 88888.00 2018-09-03 19:27:05.408 246 11516.96 70.69 56874.57 88888.00 2018-09-03 19:27:05.908 246 11516.90 70.64 56874.58 88888.00 2018-09-03 19:27:06.408 246 11516.93 70.67 56874.58 88888.00 2018-09-03 19:27:06.908 246 11517.03 70.72 56874.62 88888.00 2018-09-03 19:27:07.408 246 11517.00 70.70 56874.62 88888.00 2018-09-03 19:27:07.908 246 11516.93 70.76 56874.64 88888.00 2018-09-03 19:27:08.408 246 11517.00 70.72 56874.58 88888.00 2018-09-03 19:27:08.908 246 11516.96 70.68 56874.58 88888.00 2018-09-03 19:27:09.408 246 11516.90 70.73 56874.62 88888.00 2018-09-03 19:27:09.908 246 11517.03 70.70 56874.58 88888.00 2018-09-03 19:27:10.408 246 11517.00 70.68 56874.57 88888.00 2018-09-03 19:27:10.908 246 11516.99 70.74 56874.61 88888.00 2018-09-03 19:27:11.408 246 11517.01 70.74 56874.60 88888.00 2018-09-03 19:27:11.908 246 11517.03 70.77 56874.56 88888.00 2018-09-03 19:27:12.408 246 11517.04 70.81 56874.57 88888.00 2018-09-03 19:27:12.908 246 11517.06 70.80 56874.66 88888.00 2018-09-03 19:27:13.408 246 11517.04 70.76 56874.67 88888.00 2018-09-03 19:27:13.908 246 11517.02 70.76 56874.62 88888.00 2018-09-03 19:27:14.408 246 11517.09 70.84 56874.61 88888.00 2018-09-03 19:27:14.908 246 11517.08 70.86 56874.61 88888.00 2018-09-03 19:27:15.408 246 11517.06 70.88 56874.61 88888.00 2018-09-03 19:27:15.908 246 11517.09 70.87 56874.60 88888.00 2018-09-03 19:27:16.408 246 11517.03 70.84 56874.62 88888.00 2018-09-03 19:27:16.908 246 11517.01 70.86 56874.61 88888.00 2018-09-03 19:27:17.408 246 11517.14 70.86 56874.62 88888.00 2018-09-03 19:27:17.908 246 11517.14 70.82 56874.66 88888.00 2018-09-03 19:27:18.408 246 11517.17 70.88 56874.68 88888.00 2018-09-03 19:27:18.908 246 11517.23 70.90 56874.66 88888.00 2018-09-03 19:27:19.908 246 11517.22 70.88 56874.70 88888.00 2018-09-03 19:27:20.408 246 11517.22 70.89 56874.69 88888.00 2018-09-03 19:27:20.908 246 11517.21 70.89 56874.67 88888.00 2018-09-03 19:27:21.408 246 11517.27 70.91 56874.67 88888.00 2018-09-03 19:27:21.908 246 11517.37 70.95 56874.69 88888.00 2018-09-03 19:27:22.408 246 11517.28 70.98 56874.64 88888.00 2018-09-03 19:27:22.908 246 11517.29 71.02 56874.69 88888.00 2018-09-03 19:27:23.408 246 11517.36 71.04 56874.79 88888.00 2018-09-03 19:27:23.908 246 11517.29 71.04 56874.77 88888.00 2018-09-03 19:27:24.408 246 11517.28 71.04 56874.69 88888.00 2018-09-03 19:27:24.908 246 11517.39 71.07 56874.69 88888.00 2018-09-03 19:27:25.408 246 11517.37 71.10 56874.67 88888.00 2018-09-03 19:27:25.908 246 11517.37 71.11 56874.69 88888.00 2018-09-03 19:27:26.408 246 11517.42 71.16 56874.75 88888.00 2018-09-03 19:27:26.908 246 11517.38 71.14 56874.73 88888.00 2018-09-03 19:27:27.408 246 11517.39 71.10 56874.67 88888.00 2018-09-03 19:27:27.908 246 11517.48 71.11 56874.69 88888.00 2018-09-03 19:27:28.408 246 11517.45 71.16 56874.72 88888.00 2018-09-03 19:27:28.908 246 11517.43 71.15 56874.72 88888.00 2018-09-03 19:27:29.408 246 11517.49 71.16 56874.74 88888.00 2018-09-03 19:27:29.908 246 11517.45 71.17 56874.79 88888.00 2018-09-03 19:27:30.408 246 11517.49 71.20 56874.81 88888.00 2018-09-03 19:27:30.908 246 11517.56 71.16 56874.82 88888.00 2018-09-03 19:27:31.408 246 11517.55 71.21 56874.87 88888.00 2018-09-03 19:27:31.908 246 11517.55 71.29 56874.86 88888.00 2018-09-03 19:27:32.408 246 11517.62 71.28 56874.83 88888.00 2018-09-03 19:27:32.908 246 11517.60 71.27 56874.86 88888.00 2018-09-03 19:27:33.408 246 11517.65 71.32 56874.87 88888.00 2018-09-03 19:27:33.908 246 11517.70 71.35 56874.92 88888.00 2018-09-03 19:27:34.408 246 11517.65 71.36 56874.94 88888.00 2018-09-03 19:27:34.908 246 11517.65 71.38 56874.93 88888.00 2018-09-03 19:27:35.408 246 11517.73 71.36 56874.90 88888.00 2018-09-03 19:27:35.908 246 11517.69 71.42 56874.93 88888.00 2018-09-03 19:27:36.408 246 11517.71 71.49 56875.00 88888.00 2018-09-03 19:27:36.908 246 11517.76 71.50 56875.00 88888.00 2018-09-03 19:27:37.908 246 11517.70 71.54 56875.02 88888.00 2018-09-03 19:27:38.408 246 11517.76 71.55 56875.05 88888.00 2018-09-03 19:27:38.908 246 11517.73 71.57 56875.09 88888.00 2018-09-03 19:27:39.408 246 11517.77 71.59 56875.08 88888.00 2018-09-03 19:27:39.908 246 11517.86 71.58 56875.11 88888.00 2018-09-03 19:27:40.408 246 11517.80 71.64 56875.14 88888.00 2018-09-03 19:27:40.908 246 11517.81 71.76 56875.17 88888.00 2018-09-03 19:27:41.408 246 11517.86 71.76 56875.17 88888.00 2018-09-03 19:27:41.908 246 11517.81 71.79 56875.19 88888.00 2018-09-03 19:27:42.408 246 11517.85 71.84 56875.21 88888.00 2018-09-03 19:27:42.909 246 11517.88 71.85 56875.24 88888.00 2018-09-03 19:27:43.409 246 11517.85 71.86 56875.25 88888.00 2018-09-03 19:27:43.909 246 11517.86 71.91 56875.26 88888.00 2018-09-03 19:27:44.409 246 11517.90 71.95 56875.31 88888.00 2018-09-03 19:27:44.909 246 11517.80 71.98 56875.37 88888.00 2018-09-03 19:27:45.409 246 11517.85 72.03 56875.39 88888.00 2018-09-03 19:27:45.909 246 11517.92 72.06 56875.39 88888.00 2018-09-03 19:27:46.409 246 11517.84 72.06 56875.39 88888.00 2018-09-03 19:27:46.909 246 11517.90 72.12 56875.41 88888.00 2018-09-03 19:27:47.409 246 11517.92 72.15 56875.50 88888.00 2018-09-03 19:27:47.909 246 11517.86 72.13 56875.50 88888.00 2018-09-03 19:27:48.409 246 11517.91 72.15 56875.49 88888.00 2018-09-03 19:27:48.909 246 11517.91 72.16 56875.53 88888.00 2018-09-03 19:27:49.409 246 11517.86 72.17 56875.57 88888.00 2018-09-03 19:27:49.909 246 11517.92 72.24 56875.56 88888.00 2018-09-03 19:27:50.409 246 11517.98 72.27 56875.56 88888.00 2018-09-03 19:27:51.409 246 11517.91 72.38 56875.57 88888.00 2018-09-03 19:27:51.909 246 11518.00 72.36 56875.56 88888.00 2018-09-03 19:27:52.409 246 11517.88 72.36 56875.59 88888.00 2018-09-03 19:27:52.909 246 11517.91 72.40 56875.59 88888.00 2018-09-03 19:27:53.409 246 11517.94 72.44 56875.59 88888.00 2018-09-03 19:27:53.909 246 11517.87 72.45 56875.63 88888.00 2018-09-03 19:27:54.409 246 11517.92 72.50 56875.69 88888.00 2018-09-03 19:27:54.909 246 11517.97 72.46 56875.63 88888.00 2018-09-03 19:27:55.409 246 11517.97 72.45 56875.64 88888.00 2018-09-03 19:27:55.909 246 11518.01 72.51 56875.64 88888.00 2018-09-03 19:27:56.409 246 11518.01 72.54 56875.67 88888.00 2018-09-03 19:27:56.909 246 11517.99 72.53 56875.67 88888.00 2018-09-03 19:27:57.409 246 11517.99 72.52 56875.69 88888.00 2018-09-03 19:27:57.909 246 11518.03 72.54 56875.70 88888.00 2018-09-03 19:27:58.409 246 11517.93 72.57 56875.76 88888.00 2018-09-03 19:27:58.909 246 11517.99 72.65 56875.79 88888.00 2018-09-03 19:27:59.409 246 11518.07 72.61 56875.83 88888.00 2018-09-03 19:27:59.909 246 11518.01 72.65 56875.79 88888.00 2018-09-03 19:28:00.409 246 11518.00 72.75 56875.81 88888.00 2018-09-03 19:28:00.909 246 11518.04 72.70 56875.81 88888.00 2018-09-03 19:28:01.409 246 11518.00 72.74 56875.78 88888.00 2018-09-03 19:28:01.909 246 11517.98 72.80 56875.78 88888.00 2018-09-03 19:28:02.409 246 11517.98 72.77 56875.82 88888.00 2018-09-03 19:28:02.909 246 11517.95 72.78 56875.78 88888.00 2018-09-03 19:28:03.409 246 11518.01 72.77 56875.76 88888.00 2018-09-03 19:28:03.909 246 11518.04 72.78 56875.76 88888.00 2018-09-03 19:28:04.409 246 11518.03 72.80 56875.78 88888.00 2018-09-03 19:28:04.909 246 11518.05 72.85 56875.77 88888.00 2018-09-03 19:28:05.409 246 11518.07 72.85 56875.72 88888.00 2018-09-03 19:28:05.909 246 11518.01 72.85 56875.75 88888.00 2018-09-03 19:28:06.409 246 11518.07 72.93 56875.76 88888.00 2018-09-03 19:28:06.909 246 11518.06 72.92 56875.78 88888.00 2018-09-03 19:28:07.409 246 11518.04 72.94 56875.83 88888.00 2018-09-03 19:28:07.909 246 11518.05 72.93 56875.86 88888.00 2018-09-03 19:28:08.409 246 11518.00 72.95 56875.85 88888.00 2018-09-03 19:28:08.909 246 11517.98 72.99 56875.83 88888.00 2018-09-03 19:28:09.409 246 11518.13 72.94 56875.85 88888.00 2018-09-03 19:28:09.909 246 11518.10 72.95 56875.88 88888.00 2018-09-03 19:28:10.409 246 11518.06 73.00 56875.91 88888.00 2018-09-03 19:28:10.909 246 11518.12 73.02 56875.88 88888.00 2018-09-03 19:28:11.409 246 11518.08 73.07 56875.86 88888.00 2018-09-03 19:28:11.909 246 11518.01 73.09 56875.90 88888.00 2018-09-03 19:28:12.409 246 11518.01 73.11 56875.90 88888.00 2018-09-03 19:28:12.909 246 11518.01 73.13 56875.85 88888.00 2018-09-03 19:28:13.409 246 11518.01 73.13 56875.84 88888.00 2018-09-03 19:28:13.909 246 11518.00 73.17 56875.86 88888.00 2018-09-03 19:28:14.409 246 11518.00 73.18 56875.86 88888.00 2018-09-03 19:28:14.909 246 11517.92 73.14 56875.90 88888.00 2018-09-03 19:28:15.409 246 11518.04 73.14 56875.89 88888.00 2018-09-03 19:28:15.909 246 11518.01 73.20 56875.83 88888.00 2018-09-03 19:28:16.409 246 11517.93 73.22 56875.88 88888.00 2018-09-03 19:28:16.909 246 11517.98 73.19 56875.88 88888.00 2018-09-03 19:28:17.409 246 11517.98 73.20 56875.82 88888.00 2018-09-03 19:28:17.909 246 11517.97 73.22 56875.84 88888.00 2018-09-03 19:28:18.409 246 11517.98 73.26 56875.83 88888.00 2018-09-03 19:28:18.909 246 11518.00 73.27 56875.77 88888.00 2018-09-03 19:28:19.409 246 11517.97 73.27 56875.77 88888.00 2018-09-03 19:28:19.909 246 11518.05 73.33 56875.82 88888.00 2018-09-03 19:28:20.409 246 11518.07 73.32 56875.75 88888.00 2018-09-03 19:28:20.909 246 11517.95 73.28 56875.77 88888.00 2018-09-03 19:28:21.409 246 11517.99 73.29 56875.78 88888.00 2018-09-03 19:28:21.909 246 11518.03 73.27 56875.81 88888.00 2018-09-03 19:28:22.409 246 11517.92 73.28 56875.84 88888.00 2018-09-03 19:28:22.909 246 11517.95 73.31 56875.84 88888.00 2018-09-03 19:28:23.409 246 11517.95 73.32 56875.83 88888.00 2018-09-03 19:28:23.909 246 11517.93 73.33 56875.79 88888.00 2018-09-03 19:28:24.409 246 11517.95 73.34 56875.75 88888.00 2018-09-03 19:28:24.909 246 11517.95 73.36 56875.77 88888.00 2018-09-03 19:28:25.409 246 11517.88 73.39 56875.78 88888.00 2018-09-03 19:28:25.909 246 11517.95 73.42 56875.76 88888.00 2018-09-03 19:28:26.409 246 11517.99 73.46 56875.73 88888.00 2018-09-03 19:28:26.909 246 11517.93 73.51 56875.71 88888.00 2018-09-03 19:28:27.409 246 11517.93 73.54 56875.72 88888.00 2018-09-03 19:28:27.909 246 11517.98 73.52 56875.75 88888.00 2018-09-03 19:28:28.409 246 11517.95 73.56 56875.69 88888.00 2018-09-03 19:28:28.909 246 11518.05 73.67 56875.66 88888.00 2018-09-03 19:28:29.409 246 11518.07 73.65 56875.67 88888.00 2018-09-03 19:28:29.909 246 11517.98 73.62 56875.67 88888.00 2018-09-03 19:28:30.409 246 11518.01 73.66 56875.65 88888.00 2018-09-03 19:28:30.909 246 11518.01 73.70 56875.64 88888.00 2018-09-03 19:28:31.409 246 11518.04 73.69 56875.65 88888.00 2018-09-03 19:28:31.909 246 11518.08 73.68 56875.67 88888.00 2018-09-03 19:28:32.909 246 11518.04 73.66 56875.66 88888.00 2018-09-03 19:28:33.409 246 11518.06 73.65 56875.63 88888.00 2018-09-03 19:28:33.909 246 11518.08 73.61 56875.57 88888.00 2018-09-03 19:28:34.409 246 11518.04 73.61 56875.51 88888.00 2018-09-03 19:28:34.909 246 11518.12 73.61 56875.54 88888.00 2018-09-03 19:28:35.409 246 11518.13 73.53 56875.54 88888.00 2018-09-03 19:28:35.909 246 11518.07 73.54 56875.47 88888.00 2018-09-03 19:28:36.409 246 11518.06 73.53 56875.50 88888.00 2018-09-03 19:28:36.909 246 11518.08 73.46 56875.49 88888.00 2018-09-03 19:28:37.409 246 11518.03 73.40 56875.41 88888.00 2018-09-03 19:28:37.909 246 11518.07 73.45 56875.40 88888.00 2018-09-03 19:28:38.409 246 11518.05 73.41 56875.47 88888.00 2018-09-03 19:28:38.909 246 11518.03 73.40 56875.45 88888.00 2018-09-03 19:28:39.409 246 11518.05 73.42 56875.44 88888.00 2018-09-03 19:28:39.909 246 11518.03 73.47 56875.43 88888.00 2018-09-03 19:28:40.409 246 11517.95 73.48 56875.35 88888.00 2018-09-03 19:28:40.909 246 11518.03 73.47 56875.35 88888.00 2018-09-03 19:28:41.409 246 11518.03 73.46 56875.34 88888.00 2018-09-03 19:28:41.909 246 11517.94 73.41 56875.31 88888.00 2018-09-03 19:28:42.909 246 11517.97 73.38 56875.27 88888.00 2018-09-03 19:28:43.409 246 11517.94 73.40 56875.20 88888.00 2018-09-03 19:28:43.909 246 11517.98 73.39 56875.21 88888.00 2018-09-03 19:28:44.409 246 11517.98 73.38 56875.24 88888.00 2018-09-03 19:28:44.909 246 11517.92 73.42 56875.26 88888.00 2018-09-03 19:28:45.409 246 11518.04 73.45 56875.19 88888.00 2018-09-03 19:28:45.909 246 11518.05 73.41 56875.21 88888.00 2018-09-03 19:28:46.409 246 11518.03 73.43 56875.20 88888.00 2018-09-03 19:28:46.909 246 11518.04 73.43 56875.19 88888.00 2018-09-03 19:28:47.409 246 11518.00 73.40 56875.18 88888.00 2018-09-03 19:28:47.909 246 11517.98 73.43 56875.15 88888.00 2018-09-03 19:28:48.409 246 11518.05 73.48 56875.15 88888.00 2018-09-03 19:28:48.909 246 11518.03 73.46 56875.15 88888.00 2018-09-03 19:28:49.409 246 11517.98 73.46 56875.14 88888.00 2018-09-03 19:28:49.909 246 11518.05 73.43 56875.19 88888.00 2018-09-03 19:28:50.909 246 11518.04 73.45 56875.08 88888.00 2018-09-03 19:28:51.409 246 11518.06 73.46 56875.11 88888.00 2018-09-03 19:28:51.909 246 11518.04 73.46 56875.05 88888.00 2018-09-03 19:28:52.409 246 11517.95 73.49 56875.05 88888.00 2018-09-03 19:28:52.909 246 11517.98 73.47 56875.06 88888.00 2018-09-03 19:28:53.409 246 11518.00 73.42 56875.06 88888.00 2018-09-03 19:28:53.909 246 11518.01 73.42 56875.09 88888.00 2018-09-03 19:28:54.409 246 11518.05 73.39 56875.09 88888.00 2018-09-03 19:28:54.909 246 11518.04 73.40 56875.12 88888.00 2018-09-03 19:28:55.409 246 11518.00 73.39 56875.12 88888.00 2018-09-03 19:28:55.909 246 11518.11 73.38 56875.08 88888.00 2018-09-03 19:28:56.409 246 11518.07 73.36 56875.01 88888.00 2018-09-03 19:28:56.909 246 11517.99 73.39 56874.96 88888.00 2018-09-03 19:28:57.409 246 11517.99 73.39 56875.00 88888.00 2018-09-03 19:28:57.909 246 11518.03 73.39 56874.95 88888.00 2018-09-03 19:28:58.409 246 11518.00 73.35 56874.93 88888.00 2018-09-03 19:28:58.909 246 11518.07 73.39 56874.92 88888.00 2018-09-03 19:28:59.409 246 11518.05 73.38 56874.82 88888.00 2018-09-03 19:28:59.909 246 11517.93 73.34 56874.80 88888.00 2018-09-03 19:29:00.409 246 11518.07 73.38 56874.74 88888.00 2018-09-03 19:29:00.909 246 11518.10 73.36 56874.73 88888.00 2018-09-03 19:29:01.409 246 11518.01 73.33 56874.68 88888.00 2018-09-03 19:29:01.909 246 11518.07 73.28 56874.63 88888.00 2018-09-03 19:29:02.409 246 11518.05 73.29 56874.58 88888.00 2018-09-03 19:29:02.909 246 11518.05 73.32 56874.60 88888.00 2018-09-03 19:29:03.409 246 11518.10 73.31 56874.63 88888.00 2018-09-03 19:29:03.909 246 11518.08 73.31 56874.62 88888.00 2018-09-03 19:29:04.409 246 11518.06 73.34 56874.57 88888.00 2018-09-03 19:29:04.909 246 11518.06 73.39 56874.50 88888.00 2018-09-03 19:29:05.409 246 11518.06 73.35 56874.41 88888.00 2018-09-03 19:29:05.909 246 11518.06 73.35 56874.37 88888.00 2018-09-03 19:29:06.409 246 11518.12 73.35 56874.43 88888.00 2018-09-03 19:29:06.909 246 11518.11 73.36 56874.43 88888.00 2018-09-03 19:29:07.409 246 11518.14 73.39 56874.38 88888.00 2018-09-03 19:29:07.909 246 11518.26 73.39 56874.32 88888.00 2018-09-03 19:29:08.409 246 11518.26 73.34 56874.30 88888.00 2018-09-03 19:29:08.909 246 11518.22 73.34 56874.28 88888.00 2018-09-03 19:29:09.409 246 11518.26 73.33 56874.29 88888.00 2018-09-03 19:29:09.909 246 11518.24 73.29 56874.21 88888.00 2018-09-03 19:29:10.409 246 11518.25 73.28 56874.18 88888.00 2018-09-03 19:29:10.909 246 11518.29 73.29 56874.17 88888.00 2018-09-03 19:29:11.409 246 11518.26 73.28 56874.15 88888.00 2018-09-03 19:29:11.909 246 11518.24 73.33 56874.17 88888.00 2018-09-03 19:29:12.409 246 11518.32 73.41 56874.19 88888.00 2018-09-03 19:29:12.909 246 11518.34 73.39 56874.18 88888.00 2018-09-03 19:29:13.409 246 11518.27 73.35 56874.17 88888.00 2018-09-03 19:29:14.409 246 11518.36 73.34 56874.06 88888.00 2018-09-03 19:29:14.909 246 11518.31 73.38 56874.03 88888.00 2018-09-03 19:29:15.409 246 11518.40 73.36 56874.06 88888.00 2018-09-03 19:29:15.909 246 11518.41 73.34 56874.05 88888.00 2018-09-03 19:29:16.409 246 11518.40 73.33 56874.05 88888.00 2018-09-03 19:29:16.909 246 11518.45 73.42 56873.97 88888.00 2018-09-03 19:29:17.409 246 11518.41 73.38 56873.96 88888.00 2018-09-03 19:29:17.909 246 11518.41 73.32 56873.99 88888.00 2018-09-03 19:29:18.409 246 11518.47 73.33 56874.00 88888.00 2018-09-03 19:29:18.909 246 11518.43 73.38 56873.93 88888.00 2018-09-03 19:29:19.409 246 11518.41 73.45 56873.96 88888.00 2018-09-03 19:29:19.909 246 11518.52 73.42 56873.93 88888.00 2018-09-03 19:29:20.409 246 11518.50 73.35 56873.93 88888.00 2018-09-03 19:29:20.909 246 11518.46 73.31 56873.95 88888.00 2018-09-03 19:29:21.409 246 11518.57 73.29 56873.96 88888.00 2018-09-03 19:29:21.909 246 11518.56 73.27 56873.95 88888.00 2018-09-03 19:29:22.409 246 11518.55 73.29 56873.96 88888.00 2018-09-03 19:29:22.909 246 11518.64 73.28 56873.90 88888.00 2018-09-03 19:29:23.409 246 11518.68 73.26 56873.90 88888.00 2018-09-03 19:29:23.909 246 11518.66 73.26 56873.91 88888.00 2018-09-03 19:29:24.409 246 11518.66 73.28 56873.91 88888.00 2018-09-03 19:29:24.909 246 11518.63 73.29 56873.87 88888.00 2018-09-03 19:29:25.409 246 11518.59 73.32 56873.86 88888.00 2018-09-03 19:29:25.909 246 11518.68 73.28 56873.86 88888.00 2018-09-03 19:29:26.409 246 11518.67 73.26 56873.90 88888.00 2018-09-03 19:29:26.909 246 11518.61 73.22 56873.89 88888.00 2018-09-03 19:29:27.409 246 11518.66 73.22 56873.90 88888.00 2018-09-03 19:29:27.909 246 11518.66 73.18 56873.86 88888.00 2018-09-03 19:29:28.409 246 11518.64 73.17 56873.86 88888.00 2018-09-03 19:29:28.909 246 11518.69 73.15 56873.86 88888.00 2018-09-03 19:29:29.409 246 11518.63 73.13 56873.86 88888.00 2018-09-03 19:29:29.909 246 11518.56 73.19 56873.90 88888.00 2018-09-03 19:29:30.409 246 11518.68 73.21 56873.89 88888.00 2018-09-03 19:29:30.909 246 11518.63 73.24 56873.83 88888.00 2018-09-03 19:29:31.409 246 11518.61 73.22 56873.85 88888.00 2018-09-03 19:29:31.909 246 11518.68 73.27 56873.87 88888.00 2018-09-03 19:29:32.409 246 11518.64 73.20 56873.93 88888.00 2018-09-03 19:29:32.909 246 11518.66 73.20 56873.98 88888.00 2018-09-03 19:29:33.409 246 11518.70 73.18 56873.96 88888.00 2018-09-03 19:29:33.909 246 11518.68 73.17 56873.98 88888.00 2018-09-03 19:29:34.409 246 11518.62 73.19 56873.98 88888.00 2018-09-03 19:29:34.909 246 11518.74 73.24 56874.03 88888.00 2018-09-03 19:29:35.409 246 11518.66 73.22 56873.98 88888.00 2018-09-03 19:29:35.909 246 11518.57 73.25 56873.95 88888.00 2018-09-03 19:29:36.409 246 11518.63 73.20 56873.96 88888.00 2018-09-03 19:29:36.909 246 11518.57 73.15 56873.95 88888.00 2018-09-03 19:29:37.409 246 11518.60 73.19 56873.93 88888.00 2018-09-03 19:29:37.909 246 11518.62 73.17 56873.91 88888.00 2018-09-03 19:29:38.409 246 11518.59 73.18 56873.92 88888.00 2018-09-03 19:29:38.909 246 11518.62 73.20 56873.95 88888.00 2018-09-03 19:29:39.409 246 11518.68 73.20 56873.87 88888.00 2018-09-03 19:29:39.909 246 11518.62 73.20 56873.91 88888.00 2018-09-03 19:29:40.409 246 11518.59 73.19 56873.91 88888.00 2018-09-03 19:29:40.909 246 11518.62 73.17 56873.92 88888.00 2018-09-03 19:29:41.409 246 11518.57 73.19 56873.95 88888.00 2018-09-03 19:29:41.909 246 11518.62 73.19 56874.02 88888.00 2018-09-03 19:29:42.409 246 11518.66 73.18 56874.03 88888.00 2018-09-03 19:29:42.909 246 11518.55 73.15 56874.04 88888.00 2018-09-03 19:29:43.409 246 11518.53 73.15 56874.02 88888.00 2018-09-03 19:29:43.909 246 11518.64 73.18 56873.96 88888.00 2018-09-03 19:29:44.409 246 11518.60 73.22 56873.97 88888.00 2018-09-03 19:29:44.909 246 11518.67 73.25 56873.93 88888.00 2018-09-03 19:29:45.409 246 11518.68 73.27 56873.87 88888.00 2018-09-03 19:29:45.909 246 11518.66 73.28 56873.89 88888.00 2018-09-03 19:29:46.409 246 11518.67 73.25 56873.92 88888.00 2018-09-03 19:29:46.909 246 11518.71 73.22 56873.97 88888.00 2018-09-03 19:29:47.409 246 11518.66 73.20 56873.93 88888.00 2018-09-03 19:29:47.909 246 11518.71 73.20 56873.95 88888.00 2018-09-03 19:29:48.409 246 11518.77 73.21 56873.86 88888.00 2018-09-03 19:29:48.909 246 11518.69 73.20 56873.85 88888.00 2018-09-03 19:29:49.409 246 11518.64 73.22 56873.85 88888.00 2018-09-03 19:29:49.909 246 11518.75 73.22 56873.86 88888.00 2018-09-03 19:29:50.409 246 11518.71 73.22 56873.91 88888.00 2018-09-03 19:29:50.909 246 11518.78 73.22 56873.96 88888.00 2018-09-03 19:29:51.409 246 11518.83 73.11 56873.91 88888.00 2018-09-03 19:29:51.909 246 11518.82 73.08 56873.96 88888.00 2018-09-03 19:29:52.409 246 11518.83 73.08 56873.92 88888.00 2018-09-03 19:29:52.909 246 11518.88 73.08 56873.97 88888.00 2018-09-03 19:29:53.409 246 11518.83 73.07 56873.92 88888.00 2018-09-03 19:29:53.909 246 11518.89 73.12 56873.92 88888.00 2018-09-03 19:29:54.409 246 11518.91 73.13 56873.90 88888.00 2018-09-03 19:29:54.909 246 11518.88 73.11 56873.92 88888.00 2018-09-03 19:29:55.909 246 11518.95 73.09 56873.87 88888.00 2018-09-03 19:29:56.409 246 11518.92 73.11 56873.93 88888.00 2018-09-03 19:29:56.909 246 11518.90 73.12 56873.97 88888.00 2018-09-03 19:29:57.409 246 11519.02 73.11 56873.95 88888.00 2018-09-03 19:29:57.909 246 11519.01 73.11 56873.98 88888.00 2018-09-03 19:29:58.409 246 11519.05 73.13 56873.96 88888.00 2018-09-03 19:29:58.909 246 11519.10 73.14 56873.95 88888.00 2018-09-03 19:29:59.409 246 11519.06 73.14 56873.91 88888.00 2018-09-03 19:29:59.909 246 11519.06 73.19 56873.96 88888.00 2018-09-03 19:30:00.409 246 11519.12 73.18 56873.95 88888.00 2018-09-03 19:30:00.909 246 11519.13 73.15 56873.90 88888.00 2018-09-03 19:30:01.409 246 11519.17 73.15 56873.93 88888.00 2018-09-03 19:30:01.909 246 11519.20 73.15 56873.95 88888.00 2018-09-03 19:30:02.409 246 11519.15 73.14 56873.98 88888.00 2018-09-03 19:30:02.909 246 11519.18 73.13 56874.02 88888.00 2018-09-03 19:30:03.409 246 11519.18 73.19 56873.96 88888.00 2018-09-03 19:30:03.909 246 11519.17 73.19 56873.92 88888.00 2018-09-03 19:30:04.409 246 11519.26 73.22 56873.96 88888.00 2018-09-03 19:30:04.909 246 11519.31 73.25 56874.02 88888.00 2018-09-03 19:30:05.409 246 11519.29 73.25 56873.95 88888.00 2018-09-03 19:30:05.910 246 11519.34 73.28 56873.92 88888.00 2018-09-03 19:30:06.410 246 11519.40 73.26 56873.91 88888.00 2018-09-03 19:30:06.910 246 11519.37 73.24 56873.91 88888.00 2018-09-03 19:30:07.410 246 11519.42 73.27 56873.93 88888.00 2018-09-03 19:30:07.910 246 11519.51 73.28 56873.96 88888.00 2018-09-03 19:30:08.410 246 11519.49 73.25 56873.93 88888.00 2018-09-03 19:30:08.910 246 11519.45 73.29 56874.00 88888.00 2018-09-03 19:30:09.410 246 11519.49 73.29 56874.04 88888.00 2018-09-03 19:30:09.910 246 11519.51 73.38 56874.02 88888.00 2018-09-03 19:30:10.410 246 11519.58 73.41 56873.99 88888.00 2018-09-03 19:30:10.910 246 11519.64 73.36 56873.91 88888.00 2018-09-03 19:30:11.410 246 11519.60 73.31 56873.89 88888.00 2018-09-03 19:30:11.910 246 11519.60 73.33 56873.91 88888.00 2018-09-03 19:30:12.410 246 11519.66 73.40 56873.91 88888.00 2018-09-03 19:30:12.910 246 11519.65 73.39 56873.85 88888.00 2018-09-03 19:30:13.910 246 11519.73 73.42 56873.86 88888.00 2018-09-03 19:30:14.410 246 11519.68 73.42 56873.92 88888.00 2018-09-03 19:30:14.910 246 11519.80 73.43 56873.89 88888.00 2018-09-03 19:30:15.410 246 11519.84 73.43 56873.87 88888.00 2018-09-03 19:30:15.910 246 11519.80 73.43 56873.91 88888.00 2018-09-03 19:30:16.410 246 11519.87 73.45 56873.90 88888.00 2018-09-03 19:30:16.910 246 11519.89 73.40 56873.86 88888.00 2018-09-03 19:30:17.410 246 11519.85 73.42 56873.85 88888.00 2018-09-03 19:30:17.910 246 11519.93 73.43 56873.89 88888.00 2018-09-03 19:30:18.410 246 11519.95 73.41 56873.82 88888.00 2018-09-03 19:30:18.910 246 11519.92 73.43 56873.82 88888.00 2018-09-03 19:30:19.410 246 11519.94 73.46 56873.91 88888.00 2018-09-03 19:30:19.910 246 11520.00 73.46 56873.90 88888.00 2018-09-03 19:30:20.410 246 11519.96 73.51 56873.92 88888.00 2018-09-03 19:30:20.910 246 11519.96 73.52 56873.93 88888.00 2018-09-03 19:30:21.410 246 11520.00 73.49 56873.90 88888.00 2018-09-03 19:30:21.910 246 11519.99 73.51 56873.89 88888.00 2018-09-03 19:30:22.410 246 11520.00 73.55 56873.90 88888.00 2018-09-03 19:30:22.910 246 11520.05 73.52 56873.84 88888.00 2018-09-03 19:30:23.410 246 11520.06 73.51 56873.87 88888.00 2018-09-03 19:30:23.910 246 11520.10 73.52 56873.86 88888.00 2018-09-03 19:30:24.410 246 11520.07 73.52 56873.85 88888.00 2018-09-03 19:30:24.910 246 11520.03 73.55 56873.86 88888.00 2018-09-03 19:30:25.410 246 11520.15 73.61 56873.91 88888.00 2018-09-03 19:30:25.910 246 11520.21 73.58 56873.92 88888.00 2018-09-03 19:30:26.410 246 11520.17 73.58 56873.86 88888.00 2018-09-03 19:30:27.410 246 11520.23 73.60 56873.95 88888.00 2018-09-03 19:30:27.910 246 11520.20 73.60 56873.96 88888.00 2018-09-03 19:30:28.410 246 11520.23 73.59 56873.97 88888.00 2018-09-03 19:30:28.910 246 11520.22 73.58 56873.96 88888.00 2018-09-03 19:30:29.410 246 11520.17 73.59 56873.92 88888.00 2018-09-03 19:30:29.910 246 11520.24 73.66 56874.03 88888.00 2018-09-03 19:30:30.410 246 11520.28 73.66 56873.98 88888.00 2018-09-03 19:30:30.910 246 11520.20 73.62 56873.95 88888.00 2018-09-03 19:30:31.410 246 11520.28 73.69 56873.93 88888.00 2018-09-03 19:30:31.910 246 11520.29 73.70 56874.03 88888.00 2018-09-03 19:30:32.410 246 11520.27 73.70 56874.06 88888.00 2018-09-03 19:30:32.910 246 11520.28 73.69 56873.97 88888.00 2018-09-03 19:30:33.410 246 11520.26 73.70 56873.92 88888.00 2018-09-03 19:30:33.910 246 11520.24 73.75 56874.02 88888.00 2018-09-03 19:30:34.410 246 11520.27 73.80 56874.03 88888.00 2018-09-03 19:30:34.910 246 11520.35 73.81 56874.04 88888.00 2018-09-03 19:30:35.410 246 11520.27 73.76 56874.06 88888.00 2018-09-03 19:30:35.910 246 11520.36 73.81 56874.13 88888.00 2018-09-03 19:30:36.410 246 11520.38 73.79 56874.21 88888.00 2018-09-03 19:30:36.910 246 11520.31 73.82 56874.21 88888.00 2018-09-03 19:30:37.410 246 11520.40 73.86 56874.21 88888.00 2018-09-03 19:30:37.910 246 11520.38 73.85 56874.21 88888.00 2018-09-03 19:30:38.410 246 11520.34 73.85 56874.19 88888.00 2018-09-03 19:30:38.910 246 11520.38 73.88 56874.19 88888.00 2018-09-03 19:30:39.410 246 11520.47 73.90 56874.15 88888.00 2018-09-03 19:30:39.910 246 11520.42 73.90 56874.18 88888.00 2018-09-03 19:30:40.410 246 11520.44 73.92 56874.21 88888.00 2018-09-03 19:30:40.910 246 11520.49 73.96 56874.21 88888.00 2018-09-03 19:30:41.410 246 11520.43 73.99 56874.25 88888.00 2018-09-03 19:30:41.910 246 11520.47 74.02 56874.27 88888.00 2018-09-03 19:30:42.410 246 11520.51 74.01 56874.27 88888.00 2018-09-03 19:30:42.910 246 11520.47 74.02 56874.24 88888.00 2018-09-03 19:30:43.410 246 11520.50 74.09 56874.25 88888.00 2018-09-03 19:30:43.910 246 11520.55 74.07 56874.21 88888.00 2018-09-03 19:30:44.410 246 11520.57 74.10 56874.22 88888.00 2018-09-03 19:30:44.910 246 11520.64 74.11 56874.24 88888.00 2018-09-03 19:30:45.410 246 11520.63 74.13 56874.23 88888.00 2018-09-03 19:30:45.910 246 11520.55 74.14 56874.22 88888.00 2018-09-03 19:30:46.410 246 11520.64 74.14 56874.27 88888.00 2018-09-03 19:30:46.910 246 11520.68 74.10 56874.23 88888.00 2018-09-03 19:30:47.410 246 11520.64 74.08 56874.21 88888.00 2018-09-03 19:30:47.910 246 11520.71 74.15 56874.22 88888.00 2018-09-03 19:30:48.410 246 11520.70 74.14 56874.27 88888.00 2018-09-03 19:30:48.910 246 11520.62 74.13 56874.31 88888.00 2018-09-03 19:30:49.410 246 11520.75 74.15 56874.25 88888.00 2018-09-03 19:30:49.910 246 11520.78 74.15 56874.25 88888.00 2018-09-03 19:30:50.410 246 11520.72 74.08 56874.23 88888.00 2018-09-03 19:30:50.910 246 11520.79 74.09 56874.21 88888.00 2018-09-03 19:30:51.410 246 11520.83 74.10 56874.16 88888.00 2018-09-03 19:30:51.910 246 11520.84 74.10 56874.19 88888.00 2018-09-03 19:30:52.410 246 11520.85 74.15 56874.24 88888.00 2018-09-03 19:30:52.910 246 11520.91 74.17 56874.24 88888.00 2018-09-03 19:30:53.410 246 11520.90 74.21 56874.23 88888.00 2018-09-03 19:30:53.910 246 11520.92 74.28 56874.28 88888.00 2018-09-03 19:30:54.410 246 11520.96 74.33 56874.29 88888.00 2018-09-03 19:30:54.910 246 11520.88 74.34 56874.29 88888.00 2018-09-03 19:30:55.410 246 11520.90 74.40 56874.34 88888.00 2018-09-03 19:30:55.910 246 11520.90 74.37 56874.29 88888.00 2018-09-03 19:30:56.410 246 11520.83 74.36 56874.32 88888.00 2018-09-03 19:30:56.910 246 11520.85 74.42 56874.34 88888.00 2018-09-03 19:30:57.410 246 11520.89 74.45 56874.34 88888.00 2018-09-03 19:30:57.910 246 11520.82 74.50 56874.37 88888.00 2018-09-03 19:30:58.410 246 11520.84 74.51 56874.38 88888.00 2018-09-03 19:30:58.910 246 11520.89 74.54 56874.42 88888.00 2018-09-03 19:30:59.410 246 11520.82 74.57 56874.41 88888.00 2018-09-03 19:30:59.910 246 11520.82 74.58 56874.41 88888.00 2018-09-03 19:31:00.410 246 11520.81 74.60 56874.36 88888.00 2018-09-03 19:31:00.910 246 11520.74 74.63 56874.35 88888.00 2018-09-03 19:31:01.410 246 11520.75 74.67 56874.36 88888.00 2018-09-03 19:31:01.910 246 11520.78 74.70 56874.41 88888.00 2018-09-03 19:31:02.410 246 11520.68 74.69 56874.49 88888.00 2018-09-03 19:31:02.910 246 11520.69 74.67 56874.50 88888.00 2018-09-03 19:31:03.410 246 11520.65 74.68 56874.47 88888.00 2018-09-03 19:31:03.910 246 11520.54 74.69 56874.49 88888.00 2018-09-03 19:31:04.410 246 11520.49 74.68 56874.51 88888.00 2018-09-03 19:31:04.910 246 11520.48 74.63 56874.57 88888.00 2018-09-03 19:31:05.410 246 11520.41 74.61 56874.62 88888.00 2018-09-03 19:31:05.910 246 11520.43 74.57 56874.63 88888.00 2018-09-03 19:31:06.410 246 11520.47 74.55 56874.60 88888.00 2018-09-03 19:31:06.910 246 11520.42 74.55 56874.62 88888.00 2018-09-03 19:31:07.410 246 11520.52 74.57 56874.62 88888.00 2018-09-03 19:31:07.910 246 11520.48 74.58 56874.58 88888.00 2018-09-03 19:31:08.910 246 11520.45 74.67 56874.61 88888.00 2018-09-03 19:31:09.410 246 11520.51 74.67 56874.62 88888.00 2018-09-03 19:31:09.910 246 11520.45 74.63 56874.66 88888.00 2018-09-03 19:31:10.410 246 11520.48 74.68 56874.69 88888.00 2018-09-03 19:31:10.910 246 11520.54 74.68 56874.67 88888.00 2018-09-03 19:31:11.410 246 11520.48 74.70 56874.63 88888.00 2018-09-03 19:31:11.910 246 11520.50 74.76 56874.60 88888.00 2018-09-03 19:31:12.410 246 11520.51 74.76 56874.62 88888.00 2018-09-03 19:31:12.910 246 11520.50 74.76 56874.60 88888.00 2018-09-03 19:31:13.410 246 11520.54 74.82 56874.64 88888.00 2018-09-03 19:31:13.910 246 11520.52 74.82 56874.69 88888.00 2018-09-03 19:31:14.410 246 11520.44 74.83 56874.77 88888.00 2018-09-03 19:31:14.910 246 11520.52 74.84 56874.80 88888.00 2018-09-03 19:31:15.410 246 11520.49 74.82 56874.80 88888.00 2018-09-03 19:31:15.910 246 11520.35 74.85 56874.81 88888.00 2018-09-03 19:31:16.410 246 11520.48 74.92 56874.79 88888.00 2018-09-03 19:31:16.910 246 11520.45 74.94 56874.82 88888.00 2018-09-03 19:31:17.410 246 11520.45 74.98 56874.88 88888.00 2018-09-03 19:31:17.910 246 11520.51 75.02 56874.89 88888.00 2018-09-03 19:31:18.910 246 11520.48 74.87 56874.88 88888.00 2018-09-03 19:31:19.410 246 11520.51 74.97 56874.95 88888.00 2018-09-03 19:31:19.910 246 11520.50 74.99 56874.92 88888.00 2018-09-03 19:31:20.410 246 11520.45 75.01 56874.98 88888.00 2018-09-03 19:31:20.910 246 11520.48 75.04 56874.93 88888.00 2018-09-03 19:31:21.410 246 11520.45 75.02 56874.90 88888.00 2018-09-03 19:31:21.910 246 11520.42 75.03 56874.92 88888.00 2018-09-03 19:31:22.410 246 11520.45 75.02 56874.90 88888.00 2018-09-03 19:31:22.910 246 11520.43 75.02 56874.95 88888.00 2018-09-03 19:31:23.410 246 11520.36 75.10 56875.06 88888.00 2018-09-03 19:31:23.910 246 11520.41 75.11 56875.09 88888.00 2018-09-03 19:31:24.410 246 11520.42 75.11 56875.06 88888.00 2018-09-03 19:31:24.910 246 11520.37 75.12 56875.05 88888.00 2018-09-03 19:31:25.410 246 11520.36 75.19 56875.05 88888.00 2018-09-03 19:31:25.910 246 11520.35 75.18 56875.05 88888.00 2018-09-03 19:31:26.410 246 11520.27 75.16 56875.07 88888.00 2018-09-03 19:31:26.910 246 11520.37 75.17 56875.11 88888.00 2018-09-03 19:31:27.410 246 11520.35 75.19 56875.13 88888.00 2018-09-03 19:31:27.910 246 11520.34 75.22 56875.11 88888.00 2018-09-03 19:31:28.410 246 11520.40 75.24 56875.13 88888.00 2018-09-03 19:31:28.910 246 11520.40 75.21 56875.18 88888.00 2018-09-03 19:31:29.410 246 11520.35 75.23 56875.21 88888.00 2018-09-03 19:31:29.910 246 11520.38 75.26 56875.24 88888.00 2018-09-03 19:31:30.410 246 11520.35 75.24 56875.24 88888.00 2018-09-03 19:31:30.910 246 11520.30 75.26 56875.21 88888.00 2018-09-03 19:31:31.410 246 11520.34 75.28 56875.26 88888.00 2018-09-03 19:31:31.910 246 11520.27 75.31 56875.33 88888.00 2018-09-03 19:31:32.410 246 11520.19 75.33 56875.31 88888.00 2018-09-03 19:31:32.910 246 11520.21 75.37 56875.37 88888.00 2018-09-03 19:31:33.410 246 11520.16 75.31 56875.37 88888.00 2018-09-03 19:31:33.910 246 11520.14 75.35 56875.35 88888.00 2018-09-03 19:31:34.410 246 11520.19 75.39 56875.37 88888.00 2018-09-03 19:31:34.910 246 11520.17 75.37 56875.39 88888.00 2018-09-03 19:31:35.410 246 11520.13 75.38 56875.40 88888.00 2018-09-03 19:31:35.910 246 11520.17 75.39 56875.44 88888.00 2018-09-03 19:31:36.410 246 11520.08 75.37 56875.45 88888.00 2018-09-03 19:31:36.910 246 11520.07 75.42 56875.39 88888.00 2018-09-03 19:31:37.410 246 11520.19 75.43 56875.33 88888.00 2018-09-03 19:31:37.910 246 11520.14 75.44 56875.35 88888.00 2018-09-03 19:31:38.410 246 11520.10 75.49 56875.35 88888.00 2018-09-03 19:31:38.910 246 11520.13 75.49 56875.41 88888.00 2018-09-03 19:31:39.410 246 11520.10 75.43 56875.40 88888.00 2018-09-03 19:31:39.910 246 11520.08 75.47 56875.35 88888.00 2018-09-03 19:31:40.410 246 11520.12 75.47 56875.39 88888.00 2018-09-03 19:31:40.910 246 11520.08 75.46 56875.40 88888.00 2018-09-03 19:31:41.410 246 11520.02 75.52 56875.44 88888.00 2018-09-03 19:31:41.910 246 11520.10 75.60 56875.41 88888.00 2018-09-03 19:31:42.410 246 11520.07 75.62 56875.45 88888.00 2018-09-03 19:31:42.910 246 11520.07 75.59 56875.49 88888.00 2018-09-03 19:31:43.410 246 11520.15 75.62 56875.46 88888.00 2018-09-03 19:31:43.910 246 11520.10 75.60 56875.43 88888.00 2018-09-03 19:31:44.410 246 11520.05 75.63 56875.39 88888.00 2018-09-03 19:31:44.910 246 11520.13 75.63 56875.34 88888.00 2018-09-03 19:31:45.410 246 11520.12 75.52 56875.38 88888.00 2018-09-03 19:31:45.910 246 11520.01 75.53 56875.33 88888.00 2018-09-03 19:31:46.410 246 11520.07 75.52 56875.33 88888.00 2018-09-03 19:31:46.910 246 11520.01 75.51 56875.33 88888.00 2018-09-03 19:31:47.410 246 11519.99 75.59 56875.35 88888.00 2018-09-03 19:31:47.910 246 11520.05 75.63 56875.32 88888.00 2018-09-03 19:31:48.410 246 11520.06 75.60 56875.32 88888.00 2018-09-03 19:31:48.910 246 11519.95 75.64 56875.37 88888.00 2018-09-03 19:31:49.410 246 11520.03 75.70 56875.34 88888.00 2018-09-03 19:31:49.910 246 11520.01 75.67 56875.35 88888.00 2018-09-03 19:31:50.410 246 11519.98 75.65 56875.37 88888.00 2018-09-03 19:31:50.910 246 11520.06 75.66 56875.30 88888.00 2018-09-03 19:31:51.410 246 11520.00 75.65 56875.35 88888.00 2018-09-03 19:31:51.910 246 11519.96 75.63 56875.43 88888.00 2018-09-03 19:31:52.410 246 11520.02 75.60 56875.40 88888.00 2018-09-03 19:31:52.910 246 11519.95 75.64 56875.34 88888.00 2018-09-03 19:31:53.410 246 11519.94 75.66 56875.35 88888.00 2018-09-03 19:31:53.910 246 11519.99 75.70 56875.35 88888.00 2018-09-03 19:31:54.410 246 11519.93 75.69 56875.37 88888.00 2018-09-03 19:31:54.910 246 11519.88 75.67 56875.35 88888.00 2018-09-03 19:31:55.410 246 11519.92 75.66 56875.35 88888.00 2018-09-03 19:31:55.910 246 11519.85 75.65 56875.32 88888.00 2018-09-03 19:31:56.410 246 11519.84 75.71 56875.26 88888.00 2018-09-03 19:31:56.910 246 11519.86 75.76 56875.30 88888.00 2018-09-03 19:31:57.410 246 11519.87 75.79 56875.30 88888.00 2018-09-03 19:31:57.910 246 11519.85 75.80 56875.25 88888.00 2018-09-03 19:31:58.410 246 11519.92 75.83 56875.27 88888.00 2018-09-03 19:31:58.910 246 11519.89 75.79 56875.32 88888.00 2018-09-03 19:31:59.410 246 11519.84 75.83 56875.32 88888.00 2018-09-03 19:31:59.910 246 11519.88 75.83 56875.27 88888.00 2018-09-03 19:32:00.410 246 11519.84 75.79 56875.28 88888.00 2018-09-03 19:32:00.910 246 11519.85 75.86 56875.27 88888.00 2018-09-03 19:32:01.410 246 11519.93 75.84 56875.25 88888.00 2018-09-03 19:32:01.910 246 11519.84 75.78 56875.32 88888.00 2018-09-03 19:32:02.410 246 11519.78 75.77 56875.33 88888.00 2018-09-03 19:32:02.910 246 11519.78 75.83 56875.38 88888.00 2018-09-03 19:32:03.410 246 11519.79 75.85 56875.40 88888.00 2018-09-03 19:32:03.910 246 11519.81 75.87 56875.44 88888.00 2018-09-03 19:32:04.410 246 11519.84 75.87 56875.37 88888.00 2018-09-03 19:32:04.910 246 11519.79 75.81 56875.33 88888.00 2018-09-03 19:32:05.410 246 11519.81 75.85 56875.38 88888.00 2018-09-03 19:32:05.910 246 11519.89 75.86 56875.35 88888.00 2018-09-03 19:32:06.410 246 11519.80 75.83 56875.34 88888.00 2018-09-03 19:32:06.910 246 11519.78 75.84 56875.31 88888.00 2018-09-03 19:32:07.410 246 11519.75 75.83 56875.30 88888.00 2018-09-03 19:32:07.910 246 11519.67 75.79 56875.33 88888.00 2018-09-03 19:32:08.410 246 11519.71 75.83 56875.28 88888.00 2018-09-03 19:32:08.910 246 11519.71 75.74 56875.25 88888.00 2018-09-03 19:32:09.410 246 11519.71 75.73 56875.25 88888.00 2018-09-03 19:32:09.910 246 11519.74 75.71 56875.26 88888.00 2018-09-03 19:32:10.410 246 11519.74 75.77 56875.25 88888.00 2018-09-03 19:32:10.910 246 11519.66 75.81 56875.27 88888.00 2018-09-03 19:32:11.410 246 11519.73 75.85 56875.25 88888.00 2018-09-03 19:32:11.910 246 11519.72 75.81 56875.20 88888.00 2018-09-03 19:32:12.410 246 11519.65 75.79 56875.20 88888.00 2018-09-03 19:32:12.910 246 11519.66 75.79 56875.25 88888.00 2018-09-03 19:32:13.410 246 11519.64 75.77 56875.22 88888.00 2018-09-03 19:32:13.910 246 11519.58 75.76 56875.17 88888.00 2018-09-03 19:32:14.410 246 11519.59 75.81 56875.17 88888.00 2018-09-03 19:32:14.910 246 11519.57 75.79 56875.18 88888.00 2018-09-03 19:32:15.410 246 11519.52 75.80 56875.15 88888.00 2018-09-03 19:32:15.910 246 11519.52 75.89 56875.21 88888.00 2018-09-03 19:32:16.410 246 11519.52 75.84 56875.20 88888.00 2018-09-03 19:32:16.910 246 11519.43 75.84 56875.18 88888.00 2018-09-03 19:32:17.410 246 11519.52 75.84 56875.22 88888.00 2018-09-03 19:32:17.910 246 11519.56 75.81 56875.18 88888.00 2018-09-03 19:32:18.410 246 11519.47 75.79 56875.22 88888.00 2018-09-03 19:32:18.910 246 11519.51 75.77 56875.20 88888.00 2018-09-03 19:32:19.410 246 11519.54 75.74 56875.17 88888.00 2018-09-03 19:32:19.910 246 11519.51 75.74 56875.17 88888.00 2018-09-03 19:32:20.410 246 11519.46 75.74 56875.19 88888.00 2018-09-03 19:32:20.910 246 11519.52 75.76 56875.11 88888.00 2018-09-03 19:32:21.410 246 11519.42 75.72 56875.07 88888.00 2018-09-03 19:32:21.910 246 11519.51 75.73 56875.13 88888.00 2018-09-03 19:32:22.410 246 11519.52 75.76 56875.17 88888.00 2018-09-03 19:32:22.910 246 11519.47 75.77 56875.17 88888.00 2018-09-03 19:32:23.410 246 11519.50 75.78 56875.11 88888.00 2018-09-03 19:32:23.910 246 11519.47 75.73 56875.12 88888.00 2018-09-03 19:32:24.410 246 11519.45 75.72 56875.13 88888.00 2018-09-03 19:32:24.910 246 11519.56 75.73 56875.14 88888.00 2018-09-03 19:32:25.410 246 11519.56 75.73 56875.11 88888.00 2018-09-03 19:32:25.910 246 11519.57 75.73 56875.14 88888.00 2018-09-03 19:32:26.410 246 11519.67 75.70 56875.15 88888.00 2018-09-03 19:32:26.910 246 11519.73 75.69 56875.14 88888.00 2018-09-03 19:32:27.410 246 11519.71 75.71 56875.11 88888.00 2018-09-03 19:32:27.910 246 11519.78 75.74 56875.13 88888.00 2018-09-03 19:32:28.410 246 11519.74 75.76 56875.11 88888.00 2018-09-03 19:32:28.910 246 11519.63 75.71 56875.08 88888.00 2018-09-03 19:32:29.410 246 11519.72 75.69 56875.12 88888.00 2018-09-03 19:32:29.910 246 11519.74 75.70 56875.15 88888.00 2018-09-03 19:32:30.410 246 11519.71 75.72 56875.14 88888.00 2018-09-03 19:32:30.910 246 11519.70 75.79 56875.11 88888.00 2018-09-03 19:32:31.410 246 11519.66 75.79 56875.04 88888.00 2018-09-03 19:32:31.910 246 11519.58 75.78 56875.06 88888.00 2018-09-03 19:32:32.410 246 11519.64 75.73 56875.06 88888.00 2018-09-03 19:32:32.910 246 11519.61 75.71 56875.09 88888.00 2018-09-03 19:32:33.410 246 11519.60 75.72 56875.09 88888.00 2018-09-03 19:32:33.910 246 11519.64 75.79 56875.17 88888.00 2018-09-03 19:32:34.410 246 11519.61 75.77 56875.12 88888.00 2018-09-03 19:32:34.910 246 11519.59 75.80 56875.11 88888.00 2018-09-03 19:32:35.410 246 11519.64 75.84 56875.06 88888.00 2018-09-03 19:32:35.910 246 11519.63 75.86 56875.07 88888.00 2018-09-03 19:32:36.410 246 11519.61 75.85 56875.06 88888.00 2018-09-03 19:32:36.910 246 11519.67 75.87 56875.05 88888.00 2018-09-03 19:32:37.410 246 11519.61 75.86 56875.02 88888.00 2018-09-03 19:32:37.910 246 11519.56 75.87 56875.02 88888.00 2018-09-03 19:32:38.410 246 11519.65 75.90 56875.01 88888.00 2018-09-03 19:32:38.911 246 11519.60 75.91 56874.99 88888.00 2018-09-03 19:32:39.411 246 11519.64 75.91 56874.99 88888.00 2018-09-03 19:32:39.911 246 11519.74 75.92 56875.06 88888.00 2018-09-03 19:32:40.411 246 11519.74 75.93 56875.06 88888.00 2018-09-03 19:32:40.911 246 11519.73 75.93 56875.05 88888.00 2018-09-03 19:32:41.911 246 11519.82 75.89 56875.01 88888.00 2018-09-03 19:32:42.411 246 11519.78 75.91 56874.98 88888.00 2018-09-03 19:32:42.911 246 11519.88 75.91 56874.93 88888.00 2018-09-03 19:32:43.411 246 11519.86 75.89 56874.89 88888.00 2018-09-03 19:32:43.911 246 11519.87 75.92 56874.96 88888.00 2018-09-03 19:32:44.411 246 11519.96 75.92 56875.04 88888.00 2018-09-03 19:32:44.911 246 11519.95 75.91 56875.00 88888.00 2018-09-03 19:32:45.411 246 11519.89 75.89 56874.96 88888.00 2018-09-03 19:32:45.911 246 11519.93 75.85 56874.94 88888.00 2018-09-03 19:32:46.411 246 11519.94 75.84 56874.89 88888.00 2018-09-03 19:32:46.911 246 11519.92 75.90 56874.88 88888.00 2018-09-03 19:32:47.411 246 11519.94 75.80 56874.89 88888.00 2018-09-03 19:32:47.911 246 11519.91 75.83 56874.88 88888.00 2018-09-03 19:32:48.411 246 11519.93 75.85 56874.88 88888.00 2018-09-03 19:32:48.911 246 11519.96 75.84 56874.90 88888.00 2018-09-03 19:32:49.411 246 11519.99 75.84 56874.92 88888.00 2018-09-03 19:32:49.911 246 11519.98 75.81 56874.88 88888.00 2018-09-03 19:32:50.411 246 11520.01 75.78 56874.82 88888.00 2018-09-03 19:32:50.911 246 11520.02 75.85 56874.82 88888.00 2018-09-03 19:32:51.411 246 11520.03 75.87 56874.82 88888.00 2018-09-03 19:32:51.911 246 11520.08 75.84 56874.81 88888.00 2018-09-03 19:32:52.411 246 11519.95 75.74 56874.76 88888.00 2018-09-03 19:32:52.911 246 11519.95 75.80 56874.77 88888.00 2018-09-03 19:32:53.411 246 11520.09 75.80 56874.76 88888.00 2018-09-03 19:32:53.911 246 11520.12 75.81 56874.72 88888.00 2018-09-03 19:32:54.411 246 11520.09 75.84 56874.72 88888.00 2018-09-03 19:32:54.911 246 11520.16 75.78 56874.74 88888.00 2018-09-03 19:32:55.411 246 11520.09 75.76 56874.72 88888.00 2018-09-03 19:32:55.911 246 11520.07 75.74 56874.67 88888.00 2018-09-03 19:32:56.411 246 11520.12 75.73 56874.74 88888.00 2018-09-03 19:32:56.911 246 11520.06 75.72 56874.70 88888.00 2018-09-03 19:32:57.411 246 11520.08 75.74 56874.70 88888.00 2018-09-03 19:32:57.911 246 11520.19 75.79 56874.72 88888.00 2018-09-03 19:32:58.411 246 11520.12 75.83 56874.70 88888.00 2018-09-03 19:32:58.911 246 11520.13 75.81 56874.70 88888.00 2018-09-03 19:32:59.411 246 11520.16 75.80 56874.64 88888.00 2018-09-03 19:32:59.911 246 11520.15 75.69 56874.62 88888.00 2018-09-03 19:33:00.411 246 11520.12 75.66 56874.60 88888.00 2018-09-03 19:33:00.911 246 11520.17 75.70 56874.61 88888.00 2018-09-03 19:33:01.411 246 11520.23 75.64 56874.58 88888.00 2018-09-03 19:33:01.911 246 11520.30 75.64 56874.54 88888.00 2018-09-03 19:33:02.411 246 11520.35 75.66 56874.50 88888.00 2018-09-03 19:33:02.911 246 11520.26 75.66 56874.53 88888.00 2018-09-03 19:33:03.411 246 11520.26 75.70 56874.58 88888.00 2018-09-03 19:33:03.911 246 11520.35 75.64 56874.56 88888.00 2018-09-03 19:33:04.411 246 11520.33 75.65 56874.53 88888.00 2018-09-03 19:33:04.911 246 11520.31 75.74 56874.56 88888.00 2018-09-03 19:33:05.411 246 11520.41 75.83 56874.55 88888.00 2018-09-03 19:33:05.911 246 11520.37 75.83 56874.56 88888.00 2018-09-03 19:33:06.411 246 11520.37 75.77 56874.61 88888.00 2018-09-03 19:33:06.911 246 11520.43 75.73 56874.64 88888.00 2018-09-03 19:33:07.411 246 11520.36 75.69 56874.64 88888.00 2018-09-03 19:33:07.911 246 11520.40 75.67 56874.62 88888.00 2018-09-03 19:33:08.411 246 11520.43 75.72 56874.58 88888.00 2018-09-03 19:33:08.911 246 11520.36 75.74 56874.58 88888.00 2018-09-03 19:33:09.411 246 11520.38 75.73 56874.57 88888.00 2018-09-03 19:33:09.911 246 11520.44 75.71 56874.60 88888.00 2018-09-03 19:33:10.411 246 11520.43 75.70 56874.54 88888.00 2018-09-03 19:33:10.911 246 11520.40 75.72 56874.53 88888.00 2018-09-03 19:33:11.411 246 11520.47 75.72 56874.58 88888.00 2018-09-03 19:33:11.911 246 11520.43 75.72 56874.58 88888.00 2018-09-03 19:33:12.411 246 11520.41 75.80 56874.56 88888.00 2018-09-03 19:33:13.411 246 11520.47 75.81 56874.64 88888.00 2018-09-03 19:33:13.911 246 11520.52 75.86 56874.60 88888.00 2018-09-03 19:33:14.411 246 11520.52 75.86 56874.60 88888.00 2018-09-03 19:33:14.911 246 11520.47 75.80 56874.56 88888.00 2018-09-03 19:33:15.411 246 11520.49 75.81 56874.60 88888.00 2018-09-03 19:33:15.911 246 11520.50 75.83 56874.55 88888.00 2018-09-03 19:33:16.411 246 11520.44 75.85 56874.55 88888.00 2018-09-03 19:33:16.911 246 11520.54 75.87 56874.58 88888.00 2018-09-03 19:33:17.411 246 11520.55 75.87 56874.58 88888.00 2018-09-03 19:33:17.911 246 11520.48 75.90 56874.58 88888.00 2018-09-03 19:33:18.411 246 11520.55 75.91 56874.58 88888.00 2018-09-03 19:33:18.911 246 11520.55 75.96 56874.57 88888.00 2018-09-03 19:33:19.411 246 11520.49 75.94 56874.63 88888.00 2018-09-03 19:33:19.911 246 11520.56 75.97 56874.63 88888.00 2018-09-03 19:33:20.411 246 11520.65 75.93 56874.64 88888.00 2018-09-03 19:33:20.911 246 11520.59 75.87 56874.66 88888.00 2018-09-03 19:33:21.411 246 11520.65 75.87 56874.67 88888.00 2018-09-03 19:33:21.911 246 11520.68 75.89 56874.66 88888.00 2018-09-03 19:33:22.411 246 11520.58 75.87 56874.66 88888.00 2018-09-03 19:33:22.911 246 11520.64 75.91 56874.62 88888.00 2018-09-03 19:33:23.411 246 11520.68 75.90 56874.62 88888.00 2018-09-03 19:33:23.911 246 11520.63 75.87 56874.60 88888.00 2018-09-03 19:33:24.411 246 11520.69 75.87 56874.56 88888.00 2018-09-03 19:33:24.911 246 11520.74 75.87 56874.58 88888.00 2018-09-03 19:33:25.411 246 11520.69 75.92 56874.64 88888.00 2018-09-03 19:33:25.911 246 11520.72 75.91 56874.55 88888.00 2018-09-03 19:33:26.411 246 11520.75 75.81 56874.58 88888.00 2018-09-03 19:33:26.911 246 11520.74 75.84 56874.60 88888.00 2018-09-03 19:33:27.411 246 11520.77 75.91 56874.57 88888.00 2018-09-03 19:33:27.911 246 11520.76 75.86 56874.53 88888.00 2018-09-03 19:33:28.411 246 11520.77 75.83 56874.43 88888.00 2018-09-03 19:33:28.911 246 11520.81 75.81 56874.42 88888.00 2018-09-03 19:33:29.411 246 11520.84 75.81 56874.44 88888.00 2018-09-03 19:33:29.911 246 11520.79 75.83 56874.45 88888.00 2018-09-03 19:33:30.411 246 11520.83 75.81 56874.45 88888.00 2018-09-03 19:33:30.911 246 11520.81 75.85 56874.43 88888.00 2018-09-03 19:33:31.411 246 11520.83 75.92 56874.42 88888.00 2018-09-03 19:33:31.911 246 11520.93 75.90 56874.43 88888.00 2018-09-03 19:33:32.411 246 11520.89 75.90 56874.45 88888.00 2018-09-03 19:33:32.911 246 11520.85 75.90 56874.45 88888.00 2018-09-03 19:33:33.411 246 11520.93 75.87 56874.47 88888.00 2018-09-03 19:33:33.911 246 11520.96 75.77 56874.45 88888.00 2018-09-03 19:33:34.411 246 11520.91 75.76 56874.40 88888.00 2018-09-03 19:33:34.911 246 11520.91 75.84 56874.38 88888.00 2018-09-03 19:33:35.411 246 11520.92 75.86 56874.43 88888.00 2018-09-03 19:33:35.911 246 11520.85 75.84 56874.45 88888.00 2018-09-03 19:33:36.411 246 11520.97 75.78 56874.44 88888.00 2018-09-03 19:33:36.911 246 11520.96 75.74 56874.43 88888.00 2018-09-03 19:33:37.411 246 11520.92 75.77 56874.38 88888.00 2018-09-03 19:33:37.911 246 11520.93 75.76 56874.38 88888.00 2018-09-03 19:33:38.411 246 11520.91 75.73 56874.32 88888.00 2018-09-03 19:33:38.911 246 11520.88 75.78 56874.31 88888.00 2018-09-03 19:33:39.411 246 11520.93 75.78 56874.32 88888.00 2018-09-03 19:33:39.911 246 11520.91 75.73 56874.23 88888.00 2018-09-03 19:33:40.411 246 11520.88 75.73 56874.24 88888.00 2018-09-03 19:33:40.911 246 11520.89 75.70 56874.27 88888.00 2018-09-03 19:33:41.411 246 11520.95 75.72 56874.22 88888.00 2018-09-03 19:33:41.911 246 11520.84 75.73 56874.18 88888.00 2018-09-03 19:33:42.411 246 11520.88 75.77 56874.17 88888.00 2018-09-03 19:33:42.911 246 11520.95 75.74 56874.13 88888.00 2018-09-03 19:33:43.411 246 11520.90 75.77 56874.16 88888.00 2018-09-03 19:33:43.911 246 11520.95 75.73 56874.17 88888.00 2018-09-03 19:33:44.911 246 11520.90 75.78 56874.15 88888.00 2018-09-03 19:33:45.411 246 11520.97 75.74 56874.11 88888.00 2018-09-03 19:33:45.911 246 11520.97 75.65 56874.12 88888.00 2018-09-03 19:33:46.411 246 11520.91 75.66 56874.13 88888.00 2018-09-03 19:33:46.911 246 11520.95 75.69 56874.10 88888.00 2018-09-03 19:33:47.411 246 11520.93 75.66 56874.10 88888.00 2018-09-03 19:33:47.911 246 11520.92 75.66 56874.16 88888.00 2018-09-03 19:33:48.411 246 11520.98 75.73 56874.13 88888.00 2018-09-03 19:33:48.911 246 11520.99 75.72 56874.13 88888.00 2018-09-03 19:33:49.411 246 11520.99 75.67 56874.12 88888.00 2018-09-03 19:33:49.911 246 11521.05 75.71 56874.12 88888.00 2018-09-03 19:33:50.411 246 11521.02 75.71 56874.06 88888.00 2018-09-03 19:33:50.911 246 11520.97 75.73 56874.06 88888.00 2018-09-03 19:33:51.411 246 11521.02 75.78 56874.09 88888.00 2018-09-03 19:33:51.911 246 11520.93 75.84 56874.05 88888.00 2018-09-03 19:33:52.411 246 11520.97 75.83 56874.03 88888.00 2018-09-03 19:33:52.911 246 11521.03 75.81 56874.03 88888.00 2018-09-03 19:33:53.411 246 11520.96 75.81 56873.98 88888.00 2018-09-03 19:33:53.911 246 11520.97 75.78 56873.99 88888.00 2018-09-03 19:33:54.411 246 11521.02 75.73 56874.03 88888.00 2018-09-03 19:33:54.911 246 11521.00 75.73 56874.03 88888.00 2018-09-03 19:33:55.411 246 11520.99 75.77 56874.02 88888.00 2018-09-03 19:33:55.911 246 11520.97 75.76 56873.97 88888.00 2018-09-03 19:33:56.411 246 11520.97 75.72 56873.97 88888.00 2018-09-03 19:33:56.911 246 11520.95 75.71 56873.92 88888.00 2018-09-03 19:33:57.411 246 11521.03 75.76 56874.03 88888.00 2018-09-03 19:33:57.911 246 11521.00 75.71 56874.04 88888.00 2018-09-03 19:33:58.411 246 11520.99 75.64 56873.99 88888.00 2018-09-03 19:33:58.911 246 11521.06 75.65 56873.92 88888.00 2018-09-03 19:33:59.411 246 11520.98 75.57 56873.91 88888.00 2018-09-03 19:33:59.911 246 11520.97 75.57 56873.90 88888.00 2018-09-03 19:34:00.411 246 11521.07 75.64 56873.92 88888.00 2018-09-03 19:34:00.911 246 11520.99 75.62 56873.86 88888.00 2018-09-03 19:34:01.411 246 11521.02 75.64 56873.80 88888.00 2018-09-03 19:34:01.911 246 11521.12 75.66 56873.84 88888.00 2018-09-03 19:34:02.411 246 11521.04 75.60 56873.85 88888.00 2018-09-03 19:34:02.911 246 11520.96 75.59 56873.82 88888.00 2018-09-03 19:34:03.411 246 11521.04 75.56 56873.77 88888.00 2018-09-03 19:34:03.911 246 11521.06 75.50 56873.76 88888.00 2018-09-03 19:34:04.411 246 11521.03 75.43 56873.73 88888.00 2018-09-03 19:34:04.911 246 11521.09 75.44 56873.71 88888.00 2018-09-03 19:34:05.411 246 11521.07 75.51 56873.74 88888.00 2018-09-03 19:34:05.911 246 11521.05 75.56 56873.74 88888.00 2018-09-03 19:34:06.411 246 11521.12 75.53 56873.71 88888.00 2018-09-03 19:34:06.911 246 11521.09 75.46 56873.71 88888.00 2018-09-03 19:34:07.411 246 11521.10 75.45 56873.71 88888.00 2018-09-03 19:34:07.911 246 11521.18 75.47 56873.70 88888.00 2018-09-03 19:34:08.411 246 11521.12 75.45 56873.66 88888.00 2018-09-03 19:34:08.911 246 11521.13 75.44 56873.66 88888.00 2018-09-03 19:34:09.411 246 11521.17 75.40 56873.57 88888.00 2018-09-03 19:34:09.911 246 11521.04 75.38 56873.58 88888.00 2018-09-03 19:34:10.411 246 11521.03 75.43 56873.59 88888.00 2018-09-03 19:34:10.911 246 11521.13 75.44 56873.64 88888.00 2018-09-03 19:34:11.411 246 11521.14 75.42 56873.64 88888.00 2018-09-03 19:34:11.911 246 11521.18 75.44 56873.65 88888.00 2018-09-03 19:34:12.411 246 11521.24 75.45 56873.59 88888.00 2018-09-03 19:34:12.911 246 11521.20 75.44 56873.53 88888.00 2018-09-03 19:34:13.411 246 11521.20 75.49 56873.54 88888.00 2018-09-03 19:34:13.911 246 11521.21 75.55 56873.53 88888.00 2018-09-03 19:34:14.411 246 11521.16 75.56 56873.53 88888.00 2018-09-03 19:34:14.911 246 11521.19 75.51 56873.58 88888.00 2018-09-03 19:34:15.411 246 11521.21 75.51 56873.53 88888.00 2018-09-03 19:34:16.411 246 11521.20 75.49 56873.50 88888.00 2018-09-03 19:34:16.911 246 11521.28 75.55 56873.51 88888.00 2018-09-03 19:34:17.411 246 11521.23 75.49 56873.53 88888.00 2018-09-03 19:34:17.911 246 11521.20 75.49 56873.51 88888.00 2018-09-03 19:34:18.411 246 11521.26 75.49 56873.54 88888.00 2018-09-03 19:34:18.911 246 11521.24 75.46 56873.54 88888.00 2018-09-03 19:34:19.411 246 11521.25 75.44 56873.55 88888.00 2018-09-03 19:34:19.911 246 11521.31 75.44 56873.53 88888.00 2018-09-03 19:34:20.411 246 11521.26 75.42 56873.50 88888.00 2018-09-03 19:34:20.911 246 11521.27 75.45 56873.52 88888.00 2018-09-03 19:34:21.411 246 11521.33 75.47 56873.54 88888.00 2018-09-03 19:34:21.911 246 11521.30 75.43 56873.52 88888.00 2018-09-03 19:34:22.411 246 11521.30 75.45 56873.53 88888.00 2018-09-03 19:34:22.911 246 11521.38 75.42 56873.54 88888.00 2018-09-03 19:34:23.411 246 11521.31 75.39 56873.54 88888.00 2018-09-03 19:34:23.911 246 11521.32 75.44 56873.57 88888.00 2018-09-03 19:34:24.411 246 11521.38 75.50 56873.53 88888.00 2018-09-03 19:34:24.911 246 11521.31 75.49 56873.51 88888.00 2018-09-03 19:34:25.411 246 11521.30 75.52 56873.58 88888.00 2018-09-03 19:34:26.411 246 11521.30 75.35 56873.47 88888.00 2018-09-03 19:34:26.911 246 11521.33 75.39 56873.50 88888.00 2018-09-03 19:34:27.411 246 11521.35 75.43 56873.48 88888.00 2018-09-03 19:34:27.911 246 11521.26 75.40 56873.51 88888.00 2018-09-03 19:34:28.411 246 11521.24 75.45 56873.54 88888.00 2018-09-03 19:34:28.911 246 11521.34 75.42 56873.52 88888.00 2018-09-03 19:34:29.411 246 11521.28 75.38 56873.44 88888.00 2018-09-03 19:34:29.911 246 11521.24 75.37 56873.47 88888.00 2018-09-03 19:34:30.411 246 11521.27 75.35 56873.47 88888.00 2018-09-03 19:34:30.911 246 11521.23 75.35 56873.51 88888.00 2018-09-03 19:34:31.411 246 11521.27 75.38 56873.53 88888.00 2018-09-03 19:34:31.911 246 11521.31 75.42 56873.60 88888.00 2018-09-03 19:34:32.411 246 11521.20 75.44 56873.52 88888.00 2018-09-03 19:34:32.911 246 11521.27 75.43 56873.44 88888.00 2018-09-03 19:34:33.411 246 11521.26 75.39 56873.51 88888.00 2018-09-03 19:34:33.911 246 11521.16 75.33 56873.50 88888.00 2018-09-03 19:34:34.411 246 11521.23 75.32 56873.45 88888.00 2018-09-03 19:34:34.911 246 11521.25 75.36 56873.46 88888.00 2018-09-03 19:34:35.411 246 11521.18 75.37 56873.54 88888.00 2018-09-03 19:34:35.911 246 11521.21 75.37 56873.58 88888.00 2018-09-03 19:34:36.411 246 11521.25 75.36 56873.57 88888.00 2018-09-03 19:34:36.911 246 11521.17 75.43 56873.54 88888.00 2018-09-03 19:34:37.411 246 11521.25 75.45 56873.53 88888.00 2018-09-03 19:34:37.911 246 11521.26 75.37 56873.55 88888.00 2018-09-03 19:34:38.411 246 11521.17 75.38 56873.59 88888.00 2018-09-03 19:34:38.911 246 11521.25 75.36 56873.61 88888.00 2018-09-03 19:34:39.411 246 11521.25 75.38 56873.53 88888.00 2018-09-03 19:34:39.911 246 11521.17 75.39 56873.50 88888.00 2018-09-03 19:34:40.411 246 11521.20 75.38 56873.51 88888.00 2018-09-03 19:34:40.911 246 11521.20 75.37 56873.53 88888.00 2018-09-03 19:34:41.411 246 11521.14 75.36 56873.51 88888.00 2018-09-03 19:34:41.911 246 11521.19 75.36 56873.47 88888.00 2018-09-03 19:34:42.411 246 11521.16 75.35 56873.48 88888.00 2018-09-03 19:34:42.911 246 11521.12 75.33 56873.50 88888.00 2018-09-03 19:34:43.411 246 11521.13 75.32 56873.53 88888.00 2018-09-03 19:34:43.911 246 11521.16 75.32 56873.50 88888.00 2018-09-03 19:34:44.411 246 11521.12 75.36 56873.48 88888.00 2018-09-03 19:34:44.911 246 11521.14 75.39 56873.48 88888.00 2018-09-03 19:34:45.411 246 11521.10 75.32 56873.47 88888.00 2018-09-03 19:34:45.911 246 11521.09 75.37 56873.50 88888.00 2018-09-03 19:34:46.411 246 11521.13 75.37 56873.47 88888.00 2018-09-03 19:34:46.911 246 11521.13 75.32 56873.51 88888.00 2018-09-03 19:34:47.411 246 11521.10 75.29 56873.46 88888.00 2018-09-03 19:34:47.911 246 11521.14 75.28 56873.46 88888.00 2018-09-03 19:34:48.411 246 11521.11 75.24 56873.47 88888.00 2018-09-03 19:34:48.911 246 11521.11 75.24 56873.54 88888.00 2018-09-03 19:34:49.411 246 11521.17 75.26 56873.54 88888.00 2018-09-03 19:34:49.911 246 11521.14 75.29 56873.54 88888.00 2018-09-03 19:34:50.411 246 11521.11 75.33 56873.57 88888.00 2018-09-03 19:34:50.911 246 11521.13 75.33 56873.63 88888.00 2018-09-03 19:34:51.411 246 11521.10 75.36 56873.58 88888.00 2018-09-03 19:34:51.911 246 11521.11 75.43 56873.54 88888.00 2018-09-03 19:34:52.411 246 11521.13 75.45 56873.51 88888.00 2018-09-03 19:34:52.911 246 11521.07 75.42 56873.54 88888.00 2018-09-03 19:34:53.411 246 11521.10 75.40 56873.65 88888.00 2018-09-03 19:34:53.911 246 11521.16 75.40 56873.63 88888.00 2018-09-03 19:34:54.411 246 11521.12 75.46 56873.57 88888.00 2018-09-03 19:34:54.911 246 11521.11 75.53 56873.57 88888.00 2018-09-03 19:34:55.411 246 11521.11 75.45 56873.59 88888.00 2018-09-03 19:34:55.911 246 11521.05 75.44 56873.60 88888.00 2018-09-03 19:34:56.411 246 11521.03 75.46 56873.63 88888.00 2018-09-03 19:34:56.911 246 11521.11 75.47 56873.57 88888.00 2018-09-03 19:34:58.412 246 11521.12 75.37 56873.55 88888.00 2018-09-03 19:34:58.912 246 11521.07 75.44 56873.52 88888.00 2018-09-03 19:34:59.412 246 11520.98 75.42 56873.51 88888.00 2018-09-03 19:34:59.912 246 11521.04 75.39 56873.52 88888.00 2018-09-03 19:35:00.412 246 11521.00 75.40 56873.50 88888.00 2018-09-03 19:35:00.912 246 11520.95 75.45 56873.52 88888.00 2018-09-03 19:35:01.412 246 11521.05 75.47 56873.51 88888.00 2018-09-03 19:35:01.912 246 11521.04 75.39 56873.53 88888.00 2018-09-03 19:35:02.412 246 11521.00 75.39 56873.57 88888.00 2018-09-03 19:35:02.912 246 11521.02 75.39 56873.57 88888.00 2018-09-03 19:35:03.412 246 11520.98 75.44 56873.59 88888.00 2018-09-03 19:35:03.912 246 11520.98 75.49 56873.60 88888.00 2018-09-03 19:35:04.412 246 11521.00 75.51 56873.60 88888.00 2018-09-03 19:35:04.912 246 11520.93 75.50 56873.61 88888.00 2018-09-03 19:35:05.412 246 11520.91 75.47 56873.66 88888.00 2018-09-03 19:35:05.912 246 11520.96 75.46 56873.61 88888.00 2018-09-03 19:35:06.412 246 11520.93 75.46 56873.64 88888.00 2018-09-03 19:35:06.912 246 11520.90 75.47 56873.73 88888.00 2018-09-03 19:35:07.412 246 11520.96 75.49 56873.70 88888.00 2018-09-03 19:35:07.912 246 11520.91 75.45 56873.67 88888.00 2018-09-03 19:35:08.412 246 11520.93 75.45 56873.68 88888.00 2018-09-03 19:35:08.912 246 11520.99 75.42 56873.72 88888.00 2018-09-03 19:35:09.412 246 11520.86 75.39 56873.73 88888.00 2018-09-03 19:35:09.912 246 11520.78 75.44 56873.73 88888.00 2018-09-03 19:35:10.412 246 11520.91 75.42 56873.74 88888.00 2018-09-03 19:35:10.912 246 11520.89 75.39 56873.71 88888.00 2018-09-03 19:35:11.412 246 11520.85 75.43 56873.70 88888.00 2018-09-03 19:35:11.912 246 11520.92 75.45 56873.72 88888.00 2018-09-03 19:35:12.412 246 11520.89 75.45 56873.72 88888.00 2018-09-03 19:35:12.912 246 11520.81 75.46 56873.73 88888.00 2018-09-03 19:35:13.412 246 11520.82 75.47 56873.71 88888.00 2018-09-03 19:35:13.912 246 11520.77 75.45 56873.74 88888.00 2018-09-03 19:35:14.412 246 11520.78 75.47 56873.72 88888.00 2018-09-03 19:35:14.912 246 11520.83 75.49 56873.78 88888.00 2018-09-03 19:35:15.912 246 11520.72 75.47 56873.78 88888.00 2018-09-03 19:35:16.412 246 11520.77 75.51 56873.80 88888.00 2018-09-03 19:35:16.912 246 11520.68 75.47 56873.83 88888.00 2018-09-03 19:35:17.412 246 11520.66 75.47 56873.80 88888.00 2018-09-03 19:35:17.912 246 11520.82 75.46 56873.76 88888.00 2018-09-03 19:35:18.412 246 11520.78 75.49 56873.82 88888.00 2018-09-03 19:35:18.912 246 11520.70 75.53 56873.85 88888.00 2018-09-03 19:35:19.412 246 11520.76 75.49 56873.85 88888.00 2018-09-03 19:35:19.912 246 11520.74 75.45 56873.82 88888.00 2018-09-03 19:35:20.412 246 11520.70 75.42 56873.83 88888.00 2018-09-03 19:35:20.912 246 11520.75 75.42 56873.84 88888.00 2018-09-03 19:35:21.412 246 11520.70 75.40 56873.85 88888.00 2018-09-03 19:35:21.912 246 11520.64 75.42 56873.86 88888.00 2018-09-03 19:35:22.412 246 11520.68 75.42 56873.85 88888.00 2018-09-03 19:35:22.912 246 11520.62 75.42 56873.80 88888.00 2018-09-03 19:35:23.412 246 11520.62 75.44 56873.80 88888.00 2018-09-03 19:35:23.912 246 11520.66 75.42 56873.84 88888.00 2018-09-03 19:35:24.412 246 11520.64 75.39 56873.89 88888.00 2018-09-03 19:35:24.912 246 11520.64 75.43 56873.89 88888.00 2018-09-03 19:35:25.912 246 11520.64 75.38 56873.91 88888.00 2018-09-03 19:35:26.412 246 11520.66 75.43 56873.95 88888.00 2018-09-03 19:35:26.912 246 11520.69 75.43 56873.92 88888.00 2018-09-03 19:35:27.412 246 11520.61 75.38 56873.89 88888.00 2018-09-03 19:35:27.912 246 11520.59 75.37 56873.86 88888.00 2018-09-03 19:35:28.412 246 11520.65 75.35 56873.86 88888.00 2018-09-03 19:35:28.912 246 11520.64 75.32 56873.86 88888.00 2018-09-03 19:35:29.412 246 11520.66 75.32 56873.80 88888.00 2018-09-03 19:35:29.912 246 11520.69 75.32 56873.83 88888.00 2018-09-03 19:35:30.412 246 11520.59 75.31 56873.95 88888.00 2018-09-03 19:35:30.912 246 11520.58 75.33 56873.97 88888.00 2018-09-03 19:35:31.412 246 11520.62 75.33 56873.98 88888.00 2018-09-03 19:35:31.912 246 11520.51 75.35 56873.96 88888.00 2018-09-03 19:35:32.412 246 11520.59 75.36 56873.92 88888.00 2018-09-03 19:35:32.912 246 11520.65 75.36 56873.92 88888.00 2018-09-03 19:35:33.412 246 11520.64 75.33 56873.93 88888.00 2018-09-03 19:35:33.912 246 11520.64 75.31 56873.92 88888.00 2018-09-03 19:35:34.412 246 11520.62 75.33 56873.92 88888.00 2018-09-03 19:35:34.912 246 11520.55 75.32 56873.93 88888.00 2018-09-03 19:35:35.412 246 11520.56 75.33 56874.02 88888.00 2018-09-03 19:35:35.912 246 11520.59 75.31 56873.98 88888.00 2018-09-03 19:35:36.412 246 11520.56 75.29 56873.91 88888.00 2018-09-03 19:35:36.912 246 11520.55 75.32 56873.87 88888.00 2018-09-03 19:35:37.412 246 11520.59 75.28 56873.89 88888.00 2018-09-03 19:35:37.912 246 11520.56 75.26 56873.89 88888.00 2018-09-03 19:35:38.412 246 11520.59 75.29 56873.85 88888.00 2018-09-03 19:35:39.412 246 11520.52 75.28 56873.84 88888.00 2018-09-03 19:35:39.912 246 11520.64 75.26 56873.83 88888.00 2018-09-03 19:35:40.412 246 11520.62 75.22 56873.84 88888.00 2018-09-03 19:35:40.912 246 11520.55 75.24 56873.83 88888.00 2018-09-03 19:35:41.412 246 11520.62 75.26 56873.79 88888.00 2018-09-03 19:35:41.912 246 11520.64 75.26 56873.76 88888.00 2018-09-03 19:35:42.412 246 11520.56 75.26 56873.76 88888.00 2018-09-03 19:35:42.912 246 11520.59 75.28 56873.76 88888.00 2018-09-03 19:35:43.412 246 11520.64 75.26 56873.82 88888.00 2018-09-03 19:35:43.912 246 11520.58 75.26 56873.83 88888.00 2018-09-03 19:35:44.412 246 11520.61 75.29 56873.78 88888.00 2018-09-03 19:35:44.912 246 11520.58 75.23 56873.76 88888.00 2018-09-03 19:35:45.412 246 11520.51 75.21 56873.72 88888.00 2018-09-03 19:35:45.912 246 11520.62 75.21 56873.70 88888.00 2018-09-03 19:35:46.412 246 11520.65 75.19 56873.64 88888.00 2018-09-03 19:35:46.912 246 11520.59 75.21 56873.64 88888.00 2018-09-03 19:35:47.412 246 11520.56 75.19 56873.67 88888.00 2018-09-03 19:35:47.912 246 11520.52 75.15 56873.67 88888.00 2018-09-03 19:35:48.412 246 11520.54 75.10 56873.68 88888.00 2018-09-03 19:35:48.912 246 11520.55 75.12 56873.68 88888.00 2018-09-03 19:35:49.412 246 11520.59 75.10 56873.64 88888.00 2018-09-03 19:35:49.912 246 11520.56 75.12 56873.65 88888.00 2018-09-03 19:35:50.412 246 11520.63 75.19 56873.66 88888.00 2018-09-03 19:35:50.912 246 11520.65 75.12 56873.63 88888.00 2018-09-03 19:35:51.412 246 11520.63 75.05 56873.65 88888.00 2018-09-03 19:35:51.912 246 11520.61 75.10 56873.72 88888.00 2018-09-03 19:35:52.412 246 11520.62 75.06 56873.66 88888.00 2018-09-03 19:35:52.912 246 11520.59 75.02 56873.63 88888.00 2018-09-03 19:35:53.412 246 11520.63 75.08 56873.61 88888.00 2018-09-03 19:35:53.912 246 11520.59 75.05 56873.60 88888.00 2018-09-03 19:35:54.412 246 11520.52 75.04 56873.58 88888.00 2018-09-03 19:35:54.912 246 11520.63 75.02 56873.60 88888.00 2018-09-03 19:35:55.412 246 11520.63 74.99 56873.60 88888.00 2018-09-03 19:35:55.912 246 11520.58 75.02 56873.64 88888.00 2018-09-03 19:35:56.412 246 11520.65 75.01 56873.57 88888.00 2018-09-03 19:35:56.912 246 11520.66 74.92 56873.57 88888.00 2018-09-03 19:35:57.412 246 11520.62 74.91 56873.57 88888.00 2018-09-03 19:35:57.912 246 11520.68 74.85 56873.52 88888.00 2018-09-03 19:35:58.412 246 11520.63 74.83 56873.52 88888.00 2018-09-03 19:35:58.912 246 11520.63 74.87 56873.45 88888.00 2018-09-03 19:35:59.412 246 11520.66 74.89 56873.46 88888.00 2018-09-03 19:35:59.912 246 11520.62 74.89 56873.44 88888.00 2018-09-03 19:36:00.412 246 11520.57 74.88 56873.39 88888.00 2018-09-03 19:36:00.912 246 11520.65 74.87 56873.34 88888.00 2018-09-03 19:36:01.412 246 11520.68 74.83 56873.34 88888.00 2018-09-03 19:36:01.912 246 11520.65 74.79 56873.29 88888.00 2018-09-03 19:36:02.412 246 11520.70 74.76 56873.32 88888.00 2018-09-03 19:36:02.912 246 11520.71 74.71 56873.28 88888.00 2018-09-03 19:36:03.412 246 11520.68 74.72 56873.32 88888.00 2018-09-03 19:36:03.912 246 11520.71 74.71 56873.35 88888.00 2018-09-03 19:36:04.412 246 11520.69 74.68 56873.27 88888.00 2018-09-03 19:36:04.912 246 11520.65 74.68 56873.23 88888.00 2018-09-03 19:36:05.412 246 11520.75 74.69 56873.26 88888.00 2018-09-03 19:36:05.912 246 11520.72 74.68 56873.21 88888.00 2018-09-03 19:36:06.412 246 11520.64 74.65 56873.22 88888.00 2018-09-03 19:36:06.912 246 11520.74 74.62 56873.21 88888.00 2018-09-03 19:36:07.412 246 11520.74 74.58 56873.20 88888.00 2018-09-03 19:36:07.912 246 11520.66 74.60 56873.20 88888.00 2018-09-03 19:36:08.412 246 11520.75 74.61 56873.20 88888.00 2018-09-03 19:36:08.912 246 11520.77 74.57 56873.15 88888.00 2018-09-03 19:36:09.412 246 11520.75 74.61 56873.12 88888.00 2018-09-03 19:36:09.912 246 11520.76 74.63 56873.10 88888.00 2018-09-03 19:36:10.412 246 11520.71 74.56 56873.10 88888.00 2018-09-03 19:36:10.912 246 11520.70 74.55 56873.13 88888.00 2018-09-03 19:36:11.412 246 11520.74 74.51 56873.05 88888.00 2018-09-03 19:36:11.912 246 11520.70 74.51 56873.01 88888.00 2018-09-03 19:36:12.412 246 11520.76 74.55 56873.06 88888.00 2018-09-03 19:36:12.912 246 11520.78 74.55 56873.08 88888.00 2018-09-03 19:36:13.412 246 11520.77 74.48 56873.02 88888.00 2018-09-03 19:36:13.912 246 11520.76 74.43 56872.97 88888.00 2018-09-03 19:36:14.412 246 11520.79 74.42 56873.02 88888.00 2018-09-03 19:36:14.912 246 11520.76 74.40 56872.97 88888.00 2018-09-03 19:36:15.412 246 11520.76 74.40 56873.00 88888.00 2018-09-03 19:36:15.912 246 11520.83 74.42 56872.99 88888.00 2018-09-03 19:36:16.412 246 11520.79 74.38 56872.95 88888.00 2018-09-03 19:36:16.912 246 11520.84 74.42 56872.93 88888.00 2018-09-03 19:36:17.412 246 11520.93 74.41 56872.95 88888.00 2018-09-03 19:36:17.912 246 11520.89 74.41 56872.90 88888.00 2018-09-03 19:36:18.412 246 11520.82 74.42 56872.89 88888.00 2018-09-03 19:36:18.912 246 11520.90 74.43 56872.87 88888.00 2018-09-03 19:36:19.412 246 11520.91 74.42 56872.81 88888.00 2018-09-03 19:36:19.912 246 11520.91 74.40 56872.84 88888.00 2018-09-03 19:36:20.912 246 11520.91 74.41 56872.89 88888.00 2018-09-03 19:36:21.412 246 11520.93 74.42 56872.88 88888.00 2018-09-03 19:36:21.912 246 11521.02 74.38 56872.83 88888.00 2018-09-03 19:36:22.412 246 11521.00 74.31 56872.83 88888.00 2018-09-03 19:36:22.912 246 11520.97 74.34 56872.82 88888.00 2018-09-03 19:36:23.412 246 11521.02 74.37 56872.86 88888.00 2018-09-03 19:36:23.912 246 11520.93 74.35 56872.84 88888.00 2018-09-03 19:36:24.412 246 11520.95 74.38 56872.84 88888.00 2018-09-03 19:36:24.912 246 11521.00 74.40 56872.86 88888.00 2018-09-03 19:36:25.412 246 11521.02 74.38 56872.83 88888.00 2018-09-03 19:36:25.912 246 11521.03 74.38 56872.75 88888.00 2018-09-03 19:36:26.412 246 11520.99 74.40 56872.71 88888.00 2018-09-03 19:36:26.912 246 11520.96 74.35 56872.75 88888.00 2018-09-03 19:36:27.412 246 11520.96 74.36 56872.76 88888.00 2018-09-03 19:36:27.912 246 11521.04 74.43 56872.74 88888.00 2018-09-03 19:36:28.412 246 11521.07 74.45 56872.81 88888.00 2018-09-03 19:36:28.912 246 11521.07 74.43 56872.78 88888.00 2018-09-03 19:36:29.412 246 11521.16 74.40 56872.81 88888.00 2018-09-03 19:36:29.912 246 11521.09 74.43 56872.88 88888.00 2018-09-03 19:36:30.412 246 11521.07 74.44 56872.90 88888.00 2018-09-03 19:36:30.912 246 11521.14 74.41 56872.91 88888.00 2018-09-03 19:36:31.412 246 11521.05 74.35 56872.89 88888.00 2018-09-03 19:36:31.912 246 11521.10 74.41 56872.88 88888.00 2018-09-03 19:36:32.412 246 11521.19 74.45 56872.89 88888.00 2018-09-03 19:36:32.912 246 11521.11 74.44 56872.86 88888.00 2018-09-03 19:36:33.412 246 11521.05 74.51 56872.88 88888.00 2018-09-03 19:36:33.912 246 11521.13 74.54 56872.90 88888.00 2018-09-03 19:36:34.412 246 11521.13 74.50 56872.96 88888.00 2018-09-03 19:36:34.912 246 11521.16 74.55 56873.02 88888.00 2018-09-03 19:36:35.412 246 11521.21 74.51 56872.99 88888.00 2018-09-03 19:36:35.912 246 11521.14 74.44 56873.02 88888.00 2018-09-03 19:36:36.412 246 11521.13 74.53 56873.06 88888.00 2018-09-03 19:36:36.912 246 11521.20 74.57 56873.01 88888.00 2018-09-03 19:36:37.412 246 11521.13 74.58 56872.99 88888.00 2018-09-03 19:36:37.912 246 11521.16 74.63 56873.01 88888.00 2018-09-03 19:36:38.912 246 11521.12 74.58 56873.07 88888.00 2018-09-03 19:36:39.412 246 11521.17 74.57 56873.07 88888.00 2018-09-03 19:36:39.912 246 11521.19 74.56 56873.12 88888.00 2018-09-03 19:36:40.412 246 11521.17 74.58 56873.16 88888.00 2018-09-03 19:36:40.912 246 11521.18 74.63 56873.21 88888.00 2018-09-03 19:36:41.412 246 11521.20 74.64 56873.19 88888.00 2018-09-03 19:36:41.912 246 11521.14 74.60 56873.23 88888.00 2018-09-03 19:36:42.412 246 11521.17 74.60 56873.26 88888.00 2018-09-03 19:36:42.912 246 11521.16 74.58 56873.26 88888.00 2018-09-03 19:36:43.412 246 11521.07 74.60 56873.29 88888.00 2018-09-03 19:36:43.912 246 11521.16 74.63 56873.26 88888.00 2018-09-03 19:36:44.412 246 11521.20 74.62 56873.26 88888.00 2018-09-03 19:36:44.912 246 11521.14 74.61 56873.31 88888.00 2018-09-03 19:36:45.412 246 11521.18 74.65 56873.34 88888.00 2018-09-03 19:36:45.912 246 11521.20 74.68 56873.34 88888.00 2018-09-03 19:36:46.412 246 11521.17 74.71 56873.38 88888.00 2018-09-03 19:36:46.912 246 11521.20 74.78 56873.41 88888.00 2018-09-03 19:36:47.412 246 11521.17 74.70 56873.36 88888.00 2018-09-03 19:36:47.912 246 11521.17 74.70 56873.36 88888.00 2018-09-03 19:36:48.412 246 11521.23 74.72 56873.44 88888.00 2018-09-03 19:36:48.912 246 11521.24 74.70 56873.45 88888.00 2018-09-03 19:36:49.412 246 11521.17 74.74 56873.44 88888.00 2018-09-03 19:36:49.912 246 11521.20 74.78 56873.45 88888.00 2018-09-03 19:36:50.412 246 11521.16 74.78 56873.45 88888.00 2018-09-03 19:36:50.912 246 11521.12 74.74 56873.45 88888.00 2018-09-03 19:36:51.412 246 11521.25 74.75 56873.45 88888.00 2018-09-03 19:36:51.912 246 11521.21 74.81 56873.45 88888.00 2018-09-03 19:36:52.412 246 11521.16 74.88 56873.52 88888.00 2018-09-03 19:36:52.912 246 11521.26 74.90 56873.57 88888.00 2018-09-03 19:36:53.412 246 11521.27 74.88 56873.61 88888.00 2018-09-03 19:36:53.912 246 11521.14 74.84 56873.63 88888.00 2018-09-03 19:36:54.412 246 11521.20 74.81 56873.63 88888.00 2018-09-03 19:36:54.912 246 11521.17 74.81 56873.57 88888.00 2018-09-03 19:36:55.412 246 11521.14 74.89 56873.60 88888.00 2018-09-03 19:36:55.912 246 11521.20 74.89 56873.61 88888.00 2018-09-03 19:36:56.412 246 11521.20 74.85 56873.60 88888.00 2018-09-03 19:36:56.912 246 11521.16 74.85 56873.63 88888.00 2018-09-03 19:36:57.412 246 11521.17 74.88 56873.70 88888.00 2018-09-03 19:36:57.912 246 11521.20 74.90 56873.76 88888.00 2018-09-03 19:36:58.412 246 11521.12 74.92 56873.76 88888.00 2018-09-03 19:36:58.912 246 11521.20 74.99 56873.73 88888.00 2018-09-03 19:36:59.412 246 11521.20 75.02 56873.72 88888.00 2018-09-03 19:36:59.912 246 11521.14 75.02 56873.68 88888.00 2018-09-03 19:37:00.412 246 11521.18 75.03 56873.76 88888.00 2018-09-03 19:37:00.912 246 11521.12 75.04 56873.83 88888.00 2018-09-03 19:37:01.412 246 11521.11 75.02 56873.82 88888.00 2018-09-03 19:37:02.412 246 11521.16 75.05 56873.78 88888.00 2018-09-03 19:37:02.912 246 11521.10 75.04 56873.77 88888.00 2018-09-03 19:37:03.412 246 11521.14 75.03 56873.80 88888.00 2018-09-03 19:37:03.912 246 11521.17 75.04 56873.82 88888.00 2018-09-03 19:37:04.412 246 11521.17 75.03 56873.83 88888.00 2018-09-03 19:37:04.912 246 11521.19 75.02 56873.87 88888.00 2018-09-03 19:37:05.412 246 11521.14 75.04 56873.84 88888.00 2018-09-03 19:37:05.912 246 11521.10 75.06 56873.90 88888.00 2018-09-03 19:37:06.412 246 11521.17 75.06 56873.90 88888.00 2018-09-03 19:37:06.912 246 11521.07 75.06 56873.87 88888.00 2018-09-03 19:37:07.412 246 11521.05 75.11 56873.86 88888.00 2018-09-03 19:37:07.912 246 11521.13 75.05 56873.91 88888.00 2018-09-03 19:37:08.412 246 11521.14 75.08 56873.98 88888.00 2018-09-03 19:37:08.912 246 11521.14 75.11 56873.92 88888.00 2018-09-03 19:37:09.412 246 11521.18 75.13 56873.95 88888.00 2018-09-03 19:37:09.912 246 11521.16 75.12 56873.93 88888.00 2018-09-03 19:37:10.412 246 11521.18 75.11 56873.91 88888.00 2018-09-03 19:37:10.912 246 11521.24 75.10 56873.92 88888.00 2018-09-03 19:37:11.412 246 11521.17 75.11 56873.92 88888.00 2018-09-03 19:37:11.912 246 11521.16 75.13 56873.89 88888.00 2018-09-03 19:37:12.412 246 11521.19 75.15 56873.90 88888.00 2018-09-03 19:37:12.912 246 11521.14 75.12 56873.92 88888.00 2018-09-03 19:37:13.412 246 11521.11 75.13 56873.91 88888.00 2018-09-03 19:37:13.912 246 11521.19 75.13 56873.92 88888.00 2018-09-03 19:37:14.412 246 11521.13 75.10 56873.97 88888.00 2018-09-03 19:37:14.912 246 11521.12 75.11 56873.97 88888.00 2018-09-03 19:37:15.412 246 11521.19 75.10 56873.96 88888.00 2018-09-03 19:37:15.912 246 11521.16 75.12 56873.96 88888.00 2018-09-03 19:37:16.412 246 11521.21 75.12 56873.96 88888.00 2018-09-03 19:37:16.912 246 11521.25 75.13 56873.97 88888.00 2018-09-03 19:37:17.412 246 11521.14 75.11 56873.95 88888.00 2018-09-03 19:37:17.912 246 11521.07 75.09 56873.93 88888.00 2018-09-03 19:37:18.412 246 11521.18 75.18 56873.95 88888.00 2018-09-03 19:37:18.912 246 11521.12 75.18 56873.98 88888.00 2018-09-03 19:37:19.412 246 11521.14 75.16 56873.98 88888.00 2018-09-03 19:37:19.912 246 11521.23 75.13 56873.97 88888.00 2018-09-03 19:37:20.412 246 11521.21 75.09 56873.96 88888.00 2018-09-03 19:37:20.912 246 11521.27 75.10 56874.00 88888.00 2018-09-03 19:37:21.412 246 11521.32 75.17 56874.02 88888.00 2018-09-03 19:37:21.912 246 11521.23 75.19 56874.03 88888.00 2018-09-03 19:37:22.412 246 11521.17 75.22 56874.04 88888.00 2018-09-03 19:37:22.912 246 11521.27 75.22 56873.99 88888.00 2018-09-03 19:37:23.412 246 11521.23 75.18 56873.95 88888.00 2018-09-03 19:37:23.912 246 11521.26 75.19 56873.98 88888.00 2018-09-03 19:37:24.412 246 11521.28 75.18 56874.05 88888.00 2018-09-03 19:37:24.912 246 11521.20 75.18 56874.08 88888.00 2018-09-03 19:37:25.412 246 11521.19 75.26 56874.03 88888.00 2018-09-03 19:37:25.912 246 11521.24 75.29 56873.98 88888.00 2018-09-03 19:37:26.412 246 11521.16 75.28 56873.95 88888.00 2018-09-03 19:37:26.912 246 11521.18 75.26 56873.96 88888.00 2018-09-03 19:37:27.412 246 11521.18 75.22 56873.95 88888.00 2018-09-03 19:37:27.912 246 11521.11 75.25 56873.95 88888.00 2018-09-03 19:37:28.412 246 11521.16 75.23 56873.99 88888.00 2018-09-03 19:37:28.912 246 11521.16 75.22 56874.02 88888.00 2018-09-03 19:37:29.412 246 11521.18 75.22 56873.99 88888.00 2018-09-03 19:37:29.912 246 11521.19 75.18 56874.02 88888.00 2018-09-03 19:37:30.412 246 11521.23 75.21 56873.96 88888.00 2018-09-03 19:37:30.912 246 11521.16 75.22 56873.97 88888.00 2018-09-03 19:37:31.412 246 11521.21 75.26 56873.93 88888.00 2018-09-03 19:37:31.912 246 11521.20 75.26 56873.90 88888.00 2018-09-03 19:37:32.412 246 11521.17 75.25 56873.92 88888.00 2018-09-03 19:37:32.912 246 11521.25 75.25 56873.87 88888.00 2018-09-03 19:37:33.412 246 11521.26 75.19 56873.91 88888.00 2018-09-03 19:37:33.912 246 11521.17 75.21 56873.92 88888.00 2018-09-03 19:37:34.412 246 11521.25 75.24 56873.89 88888.00 2018-09-03 19:37:34.912 246 11521.26 75.17 56873.86 88888.00 2018-09-03 19:37:35.412 246 11521.18 75.16 56873.83 88888.00 2018-09-03 19:37:35.912 246 11521.26 75.22 56873.80 88888.00 2018-09-03 19:37:36.412 246 11521.27 75.15 56873.79 88888.00 2018-09-03 19:37:36.912 246 11521.23 75.11 56873.80 88888.00 2018-09-03 19:37:37.413 246 11521.23 75.13 56873.80 88888.00 2018-09-03 19:37:37.913 246 11521.20 75.09 56873.74 88888.00 2018-09-03 19:37:38.413 246 11521.19 75.16 56873.77 88888.00 2018-09-03 19:37:38.913 246 11521.30 75.10 56873.79 88888.00 2018-09-03 19:37:39.413 246 11521.21 75.09 56873.77 88888.00 2018-09-03 19:37:39.913 246 11521.20 75.13 56873.82 88888.00 2018-09-03 19:37:40.413 246 11521.24 75.10 56873.77 88888.00 2018-09-03 19:37:40.913 246 11521.20 75.06 56873.73 88888.00 2018-09-03 19:37:41.413 246 11521.21 75.04 56873.71 88888.00 2018-09-03 19:37:41.913 246 11521.23 75.04 56873.67 88888.00 2018-09-03 19:37:42.413 246 11521.18 75.04 56873.68 88888.00 2018-09-03 19:37:42.913 246 11521.14 75.10 56873.70 88888.00 2018-09-03 19:37:43.413 246 11521.20 75.22 56873.72 88888.00 2018-09-03 19:37:43.913 246 11521.23 75.18 56873.74 88888.00 2018-09-03 19:37:44.413 246 11521.20 75.17 56873.76 88888.00 2018-09-03 19:37:44.913 246 11521.27 75.15 56873.73 88888.00 2018-09-03 19:37:45.413 246 11521.25 75.12 56873.72 88888.00 2018-09-03 19:37:45.913 246 11521.19 75.12 56873.72 88888.00 2018-09-03 19:37:46.413 246 11521.26 75.12 56873.73 88888.00 2018-09-03 19:37:46.913 246 11521.19 75.13 56873.73 88888.00 2018-09-03 19:37:47.413 246 11521.17 75.17 56873.74 88888.00 2018-09-03 19:37:47.913 246 11521.24 75.18 56873.72 88888.00 2018-09-03 19:37:48.413 246 11521.19 75.15 56873.68 88888.00 2018-09-03 19:37:48.913 246 11521.17 75.16 56873.72 88888.00 2018-09-03 19:37:49.413 246 11521.19 75.13 56873.71 88888.00 2018-09-03 19:37:49.913 246 11521.20 75.16 56873.72 88888.00 2018-09-03 19:37:50.413 246 11521.20 75.22 56873.72 88888.00 2018-09-03 19:37:50.913 246 11521.26 75.25 56873.73 88888.00 2018-09-03 19:37:51.413 246 11521.25 75.23 56873.73 88888.00 2018-09-03 19:37:51.913 246 11521.12 75.21 56873.78 88888.00 2018-09-03 19:37:52.413 246 11521.17 75.16 56873.76 88888.00 2018-09-03 19:37:52.913 246 11521.16 75.13 56873.83 88888.00 2018-09-03 19:37:53.413 246 11521.21 75.15 56873.84 88888.00 2018-09-03 19:37:53.913 246 11521.26 75.18 56873.85 88888.00 2018-09-03 19:37:54.413 246 11521.17 75.16 56873.82 88888.00 2018-09-03 19:37:54.913 246 11521.19 75.18 56873.82 88888.00 2018-09-03 19:37:55.413 246 11521.25 75.24 56873.83 88888.00 2018-09-03 19:37:55.913 246 11521.19 75.30 56873.83 88888.00 2018-09-03 19:37:56.413 246 11521.16 75.30 56873.92 88888.00 2018-09-03 19:37:56.913 246 11521.18 75.28 56873.93 88888.00 2018-09-03 19:37:57.413 246 11521.20 75.25 56873.92 88888.00 2018-09-03 19:37:57.913 246 11521.24 75.28 56873.96 88888.00 2018-09-03 19:37:58.413 246 11521.31 75.29 56873.97 88888.00 2018-09-03 19:37:58.913 246 11521.18 75.30 56873.95 88888.00 2018-09-03 19:37:59.413 246 11521.19 75.35 56873.98 88888.00 2018-09-03 19:37:59.913 246 11521.24 75.35 56874.03 88888.00 2018-09-03 19:38:00.413 246 11521.17 75.32 56874.06 88888.00 2018-09-03 19:38:00.913 246 11521.21 75.37 56874.11 88888.00 2018-09-03 19:38:01.413 246 11521.27 75.40 56874.16 88888.00 2018-09-03 19:38:01.913 246 11521.16 75.39 56874.12 88888.00 2018-09-03 19:38:02.413 246 11521.20 75.38 56874.17 88888.00 2018-09-03 19:38:02.913 246 11521.26 75.36 56874.18 88888.00 2018-09-03 19:38:03.413 246 11521.20 75.37 56874.21 88888.00 2018-09-03 19:38:03.913 246 11521.18 75.38 56874.19 88888.00 2018-09-03 19:38:04.413 246 11521.19 75.45 56874.19 88888.00 2018-09-03 19:38:05.413 246 11521.10 75.49 56874.24 88888.00 2018-09-03 19:38:05.913 246 11521.13 75.52 56874.23 88888.00 2018-09-03 19:38:06.413 246 11521.05 75.52 56874.28 88888.00 2018-09-03 19:38:06.913 246 11521.05 75.52 56874.30 88888.00 2018-09-03 19:38:07.413 246 11521.07 75.47 56874.25 88888.00 2018-09-03 19:38:07.913 246 11521.05 75.46 56874.25 88888.00 2018-09-03 19:38:08.413 246 11521.04 75.51 56874.28 88888.00 2018-09-03 19:38:08.913 246 11521.11 75.47 56874.29 88888.00 2018-09-03 19:38:09.413 246 11521.04 75.46 56874.35 88888.00 2018-09-03 19:38:09.913 246 11521.00 75.51 56874.40 88888.00 2018-09-03 19:38:10.413 246 11521.00 75.59 56874.34 88888.00 2018-09-03 19:38:10.913 246 11520.98 75.64 56874.36 88888.00 2018-09-03 19:38:11.413 246 11521.02 75.66 56874.44 88888.00 2018-09-03 19:38:11.913 246 11521.06 75.65 56874.42 88888.00 2018-09-03 19:38:12.413 246 11521.02 75.65 56874.42 88888.00 2018-09-03 19:38:12.913 246 11520.98 75.66 56874.47 88888.00 2018-09-03 19:38:13.413 246 11521.04 75.70 56874.49 88888.00 2018-09-03 19:38:13.913 246 11521.06 75.72 56874.48 88888.00 2018-09-03 19:38:14.413 246 11521.11 75.73 56874.49 88888.00 2018-09-03 19:38:15.413 246 11521.00 75.74 56874.53 88888.00 2018-09-03 19:38:15.913 246 11520.96 75.73 56874.57 88888.00 2018-09-03 19:38:16.413 246 11521.03 75.71 56874.55 88888.00 2018-09-03 19:38:16.913 246 11520.99 75.73 56874.51 88888.00 2018-09-03 19:38:17.413 246 11521.03 75.79 56874.49 88888.00 2018-09-03 19:38:17.913 246 11521.00 75.83 56874.49 88888.00 2018-09-03 19:38:18.413 246 11520.92 75.81 56874.49 88888.00 2018-09-03 19:38:18.913 246 11520.97 75.81 56874.53 88888.00 2018-09-03 19:38:19.413 246 11521.03 75.89 56874.58 88888.00 2018-09-03 19:38:19.913 246 11520.99 75.85 56874.60 88888.00 2018-09-03 19:38:20.413 246 11520.98 75.84 56874.56 88888.00 2018-09-03 19:38:20.913 246 11521.04 75.83 56874.54 88888.00 2018-09-03 19:38:21.413 246 11521.02 75.83 56874.48 88888.00 2018-09-03 19:38:21.913 246 11521.03 75.86 56874.54 88888.00 2018-09-03 19:38:22.413 246 11521.10 75.86 56874.61 88888.00 2018-09-03 19:38:22.913 246 11521.02 75.86 56874.61 88888.00 2018-09-03 19:38:23.413 246 11521.02 75.89 56874.61 88888.00 2018-09-03 19:38:23.913 246 11521.07 75.86 56874.60 88888.00 2018-09-03 19:38:24.413 246 11521.03 75.87 56874.57 88888.00 2018-09-03 19:38:24.913 246 11521.07 75.91 56874.56 88888.00 2018-09-03 19:38:25.413 246 11521.12 75.92 56874.57 88888.00 2018-09-03 19:38:25.913 246 11521.03 75.93 56874.67 88888.00 2018-09-03 19:38:26.413 246 11521.03 75.98 56874.66 88888.00 2018-09-03 19:38:26.913 246 11521.10 75.92 56874.57 88888.00 2018-09-03 19:38:27.413 246 11521.03 75.92 56874.56 88888.00 2018-09-03 19:38:27.913 246 11520.99 75.97 56874.56 88888.00 2018-09-03 19:38:28.413 246 11521.06 75.97 56874.56 88888.00 2018-09-03 19:38:28.913 246 11521.04 75.92 56874.58 88888.00 2018-09-03 19:38:29.413 246 11521.10 75.93 56874.64 88888.00 2018-09-03 19:38:29.913 246 11521.09 75.93 56874.61 88888.00 2018-09-03 19:38:30.413 246 11521.05 75.94 56874.57 88888.00 2018-09-03 19:38:30.913 246 11521.10 75.97 56874.58 88888.00 2018-09-03 19:38:31.413 246 11521.10 75.92 56874.56 88888.00 2018-09-03 19:38:31.913 246 11521.05 75.84 56874.49 88888.00 2018-09-03 19:38:32.413 246 11521.12 75.91 56874.55 88888.00 2018-09-03 19:38:32.913 246 11521.17 75.94 56874.58 88888.00 2018-09-03 19:38:33.413 246 11521.11 75.97 56874.60 88888.00 2018-09-03 19:38:33.913 246 11521.09 75.96 56874.58 88888.00 2018-09-03 19:38:34.413 246 11521.07 75.94 56874.53 88888.00 2018-09-03 19:38:34.913 246 11521.03 75.93 56874.53 88888.00 2018-09-03 19:38:35.413 246 11521.11 75.92 56874.56 88888.00 2018-09-03 19:38:35.913 246 11521.17 76.00 56874.55 88888.00 2018-09-03 19:38:36.413 246 11521.16 75.99 56874.55 88888.00 2018-09-03 19:38:36.913 246 11521.18 76.00 56874.54 88888.00 2018-09-03 19:38:37.413 246 11521.19 76.07 56874.58 88888.00 2018-09-03 19:38:37.913 246 11521.11 76.05 56874.57 88888.00 2018-09-03 19:38:38.413 246 11521.17 76.06 56874.57 88888.00 2018-09-03 19:38:38.913 246 11521.17 76.05 56874.55 88888.00 2018-09-03 19:38:39.413 246 11521.10 76.07 56874.60 88888.00 2018-09-03 19:38:39.913 246 11521.10 76.12 56874.62 88888.00 2018-09-03 19:38:40.413 246 11521.11 76.10 56874.61 88888.00 2018-09-03 19:38:40.913 246 11521.03 76.08 56874.61 88888.00 2018-09-03 19:38:41.413 246 11521.14 76.08 56874.57 88888.00 2018-09-03 19:38:41.913 246 11521.19 76.11 56874.58 88888.00 2018-09-03 19:38:42.413 246 11521.13 76.14 56874.55 88888.00 2018-09-03 19:38:42.913 246 11521.16 76.14 56874.55 88888.00 2018-09-03 19:38:43.413 246 11521.17 76.11 56874.54 88888.00 2018-09-03 19:38:43.913 246 11521.13 76.11 56874.57 88888.00 2018-09-03 19:38:44.413 246 11521.13 76.12 56874.57 88888.00 2018-09-03 19:38:44.913 246 11521.16 76.07 56874.56 88888.00 2018-09-03 19:38:45.413 246 11521.11 76.06 56874.54 88888.00 2018-09-03 19:38:45.913 246 11521.18 76.12 56874.61 88888.00 2018-09-03 19:38:46.413 246 11521.17 76.14 56874.58 88888.00 2018-09-03 19:38:46.913 246 11521.12 76.13 56874.57 88888.00 2018-09-03 19:38:47.413 246 11521.21 76.12 56874.60 88888.00 2018-09-03 19:38:47.913 246 11521.19 76.12 56874.62 88888.00 2018-09-03 19:38:48.413 246 11521.09 76.11 56874.57 88888.00 2018-09-03 19:38:48.913 246 11521.13 76.14 56874.58 88888.00 2018-09-03 19:38:49.413 246 11521.20 76.13 56874.64 88888.00 2018-09-03 19:38:49.913 246 11521.13 76.18 56874.62 88888.00 2018-09-03 19:38:50.413 246 11521.11 76.18 56874.54 88888.00 2018-09-03 19:38:50.913 246 11521.11 76.12 56874.57 88888.00 2018-09-03 19:38:51.413 246 11521.09 76.10 56874.57 88888.00 2018-09-03 19:38:51.913 246 11521.12 76.15 56874.60 88888.00 2018-09-03 19:38:52.413 246 11521.14 76.19 56874.64 88888.00 2018-09-03 19:38:52.913 246 11521.14 76.20 56874.66 88888.00 2018-09-03 19:38:53.413 246 11521.17 76.24 56874.67 88888.00 2018-09-03 19:38:53.913 246 11521.16 76.20 56874.63 88888.00 2018-09-03 19:38:54.413 246 11521.09 76.23 56874.72 88888.00 2018-09-03 19:38:54.913 246 11521.14 76.24 56874.73 88888.00 2018-09-03 19:38:55.413 246 11521.14 76.21 56874.68 88888.00 2018-09-03 19:38:55.913 246 11521.13 76.23 56874.72 88888.00 2018-09-03 19:38:57.413 246 11521.09 76.20 56874.75 88888.00 2018-09-03 19:38:57.913 246 11521.12 76.27 56874.77 88888.00 2018-09-03 19:38:58.413 246 11521.18 76.27 56874.83 88888.00 2018-09-03 19:38:58.913 246 11521.10 76.31 56874.82 88888.00 2018-09-03 19:38:59.413 246 11521.14 76.35 56874.74 88888.00 2018-09-03 19:38:59.913 246 11521.14 76.33 56874.72 88888.00 2018-09-03 19:39:00.413 246 11521.06 76.35 56874.80 88888.00 2018-09-03 19:39:00.913 246 11521.14 76.37 56874.86 88888.00 2018-09-03 19:39:01.413 246 11521.10 76.34 56874.87 88888.00 2018-09-03 19:39:01.913 246 11521.09 76.35 56874.92 88888.00 2018-09-03 19:39:02.413 246 11521.16 76.35 56874.93 88888.00 2018-09-03 19:39:02.913 246 11521.14 76.37 56874.93 88888.00 2018-09-03 19:39:03.413 246 11521.09 76.37 56874.88 88888.00 2018-09-03 19:39:03.913 246 11521.12 76.33 56874.88 88888.00 2018-09-03 19:39:04.413 246 11521.06 76.32 56874.85 88888.00 2018-09-03 19:39:04.913 246 11520.98 76.33 56874.81 88888.00 2018-09-03 19:39:05.413 246 11521.04 76.32 56874.80 88888.00 2018-09-03 19:39:05.913 246 11521.06 76.31 56874.81 88888.00 2018-09-03 19:39:06.913 246 11521.04 76.32 56874.85 88888.00 2018-09-03 19:39:07.413 246 11521.02 76.31 56874.89 88888.00 2018-09-03 19:39:07.913 246 11520.98 76.30 56874.88 88888.00 2018-09-03 19:39:08.413 246 11521.05 76.30 56874.85 88888.00 2018-09-03 19:39:08.913 246 11521.00 76.28 56874.86 88888.00 2018-09-03 19:39:09.413 246 11520.98 76.32 56874.92 88888.00 2018-09-03 19:39:09.913 246 11520.99 76.32 56874.93 88888.00 2018-09-03 19:39:10.413 246 11520.96 76.33 56874.90 88888.00 2018-09-03 19:39:10.913 246 11520.95 76.37 56874.92 88888.00 2018-09-03 19:39:11.413 246 11520.96 76.33 56874.95 88888.00 2018-09-03 19:39:11.913 246 11520.92 76.35 56874.96 88888.00 2018-09-03 19:39:12.413 246 11520.97 76.35 56874.93 88888.00 2018-09-03 19:39:12.913 246 11521.02 76.35 56874.92 88888.00 2018-09-03 19:39:13.413 246 11520.95 76.34 56874.86 88888.00 2018-09-03 19:39:13.913 246 11520.95 76.35 56874.86 88888.00 2018-09-03 19:39:14.913 246 11520.95 76.25 56874.90 88888.00 2018-09-03 19:39:15.413 246 11520.92 76.26 56874.92 88888.00 2018-09-03 19:39:15.913 246 11520.98 76.28 56874.85 88888.00 2018-09-03 19:39:16.413 246 11520.90 76.24 56874.82 88888.00 2018-09-03 19:39:16.913 246 11520.88 76.26 56874.87 88888.00 2018-09-03 19:39:17.413 246 11520.92 76.24 56874.82 88888.00 2018-09-03 19:39:17.913 246 11520.88 76.20 56874.81 88888.00 2018-09-03 19:39:18.413 246 11520.86 76.23 56874.86 88888.00 2018-09-03 19:39:18.913 246 11520.91 76.25 56874.86 88888.00 2018-09-03 19:39:19.413 246 11520.89 76.24 56874.87 88888.00 2018-09-03 19:39:19.913 246 11520.84 76.27 56874.87 88888.00 2018-09-03 19:39:20.413 246 11520.86 76.27 56874.90 88888.00 2018-09-03 19:39:20.913 246 11520.78 76.25 56874.88 88888.00 2018-09-03 19:39:21.413 246 11520.77 76.26 56874.89 88888.00 2018-09-03 19:39:21.913 246 11520.83 76.24 56874.92 88888.00 2018-09-03 19:39:22.413 246 11520.82 76.24 56874.86 88888.00 2018-09-03 19:39:22.913 246 11520.78 76.28 56874.83 88888.00 2018-09-03 19:39:23.413 246 11520.84 76.31 56874.80 88888.00 2018-09-03 19:39:23.913 246 11520.75 76.28 56874.85 88888.00 2018-09-03 19:39:24.413 246 11520.77 76.28 56874.85 88888.00 2018-09-03 19:39:24.913 246 11520.75 76.27 56874.86 88888.00 2018-09-03 19:39:25.413 246 11520.69 76.26 56874.88 88888.00 2018-09-03 19:39:25.913 246 11520.66 76.26 56874.90 88888.00 2018-09-03 19:39:26.413 246 11520.74 76.25 56874.87 88888.00 2018-09-03 19:39:26.913 246 11520.66 76.28 56874.92 88888.00 2018-09-03 19:39:27.413 246 11520.69 76.26 56875.02 88888.00 2018-09-03 19:39:28.413 246 11520.68 76.23 56875.01 88888.00 2018-09-03 19:39:28.913 246 11520.71 76.26 56875.01 88888.00 2018-09-03 19:39:29.413 246 11520.76 76.24 56875.00 88888.00 2018-09-03 19:39:29.913 246 11520.72 76.21 56874.98 88888.00 2018-09-03 19:39:30.413 246 11520.76 76.24 56875.05 88888.00 2018-09-03 19:39:30.913 246 11520.76 76.21 56875.05 88888.00 2018-09-03 19:39:31.413 246 11520.70 76.21 56875.05 88888.00 2018-09-03 19:39:31.913 246 11520.71 76.20 56875.02 88888.00 2018-09-03 19:39:32.413 246 11520.68 76.18 56874.99 88888.00 2018-09-03 19:39:32.913 246 11520.65 76.18 56874.95 88888.00 2018-09-03 19:39:33.413 246 11520.74 76.23 56874.99 88888.00 2018-09-03 19:39:33.913 246 11520.69 76.25 56875.02 88888.00 2018-09-03 19:39:34.413 246 11520.61 76.23 56875.04 88888.00 2018-09-03 19:39:34.913 246 11520.63 76.23 56874.99 88888.00 2018-09-03 19:39:35.413 246 11520.69 76.20 56874.96 88888.00 2018-09-03 19:39:35.913 246 11520.64 76.21 56874.99 88888.00 2018-09-03 19:39:36.413 246 11520.66 76.30 56875.01 88888.00 2018-09-03 19:39:36.913 246 11520.69 76.30 56875.00 88888.00 2018-09-03 19:39:37.413 246 11520.64 76.25 56875.06 88888.00 2018-09-03 19:39:38.413 246 11520.66 76.20 56875.02 88888.00 2018-09-03 19:39:38.913 246 11520.59 76.19 56875.00 88888.00 2018-09-03 19:39:39.413 246 11520.59 76.23 56875.05 88888.00 2018-09-03 19:39:39.913 246 11520.64 76.24 56875.02 88888.00 2018-09-03 19:39:40.413 246 11520.59 76.24 56875.04 88888.00 2018-09-03 19:39:40.913 246 11520.58 76.24 56875.07 88888.00 2018-09-03 19:39:41.413 246 11520.63 76.19 56875.13 88888.00 2018-09-03 19:39:41.913 246 11520.57 76.19 56875.12 88888.00 2018-09-03 19:39:42.413 246 11520.57 76.21 56875.11 88888.00 2018-09-03 19:39:42.913 246 11520.59 76.18 56875.18 88888.00 2018-09-03 19:39:43.413 246 11520.51 76.17 56875.14 88888.00 2018-09-03 19:39:43.913 246 11520.56 76.24 56875.15 88888.00 2018-09-03 19:39:44.413 246 11520.55 76.24 56875.13 88888.00 2018-09-03 19:39:44.913 246 11520.51 76.21 56875.14 88888.00 2018-09-03 19:39:45.413 246 11520.59 76.21 56875.12 88888.00 2018-09-03 19:39:45.913 246 11520.56 76.14 56875.14 88888.00 2018-09-03 19:39:46.413 246 11520.50 76.15 56875.18 88888.00 2018-09-03 19:39:46.913 246 11520.57 76.20 56875.14 88888.00 2018-09-03 19:39:47.413 246 11520.57 76.17 56875.07 88888.00 2018-09-03 19:39:47.913 246 11520.54 76.20 56875.11 88888.00 2018-09-03 19:39:48.413 246 11520.54 76.20 56875.15 88888.00 2018-09-03 19:39:48.913 246 11520.50 76.14 56875.11 88888.00 2018-09-03 19:39:49.413 246 11520.48 76.11 56875.04 88888.00 2018-09-03 19:39:49.913 246 11520.49 76.13 56875.06 88888.00 2018-09-03 19:39:50.413 246 11520.47 76.14 56875.06 88888.00 2018-09-03 19:39:50.913 246 11520.41 76.15 56875.07 88888.00 2018-09-03 19:39:51.413 246 11520.44 76.18 56875.08 88888.00 2018-09-03 19:39:51.913 246 11520.42 76.17 56875.01 88888.00 2018-09-03 19:39:52.413 246 11520.37 76.15 56875.00 88888.00 2018-09-03 19:39:52.913 246 11520.43 76.15 56875.04 88888.00 2018-09-03 19:39:53.413 246 11520.42 76.14 56875.05 88888.00 2018-09-03 19:39:53.913 246 11520.36 76.12 56875.08 88888.00 2018-09-03 19:39:54.413 246 11520.37 76.14 56875.12 88888.00 2018-09-03 19:39:54.913 246 11520.37 76.10 56875.06 88888.00 2018-09-03 19:39:55.413 246 11520.35 76.06 56875.04 88888.00 2018-09-03 19:39:55.913 246 11520.35 76.08 56875.04 88888.00 2018-09-03 19:39:56.413 246 11520.31 76.03 56875.02 88888.00 2018-09-03 19:39:56.913 246 11520.26 75.99 56875.00 88888.00 2018-09-03 19:39:57.413 246 11520.30 75.99 56874.98 88888.00 2018-09-03 19:39:57.913 246 11520.35 75.98 56875.02 88888.00 2018-09-03 19:39:58.413 246 11520.33 76.01 56874.99 88888.00 2018-09-03 19:39:58.913 246 11520.34 76.03 56875.02 88888.00 2018-09-03 19:39:59.413 246 11520.36 75.94 56875.00 88888.00 2018-09-03 19:39:59.913 246 11520.31 75.99 56874.99 88888.00 2018-09-03 19:40:00.413 246 11520.35 76.01 56874.99 88888.00 2018-09-03 19:40:00.913 246 11520.27 76.00 56874.98 88888.00 2018-09-03 19:40:01.413 246 11520.26 76.00 56874.99 88888.00 2018-09-03 19:40:01.913 246 11520.31 76.00 56874.96 88888.00 2018-09-03 19:40:02.413 246 11520.29 75.92 56874.92 88888.00 2018-09-03 19:40:02.913 246 11520.26 75.91 56874.90 88888.00 2018-09-03 19:40:03.413 246 11520.28 75.92 56874.93 88888.00 2018-09-03 19:40:03.913 246 11520.22 75.91 56874.98 88888.00 2018-09-03 19:40:04.413 246 11520.20 75.89 56874.94 88888.00 2018-09-03 19:40:04.913 246 11520.24 75.87 56874.90 88888.00 2018-09-03 19:40:05.404 246 11520.19 75.87 56874.88 88888.00 2018-09-03 19:40:05.904 246 11520.14 75.90 56874.87 88888.00 2018-09-03 19:40:06.404 246 11520.19 75.83 56874.87 88888.00 2018-09-03 19:40:06.904 246 11520.19 75.81 56874.83 88888.00 2018-09-03 19:40:07.404 246 11520.22 75.83 56874.79 88888.00 2018-09-03 19:40:07.904 246 11520.24 75.87 56874.88 88888.00 2018-09-03 19:40:08.404 246 11520.20 75.92 56874.85 88888.00 2018-09-03 19:40:08.904 246 11520.17 75.93 56874.79 88888.00 2018-09-03 19:40:09.404 246 11520.24 75.91 56874.72 88888.00 2018-09-03 19:40:09.904 246 11520.20 75.85 56874.67 88888.00 2018-09-03 19:40:10.404 246 11520.14 75.84 56874.72 88888.00 2018-09-03 19:40:10.904 246 11520.13 75.78 56874.68 88888.00 2018-09-03 19:40:11.404 246 11520.14 75.79 56874.67 88888.00 2018-09-03 19:40:11.904 246 11520.16 75.81 56874.74 88888.00 2018-09-03 19:40:12.404 246 11520.17 75.81 56874.70 88888.00 2018-09-03 19:40:12.904 246 11520.10 75.80 56874.60 88888.00 2018-09-03 19:40:13.404 246 11520.13 75.80 56874.61 88888.00 2018-09-03 19:40:13.904 246 11520.17 75.83 56874.60 88888.00 2018-09-03 19:40:14.404 246 11520.13 75.79 56874.62 88888.00 2018-09-03 19:40:14.904 246 11520.12 75.80 56874.64 88888.00 2018-09-03 19:40:15.404 246 11520.14 75.77 56874.66 88888.00 2018-09-03 19:40:15.904 246 11520.09 75.81 56874.64 88888.00 2018-09-03 19:40:16.404 246 11520.14 75.85 56874.68 88888.00 2018-09-03 19:40:16.904 246 11520.17 75.80 56874.66 88888.00 2018-09-03 19:40:17.404 246 11520.12 75.78 56874.58 88888.00 2018-09-03 19:40:17.904 246 11520.10 75.80 56874.63 88888.00 2018-09-03 19:40:18.404 246 11520.13 75.76 56874.62 88888.00 2018-09-03 19:40:18.904 246 11520.06 75.76 56874.60 88888.00 2018-09-03 19:40:19.904 246 11520.15 75.76 56874.62 88888.00 2018-09-03 19:40:20.404 246 11520.10 75.78 56874.62 88888.00 2018-09-03 19:40:20.904 246 11520.09 75.79 56874.61 88888.00 2018-09-03 19:40:21.404 246 11520.09 75.72 56874.64 88888.00 2018-09-03 19:40:21.904 246 11520.01 75.69 56874.68 88888.00 2018-09-03 19:40:22.404 246 11520.01 75.65 56874.62 88888.00 2018-09-03 19:40:22.904 246 11520.02 75.71 56874.58 88888.00 2018-09-03 19:40:23.404 246 11520.02 75.69 56874.60 88888.00 2018-09-03 19:40:23.904 246 11520.06 75.70 56874.58 88888.00 2018-09-03 19:40:24.404 246 11520.03 75.71 56874.63 88888.00 2018-09-03 19:40:24.904 246 11519.98 75.70 56874.73 88888.00 2018-09-03 19:40:25.404 246 11520.01 75.72 56874.70 88888.00 2018-09-03 19:40:25.904 246 11520.06 75.72 56874.64 88888.00 2018-09-03 19:40:26.404 246 11519.99 75.67 56874.63 88888.00 2018-09-03 19:40:26.904 246 11520.03 75.73 56874.67 88888.00 2018-09-03 19:40:27.404 246 11520.08 75.74 56874.68 88888.00 2018-09-03 19:40:27.904 246 11519.96 75.77 56874.64 88888.00 2018-09-03 19:40:28.404 246 11520.02 75.72 56874.68 88888.00 2018-09-03 19:40:28.904 246 11520.02 75.74 56874.72 88888.00 2018-09-03 19:40:29.404 246 11519.94 75.83 56874.69 88888.00 2018-09-03 19:40:29.904 246 11519.98 75.86 56874.76 88888.00 2018-09-03 19:40:30.404 246 11520.00 75.77 56874.79 88888.00 2018-09-03 19:40:30.904 246 11519.92 75.79 56874.82 88888.00 2018-09-03 19:40:31.404 246 11519.93 75.72 56874.90 88888.00 2018-09-03 19:40:31.904 246 11520.00 75.71 56874.95 88888.00 2018-09-03 19:40:32.404 246 11519.91 75.78 56874.94 88888.00 2018-09-03 19:40:32.904 246 11519.93 75.86 56874.96 88888.00 2018-09-03 19:40:33.404 246 11519.95 75.83 56875.00 88888.00 2018-09-03 19:40:33.904 246 11519.89 75.80 56874.99 88888.00 2018-09-03 19:40:34.404 246 11519.89 75.84 56875.00 88888.00 2018-09-03 19:40:34.904 246 11519.88 75.83 56874.96 88888.00 2018-09-03 19:40:35.404 246 11519.81 75.85 56875.01 88888.00 2018-09-03 19:40:35.904 246 11519.86 75.91 56875.04 88888.00 2018-09-03 19:40:36.404 246 11519.85 75.84 56875.02 88888.00 2018-09-03 19:40:36.904 246 11519.77 75.81 56875.00 88888.00 2018-09-03 19:40:37.904 246 11519.85 75.86 56875.05 88888.00 2018-09-03 19:40:38.404 246 11519.77 75.84 56875.07 88888.00 2018-09-03 19:40:38.904 246 11519.84 75.84 56875.08 88888.00 2018-09-03 19:40:39.404 246 11519.82 75.72 56875.09 88888.00 2018-09-03 19:40:39.904 246 11519.74 75.78 56875.08 88888.00 2018-09-03 19:40:40.404 246 11519.78 75.81 56875.12 88888.00 2018-09-03 19:40:40.904 246 11519.78 75.81 56875.17 88888.00 2018-09-03 19:40:41.404 246 11519.71 75.77 56875.18 88888.00 2018-09-03 19:40:41.904 246 11519.67 75.74 56875.21 88888.00 2018-09-03 19:40:42.404 246 11519.65 75.84 56875.17 88888.00 2018-09-03 19:40:42.904 246 11519.60 75.90 56875.22 88888.00 2018-09-03 19:40:43.404 246 11519.64 75.94 56875.24 88888.00 2018-09-03 19:40:43.904 246 11519.61 75.93 56875.26 88888.00 2018-09-03 19:40:44.404 246 11519.54 75.91 56875.30 88888.00 2018-09-03 19:40:44.904 246 11519.61 75.94 56875.28 88888.00 2018-09-03 19:40:45.404 246 11519.56 75.96 56875.30 88888.00 2018-09-03 19:40:45.904 246 11519.51 75.99 56875.34 88888.00 2018-09-03 19:40:46.404 246 11519.59 75.98 56875.38 88888.00 2018-09-03 19:40:46.904 246 11519.54 75.98 56875.40 88888.00 2018-09-03 19:40:47.404 246 11519.51 76.01 56875.41 88888.00 2018-09-03 19:40:47.904 246 11519.52 76.05 56875.40 88888.00 2018-09-03 19:40:48.404 246 11519.51 75.98 56875.39 88888.00 2018-09-03 19:40:48.904 246 11519.43 75.96 56875.47 88888.00 2018-09-03 19:40:49.404 246 11519.47 75.94 56875.53 88888.00 2018-09-03 19:40:49.904 246 11519.46 75.91 56875.49 88888.00 2018-09-03 19:40:50.404 246 11519.40 75.91 56875.49 88888.00 2018-09-03 19:40:51.404 246 11519.46 75.90 56875.54 88888.00 2018-09-03 19:40:51.904 246 11519.40 75.90 56875.57 88888.00 2018-09-03 19:40:52.404 246 11519.46 75.86 56875.56 88888.00 2018-09-03 19:40:52.904 246 11519.43 75.81 56875.57 88888.00 2018-09-03 19:40:53.404 246 11519.33 75.83 56875.59 88888.00 2018-09-03 19:40:53.904 246 11519.36 75.86 56875.59 88888.00 2018-09-03 19:40:54.404 246 11519.37 75.90 56875.60 88888.00 2018-09-03 19:40:54.904 246 11519.34 75.90 56875.69 88888.00 2018-09-03 19:40:55.404 246 11519.39 75.96 56875.62 88888.00 2018-09-03 19:40:55.904 246 11519.39 75.98 56875.65 88888.00 2018-09-03 19:40:56.404 246 11519.34 76.00 56875.69 88888.00 2018-09-03 19:40:56.904 246 11519.39 75.98 56875.66 88888.00 2018-09-03 19:40:57.404 246 11519.38 75.93 56875.65 88888.00 2018-09-03 19:40:57.904 246 11519.32 75.96 56875.63 88888.00 2018-09-03 19:40:58.404 246 11519.36 75.99 56875.64 88888.00 2018-09-03 19:40:58.904 246 11519.31 76.01 56875.63 88888.00 2018-09-03 19:40:59.404 246 11519.27 76.00 56875.65 88888.00 2018-09-03 19:40:59.904 246 11519.37 75.98 56875.71 88888.00 2018-09-03 19:41:00.404 246 11519.29 75.94 56875.73 88888.00 2018-09-03 19:41:01.404 246 11519.31 75.98 56875.77 88888.00 2018-09-03 19:41:01.904 246 11519.29 75.94 56875.72 88888.00 2018-09-03 19:41:02.404 246 11519.22 75.87 56875.75 88888.00 2018-09-03 19:41:02.904 246 11519.25 75.86 56875.76 88888.00 2018-09-03 19:41:03.404 246 11519.25 75.91 56875.75 88888.00 2018-09-03 19:41:03.904 246 11519.20 75.87 56875.73 88888.00 2018-09-03 19:41:04.404 246 11519.20 75.87 56875.76 88888.00 2018-09-03 19:41:04.904 246 11519.20 75.80 56875.79 88888.00 2018-09-03 19:41:05.404 246 11519.17 75.79 56875.82 88888.00 2018-09-03 19:41:05.904 246 11519.18 75.79 56875.86 88888.00 2018-09-03 19:41:06.404 246 11519.15 75.73 56875.86 88888.00 2018-09-03 19:41:06.904 246 11519.13 75.77 56875.83 88888.00 2018-09-03 19:41:07.404 246 11519.19 75.73 56875.86 88888.00 2018-09-03 19:41:07.904 246 11519.15 75.80 56875.89 88888.00 2018-09-03 19:41:08.404 246 11519.10 75.85 56875.85 88888.00 2018-09-03 19:41:08.904 246 11519.15 75.81 56875.88 88888.00 2018-09-03 19:41:09.404 246 11519.13 75.77 56875.89 88888.00 2018-09-03 19:41:09.904 246 11519.11 75.71 56875.90 88888.00 2018-09-03 19:41:10.404 246 11519.13 75.69 56875.85 88888.00 2018-09-03 19:41:10.904 246 11519.08 75.72 56875.85 88888.00 2018-09-03 19:41:11.404 246 11518.99 75.76 56875.90 88888.00 2018-09-03 19:41:11.904 246 11519.05 75.81 56875.92 88888.00 2018-09-03 19:41:12.404 246 11519.03 75.83 56875.94 88888.00 2018-09-03 19:41:12.904 246 11518.99 75.83 56875.91 88888.00 2018-09-03 19:41:13.404 246 11519.06 75.83 56875.98 88888.00 2018-09-03 19:41:13.904 246 11518.99 75.81 56875.97 88888.00 2018-09-03 19:41:14.404 246 11518.92 75.86 56875.97 88888.00 2018-09-03 19:41:14.904 246 11518.98 75.84 56876.02 88888.00 2018-09-03 19:41:15.404 246 11518.96 75.73 56875.96 88888.00 2018-09-03 19:41:15.904 246 11518.88 75.67 56875.95 88888.00 2018-09-03 19:41:16.404 246 11518.94 75.80 56875.94 88888.00 2018-09-03 19:41:16.904 246 11518.89 75.83 56875.94 88888.00 2018-09-03 19:41:17.404 246 11518.91 75.84 56875.98 88888.00 2018-09-03 19:41:17.904 246 11518.94 75.79 56875.96 88888.00 2018-09-03 19:41:18.404 246 11518.90 75.80 56875.94 88888.00 2018-09-03 19:41:18.904 246 11518.87 75.81 56875.96 88888.00 2018-09-03 19:41:19.404 246 11518.87 75.83 56875.95 88888.00 2018-09-03 19:41:19.904 246 11518.81 75.81 56876.01 88888.00 2018-09-03 19:41:20.404 246 11518.80 75.78 56876.02 88888.00 2018-09-03 19:41:20.904 246 11518.83 75.79 56876.01 88888.00 2018-09-03 19:41:21.404 246 11518.77 75.77 56875.96 88888.00 2018-09-03 19:41:21.904 246 11518.82 75.78 56875.94 88888.00 2018-09-03 19:41:22.404 246 11518.84 75.73 56875.91 88888.00 2018-09-03 19:41:22.904 246 11518.73 75.74 56876.01 88888.00 2018-09-03 19:41:23.404 246 11518.71 75.79 56876.05 88888.00 2018-09-03 19:41:23.904 246 11518.74 75.77 56876.02 88888.00 2018-09-03 19:41:24.404 246 11518.68 75.78 56875.96 88888.00 2018-09-03 19:41:24.904 246 11518.71 75.83 56875.99 88888.00 2018-09-03 19:41:25.404 246 11518.77 75.80 56876.01 88888.00 2018-09-03 19:41:25.904 246 11518.74 75.79 56876.01 88888.00 2018-09-03 19:41:26.404 246 11518.71 75.77 56876.02 88888.00 2018-09-03 19:41:26.904 246 11518.74 75.76 56876.01 88888.00 2018-09-03 19:41:27.404 246 11518.67 75.80 56875.98 88888.00 2018-09-03 19:41:27.904 246 11518.68 75.79 56875.96 88888.00 2018-09-03 19:41:28.404 246 11518.76 75.74 56875.97 88888.00 2018-09-03 19:41:28.904 246 11518.73 75.66 56876.02 88888.00 2018-09-03 19:41:29.404 246 11518.71 75.70 56876.01 88888.00 2018-09-03 19:41:29.904 246 11518.74 75.73 56876.01 88888.00 2018-09-03 19:41:30.404 246 11518.64 75.78 56875.99 88888.00 2018-09-03 19:41:30.904 246 11518.68 75.73 56876.02 88888.00 2018-09-03 19:41:31.404 246 11518.70 75.66 56875.97 88888.00 2018-09-03 19:41:31.904 246 11518.63 75.66 56875.95 88888.00 2018-09-03 19:41:32.904 246 11518.71 75.64 56876.07 88888.00 2018-09-03 19:41:33.404 246 11518.67 75.65 56876.08 88888.00 2018-09-03 19:41:33.904 246 11518.66 75.69 56876.07 88888.00 2018-09-03 19:41:34.404 246 11518.68 75.69 56876.01 88888.00 2018-09-03 19:41:34.904 246 11518.61 75.69 56875.99 88888.00 2018-09-03 19:41:35.404 246 11518.66 75.69 56875.98 88888.00 2018-09-03 19:41:35.904 246 11518.63 75.66 56875.92 88888.00 2018-09-03 19:41:36.404 246 11518.60 75.69 56875.95 88888.00 2018-09-03 19:41:36.904 246 11518.66 75.65 56875.95 88888.00 2018-09-03 19:41:37.404 246 11518.62 75.63 56875.95 88888.00 2018-09-03 19:41:37.904 246 11518.57 75.62 56875.90 88888.00 2018-09-03 19:41:38.404 246 11518.61 75.71 56875.88 88888.00 2018-09-03 19:41:38.904 246 11518.62 75.71 56875.84 88888.00 2018-09-03 19:41:39.404 246 11518.55 75.73 56875.91 88888.00 2018-09-03 19:41:39.904 246 11518.56 75.66 56875.90 88888.00 2018-09-03 19:41:40.404 246 11518.61 75.62 56875.85 88888.00 2018-09-03 19:41:40.904 246 11518.56 75.64 56875.82 88888.00 2018-09-03 19:41:41.404 246 11518.54 75.66 56875.85 88888.00 2018-09-03 19:41:41.904 246 11518.56 75.62 56875.90 88888.00 2018-09-03 19:41:42.404 246 11518.50 75.57 56875.89 88888.00 2018-09-03 19:41:42.904 246 11518.52 75.56 56875.91 88888.00 2018-09-03 19:41:43.404 246 11518.53 75.53 56875.88 88888.00 2018-09-03 19:41:43.904 246 11518.45 75.53 56875.91 88888.00 2018-09-03 19:41:44.404 246 11518.50 75.52 56875.85 88888.00 2018-09-03 19:41:44.904 246 11518.47 75.47 56875.78 88888.00 2018-09-03 19:41:45.404 246 11518.41 75.51 56875.81 88888.00 2018-09-03 19:41:45.904 246 11518.45 75.53 56875.78 88888.00 2018-09-03 19:41:46.404 246 11518.46 75.46 56875.79 88888.00 2018-09-03 19:41:46.904 246 11518.46 75.51 56875.82 88888.00 2018-09-03 19:41:47.404 246 11518.48 75.49 56875.77 88888.00 2018-09-03 19:41:47.904 246 11518.48 75.49 56875.72 88888.00 2018-09-03 19:41:48.404 246 11518.47 75.50 56875.73 88888.00 2018-09-03 19:41:48.904 246 11518.49 75.51 56875.70 88888.00 2018-09-03 19:41:49.404 246 11518.43 75.43 56875.71 88888.00 2018-09-03 19:41:49.904 246 11518.33 75.44 56875.77 88888.00 2018-09-03 19:41:50.904 246 11518.29 75.51 56875.77 88888.00 2018-09-03 19:41:51.404 246 11518.27 75.55 56875.75 88888.00 2018-09-03 19:41:51.904 246 11518.27 75.45 56875.77 88888.00 2018-09-03 19:41:52.404 246 11518.21 75.40 56875.71 88888.00 2018-09-03 19:41:52.904 246 11518.24 75.46 56875.75 88888.00 2018-09-03 19:41:53.404 246 11518.34 75.49 56875.78 88888.00 2018-09-03 19:41:53.904 246 11518.28 75.45 56875.75 88888.00 2018-09-03 19:41:54.404 246 11518.21 75.46 56875.73 88888.00 2018-09-03 19:41:54.904 246 11518.31 75.50 56875.76 88888.00 2018-09-03 19:41:55.404 246 11518.29 75.51 56875.82 88888.00 2018-09-03 19:41:55.904 246 11518.29 75.55 56875.83 88888.00 2018-09-03 19:41:56.404 246 11518.29 75.51 56875.84 88888.00 2018-09-03 19:41:56.904 246 11518.24 75.46 56875.85 88888.00 2018-09-03 19:41:57.404 246 11518.25 75.40 56875.81 88888.00 2018-09-03 19:41:57.904 246 11518.35 75.38 56875.81 88888.00 2018-09-03 19:41:58.404 246 11518.29 75.43 56875.84 88888.00 2018-09-03 19:41:58.904 246 11518.28 75.51 56875.84 88888.00 2018-09-03 19:41:59.404 246 11518.33 75.50 56875.89 88888.00 2018-09-03 19:41:59.904 246 11518.24 75.46 56875.83 88888.00 2018-09-03 19:42:00.404 246 11518.25 75.45 56875.84 88888.00 2018-09-03 19:42:00.904 246 11518.32 75.46 56875.79 88888.00 2018-09-03 19:42:01.404 246 11518.25 75.46 56875.82 88888.00 2018-09-03 19:42:01.904 246 11518.20 75.50 56875.82 88888.00 2018-09-03 19:42:02.404 246 11518.28 75.51 56875.84 88888.00 2018-09-03 19:42:02.904 246 11518.28 75.47 56875.84 88888.00 2018-09-03 19:42:03.404 246 11518.28 75.53 56875.84 88888.00 2018-09-03 19:42:03.904 246 11518.29 75.57 56875.86 88888.00 2018-09-03 19:42:04.404 246 11518.19 75.55 56875.89 88888.00 2018-09-03 19:42:04.904 246 11518.18 75.57 56875.86 88888.00 2018-09-03 19:42:05.404 246 11518.29 75.58 56875.90 88888.00 2018-09-03 19:42:05.904 246 11518.26 75.56 56875.86 88888.00 2018-09-03 19:42:06.404 246 11518.28 75.56 56875.86 88888.00 2018-09-03 19:42:06.904 246 11518.35 75.57 56875.83 88888.00 2018-09-03 19:42:07.404 246 11518.22 75.56 56875.84 88888.00 2018-09-03 19:42:07.904 246 11518.18 75.58 56875.83 88888.00 2018-09-03 19:42:08.404 246 11518.19 75.57 56875.84 88888.00 2018-09-03 19:42:08.904 246 11518.20 75.57 56875.88 88888.00 2018-09-03 19:42:09.404 246 11518.24 75.58 56875.92 88888.00 2018-09-03 19:42:09.904 246 11518.28 75.57 56875.89 88888.00 2018-09-03 19:42:10.404 246 11518.20 75.52 56875.92 88888.00 2018-09-03 19:42:10.904 246 11518.18 75.53 56875.95 88888.00 2018-09-03 19:42:11.404 246 11518.21 75.56 56875.99 88888.00 2018-09-03 19:42:11.904 246 11518.18 75.55 56875.92 88888.00 2018-09-03 19:42:12.404 246 11518.18 75.58 56875.90 88888.00 2018-09-03 19:42:12.904 246 11518.22 75.64 56875.94 88888.00 2018-09-03 19:42:13.404 246 11518.11 75.65 56875.89 88888.00 2018-09-03 19:42:14.404 246 11518.21 75.64 56875.83 88888.00 2018-09-03 19:42:14.904 246 11518.21 75.64 56875.88 88888.00 2018-09-03 19:42:15.404 246 11518.20 75.67 56875.85 88888.00 2018-09-03 19:42:15.904 246 11518.21 75.65 56875.86 88888.00 2018-09-03 19:42:16.404 246 11518.15 75.66 56875.85 88888.00 2018-09-03 19:42:16.904 246 11518.17 75.72 56875.88 88888.00 2018-09-03 19:42:17.404 246 11518.21 75.67 56875.96 88888.00 2018-09-03 19:42:17.904 246 11518.21 75.64 56875.95 88888.00 2018-09-03 19:42:18.404 246 11518.25 75.65 56875.90 88888.00 2018-09-03 19:42:18.904 246 11518.28 75.62 56875.88 88888.00 2018-09-03 19:42:19.404 246 11518.18 75.59 56875.96 88888.00 2018-09-03 19:42:19.904 246 11518.17 75.66 56876.01 88888.00 2018-09-03 19:42:20.404 246 11518.24 75.65 56876.04 88888.00 2018-09-03 19:42:20.904 246 11518.15 75.62 56875.99 88888.00 2018-09-03 19:42:21.404 246 11518.19 75.63 56876.02 88888.00 2018-09-03 19:42:21.904 246 11518.24 75.66 56876.05 88888.00 2018-09-03 19:42:22.404 246 11518.18 75.70 56876.07 88888.00 2018-09-03 19:42:22.904 246 11518.18 75.71 56876.12 88888.00 2018-09-03 19:42:23.404 246 11518.15 75.65 56876.10 88888.00 2018-09-03 19:42:23.904 246 11518.08 75.70 56876.12 88888.00 2018-09-03 19:42:24.404 246 11518.10 75.70 56876.10 88888.00 2018-09-03 19:42:24.904 246 11518.14 75.67 56876.07 88888.00 2018-09-03 19:42:25.404 246 11518.07 75.70 56876.10 88888.00 2018-09-03 19:42:25.904 246 11518.13 75.69 56876.10 88888.00 2018-09-03 19:42:26.404 246 11518.17 75.69 56876.09 88888.00 2018-09-03 19:42:26.904 246 11518.06 75.71 56876.12 88888.00 2018-09-03 19:42:27.404 246 11518.07 75.74 56876.17 88888.00 2018-09-03 19:42:27.904 246 11518.12 75.70 56876.16 88888.00 2018-09-03 19:42:28.404 246 11518.07 75.71 56876.14 88888.00 2018-09-03 19:42:28.904 246 11518.17 75.67 56876.18 88888.00 2018-09-03 19:42:29.405 246 11518.11 75.63 56876.20 88888.00 2018-09-03 19:42:29.905 246 11518.04 75.69 56876.15 88888.00 2018-09-03 19:42:30.405 246 11518.13 75.72 56876.11 88888.00 2018-09-03 19:42:30.905 246 11518.13 75.72 56876.15 88888.00 2018-09-03 19:42:31.405 246 11518.11 75.70 56876.16 88888.00 2018-09-03 19:42:31.905 246 11518.21 75.67 56876.15 88888.00 2018-09-03 19:42:32.405 246 11518.21 75.70 56876.15 88888.00 2018-09-03 19:42:32.905 246 11518.12 75.73 56876.18 88888.00 2018-09-03 19:42:33.405 246 11518.19 75.73 56876.16 88888.00 2018-09-03 19:42:33.905 246 11518.20 75.70 56876.18 88888.00 2018-09-03 19:42:34.405 246 11518.17 75.67 56876.23 88888.00 2018-09-03 19:42:34.905 246 11518.20 75.72 56876.21 88888.00 2018-09-03 19:42:35.405 246 11518.14 75.74 56876.16 88888.00 2018-09-03 19:42:35.905 246 11518.10 75.74 56876.15 88888.00 2018-09-03 19:42:36.405 246 11518.17 75.72 56876.12 88888.00 2018-09-03 19:42:36.905 246 11518.19 75.70 56876.14 88888.00 2018-09-03 19:42:37.405 246 11518.18 75.77 56876.18 88888.00 2018-09-03 19:42:37.905 246 11518.28 75.73 56876.15 88888.00 2018-09-03 19:42:38.405 246 11518.28 75.73 56876.14 88888.00 2018-09-03 19:42:38.905 246 11518.26 75.77 56876.14 88888.00 2018-09-03 19:42:39.405 246 11518.35 75.80 56876.09 88888.00 2018-09-03 19:42:39.905 246 11518.35 75.78 56876.07 88888.00 2018-09-03 19:42:40.405 246 11518.31 75.66 56876.10 88888.00 2018-09-03 19:42:40.905 246 11518.34 75.77 56876.10 88888.00 2018-09-03 19:42:41.405 246 11518.31 75.81 56876.05 88888.00 2018-09-03 19:42:41.905 246 11518.27 75.86 56876.11 88888.00 2018-09-03 19:42:42.405 246 11518.31 75.94 56876.18 88888.00 2018-09-03 19:42:42.905 246 11518.29 75.92 56876.20 88888.00 2018-09-03 19:42:43.405 246 11518.34 75.96 56876.18 88888.00 2018-09-03 19:42:43.905 246 11518.40 75.93 56876.12 88888.00 2018-09-03 19:42:44.405 246 11518.31 75.92 56876.09 88888.00 2018-09-03 19:42:44.905 246 11518.33 75.97 56876.08 88888.00 2018-09-03 19:42:45.405 246 11518.36 75.99 56876.10 88888.00 2018-09-03 19:42:45.905 246 11518.31 75.92 56876.10 88888.00 2018-09-03 19:42:46.405 246 11518.34 75.94 56876.08 88888.00 2018-09-03 19:42:46.905 246 11518.39 75.93 56876.08 88888.00 2018-09-03 19:42:47.405 246 11518.38 75.94 56876.07 88888.00 2018-09-03 19:42:47.905 246 11518.40 75.93 56876.11 88888.00 2018-09-03 19:42:48.405 246 11518.45 75.93 56876.15 88888.00 2018-09-03 19:42:48.905 246 11518.40 75.90 56876.12 88888.00 2018-09-03 19:42:49.405 246 11518.41 75.92 56876.09 88888.00 2018-09-03 19:42:49.905 246 11518.45 75.94 56876.07 88888.00 2018-09-03 19:42:50.405 246 11518.35 75.93 56876.08 88888.00 2018-09-03 19:42:50.905 246 11518.39 75.94 56876.15 88888.00 2018-09-03 19:42:51.405 246 11518.43 75.96 56876.10 88888.00 2018-09-03 19:42:51.905 246 11518.38 75.93 56876.09 88888.00 2018-09-03 19:42:52.405 246 11518.40 75.93 56876.12 88888.00 2018-09-03 19:42:52.905 246 11518.42 75.91 56876.11 88888.00 2018-09-03 19:42:53.405 246 11518.36 75.90 56876.12 88888.00 2018-09-03 19:42:53.905 246 11518.34 75.91 56876.12 88888.00 2018-09-03 19:42:54.405 246 11518.36 75.91 56876.09 88888.00 2018-09-03 19:42:54.905 246 11518.29 75.87 56876.10 88888.00 2018-09-03 19:42:55.905 246 11518.36 75.92 56876.10 88888.00 2018-09-03 19:42:56.405 246 11518.29 75.90 56876.12 88888.00 2018-09-03 19:42:56.905 246 11518.24 75.81 56876.15 88888.00 2018-09-03 19:42:57.405 246 11518.25 75.86 56876.14 88888.00 2018-09-03 19:42:57.905 246 11518.26 75.91 56876.07 88888.00 2018-09-03 19:42:58.405 246 11518.24 75.93 56876.04 88888.00 2018-09-03 19:42:58.905 246 11518.25 75.90 56876.04 88888.00 2018-09-03 19:42:59.405 246 11518.18 75.87 56876.02 88888.00 2018-09-03 19:42:59.905 246 11518.21 75.90 56876.03 88888.00 2018-09-03 19:43:00.405 246 11518.19 75.89 56875.96 88888.00 2018-09-03 19:43:00.905 246 11518.14 75.86 56875.92 88888.00 2018-09-03 19:43:01.405 246 11518.18 75.90 56875.98 88888.00 2018-09-03 19:43:01.905 246 11518.15 75.86 56875.96 88888.00 2018-09-03 19:43:02.405 246 11518.08 75.86 56875.92 88888.00 2018-09-03 19:43:02.905 246 11518.11 75.91 56875.95 88888.00 2018-09-03 19:43:03.405 246 11518.13 75.92 56876.01 88888.00 2018-09-03 19:43:03.905 246 11518.12 75.92 56876.08 88888.00 2018-09-03 19:43:04.405 246 11518.14 75.96 56876.07 88888.00 2018-09-03 19:43:04.905 246 11518.14 75.96 56876.03 88888.00 2018-09-03 19:43:05.405 246 11518.10 75.91 56875.98 88888.00 2018-09-03 19:43:05.905 246 11518.15 75.92 56875.99 88888.00 2018-09-03 19:43:06.405 246 11518.19 75.87 56875.95 88888.00 2018-09-03 19:43:06.905 246 11518.17 75.91 56875.94 88888.00 2018-09-03 19:43:07.405 246 11518.18 75.92 56875.99 88888.00 2018-09-03 19:43:07.905 246 11518.18 75.90 56876.01 88888.00 2018-09-03 19:43:08.405 246 11518.12 75.90 56876.03 88888.00 2018-09-03 19:43:08.905 246 11518.19 75.92 56876.01 88888.00 2018-09-03 19:43:09.405 246 11518.17 75.92 56875.97 88888.00 2018-09-03 19:43:09.905 246 11518.07 75.94 56875.97 88888.00 2018-09-03 19:43:10.405 246 11518.10 75.96 56876.07 88888.00 2018-09-03 19:43:10.905 246 11518.08 75.93 56876.07 88888.00 2018-09-03 19:43:11.405 246 11517.99 75.96 56876.08 88888.00 2018-09-03 19:43:11.905 246 11518.04 75.97 56876.09 88888.00 2018-09-03 19:43:12.405 246 11518.08 75.98 56876.05 88888.00 2018-09-03 19:43:12.905 246 11518.00 75.94 56876.01 88888.00 2018-09-03 19:43:13.405 246 11518.01 75.99 56876.01 88888.00 2018-09-03 19:43:13.905 246 11517.99 75.94 56876.05 88888.00 2018-09-03 19:43:14.405 246 11517.88 75.92 56876.03 88888.00 2018-09-03 19:43:14.905 246 11517.93 75.90 56876.09 88888.00 2018-09-03 19:43:15.405 246 11517.97 75.85 56876.08 88888.00 2018-09-03 19:43:15.905 246 11517.93 75.84 56876.08 88888.00 2018-09-03 19:43:16.405 246 11517.98 75.86 56876.09 88888.00 2018-09-03 19:43:16.905 246 11517.94 75.84 56876.10 88888.00 2018-09-03 19:43:17.405 246 11517.92 75.85 56876.10 88888.00 2018-09-03 19:43:17.905 246 11517.91 75.87 56876.16 88888.00 2018-09-03 19:43:18.405 246 11517.84 75.80 56876.15 88888.00 2018-09-03 19:43:18.905 246 11517.81 75.81 56876.15 88888.00 2018-09-03 19:43:19.405 246 11517.86 75.89 56876.10 88888.00 2018-09-03 19:43:19.905 246 11517.88 75.90 56876.07 88888.00 2018-09-03 19:43:20.405 246 11517.80 75.87 56876.15 88888.00 2018-09-03 19:43:20.905 246 11517.84 75.86 56876.14 88888.00 2018-09-03 19:43:21.405 246 11517.80 75.81 56876.11 88888.00 2018-09-03 19:43:21.905 246 11517.78 75.81 56876.09 88888.00 2018-09-03 19:43:22.405 246 11517.85 75.85 56876.11 88888.00 2018-09-03 19:43:22.905 246 11517.83 75.79 56876.10 88888.00 2018-09-03 19:43:23.405 246 11517.79 75.80 56876.14 88888.00 2018-09-03 19:43:23.905 246 11517.83 75.80 56876.21 88888.00 2018-09-03 19:43:24.405 246 11517.79 75.78 56876.17 88888.00 2018-09-03 19:43:24.905 246 11517.71 75.78 56876.15 88888.00 2018-09-03 19:43:25.405 246 11517.72 75.77 56876.12 88888.00 2018-09-03 19:43:25.905 246 11517.71 75.73 56876.10 88888.00 2018-09-03 19:43:26.405 246 11517.67 75.78 56876.10 88888.00 2018-09-03 19:43:27.405 246 11517.79 75.78 56876.11 88888.00 2018-09-03 19:43:27.905 246 11517.69 75.74 56876.10 88888.00 2018-09-03 19:43:28.405 246 11517.72 75.73 56876.11 88888.00 2018-09-03 19:43:28.905 246 11517.69 75.70 56876.16 88888.00 2018-09-03 19:43:29.405 246 11517.67 75.62 56876.20 88888.00 2018-09-03 19:43:29.905 246 11517.71 75.71 56876.17 88888.00 2018-09-03 19:43:30.405 246 11517.71 75.72 56876.16 88888.00 2018-09-03 19:43:30.905 246 11517.67 75.76 56876.12 88888.00 2018-09-03 19:43:31.405 246 11517.69 75.78 56876.15 88888.00 2018-09-03 19:43:31.905 246 11517.65 75.73 56876.16 88888.00 2018-09-03 19:43:32.405 246 11517.67 75.76 56876.14 88888.00 2018-09-03 19:43:32.905 246 11517.71 75.76 56876.16 88888.00 2018-09-03 19:43:33.405 246 11517.60 75.71 56876.18 88888.00 2018-09-03 19:43:33.905 246 11517.58 75.73 56876.18 88888.00 2018-09-03 19:43:34.405 246 11517.63 75.74 56876.18 88888.00 2018-09-03 19:43:34.905 246 11517.60 75.73 56876.22 88888.00 2018-09-03 19:43:35.405 246 11517.59 75.73 56876.23 88888.00 2018-09-03 19:43:35.905 246 11517.64 75.73 56876.17 88888.00 2018-09-03 19:43:36.405 246 11517.58 75.72 56876.15 88888.00 2018-09-03 19:43:37.405 246 11517.52 75.72 56876.18 88888.00 2018-09-03 19:43:37.905 246 11517.46 75.65 56876.20 88888.00 2018-09-03 19:43:38.405 246 11517.43 75.59 56876.21 88888.00 2018-09-03 19:43:38.905 246 11517.49 75.64 56876.20 88888.00 2018-09-03 19:43:39.405 246 11517.46 75.60 56876.23 88888.00 2018-09-03 19:43:39.905 246 11517.41 75.64 56876.17 88888.00 2018-09-03 19:43:40.405 246 11517.43 75.71 56876.17 88888.00 2018-09-03 19:43:40.905 246 11517.37 75.70 56876.14 88888.00 2018-09-03 19:43:41.405 246 11517.36 75.65 56876.11 88888.00 2018-09-03 19:43:41.905 246 11517.41 75.67 56876.14 88888.00 2018-09-03 19:43:42.405 246 11517.38 75.70 56876.10 88888.00 2018-09-03 19:43:42.905 246 11517.38 75.67 56876.10 88888.00 2018-09-03 19:43:43.405 246 11517.37 75.67 56876.12 88888.00 2018-09-03 19:43:43.905 246 11517.35 75.67 56876.05 88888.00 2018-09-03 19:43:44.405 246 11517.35 75.71 56876.10 88888.00 2018-09-03 19:43:44.905 246 11517.37 75.64 56876.10 88888.00 2018-09-03 19:43:45.405 246 11517.29 75.62 56876.15 88888.00 2018-09-03 19:43:45.905 246 11517.29 75.63 56876.12 88888.00 2018-09-03 19:43:46.405 246 11517.38 75.53 56876.14 88888.00 2018-09-03 19:43:46.905 246 11517.28 75.50 56876.07 88888.00 2018-09-03 19:43:47.405 246 11517.25 75.51 56876.08 88888.00 2018-09-03 19:43:47.905 246 11517.32 75.50 56876.10 88888.00 2018-09-03 19:43:48.405 246 11517.29 75.46 56876.10 88888.00 2018-09-03 19:43:48.905 246 11517.24 75.43 56876.09 88888.00 2018-09-03 19:43:49.405 246 11517.27 75.39 56876.05 88888.00 2018-09-03 19:43:49.905 246 11517.20 75.37 56876.02 88888.00 2018-09-03 19:43:50.405 246 11517.18 75.36 56875.94 88888.00 2018-09-03 19:43:50.905 246 11517.21 75.31 56875.90 88888.00 2018-09-03 19:43:51.405 246 11517.17 75.30 56875.96 88888.00 2018-09-03 19:43:51.905 246 11517.22 75.32 56875.91 88888.00 2018-09-03 19:43:52.405 246 11517.25 75.31 56875.85 88888.00 2018-09-03 19:43:52.905 246 11517.17 75.29 56875.89 88888.00 2018-09-03 19:43:53.405 246 11517.16 75.26 56876.01 88888.00 2018-09-03 19:43:53.905 246 11517.20 75.28 56875.97 88888.00 2018-09-03 19:43:54.405 246 11517.20 75.31 56875.88 88888.00 2018-09-03 19:43:54.905 246 11517.16 75.30 56875.86 88888.00 2018-09-03 19:43:55.405 246 11517.18 75.23 56875.88 88888.00 2018-09-03 19:43:55.905 246 11517.16 75.13 56875.91 88888.00 2018-09-03 19:43:56.405 246 11517.17 75.17 56875.89 88888.00 2018-09-03 19:43:56.905 246 11517.20 75.17 56875.77 88888.00 2018-09-03 19:43:57.405 246 11517.10 75.15 56875.75 88888.00 2018-09-03 19:43:57.905 246 11517.14 75.15 56875.77 88888.00 2018-09-03 19:43:58.405 246 11517.20 75.12 56875.75 88888.00 2018-09-03 19:43:58.905 246 11517.15 75.08 56875.75 88888.00 2018-09-03 19:43:59.405 246 11517.15 75.12 56875.71 88888.00 2018-09-03 19:43:59.905 246 11517.20 75.11 56875.73 88888.00 2018-09-03 19:44:00.405 246 11517.11 75.08 56875.73 88888.00 2018-09-03 19:44:00.905 246 11517.08 75.02 56875.76 88888.00 2018-09-03 19:44:01.405 246 11517.09 74.95 56875.75 88888.00 2018-09-03 19:44:01.905 246 11517.03 74.95 56875.71 88888.00 2018-09-03 19:44:02.405 246 11517.00 74.95 56875.69 88888.00 2018-09-03 19:44:02.905 246 11517.01 74.89 56875.59 88888.00 2018-09-03 19:44:03.405 246 11516.96 74.87 56875.57 88888.00 2018-09-03 19:44:03.905 246 11517.02 74.88 56875.56 88888.00 2018-09-03 19:44:04.405 246 11517.02 74.84 56875.62 88888.00 2018-09-03 19:44:04.905 246 11516.93 74.84 56875.63 88888.00 2018-09-03 19:44:05.405 246 11516.95 74.82 56875.60 88888.00 2018-09-03 19:44:05.905 246 11516.96 74.72 56875.56 88888.00 2018-09-03 19:44:06.405 246 11516.97 74.69 56875.52 88888.00 2018-09-03 19:44:06.905 246 11517.02 74.70 56875.46 88888.00 2018-09-03 19:44:07.405 246 11517.03 74.65 56875.41 88888.00 2018-09-03 19:44:07.905 246 11516.99 74.61 56875.40 88888.00 2018-09-03 19:44:08.405 246 11516.92 74.60 56875.37 88888.00 2018-09-03 19:44:08.905 246 11516.93 74.56 56875.33 88888.00 2018-09-03 19:44:09.405 246 11516.88 74.49 56875.27 88888.00 2018-09-03 19:44:09.905 246 11516.94 74.47 56875.24 88888.00 2018-09-03 19:44:10.405 246 11516.92 74.42 56875.21 88888.00 2018-09-03 19:44:10.905 246 11516.89 74.43 56875.25 88888.00 2018-09-03 19:44:11.405 246 11516.89 74.43 56875.24 88888.00 2018-09-03 19:44:11.905 246 11516.82 74.35 56875.18 88888.00 2018-09-03 19:44:12.405 246 11516.83 74.33 56875.14 88888.00 2018-09-03 19:44:12.905 246 11516.89 74.33 56875.12 88888.00 2018-09-03 19:44:13.405 246 11516.90 74.31 56875.11 88888.00 2018-09-03 19:44:13.905 246 11516.82 74.33 56875.09 88888.00 2018-09-03 19:44:14.405 246 11516.82 74.34 56875.09 88888.00 2018-09-03 19:44:14.905 246 11516.81 74.36 56875.06 88888.00 2018-09-03 19:44:15.405 246 11516.79 74.30 56875.06 88888.00 2018-09-03 19:44:15.905 246 11516.83 74.28 56874.99 88888.00 2018-09-03 19:44:16.405 246 11516.79 74.27 56874.95 88888.00 2018-09-03 19:44:16.905 246 11516.67 74.22 56874.95 88888.00 2018-09-03 19:44:17.405 246 11516.74 74.17 56875.01 88888.00 2018-09-03 19:44:17.905 246 11516.79 74.09 56874.98 88888.00 2018-09-03 19:44:19.405 246 11516.74 74.11 56874.87 88888.00 2018-09-03 19:44:19.905 246 11516.68 74.10 56874.92 88888.00 2018-09-03 19:44:20.405 246 11516.73 74.08 56874.87 88888.00 2018-09-03 19:44:20.905 246 11516.68 73.96 56874.81 88888.00 2018-09-03 19:44:21.405 246 11516.68 73.95 56874.79 88888.00 2018-09-03 19:44:21.905 246 11516.75 73.93 56874.80 88888.00 2018-09-03 19:44:22.405 246 11516.74 73.87 56874.79 88888.00 2018-09-03 19:44:22.905 246 11516.69 73.88 56874.82 88888.00 2018-09-03 19:44:23.405 246 11516.67 73.80 56874.82 88888.00 2018-09-03 19:44:23.905 246 11516.67 73.76 56874.83 88888.00 2018-09-03 19:44:24.405 246 11516.71 73.81 56874.82 88888.00 2018-09-03 19:44:24.905 246 11516.75 73.76 56874.83 88888.00 2018-09-03 19:44:25.405 246 11516.67 73.74 56874.80 88888.00 2018-09-03 19:44:25.905 246 11516.64 73.75 56874.85 88888.00 2018-09-03 19:44:26.405 246 11516.71 73.74 56874.86 88888.00 2018-09-03 19:44:26.905 246 11516.65 73.72 56874.82 88888.00 2018-09-03 19:44:27.405 246 11516.62 73.73 56874.80 88888.00 2018-09-03 19:44:27.905 246 11516.67 73.77 56874.77 88888.00 2018-09-03 19:44:28.905 246 11516.55 73.72 56874.69 88888.00 2018-09-03 19:44:29.405 246 11516.61 73.73 56874.69 88888.00 2018-09-03 19:44:29.905 246 11516.58 73.70 56874.68 88888.00 2018-09-03 19:44:30.405 246 11516.55 73.59 56874.74 88888.00 2018-09-03 19:44:30.905 246 11516.58 73.43 56874.70 88888.00 2018-09-03 19:44:31.405 246 11516.55 73.51 56874.68 88888.00 2018-09-03 19:44:31.905 246 11516.56 73.52 56874.70 88888.00 2018-09-03 19:44:32.405 246 11516.58 73.47 56874.72 88888.00 2018-09-03 19:44:32.905 246 11516.48 73.42 56874.76 88888.00 2018-09-03 19:44:33.405 246 11516.46 73.48 56874.75 88888.00 2018-09-03 19:44:33.905 246 11516.54 73.51 56874.79 88888.00 2018-09-03 19:44:34.405 246 11516.49 73.48 56874.77 88888.00 2018-09-03 19:44:34.905 246 11516.46 73.47 56874.75 88888.00 2018-09-03 19:44:35.405 246 11516.49 73.43 56874.76 88888.00 2018-09-03 19:44:35.905 246 11516.51 73.42 56874.80 88888.00 2018-09-03 19:44:36.905 246 11516.53 73.43 56874.87 88888.00 2018-09-03 19:44:37.405 246 11516.47 73.38 56874.88 88888.00 2018-09-03 19:44:37.905 246 11516.48 73.40 56874.87 88888.00 2018-09-03 19:44:38.405 246 11516.55 73.41 56874.85 88888.00 2018-09-03 19:44:38.905 246 11516.51 73.40 56874.87 88888.00 2018-09-03 19:44:39.405 246 11516.48 73.45 56874.92 88888.00 2018-09-03 19:44:39.905 246 11516.54 73.48 56874.96 88888.00 2018-09-03 19:44:40.405 246 11516.53 73.46 56874.98 88888.00 2018-09-03 19:44:40.905 246 11516.49 73.52 56874.99 88888.00 2018-09-03 19:44:41.405 246 11516.56 73.51 56875.01 88888.00 2018-09-03 19:44:41.905 246 11516.52 73.51 56875.06 88888.00 2018-09-03 19:44:42.405 246 11516.45 73.53 56875.06 88888.00 2018-09-03 19:44:42.905 246 11516.51 73.53 56875.09 88888.00 2018-09-03 19:44:43.405 246 11516.48 73.54 56875.17 88888.00 2018-09-03 19:44:43.905 246 11516.51 73.56 56875.19 88888.00 2018-09-03 19:44:44.405 246 11516.59 73.54 56875.17 88888.00 2018-09-03 19:44:44.905 246 11516.48 73.54 56875.21 88888.00 2018-09-03 19:44:45.405 246 11516.52 73.55 56875.31 88888.00 2018-09-03 19:44:45.905 246 11516.55 73.54 56875.31 88888.00 2018-09-03 19:44:46.405 246 11516.46 73.52 56875.35 88888.00 2018-09-03 19:44:46.905 246 11516.45 73.53 56875.37 88888.00 2018-09-03 19:44:47.405 246 11516.51 73.51 56875.38 88888.00 2018-09-03 19:44:47.905 246 11516.46 73.41 56875.40 88888.00 2018-09-03 19:44:48.405 246 11516.45 73.46 56875.39 88888.00 2018-09-03 19:44:48.905 246 11516.46 73.42 56875.39 88888.00 2018-09-03 19:44:49.405 246 11516.38 73.42 56875.44 88888.00 2018-09-03 19:44:49.905 246 11516.44 73.49 56875.46 88888.00 2018-09-03 19:44:50.405 246 11516.42 73.43 56875.46 88888.00 2018-09-03 19:44:50.905 246 11516.34 73.36 56875.49 88888.00 2018-09-03 19:44:51.405 246 11516.37 73.36 56875.51 88888.00 2018-09-03 19:44:51.906 246 11516.38 73.35 56875.56 88888.00 2018-09-03 19:44:52.406 246 11516.31 73.31 56875.57 88888.00 2018-09-03 19:44:52.906 246 11516.31 73.32 56875.53 88888.00 2018-09-03 19:44:53.406 246 11516.38 73.27 56875.51 88888.00 2018-09-03 19:44:53.906 246 11516.32 73.22 56875.51 88888.00 2018-09-03 19:44:54.406 246 11516.32 73.28 56875.50 88888.00 2018-09-03 19:44:54.906 246 11516.34 73.31 56875.45 88888.00 2018-09-03 19:44:55.406 246 11516.24 73.31 56875.49 88888.00 2018-09-03 19:44:55.906 246 11516.24 73.29 56875.52 88888.00 2018-09-03 19:44:56.406 246 11516.27 73.28 56875.52 88888.00 2018-09-03 19:44:56.906 246 11516.18 73.29 56875.53 88888.00 2018-09-03 19:44:57.406 246 11516.16 73.29 56875.57 88888.00 2018-09-03 19:44:57.906 246 11516.18 73.28 56875.58 88888.00 2018-09-03 19:44:58.406 246 11516.12 73.27 56875.60 88888.00 2018-09-03 19:44:58.906 246 11516.16 73.31 56875.66 88888.00 2018-09-03 19:44:59.406 246 11516.19 73.29 56875.71 88888.00 2018-09-03 19:45:00.406 246 11516.12 73.32 56875.67 88888.00 2018-09-03 19:45:00.906 246 11516.11 73.26 56875.59 88888.00 2018-09-03 19:45:01.406 246 11516.09 73.26 56875.67 88888.00 2018-09-03 19:45:01.906 246 11516.14 73.31 56875.70 88888.00 2018-09-03 19:45:02.406 246 11516.16 73.29 56875.69 88888.00 2018-09-03 19:45:02.906 246 11516.07 73.28 56875.71 88888.00 2018-09-03 19:45:03.406 246 11516.09 73.29 56875.78 88888.00 2018-09-03 19:45:03.906 246 11516.11 73.27 56875.79 88888.00 2018-09-03 19:45:04.406 246 11516.06 73.33 56875.86 88888.00 2018-09-03 19:45:04.906 246 11516.12 73.35 56875.95 88888.00 2018-09-03 19:45:05.406 246 11516.06 73.35 56875.89 88888.00 2018-09-03 19:45:05.906 246 11515.99 73.38 56875.91 88888.00 2018-09-03 19:45:06.406 246 11516.06 73.43 56875.92 88888.00 2018-09-03 19:45:06.906 246 11516.04 73.39 56875.96 88888.00 2018-09-03 19:45:07.406 246 11516.04 73.36 56875.96 88888.00 2018-09-03 19:45:07.906 246 11516.00 73.36 56875.95 88888.00 2018-09-03 19:45:08.406 246 11515.93 73.34 56876.01 88888.00 2018-09-03 19:45:08.906 246 11515.89 73.33 56876.07 88888.00 2018-09-03 19:45:09.406 246 11515.93 73.29 56876.09 88888.00 2018-09-03 19:45:09.906 246 11515.95 73.25 56876.04 88888.00 2018-09-03 19:45:10.406 246 11515.86 73.29 56876.02 88888.00 2018-09-03 19:45:10.906 246 11515.91 73.28 56875.99 88888.00 2018-09-03 19:45:11.406 246 11515.95 73.27 56876.10 88888.00 2018-09-03 19:45:11.906 246 11515.83 73.29 56876.09 88888.00 2018-09-03 19:45:12.406 246 11515.86 73.29 56876.05 88888.00 2018-09-03 19:45:12.906 246 11515.85 73.25 56876.04 88888.00 2018-09-03 19:45:13.406 246 11515.84 73.28 56876.09 88888.00 2018-09-03 19:45:13.906 246 11515.83 73.26 56876.12 88888.00 2018-09-03 19:45:14.406 246 11515.81 73.21 56876.12 88888.00 2018-09-03 19:45:14.906 246 11515.74 73.24 56876.15 88888.00 2018-09-03 19:45:15.406 246 11515.77 73.27 56876.14 88888.00 2018-09-03 19:45:15.906 246 11515.78 73.27 56876.10 88888.00 2018-09-03 19:45:16.406 246 11515.75 73.25 56876.18 88888.00 2018-09-03 19:45:16.906 246 11515.79 73.26 56876.17 88888.00 2018-09-03 19:45:17.406 246 11515.82 73.29 56876.16 88888.00 2018-09-03 19:45:17.906 246 11515.78 73.28 56876.17 88888.00 2018-09-03 19:45:18.406 246 11515.81 73.26 56876.23 88888.00 2018-09-03 19:45:18.906 246 11515.78 73.27 56876.29 88888.00 2018-09-03 19:45:19.406 246 11515.76 73.27 56876.30 88888.00 2018-09-03 19:45:19.906 246 11515.78 73.28 56876.31 88888.00 2018-09-03 19:45:20.406 246 11515.78 73.28 56876.27 88888.00 2018-09-03 19:45:20.906 246 11515.75 73.29 56876.29 88888.00 2018-09-03 19:45:21.406 246 11515.81 73.31 56876.36 88888.00 2018-09-03 19:45:21.906 246 11515.82 73.26 56876.35 88888.00 2018-09-03 19:45:22.406 246 11515.77 73.25 56876.35 88888.00 2018-09-03 19:45:22.906 246 11515.82 73.28 56876.39 88888.00 2018-09-03 19:45:23.406 246 11515.81 73.26 56876.39 88888.00 2018-09-03 19:45:23.906 246 11515.75 73.27 56876.43 88888.00 2018-09-03 19:45:24.406 246 11515.76 73.32 56876.48 88888.00 2018-09-03 19:45:24.906 246 11515.71 73.28 56876.48 88888.00 2018-09-03 19:45:25.406 246 11515.68 73.26 56876.48 88888.00 2018-09-03 19:45:25.906 246 11515.71 73.22 56876.50 88888.00 2018-09-03 19:45:26.406 246 11515.68 73.25 56876.49 88888.00 2018-09-03 19:45:26.906 246 11515.62 73.32 56876.58 88888.00 2018-09-03 19:45:27.406 246 11515.70 73.34 56876.58 88888.00 2018-09-03 19:45:27.906 246 11515.64 73.34 56876.52 88888.00 2018-09-03 19:45:28.406 246 11515.63 73.31 56876.56 88888.00 2018-09-03 19:45:28.906 246 11515.67 73.29 56876.58 88888.00 2018-09-03 19:45:29.406 246 11515.65 73.25 56876.66 88888.00 2018-09-03 19:45:29.906 246 11515.62 73.28 56876.71 88888.00 2018-09-03 19:45:30.406 246 11515.70 73.28 56876.69 88888.00 2018-09-03 19:45:30.906 246 11515.58 73.27 56876.69 88888.00 2018-09-03 19:45:31.406 246 11515.48 73.32 56876.73 88888.00 2018-09-03 19:45:31.906 246 11515.53 73.38 56876.73 88888.00 2018-09-03 19:45:32.406 246 11515.50 73.38 56876.63 88888.00 2018-09-03 19:45:32.906 246 11515.46 73.38 56876.72 88888.00 2018-09-03 19:45:33.406 246 11515.51 73.36 56876.74 88888.00 2018-09-03 19:45:33.906 246 11515.49 73.34 56876.72 88888.00 2018-09-03 19:45:34.406 246 11515.43 73.36 56876.74 88888.00 2018-09-03 19:45:34.906 246 11515.54 73.39 56876.82 88888.00 2018-09-03 19:45:35.406 246 11515.48 73.38 56876.78 88888.00 2018-09-03 19:45:35.906 246 11515.43 73.40 56876.76 88888.00 2018-09-03 19:45:36.406 246 11515.48 73.43 56876.75 88888.00 2018-09-03 19:45:36.906 246 11515.46 73.36 56876.75 88888.00 2018-09-03 19:45:37.406 246 11515.46 73.38 56876.81 88888.00 2018-09-03 19:45:37.906 246 11515.50 73.43 56876.79 88888.00 2018-09-03 19:45:38.406 246 11515.46 73.34 56876.78 88888.00 2018-09-03 19:45:38.906 246 11515.43 73.29 56876.76 88888.00 2018-09-03 19:45:39.406 246 11515.48 73.32 56876.75 88888.00 2018-09-03 19:45:39.906 246 11515.46 73.26 56876.67 88888.00 2018-09-03 19:45:40.406 246 11515.43 73.29 56876.68 88888.00 2018-09-03 19:45:40.906 246 11515.47 73.34 56876.66 88888.00 2018-09-03 19:45:41.406 246 11515.41 73.34 56876.69 88888.00 2018-09-03 19:45:41.906 246 11515.36 73.36 56876.66 88888.00 2018-09-03 19:45:42.406 246 11515.41 73.36 56876.69 88888.00 2018-09-03 19:45:42.906 246 11515.37 73.34 56876.74 88888.00 2018-09-03 19:45:43.406 246 11515.42 73.29 56876.75 88888.00 2018-09-03 19:45:43.906 246 11515.47 73.35 56876.76 88888.00 2018-09-03 19:45:44.406 246 11515.41 73.35 56876.79 88888.00 2018-09-03 19:45:44.906 246 11515.39 73.34 56876.73 88888.00 2018-09-03 19:45:45.406 246 11515.46 73.33 56876.74 88888.00 2018-09-03 19:45:45.906 246 11515.42 73.20 56876.75 88888.00 2018-09-03 19:45:46.406 246 11515.39 73.35 56876.73 88888.00 2018-09-03 19:45:46.906 246 11515.48 73.39 56876.71 88888.00 2018-09-03 19:45:47.406 246 11515.41 73.32 56876.76 88888.00 2018-09-03 19:45:47.906 246 11515.36 73.31 56876.75 88888.00 2018-09-03 19:45:48.406 246 11515.41 73.33 56876.68 88888.00 2018-09-03 19:45:48.906 246 11515.34 73.31 56876.71 88888.00 2018-09-03 19:45:49.406 246 11515.35 73.33 56876.74 88888.00 2018-09-03 19:45:49.906 246 11515.41 73.36 56876.71 88888.00 2018-09-03 19:45:50.406 246 11515.37 73.33 56876.73 88888.00 2018-09-03 19:45:50.906 246 11515.40 73.32 56876.78 88888.00 2018-09-03 19:45:51.406 246 11515.37 73.31 56876.76 88888.00 2018-09-03 19:45:51.906 246 11515.35 73.27 56876.74 88888.00 2018-09-03 19:45:52.406 246 11515.36 73.25 56876.80 88888.00 2018-09-03 19:45:52.906 246 11515.40 73.28 56876.80 88888.00 2018-09-03 19:45:53.406 246 11515.35 73.28 56876.76 88888.00 2018-09-03 19:45:53.906 246 11515.30 73.28 56876.75 88888.00 2018-09-03 19:45:54.406 246 11515.36 73.25 56876.79 88888.00 2018-09-03 19:45:54.906 246 11515.27 73.27 56876.82 88888.00 2018-09-03 19:45:55.406 246 11515.26 73.31 56876.78 88888.00 2018-09-03 19:45:55.906 246 11515.34 73.28 56876.74 88888.00 2018-09-03 19:45:56.406 246 11515.29 73.26 56876.80 88888.00 2018-09-03 19:45:56.906 246 11515.27 73.24 56876.80 88888.00 2018-09-03 19:45:57.406 246 11515.32 73.28 56876.75 88888.00 2018-09-03 19:45:57.906 246 11515.28 73.29 56876.73 88888.00 2018-09-03 19:45:58.406 246 11515.29 73.31 56876.76 88888.00 2018-09-03 19:45:58.906 246 11515.32 73.31 56876.76 88888.00 2018-09-03 19:45:59.406 246 11515.30 73.27 56876.72 88888.00 2018-09-03 19:45:59.906 246 11515.30 73.21 56876.74 88888.00 2018-09-03 19:46:00.406 246 11515.39 73.17 56876.72 88888.00 2018-09-03 19:46:00.906 246 11515.30 73.13 56876.71 88888.00 2018-09-03 19:46:01.406 246 11515.25 73.15 56876.71 88888.00 2018-09-03 19:46:01.906 246 11515.34 73.12 56876.74 88888.00 2018-09-03 19:46:02.406 246 11515.34 73.13 56876.71 88888.00 2018-09-03 19:46:02.906 246 11515.34 73.20 56876.68 88888.00 2018-09-03 19:46:03.406 246 11515.35 73.17 56876.67 88888.00 2018-09-03 19:46:03.906 246 11515.28 73.13 56876.72 88888.00 2018-09-03 19:46:04.406 246 11515.27 73.15 56876.74 88888.00 2018-09-03 19:46:04.906 246 11515.40 73.17 56876.73 88888.00 2018-09-03 19:46:05.406 246 11515.36 73.11 56876.66 88888.00 2018-09-03 19:46:05.906 246 11515.34 73.08 56876.65 88888.00 2018-09-03 19:46:06.406 246 11515.35 73.06 56876.66 88888.00 2018-09-03 19:46:06.906 246 11515.32 73.09 56876.71 88888.00 2018-09-03 19:46:07.406 246 11515.26 73.11 56876.69 88888.00 2018-09-03 19:46:07.906 246 11515.34 73.08 56876.68 88888.00 2018-09-03 19:46:08.406 246 11515.29 73.06 56876.67 88888.00 2018-09-03 19:46:08.906 246 11515.26 73.08 56876.72 88888.00 2018-09-03 19:46:09.406 246 11515.34 73.08 56876.73 88888.00 2018-09-03 19:46:09.906 246 11515.26 73.09 56876.69 88888.00 2018-09-03 19:46:10.406 246 11515.21 73.18 56876.69 88888.00 2018-09-03 19:46:10.906 246 11515.21 73.14 56876.71 88888.00 2018-09-03 19:46:11.406 246 11515.16 73.12 56876.71 88888.00 2018-09-03 19:46:11.906 246 11515.30 73.15 56876.74 88888.00 2018-09-03 19:46:12.406 246 11515.30 73.17 56876.71 88888.00 2018-09-03 19:46:13.406 246 11515.23 73.09 56876.72 88888.00 2018-09-03 19:46:13.906 246 11515.28 73.09 56876.74 88888.00 2018-09-03 19:46:14.406 246 11515.17 73.12 56876.76 88888.00 2018-09-03 19:46:14.906 246 11515.23 73.11 56876.79 88888.00 2018-09-03 19:46:15.406 246 11515.25 73.07 56876.85 88888.00 2018-09-03 19:46:15.906 246 11515.14 73.07 56876.89 88888.00 2018-09-03 19:46:16.406 246 11515.13 73.09 56876.86 88888.00 2018-09-03 19:46:16.906 246 11515.13 73.07 56876.79 88888.00 2018-09-03 19:46:17.406 246 11515.13 73.06 56876.85 88888.00 2018-09-03 19:46:17.906 246 11515.17 73.09 56876.88 88888.00 2018-09-03 19:46:18.406 246 11515.19 73.06 56876.93 88888.00 2018-09-03 19:46:18.906 246 11515.12 73.05 56876.95 88888.00 2018-09-03 19:46:19.406 246 11515.17 73.06 56876.97 88888.00 2018-09-03 19:46:19.906 246 11515.12 73.06 56876.93 88888.00 2018-09-03 19:46:20.406 246 11515.06 73.01 56876.95 88888.00 2018-09-03 19:46:20.906 246 11515.08 73.05 56876.95 88888.00 2018-09-03 19:46:21.406 246 11515.12 73.05 56876.97 88888.00 2018-09-03 19:46:21.906 246 11514.99 73.04 56876.94 88888.00 2018-09-03 19:46:22.406 246 11515.01 73.06 56876.92 88888.00 2018-09-03 19:46:22.906 246 11514.99 73.06 56876.93 88888.00 2018-09-03 19:46:23.406 246 11514.94 73.01 56876.89 88888.00 2018-09-03 19:46:23.906 246 11514.96 73.00 56876.91 88888.00 2018-09-03 19:46:24.406 246 11515.00 73.01 56876.93 88888.00 2018-09-03 19:46:24.906 246 11514.92 73.02 56876.93 88888.00 2018-09-03 19:46:25.406 246 11514.94 73.06 56876.91 88888.00 2018-09-03 19:46:25.906 246 11514.92 73.06 56876.88 88888.00 2018-09-03 19:46:26.406 246 11514.86 73.06 56876.94 88888.00 2018-09-03 19:46:26.906 246 11514.94 73.08 56876.95 88888.00 2018-09-03 19:46:27.406 246 11514.88 73.06 56876.95 88888.00 2018-09-03 19:46:27.906 246 11514.81 73.05 56876.98 88888.00 2018-09-03 19:46:28.406 246 11514.88 73.05 56876.99 88888.00 2018-09-03 19:46:28.906 246 11514.87 73.04 56876.94 88888.00 2018-09-03 19:46:29.406 246 11514.81 73.06 56876.98 88888.00 2018-09-03 19:46:29.906 246 11514.86 73.07 56877.06 88888.00 2018-09-03 19:46:30.406 246 11514.82 73.05 56877.07 88888.00 2018-09-03 19:46:30.906 246 11514.78 73.04 56877.07 88888.00 2018-09-03 19:46:31.406 246 11514.81 73.09 56877.03 88888.00 2018-09-03 19:46:31.906 246 11514.74 73.09 56877.01 88888.00 2018-09-03 19:46:32.406 246 11514.71 73.07 56877.08 88888.00 2018-09-03 19:46:32.906 246 11514.73 73.06 56877.11 88888.00 2018-09-03 19:46:33.406 246 11514.68 73.00 56877.10 88888.00 2018-09-03 19:46:33.906 246 11514.70 73.04 56877.10 88888.00 2018-09-03 19:46:34.406 246 11514.73 73.05 56877.10 88888.00 2018-09-03 19:46:34.906 246 11514.63 73.01 56877.16 88888.00 2018-09-03 19:46:35.406 246 11514.64 73.02 56877.23 88888.00 2018-09-03 19:46:35.906 246 11514.64 73.01 56877.24 88888.00 2018-09-03 19:46:36.406 246 11514.58 73.05 56877.25 88888.00 2018-09-03 19:46:36.906 246 11514.52 73.11 56877.25 88888.00 2018-09-03 19:46:37.406 246 11514.57 73.07 56877.31 88888.00 2018-09-03 19:46:37.906 246 11514.50 73.05 56877.29 88888.00 2018-09-03 19:46:38.406 246 11514.49 73.00 56877.25 88888.00 2018-09-03 19:46:38.906 246 11514.52 72.99 56877.20 88888.00 2018-09-03 19:46:39.406 246 11514.46 73.00 56877.30 88888.00 2018-09-03 19:46:39.906 246 11514.43 73.08 56877.32 88888.00 2018-09-03 19:46:40.406 246 11514.44 73.04 56877.25 88888.00 2018-09-03 19:46:40.906 246 11514.36 73.06 56877.29 88888.00 2018-09-03 19:46:41.406 246 11514.40 73.12 56877.37 88888.00 2018-09-03 19:46:41.906 246 11514.42 73.09 56877.39 88888.00 2018-09-03 19:46:42.406 246 11514.38 73.07 56877.32 88888.00 2018-09-03 19:46:42.906 246 11514.38 73.06 56877.36 88888.00 2018-09-03 19:46:43.406 246 11514.39 72.98 56877.38 88888.00 2018-09-03 19:46:43.906 246 11514.28 73.00 56877.34 88888.00 2018-09-03 19:46:44.906 246 11514.32 73.22 56877.40 88888.00 2018-09-03 19:46:45.406 246 11514.26 73.18 56877.34 88888.00 2018-09-03 19:46:45.906 246 11514.19 73.18 56877.30 88888.00 2018-09-03 19:46:46.406 246 11514.22 73.19 56877.33 88888.00 2018-09-03 19:46:46.906 246 11514.21 73.15 56877.36 88888.00 2018-09-03 19:46:47.406 246 11514.26 73.17 56877.36 88888.00 2018-09-03 19:46:47.906 246 11514.25 73.11 56877.36 88888.00 2018-09-03 19:46:48.406 246 11514.17 73.13 56877.46 88888.00 2018-09-03 19:46:48.906 246 11514.23 73.18 56877.49 88888.00 2018-09-03 19:46:49.406 246 11514.23 73.15 56877.46 88888.00 2018-09-03 19:46:49.906 246 11514.10 73.14 56877.50 88888.00 2018-09-03 19:46:50.406 246 11514.11 73.18 56877.51 88888.00 2018-09-03 19:46:50.906 246 11514.10 73.19 56877.48 88888.00 2018-09-03 19:46:51.406 246 11514.07 73.20 56877.44 88888.00 2018-09-03 19:46:51.906 246 11514.08 73.22 56877.50 88888.00 2018-09-03 19:46:52.406 246 11514.09 73.20 56877.50 88888.00 2018-09-03 19:46:52.906 246 11514.01 73.20 56877.49 88888.00 2018-09-03 19:46:53.406 246 11514.03 73.24 56877.51 88888.00 2018-09-03 19:46:53.906 246 11514.08 73.21 56877.50 88888.00 2018-09-03 19:46:54.906 246 11514.02 73.19 56877.66 88888.00 2018-09-03 19:46:55.406 246 11513.96 73.24 56877.62 88888.00 2018-09-03 19:46:55.906 246 11513.93 73.22 56877.61 88888.00 2018-09-03 19:46:56.406 246 11514.00 73.25 56877.64 88888.00 2018-09-03 19:46:56.906 246 11513.96 73.24 56877.68 88888.00 2018-09-03 19:46:57.406 246 11513.91 73.31 56877.68 88888.00 2018-09-03 19:46:57.906 246 11513.97 73.29 56877.68 88888.00 2018-09-03 19:46:58.406 246 11513.96 73.32 56877.64 88888.00 2018-09-03 19:46:58.906 246 11513.91 73.34 56877.62 88888.00 2018-09-03 19:46:59.406 246 11514.00 73.31 56877.62 88888.00 2018-09-03 19:46:59.906 246 11513.98 73.29 56877.64 88888.00 2018-09-03 19:47:00.406 246 11513.88 73.31 56877.65 88888.00 2018-09-03 19:47:00.906 246 11513.94 73.33 56877.71 88888.00 2018-09-03 19:47:01.406 246 11513.94 73.32 56877.71 88888.00 2018-09-03 19:47:01.906 246 11513.87 73.35 56877.75 88888.00 2018-09-03 19:47:02.906 246 11513.91 73.27 56877.70 88888.00 2018-09-03 19:47:03.406 246 11513.87 73.31 56877.69 88888.00 2018-09-03 19:47:03.906 246 11513.91 73.29 56877.69 88888.00 2018-09-03 19:47:04.406 246 11513.87 73.25 56877.71 88888.00 2018-09-03 19:47:04.906 246 11513.81 73.27 56877.75 88888.00 2018-09-03 19:47:05.406 246 11513.83 73.29 56877.71 88888.00 2018-09-03 19:47:05.906 246 11513.84 73.28 56877.71 88888.00 2018-09-03 19:47:06.406 246 11513.80 73.28 56877.71 88888.00 2018-09-03 19:47:06.906 246 11513.85 73.28 56877.77 88888.00 2018-09-03 19:47:07.406 246 11513.81 73.33 56877.74 88888.00 2018-09-03 19:47:07.906 246 11513.75 73.34 56877.70 88888.00 2018-09-03 19:47:08.406 246 11513.82 73.31 56877.74 88888.00 2018-09-03 19:47:08.906 246 11513.84 73.29 56877.74 88888.00 2018-09-03 19:47:09.406 246 11513.82 73.32 56877.70 88888.00 2018-09-03 19:47:09.906 246 11513.80 73.32 56877.66 88888.00 2018-09-03 19:47:10.406 246 11513.73 73.33 56877.69 88888.00 2018-09-03 19:47:10.906 246 11513.74 73.34 56877.69 88888.00 2018-09-03 19:47:11.406 246 11513.78 73.31 56877.63 88888.00 2018-09-03 19:47:11.906 246 11513.76 73.32 56877.66 88888.00 2018-09-03 19:47:12.406 246 11513.73 73.34 56877.69 88888.00 2018-09-03 19:47:12.906 246 11513.74 73.36 56877.68 88888.00 2018-09-03 19:47:13.406 246 11513.73 73.36 56877.70 88888.00 2018-09-03 19:47:13.906 246 11513.73 73.38 56877.69 88888.00 2018-09-03 19:47:14.406 246 11513.80 73.40 56877.72 88888.00 2018-09-03 19:47:14.906 246 11513.71 73.40 56877.76 88888.00 2018-09-03 19:47:15.406 246 11513.63 73.42 56877.75 88888.00 2018-09-03 19:47:16.406 246 11513.63 73.40 56877.78 88888.00 2018-09-03 19:47:16.906 246 11513.63 73.41 56877.78 88888.00 2018-09-03 19:47:17.406 246 11513.63 73.41 56877.81 88888.00 2018-09-03 19:47:17.906 246 11513.60 73.47 56877.81 88888.00 2018-09-03 19:47:18.406 246 11513.59 73.48 56877.83 88888.00 2018-09-03 19:47:18.906 246 11513.68 73.45 56877.83 88888.00 2018-09-03 19:47:19.406 246 11513.59 73.51 56877.78 88888.00 2018-09-03 19:47:19.906 246 11513.53 73.60 56877.77 88888.00 2018-09-03 19:47:20.406 246 11513.55 73.56 56877.83 88888.00 2018-09-03 19:47:20.906 246 11513.53 73.55 56877.87 88888.00 2018-09-03 19:47:21.407 246 11513.50 73.51 56877.88 88888.00 2018-09-03 19:47:21.907 246 11513.54 73.52 56877.90 88888.00 2018-09-03 19:47:22.407 246 11513.49 73.49 56877.88 88888.00 2018-09-03 19:47:22.907 246 11513.45 73.54 56877.88 88888.00 2018-09-03 19:47:23.407 246 11513.47 73.55 56877.87 88888.00 2018-09-03 19:47:23.907 246 11513.46 73.51 56877.88 88888.00 2018-09-03 19:47:24.407 246 11513.43 73.56 56877.89 88888.00 2018-09-03 19:47:24.907 246 11513.52 73.55 56877.89 88888.00 2018-09-03 19:47:25.407 246 11513.41 73.54 56877.85 88888.00 2018-09-03 19:47:26.407 246 11513.46 73.54 56877.81 88888.00 2018-09-03 19:47:26.907 246 11513.38 73.55 56877.83 88888.00 2018-09-03 19:47:27.407 246 11513.34 73.55 56877.87 88888.00 2018-09-03 19:47:27.907 246 11513.41 73.53 56877.80 88888.00 2018-09-03 19:47:28.407 246 11513.35 73.47 56877.81 88888.00 2018-09-03 19:47:28.907 246 11513.36 73.48 56877.82 88888.00 2018-09-03 19:47:29.407 246 11513.35 73.42 56877.83 88888.00 2018-09-03 19:47:29.907 246 11513.32 73.49 56877.80 88888.00 2018-09-03 19:47:30.407 246 11513.32 73.52 56877.80 88888.00 2018-09-03 19:47:30.907 246 11513.36 73.47 56877.78 88888.00 2018-09-03 19:47:31.407 246 11513.29 73.42 56877.84 88888.00 2018-09-03 19:47:31.907 246 11513.25 73.43 56877.78 88888.00 2018-09-03 19:47:32.407 246 11513.29 73.48 56877.72 88888.00 2018-09-03 19:47:32.907 246 11513.26 73.53 56877.77 88888.00 2018-09-03 19:47:33.407 246 11513.26 73.54 56877.77 88888.00 2018-09-03 19:47:33.907 246 11513.31 73.48 56877.71 88888.00 2018-09-03 19:47:34.407 246 11513.20 73.46 56877.70 88888.00 2018-09-03 19:47:34.907 246 11513.22 73.42 56877.74 88888.00 2018-09-03 19:47:35.407 246 11513.20 73.43 56877.72 88888.00 2018-09-03 19:47:35.907 246 11513.17 73.42 56877.72 88888.00 2018-09-03 19:47:36.407 246 11513.22 73.42 56877.71 88888.00 2018-09-03 19:47:36.907 246 11513.26 73.42 56877.72 88888.00 2018-09-03 19:47:37.407 246 11513.19 73.42 56877.75 88888.00 2018-09-03 19:47:37.907 246 11513.18 73.40 56877.76 88888.00 2018-09-03 19:47:38.407 246 11513.18 73.41 56877.78 88888.00 2018-09-03 19:47:38.907 246 11513.14 73.38 56877.80 88888.00 2018-09-03 19:47:39.407 246 11513.15 73.40 56877.82 88888.00 2018-09-03 19:47:39.907 246 11513.19 73.42 56877.77 88888.00 2018-09-03 19:47:40.407 246 11513.10 73.40 56877.76 88888.00 2018-09-03 19:47:40.907 246 11513.13 73.38 56877.72 88888.00 2018-09-03 19:47:41.407 246 11513.17 73.36 56877.74 88888.00 2018-09-03 19:47:41.907 246 11513.07 73.36 56877.74 88888.00 2018-09-03 19:47:42.407 246 11513.11 73.35 56877.71 88888.00 2018-09-03 19:47:42.907 246 11513.12 73.36 56877.70 88888.00 2018-09-03 19:47:43.407 246 11513.07 73.33 56877.74 88888.00 2018-09-03 19:47:43.907 246 11513.08 73.34 56877.71 88888.00 2018-09-03 19:47:44.407 246 11513.05 73.38 56877.66 88888.00 2018-09-03 19:47:44.907 246 11512.98 73.34 56877.65 88888.00 2018-09-03 19:47:45.407 246 11513.05 73.39 56877.70 88888.00 2018-09-03 19:47:45.907 246 11513.08 73.36 56877.65 88888.00 2018-09-03 19:47:46.407 246 11513.00 73.34 56877.66 88888.00 2018-09-03 19:47:46.907 246 11513.04 73.35 56877.66 88888.00 2018-09-03 19:47:47.407 246 11513.05 73.34 56877.66 88888.00 2018-09-03 19:47:47.907 246 11513.01 73.29 56877.65 88888.00 2018-09-03 19:47:48.407 246 11513.04 73.22 56877.66 88888.00 2018-09-03 19:47:48.907 246 11513.06 73.32 56877.66 88888.00 2018-09-03 19:47:49.407 246 11512.98 73.29 56877.63 88888.00 2018-09-03 19:47:49.907 246 11513.01 73.27 56877.70 88888.00 2018-09-03 19:47:50.407 246 11513.08 73.29 56877.75 88888.00 2018-09-03 19:47:50.907 246 11513.01 73.29 56877.70 88888.00 2018-09-03 19:47:51.407 246 11513.01 73.32 56877.68 88888.00 2018-09-03 19:47:51.907 246 11513.04 73.32 56877.64 88888.00 2018-09-03 19:47:52.407 246 11512.98 73.28 56877.69 88888.00 2018-09-03 19:47:52.907 246 11512.93 73.27 56877.65 88888.00 2018-09-03 19:47:53.407 246 11512.94 73.21 56877.62 88888.00 2018-09-03 19:47:53.907 246 11512.92 73.21 56877.62 88888.00 2018-09-03 19:47:54.407 246 11512.97 73.26 56877.59 88888.00 2018-09-03 19:47:54.907 246 11513.03 73.28 56877.61 88888.00 2018-09-03 19:47:55.407 246 11512.97 73.26 56877.62 88888.00 2018-09-03 19:47:55.907 246 11512.98 73.21 56877.59 88888.00 2018-09-03 19:47:56.407 246 11512.98 73.19 56877.56 88888.00 2018-09-03 19:47:56.907 246 11512.93 73.17 56877.55 88888.00 2018-09-03 19:47:57.407 246 11513.01 73.18 56877.53 88888.00 2018-09-03 19:47:57.907 246 11512.97 73.18 56877.51 88888.00 2018-09-03 19:47:58.407 246 11512.93 73.21 56877.48 88888.00 2018-09-03 19:47:58.907 246 11513.03 73.20 56877.48 88888.00 2018-09-03 19:47:59.407 246 11512.99 73.19 56877.51 88888.00 2018-09-03 19:47:59.907 246 11512.98 73.19 56877.52 88888.00 2018-09-03 19:48:00.407 246 11513.03 73.14 56877.45 88888.00 2018-09-03 19:48:00.907 246 11512.99 73.11 56877.43 88888.00 2018-09-03 19:48:01.407 246 11512.97 73.15 56877.43 88888.00 2018-09-03 19:48:01.907 246 11513.01 73.18 56877.39 88888.00 2018-09-03 19:48:02.407 246 11512.99 73.18 56877.34 88888.00 2018-09-03 19:48:02.907 246 11512.93 73.12 56877.39 88888.00 2018-09-03 19:48:03.407 246 11512.99 73.12 56877.39 88888.00 2018-09-03 19:48:03.907 246 11512.98 73.06 56877.33 88888.00 2018-09-03 19:48:04.407 246 11512.93 73.07 56877.29 88888.00 2018-09-03 19:48:04.907 246 11512.98 73.07 56877.24 88888.00 2018-09-03 19:48:05.407 246 11512.96 73.05 56877.26 88888.00 2018-09-03 19:48:05.907 246 11512.92 73.05 56877.27 88888.00 2018-09-03 19:48:06.407 246 11512.98 73.05 56877.29 88888.00 2018-09-03 19:48:06.907 246 11512.99 72.97 56877.30 88888.00 2018-09-03 19:48:07.907 246 11512.97 72.99 56877.21 88888.00 2018-09-03 19:48:08.407 246 11512.94 72.92 56877.17 88888.00 2018-09-03 19:48:08.907 246 11512.90 72.95 56877.17 88888.00 2018-09-03 19:48:09.407 246 11512.97 73.01 56877.17 88888.00 2018-09-03 19:48:09.907 246 11512.94 72.97 56877.11 88888.00 2018-09-03 19:48:10.407 246 11512.89 72.95 56877.11 88888.00 2018-09-03 19:48:10.907 246 11512.92 72.97 56877.16 88888.00 2018-09-03 19:48:11.407 246 11512.91 72.91 56877.18 88888.00 2018-09-03 19:48:11.907 246 11512.94 72.94 56877.13 88888.00 2018-09-03 19:48:12.407 246 11512.99 72.91 56877.07 88888.00 2018-09-03 19:48:12.907 246 11512.93 72.77 56877.01 88888.00 2018-09-03 19:48:13.407 246 11512.89 72.84 56877.06 88888.00 2018-09-03 19:48:13.907 246 11512.96 72.84 56877.07 88888.00 2018-09-03 19:48:14.407 246 11512.96 72.75 56877.10 88888.00 2018-09-03 19:48:14.907 246 11512.91 72.81 56877.07 88888.00 2018-09-03 19:48:15.907 246 11512.87 72.84 56877.01 88888.00 2018-09-03 19:48:16.407 246 11512.89 72.88 56877.05 88888.00 2018-09-03 19:48:16.907 246 11512.91 72.83 56877.06 88888.00 2018-09-03 19:48:17.407 246 11512.83 72.79 56877.07 88888.00 2018-09-03 19:48:17.907 246 11512.87 72.81 56877.05 88888.00 2018-09-03 19:48:18.407 246 11512.94 72.81 56877.00 88888.00 2018-09-03 19:48:18.907 246 11512.90 72.78 56877.04 88888.00 2018-09-03 19:48:19.407 246 11512.84 72.79 56877.01 88888.00 2018-09-03 19:48:19.907 246 11512.89 72.81 56876.99 88888.00 2018-09-03 19:48:20.407 246 11512.89 72.80 56876.98 88888.00 2018-09-03 19:48:20.907 246 11512.90 72.80 56876.95 88888.00 2018-09-03 19:48:21.407 246 11512.94 72.79 56876.95 88888.00 2018-09-03 19:48:21.907 246 11512.87 72.86 56876.93 88888.00 2018-09-03 19:48:22.407 246 11512.87 72.83 56876.89 88888.00 2018-09-03 19:48:22.907 246 11512.90 72.80 56876.94 88888.00 2018-09-03 19:48:23.407 246 11512.80 72.79 56876.94 88888.00 2018-09-03 19:48:23.907 246 11512.86 72.74 56876.95 88888.00 2018-09-03 19:48:24.407 246 11512.93 72.68 56876.92 88888.00 2018-09-03 19:48:24.907 246 11512.90 72.71 56876.89 88888.00 2018-09-03 19:48:25.407 246 11512.83 72.73 56876.91 88888.00 2018-09-03 19:48:25.907 246 11512.84 72.72 56876.91 88888.00 2018-09-03 19:48:26.407 246 11512.83 72.68 56876.93 88888.00 2018-09-03 19:48:26.907 246 11512.86 72.66 56876.93 88888.00 2018-09-03 19:48:27.407 246 11512.85 72.68 56876.91 88888.00 2018-09-03 19:48:27.907 246 11512.82 72.65 56876.89 88888.00 2018-09-03 19:48:28.407 246 11512.84 72.70 56876.95 88888.00 2018-09-03 19:48:28.907 246 11512.87 72.71 56876.95 88888.00 2018-09-03 19:48:29.407 246 11512.79 72.67 56876.93 88888.00 2018-09-03 19:48:29.907 246 11512.80 72.66 56876.89 88888.00 2018-09-03 19:48:30.407 246 11512.85 72.65 56876.79 88888.00 2018-09-03 19:48:30.907 246 11512.78 72.63 56876.81 88888.00 2018-09-03 19:48:31.407 246 11512.78 72.64 56876.86 88888.00 2018-09-03 19:48:31.907 246 11512.87 72.63 56876.89 88888.00 2018-09-03 19:48:32.407 246 11512.78 72.60 56876.80 88888.00 2018-09-03 19:48:32.907 246 11512.80 72.63 56876.85 88888.00 2018-09-03 19:48:33.407 246 11512.83 72.57 56876.86 88888.00 2018-09-03 19:48:33.907 246 11512.82 72.54 56876.84 88888.00 2018-09-03 19:48:34.407 246 11512.86 72.47 56876.79 88888.00 2018-09-03 19:48:34.907 246 11512.82 72.45 56876.75 88888.00 2018-09-03 19:48:35.407 246 11512.80 72.51 56876.76 88888.00 2018-09-03 19:48:35.907 246 11512.85 72.57 56876.78 88888.00 2018-09-03 19:48:36.407 246 11512.83 72.56 56876.74 88888.00 2018-09-03 19:48:36.907 246 11512.79 72.53 56876.72 88888.00 2018-09-03 19:48:37.407 246 11512.84 72.51 56876.68 88888.00 2018-09-03 19:48:37.907 246 11512.86 72.47 56876.72 88888.00 2018-09-03 19:48:38.407 246 11512.77 72.49 56876.67 88888.00 2018-09-03 19:48:39.407 246 11512.87 72.51 56876.63 88888.00 2018-09-03 19:48:39.907 246 11512.80 72.53 56876.66 88888.00 2018-09-03 19:48:40.407 246 11512.86 72.54 56876.62 88888.00 2018-09-03 19:48:40.907 246 11512.82 72.49 56876.60 88888.00 2018-09-03 19:48:41.407 246 11512.75 72.45 56876.56 88888.00 2018-09-03 19:48:41.907 246 11512.83 72.46 56876.49 88888.00 2018-09-03 19:48:42.407 246 11512.86 72.47 56876.52 88888.00 2018-09-03 19:48:42.907 246 11512.79 72.50 56876.54 88888.00 2018-09-03 19:48:43.407 246 11512.84 72.54 56876.63 88888.00 2018-09-03 19:48:43.907 246 11512.86 72.51 56876.60 88888.00 2018-09-03 19:48:44.407 246 11512.80 72.49 56876.61 88888.00 2018-09-03 19:48:44.907 246 11512.83 72.52 56876.59 88888.00 2018-09-03 19:48:45.407 246 11512.83 72.47 56876.54 88888.00 2018-09-03 19:48:45.907 246 11512.80 72.45 56876.56 88888.00 2018-09-03 19:48:46.407 246 11512.82 72.43 56876.55 88888.00 2018-09-03 19:48:46.907 246 11512.82 72.44 56876.49 88888.00 2018-09-03 19:48:47.407 246 11512.79 72.46 56876.47 88888.00 2018-09-03 19:48:47.907 246 11512.85 72.49 56876.54 88888.00 2018-09-03 19:48:48.407 246 11512.85 72.47 56876.53 88888.00 2018-09-03 19:48:48.907 246 11512.78 72.46 56876.52 88888.00 2018-09-03 19:48:49.407 246 11512.84 72.47 56876.58 88888.00 2018-09-03 19:48:49.907 246 11512.80 72.42 56876.56 88888.00 2018-09-03 19:48:50.407 246 11512.75 72.42 56876.58 88888.00 2018-09-03 19:48:50.907 246 11512.78 72.46 56876.56 88888.00 2018-09-03 19:48:51.407 246 11512.80 72.42 56876.54 88888.00 2018-09-03 19:48:51.907 246 11512.76 72.43 56876.48 88888.00 2018-09-03 19:48:52.407 246 11512.78 72.39 56876.43 88888.00 2018-09-03 19:48:52.907 246 11512.78 72.37 56876.41 88888.00 2018-09-03 19:48:53.407 246 11512.73 72.36 56876.46 88888.00 2018-09-03 19:48:53.907 246 11512.76 72.39 56876.44 88888.00 2018-09-03 19:48:54.407 246 11512.79 72.40 56876.43 88888.00 2018-09-03 19:48:54.907 246 11512.72 72.43 56876.40 88888.00 2018-09-03 19:48:55.407 246 11512.77 72.42 56876.42 88888.00 2018-09-03 19:48:55.907 246 11512.72 72.37 56876.46 88888.00 2018-09-03 19:48:56.407 246 11512.69 72.38 56876.48 88888.00 2018-09-03 19:48:56.907 246 11512.76 72.38 56876.52 88888.00 2018-09-03 19:48:57.407 246 11512.76 72.39 56876.49 88888.00 2018-09-03 19:48:57.907 246 11512.71 72.43 56876.43 88888.00 2018-09-03 19:48:58.407 246 11512.77 72.44 56876.41 88888.00 2018-09-03 19:48:58.907 246 11512.79 72.39 56876.43 88888.00 2018-09-03 19:48:59.407 246 11512.75 72.37 56876.40 88888.00 2018-09-03 19:48:59.907 246 11512.77 72.43 56876.39 88888.00 2018-09-03 19:49:00.407 246 11512.80 72.38 56876.46 88888.00 2018-09-03 19:49:00.907 246 11512.73 72.44 56876.40 88888.00 2018-09-03 19:49:01.407 246 11512.79 72.45 56876.39 88888.00 2018-09-03 19:49:01.907 246 11512.78 72.40 56876.41 88888.00 2018-09-03 19:49:02.407 246 11512.78 72.45 56876.44 88888.00 2018-09-03 19:49:02.907 246 11512.77 72.44 56876.41 88888.00 2018-09-03 19:49:03.407 246 11512.73 72.39 56876.42 88888.00 2018-09-03 19:49:03.907 246 11512.75 72.40 56876.47 88888.00 2018-09-03 19:49:04.407 246 11512.79 72.40 56876.46 88888.00 2018-09-03 19:49:04.907 246 11512.69 72.37 56876.44 88888.00 2018-09-03 19:49:05.407 246 11512.62 72.38 56876.48 88888.00 2018-09-03 19:49:05.907 246 11512.69 72.38 56876.52 88888.00 2018-09-03 19:49:06.407 246 11512.68 72.31 56876.50 88888.00 2018-09-03 19:49:06.907 246 11512.64 72.36 56876.49 88888.00 2018-09-03 19:49:07.407 246 11512.70 72.39 56876.49 88888.00 2018-09-03 19:49:07.907 246 11512.68 72.37 56876.52 88888.00 2018-09-03 19:49:08.407 246 11512.69 72.37 56876.50 88888.00 2018-09-03 19:49:08.907 246 11512.77 72.33 56876.50 88888.00 2018-09-03 19:49:09.407 246 11512.70 72.37 56876.46 88888.00 2018-09-03 19:49:09.907 246 11512.66 72.46 56876.47 88888.00 2018-09-03 19:49:10.907 246 11512.64 72.38 56876.42 88888.00 2018-09-03 19:49:11.407 246 11512.65 72.39 56876.47 88888.00 2018-09-03 19:49:11.907 246 11512.71 72.43 56876.55 88888.00 2018-09-03 19:49:12.407 246 11512.63 72.44 56876.55 88888.00 2018-09-03 19:49:12.907 246 11512.64 72.44 56876.55 88888.00 2018-09-03 19:49:13.407 246 11512.64 72.45 56876.55 88888.00 2018-09-03 19:49:13.907 246 11512.57 72.40 56876.53 88888.00 2018-09-03 19:49:14.407 246 11512.58 72.42 56876.58 88888.00 2018-09-03 19:49:14.907 246 11512.65 72.42 56876.66 88888.00 2018-09-03 19:49:15.407 246 11512.62 72.33 56876.61 88888.00 2018-09-03 19:49:15.907 246 11512.61 72.30 56876.60 88888.00 2018-09-03 19:49:16.407 246 11512.64 72.45 56876.60 88888.00 2018-09-03 19:49:16.907 246 11512.54 72.52 56876.61 88888.00 2018-09-03 19:49:17.407 246 11512.50 72.56 56876.63 88888.00 2018-09-03 19:49:17.907 246 11512.56 72.52 56876.55 88888.00 2018-09-03 19:49:18.407 246 11512.48 72.42 56876.52 88888.00 2018-09-03 19:49:18.907 246 11512.48 72.45 56876.52 88888.00 2018-09-03 19:49:19.407 246 11512.49 72.49 56876.55 88888.00 2018-09-03 19:49:19.907 246 11512.44 72.44 56876.60 88888.00 2018-09-03 19:49:20.907 246 11512.51 72.44 56876.61 88888.00 2018-09-03 19:49:21.407 246 11512.44 72.45 56876.61 88888.00 2018-09-03 19:49:21.907 246 11512.42 72.44 56876.59 88888.00 2018-09-03 19:49:22.407 246 11512.38 72.40 56876.60 88888.00 2018-09-03 19:49:22.907 246 11512.32 72.38 56876.61 88888.00 2018-09-03 19:49:23.407 246 11512.36 72.39 56876.65 88888.00 2018-09-03 19:49:23.907 246 11512.37 72.36 56876.65 88888.00 2018-09-03 19:49:24.407 246 11512.31 72.29 56876.62 88888.00 2018-09-03 19:49:24.907 246 11512.38 72.33 56876.62 88888.00 2018-09-03 19:49:25.407 246 11512.38 72.37 56876.67 88888.00 2018-09-03 19:49:25.907 246 11512.31 72.38 56876.66 88888.00 2018-09-03 19:49:26.407 246 11512.37 72.36 56876.69 88888.00 2018-09-03 19:49:26.907 246 11512.30 72.36 56876.66 88888.00 2018-09-03 19:49:27.407 246 11512.24 72.32 56876.68 88888.00 2018-09-03 19:49:27.907 246 11512.25 72.36 56876.71 88888.00 2018-09-03 19:49:28.407 246 11512.27 72.37 56876.63 88888.00 2018-09-03 19:49:28.907 246 11512.21 72.40 56876.73 88888.00 2018-09-03 19:49:29.407 246 11512.25 72.40 56876.78 88888.00 2018-09-03 19:49:29.907 246 11512.23 72.38 56876.73 88888.00 2018-09-03 19:49:30.407 246 11512.15 72.37 56876.75 88888.00 2018-09-03 19:49:30.907 246 11512.22 72.47 56876.76 88888.00 2018-09-03 19:49:31.407 246 11512.18 72.43 56876.74 88888.00 2018-09-03 19:49:31.907 246 11512.11 72.43 56876.78 88888.00 2018-09-03 19:49:32.407 246 11512.16 72.45 56876.82 88888.00 2018-09-03 19:49:32.907 246 11512.17 72.46 56876.84 88888.00 2018-09-03 19:49:33.407 246 11512.08 72.42 56876.84 88888.00 2018-09-03 19:49:33.907 246 11512.17 72.45 56876.88 88888.00 2018-09-03 19:49:34.407 246 11512.14 72.43 56876.84 88888.00 2018-09-03 19:49:34.907 246 11512.09 72.40 56876.78 88888.00 2018-09-03 19:49:35.407 246 11512.13 72.37 56876.84 88888.00 2018-09-03 19:49:35.907 246 11512.14 72.39 56876.92 88888.00 2018-09-03 19:49:36.407 246 11512.13 72.39 56876.94 88888.00 2018-09-03 19:49:36.907 246 11512.14 72.40 56876.91 88888.00 2018-09-03 19:49:37.407 246 11512.11 72.38 56876.88 88888.00 2018-09-03 19:49:37.907 246 11512.08 72.40 56876.89 88888.00 2018-09-03 19:49:38.407 246 11512.16 72.40 56876.92 88888.00 2018-09-03 19:49:38.907 246 11512.16 72.38 56876.91 88888.00 2018-09-03 19:49:39.407 246 11512.07 72.39 56876.91 88888.00 2018-09-03 19:49:39.907 246 11512.15 72.45 56876.93 88888.00 2018-09-03 19:49:40.407 246 11512.11 72.44 56876.91 88888.00 2018-09-03 19:49:40.907 246 11512.08 72.46 56876.92 88888.00 2018-09-03 19:49:41.407 246 11512.14 72.44 56876.91 88888.00 2018-09-03 19:49:42.407 246 11512.06 72.51 56876.86 88888.00 2018-09-03 19:49:42.907 246 11512.04 72.51 56876.87 88888.00 2018-09-03 19:49:43.407 246 11511.97 72.50 56876.91 88888.00 2018-09-03 19:49:43.907 246 11512.00 72.43 56876.93 88888.00 2018-09-03 19:49:44.407 246 11512.09 72.40 56876.92 88888.00 2018-09-03 19:49:44.907 246 11512.06 72.38 56876.89 88888.00 2018-09-03 19:49:45.407 246 11512.04 72.34 56876.86 88888.00 2018-09-03 19:49:45.907 246 11512.13 72.37 56876.86 88888.00 2018-09-03 19:49:46.407 246 11512.14 72.27 56876.87 88888.00 2018-09-03 19:49:46.907 246 11512.06 72.32 56876.87 88888.00 2018-09-03 19:49:47.408 246 11512.02 72.38 56876.89 88888.00 2018-09-03 19:49:47.908 246 11511.97 72.34 56876.87 88888.00 2018-09-03 19:49:48.408 246 11511.96 72.36 56876.89 88888.00 2018-09-03 19:49:48.908 246 11512.03 72.38 56876.86 88888.00 2018-09-03 19:49:49.408 246 11511.93 72.32 56876.85 88888.00 2018-09-03 19:49:49.908 246 11511.90 72.37 56876.84 88888.00 2018-09-03 19:49:50.408 246 11512.00 72.34 56876.82 88888.00 2018-09-03 19:49:50.908 246 11511.96 72.32 56876.80 88888.00 2018-09-03 19:49:51.408 246 11511.94 72.34 56876.86 88888.00 2018-09-03 19:49:52.408 246 11512.00 72.34 56876.88 88888.00 2018-09-03 19:49:52.908 246 11511.90 72.32 56876.92 88888.00 2018-09-03 19:49:53.408 246 11511.95 72.36 56876.95 88888.00 2018-09-03 19:49:53.908 246 11511.95 72.33 56876.92 88888.00 2018-09-03 19:49:54.408 246 11511.90 72.43 56876.92 88888.00 2018-09-03 19:49:54.908 246 11511.97 72.37 56876.91 88888.00 2018-09-03 19:49:55.408 246 11511.89 72.24 56876.87 88888.00 2018-09-03 19:49:55.908 246 11511.82 72.32 56876.84 88888.00 2018-09-03 19:49:56.408 246 11511.92 72.34 56876.82 88888.00 2018-09-03 19:49:56.908 246 11511.87 72.30 56876.82 88888.00 2018-09-03 19:49:57.408 246 11511.92 72.34 56876.84 88888.00 2018-09-03 19:49:57.908 246 11511.94 72.38 56876.80 88888.00 2018-09-03 19:49:58.408 246 11511.89 72.30 56876.78 88888.00 2018-09-03 19:49:58.908 246 11511.92 72.31 56876.74 88888.00 2018-09-03 19:49:59.408 246 11511.95 72.26 56876.78 88888.00 2018-09-03 19:49:59.908 246 11511.90 72.23 56876.78 88888.00 2018-09-03 19:50:00.408 246 11511.90 72.26 56876.75 88888.00 2018-09-03 19:50:00.908 246 11511.94 72.25 56876.74 88888.00 2018-09-03 19:50:01.408 246 11511.88 72.23 56876.69 88888.00 2018-09-03 19:50:02.408 246 11511.90 72.30 56876.67 88888.00 2018-09-03 19:50:02.908 246 11511.80 72.25 56876.68 88888.00 2018-09-03 19:50:03.408 246 11511.83 72.26 56876.67 88888.00 2018-09-03 19:50:03.908 246 11511.87 72.18 56876.63 88888.00 2018-09-03 19:50:04.408 246 11511.80 72.16 56876.65 88888.00 2018-09-03 19:50:04.908 246 11511.85 72.17 56876.69 88888.00 2018-09-03 19:50:05.408 246 11511.86 72.16 56876.74 88888.00 2018-09-03 19:50:05.908 246 11511.82 72.13 56876.67 88888.00 2018-09-03 19:50:06.408 246 11511.82 72.12 56876.67 88888.00 2018-09-03 19:50:06.908 246 11511.90 72.10 56876.58 88888.00 2018-09-03 19:50:07.408 246 11511.83 72.11 56876.50 88888.00 2018-09-03 19:50:07.908 246 11511.76 72.15 56876.53 88888.00 2018-09-03 19:50:08.408 246 11511.82 72.15 56876.55 88888.00 2018-09-03 19:50:08.908 246 11511.76 72.06 56876.56 88888.00 2018-09-03 19:50:09.408 246 11511.74 72.11 56876.54 88888.00 2018-09-03 19:50:09.908 246 11511.79 72.06 56876.52 88888.00 2018-09-03 19:50:10.408 246 11511.73 72.08 56876.55 88888.00 2018-09-03 19:50:10.908 246 11511.76 72.08 56876.54 88888.00 2018-09-03 19:50:11.408 246 11511.80 72.16 56876.48 88888.00 2018-09-03 19:50:11.908 246 11511.68 72.08 56876.48 88888.00 2018-09-03 19:50:12.408 246 11511.74 72.05 56876.54 88888.00 2018-09-03 19:50:12.908 246 11511.79 72.05 56876.49 88888.00 2018-09-03 19:50:13.408 246 11511.71 72.04 56876.47 88888.00 2018-09-03 19:50:13.908 246 11511.76 72.04 56876.46 88888.00 2018-09-03 19:50:14.408 246 11511.76 72.00 56876.46 88888.00 2018-09-03 19:50:14.908 246 11511.67 71.97 56876.48 88888.00 2018-09-03 19:50:15.408 246 11511.68 72.03 56876.49 88888.00 2018-09-03 19:50:15.908 246 11511.74 72.00 56876.47 88888.00 2018-09-03 19:50:16.408 246 11511.73 72.04 56876.46 88888.00 2018-09-03 19:50:16.908 246 11511.78 72.09 56876.44 88888.00 2018-09-03 19:50:17.408 246 11511.81 72.06 56876.39 88888.00 2018-09-03 19:50:17.908 246 11511.69 72.04 56876.35 88888.00 2018-09-03 19:50:18.408 246 11511.76 72.10 56876.39 88888.00 2018-09-03 19:50:18.908 246 11511.74 72.09 56876.41 88888.00 2018-09-03 19:50:19.408 246 11511.62 72.02 56876.37 88888.00 2018-09-03 19:50:19.908 246 11511.74 72.08 56876.37 88888.00 2018-09-03 19:50:20.408 246 11511.78 71.89 56876.33 88888.00 2018-09-03 19:50:20.908 246 11511.72 71.88 56876.31 88888.00 2018-09-03 19:50:21.408 246 11511.79 71.97 56876.30 88888.00 2018-09-03 19:50:21.908 246 11511.82 71.99 56876.31 88888.00 2018-09-03 19:50:22.408 246 11511.72 71.99 56876.34 88888.00 2018-09-03 19:50:22.908 246 11511.72 72.04 56876.34 88888.00 2018-09-03 19:50:23.408 246 11511.74 72.03 56876.35 88888.00 2018-09-03 19:50:23.908 246 11511.66 72.09 56876.39 88888.00 2018-09-03 19:50:24.408 246 11511.72 72.09 56876.40 88888.00 2018-09-03 19:50:24.908 246 11511.69 71.99 56876.33 88888.00 2018-09-03 19:50:25.408 246 11511.68 71.91 56876.30 88888.00 2018-09-03 19:50:25.908 246 11511.74 71.95 56876.31 88888.00 2018-09-03 19:50:26.408 246 11511.76 71.95 56876.28 88888.00 2018-09-03 19:50:26.908 246 11511.67 71.93 56876.28 88888.00 2018-09-03 19:50:27.408 246 11511.66 71.95 56876.27 88888.00 2018-09-03 19:50:27.908 246 11511.65 71.76 56876.27 88888.00 2018-09-03 19:50:28.408 246 11511.60 71.91 56876.30 88888.00 2018-09-03 19:50:28.908 246 11511.67 71.95 56876.23 88888.00 2018-09-03 19:50:29.408 246 11511.67 71.98 56876.28 88888.00 2018-09-03 19:50:29.908 246 11511.62 72.04 56876.28 88888.00 2018-09-03 19:50:30.408 246 11511.60 72.06 56876.29 88888.00 2018-09-03 19:50:30.908 246 11511.60 72.03 56876.31 88888.00 2018-09-03 19:50:31.408 246 11511.58 71.98 56876.35 88888.00 2018-09-03 19:50:31.908 246 11511.58 72.02 56876.39 88888.00 2018-09-03 19:50:32.408 246 11511.52 71.95 56876.41 88888.00 2018-09-03 19:50:32.908 246 11511.51 71.93 56876.41 88888.00 2018-09-03 19:50:33.408 246 11511.58 71.99 56876.40 88888.00 2018-09-03 19:50:33.908 246 11511.55 71.97 56876.41 88888.00 2018-09-03 19:50:34.408 246 11511.51 71.96 56876.42 88888.00 2018-09-03 19:50:34.908 246 11511.57 71.95 56876.35 88888.00 2018-09-03 19:50:35.408 246 11511.55 71.99 56876.33 88888.00 2018-09-03 19:50:35.908 246 11511.53 71.97 56876.35 88888.00 2018-09-03 19:50:36.408 246 11511.47 71.96 56876.33 88888.00 2018-09-03 19:50:36.908 246 11511.41 71.99 56876.33 88888.00 2018-09-03 19:50:37.408 246 11511.39 72.05 56876.33 88888.00 2018-09-03 19:50:37.908 246 11511.46 72.02 56876.31 88888.00 2018-09-03 19:50:38.408 246 11511.43 71.93 56876.34 88888.00 2018-09-03 19:50:38.908 246 11511.37 71.96 56876.23 88888.00 2018-09-03 19:50:39.408 246 11511.36 71.98 56876.24 88888.00 2018-09-03 19:50:39.908 246 11511.34 71.93 56876.24 88888.00 2018-09-03 19:50:40.408 246 11511.31 72.00 56876.26 88888.00 2018-09-03 19:50:40.908 246 11511.38 72.04 56876.26 88888.00 2018-09-03 19:50:41.908 246 11511.23 72.11 56876.30 88888.00 2018-09-03 19:50:42.408 246 11511.34 72.05 56876.27 88888.00 2018-09-03 19:50:42.908 246 11511.36 71.98 56876.23 88888.00 2018-09-03 19:50:43.408 246 11511.27 71.91 56876.20 88888.00 2018-09-03 19:50:43.908 246 11511.32 71.98 56876.26 88888.00 2018-09-03 19:50:44.408 246 11511.30 71.98 56876.23 88888.00 2018-09-03 19:50:44.908 246 11511.20 71.99 56876.20 88888.00 2018-09-03 19:50:45.408 246 11511.26 72.02 56876.26 88888.00 2018-09-03 19:50:45.908 246 11511.24 72.03 56876.26 88888.00 2018-09-03 19:50:46.408 246 11511.17 72.11 56876.21 88888.00 2018-09-03 19:50:46.908 246 11511.24 72.11 56876.28 88888.00 2018-09-03 19:50:47.408 246 11511.19 72.04 56876.29 88888.00 2018-09-03 19:50:47.908 246 11511.18 72.04 56876.30 88888.00 2018-09-03 19:50:48.408 246 11511.20 72.03 56876.31 88888.00 2018-09-03 19:50:48.908 246 11511.20 72.00 56876.33 88888.00 2018-09-03 19:50:49.408 246 11511.25 72.08 56876.33 88888.00 2018-09-03 19:50:49.908 246 11511.30 72.06 56876.29 88888.00 2018-09-03 19:50:50.408 246 11511.23 71.99 56876.24 88888.00 2018-09-03 19:50:50.908 246 11511.20 72.05 56876.28 88888.00 2018-09-03 19:50:51.408 246 11511.23 72.17 56876.29 88888.00 2018-09-03 19:50:51.908 246 11511.13 72.15 56876.29 88888.00 2018-09-03 19:50:52.408 246 11511.11 72.16 56876.30 88888.00 2018-09-03 19:50:52.908 246 11511.20 72.19 56876.35 88888.00 2018-09-03 19:50:53.408 246 11511.15 72.16 56876.40 88888.00 2018-09-03 19:50:53.908 246 11511.10 72.16 56876.48 88888.00 2018-09-03 19:50:54.408 246 11511.17 72.17 56876.52 88888.00 2018-09-03 19:50:54.908 246 11511.09 72.10 56876.54 88888.00 2018-09-03 19:50:55.408 246 11511.06 72.16 56876.59 88888.00 2018-09-03 19:50:55.908 246 11511.07 72.18 56876.60 88888.00 2018-09-03 19:50:56.408 246 11511.02 72.12 56876.60 88888.00 2018-09-03 19:50:56.908 246 11511.00 72.15 56876.58 88888.00 2018-09-03 19:50:57.408 246 11511.03 72.13 56876.55 88888.00 2018-09-03 19:50:57.908 246 11511.00 72.16 56876.58 88888.00 2018-09-03 19:50:58.408 246 11510.96 72.20 56876.59 88888.00 2018-09-03 19:50:58.908 246 11511.00 72.20 56876.66 88888.00 2018-09-03 19:50:59.408 246 11510.93 72.26 56876.68 88888.00 2018-09-03 19:50:59.908 246 11510.92 72.32 56876.71 88888.00 2018-09-03 19:51:00.408 246 11510.95 72.31 56876.76 88888.00 2018-09-03 19:51:00.908 246 11510.90 72.37 56876.74 88888.00 2018-09-03 19:51:01.408 246 11510.89 72.43 56876.76 88888.00 2018-09-03 19:51:01.908 246 11510.92 72.37 56876.82 88888.00 2018-09-03 19:51:02.408 246 11510.86 72.44 56876.85 88888.00 2018-09-03 19:51:02.908 246 11510.84 72.44 56876.82 88888.00 2018-09-03 19:51:03.408 246 11510.91 72.38 56876.85 88888.00 2018-09-03 19:51:03.908 246 11510.84 72.26 56876.79 88888.00 2018-09-03 19:51:04.408 246 11510.83 72.29 56876.82 88888.00 2018-09-03 19:51:05.408 246 11510.83 72.34 56876.89 88888.00 2018-09-03 19:51:05.908 246 11510.83 72.40 56876.93 88888.00 2018-09-03 19:51:06.408 246 11510.86 72.45 56876.95 88888.00 2018-09-03 19:51:06.908 246 11510.81 72.46 56876.98 88888.00 2018-09-03 19:51:07.408 246 11510.79 72.46 56876.95 88888.00 2018-09-03 19:51:07.908 246 11510.83 72.44 56876.95 88888.00 2018-09-03 19:51:08.408 246 11510.77 72.45 56876.99 88888.00 2018-09-03 19:51:08.908 246 11510.79 72.49 56876.99 88888.00 2018-09-03 19:51:09.408 246 11510.83 72.51 56876.97 88888.00 2018-09-03 19:51:09.908 246 11510.69 72.52 56877.04 88888.00 2018-09-03 19:51:10.408 246 11510.72 72.52 56877.07 88888.00 2018-09-03 19:51:10.908 246 11510.78 72.53 56877.07 88888.00 2018-09-03 19:51:11.408 246 11510.68 72.49 56877.00 88888.00 2018-09-03 19:51:11.908 246 11510.67 72.54 56877.06 88888.00 2018-09-03 19:51:12.408 246 11510.75 72.54 56877.11 88888.00 2018-09-03 19:51:12.908 246 11510.69 72.54 56877.12 88888.00 2018-09-03 19:51:13.408 246 11510.68 72.57 56877.16 88888.00 2018-09-03 19:51:13.908 246 11510.69 72.60 56877.14 88888.00 2018-09-03 19:51:14.408 246 11510.61 72.66 56877.11 88888.00 2018-09-03 19:51:14.908 246 11510.60 72.70 56877.12 88888.00 2018-09-03 19:51:15.408 246 11510.67 72.75 56877.17 88888.00 2018-09-03 19:51:15.908 246 11510.58 72.66 56877.16 88888.00 2018-09-03 19:51:16.408 246 11510.57 72.65 56877.17 88888.00 2018-09-03 19:51:16.908 246 11510.62 72.63 56877.13 88888.00 2018-09-03 19:51:17.408 246 11510.58 72.60 56877.05 88888.00 2018-09-03 19:51:17.908 246 11510.55 72.65 56877.12 88888.00 2018-09-03 19:51:18.408 246 11510.61 72.71 56877.17 88888.00 2018-09-03 19:51:18.908 246 11510.56 72.72 56877.14 88888.00 2018-09-03 19:51:19.408 246 11510.49 72.73 56877.07 88888.00 2018-09-03 19:51:19.908 246 11510.56 72.78 56877.13 88888.00 2018-09-03 19:51:20.408 246 11510.55 72.73 56877.17 88888.00 2018-09-03 19:51:20.908 246 11510.55 72.70 56877.17 88888.00 2018-09-03 19:51:21.408 246 11510.60 72.70 56877.14 88888.00 2018-09-03 19:51:21.908 246 11510.50 72.73 56877.10 88888.00 2018-09-03 19:51:22.408 246 11510.46 72.73 56876.97 88888.00 2018-09-03 19:51:22.908 246 11510.54 72.77 56877.03 88888.00 2018-09-03 19:51:23.408 246 11510.55 72.78 56877.14 88888.00 2018-09-03 19:51:23.908 246 11510.58 72.80 56877.17 88888.00 2018-09-03 19:51:24.408 246 11510.65 72.77 56877.21 88888.00 2018-09-03 19:51:24.908 246 11510.55 72.79 56877.20 88888.00 2018-09-03 19:51:25.408 246 11510.55 72.77 56877.23 88888.00 2018-09-03 19:51:25.908 246 11510.56 72.79 56877.20 88888.00 2018-09-03 19:51:26.408 246 11510.55 72.81 56877.23 88888.00 2018-09-03 19:51:26.908 246 11510.61 72.83 56877.17 88888.00 2018-09-03 19:51:27.408 246 11510.61 72.81 56877.19 88888.00 2018-09-03 19:51:27.908 246 11510.53 72.80 56877.16 88888.00 2018-09-03 19:51:28.408 246 11510.51 72.86 56877.13 88888.00 2018-09-03 19:51:28.908 246 11510.57 72.84 56877.18 88888.00 2018-09-03 19:51:29.408 246 11510.57 72.79 56877.20 88888.00 2018-09-03 19:51:29.908 246 11510.51 72.83 56877.19 88888.00 2018-09-03 19:51:30.408 246 11510.53 72.83 56877.17 88888.00 2018-09-03 19:51:30.908 246 11510.53 72.84 56877.12 88888.00 2018-09-03 19:51:31.408 246 11510.48 72.91 56877.14 88888.00 2018-09-03 19:51:31.908 246 11510.55 72.88 56877.10 88888.00 2018-09-03 19:51:32.408 246 11510.51 72.86 56877.10 88888.00 2018-09-03 19:51:32.908 246 11510.54 72.88 56877.10 88888.00 2018-09-03 19:51:33.408 246 11510.58 72.87 56877.06 88888.00 2018-09-03 19:51:33.908 246 11510.54 72.87 56877.03 88888.00 2018-09-03 19:51:34.408 246 11510.53 72.95 56877.00 88888.00 2018-09-03 19:51:34.908 246 11510.54 72.90 56876.99 88888.00 2018-09-03 19:51:35.408 246 11510.46 72.86 56877.03 88888.00 2018-09-03 19:51:35.908 246 11510.47 72.87 56877.06 88888.00 2018-09-03 19:51:37.408 246 11510.47 72.93 56877.00 88888.00 2018-09-03 19:51:37.908 246 11510.54 72.91 56876.99 88888.00 2018-09-03 19:51:38.408 246 11510.47 72.87 56876.97 88888.00 2018-09-03 19:51:38.908 246 11510.50 72.93 56876.94 88888.00 2018-09-03 19:51:39.408 246 11510.55 72.92 56876.91 88888.00 2018-09-03 19:51:39.908 246 11510.49 72.85 56876.91 88888.00 2018-09-03 19:51:40.408 246 11510.53 72.87 56876.95 88888.00 2018-09-03 19:51:40.908 246 11510.48 72.85 56876.97 88888.00 2018-09-03 19:51:41.408 246 11510.42 72.87 56876.91 88888.00 2018-09-03 19:51:41.908 246 11510.42 72.88 56876.93 88888.00 2018-09-03 19:51:42.408 246 11510.49 72.92 56876.93 88888.00 2018-09-03 19:51:42.908 246 11510.44 72.94 56876.93 88888.00 2018-09-03 19:51:43.408 246 11510.42 72.99 56876.91 88888.00 2018-09-03 19:51:43.908 246 11510.46 72.99 56876.91 88888.00 2018-09-03 19:51:44.408 246 11510.39 73.01 56876.87 88888.00 2018-09-03 19:51:44.908 246 11510.36 73.01 56876.88 88888.00 2018-09-03 19:51:45.408 246 11510.46 73.04 56876.87 88888.00 2018-09-03 19:51:45.908 246 11510.39 73.00 56876.88 88888.00 2018-09-03 19:51:46.908 246 11510.47 72.99 56876.89 88888.00 2018-09-03 19:51:47.408 246 11510.37 72.92 56876.89 88888.00 2018-09-03 19:51:47.908 246 11510.40 72.97 56876.91 88888.00 2018-09-03 19:51:48.408 246 11510.43 72.99 56876.91 88888.00 2018-09-03 19:51:48.908 246 11510.46 73.01 56876.91 88888.00 2018-09-03 19:51:49.408 246 11510.41 73.01 56876.86 88888.00 2018-09-03 19:51:49.908 246 11510.42 72.95 56876.84 88888.00 2018-09-03 19:51:50.408 246 11510.41 72.97 56876.85 88888.00 2018-09-03 19:51:50.908 246 11510.46 72.97 56876.82 88888.00 2018-09-03 19:51:51.408 246 11510.47 72.99 56876.84 88888.00 2018-09-03 19:51:51.908 246 11510.43 73.00 56876.84 88888.00 2018-09-03 19:51:52.408 246 11510.40 72.93 56876.86 88888.00 2018-09-03 19:51:52.908 246 11510.47 72.95 56876.78 88888.00 2018-09-03 19:51:53.408 246 11510.44 72.99 56876.76 88888.00 2018-09-03 19:51:53.908 246 11510.44 73.07 56876.79 88888.00 2018-09-03 19:51:54.408 246 11510.43 73.09 56876.78 88888.00 2018-09-03 19:51:54.908 246 11510.37 73.06 56876.68 88888.00 2018-09-03 19:51:55.408 246 11510.41 73.13 56876.66 88888.00 2018-09-03 19:51:55.908 246 11510.48 73.14 56876.65 88888.00 2018-09-03 19:51:56.408 246 11510.46 73.11 56876.67 88888.00 2018-09-03 19:51:56.908 246 11510.43 73.14 56876.66 88888.00 2018-09-03 19:51:57.408 246 11510.48 73.13 56876.67 88888.00 2018-09-03 19:51:57.908 246 11510.47 73.17 56876.62 88888.00 2018-09-03 19:51:58.408 246 11510.49 73.24 56876.59 88888.00 2018-09-03 19:51:58.908 246 11510.55 73.24 56876.60 88888.00 2018-09-03 19:51:59.408 246 11510.49 73.22 56876.63 88888.00 2018-09-03 19:51:59.908 246 11510.47 73.25 56876.65 88888.00 2018-09-03 19:52:00.408 246 11510.56 73.25 56876.66 88888.00 2018-09-03 19:52:00.908 246 11510.55 73.27 56876.59 88888.00 2018-09-03 19:52:01.408 246 11510.60 73.31 56876.60 88888.00 2018-09-03 19:52:01.908 246 11510.62 73.29 56876.60 88888.00 2018-09-03 19:52:02.408 246 11510.58 73.31 56876.67 88888.00 2018-09-03 19:52:02.908 246 11510.56 73.34 56876.61 88888.00 2018-09-03 19:52:03.408 246 11510.57 73.33 56876.58 88888.00 2018-09-03 19:52:03.908 246 11510.55 73.32 56876.58 88888.00 2018-09-03 19:52:04.408 246 11510.58 73.33 56876.56 88888.00 2018-09-03 19:52:04.908 246 11510.58 73.34 56876.55 88888.00 2018-09-03 19:52:05.408 246 11510.57 73.35 56876.55 88888.00 2018-09-03 19:52:05.908 246 11510.62 73.29 56876.58 88888.00 2018-09-03 19:52:06.408 246 11510.65 73.26 56876.60 88888.00 2018-09-03 19:52:06.908 246 11510.61 73.31 56876.60 88888.00 2018-09-03 19:52:07.408 246 11510.58 73.32 56876.55 88888.00 2018-09-03 19:52:07.908 246 11510.67 73.32 56876.50 88888.00 2018-09-03 19:52:08.408 246 11510.63 73.31 56876.55 88888.00 2018-09-03 19:52:08.908 246 11510.70 73.36 56876.60 88888.00 2018-09-03 19:52:09.408 246 11510.74 73.39 56876.54 88888.00 2018-09-03 19:52:09.908 246 11510.64 73.36 56876.54 88888.00 2018-09-03 19:52:10.408 246 11510.72 73.39 56876.49 88888.00 2018-09-03 19:52:10.908 246 11510.74 73.36 56876.48 88888.00 2018-09-03 19:52:11.408 246 11510.67 73.38 56876.43 88888.00 2018-09-03 19:52:11.908 246 11510.72 73.39 56876.42 88888.00 2018-09-03 19:52:12.408 246 11510.72 73.39 56876.44 88888.00 2018-09-03 19:52:12.908 246 11510.64 73.39 56876.47 88888.00 2018-09-03 19:52:13.408 246 11510.71 73.36 56876.52 88888.00 2018-09-03 19:52:13.908 246 11510.70 73.38 56876.48 88888.00 2018-09-03 19:52:14.408 246 11510.70 73.40 56876.46 88888.00 2018-09-03 19:52:14.908 246 11510.74 73.39 56876.43 88888.00 2018-09-03 19:52:15.408 246 11510.74 73.34 56876.39 88888.00 2018-09-03 19:52:15.908 246 11510.67 73.39 56876.41 88888.00 2018-09-03 19:52:16.408 246 11510.70 73.42 56876.41 88888.00 2018-09-03 19:52:16.908 246 11510.65 73.36 56876.40 88888.00 2018-09-03 19:52:17.408 246 11510.65 73.40 56876.40 88888.00 2018-09-03 19:52:17.908 246 11510.74 73.38 56876.37 88888.00 2018-09-03 19:52:18.408 246 11510.63 73.38 56876.35 88888.00 2018-09-03 19:52:18.908 246 11510.63 73.41 56876.33 88888.00 2018-09-03 19:52:19.408 246 11510.72 73.41 56876.30 88888.00 2018-09-03 19:52:19.908 246 11510.70 73.32 56876.35 88888.00 2018-09-03 19:52:20.408 246 11510.67 73.31 56876.36 88888.00 2018-09-03 19:52:20.908 246 11510.77 73.33 56876.36 88888.00 2018-09-03 19:52:21.408 246 11510.74 73.32 56876.37 88888.00 2018-09-03 19:52:21.909 246 11510.69 73.39 56876.36 88888.00 2018-09-03 19:52:22.409 246 11510.69 73.39 56876.34 88888.00 2018-09-03 19:52:22.909 246 11510.67 73.38 56876.29 88888.00 2018-09-03 19:52:23.409 246 11510.68 73.34 56876.27 88888.00 2018-09-03 19:52:23.909 246 11510.72 73.36 56876.27 88888.00 2018-09-03 19:52:24.409 246 11510.70 73.34 56876.26 88888.00 2018-09-03 19:52:24.909 246 11510.70 73.40 56876.26 88888.00 2018-09-03 19:52:25.409 246 11510.77 73.36 56876.20 88888.00 2018-09-03 19:52:25.909 246 11510.72 73.33 56876.21 88888.00 2018-09-03 19:52:26.409 246 11510.72 73.32 56876.27 88888.00 2018-09-03 19:52:26.909 246 11510.78 73.32 56876.27 88888.00 2018-09-03 19:52:27.409 246 11510.69 73.29 56876.23 88888.00 2018-09-03 19:52:27.909 246 11510.62 73.25 56876.20 88888.00 2018-09-03 19:52:28.409 246 11510.72 73.29 56876.20 88888.00 2018-09-03 19:52:28.909 246 11510.68 73.32 56876.20 88888.00 2018-09-03 19:52:29.409 246 11510.67 73.33 56876.23 88888.00 2018-09-03 19:52:29.909 246 11510.72 73.35 56876.27 88888.00 2018-09-03 19:52:30.409 246 11510.65 73.38 56876.22 88888.00 2018-09-03 19:52:30.909 246 11510.58 73.41 56876.22 88888.00 2018-09-03 19:52:31.409 246 11510.64 73.42 56876.17 88888.00 2018-09-03 19:52:31.909 246 11510.68 73.41 56876.18 88888.00 2018-09-03 19:52:32.409 246 11510.65 73.40 56876.24 88888.00 2018-09-03 19:52:32.909 246 11510.65 73.42 56876.22 88888.00 2018-09-03 19:52:33.409 246 11510.62 73.43 56876.20 88888.00 2018-09-03 19:52:33.909 246 11510.64 73.41 56876.27 88888.00 2018-09-03 19:52:34.409 246 11510.75 73.39 56876.20 88888.00 2018-09-03 19:52:34.909 246 11510.72 73.38 56876.21 88888.00 2018-09-03 19:52:35.409 246 11510.69 73.42 56876.18 88888.00 2018-09-03 19:52:35.909 246 11510.74 73.45 56876.14 88888.00 2018-09-03 19:52:36.409 246 11510.74 73.45 56876.11 88888.00 2018-09-03 19:52:36.909 246 11510.71 73.43 56876.12 88888.00 2018-09-03 19:52:37.409 246 11510.75 73.40 56876.17 88888.00 2018-09-03 19:52:37.909 246 11510.71 73.39 56876.16 88888.00 2018-09-03 19:52:38.409 246 11510.75 73.40 56876.17 88888.00 2018-09-03 19:52:38.909 246 11510.83 73.40 56876.10 88888.00 2018-09-03 19:52:39.409 246 11510.82 73.40 56876.03 88888.00 2018-09-03 19:52:39.909 246 11510.85 73.40 56876.02 88888.00 2018-09-03 19:52:40.409 246 11510.85 73.39 56876.04 88888.00 2018-09-03 19:52:40.909 246 11510.83 73.34 56876.04 88888.00 2018-09-03 19:52:41.409 246 11510.83 73.38 56876.01 88888.00 2018-09-03 19:52:41.909 246 11510.91 73.34 56875.97 88888.00 2018-09-03 19:52:42.409 246 11510.86 73.36 56875.95 88888.00 2018-09-03 19:52:42.909 246 11510.88 73.36 56875.96 88888.00 2018-09-03 19:52:43.409 246 11510.96 73.33 56875.96 88888.00 2018-09-03 19:52:43.909 246 11510.92 73.34 56875.91 88888.00 2018-09-03 19:52:44.409 246 11510.93 73.39 56875.92 88888.00 2018-09-03 19:52:44.909 246 11511.00 73.35 56875.92 88888.00 2018-09-03 19:52:45.409 246 11510.95 73.36 56875.91 88888.00 2018-09-03 19:52:45.909 246 11510.96 73.43 56875.94 88888.00 2018-09-03 19:52:46.409 246 11511.00 73.41 56875.90 88888.00 2018-09-03 19:52:46.909 246 11510.95 73.34 56875.83 88888.00 2018-09-03 19:52:47.409 246 11510.95 73.39 56875.78 88888.00 2018-09-03 19:52:47.909 246 11511.02 73.38 56875.70 88888.00 2018-09-03 19:52:48.409 246 11510.98 73.36 56875.72 88888.00 2018-09-03 19:52:48.909 246 11511.02 73.39 56875.76 88888.00 2018-09-03 19:52:49.909 246 11510.96 73.39 56875.82 88888.00 2018-09-03 19:52:50.409 246 11510.99 73.35 56875.76 88888.00 2018-09-03 19:52:50.909 246 11511.04 73.29 56875.69 88888.00 2018-09-03 19:52:51.409 246 11511.05 73.25 56875.70 88888.00 2018-09-03 19:52:51.909 246 11510.99 73.32 56875.67 88888.00 2018-09-03 19:52:52.409 246 11511.02 73.39 56875.64 88888.00 2018-09-03 19:52:52.909 246 11510.97 73.36 56875.66 88888.00 2018-09-03 19:52:53.409 246 11511.00 73.35 56875.67 88888.00 2018-09-03 19:52:53.909 246 11511.12 73.34 56875.62 88888.00 2018-09-03 19:52:54.409 246 11511.11 73.35 56875.64 88888.00 2018-09-03 19:52:54.909 246 11511.16 73.40 56875.63 88888.00 2018-09-03 19:52:55.409 246 11511.16 73.39 56875.64 88888.00 2018-09-03 19:52:55.909 246 11511.06 73.35 56875.60 88888.00 2018-09-03 19:52:56.409 246 11511.12 73.34 56875.63 88888.00 2018-09-03 19:52:56.909 246 11511.19 73.29 56875.59 88888.00 2018-09-03 19:52:57.409 246 11511.18 73.26 56875.58 88888.00 2018-09-03 19:52:57.909 246 11511.18 73.27 56875.62 88888.00 2018-09-03 19:52:58.409 246 11511.22 73.29 56875.58 88888.00 2018-09-03 19:52:58.909 246 11511.15 73.25 56875.49 88888.00 2018-09-03 19:52:59.409 246 11511.12 73.25 56875.47 88888.00 2018-09-03 19:52:59.909 246 11511.20 73.24 56875.43 88888.00 2018-09-03 19:53:00.409 246 11511.18 73.21 56875.40 88888.00 2018-09-03 19:53:00.909 246 11511.17 73.24 56875.40 88888.00 2018-09-03 19:53:01.409 246 11511.24 73.22 56875.43 88888.00 2018-09-03 19:53:01.909 246 11511.19 73.20 56875.40 88888.00 2018-09-03 19:53:02.409 246 11511.20 73.17 56875.40 88888.00 2018-09-03 19:53:02.909 246 11511.27 73.12 56875.35 88888.00 2018-09-03 19:53:03.409 246 11511.24 73.08 56875.33 88888.00 2018-09-03 19:53:03.909 246 11511.23 73.06 56875.34 88888.00 2018-09-03 19:53:04.409 246 11511.30 73.09 56875.28 88888.00 2018-09-03 19:53:04.909 246 11511.27 73.07 56875.26 88888.00 2018-09-03 19:53:05.409 246 11511.27 73.12 56875.19 88888.00 2018-09-03 19:53:05.909 246 11511.32 73.13 56875.19 88888.00 2018-09-03 19:53:06.409 246 11511.25 73.09 56875.13 88888.00 2018-09-03 19:53:06.909 246 11511.29 73.13 56875.13 88888.00 2018-09-03 19:53:07.909 246 11511.29 73.01 56875.08 88888.00 2018-09-03 19:53:08.409 246 11511.31 73.05 56875.13 88888.00 2018-09-03 19:53:08.909 246 11511.39 73.07 56875.15 88888.00 2018-09-03 19:53:09.409 246 11511.32 73.05 56875.15 88888.00 2018-09-03 19:53:09.909 246 11511.41 73.01 56875.12 88888.00 2018-09-03 19:53:10.409 246 11511.45 72.99 56875.08 88888.00 2018-09-03 19:53:10.909 246 11511.41 73.01 56875.08 88888.00 2018-09-03 19:53:11.409 246 11511.40 73.04 56875.07 88888.00 2018-09-03 19:53:11.909 246 11511.44 73.02 56875.05 88888.00 2018-09-03 19:53:12.409 246 11511.44 72.98 56875.02 88888.00 2018-09-03 19:53:12.909 246 11511.45 73.01 56874.95 88888.00 2018-09-03 19:53:13.409 246 11511.57 73.02 56874.96 88888.00 2018-09-03 19:53:13.909 246 11511.57 73.00 56874.95 88888.00 2018-09-03 19:53:14.409 246 11511.52 72.97 56874.93 88888.00 2018-09-03 19:53:14.909 246 11511.57 72.95 56874.87 88888.00 2018-09-03 19:53:15.409 246 11511.54 72.95 56874.83 88888.00 2018-09-03 19:53:15.909 246 11511.60 72.97 56874.82 88888.00 2018-09-03 19:53:16.409 246 11511.66 72.97 56874.82 88888.00 2018-09-03 19:53:16.909 246 11511.57 72.93 56874.74 88888.00 2018-09-03 19:53:17.409 246 11511.61 72.92 56874.72 88888.00 2018-09-03 19:53:17.909 246 11511.62 72.92 56874.69 88888.00 2018-09-03 19:53:18.409 246 11511.51 72.95 56874.72 88888.00 2018-09-03 19:53:18.909 246 11511.51 72.98 56874.68 88888.00 2018-09-03 19:53:19.409 246 11511.62 73.00 56874.66 88888.00 2018-09-03 19:53:19.909 246 11511.62 72.99 56874.66 88888.00 2018-09-03 19:53:20.409 246 11511.67 72.92 56874.68 88888.00 2018-09-03 19:53:20.909 246 11511.72 72.87 56874.61 88888.00 2018-09-03 19:53:21.409 246 11511.67 72.92 56874.61 88888.00 2018-09-03 19:53:21.909 246 11511.67 72.99 56874.64 88888.00 2018-09-03 19:53:22.409 246 11511.69 72.94 56874.67 88888.00 2018-09-03 19:53:22.909 246 11511.68 72.86 56874.62 88888.00 2018-09-03 19:53:23.409 246 11511.72 72.86 56874.63 88888.00 2018-09-03 19:53:23.909 246 11511.73 72.88 56874.61 88888.00 2018-09-03 19:53:24.409 246 11511.72 72.86 56874.61 88888.00 2018-09-03 19:53:24.909 246 11511.83 72.86 56874.57 88888.00 2018-09-03 19:53:25.409 246 11511.81 72.85 56874.55 88888.00 2018-09-03 19:53:25.909 246 11511.79 72.85 56874.56 88888.00 2018-09-03 19:53:26.409 246 11511.82 72.87 56874.51 88888.00 2018-09-03 19:53:26.909 246 11511.83 72.91 56874.47 88888.00 2018-09-03 19:53:27.409 246 11511.80 72.92 56874.45 88888.00 2018-09-03 19:53:27.909 246 11511.86 72.93 56874.49 88888.00 2018-09-03 19:53:28.409 246 11511.94 72.90 56874.49 88888.00 2018-09-03 19:53:28.909 246 11511.93 72.88 56874.51 88888.00 2018-09-03 19:53:29.409 246 11511.93 72.91 56874.50 88888.00 2018-09-03 19:53:29.909 246 11511.97 72.91 56874.50 88888.00 2018-09-03 19:53:30.409 246 11511.97 72.91 56874.48 88888.00 2018-09-03 19:53:31.409 246 11511.99 72.94 56874.44 88888.00 2018-09-03 19:53:31.909 246 11511.94 72.93 56874.44 88888.00 2018-09-03 19:53:32.409 246 11512.06 72.94 56874.48 88888.00 2018-09-03 19:53:32.909 246 11512.08 72.93 56874.49 88888.00 2018-09-03 19:53:33.409 246 11512.04 72.94 56874.47 88888.00 2018-09-03 19:53:33.909 246 11512.10 72.94 56874.43 88888.00 2018-09-03 19:53:34.409 246 11512.14 72.94 56874.42 88888.00 2018-09-03 19:53:34.909 246 11512.06 72.91 56874.40 88888.00 2018-09-03 19:53:35.409 246 11512.08 72.91 56874.41 88888.00 2018-09-03 19:53:35.909 246 11512.10 72.88 56874.45 88888.00 2018-09-03 19:53:36.409 246 11512.07 72.88 56874.47 88888.00 2018-09-03 19:53:36.909 246 11512.09 72.92 56874.47 88888.00 2018-09-03 19:53:37.409 246 11512.11 72.90 56874.44 88888.00 2018-09-03 19:53:37.909 246 11512.08 72.91 56874.48 88888.00 2018-09-03 19:53:38.409 246 11512.16 72.88 56874.43 88888.00 2018-09-03 19:53:38.909 246 11512.16 72.85 56874.37 88888.00 2018-09-03 19:53:39.409 246 11512.21 72.90 56874.35 88888.00 2018-09-03 19:53:39.909 246 11512.31 72.90 56874.35 88888.00 2018-09-03 19:53:40.409 246 11512.27 72.86 56874.37 88888.00 2018-09-03 19:53:41.409 246 11512.34 72.88 56874.40 88888.00 2018-09-03 19:53:41.909 246 11512.32 72.85 56874.40 88888.00 2018-09-03 19:53:42.409 246 11512.30 72.90 56874.37 88888.00 2018-09-03 19:53:42.909 246 11512.34 72.92 56874.35 88888.00 2018-09-03 19:53:43.409 246 11512.34 72.91 56874.41 88888.00 2018-09-03 19:53:43.909 246 11512.32 72.92 56874.42 88888.00 2018-09-03 19:53:44.409 246 11512.44 72.91 56874.37 88888.00 2018-09-03 19:53:44.909 246 11512.46 72.91 56874.32 88888.00 2018-09-03 19:53:45.409 246 11512.44 72.92 56874.40 88888.00 2018-09-03 19:53:45.909 246 11512.51 72.94 56874.41 88888.00 2018-09-03 19:53:46.409 246 11512.43 72.90 56874.36 88888.00 2018-09-03 19:53:46.909 246 11512.44 72.98 56874.37 88888.00 2018-09-03 19:53:47.409 246 11512.54 72.93 56874.31 88888.00 2018-09-03 19:53:47.909 246 11512.54 72.91 56874.31 88888.00 2018-09-03 19:53:48.409 246 11512.50 72.93 56874.38 88888.00 2018-09-03 19:53:48.909 246 11512.50 72.93 56874.35 88888.00 2018-09-03 19:53:49.409 246 11512.48 72.93 56874.34 88888.00 2018-09-03 19:53:49.909 246 11512.51 72.94 56874.32 88888.00 2018-09-03 19:53:50.409 246 11512.61 72.94 56874.31 88888.00 2018-09-03 19:53:51.409 246 11512.59 72.95 56874.25 88888.00 2018-09-03 19:53:51.909 246 11512.71 72.92 56874.23 88888.00 2018-09-03 19:53:52.409 246 11512.75 72.92 56874.23 88888.00 2018-09-03 19:53:52.909 246 11512.72 72.95 56874.17 88888.00 2018-09-03 19:53:53.409 246 11512.73 72.97 56874.24 88888.00 2018-09-03 19:53:53.909 246 11512.70 72.90 56874.19 88888.00 2018-09-03 19:53:54.409 246 11512.68 72.94 56874.17 88888.00 2018-09-03 19:53:54.909 246 11512.78 73.00 56874.17 88888.00 2018-09-03 19:53:55.409 246 11512.73 72.94 56874.18 88888.00 2018-09-03 19:53:55.909 246 11512.72 72.99 56874.27 88888.00 2018-09-03 19:53:56.409 246 11512.75 73.01 56874.27 88888.00 2018-09-03 19:53:56.909 246 11512.76 72.93 56874.22 88888.00 2018-09-03 19:53:57.409 246 11512.73 72.87 56874.18 88888.00 2018-09-03 19:53:57.909 246 11512.83 72.86 56874.21 88888.00 2018-09-03 19:53:58.409 246 11512.79 72.85 56874.19 88888.00 2018-09-03 19:53:58.909 246 11512.84 72.92 56874.19 88888.00 2018-09-03 19:53:59.409 246 11512.93 72.91 56874.16 88888.00 2018-09-03 19:53:59.909 246 11512.87 72.90 56874.10 88888.00 2018-09-03 19:54:00.409 246 11512.86 72.92 56874.11 88888.00 2018-09-03 19:54:00.909 246 11512.92 72.97 56874.13 88888.00 2018-09-03 19:54:01.409 246 11512.86 72.91 56874.16 88888.00 2018-09-03 19:54:01.909 246 11512.89 72.99 56874.16 88888.00 2018-09-03 19:54:02.409 246 11512.91 72.99 56874.13 88888.00 2018-09-03 19:54:02.909 246 11512.92 72.93 56874.10 88888.00 2018-09-03 19:54:03.409 246 11512.93 72.93 56874.13 88888.00 2018-09-03 19:54:03.909 246 11512.98 72.94 56874.13 88888.00 2018-09-03 19:54:04.409 246 11512.99 72.95 56874.12 88888.00 2018-09-03 19:54:04.909 246 11513.00 73.02 56874.09 88888.00 2018-09-03 19:54:05.409 246 11513.13 73.01 56874.10 88888.00 2018-09-03 19:54:05.909 246 11513.14 73.00 56874.02 88888.00 2018-09-03 19:54:06.409 246 11513.08 73.08 56874.03 88888.00 2018-09-03 19:54:06.909 246 11513.17 73.14 56874.02 88888.00 2018-09-03 19:54:07.409 246 11513.18 73.20 56873.96 88888.00 2018-09-03 19:54:07.909 246 11513.19 73.25 56873.97 88888.00 2018-09-03 19:54:08.409 246 11513.26 73.20 56873.99 88888.00 2018-09-03 19:54:08.909 246 11513.24 73.25 56873.97 88888.00 2018-09-03 19:54:09.409 246 11513.25 73.29 56873.98 88888.00 2018-09-03 19:54:09.909 246 11513.29 73.26 56874.02 88888.00 2018-09-03 19:54:10.409 246 11513.26 73.24 56873.93 88888.00 2018-09-03 19:54:10.909 246 11513.32 73.31 56873.90 88888.00 2018-09-03 19:54:11.409 246 11513.36 73.32 56873.97 88888.00 2018-09-03 19:54:11.909 246 11513.36 73.29 56873.98 88888.00 2018-09-03 19:54:12.409 246 11513.38 73.33 56874.04 88888.00 2018-09-03 19:54:12.909 246 11513.45 73.34 56874.00 88888.00 2018-09-03 19:54:13.409 246 11513.38 73.31 56873.91 88888.00 2018-09-03 19:54:13.909 246 11513.42 73.28 56873.93 88888.00 2018-09-03 19:54:14.409 246 11513.48 73.33 56873.93 88888.00 2018-09-03 19:54:14.909 246 11513.45 73.34 56873.93 88888.00 2018-09-03 19:54:15.409 246 11513.43 73.35 56873.92 88888.00 2018-09-03 19:54:15.909 246 11513.45 73.38 56873.96 88888.00 2018-09-03 19:54:16.409 246 11513.39 73.34 56873.96 88888.00 2018-09-03 19:54:16.909 246 11513.47 73.36 56873.89 88888.00 2018-09-03 19:54:17.409 246 11513.48 73.36 56873.89 88888.00 2018-09-03 19:54:17.909 246 11513.43 73.35 56873.93 88888.00 2018-09-03 19:54:18.409 246 11513.52 73.36 56873.89 88888.00 2018-09-03 19:54:18.909 246 11513.59 73.39 56873.84 88888.00 2018-09-03 19:54:19.409 246 11513.56 73.38 56873.82 88888.00 2018-09-03 19:54:19.909 246 11513.55 73.35 56873.80 88888.00 2018-09-03 19:54:20.909 246 11513.50 73.38 56873.76 88888.00 2018-09-03 19:54:21.409 246 11513.54 73.40 56873.76 88888.00 2018-09-03 19:54:21.909 246 11513.60 73.38 56873.78 88888.00 2018-09-03 19:54:22.909 246 11513.63 73.45 56873.79 88888.00 2018-09-03 19:54:23.409 246 11513.68 73.42 56873.76 88888.00 2018-09-03 19:54:23.909 246 11513.62 73.43 56873.82 88888.00 2018-09-03 19:54:24.409 246 11513.70 73.43 56873.78 88888.00 2018-09-03 19:54:24.909 246 11513.77 73.42 56873.73 88888.00 2018-09-03 19:54:25.409 246 11513.71 73.46 56873.67 88888.00 2018-09-03 19:54:25.909 246 11513.74 73.47 56873.72 88888.00 2018-09-03 19:54:26.409 246 11513.77 73.51 56873.74 88888.00 2018-09-03 19:54:26.909 246 11513.82 73.47 56873.67 88888.00 2018-09-03 19:54:27.409 246 11513.84 73.46 56873.64 88888.00 2018-09-03 19:54:27.909 246 11513.88 73.46 56873.68 88888.00 2018-09-03 19:54:28.409 246 11513.83 73.48 56873.66 88888.00 2018-09-03 19:54:28.909 246 11513.88 73.51 56873.63 88888.00 2018-09-03 19:54:29.409 246 11513.90 73.46 56873.57 88888.00 2018-09-03 19:54:29.909 246 11513.90 73.46 56873.60 88888.00 2018-09-03 19:54:30.409 246 11513.95 73.49 56873.61 88888.00 2018-09-03 19:54:30.909 246 11514.03 73.51 56873.59 88888.00 2018-09-03 19:54:31.409 246 11513.93 73.52 56873.63 88888.00 2018-09-03 19:54:31.909 246 11514.00 73.51 56873.64 88888.00 2018-09-03 19:54:32.409 246 11514.02 73.53 56873.58 88888.00 2018-09-03 19:54:32.909 246 11513.96 73.49 56873.54 88888.00 2018-09-03 19:54:33.409 246 11513.98 73.53 56873.57 88888.00 2018-09-03 19:54:33.909 246 11514.00 73.54 56873.53 88888.00 2018-09-03 19:54:34.409 246 11514.03 73.48 56873.51 88888.00 2018-09-03 19:54:34.909 246 11514.15 73.51 56873.45 88888.00 2018-09-03 19:54:35.409 246 11514.15 73.49 56873.42 88888.00 2018-09-03 19:54:35.909 246 11514.10 73.51 56873.45 88888.00 2018-09-03 19:54:36.409 246 11514.11 73.53 56873.42 88888.00 2018-09-03 19:54:36.909 246 11514.19 73.48 56873.36 88888.00 2018-09-03 19:54:37.409 246 11514.15 73.51 56873.41 88888.00 2018-09-03 19:54:37.909 246 11514.21 73.55 56873.42 88888.00 2018-09-03 19:54:38.409 246 11514.19 73.55 56873.42 88888.00 2018-09-03 19:54:38.909 246 11514.14 73.61 56873.45 88888.00 2018-09-03 19:54:39.409 246 11514.17 73.58 56873.41 88888.00 2018-09-03 19:54:39.909 246 11514.22 73.61 56873.41 88888.00 2018-09-03 19:54:40.409 246 11514.15 73.60 56873.39 88888.00 2018-09-03 19:54:40.909 246 11514.23 73.62 56873.36 88888.00 2018-09-03 19:54:41.409 246 11514.25 73.61 56873.39 88888.00 2018-09-03 19:54:41.909 246 11514.19 73.65 56873.50 88888.00 2018-09-03 19:54:42.409 246 11514.23 73.73 56873.46 88888.00 2018-09-03 19:54:42.909 246 11514.29 73.67 56873.47 88888.00 2018-09-03 19:54:43.409 246 11514.25 73.66 56873.52 88888.00 2018-09-03 19:54:43.909 246 11514.24 73.68 56873.48 88888.00 2018-09-03 19:54:44.409 246 11514.24 73.72 56873.47 88888.00 2018-09-03 19:54:44.909 246 11514.16 73.74 56873.51 88888.00 2018-09-03 19:54:45.409 246 11514.23 73.73 56873.53 88888.00 2018-09-03 19:54:45.909 246 11514.31 73.73 56873.48 88888.00 2018-09-03 19:54:46.409 246 11514.29 73.79 56873.45 88888.00 2018-09-03 19:54:46.909 246 11514.37 73.81 56873.51 88888.00 2018-09-03 19:54:47.409 246 11514.37 73.81 56873.53 88888.00 2018-09-03 19:54:47.909 246 11514.32 73.82 56873.47 88888.00 2018-09-03 19:54:48.409 246 11514.33 73.82 56873.52 88888.00 2018-09-03 19:54:48.909 246 11514.33 73.76 56873.50 88888.00 2018-09-03 19:54:49.409 246 11514.32 73.82 56873.48 88888.00 2018-09-03 19:54:49.909 246 11514.38 73.89 56873.47 88888.00 2018-09-03 19:54:50.409 246 11514.39 73.90 56873.45 88888.00 2018-09-03 19:54:50.909 246 11514.35 73.92 56873.52 88888.00 2018-09-03 19:54:51.409 246 11514.43 73.95 56873.50 88888.00 2018-09-03 19:54:51.909 246 11514.44 73.95 56873.48 88888.00 2018-09-03 19:54:52.409 246 11514.36 73.95 56873.48 88888.00 2018-09-03 19:54:52.910 246 11514.40 73.97 56873.48 88888.00 2018-09-03 19:54:53.410 246 11514.47 73.96 56873.47 88888.00 2018-09-03 19:54:53.910 246 11514.47 74.00 56873.48 88888.00 2018-09-03 19:54:54.410 246 11514.49 74.01 56873.45 88888.00 2018-09-03 19:54:54.910 246 11514.51 73.99 56873.44 88888.00 2018-09-03 19:54:55.410 246 11514.47 74.02 56873.44 88888.00 2018-09-03 19:54:55.910 246 11514.53 74.03 56873.42 88888.00 2018-09-03 19:54:56.410 246 11514.56 74.02 56873.38 88888.00 2018-09-03 19:54:56.910 246 11514.53 74.02 56873.42 88888.00 2018-09-03 19:54:57.410 246 11514.63 74.10 56873.44 88888.00 2018-09-03 19:54:57.910 246 11514.65 74.09 56873.40 88888.00 2018-09-03 19:54:58.410 246 11514.54 74.13 56873.39 88888.00 2018-09-03 19:54:58.910 246 11514.53 74.11 56873.44 88888.00 2018-09-03 19:54:59.410 246 11514.57 74.11 56873.39 88888.00 2018-09-03 19:54:59.910 246 11514.57 74.15 56873.34 88888.00 2018-09-03 19:55:00.410 246 11514.65 74.15 56873.34 88888.00 2018-09-03 19:55:00.910 246 11514.65 74.10 56873.40 88888.00 2018-09-03 19:55:01.410 246 11514.58 74.14 56873.42 88888.00 2018-09-03 19:55:01.910 246 11514.68 74.19 56873.35 88888.00 2018-09-03 19:55:02.410 246 11514.74 74.20 56873.39 88888.00 2018-09-03 19:55:02.910 246 11514.65 74.20 56873.36 88888.00 2018-09-03 19:55:03.410 246 11514.72 74.23 56873.36 88888.00 2018-09-03 19:55:03.910 246 11514.78 74.21 56873.36 88888.00 2018-09-03 19:55:04.410 246 11514.78 74.17 56873.35 88888.00 2018-09-03 19:55:04.910 246 11514.84 74.20 56873.38 88888.00 2018-09-03 19:55:05.410 246 11514.80 74.19 56873.36 88888.00 2018-09-03 19:55:05.910 246 11514.72 74.23 56873.36 88888.00 2018-09-03 19:55:06.410 246 11514.79 74.23 56873.41 88888.00 2018-09-03 19:55:06.910 246 11514.77 74.22 56873.45 88888.00 2018-09-03 19:55:07.410 246 11514.67 74.24 56873.42 88888.00 2018-09-03 19:55:07.910 246 11514.75 74.26 56873.42 88888.00 2018-09-03 19:55:08.410 246 11514.81 74.28 56873.44 88888.00 2018-09-03 19:55:08.910 246 11514.84 74.29 56873.42 88888.00 2018-09-03 19:55:09.410 246 11514.85 74.30 56873.45 88888.00 2018-09-03 19:55:09.910 246 11514.82 74.33 56873.42 88888.00 2018-09-03 19:55:10.410 246 11514.82 74.33 56873.47 88888.00 2018-09-03 19:55:10.910 246 11514.87 74.33 56873.45 88888.00 2018-09-03 19:55:11.410 246 11514.86 74.33 56873.46 88888.00 2018-09-03 19:55:11.910 246 11514.82 74.42 56873.48 88888.00 2018-09-03 19:55:12.410 246 11514.88 74.43 56873.45 88888.00 2018-09-03 19:55:12.910 246 11514.86 74.38 56873.39 88888.00 2018-09-03 19:55:13.410 246 11514.79 74.41 56873.44 88888.00 2018-09-03 19:55:13.910 246 11514.89 74.43 56873.40 88888.00 2018-09-03 19:55:14.410 246 11514.88 74.41 56873.38 88888.00 2018-09-03 19:55:14.910 246 11514.85 74.42 56873.38 88888.00 2018-09-03 19:55:15.410 246 11514.89 74.36 56873.41 88888.00 2018-09-03 19:55:15.910 246 11514.87 74.28 56873.41 88888.00 2018-09-03 19:55:16.410 246 11514.87 74.37 56873.41 88888.00 2018-09-03 19:55:16.910 246 11514.93 74.43 56873.47 88888.00 2018-09-03 19:55:17.410 246 11514.80 74.42 56873.50 88888.00 2018-09-03 19:55:17.910 246 11514.81 74.44 56873.45 88888.00 2018-09-03 19:55:18.410 246 11514.92 74.44 56873.44 88888.00 2018-09-03 19:55:18.910 246 11514.89 74.40 56873.44 88888.00 2018-09-03 19:55:19.410 246 11514.85 74.42 56873.38 88888.00 2018-09-03 19:55:19.910 246 11514.92 74.47 56873.35 88888.00 2018-09-03 19:55:20.410 246 11514.89 74.40 56873.35 88888.00 2018-09-03 19:55:20.910 246 11514.85 74.40 56873.42 88888.00 2018-09-03 19:55:21.410 246 11514.87 74.42 56873.45 88888.00 2018-09-03 19:55:21.910 246 11514.84 74.45 56873.44 88888.00 2018-09-03 19:55:22.410 246 11514.84 74.44 56873.44 88888.00 2018-09-03 19:55:22.910 246 11514.88 74.44 56873.48 88888.00 2018-09-03 19:55:23.410 246 11514.85 74.42 56873.51 88888.00 2018-09-03 19:55:23.910 246 11514.87 74.48 56873.45 88888.00 2018-09-03 19:55:24.410 246 11514.88 74.42 56873.35 88888.00 2018-09-03 19:55:24.910 246 11514.85 74.42 56873.36 88888.00 2018-09-03 19:55:26.410 246 11514.89 74.40 56873.34 88888.00 2018-09-03 19:55:26.910 246 11514.85 74.33 56873.39 88888.00 2018-09-03 19:55:27.410 246 11514.92 74.31 56873.35 88888.00 2018-09-03 19:55:27.910 246 11514.85 74.36 56873.35 88888.00 2018-09-03 19:55:28.410 246 11514.77 74.38 56873.38 88888.00 2018-09-03 19:55:28.910 246 11514.86 74.38 56873.39 88888.00 2018-09-03 19:55:29.410 246 11514.81 74.38 56873.36 88888.00 2018-09-03 19:55:29.910 246 11514.81 74.40 56873.36 88888.00 2018-09-03 19:55:30.410 246 11514.85 74.42 56873.34 88888.00 2018-09-03 19:55:30.910 246 11514.75 74.38 56873.34 88888.00 2018-09-03 19:55:31.410 246 11514.77 74.44 56873.34 88888.00 2018-09-03 19:55:31.910 246 11514.85 74.47 56873.33 88888.00 2018-09-03 19:55:32.410 246 11514.88 74.48 56873.34 88888.00 2018-09-03 19:55:32.910 246 11514.81 74.54 56873.42 88888.00 2018-09-03 19:55:33.410 246 11514.84 74.48 56873.38 88888.00 2018-09-03 19:55:33.910 246 11514.81 74.45 56873.33 88888.00 2018-09-03 19:55:34.410 246 11514.85 74.51 56873.39 88888.00 2018-09-03 19:55:34.910 246 11514.89 74.50 56873.39 88888.00 2018-09-03 19:55:35.410 246 11514.86 74.45 56873.39 88888.00 2018-09-03 19:55:35.910 246 11514.88 74.45 56873.34 88888.00 2018-09-03 19:55:36.410 246 11514.96 74.43 56873.28 88888.00 2018-09-03 19:55:36.910 246 11514.94 74.44 56873.33 88888.00 2018-09-03 19:55:37.410 246 11514.94 74.51 56873.34 88888.00 2018-09-03 19:55:37.910 246 11514.92 74.47 56873.33 88888.00 2018-09-03 19:55:38.410 246 11514.89 74.45 56873.27 88888.00 2018-09-03 19:55:38.910 246 11514.92 74.47 56873.22 88888.00 2018-09-03 19:55:39.410 246 11514.98 74.44 56873.26 88888.00 2018-09-03 19:55:39.910 246 11514.92 74.42 56873.25 88888.00 2018-09-03 19:55:40.410 246 11514.95 74.44 56873.22 88888.00 2018-09-03 19:55:40.910 246 11515.02 74.43 56873.23 88888.00 2018-09-03 19:55:41.410 246 11514.94 74.42 56873.18 88888.00 2018-09-03 19:55:41.910 246 11514.98 74.48 56873.18 88888.00 2018-09-03 19:55:42.410 246 11515.02 74.51 56873.21 88888.00 2018-09-03 19:55:42.910 246 11514.92 74.43 56873.23 88888.00 2018-09-03 19:55:43.410 246 11514.94 74.43 56873.26 88888.00 2018-09-03 19:55:43.910 246 11514.99 74.40 56873.26 88888.00 2018-09-03 19:55:44.410 246 11514.98 74.36 56873.34 88888.00 2018-09-03 19:55:44.910 246 11514.99 74.40 56873.31 88888.00 2018-09-03 19:55:45.410 246 11515.05 74.37 56873.26 88888.00 2018-09-03 19:55:45.910 246 11515.01 74.42 56873.27 88888.00 2018-09-03 19:55:46.410 246 11515.03 74.43 56873.25 88888.00 2018-09-03 19:55:46.910 246 11515.08 74.45 56873.27 88888.00 2018-09-03 19:55:47.410 246 11515.05 74.44 56873.31 88888.00 2018-09-03 19:55:47.910 246 11515.07 74.43 56873.27 88888.00 2018-09-03 19:55:48.410 246 11515.10 74.37 56873.23 88888.00 2018-09-03 19:55:48.910 246 11515.05 74.33 56873.27 88888.00 2018-09-03 19:55:49.410 246 11515.12 74.34 56873.23 88888.00 2018-09-03 19:55:49.910 246 11515.15 74.35 56873.27 88888.00 2018-09-03 19:55:50.410 246 11515.07 74.34 56873.28 88888.00 2018-09-03 19:55:50.910 246 11515.15 74.37 56873.27 88888.00 2018-09-03 19:55:51.410 246 11515.22 74.45 56873.22 88888.00 2018-09-03 19:55:51.910 246 11515.19 74.43 56873.27 88888.00 2018-09-03 19:55:52.410 246 11515.20 74.44 56873.26 88888.00 2018-09-03 19:55:52.910 246 11515.22 74.41 56873.19 88888.00 2018-09-03 19:55:53.410 246 11515.17 74.41 56873.18 88888.00 2018-09-03 19:55:53.910 246 11515.20 74.45 56873.20 88888.00 2018-09-03 19:55:54.410 246 11515.27 74.49 56873.18 88888.00 2018-09-03 19:55:54.910 246 11515.26 74.49 56873.16 88888.00 2018-09-03 19:55:55.410 246 11515.27 74.50 56873.18 88888.00 2018-09-03 19:55:55.910 246 11515.33 74.51 56873.09 88888.00 2018-09-03 19:55:56.410 246 11515.23 74.49 56873.12 88888.00 2018-09-03 19:55:56.910 246 11515.27 74.54 56873.13 88888.00 2018-09-03 19:55:57.410 246 11515.34 74.54 56873.13 88888.00 2018-09-03 19:55:57.910 246 11515.25 74.56 56873.15 88888.00 2018-09-03 19:55:58.410 246 11515.34 74.60 56873.13 88888.00 2018-09-03 19:55:58.910 246 11515.34 74.57 56873.12 88888.00 2018-09-03 19:55:59.410 246 11515.30 74.55 56873.10 88888.00 2018-09-03 19:55:59.910 246 11515.39 74.58 56873.09 88888.00 2018-09-03 19:56:00.410 246 11515.40 74.60 56873.07 88888.00 2018-09-03 19:56:00.910 246 11515.34 74.55 56873.07 88888.00 2018-09-03 19:56:01.410 246 11515.33 74.57 56873.06 88888.00 2018-09-03 19:56:01.910 246 11515.35 74.58 56873.10 88888.00 2018-09-03 19:56:02.410 246 11515.32 74.56 56873.07 88888.00 2018-09-03 19:56:02.910 246 11515.36 74.55 56873.05 88888.00 2018-09-03 19:56:03.410 246 11515.43 74.55 56873.07 88888.00 2018-09-03 19:56:03.910 246 11515.40 74.56 56873.09 88888.00 2018-09-03 19:56:04.410 246 11515.43 74.55 56873.10 88888.00 2018-09-03 19:56:04.910 246 11515.46 74.57 56873.10 88888.00 2018-09-03 19:56:05.410 246 11515.39 74.55 56873.09 88888.00 2018-09-03 19:56:05.910 246 11515.46 74.51 56873.07 88888.00 2018-09-03 19:56:06.410 246 11515.41 74.48 56873.12 88888.00 2018-09-03 19:56:07.410 246 11515.42 74.44 56873.10 88888.00 2018-09-03 19:56:07.910 246 11515.49 74.45 56873.08 88888.00 2018-09-03 19:56:08.410 246 11515.43 74.49 56873.08 88888.00 2018-09-03 19:56:08.910 246 11515.46 74.51 56873.09 88888.00 2018-09-03 19:56:09.410 246 11515.49 74.51 56873.08 88888.00 2018-09-03 19:56:09.910 246 11515.48 74.57 56873.09 88888.00 2018-09-03 19:56:10.410 246 11515.49 74.56 56873.14 88888.00 2018-09-03 19:56:10.910 246 11515.53 74.50 56873.19 88888.00 2018-09-03 19:56:11.410 246 11515.47 74.54 56873.16 88888.00 2018-09-03 19:56:11.910 246 11515.53 74.61 56873.14 88888.00 2018-09-03 19:56:12.410 246 11515.54 74.57 56873.15 88888.00 2018-09-03 19:56:12.910 246 11515.49 74.51 56873.18 88888.00 2018-09-03 19:56:13.410 246 11515.51 74.53 56873.22 88888.00 2018-09-03 19:56:13.910 246 11515.58 74.56 56873.16 88888.00 2018-09-03 19:56:14.410 246 11515.53 74.60 56873.08 88888.00 2018-09-03 19:56:14.910 246 11515.55 74.56 56873.07 88888.00 2018-09-03 19:56:15.410 246 11515.58 74.50 56873.07 88888.00 2018-09-03 19:56:15.910 246 11515.60 74.49 56873.07 88888.00 2018-09-03 19:56:16.410 246 11515.62 74.51 56873.12 88888.00 2018-09-03 19:56:16.910 246 11515.67 74.55 56873.10 88888.00 2018-09-03 19:56:17.410 246 11515.57 74.53 56873.13 88888.00 2018-09-03 19:56:17.910 246 11515.60 74.56 56873.08 88888.00 2018-09-03 19:56:18.410 246 11515.70 74.54 56873.07 88888.00 2018-09-03 19:56:18.910 246 11515.61 74.50 56873.08 88888.00 2018-09-03 19:56:19.410 246 11515.58 74.50 56873.12 88888.00 2018-09-03 19:56:19.910 246 11515.70 74.48 56873.12 88888.00 2018-09-03 19:56:20.410 246 11515.67 74.49 56873.00 88888.00 2018-09-03 19:56:20.910 246 11515.68 74.47 56873.00 88888.00 2018-09-03 19:56:21.410 246 11515.69 74.47 56873.01 88888.00 2018-09-03 19:56:21.910 246 11515.64 74.51 56873.05 88888.00 2018-09-03 19:56:22.410 246 11515.70 74.53 56873.00 88888.00 2018-09-03 19:56:22.910 246 11515.75 74.49 56872.99 88888.00 2018-09-03 19:56:23.410 246 11515.69 74.45 56872.96 88888.00 2018-09-03 19:56:23.910 246 11515.69 74.51 56872.94 88888.00 2018-09-03 19:56:24.410 246 11515.71 74.51 56872.91 88888.00 2018-09-03 19:56:24.910 246 11515.71 74.49 56872.99 88888.00 2018-09-03 19:56:25.410 246 11515.69 74.51 56872.95 88888.00 2018-09-03 19:56:25.910 246 11515.67 74.48 56873.00 88888.00 2018-09-03 19:56:26.410 246 11515.60 74.50 56872.97 88888.00 2018-09-03 19:56:26.910 246 11515.62 74.51 56872.97 88888.00 2018-09-03 19:56:27.410 246 11515.69 74.45 56872.97 88888.00 2018-09-03 19:56:27.910 246 11515.64 74.43 56873.01 88888.00 2018-09-03 19:56:28.410 246 11515.70 74.40 56873.01 88888.00 2018-09-03 19:56:28.910 246 11515.76 74.31 56872.97 88888.00 2018-09-03 19:56:29.410 246 11515.70 74.33 56872.96 88888.00 2018-09-03 19:56:29.910 246 11515.67 74.37 56873.01 88888.00 2018-09-03 19:56:30.410 246 11515.68 74.33 56873.00 88888.00 2018-09-03 19:56:30.910 246 11515.65 74.34 56873.01 88888.00 2018-09-03 19:56:31.410 246 11515.68 74.33 56872.95 88888.00 2018-09-03 19:56:31.910 246 11515.70 74.30 56872.93 88888.00 2018-09-03 19:56:32.410 246 11515.65 74.31 56872.94 88888.00 2018-09-03 19:56:32.910 246 11515.69 74.31 56872.90 88888.00 2018-09-03 19:56:33.410 246 11515.68 74.28 56872.87 88888.00 2018-09-03 19:56:33.910 246 11515.62 74.23 56872.86 88888.00 2018-09-03 19:56:34.410 246 11515.65 74.23 56872.89 88888.00 2018-09-03 19:56:34.910 246 11515.69 74.20 56872.86 88888.00 2018-09-03 19:56:35.410 246 11515.69 74.21 56872.87 88888.00 2018-09-03 19:56:35.910 246 11515.69 74.23 56872.89 88888.00 2018-09-03 19:56:36.410 246 11515.67 74.22 56872.88 88888.00 2018-09-03 19:56:36.910 246 11515.61 74.20 56872.88 88888.00 2018-09-03 19:56:37.410 246 11515.72 74.19 56872.88 88888.00 2018-09-03 19:56:37.910 246 11515.74 74.20 56872.82 88888.00 2018-09-03 19:56:38.910 246 11515.72 74.23 56872.82 88888.00 2018-09-03 19:56:39.410 246 11515.69 74.19 56872.84 88888.00 2018-09-03 19:56:39.910 246 11515.69 74.13 56872.84 88888.00 2018-09-03 19:56:40.410 246 11515.70 74.09 56872.77 88888.00 2018-09-03 19:56:40.910 246 11515.74 74.11 56872.78 88888.00 2018-09-03 19:56:41.410 246 11515.71 74.09 56872.86 88888.00 2018-09-03 19:56:41.910 246 11515.77 74.06 56872.78 88888.00 2018-09-03 19:56:42.410 246 11515.72 73.99 56872.76 88888.00 2018-09-03 19:56:42.910 246 11515.70 73.96 56872.71 88888.00 2018-09-03 19:56:43.410 246 11515.79 74.03 56872.71 88888.00 2018-09-03 19:56:43.910 246 11515.72 74.01 56872.74 88888.00 2018-09-03 19:56:44.410 246 11515.74 74.02 56872.74 88888.00 2018-09-03 19:56:44.910 246 11515.78 74.01 56872.69 88888.00 2018-09-03 19:56:45.410 246 11515.77 73.92 56872.63 88888.00 2018-09-03 19:56:45.910 246 11515.77 73.88 56872.65 88888.00 2018-09-03 19:56:46.410 246 11515.84 73.94 56872.63 88888.00 2018-09-03 19:56:46.910 246 11515.84 73.94 56872.64 88888.00 2018-09-03 19:56:47.410 246 11515.88 73.99 56872.63 88888.00 2018-09-03 19:56:47.910 246 11515.93 74.00 56872.67 88888.00 2018-09-03 19:56:48.910 246 11515.93 73.93 56872.73 88888.00 2018-09-03 19:56:49.410 246 11515.93 74.00 56872.71 88888.00 2018-09-03 19:56:49.910 246 11515.96 73.97 56872.68 88888.00 2018-09-03 19:56:50.410 246 11515.95 73.97 56872.68 88888.00 2018-09-03 19:56:50.910 246 11516.04 73.99 56872.65 88888.00 2018-09-03 19:56:51.410 246 11516.03 73.95 56872.61 88888.00 2018-09-03 19:56:51.910 246 11516.07 73.95 56872.65 88888.00 2018-09-03 19:56:52.410 246 11516.16 73.99 56872.68 88888.00 2018-09-03 19:56:52.910 246 11516.13 73.99 56872.69 88888.00 2018-09-03 19:56:53.410 246 11516.12 73.94 56872.70 88888.00 2018-09-03 19:56:53.910 246 11516.20 73.90 56872.76 88888.00 2018-09-03 19:56:54.410 246 11516.23 73.85 56872.70 88888.00 2018-09-03 19:56:54.910 246 11516.24 73.81 56872.68 88888.00 2018-09-03 19:56:55.410 246 11516.31 73.83 56872.63 88888.00 2018-09-03 19:56:55.910 246 11516.30 73.81 56872.63 88888.00 2018-09-03 19:56:56.410 246 11516.26 73.86 56872.64 88888.00 2018-09-03 19:56:56.910 246 11516.40 73.85 56872.65 88888.00 2018-09-03 19:56:57.410 246 11516.35 73.77 56872.65 88888.00 2018-09-03 19:56:57.910 246 11516.33 73.77 56872.64 88888.00 2018-09-03 19:56:58.410 246 11516.49 73.76 56872.65 88888.00 2018-09-03 19:56:58.910 246 11516.52 73.74 56872.64 88888.00 2018-09-03 19:56:59.410 246 11516.46 73.73 56872.62 88888.00 2018-09-03 19:56:59.910 246 11516.53 73.72 56872.54 88888.00 2018-09-03 19:57:00.410 246 11516.52 73.75 56872.54 88888.00 2018-09-03 19:57:00.910 246 11516.53 73.81 56872.57 88888.00 2018-09-03 19:57:01.410 246 11516.61 73.73 56872.55 88888.00 2018-09-03 19:57:01.910 246 11516.61 73.68 56872.55 88888.00 2018-09-03 19:57:02.410 246 11516.61 73.73 56872.48 88888.00 2018-09-03 19:57:02.910 246 11516.68 73.76 56872.48 88888.00 2018-09-03 19:57:03.410 246 11516.69 73.75 56872.41 88888.00 2018-09-03 19:57:03.910 246 11516.71 73.74 56872.44 88888.00 2018-09-03 19:57:04.410 246 11516.71 73.79 56872.41 88888.00 2018-09-03 19:57:04.910 246 11516.69 73.81 56872.39 88888.00 2018-09-03 19:57:05.410 246 11516.71 73.76 56872.39 88888.00 2018-09-03 19:57:05.910 246 11516.80 73.75 56872.37 88888.00 2018-09-03 19:57:06.410 246 11516.80 73.72 56872.38 88888.00 2018-09-03 19:57:06.910 246 11516.81 73.76 56872.38 88888.00 2018-09-03 19:57:07.410 246 11516.85 73.79 56872.46 88888.00 2018-09-03 19:57:07.910 246 11516.83 73.79 56872.44 88888.00 2018-09-03 19:57:08.410 246 11516.82 73.80 56872.45 88888.00 2018-09-03 19:57:08.910 246 11516.87 73.74 56872.45 88888.00 2018-09-03 19:57:09.410 246 11516.85 73.68 56872.42 88888.00 2018-09-03 19:57:09.910 246 11516.85 73.75 56872.45 88888.00 2018-09-03 19:57:10.410 246 11516.96 73.80 56872.43 88888.00 2018-09-03 19:57:10.910 246 11516.99 73.77 56872.49 88888.00 2018-09-03 19:57:11.410 246 11517.01 73.74 56872.50 88888.00 2018-09-03 19:57:11.910 246 11517.08 73.74 56872.52 88888.00 2018-09-03 19:57:12.410 246 11517.04 73.75 56872.50 88888.00 2018-09-03 19:57:12.910 246 11517.02 73.80 56872.49 88888.00 2018-09-03 19:57:13.410 246 11517.09 73.81 56872.46 88888.00 2018-09-03 19:57:13.910 246 11517.07 73.76 56872.54 88888.00 2018-09-03 19:57:14.410 246 11517.10 73.70 56872.57 88888.00 2018-09-03 19:57:14.910 246 11517.11 73.67 56872.58 88888.00 2018-09-03 19:57:15.410 246 11517.07 73.68 56872.54 88888.00 2018-09-03 19:57:15.910 246 11517.13 73.72 56872.61 88888.00 2018-09-03 19:57:16.410 246 11517.20 73.74 56872.51 88888.00 2018-09-03 19:57:16.910 246 11517.15 73.74 56872.48 88888.00 2018-09-03 19:57:17.410 246 11517.16 73.76 56872.49 88888.00 2018-09-03 19:57:17.910 246 11517.24 73.81 56872.48 88888.00 2018-09-03 19:57:18.410 246 11517.21 73.80 56872.48 88888.00 2018-09-03 19:57:18.910 246 11517.22 73.76 56872.45 88888.00 2018-09-03 19:57:19.410 246 11517.30 73.70 56872.46 88888.00 2018-09-03 19:57:19.910 246 11517.25 73.67 56872.41 88888.00 2018-09-03 19:57:20.410 246 11517.28 73.67 56872.44 88888.00 2018-09-03 19:57:20.910 246 11517.30 73.67 56872.51 88888.00 2018-09-03 19:57:21.410 246 11517.23 73.66 56872.49 88888.00 2018-09-03 19:57:21.910 246 11517.28 73.69 56872.46 88888.00 2018-09-03 19:57:22.410 246 11517.31 73.67 56872.48 88888.00 2018-09-03 19:57:22.910 246 11517.24 73.60 56872.51 88888.00 2018-09-03 19:57:23.410 246 11517.28 73.58 56872.52 88888.00 2018-09-03 19:57:23.911 246 11517.37 73.58 56872.56 88888.00 2018-09-03 19:57:24.411 246 11517.32 73.62 56872.58 88888.00 2018-09-03 19:57:24.911 246 11517.37 73.65 56872.61 88888.00 2018-09-03 19:57:25.411 246 11517.43 73.61 56872.56 88888.00 2018-09-03 19:57:25.911 246 11517.37 73.62 56872.52 88888.00 2018-09-03 19:57:26.411 246 11517.35 73.66 56872.55 88888.00 2018-09-03 19:57:26.911 246 11517.42 73.61 56872.56 88888.00 2018-09-03 19:57:27.411 246 11517.37 73.59 56872.49 88888.00 2018-09-03 19:57:27.911 246 11517.41 73.61 56872.49 88888.00 2018-09-03 19:57:28.411 246 11517.48 73.59 56872.54 88888.00 2018-09-03 19:57:28.911 246 11517.42 73.60 56872.56 88888.00 2018-09-03 19:57:29.411 246 11517.48 73.63 56872.51 88888.00 2018-09-03 19:57:29.911 246 11517.53 73.55 56872.54 88888.00 2018-09-03 19:57:30.411 246 11517.49 73.60 56872.57 88888.00 2018-09-03 19:57:30.911 246 11517.49 73.62 56872.59 88888.00 2018-09-03 19:57:31.411 246 11517.46 73.60 56872.56 88888.00 2018-09-03 19:57:31.911 246 11517.46 73.58 56872.51 88888.00 2018-09-03 19:57:32.411 246 11517.49 73.55 56872.46 88888.00 2018-09-03 19:57:32.911 246 11517.49 73.54 56872.48 88888.00 2018-09-03 19:57:33.411 246 11517.52 73.55 56872.51 88888.00 2018-09-03 19:57:33.911 246 11517.58 73.60 56872.56 88888.00 2018-09-03 19:57:34.411 246 11517.56 73.56 56872.57 88888.00 2018-09-03 19:57:34.911 246 11517.51 73.47 56872.63 88888.00 2018-09-03 19:57:35.411 246 11517.53 73.58 56872.64 88888.00 2018-09-03 19:57:35.911 246 11517.49 73.53 56872.67 88888.00 2018-09-03 19:57:36.411 246 11517.43 73.52 56872.69 88888.00 2018-09-03 19:57:36.911 246 11517.48 73.51 56872.67 88888.00 2018-09-03 19:57:37.411 246 11517.55 73.53 56872.63 88888.00 2018-09-03 19:57:37.911 246 11517.52 73.58 56872.59 88888.00 2018-09-03 19:57:38.411 246 11517.56 73.55 56872.64 88888.00 2018-09-03 19:57:38.911 246 11517.59 73.51 56872.68 88888.00 2018-09-03 19:57:39.411 246 11517.57 73.53 56872.65 88888.00 2018-09-03 19:57:39.911 246 11517.62 73.56 56872.67 88888.00 2018-09-03 19:57:40.411 246 11517.64 73.54 56872.69 88888.00 2018-09-03 19:57:40.911 246 11517.55 73.54 56872.63 88888.00 2018-09-03 19:57:41.411 246 11517.52 73.58 56872.62 88888.00 2018-09-03 19:57:41.911 246 11517.51 73.55 56872.65 88888.00 2018-09-03 19:57:42.411 246 11517.53 73.52 56872.70 88888.00 2018-09-03 19:57:42.911 246 11517.59 73.58 56872.71 88888.00 2018-09-03 19:57:43.411 246 11517.59 73.55 56872.73 88888.00 2018-09-03 19:57:43.911 246 11517.60 73.58 56872.70 88888.00 2018-09-03 19:57:44.411 246 11517.73 73.58 56872.71 88888.00 2018-09-03 19:57:44.911 246 11517.74 73.54 56872.71 88888.00 2018-09-03 19:57:45.411 246 11517.71 73.51 56872.71 88888.00 2018-09-03 19:57:45.911 246 11517.72 73.51 56872.73 88888.00 2018-09-03 19:57:46.411 246 11517.73 73.55 56872.75 88888.00 2018-09-03 19:57:46.911 246 11517.64 73.58 56872.75 88888.00 2018-09-03 19:57:47.411 246 11517.67 73.56 56872.76 88888.00 2018-09-03 19:57:47.911 246 11517.71 73.58 56872.74 88888.00 2018-09-03 19:57:48.411 246 11517.70 73.60 56872.77 88888.00 2018-09-03 19:57:48.911 246 11517.73 73.62 56872.84 88888.00 2018-09-03 19:57:49.411 246 11517.76 73.61 56872.88 88888.00 2018-09-03 19:57:49.911 246 11517.67 73.60 56872.88 88888.00 2018-09-03 19:57:50.411 246 11517.71 73.61 56872.94 88888.00 2018-09-03 19:57:50.911 246 11517.76 73.62 56872.91 88888.00 2018-09-03 19:57:52.411 246 11517.77 73.63 56872.95 88888.00 2018-09-03 19:57:52.911 246 11517.74 73.65 56872.96 88888.00 2018-09-03 19:57:53.411 246 11517.83 73.68 56872.96 88888.00 2018-09-03 19:57:53.911 246 11517.87 73.67 56872.97 88888.00 2018-09-03 19:57:54.411 246 11517.81 73.67 56873.01 88888.00 2018-09-03 19:57:54.911 246 11517.87 73.65 56873.00 88888.00 2018-09-03 19:57:55.411 246 11517.86 73.63 56873.01 88888.00 2018-09-03 19:57:55.911 246 11517.81 73.66 56873.05 88888.00 2018-09-03 19:57:56.411 246 11517.88 73.69 56873.14 88888.00 2018-09-03 19:57:56.911 246 11517.88 73.68 56873.18 88888.00 2018-09-03 19:57:57.411 246 11517.86 73.67 56873.15 88888.00 2018-09-03 19:57:57.911 246 11517.94 73.65 56873.16 88888.00 2018-09-03 19:57:58.411 246 11517.98 73.65 56873.20 88888.00 2018-09-03 19:57:58.911 246 11517.93 73.66 56873.16 88888.00 2018-09-03 19:57:59.411 246 11518.03 73.70 56873.15 88888.00 2018-09-03 19:57:59.911 246 11518.01 73.72 56873.16 88888.00 2018-09-03 19:58:00.411 246 11518.01 73.72 56873.19 88888.00 2018-09-03 19:58:00.911 246 11518.10 73.76 56873.20 88888.00 2018-09-03 19:58:01.911 246 11518.01 73.76 56873.16 88888.00 2018-09-03 19:58:02.411 246 11518.03 73.79 56873.16 88888.00 2018-09-03 19:58:02.911 246 11517.97 73.76 56873.22 88888.00 2018-09-03 19:58:03.411 246 11517.95 73.80 56873.20 88888.00 2018-09-03 19:58:03.911 246 11518.04 73.80 56873.22 88888.00 2018-09-03 19:58:04.411 246 11518.05 73.87 56873.25 88888.00 2018-09-03 19:58:04.911 246 11518.07 73.87 56873.23 88888.00 2018-09-03 19:58:05.411 246 11518.12 73.87 56873.26 88888.00 2018-09-03 19:58:05.911 246 11518.08 73.87 56873.29 88888.00 2018-09-03 19:58:06.411 246 11518.05 73.89 56873.29 88888.00 2018-09-03 19:58:06.911 246 11518.12 73.93 56873.34 88888.00 2018-09-03 19:58:07.411 246 11518.10 73.95 56873.35 88888.00 2018-09-03 19:58:07.911 246 11518.08 73.94 56873.35 88888.00 2018-09-03 19:58:08.411 246 11518.15 73.99 56873.39 88888.00 2018-09-03 19:58:08.911 246 11518.12 73.99 56873.38 88888.00 2018-09-03 19:58:09.911 246 11518.14 74.04 56873.41 88888.00 2018-09-03 19:58:10.411 246 11518.12 74.04 56873.45 88888.00 2018-09-03 19:58:10.911 246 11518.07 74.07 56873.50 88888.00 2018-09-03 19:58:11.411 246 11518.18 74.07 56873.47 88888.00 2018-09-03 19:58:11.911 246 11518.17 74.08 56873.47 88888.00 2018-09-03 19:58:12.411 246 11518.15 74.17 56873.50 88888.00 2018-09-03 19:58:12.911 246 11518.18 74.15 56873.48 88888.00 2018-09-03 19:58:13.411 246 11518.18 74.08 56873.54 88888.00 2018-09-03 19:58:13.911 246 11518.20 74.14 56873.57 88888.00 2018-09-03 19:58:14.411 246 11518.22 74.14 56873.60 88888.00 2018-09-03 19:58:14.911 246 11518.14 74.13 56873.63 88888.00 2018-09-03 19:58:15.411 246 11518.20 74.14 56873.70 88888.00 2018-09-03 19:58:15.911 246 11518.21 74.20 56873.71 88888.00 2018-09-03 19:58:16.411 246 11518.15 74.21 56873.74 88888.00 2018-09-03 19:58:16.911 246 11518.13 74.26 56873.73 88888.00 2018-09-03 19:58:17.411 246 11518.22 74.22 56873.70 88888.00 2018-09-03 19:58:17.911 246 11518.20 74.22 56873.68 88888.00 2018-09-03 19:58:18.411 246 11518.18 74.26 56873.70 88888.00 2018-09-03 19:58:18.911 246 11518.28 74.23 56873.70 88888.00 2018-09-03 19:58:19.411 246 11518.21 74.28 56873.65 88888.00 2018-09-03 19:58:19.911 246 11518.21 74.33 56873.68 88888.00 2018-09-03 19:58:20.411 246 11518.26 74.37 56873.73 88888.00 2018-09-03 19:58:20.911 246 11518.21 74.40 56873.74 88888.00 2018-09-03 19:58:21.411 246 11518.22 74.36 56873.77 88888.00 2018-09-03 19:58:21.911 246 11518.26 74.36 56873.71 88888.00 2018-09-03 19:58:22.411 246 11518.20 74.38 56873.77 88888.00 2018-09-03 19:58:22.911 246 11518.22 74.41 56873.80 88888.00 2018-09-03 19:58:23.411 246 11518.31 74.40 56873.83 88888.00 2018-09-03 19:58:23.911 246 11518.27 74.37 56873.80 88888.00 2018-09-03 19:58:24.411 246 11518.24 74.40 56873.82 88888.00 2018-09-03 19:58:24.911 246 11518.28 74.38 56873.83 88888.00 2018-09-03 19:58:25.411 246 11518.24 74.38 56873.83 88888.00 2018-09-03 19:58:25.911 246 11518.29 74.40 56873.87 88888.00 2018-09-03 19:58:26.411 246 11518.35 74.44 56873.84 88888.00 2018-09-03 19:58:26.911 246 11518.31 74.41 56873.84 88888.00 2018-09-03 19:58:27.411 246 11518.31 74.42 56873.85 88888.00 2018-09-03 19:58:27.911 246 11518.33 74.36 56873.85 88888.00 2018-09-03 19:58:28.411 246 11518.27 74.35 56873.84 88888.00 2018-09-03 19:58:28.911 246 11518.29 74.38 56873.90 88888.00 2018-09-03 19:58:29.411 246 11518.33 74.36 56873.86 88888.00 2018-09-03 19:58:29.911 246 11518.31 74.38 56873.92 88888.00 2018-09-03 19:58:30.411 246 11518.32 74.43 56873.97 88888.00 2018-09-03 19:58:30.911 246 11518.32 74.42 56873.95 88888.00 2018-09-03 19:58:31.411 246 11518.26 74.41 56873.95 88888.00 2018-09-03 19:58:31.911 246 11518.31 74.45 56873.96 88888.00 2018-09-03 19:58:32.411 246 11518.35 74.45 56873.97 88888.00 2018-09-03 19:58:33.411 246 11518.33 74.40 56873.99 88888.00 2018-09-03 19:58:33.911 246 11518.33 74.48 56874.00 88888.00 2018-09-03 19:58:34.411 246 11518.31 74.51 56874.03 88888.00 2018-09-03 19:58:34.911 246 11518.40 74.56 56874.04 88888.00 2018-09-03 19:58:35.411 246 11518.38 74.55 56874.08 88888.00 2018-09-03 19:58:35.911 246 11518.27 74.50 56874.10 88888.00 2018-09-03 19:58:36.411 246 11518.34 74.54 56874.10 88888.00 2018-09-03 19:58:36.911 246 11518.36 74.60 56874.12 88888.00 2018-09-03 19:58:37.411 246 11518.29 74.62 56874.13 88888.00 2018-09-03 19:58:37.911 246 11518.35 74.58 56874.15 88888.00 2018-09-03 19:58:38.411 246 11518.41 74.60 56874.11 88888.00 2018-09-03 19:58:38.911 246 11518.35 74.61 56874.13 88888.00 2018-09-03 19:58:39.411 246 11518.35 74.62 56874.13 88888.00 2018-09-03 19:58:39.911 246 11518.40 74.60 56874.19 88888.00 2018-09-03 19:58:40.411 246 11518.33 74.58 56874.23 88888.00 2018-09-03 19:58:40.911 246 11518.34 74.57 56874.12 88888.00 2018-09-03 19:58:41.411 246 11518.38 74.61 56874.16 88888.00 2018-09-03 19:58:41.911 246 11518.31 74.69 56874.25 88888.00 2018-09-03 19:58:42.411 246 11518.33 74.78 56874.30 88888.00 2018-09-03 19:58:42.911 246 11518.38 74.77 56874.23 88888.00 2018-09-03 19:58:43.411 246 11518.28 74.74 56874.28 88888.00 2018-09-03 19:58:43.911 246 11518.34 74.76 56874.32 88888.00 2018-09-03 19:58:44.411 246 11518.36 74.68 56874.35 88888.00 2018-09-03 19:58:44.911 246 11518.35 74.69 56874.32 88888.00 2018-09-03 19:58:45.411 246 11518.45 74.70 56874.32 88888.00 2018-09-03 19:58:45.911 246 11518.43 74.71 56874.30 88888.00 2018-09-03 19:58:46.411 246 11518.34 74.70 56874.32 88888.00 2018-09-03 19:58:46.911 246 11518.41 74.70 56874.34 88888.00 2018-09-03 19:58:47.411 246 11518.43 74.71 56874.34 88888.00 2018-09-03 19:58:47.911 246 11518.34 74.75 56874.35 88888.00 2018-09-03 19:58:48.411 246 11518.39 74.78 56874.38 88888.00 2018-09-03 19:58:48.911 246 11518.42 74.79 56874.42 88888.00 2018-09-03 19:58:49.411 246 11518.34 74.82 56874.42 88888.00 2018-09-03 19:58:49.911 246 11518.36 74.83 56874.44 88888.00 2018-09-03 19:58:50.411 246 11518.34 74.84 56874.44 88888.00 2018-09-03 19:58:50.911 246 11518.28 74.87 56874.49 88888.00 2018-09-03 19:58:51.411 246 11518.35 74.89 56874.50 88888.00 2018-09-03 19:58:51.911 246 11518.34 74.88 56874.48 88888.00 2018-09-03 19:58:52.411 246 11518.28 74.88 56874.49 88888.00 2018-09-03 19:58:52.911 246 11518.34 74.90 56874.47 88888.00 2018-09-03 19:58:53.411 246 11518.32 74.88 56874.48 88888.00 2018-09-03 19:58:53.911 246 11518.29 74.90 56874.56 88888.00 2018-09-03 19:58:54.411 246 11518.33 74.89 56874.53 88888.00 2018-09-03 19:58:54.911 246 11518.34 74.84 56874.56 88888.00 2018-09-03 19:58:55.411 246 11518.25 74.88 56874.55 88888.00 2018-09-03 19:58:55.911 246 11518.31 74.87 56874.49 88888.00 2018-09-03 19:58:56.411 246 11518.33 74.88 56874.49 88888.00 2018-09-03 19:58:56.911 246 11518.22 74.95 56874.58 88888.00 2018-09-03 19:58:57.411 246 11518.28 75.03 56874.69 88888.00 2018-09-03 19:58:57.911 246 11518.28 75.03 56874.70 88888.00 2018-09-03 19:58:58.411 246 11518.26 74.99 56874.73 88888.00 2018-09-03 19:58:58.911 246 11518.29 75.03 56874.70 88888.00 2018-09-03 19:58:59.411 246 11518.26 75.02 56874.68 88888.00 2018-09-03 19:58:59.911 246 11518.19 74.98 56874.76 88888.00 2018-09-03 19:59:00.411 246 11518.22 74.97 56874.77 88888.00 2018-09-03 19:59:00.911 246 11518.19 74.98 56874.76 88888.00 2018-09-03 19:59:01.411 246 11518.18 75.03 56874.75 88888.00 2018-09-03 19:59:01.911 246 11518.25 75.04 56874.74 88888.00 2018-09-03 19:59:02.411 246 11518.27 75.02 56874.72 88888.00 2018-09-03 19:59:02.911 246 11518.20 75.08 56874.75 88888.00 2018-09-03 19:59:03.411 246 11518.28 75.09 56874.76 88888.00 2018-09-03 19:59:03.911 246 11518.24 75.05 56874.76 88888.00 2018-09-03 19:59:04.411 246 11518.12 75.10 56874.81 88888.00 2018-09-03 19:59:04.911 246 11518.20 75.08 56874.85 88888.00 2018-09-03 19:59:05.411 246 11518.18 75.11 56874.82 88888.00 2018-09-03 19:59:05.911 246 11518.14 75.16 56874.85 88888.00 2018-09-03 19:59:06.411 246 11518.21 75.17 56874.92 88888.00 2018-09-03 19:59:06.911 246 11518.14 75.22 56874.87 88888.00 2018-09-03 19:59:07.411 246 11518.12 75.18 56874.81 88888.00 2018-09-03 19:59:07.911 246 11518.19 75.18 56874.85 88888.00 2018-09-03 19:59:08.411 246 11518.24 75.17 56874.87 88888.00 2018-09-03 19:59:08.911 246 11518.22 75.17 56874.86 88888.00 2018-09-03 19:59:09.411 246 11518.20 75.22 56874.90 88888.00 2018-09-03 19:59:09.911 246 11518.20 75.21 56874.93 88888.00 2018-09-03 19:59:10.411 246 11518.17 75.21 56874.94 88888.00 2018-09-03 19:59:10.911 246 11518.20 75.25 56874.96 88888.00 2018-09-03 19:59:11.411 246 11518.17 75.30 56875.02 88888.00 2018-09-03 19:59:11.911 246 11518.12 75.35 56875.08 88888.00 2018-09-03 19:59:12.411 246 11518.24 75.36 56875.09 88888.00 2018-09-03 19:59:12.911 246 11518.19 75.35 56875.12 88888.00 2018-09-03 19:59:13.411 246 11518.21 75.36 56875.15 88888.00 2018-09-03 19:59:13.911 246 11518.27 75.38 56875.15 88888.00 2018-09-03 19:59:14.911 246 11518.10 75.39 56875.18 88888.00 2018-09-03 19:59:15.411 246 11518.19 75.42 56875.18 88888.00 2018-09-03 19:59:15.911 246 11518.24 75.44 56875.20 88888.00 2018-09-03 19:59:16.411 246 11518.22 75.46 56875.28 88888.00 2018-09-03 19:59:16.911 246 11518.26 75.55 56875.34 88888.00 2018-09-03 19:59:17.411 246 11518.18 75.47 56875.30 88888.00 2018-09-03 19:59:17.911 246 11518.13 75.43 56875.30 88888.00 2018-09-03 19:59:18.411 246 11518.21 75.49 56875.30 88888.00 2018-09-03 19:59:18.911 246 11518.19 75.47 56875.37 88888.00 2018-09-03 19:59:19.411 246 11518.15 75.52 56875.41 88888.00 2018-09-03 19:59:19.911 246 11518.25 75.55 56875.41 88888.00 2018-09-03 19:59:20.411 246 11518.20 75.59 56875.37 88888.00 2018-09-03 19:59:20.911 246 11518.17 75.65 56875.43 88888.00 2018-09-03 19:59:21.411 246 11518.25 75.64 56875.40 88888.00 2018-09-03 19:59:21.911 246 11518.21 75.56 56875.41 88888.00 2018-09-03 19:59:22.411 246 11518.10 75.62 56875.46 88888.00 2018-09-03 19:59:22.911 246 11518.15 75.58 56875.44 88888.00 2018-09-03 19:59:23.411 246 11518.19 75.59 56875.46 88888.00 2018-09-03 19:59:23.911 246 11518.13 75.63 56875.49 88888.00 2018-09-03 19:59:24.411 246 11518.20 75.66 56875.51 88888.00 2018-09-03 19:59:24.911 246 11518.20 75.64 56875.44 88888.00 2018-09-03 19:59:25.411 246 11518.13 75.60 56875.47 88888.00 2018-09-03 19:59:25.911 246 11518.17 75.63 56875.49 88888.00 2018-09-03 19:59:26.411 246 11518.14 75.60 56875.46 88888.00 2018-09-03 19:59:26.911 246 11518.19 75.65 56875.54 88888.00 2018-09-03 19:59:27.411 246 11518.25 75.69 56875.57 88888.00 2018-09-03 19:59:27.911 246 11518.17 75.65 56875.53 88888.00 2018-09-03 19:59:28.411 246 11518.15 75.65 56875.50 88888.00 2018-09-03 19:59:28.911 246 11518.22 75.67 56875.53 88888.00 2018-09-03 19:59:29.411 246 11518.15 75.69 56875.54 88888.00 2018-09-03 19:59:29.911 246 11518.10 75.73 56875.49 88888.00 2018-09-03 19:59:30.411 246 11518.15 75.74 56875.49 88888.00 2018-09-03 19:59:30.911 246 11518.15 75.76 56875.53 88888.00 2018-09-03 19:59:31.411 246 11518.17 75.71 56875.50 88888.00 2018-09-03 19:59:31.911 246 11518.26 75.71 56875.44 88888.00 2018-09-03 19:59:32.911 246 11518.19 75.73 56875.47 88888.00 2018-09-03 19:59:33.411 246 11518.25 75.74 56875.44 88888.00 2018-09-03 19:59:33.911 246 11518.20 75.72 56875.45 88888.00 2018-09-03 19:59:34.411 246 11518.14 75.78 56875.49 88888.00 2018-09-03 19:59:34.911 246 11518.21 75.83 56875.44 88888.00 2018-09-03 19:59:35.411 246 11518.19 75.81 56875.46 88888.00 2018-09-03 19:59:35.911 246 11518.18 75.79 56875.53 88888.00 2018-09-03 19:59:36.411 246 11518.24 75.80 56875.49 88888.00 2018-09-03 19:59:36.911 246 11518.18 75.79 56875.44 88888.00 2018-09-03 19:59:37.411 246 11518.20 75.84 56875.51 88888.00 2018-09-03 19:59:37.911 246 11518.25 75.83 56875.54 88888.00 2018-09-03 19:59:38.411 246 11518.17 75.81 56875.51 88888.00 2018-09-03 19:59:38.911 246 11518.18 75.77 56875.43 88888.00 2018-09-03 19:59:39.411 246 11518.22 75.81 56875.38 88888.00 2018-09-03 19:59:39.911 246 11518.19 75.76 56875.43 88888.00 2018-09-03 19:59:40.411 246 11518.17 75.80 56875.44 88888.00 2018-09-03 19:59:40.911 246 11518.26 75.79 56875.45 88888.00 2018-09-03 19:59:41.411 246 11518.26 75.73 56875.43 88888.00 2018-09-03 19:59:41.911 246 11518.25 75.74 56875.35 88888.00 2018-09-03 19:59:42.411 246 11518.29 75.72 56875.44 88888.00 2018-09-03 19:59:42.911 246 11518.27 75.76 56875.41 88888.00 2018-09-03 19:59:43.411 246 11518.31 75.79 56875.39 88888.00 2018-09-03 19:59:43.911 246 11518.32 75.79 56875.33 88888.00 2018-09-03 19:59:44.411 246 11518.26 75.78 56875.35 88888.00 2018-09-03 19:59:44.911 246 11518.20 75.79 56875.30 88888.00 2018-09-03 19:59:45.411 246 11518.32 75.79 56875.28 88888.00 2018-09-03 19:59:45.911 246 11518.34 75.79 56875.31 88888.00 2018-09-03 19:59:46.411 246 11518.32 75.80 56875.33 88888.00 2018-09-03 19:59:46.911 246 11518.36 75.77 56875.35 88888.00 2018-09-03 19:59:47.411 246 11518.29 75.73 56875.35 88888.00 2018-09-03 19:59:47.911 246 11518.31 75.78 56875.35 88888.00 2018-09-03 19:59:48.411 246 11518.31 75.78 56875.34 88888.00 2018-09-03 19:59:48.911 246 11518.26 75.79 56875.33 88888.00 2018-09-03 19:59:49.411 246 11518.31 75.80 56875.39 88888.00 2018-09-03 19:59:49.911 246 11518.34 75.71 56875.34 88888.00 2018-09-03 19:59:50.411 246 11518.29 75.76 56875.25 88888.00 2018-09-03 19:59:50.911 246 11518.34 75.80 56875.19 88888.00 2018-09-03 19:59:51.411 246 11518.36 75.79 56875.17 88888.00 2018-09-03 19:59:51.911 246 11518.34 75.78 56875.21 88888.00 2018-09-03 19:59:52.411 246 11518.40 75.79 56875.19 88888.00 2018-09-03 19:59:52.911 246 11518.46 75.78 56875.18 88888.00 2018-09-03 19:59:53.411 246 11518.39 75.81 56875.15 88888.00 2018-09-03 19:59:53.911 246 11518.41 75.79 56875.11 88888.00 2018-09-03 19:59:54.411 246 11518.45 75.78 56875.09 88888.00 2018-09-03 19:59:54.911 246 11518.41 75.80 56875.08 88888.00 2018-09-03 19:59:55.411 246 11518.43 75.80 56875.06 88888.00 2018-09-03 19:59:56.411 246 11518.50 75.77 56875.12 88888.00 2018-09-03 19:59:56.911 246 11518.53 75.74 56875.07 88888.00 2018-09-03 19:59:57.411 246 11518.55 75.73 56875.02 88888.00 2018-09-03 19:59:57.911 246 11518.52 75.79 56875.02 88888.00 2018-09-03 19:59:58.411 246 11518.55 75.79 56875.00 88888.00 2018-09-03 19:59:58.911 246 11518.56 75.76 56875.01 88888.00 2018-09-03 19:59:59.411 246 11518.54 75.73 56874.99 88888.00 2018-09-03 19:59:59.911 246 11518.53 75.73 56874.96 88888.00 2018-09-03 20:00:00.412 246 11518.54 75.77 56874.96 88888.00 2018-09-03 20:00:00.912 246 11518.49 75.83 56874.92 88888.00 2018-09-03 20:00:01.412 246 11518.59 75.80 56874.89 88888.00 2018-09-03 20:00:01.912 246 11518.57 75.78 56874.85 88888.00 2018-09-03 20:00:02.412 246 11518.53 75.83 56874.80 88888.00 2018-09-03 20:00:02.912 246 11518.59 75.87 56874.82 88888.00 2018-09-03 20:00:03.412 246 11518.60 75.84 56874.85 88888.00 2018-09-03 20:00:03.912 246 11518.57 75.83 56874.85 88888.00 2018-09-03 20:00:04.412 246 11518.61 75.83 56874.79 88888.00 2018-09-03 20:00:04.912 246 11518.63 75.83 56874.80 88888.00 2018-09-03 20:00:05.412 246 11518.63 75.80 56874.76 88888.00 2018-09-03 20:00:05.912 246 11518.64 75.85 56874.77 88888.00 2018-09-03 20:00:06.412 246 11518.63 75.79 56874.79 88888.00 2018-09-03 20:00:06.912 246 11518.60 75.78 56874.76 88888.00 2018-09-03 20:00:07.412 246 11518.66 75.80 56874.74 88888.00 2018-09-03 20:00:07.912 246 11518.71 75.78 56874.70 88888.00 2018-09-03 20:00:08.412 246 11518.68 75.76 56874.69 88888.00 2018-09-03 20:00:08.912 246 11518.73 75.76 56874.72 88888.00 2018-09-03 20:00:09.412 246 11518.76 75.76 56874.64 88888.00 2018-09-03 20:00:09.912 246 11518.75 75.76 56874.64 88888.00 2018-09-03 20:00:10.412 246 11518.82 75.78 56874.61 88888.00 2018-09-03 20:00:10.912 246 11518.85 75.80 56874.61 88888.00 2018-09-03 20:00:11.412 246 11518.80 75.80 56874.62 88888.00 2018-09-03 20:00:11.912 246 11518.83 75.80 56874.61 88888.00 2018-09-03 20:00:12.412 246 11518.88 75.77 56874.55 88888.00 2018-09-03 20:00:12.912 246 11518.88 75.72 56874.56 88888.00 2018-09-03 20:00:13.412 246 11518.84 75.72 56874.57 88888.00 2018-09-03 20:00:13.912 246 11518.82 75.73 56874.51 88888.00 2018-09-03 20:00:14.412 246 11518.81 75.70 56874.49 88888.00 2018-09-03 20:00:14.912 246 11518.84 75.72 56874.53 88888.00 2018-09-03 20:00:15.412 246 11518.87 75.65 56874.53 88888.00 2018-09-03 20:00:15.912 246 11518.83 75.64 56874.54 88888.00 2018-09-03 20:00:16.412 246 11518.92 75.67 56874.50 88888.00 2018-09-03 20:00:16.912 246 11518.94 75.64 56874.41 88888.00 2018-09-03 20:00:17.412 246 11518.85 75.63 56874.36 88888.00 2018-09-03 20:00:17.912 246 11518.91 75.64 56874.41 88888.00 2018-09-03 20:00:18.412 246 11518.97 75.63 56874.31 88888.00 2018-09-03 20:00:18.912 246 11518.92 75.62 56874.29 88888.00 2018-09-03 20:00:19.412 246 11518.96 75.63 56874.29 88888.00 2018-09-03 20:00:19.912 246 11518.97 75.43 56874.24 88888.00 2018-09-03 20:00:20.412 246 11519.02 75.52 56874.23 88888.00 2018-09-03 20:00:20.912 246 11519.06 75.58 56874.15 88888.00 2018-09-03 20:00:21.412 246 11519.06 75.53 56874.12 88888.00 2018-09-03 20:00:21.912 246 11519.09 75.50 56874.19 88888.00 2018-09-03 20:00:22.412 246 11519.08 75.50 56874.21 88888.00 2018-09-03 20:00:22.912 246 11519.04 75.50 56874.21 88888.00 2018-09-03 20:00:23.412 246 11519.02 75.47 56874.21 88888.00 2018-09-03 20:00:23.912 246 11519.12 75.46 56874.19 88888.00 2018-09-03 20:00:24.412 246 11519.15 75.44 56874.11 88888.00 2018-09-03 20:00:24.912 246 11519.04 75.37 56874.05 88888.00 2018-09-03 20:00:25.412 246 11519.06 75.38 56874.04 88888.00 2018-09-03 20:00:25.912 246 11519.11 75.42 56874.00 88888.00 2018-09-03 20:00:26.412 246 11519.06 75.44 56873.93 88888.00 2018-09-03 20:00:26.912 246 11519.13 75.43 56873.91 88888.00 2018-09-03 20:00:27.912 246 11519.13 75.36 56873.98 88888.00 2018-09-03 20:00:28.412 246 11519.22 75.26 56873.92 88888.00 2018-09-03 20:00:28.912 246 11519.22 75.24 56873.89 88888.00 2018-09-03 20:00:29.412 246 11519.18 75.25 56873.80 88888.00 2018-09-03 20:00:29.912 246 11519.22 75.25 56873.89 88888.00 2018-09-03 20:00:30.412 246 11519.24 75.21 56873.92 88888.00 2018-09-03 20:00:30.912 246 11519.23 75.24 56873.91 88888.00 2018-09-03 20:00:31.412 246 11519.30 75.24 56873.86 88888.00 2018-09-03 20:00:31.912 246 11519.37 75.23 56873.80 88888.00 2018-09-03 20:00:32.412 246 11519.27 75.23 56873.82 88888.00 2018-09-03 20:00:32.912 246 11519.34 75.22 56873.78 88888.00 2018-09-03 20:00:33.412 246 11519.38 75.21 56873.78 88888.00 2018-09-03 20:00:33.912 246 11519.32 75.19 56873.78 88888.00 2018-09-03 20:00:34.412 246 11519.39 75.17 56873.73 88888.00 2018-09-03 20:00:34.912 246 11519.42 75.16 56873.77 88888.00 2018-09-03 20:00:35.412 246 11519.39 75.16 56873.74 88888.00 2018-09-03 20:00:35.912 246 11519.50 75.17 56873.78 88888.00 2018-09-03 20:00:36.412 246 11519.51 75.18 56873.72 88888.00 2018-09-03 20:00:36.912 246 11519.49 75.17 56873.65 88888.00 2018-09-03 20:00:37.412 246 11519.52 75.17 56873.63 88888.00 2018-09-03 20:00:37.912 246 11519.53 75.11 56873.64 88888.00 2018-09-03 20:00:38.412 246 11519.52 75.08 56873.63 88888.00 2018-09-03 20:00:38.912 246 11519.54 75.08 56873.60 88888.00 2018-09-03 20:00:39.412 246 11519.52 75.03 56873.53 88888.00 2018-09-03 20:00:39.912 246 11519.52 75.05 56873.58 88888.00 2018-09-03 20:00:40.412 246 11519.53 75.05 56873.57 88888.00 2018-09-03 20:00:40.912 246 11519.52 75.01 56873.53 88888.00 2018-09-03 20:00:41.412 246 11519.50 75.04 56873.53 88888.00 2018-09-03 20:00:41.912 246 11519.58 75.03 56873.48 88888.00 2018-09-03 20:00:42.412 246 11519.60 75.01 56873.47 88888.00 2018-09-03 20:00:42.912 246 11519.53 74.99 56873.53 88888.00 2018-09-03 20:00:43.412 246 11519.58 75.03 56873.51 88888.00 2018-09-03 20:00:43.912 246 11519.58 75.02 56873.51 88888.00 2018-09-03 20:00:44.412 246 11519.58 74.97 56873.50 88888.00 2018-09-03 20:00:44.912 246 11519.61 74.94 56873.45 88888.00 2018-09-03 20:00:45.912 246 11519.58 74.90 56873.46 88888.00 2018-09-03 20:00:46.412 246 11519.67 74.92 56873.40 88888.00 2018-09-03 20:00:46.912 246 11519.65 74.88 56873.45 88888.00 2018-09-03 20:00:47.412 246 11519.60 74.88 56873.46 88888.00 2018-09-03 20:00:47.912 246 11519.68 74.90 56873.44 88888.00 2018-09-03 20:00:48.412 246 11519.67 74.87 56873.42 88888.00 2018-09-03 20:00:48.912 246 11519.65 74.83 56873.44 88888.00 2018-09-03 20:00:49.412 246 11519.68 74.83 56873.47 88888.00 2018-09-03 20:00:49.912 246 11519.65 74.81 56873.48 88888.00 2018-09-03 20:00:50.412 246 11519.63 74.85 56873.45 88888.00 2018-09-03 20:00:50.912 246 11519.72 74.84 56873.45 88888.00 2018-09-03 20:00:51.412 246 11519.73 74.77 56873.46 88888.00 2018-09-03 20:00:51.912 246 11519.71 74.75 56873.50 88888.00 2018-09-03 20:00:52.412 246 11519.75 74.76 56873.48 88888.00 2018-09-03 20:00:52.912 246 11519.68 74.76 56873.42 88888.00 2018-09-03 20:00:53.412 246 11519.72 74.75 56873.48 88888.00 2018-09-03 20:00:53.912 246 11519.75 74.70 56873.46 88888.00 2018-09-03 20:00:54.412 246 11519.72 74.69 56873.38 88888.00 2018-09-03 20:00:54.912 246 11519.70 74.69 56873.41 88888.00 2018-09-03 20:00:55.412 246 11519.70 74.70 56873.42 88888.00 2018-09-03 20:00:55.912 246 11519.63 74.67 56873.42 88888.00 2018-09-03 20:00:56.412 246 11519.63 74.65 56873.44 88888.00 2018-09-03 20:00:56.912 246 11519.77 74.65 56873.41 88888.00 2018-09-03 20:00:57.412 246 11519.71 74.60 56873.45 88888.00 2018-09-03 20:00:57.912 246 11519.68 74.61 56873.48 88888.00 2018-09-03 20:00:58.412 246 11519.74 74.62 56873.45 88888.00 2018-09-03 20:00:58.912 246 11519.67 74.60 56873.46 88888.00 2018-09-03 20:00:59.412 246 11519.68 74.64 56873.45 88888.00 2018-09-03 20:00:59.912 246 11519.73 74.61 56873.47 88888.00 2018-09-03 20:01:00.412 246 11519.70 74.55 56873.46 88888.00 2018-09-03 20:01:00.912 246 11519.71 74.51 56873.50 88888.00 2018-09-03 20:01:01.412 246 11519.78 74.51 56873.50 88888.00 2018-09-03 20:01:01.912 246 11519.72 74.50 56873.52 88888.00 2018-09-03 20:01:02.412 246 11519.70 74.53 56873.52 88888.00 2018-09-03 20:01:02.912 246 11519.77 74.54 56873.52 88888.00 2018-09-03 20:01:03.412 246 11519.70 74.54 56873.48 88888.00 2018-09-03 20:01:03.912 246 11519.70 74.57 56873.47 88888.00 2018-09-03 20:01:04.412 246 11519.77 74.54 56873.46 88888.00 2018-09-03 20:01:04.912 246 11519.66 74.42 56873.53 88888.00 2018-09-03 20:01:05.412 246 11519.73 74.50 56873.54 88888.00 2018-09-03 20:01:05.912 246 11519.80 74.50 56873.57 88888.00 2018-09-03 20:01:06.412 246 11519.73 74.51 56873.65 88888.00 2018-09-03 20:01:06.912 246 11519.73 74.54 56873.64 88888.00 2018-09-03 20:01:07.412 246 11519.78 74.51 56873.59 88888.00 2018-09-03 20:01:07.912 246 11519.72 74.49 56873.59 88888.00 2018-09-03 20:01:08.412 246 11519.70 74.50 56873.66 88888.00 2018-09-03 20:01:09.412 246 11519.77 74.43 56873.64 88888.00 2018-09-03 20:01:09.912 246 11519.75 74.47 56873.64 88888.00 2018-09-03 20:01:10.412 246 11519.79 74.45 56873.63 88888.00 2018-09-03 20:01:10.912 246 11519.72 74.45 56873.63 88888.00 2018-09-03 20:01:11.412 246 11519.71 74.48 56873.64 88888.00 2018-09-03 20:01:11.912 246 11519.75 74.50 56873.68 88888.00 2018-09-03 20:01:12.412 246 11519.66 74.48 56873.71 88888.00 2018-09-03 20:01:12.912 246 11519.73 74.51 56873.71 88888.00 2018-09-03 20:01:13.412 246 11519.81 74.54 56873.73 88888.00 2018-09-03 20:01:13.912 246 11519.77 74.54 56873.77 88888.00 2018-09-03 20:01:14.412 246 11519.79 74.56 56873.73 88888.00 2018-09-03 20:01:14.912 246 11519.81 74.55 56873.73 88888.00 2018-09-03 20:01:15.412 246 11519.80 74.54 56873.76 88888.00 2018-09-03 20:01:15.912 246 11519.81 74.56 56873.80 88888.00 2018-09-03 20:01:16.412 246 11519.85 74.54 56873.84 88888.00 2018-09-03 20:01:16.912 246 11519.78 74.55 56873.85 88888.00 2018-09-03 20:01:17.412 246 11519.82 74.57 56873.89 88888.00 2018-09-03 20:01:17.912 246 11519.88 74.51 56873.95 88888.00 2018-09-03 20:01:18.412 246 11519.82 74.50 56874.00 88888.00 2018-09-03 20:01:18.912 246 11519.89 74.56 56873.99 88888.00 2018-09-03 20:01:19.412 246 11519.95 74.54 56874.00 88888.00 2018-09-03 20:01:19.912 246 11519.94 74.56 56874.03 88888.00 2018-09-03 20:01:20.412 246 11519.98 74.60 56874.04 88888.00 2018-09-03 20:01:20.912 246 11519.99 74.54 56874.00 88888.00 2018-09-03 20:01:21.412 246 11519.92 74.55 56873.98 88888.00 2018-09-03 20:01:21.912 246 11519.99 74.55 56873.96 88888.00 2018-09-03 20:01:22.412 246 11520.02 74.53 56873.98 88888.00 2018-09-03 20:01:22.912 246 11519.99 74.55 56873.99 88888.00 2018-09-03 20:01:23.412 246 11520.02 74.58 56874.00 88888.00 2018-09-03 20:01:23.912 246 11520.01 74.61 56874.03 88888.00 2018-09-03 20:01:24.412 246 11519.94 74.61 56874.06 88888.00 2018-09-03 20:01:24.912 246 11520.00 74.61 56874.09 88888.00 2018-09-03 20:01:25.412 246 11520.03 74.62 56874.10 88888.00 2018-09-03 20:01:25.912 246 11520.03 74.67 56874.13 88888.00 2018-09-03 20:01:26.412 246 11519.99 74.67 56874.16 88888.00 2018-09-03 20:01:26.912 246 11520.05 74.65 56874.16 88888.00 2018-09-03 20:01:27.412 246 11520.00 74.68 56874.13 88888.00 2018-09-03 20:01:27.912 246 11520.10 74.67 56874.16 88888.00 2018-09-03 20:01:28.412 246 11520.07 74.65 56874.17 88888.00 2018-09-03 20:01:28.912 246 11520.01 74.67 56874.22 88888.00 2018-09-03 20:01:29.412 246 11520.02 74.69 56874.24 88888.00 2018-09-03 20:01:29.912 246 11520.06 74.68 56874.29 88888.00 2018-09-03 20:01:30.412 246 11520.06 74.70 56874.35 88888.00 2018-09-03 20:01:30.912 246 11520.08 74.71 56874.37 88888.00 2018-09-03 20:01:31.412 246 11520.08 74.72 56874.34 88888.00 2018-09-03 20:01:31.912 246 11520.03 74.74 56874.34 88888.00 2018-09-03 20:01:32.412 246 11520.13 74.81 56874.40 88888.00 2018-09-03 20:01:32.912 246 11520.10 74.79 56874.44 88888.00 2018-09-03 20:01:33.412 246 11519.95 74.74 56874.47 88888.00 2018-09-03 20:01:33.912 246 11520.07 74.75 56874.48 88888.00 2018-09-03 20:01:34.412 246 11520.07 74.70 56874.48 88888.00 2018-09-03 20:01:34.912 246 11520.02 74.71 56874.48 88888.00 2018-09-03 20:01:35.412 246 11520.14 74.76 56874.48 88888.00 2018-09-03 20:01:35.912 246 11520.09 74.76 56874.50 88888.00 2018-09-03 20:01:36.412 246 11519.98 74.71 56874.55 88888.00 2018-09-03 20:01:36.912 246 11520.02 74.70 56874.62 88888.00 2018-09-03 20:01:37.412 246 11519.99 74.74 56874.58 88888.00 2018-09-03 20:01:37.912 246 11519.99 74.78 56874.61 88888.00 2018-09-03 20:01:38.412 246 11520.08 74.79 56874.67 88888.00 2018-09-03 20:01:38.912 246 11520.05 74.78 56874.68 88888.00 2018-09-03 20:01:39.412 246 11519.99 74.79 56874.73 88888.00 2018-09-03 20:01:39.912 246 11520.00 74.90 56874.69 88888.00 2018-09-03 20:01:40.412 246 11520.00 74.88 56874.66 88888.00 2018-09-03 20:01:40.912 246 11519.89 74.83 56874.68 88888.00 2018-09-03 20:01:41.412 246 11519.98 74.82 56874.73 88888.00 2018-09-03 20:01:41.912 246 11520.01 74.77 56874.75 88888.00 2018-09-03 20:01:42.412 246 11519.95 74.78 56874.74 88888.00 2018-09-03 20:01:42.912 246 11520.01 74.82 56874.64 88888.00 2018-09-03 20:01:43.412 246 11519.99 74.75 56874.63 88888.00 2018-09-03 20:01:43.912 246 11519.95 74.75 56874.72 88888.00 2018-09-03 20:01:44.412 246 11520.00 74.76 56874.75 88888.00 2018-09-03 20:01:44.912 246 11519.98 74.75 56874.80 88888.00 2018-09-03 20:01:45.412 246 11519.87 74.76 56874.77 88888.00 2018-09-03 20:01:45.912 246 11519.98 74.78 56874.79 88888.00 2018-09-03 20:01:46.412 246 11519.98 74.77 56874.80 88888.00 2018-09-03 20:01:46.912 246 11519.92 74.77 56874.85 88888.00 2018-09-03 20:01:47.412 246 11519.99 74.79 56874.89 88888.00 2018-09-03 20:01:47.912 246 11519.91 74.77 56874.89 88888.00 2018-09-03 20:01:48.412 246 11519.87 74.79 56874.93 88888.00 2018-09-03 20:01:48.912 246 11519.98 74.82 56874.90 88888.00 2018-09-03 20:01:49.412 246 11519.93 74.79 56874.87 88888.00 2018-09-03 20:01:49.912 246 11519.92 74.83 56874.87 88888.00 2018-09-03 20:01:51.412 246 11519.82 74.84 56874.99 88888.00 2018-09-03 20:01:51.912 246 11519.82 74.83 56874.99 88888.00 2018-09-03 20:01:52.412 246 11519.74 74.84 56875.02 88888.00 2018-09-03 20:01:52.912 246 11519.74 74.89 56875.00 88888.00 2018-09-03 20:01:53.412 246 11519.82 74.94 56875.01 88888.00 2018-09-03 20:01:53.912 246 11519.82 74.91 56875.02 88888.00 2018-09-03 20:01:54.412 246 11519.81 74.92 56875.05 88888.00 2018-09-03 20:01:54.912 246 11519.84 74.92 56875.05 88888.00 2018-09-03 20:01:55.412 246 11519.78 74.84 56875.12 88888.00 2018-09-03 20:01:55.912 246 11519.77 74.91 56875.14 88888.00 2018-09-03 20:01:56.412 246 11519.81 74.99 56875.15 88888.00 2018-09-03 20:01:56.912 246 11519.78 74.92 56875.17 88888.00 2018-09-03 20:01:57.412 246 11519.82 74.91 56875.17 88888.00 2018-09-03 20:01:57.912 246 11519.86 74.91 56875.18 88888.00 2018-09-03 20:01:58.912 246 11519.73 74.98 56875.25 88888.00 2018-09-03 20:01:59.412 246 11519.77 74.98 56875.26 88888.00 2018-09-03 20:01:59.912 246 11519.74 74.98 56875.27 88888.00 2018-09-03 20:02:00.412 246 11519.73 74.97 56875.24 88888.00 2018-09-03 20:02:00.912 246 11519.81 74.95 56875.31 88888.00 2018-09-03 20:02:01.412 246 11519.74 74.72 56875.34 88888.00 2018-09-03 20:02:01.912 246 11519.78 74.79 56875.33 88888.00 2018-09-03 20:02:02.412 246 11519.79 74.85 56875.31 88888.00 2018-09-03 20:02:02.912 246 11519.73 74.88 56875.34 88888.00 2018-09-03 20:02:03.412 246 11519.71 74.94 56875.35 88888.00 2018-09-03 20:02:03.912 246 11519.78 74.98 56875.41 88888.00 2018-09-03 20:02:04.412 246 11519.74 75.02 56875.41 88888.00 2018-09-03 20:02:04.912 246 11519.71 75.01 56875.38 88888.00 2018-09-03 20:02:05.412 246 11519.74 74.94 56875.33 88888.00 2018-09-03 20:02:05.912 246 11519.66 74.97 56875.33 88888.00 2018-09-03 20:02:06.412 246 11519.67 75.01 56875.40 88888.00 2018-09-03 20:02:06.912 246 11519.65 75.02 56875.43 88888.00 2018-09-03 20:02:07.412 246 11519.58 74.98 56875.43 88888.00 2018-09-03 20:02:07.912 246 11519.60 74.98 56875.45 88888.00 2018-09-03 20:02:08.912 246 11519.56 74.98 56875.54 88888.00 2018-09-03 20:02:09.412 246 11519.57 75.04 56875.56 88888.00 2018-09-03 20:02:09.912 246 11519.71 75.08 56875.60 88888.00 2018-09-03 20:02:10.412 246 11519.65 75.10 56875.57 88888.00 2018-09-03 20:02:10.912 246 11519.60 75.12 56875.56 88888.00 2018-09-03 20:02:11.412 246 11519.60 75.12 56875.54 88888.00 2018-09-03 20:02:11.912 246 11519.59 75.18 56875.59 88888.00 2018-09-03 20:02:12.412 246 11519.57 75.19 56875.65 88888.00 2018-09-03 20:02:12.912 246 11519.63 75.18 56875.65 88888.00 2018-09-03 20:02:13.412 246 11519.60 75.17 56875.64 88888.00 2018-09-03 20:02:13.912 246 11519.64 75.19 56875.63 88888.00 2018-09-03 20:02:14.412 246 11519.65 75.17 56875.63 88888.00 2018-09-03 20:02:14.912 246 11519.60 75.16 56875.60 88888.00 2018-09-03 20:02:15.412 246 11519.63 75.16 56875.64 88888.00 2018-09-03 20:02:15.912 246 11519.65 75.21 56875.69 88888.00 2018-09-03 20:02:16.412 246 11519.56 75.22 56875.77 88888.00 2018-09-03 20:02:16.912 246 11519.59 75.26 56875.73 88888.00 2018-09-03 20:02:17.412 246 11519.64 75.30 56875.75 88888.00 2018-09-03 20:02:17.912 246 11519.56 75.31 56875.71 88888.00 2018-09-03 20:02:18.913 246 11519.65 75.28 56875.75 88888.00 2018-09-03 20:02:19.413 246 11519.57 75.18 56875.82 88888.00 2018-09-03 20:02:19.913 246 11519.58 75.22 56875.77 88888.00 2018-09-03 20:02:20.413 246 11519.67 75.25 56875.83 88888.00 2018-09-03 20:02:20.913 246 11519.61 75.29 56875.83 88888.00 2018-09-03 20:02:21.413 246 11519.63 75.32 56875.85 88888.00 2018-09-03 20:02:21.913 246 11519.64 75.25 56875.81 88888.00 2018-09-03 20:02:22.413 246 11519.57 75.29 56875.79 88888.00 2018-09-03 20:02:22.913 246 11519.61 75.36 56875.79 88888.00 2018-09-03 20:02:23.413 246 11519.65 75.42 56875.88 88888.00 2018-09-03 20:02:23.913 246 11519.60 75.39 56875.91 88888.00 2018-09-03 20:02:24.413 246 11519.64 75.38 56875.91 88888.00 2018-09-03 20:02:24.913 246 11519.67 75.36 56875.91 88888.00 2018-09-03 20:02:25.413 246 11519.63 75.40 56875.89 88888.00 2018-09-03 20:02:25.913 246 11519.66 75.43 56875.91 88888.00 2018-09-03 20:02:26.413 246 11519.70 75.44 56875.94 88888.00 2018-09-03 20:02:26.913 246 11519.57 75.45 56875.90 88888.00 2018-09-03 20:02:27.413 246 11519.61 75.45 56875.94 88888.00 2018-09-03 20:02:27.913 246 11519.70 75.49 56875.90 88888.00 2018-09-03 20:02:28.413 246 11519.60 75.51 56875.95 88888.00 2018-09-03 20:02:28.913 246 11519.66 75.52 56875.98 88888.00 2018-09-03 20:02:29.413 246 11519.70 75.50 56876.03 88888.00 2018-09-03 20:02:29.913 246 11519.63 75.53 56876.04 88888.00 2018-09-03 20:02:30.413 246 11519.68 75.56 56876.01 88888.00 2018-09-03 20:02:30.913 246 11519.65 75.50 56876.07 88888.00 2018-09-03 20:02:31.413 246 11519.60 75.53 56875.96 88888.00 2018-09-03 20:02:32.413 246 11519.61 75.56 56875.97 88888.00 2018-09-03 20:02:32.913 246 11519.61 75.50 56875.99 88888.00 2018-09-03 20:02:33.413 246 11519.65 75.51 56875.99 88888.00 2018-09-03 20:02:33.913 246 11519.63 75.50 56876.01 88888.00 2018-09-03 20:02:34.413 246 11519.61 75.52 56876.01 88888.00 2018-09-03 20:02:34.913 246 11519.67 75.55 56876.02 88888.00 2018-09-03 20:02:35.413 246 11519.65 75.49 56876.01 88888.00 2018-09-03 20:02:35.913 246 11519.58 75.49 56876.03 88888.00 2018-09-03 20:02:36.413 246 11519.61 75.47 56876.04 88888.00 2018-09-03 20:02:36.913 246 11519.65 75.47 56876.05 88888.00 2018-09-03 20:02:37.413 246 11519.59 75.46 56876.02 88888.00 2018-09-03 20:02:37.913 246 11519.67 75.49 56876.07 88888.00 2018-09-03 20:02:38.413 246 11519.71 75.52 56876.05 88888.00 2018-09-03 20:02:38.913 246 11519.66 75.50 56876.03 88888.00 2018-09-03 20:02:39.413 246 11519.61 75.51 56876.04 88888.00 2018-09-03 20:02:39.913 246 11519.61 75.47 56876.07 88888.00 2018-09-03 20:02:40.413 246 11519.53 75.45 56876.10 88888.00 2018-09-03 20:02:40.913 246 11519.58 75.49 56876.12 88888.00 2018-09-03 20:02:41.413 246 11519.60 75.47 56876.05 88888.00 2018-09-03 20:02:42.413 246 11519.60 75.50 56876.12 88888.00 2018-09-03 20:02:42.913 246 11519.58 75.43 56876.12 88888.00 2018-09-03 20:02:43.413 246 11519.51 75.45 56876.11 88888.00 2018-09-03 20:02:43.913 246 11519.58 75.55 56876.16 88888.00 2018-09-03 20:02:44.413 246 11519.52 75.52 56876.11 88888.00 2018-09-03 20:02:44.913 246 11519.50 75.53 56876.12 88888.00 2018-09-03 20:02:45.413 246 11519.56 75.52 56876.15 88888.00 2018-09-03 20:02:45.913 246 11519.47 75.51 56876.11 88888.00 2018-09-03 20:02:46.413 246 11519.46 75.49 56876.14 88888.00 2018-09-03 20:02:46.913 246 11519.50 75.53 56876.16 88888.00 2018-09-03 20:02:47.413 246 11519.45 75.57 56876.22 88888.00 2018-09-03 20:02:47.913 246 11519.44 75.56 56876.23 88888.00 2018-09-03 20:02:48.413 246 11519.51 75.55 56876.26 88888.00 2018-09-03 20:02:48.913 246 11519.49 75.55 56876.26 88888.00 2018-09-03 20:02:49.413 246 11519.43 75.52 56876.31 88888.00 2018-09-03 20:02:49.913 246 11519.47 75.52 56876.34 88888.00 2018-09-03 20:02:50.413 246 11519.45 75.51 56876.31 88888.00 2018-09-03 20:02:50.913 246 11519.42 75.57 56876.35 88888.00 2018-09-03 20:02:51.413 246 11519.44 75.50 56876.33 88888.00 2018-09-03 20:02:51.913 246 11519.38 75.40 56876.30 88888.00 2018-09-03 20:02:52.413 246 11519.37 75.40 56876.34 88888.00 2018-09-03 20:02:52.913 246 11519.39 75.43 56876.39 88888.00 2018-09-03 20:02:53.413 246 11519.33 75.44 56876.31 88888.00 2018-09-03 20:02:53.913 246 11519.33 75.31 56876.26 88888.00 2018-09-03 20:02:54.413 246 11519.43 75.36 56876.28 88888.00 2018-09-03 20:02:54.913 246 11519.38 75.39 56876.30 88888.00 2018-09-03 20:02:55.413 246 11519.36 75.38 56876.28 88888.00 2018-09-03 20:02:55.913 246 11519.43 75.36 56876.26 88888.00 2018-09-03 20:02:56.413 246 11519.38 75.22 56876.30 88888.00 2018-09-03 20:02:56.913 246 11519.39 75.26 56876.35 88888.00 2018-09-03 20:02:57.413 246 11519.40 75.38 56876.35 88888.00 2018-09-03 20:02:57.913 246 11519.33 75.37 56876.31 88888.00 2018-09-03 20:02:58.413 246 11519.34 75.47 56876.36 88888.00 2018-09-03 20:02:58.913 246 11519.33 75.45 56876.41 88888.00 2018-09-03 20:02:59.413 246 11519.27 75.47 56876.37 88888.00 2018-09-03 20:02:59.913 246 11519.29 75.50 56876.36 88888.00 2018-09-03 20:03:00.413 246 11519.37 75.45 56876.36 88888.00 2018-09-03 20:03:00.913 246 11519.31 75.45 56876.41 88888.00 2018-09-03 20:03:01.413 246 11519.34 75.46 56876.36 88888.00 2018-09-03 20:03:01.913 246 11519.38 75.51 56876.35 88888.00 2018-09-03 20:03:02.413 246 11519.30 75.49 56876.40 88888.00 2018-09-03 20:03:02.913 246 11519.30 75.52 56876.39 88888.00 2018-09-03 20:03:03.413 246 11519.34 75.62 56876.41 88888.00 2018-09-03 20:03:03.913 246 11519.23 75.60 56876.41 88888.00 2018-09-03 20:03:04.413 246 11519.25 75.60 56876.43 88888.00 2018-09-03 20:03:04.913 246 11519.32 75.65 56876.43 88888.00 2018-09-03 20:03:05.413 246 11519.25 75.67 56876.41 88888.00 2018-09-03 20:03:05.913 246 11519.33 75.66 56876.48 88888.00 2018-09-03 20:03:06.413 246 11519.33 75.58 56876.40 88888.00 2018-09-03 20:03:06.913 246 11519.29 75.64 56876.42 88888.00 2018-09-03 20:03:07.413 246 11519.33 75.67 56876.46 88888.00 2018-09-03 20:03:07.913 246 11519.39 75.65 56876.48 88888.00 2018-09-03 20:03:08.413 246 11519.29 75.62 56876.44 88888.00 2018-09-03 20:03:08.913 246 11519.29 75.60 56876.43 88888.00 2018-09-03 20:03:09.413 246 11519.32 75.63 56876.43 88888.00 2018-09-03 20:03:09.913 246 11519.31 75.65 56876.44 88888.00 2018-09-03 20:03:10.413 246 11519.36 75.65 56876.46 88888.00 2018-09-03 20:03:10.913 246 11519.36 75.57 56876.41 88888.00 2018-09-03 20:03:11.413 246 11519.26 75.63 56876.48 88888.00 2018-09-03 20:03:11.913 246 11519.29 75.69 56876.55 88888.00 2018-09-03 20:03:12.413 246 11519.32 75.62 56876.47 88888.00 2018-09-03 20:03:12.913 246 11519.32 75.45 56876.42 88888.00 2018-09-03 20:03:13.913 246 11519.34 75.59 56876.44 88888.00 2018-09-03 20:03:14.413 246 11519.32 75.64 56876.42 88888.00 2018-09-03 20:03:14.913 246 11519.33 75.65 56876.41 88888.00 2018-09-03 20:03:15.413 246 11519.39 75.64 56876.47 88888.00 2018-09-03 20:03:15.913 246 11519.33 75.65 56876.43 88888.00 2018-09-03 20:03:16.413 246 11519.37 75.67 56876.39 88888.00 2018-09-03 20:03:16.913 246 11519.39 75.69 56876.37 88888.00 2018-09-03 20:03:17.413 246 11519.31 75.70 56876.36 88888.00 2018-09-03 20:03:17.913 246 11519.37 75.69 56876.41 88888.00 2018-09-03 20:03:18.413 246 11519.37 75.71 56876.41 88888.00 2018-09-03 20:03:18.913 246 11519.33 75.65 56876.46 88888.00 2018-09-03 20:03:19.413 246 11519.36 75.63 56876.48 88888.00 2018-09-03 20:03:19.913 246 11519.34 75.60 56876.42 88888.00 2018-09-03 20:03:20.413 246 11519.33 75.62 56876.37 88888.00 2018-09-03 20:03:20.913 246 11519.43 75.64 56876.40 88888.00 2018-09-03 20:03:21.413 246 11519.44 75.57 56876.41 88888.00 2018-09-03 20:03:21.913 246 11519.39 75.58 56876.39 88888.00 2018-09-03 20:03:22.413 246 11519.44 75.60 56876.39 88888.00 2018-09-03 20:03:22.913 246 11519.45 75.63 56876.46 88888.00 2018-09-03 20:03:23.413 246 11519.43 75.64 56876.37 88888.00 2018-09-03 20:03:23.913 246 11519.47 75.63 56876.33 88888.00 2018-09-03 20:03:24.413 246 11519.49 75.62 56876.30 88888.00 2018-09-03 20:03:24.913 246 11519.39 75.64 56876.33 88888.00 2018-09-03 20:03:25.413 246 11519.43 75.71 56876.31 88888.00 2018-09-03 20:03:25.913 246 11519.42 75.69 56876.33 88888.00 2018-09-03 20:03:26.413 246 11519.31 75.64 56876.30 88888.00 2018-09-03 20:03:26.913 246 11519.39 75.71 56876.27 88888.00 2018-09-03 20:03:27.413 246 11519.43 75.73 56876.22 88888.00 2018-09-03 20:03:27.913 246 11519.39 75.80 56876.22 88888.00 2018-09-03 20:03:28.413 246 11519.47 75.84 56876.20 88888.00 2018-09-03 20:03:28.913 246 11519.49 75.80 56876.26 88888.00 2018-09-03 20:03:29.413 246 11519.40 75.81 56876.34 88888.00 2018-09-03 20:03:29.913 246 11519.49 75.80 56876.37 88888.00 2018-09-03 20:03:30.413 246 11519.53 75.73 56876.37 88888.00 2018-09-03 20:03:30.913 246 11519.45 75.76 56876.31 88888.00 2018-09-03 20:03:31.413 246 11519.51 75.74 56876.29 88888.00 2018-09-03 20:03:31.913 246 11519.59 75.74 56876.27 88888.00 2018-09-03 20:03:32.413 246 11519.56 75.74 56876.29 88888.00 2018-09-03 20:03:32.913 246 11519.59 75.76 56876.27 88888.00 2018-09-03 20:03:33.413 246 11519.56 75.73 56876.27 88888.00 2018-09-03 20:03:33.913 246 11519.57 75.67 56876.24 88888.00 2018-09-03 20:03:34.413 246 11519.61 75.70 56876.23 88888.00 2018-09-03 20:03:34.913 246 11519.57 75.70 56876.24 88888.00 2018-09-03 20:03:35.413 246 11519.54 75.72 56876.20 88888.00 2018-09-03 20:03:35.913 246 11519.58 75.73 56876.20 88888.00 2018-09-03 20:03:36.413 246 11519.60 75.76 56876.20 88888.00 2018-09-03 20:03:36.913 246 11519.58 75.80 56876.23 88888.00 2018-09-03 20:03:37.413 246 11519.64 75.83 56876.20 88888.00 2018-09-03 20:03:37.913 246 11519.64 75.79 56876.16 88888.00 2018-09-03 20:03:38.413 246 11519.60 75.84 56876.14 88888.00 2018-09-03 20:03:38.913 246 11519.67 75.86 56876.15 88888.00 2018-09-03 20:03:39.413 246 11519.67 75.84 56876.14 88888.00 2018-09-03 20:03:39.913 246 11519.67 75.90 56876.12 88888.00 2018-09-03 20:03:40.413 246 11519.73 75.91 56876.10 88888.00 2018-09-03 20:03:40.913 246 11519.74 75.91 56876.10 88888.00 2018-09-03 20:03:41.413 246 11519.77 75.97 56876.07 88888.00 2018-09-03 20:03:41.913 246 11519.80 75.94 56876.04 88888.00 2018-09-03 20:03:42.413 246 11519.80 75.89 56876.09 88888.00 2018-09-03 20:03:42.913 246 11519.77 75.85 56876.08 88888.00 2018-09-03 20:03:43.413 246 11519.87 75.86 56876.08 88888.00 2018-09-03 20:03:43.913 246 11519.81 75.87 56876.05 88888.00 2018-09-03 20:03:44.413 246 11519.82 75.92 56876.01 88888.00 2018-09-03 20:03:44.913 246 11519.88 75.92 56875.94 88888.00 2018-09-03 20:03:45.413 246 11519.92 75.90 56875.90 88888.00 2018-09-03 20:03:45.913 246 11519.92 75.89 56875.92 88888.00 2018-09-03 20:03:46.413 246 11520.03 75.89 56875.88 88888.00 2018-09-03 20:03:46.913 246 11520.00 75.87 56875.83 88888.00 2018-09-03 20:03:47.413 246 11519.99 75.92 56875.83 88888.00 2018-09-03 20:03:47.913 246 11520.06 75.97 56875.83 88888.00 2018-09-03 20:03:48.413 246 11520.03 75.96 56875.84 88888.00 2018-09-03 20:03:48.913 246 11520.02 75.94 56875.86 88888.00 2018-09-03 20:03:49.413 246 11520.10 75.96 56875.88 88888.00 2018-09-03 20:03:49.913 246 11520.10 75.93 56875.86 88888.00 2018-09-03 20:03:50.413 246 11520.14 75.96 56875.81 88888.00 2018-09-03 20:03:50.913 246 11520.21 75.96 56875.81 88888.00 2018-09-03 20:03:51.413 246 11520.15 75.92 56875.82 88888.00 2018-09-03 20:03:51.913 246 11520.15 75.92 56875.73 88888.00 2018-09-03 20:03:52.413 246 11520.23 75.89 56875.81 88888.00 2018-09-03 20:03:52.913 246 11520.22 75.85 56875.88 88888.00 2018-09-03 20:03:53.413 246 11520.19 75.91 56875.84 88888.00 2018-09-03 20:03:53.913 246 11520.26 75.93 56875.79 88888.00 2018-09-03 20:03:54.413 246 11520.20 75.90 56875.81 88888.00 2018-09-03 20:03:55.413 246 11520.40 75.93 56875.78 88888.00 2018-09-03 20:03:55.913 246 11520.34 75.91 56875.77 88888.00 2018-09-03 20:03:56.413 246 11520.31 75.94 56875.82 88888.00 2018-09-03 20:03:56.913 246 11520.38 75.99 56875.85 88888.00 2018-09-03 20:03:57.413 246 11520.35 75.99 56875.82 88888.00 2018-09-03 20:03:57.913 246 11520.40 76.00 56875.78 88888.00 2018-09-03 20:03:58.413 246 11520.47 76.01 56875.83 88888.00 2018-09-03 20:03:58.913 246 11520.45 75.99 56875.88 88888.00 2018-09-03 20:03:59.413 246 11520.45 75.92 56875.88 88888.00 2018-09-03 20:03:59.913 246 11520.51 75.91 56875.86 88888.00 2018-09-03 20:04:00.413 246 11520.47 75.94 56875.85 88888.00 2018-09-03 20:04:00.913 246 11520.45 75.96 56875.86 88888.00 2018-09-03 20:04:01.413 246 11520.52 75.99 56875.83 88888.00 2018-09-03 20:04:01.913 246 11520.43 76.00 56875.78 88888.00 2018-09-03 20:04:02.413 246 11520.42 76.04 56875.82 88888.00 2018-09-03 20:04:02.913 246 11520.55 76.05 56875.84 88888.00 2018-09-03 20:04:03.413 246 11520.57 76.10 56875.83 88888.00 2018-09-03 20:04:03.913 246 11520.54 76.11 56875.85 88888.00 2018-09-03 20:04:04.413 246 11520.65 76.08 56875.86 88888.00 2018-09-03 20:04:05.413 246 11520.64 76.15 56875.90 88888.00 2018-09-03 20:04:05.913 246 11520.68 76.12 56875.88 88888.00 2018-09-03 20:04:06.413 246 11520.63 76.14 56875.91 88888.00 2018-09-03 20:04:06.913 246 11520.69 76.14 56875.90 88888.00 2018-09-03 20:04:07.413 246 11520.74 76.15 56875.88 88888.00 2018-09-03 20:04:07.913 246 11520.66 76.19 56875.84 88888.00 2018-09-03 20:04:08.413 246 11520.66 76.20 56875.81 88888.00 2018-09-03 20:04:08.913 246 11520.76 76.20 56875.84 88888.00 2018-09-03 20:04:09.413 246 11520.75 76.25 56875.79 88888.00 2018-09-03 20:04:09.913 246 11520.77 76.28 56875.78 88888.00 2018-09-03 20:04:10.413 246 11520.86 76.24 56875.82 88888.00 2018-09-03 20:04:10.913 246 11520.84 76.24 56875.82 88888.00 2018-09-03 20:04:11.413 246 11520.88 76.33 56875.88 88888.00 2018-09-03 20:04:11.913 246 11520.91 76.33 56875.91 88888.00 2018-09-03 20:04:12.413 246 11520.90 76.40 56875.91 88888.00 2018-09-03 20:04:12.913 246 11520.95 76.44 56875.89 88888.00 2018-09-03 20:04:13.413 246 11520.96 76.41 56875.89 88888.00 2018-09-03 20:04:13.913 246 11520.92 76.51 56875.88 88888.00 2018-09-03 20:04:14.413 246 11520.98 76.58 56875.83 88888.00 2018-09-03 20:04:14.913 246 11521.02 76.58 56875.82 88888.00 2018-09-03 20:04:15.413 246 11520.99 76.55 56875.81 88888.00 2018-09-03 20:04:15.913 246 11521.04 76.53 56875.77 88888.00 2018-09-03 20:04:16.413 246 11521.09 76.54 56875.79 88888.00 2018-09-03 20:04:16.913 246 11521.03 76.52 56875.81 88888.00 2018-09-03 20:04:17.413 246 11521.11 76.53 56875.81 88888.00 2018-09-03 20:04:17.913 246 11521.05 76.54 56875.81 88888.00 2018-09-03 20:04:18.413 246 11521.10 76.54 56875.82 88888.00 2018-09-03 20:04:18.913 246 11521.19 76.53 56875.77 88888.00 2018-09-03 20:04:19.413 246 11521.14 76.49 56875.82 88888.00 2018-09-03 20:04:19.913 246 11521.13 76.51 56875.84 88888.00 2018-09-03 20:04:20.413 246 11521.23 76.54 56875.83 88888.00 2018-09-03 20:04:20.913 246 11521.20 76.58 56875.79 88888.00 2018-09-03 20:04:21.413 246 11521.25 76.62 56875.85 88888.00 2018-09-03 20:04:21.913 246 11521.32 76.71 56875.82 88888.00 2018-09-03 20:04:22.413 246 11521.33 76.62 56875.78 88888.00 2018-09-03 20:04:22.913 246 11521.35 76.61 56875.79 88888.00 2018-09-03 20:04:23.413 246 11521.41 76.64 56875.83 88888.00 2018-09-03 20:04:23.913 246 11521.34 76.64 56875.79 88888.00 2018-09-03 20:04:24.413 246 11521.35 76.65 56875.85 88888.00 2018-09-03 20:04:24.913 246 11521.45 76.62 56875.85 88888.00 2018-09-03 20:04:25.413 246 11521.41 76.67 56875.84 88888.00 2018-09-03 20:04:25.913 246 11521.37 76.67 56875.89 88888.00 2018-09-03 20:04:26.413 246 11521.46 76.66 56875.92 88888.00 2018-09-03 20:04:26.913 246 11521.44 76.67 56875.91 88888.00 2018-09-03 20:04:27.413 246 11521.45 76.72 56875.92 88888.00 2018-09-03 20:04:27.913 246 11521.53 76.72 56875.88 88888.00 2018-09-03 20:04:28.413 246 11521.51 76.73 56875.89 88888.00 2018-09-03 20:04:28.913 246 11521.49 76.80 56875.91 88888.00 2018-09-03 20:04:29.413 246 11521.60 76.81 56875.91 88888.00 2018-09-03 20:04:29.913 246 11521.58 76.76 56875.89 88888.00 2018-09-03 20:04:30.413 246 11521.60 76.79 56875.94 88888.00 2018-09-03 20:04:30.913 246 11521.63 76.81 56875.91 88888.00 2018-09-03 20:04:31.413 246 11521.60 76.81 56875.89 88888.00 2018-09-03 20:04:31.913 246 11521.66 76.92 56875.86 88888.00 2018-09-03 20:04:32.413 246 11521.70 76.91 56875.89 88888.00 2018-09-03 20:04:32.913 246 11521.65 76.87 56875.89 88888.00 2018-09-03 20:04:33.413 246 11521.66 76.94 56875.88 88888.00 2018-09-03 20:04:33.913 246 11521.70 76.96 56875.90 88888.00 2018-09-03 20:04:34.413 246 11521.63 76.94 56875.90 88888.00 2018-09-03 20:04:34.913 246 11521.68 76.95 56875.90 88888.00 2018-09-03 20:04:35.413 246 11521.79 76.93 56875.85 88888.00 2018-09-03 20:04:35.913 246 11521.69 76.95 56875.89 88888.00 2018-09-03 20:04:36.913 246 11521.79 76.98 56875.91 88888.00 2018-09-03 20:04:37.413 246 11521.73 76.98 56875.84 88888.00 2018-09-03 20:04:37.913 246 11521.73 77.03 56875.85 88888.00 2018-09-03 20:04:38.413 246 11521.79 77.01 56875.82 88888.00 2018-09-03 20:04:38.913 246 11521.73 76.98 56875.82 88888.00 2018-09-03 20:04:39.413 246 11521.70 76.99 56875.84 88888.00 2018-09-03 20:04:39.913 246 11521.77 77.00 56875.89 88888.00 2018-09-03 20:04:40.413 246 11521.72 76.96 56875.88 88888.00 2018-09-03 20:04:40.913 246 11521.70 76.98 56875.88 88888.00 2018-09-03 20:04:41.413 246 11521.83 76.99 56875.89 88888.00 2018-09-03 20:04:41.913 246 11521.76 76.96 56875.94 88888.00 2018-09-03 20:04:42.413 246 11521.79 76.98 56875.89 88888.00 2018-09-03 20:04:42.913 246 11521.83 77.02 56875.90 88888.00 2018-09-03 20:04:43.413 246 11521.79 77.02 56875.91 88888.00 2018-09-03 20:04:43.913 246 11521.77 77.05 56875.94 88888.00 2018-09-03 20:04:44.913 246 11521.81 77.03 56875.91 88888.00 2018-09-03 20:04:45.413 246 11521.81 77.09 56875.92 88888.00 2018-09-03 20:04:45.913 246 11521.83 77.01 56875.95 88888.00 2018-09-03 20:04:46.413 246 11521.79 77.08 56875.96 88888.00 2018-09-03 20:04:46.913 246 11521.80 77.15 56875.97 88888.00 2018-09-03 20:04:47.413 246 11521.90 77.16 56876.02 88888.00 2018-09-03 20:04:47.913 246 11521.86 77.15 56876.02 88888.00 2018-09-03 20:04:48.413 246 11521.87 77.15 56876.01 88888.00 2018-09-03 20:04:48.913 246 11521.90 77.15 56875.97 88888.00 2018-09-03 20:04:49.404 246 11521.83 77.15 56875.99 88888.00 2018-09-03 20:04:49.904 246 11521.80 77.15 56875.99 88888.00 2018-09-03 20:04:50.404 246 11521.82 77.17 56875.96 88888.00 2018-09-03 20:04:50.904 246 11521.75 77.13 56876.01 88888.00 2018-09-03 20:04:51.404 246 11521.82 77.12 56876.02 88888.00 2018-09-03 20:04:51.904 246 11521.86 77.08 56875.97 88888.00 2018-09-03 20:04:52.404 246 11521.79 77.03 56875.91 88888.00 2018-09-03 20:04:52.904 246 11521.76 77.05 56875.89 88888.00 2018-09-03 20:04:53.404 246 11521.84 77.10 56875.86 88888.00 2018-09-03 20:04:53.904 246 11521.80 77.19 56875.84 88888.00 2018-09-03 20:04:54.404 246 11521.81 77.13 56875.90 88888.00 2018-09-03 20:04:54.904 246 11521.84 77.07 56875.92 88888.00 2018-09-03 20:04:55.404 246 11521.80 77.05 56875.86 88888.00 2018-09-03 20:04:55.904 246 11521.81 77.05 56875.84 88888.00 2018-09-03 20:04:56.404 246 11521.87 77.05 56875.85 88888.00 2018-09-03 20:04:56.904 246 11521.81 77.03 56875.83 88888.00 2018-09-03 20:04:57.404 246 11521.79 77.03 56875.77 88888.00 2018-09-03 20:04:57.904 246 11521.84 76.99 56875.76 88888.00 2018-09-03 20:04:58.404 246 11521.83 76.94 56875.76 88888.00 2018-09-03 20:04:58.904 246 11521.82 76.99 56875.66 88888.00 2018-09-03 20:04:59.404 246 11521.82 77.01 56875.70 88888.00 2018-09-03 20:04:59.904 246 11521.82 76.99 56875.72 88888.00 2018-09-03 20:05:00.404 246 11521.82 77.01 56875.69 88888.00 2018-09-03 20:05:00.904 246 11521.83 77.03 56875.70 88888.00 2018-09-03 20:05:01.404 246 11521.74 76.99 56875.73 88888.00 2018-09-03 20:05:01.904 246 11521.72 77.01 56875.76 88888.00 2018-09-03 20:05:02.404 246 11521.82 77.01 56875.72 88888.00 2018-09-03 20:05:02.904 246 11521.77 77.03 56875.70 88888.00 2018-09-03 20:05:03.404 246 11521.79 77.05 56875.66 88888.00 2018-09-03 20:05:03.904 246 11521.86 77.03 56875.63 88888.00 2018-09-03 20:05:04.404 246 11521.80 76.95 56875.65 88888.00 2018-09-03 20:05:04.904 246 11521.80 76.95 56875.65 88888.00 2018-09-03 20:05:05.404 246 11521.83 76.96 56875.62 88888.00 2018-09-03 20:05:05.904 246 11521.80 77.02 56875.63 88888.00 2018-09-03 20:05:06.404 246 11521.77 77.03 56875.66 88888.00 2018-09-03 20:05:06.904 246 11521.83 76.99 56875.65 88888.00 2018-09-03 20:05:07.404 246 11521.83 76.95 56875.60 88888.00 2018-09-03 20:05:07.904 246 11521.79 76.96 56875.65 88888.00 2018-09-03 20:05:08.404 246 11521.91 76.89 56875.62 88888.00 2018-09-03 20:05:08.904 246 11521.89 76.92 56875.58 88888.00 2018-09-03 20:05:09.404 246 11521.93 76.98 56875.57 88888.00 2018-09-03 20:05:09.904 246 11521.95 76.89 56875.52 88888.00 2018-09-03 20:05:10.404 246 11521.89 76.92 56875.59 88888.00 2018-09-03 20:05:10.904 246 11521.88 76.92 56875.66 88888.00 2018-09-03 20:05:11.404 246 11521.93 76.91 56875.62 88888.00 2018-09-03 20:05:11.904 246 11521.87 76.93 56875.58 88888.00 2018-09-03 20:05:12.404 246 11521.91 76.94 56875.57 88888.00 2018-09-03 20:05:12.904 246 11521.95 76.92 56875.57 88888.00 2018-09-03 20:05:13.404 246 11521.94 76.89 56875.56 88888.00 2018-09-03 20:05:13.904 246 11521.94 76.96 56875.57 88888.00 2018-09-03 20:05:14.404 246 11522.00 76.99 56875.53 88888.00 2018-09-03 20:05:14.904 246 11522.00 76.99 56875.49 88888.00 2018-09-03 20:05:15.404 246 11522.03 77.03 56875.41 88888.00 2018-09-03 20:05:15.904 246 11522.01 77.03 56875.44 88888.00 2018-09-03 20:05:16.404 246 11521.95 77.06 56875.49 88888.00 2018-09-03 20:05:16.904 246 11521.97 77.07 56875.46 88888.00 2018-09-03 20:05:17.404 246 11522.01 77.03 56875.43 88888.00 2018-09-03 20:05:17.904 246 11521.97 76.98 56875.45 88888.00 2018-09-03 20:05:18.404 246 11522.03 77.00 56875.47 88888.00 2018-09-03 20:05:18.904 246 11522.07 76.99 56875.43 88888.00 2018-09-03 20:05:19.404 246 11522.00 77.02 56875.40 88888.00 2018-09-03 20:05:19.904 246 11522.01 77.01 56875.39 88888.00 2018-09-03 20:05:20.404 246 11522.00 77.00 56875.44 88888.00 2018-09-03 20:05:20.904 246 11521.96 77.03 56875.44 88888.00 2018-09-03 20:05:21.404 246 11521.96 77.03 56875.43 88888.00 2018-09-03 20:05:21.904 246 11521.97 77.00 56875.46 88888.00 2018-09-03 20:05:22.404 246 11521.96 77.02 56875.45 88888.00 2018-09-03 20:05:22.904 246 11522.01 77.05 56875.43 88888.00 2018-09-03 20:05:23.404 246 11522.07 77.01 56875.44 88888.00 2018-09-03 20:05:23.904 246 11522.02 77.00 56875.37 88888.00 2018-09-03 20:05:24.404 246 11522.04 77.02 56875.38 88888.00 2018-09-03 20:05:24.904 246 11522.08 76.99 56875.35 88888.00 2018-09-03 20:05:25.404 246 11522.07 76.99 56875.28 88888.00 2018-09-03 20:05:25.904 246 11522.09 77.05 56875.30 88888.00 2018-09-03 20:05:26.404 246 11522.17 77.01 56875.25 88888.00 2018-09-03 20:05:26.904 246 11522.08 76.99 56875.26 88888.00 2018-09-03 20:05:27.404 246 11522.16 76.98 56875.25 88888.00 2018-09-03 20:05:28.404 246 11522.17 76.94 56875.26 88888.00 2018-09-03 20:05:28.904 246 11522.27 76.95 56875.24 88888.00 2018-09-03 20:05:29.404 246 11522.28 76.95 56875.22 88888.00 2018-09-03 20:05:29.904 246 11522.18 76.99 56875.17 88888.00 2018-09-03 20:05:30.404 246 11522.23 77.01 56875.14 88888.00 2018-09-03 20:05:30.904 246 11522.24 76.99 56875.08 88888.00 2018-09-03 20:05:31.404 246 11522.20 76.96 56875.01 88888.00 2018-09-03 20:05:31.904 246 11522.31 77.05 56875.01 88888.00 2018-09-03 20:05:32.404 246 11522.38 77.03 56875.00 88888.00 2018-09-03 20:05:32.904 246 11522.35 77.00 56875.04 88888.00 2018-09-03 20:05:33.404 246 11522.36 77.07 56875.00 88888.00 2018-09-03 20:05:33.904 246 11522.39 77.13 56874.98 88888.00 2018-09-03 20:05:34.404 246 11522.36 77.09 56874.99 88888.00 2018-09-03 20:05:34.904 246 11522.37 77.02 56875.01 88888.00 2018-09-03 20:05:35.404 246 11522.37 76.96 56874.96 88888.00 2018-09-03 20:05:35.904 246 11522.42 76.98 56874.92 88888.00 2018-09-03 20:05:36.404 246 11522.42 76.95 56874.94 88888.00 2018-09-03 20:05:36.904 246 11522.45 76.96 56874.90 88888.00 2018-09-03 20:05:37.404 246 11522.46 77.02 56874.83 88888.00 2018-09-03 20:05:37.904 246 11522.56 76.99 56874.90 88888.00 2018-09-03 20:05:38.404 246 11522.58 76.89 56874.86 88888.00 2018-09-03 20:05:38.904 246 11522.58 76.95 56874.89 88888.00 2018-09-03 20:05:39.404 246 11522.63 77.09 56874.89 88888.00 2018-09-03 20:05:39.904 246 11522.67 77.00 56874.89 88888.00 2018-09-03 20:05:40.404 246 11522.63 76.96 56874.81 88888.00 2018-09-03 20:05:40.904 246 11522.66 77.06 56874.83 88888.00 2018-09-03 20:05:41.404 246 11522.71 77.07 56874.81 88888.00 2018-09-03 20:05:41.904 246 11522.64 77.02 56874.81 88888.00 2018-09-03 20:05:42.404 246 11522.70 77.06 56874.77 88888.00 2018-09-03 20:05:42.904 246 11522.77 77.07 56874.81 88888.00 2018-09-03 20:05:43.404 246 11522.73 77.10 56874.74 88888.00 2018-09-03 20:05:43.904 246 11522.79 77.13 56874.73 88888.00 2018-09-03 20:05:44.404 246 11522.81 77.16 56874.73 88888.00 2018-09-03 20:05:44.904 246 11522.79 77.13 56874.72 88888.00 2018-09-03 20:05:45.404 246 11522.87 77.14 56874.69 88888.00 2018-09-03 20:05:45.904 246 11522.87 77.16 56874.68 88888.00 2018-09-03 20:05:46.404 246 11522.85 77.05 56874.62 88888.00 2018-09-03 20:05:46.904 246 11522.91 77.02 56874.66 88888.00 2018-09-03 20:05:47.404 246 11522.93 77.09 56874.70 88888.00 2018-09-03 20:05:47.904 246 11522.86 77.14 56874.66 88888.00 2018-09-03 20:05:48.404 246 11522.97 77.21 56874.66 88888.00 2018-09-03 20:05:48.904 246 11522.99 77.16 56874.64 88888.00 2018-09-03 20:05:49.404 246 11522.98 77.16 56874.66 88888.00 2018-09-03 20:05:49.904 246 11523.05 77.14 56874.68 88888.00 2018-09-03 20:05:50.404 246 11523.04 77.12 56874.68 88888.00 2018-09-03 20:05:50.904 246 11523.02 77.14 56874.68 88888.00 2018-09-03 20:05:51.404 246 11523.08 77.21 56874.68 88888.00 2018-09-03 20:05:51.904 246 11523.05 77.14 56874.62 88888.00 2018-09-03 20:05:52.404 246 11523.01 77.12 56874.60 88888.00 2018-09-03 20:05:52.904 246 11523.08 77.15 56874.58 88888.00 2018-09-03 20:05:53.404 246 11523.09 77.15 56874.61 88888.00 2018-09-03 20:05:53.904 246 11523.06 77.16 56874.63 88888.00 2018-09-03 20:05:54.404 246 11523.14 77.25 56874.63 88888.00 2018-09-03 20:05:54.904 246 11523.11 77.23 56874.57 88888.00 2018-09-03 20:05:55.404 246 11523.07 77.23 56874.60 88888.00 2018-09-03 20:05:55.904 246 11523.14 77.26 56874.63 88888.00 2018-09-03 20:05:56.404 246 11523.13 77.23 56874.58 88888.00 2018-09-03 20:05:56.904 246 11523.15 77.19 56874.56 88888.00 2018-09-03 20:05:57.404 246 11523.21 77.19 56874.61 88888.00 2018-09-03 20:05:57.904 246 11523.19 77.22 56874.64 88888.00 2018-09-03 20:05:58.404 246 11523.18 77.29 56874.66 88888.00 2018-09-03 20:05:58.904 246 11523.22 77.26 56874.61 88888.00 2018-09-03 20:05:59.904 246 11523.26 77.37 56874.50 88888.00 2018-09-03 20:06:00.404 246 11523.30 77.46 56874.51 88888.00 2018-09-03 20:06:00.904 246 11523.26 77.41 56874.49 88888.00 2018-09-03 20:06:01.404 246 11523.27 77.39 56874.47 88888.00 2018-09-03 20:06:01.904 246 11523.35 77.44 56874.47 88888.00 2018-09-03 20:06:02.404 246 11523.35 77.40 56874.50 88888.00 2018-09-03 20:06:02.904 246 11523.33 77.44 56874.60 88888.00 2018-09-03 20:06:03.404 246 11523.36 77.44 56874.57 88888.00 2018-09-03 20:06:03.904 246 11523.33 77.42 56874.55 88888.00 2018-09-03 20:06:04.404 246 11523.39 77.47 56874.53 88888.00 2018-09-03 20:06:04.904 246 11523.48 77.56 56874.53 88888.00 2018-09-03 20:06:05.404 246 11523.37 77.53 56874.55 88888.00 2018-09-03 20:06:05.904 246 11523.44 77.50 56874.53 88888.00 2018-09-03 20:06:06.404 246 11523.49 77.51 56874.49 88888.00 2018-09-03 20:06:06.904 246 11523.44 77.56 56874.50 88888.00 2018-09-03 20:06:07.904 246 11523.52 77.63 56874.53 88888.00 2018-09-03 20:06:08.404 246 11523.47 77.63 56874.55 88888.00 2018-09-03 20:06:08.904 246 11523.49 77.70 56874.62 88888.00 2018-09-03 20:06:09.404 246 11523.61 77.68 56874.66 88888.00 2018-09-03 20:06:09.904 246 11523.55 77.67 56874.62 88888.00 2018-09-03 20:06:10.404 246 11523.56 77.73 56874.58 88888.00 2018-09-03 20:06:10.904 246 11523.66 77.73 56874.60 88888.00 2018-09-03 20:06:11.404 246 11523.63 77.67 56874.58 88888.00 2018-09-03 20:06:11.904 246 11523.68 77.76 56874.60 88888.00 2018-09-03 20:06:12.404 246 11523.74 77.78 56874.63 88888.00 2018-09-03 20:06:12.904 246 11523.62 77.70 56874.68 88888.00 2018-09-03 20:06:13.404 246 11523.64 77.63 56874.64 88888.00 2018-09-03 20:06:13.904 246 11523.69 77.63 56874.66 88888.00 2018-09-03 20:06:14.404 246 11523.67 77.63 56874.66 88888.00 2018-09-03 20:06:14.904 246 11523.71 77.66 56874.63 88888.00 2018-09-03 20:06:15.404 246 11523.76 77.70 56874.63 88888.00 2018-09-03 20:06:15.904 246 11523.73 77.70 56874.66 88888.00 2018-09-03 20:06:16.404 246 11523.69 77.80 56874.74 88888.00 2018-09-03 20:06:16.904 246 11523.76 77.85 56874.73 88888.00 2018-09-03 20:06:17.404 246 11523.75 77.77 56874.75 88888.00 2018-09-03 20:06:17.904 246 11523.73 77.85 56874.75 88888.00 2018-09-03 20:06:18.404 246 11523.77 77.91 56874.77 88888.00 2018-09-03 20:06:18.904 246 11523.80 77.89 56874.83 88888.00 2018-09-03 20:06:19.404 246 11523.84 77.91 56874.86 88888.00 2018-09-03 20:06:19.904 246 11523.91 77.91 56874.85 88888.00 2018-09-03 20:06:20.404 246 11523.82 77.96 56874.77 88888.00 2018-09-03 20:06:20.904 246 11523.83 78.00 56874.79 88888.00 2018-09-03 20:06:21.404 246 11523.95 78.00 56874.81 88888.00 2018-09-03 20:06:21.904 246 11523.90 77.97 56874.83 88888.00 2018-09-03 20:06:22.404 246 11523.88 77.98 56874.85 88888.00 2018-09-03 20:06:22.904 246 11523.92 78.05 56874.85 88888.00 2018-09-03 20:06:23.404 246 11523.91 78.11 56874.85 88888.00 2018-09-03 20:06:23.904 246 11523.94 78.16 56874.86 88888.00 2018-09-03 20:06:24.404 246 11524.02 78.16 56874.87 88888.00 2018-09-03 20:06:24.904 246 11523.92 78.16 56874.87 88888.00 2018-09-03 20:06:25.404 246 11523.95 78.21 56874.94 88888.00 2018-09-03 20:06:25.904 246 11524.01 78.24 56874.93 88888.00 2018-09-03 20:06:26.404 246 11523.94 78.17 56874.98 88888.00 2018-09-03 20:06:26.904 246 11523.99 78.16 56874.99 88888.00 2018-09-03 20:06:27.404 246 11524.04 78.24 56874.99 88888.00 2018-09-03 20:06:27.904 246 11523.97 78.25 56875.00 88888.00 2018-09-03 20:06:28.404 246 11524.04 78.28 56875.04 88888.00 2018-09-03 20:06:28.904 246 11524.08 78.26 56874.98 88888.00 2018-09-03 20:06:29.404 246 11524.02 78.35 56875.00 88888.00 2018-09-03 20:06:29.904 246 11524.06 78.37 56875.04 88888.00 2018-09-03 20:06:30.404 246 11524.11 78.37 56875.09 88888.00 2018-09-03 20:06:31.404 246 11524.06 78.38 56875.02 88888.00 2018-09-03 20:06:31.904 246 11524.09 78.44 56875.11 88888.00 2018-09-03 20:06:32.404 246 11523.99 78.46 56875.12 88888.00 2018-09-03 20:06:32.904 246 11523.99 78.46 56875.08 88888.00 2018-09-03 20:06:33.404 246 11524.10 78.50 56875.07 88888.00 2018-09-03 20:06:33.904 246 11524.08 78.55 56875.04 88888.00 2018-09-03 20:06:34.404 246 11524.08 78.60 56875.06 88888.00 2018-09-03 20:06:34.904 246 11524.10 78.62 56875.08 88888.00 2018-09-03 20:06:35.404 246 11524.09 78.64 56875.07 88888.00 2018-09-03 20:06:35.904 246 11524.11 78.64 56875.05 88888.00 2018-09-03 20:06:36.404 246 11524.16 78.56 56875.05 88888.00 2018-09-03 20:06:36.904 246 11524.15 78.62 56875.08 88888.00 2018-09-03 20:06:37.404 246 11524.20 78.69 56875.08 88888.00 2018-09-03 20:06:37.904 246 11524.20 78.72 56875.09 88888.00 2018-09-03 20:06:38.404 246 11524.18 78.70 56875.06 88888.00 2018-09-03 20:06:38.904 246 11524.17 78.73 56875.11 88888.00 2018-09-03 20:06:39.404 246 11524.19 78.65 56875.15 88888.00 2018-09-03 20:06:39.904 246 11524.18 78.64 56875.14 88888.00 2018-09-03 20:06:40.404 246 11524.22 78.73 56875.15 88888.00 2018-09-03 20:06:40.904 246 11524.27 78.78 56875.15 88888.00 2018-09-03 20:06:41.404 246 11524.19 78.79 56875.12 88888.00 2018-09-03 20:06:41.904 246 11524.24 78.83 56875.15 88888.00 2018-09-03 20:06:42.404 246 11524.29 78.80 56875.20 88888.00 2018-09-03 20:06:42.904 246 11524.25 78.77 56875.18 88888.00 2018-09-03 20:06:43.404 246 11524.34 78.82 56875.11 88888.00 2018-09-03 20:06:43.904 246 11524.43 78.89 56875.05 88888.00 2018-09-03 20:06:44.404 246 11524.34 78.91 56875.07 88888.00 2018-09-03 20:06:44.904 246 11524.34 78.96 56875.13 88888.00 2018-09-03 20:06:45.404 246 11524.43 79.00 56875.17 88888.00 2018-09-03 20:06:45.904 246 11524.45 79.00 56875.13 88888.00 2018-09-03 20:06:46.404 246 11524.53 79.00 56875.09 88888.00 2018-09-03 20:06:46.904 246 11524.54 79.02 56875.13 88888.00 2018-09-03 20:06:47.404 246 11524.47 78.97 56875.11 88888.00 2018-09-03 20:06:47.904 246 11524.54 78.97 56875.09 88888.00 2018-09-03 20:06:48.404 246 11524.57 78.99 56875.08 88888.00 2018-09-03 20:06:48.904 246 11524.53 79.05 56875.08 88888.00 2018-09-03 20:06:49.404 246 11524.59 79.10 56875.11 88888.00 2018-09-03 20:06:49.904 246 11524.62 79.05 56875.08 88888.00 2018-09-03 20:06:50.404 246 11524.58 79.04 56875.08 88888.00 2018-09-03 20:06:50.904 246 11524.66 79.06 56875.06 88888.00 2018-09-03 20:06:51.404 246 11524.68 79.03 56875.08 88888.00 2018-09-03 20:06:51.904 246 11524.62 79.00 56875.15 88888.00 2018-09-03 20:06:52.404 246 11524.67 79.06 56875.15 88888.00 2018-09-03 20:06:52.904 246 11524.71 78.99 56875.15 88888.00 2018-09-03 20:06:53.404 246 11524.65 79.03 56875.12 88888.00 2018-09-03 20:06:53.904 246 11524.68 79.11 56875.08 88888.00 2018-09-03 20:06:54.404 246 11524.71 79.05 56875.15 88888.00 2018-09-03 20:06:54.904 246 11524.62 79.06 56875.18 88888.00 2018-09-03 20:06:55.404 246 11524.65 79.11 56875.18 88888.00 2018-09-03 20:06:55.904 246 11524.75 79.13 56875.15 88888.00 2018-09-03 20:06:56.404 246 11524.74 79.02 56875.11 88888.00 2018-09-03 20:06:56.904 246 11524.75 79.05 56875.09 88888.00 2018-09-03 20:06:57.404 246 11524.74 79.12 56875.06 88888.00 2018-09-03 20:06:57.904 246 11524.71 79.16 56875.06 88888.00 2018-09-03 20:06:58.404 246 11524.73 79.16 56875.04 88888.00 2018-09-03 20:06:58.904 246 11524.73 79.16 56875.05 88888.00 2018-09-03 20:06:59.404 246 11524.64 79.11 56875.06 88888.00 2018-09-03 20:06:59.904 246 11524.65 79.09 56875.02 88888.00 2018-09-03 20:07:00.404 246 11524.69 79.12 56875.06 88888.00 2018-09-03 20:07:00.904 246 11524.69 79.11 56875.07 88888.00 2018-09-03 20:07:01.404 246 11524.69 79.06 56875.11 88888.00 2018-09-03 20:07:01.904 246 11524.68 79.10 56875.09 88888.00 2018-09-03 20:07:02.404 246 11524.61 79.04 56875.07 88888.00 2018-09-03 20:07:02.904 246 11524.68 79.04 56875.14 88888.00 2018-09-03 20:07:03.404 246 11524.73 78.98 56875.12 88888.00 2018-09-03 20:07:03.904 246 11524.71 78.99 56875.15 88888.00 2018-09-03 20:07:04.404 246 11524.69 79.03 56875.20 88888.00 2018-09-03 20:07:04.904 246 11524.69 79.05 56875.17 88888.00 2018-09-03 20:07:05.404 246 11524.68 79.06 56875.11 88888.00 2018-09-03 20:07:05.904 246 11524.72 79.16 56875.11 88888.00 2018-09-03 20:07:06.404 246 11524.71 79.06 56875.09 88888.00 2018-09-03 20:07:06.904 246 11524.67 79.10 56875.06 88888.00 2018-09-03 20:07:07.404 246 11524.73 79.09 56875.04 88888.00 2018-09-03 20:07:07.904 246 11524.74 79.03 56875.02 88888.00 2018-09-03 20:07:08.404 246 11524.71 79.10 56875.00 88888.00 2018-09-03 20:07:08.904 246 11524.71 79.12 56875.01 88888.00 2018-09-03 20:07:09.404 246 11524.75 79.07 56875.06 88888.00 2018-09-03 20:07:09.904 246 11524.68 79.02 56875.08 88888.00 2018-09-03 20:07:10.904 246 11524.84 79.07 56875.14 88888.00 2018-09-03 20:07:11.404 246 11524.84 79.11 56875.04 88888.00 2018-09-03 20:07:11.904 246 11524.92 79.07 56875.05 88888.00 2018-09-03 20:07:13.405 246 11524.82 79.11 56874.98 88888.00 2018-09-03 20:07:13.905 246 11524.88 78.99 56874.99 88888.00 2018-09-03 20:07:14.405 246 11524.82 78.94 56875.05 88888.00 2018-09-03 20:07:14.905 246 11524.89 78.96 56875.01 88888.00 2018-09-03 20:07:15.405 246 11524.92 78.97 56874.96 88888.00 2018-09-03 20:07:15.905 246 11524.85 79.02 56875.07 88888.00 2018-09-03 20:07:16.405 246 11524.85 79.05 56875.02 88888.00 2018-09-03 20:07:16.905 246 11524.87 78.98 56875.00 88888.00 2018-09-03 20:07:17.405 246 11524.82 78.93 56874.95 88888.00 2018-09-03 20:07:17.905 246 11524.85 79.02 56874.95 88888.00 2018-09-03 20:07:18.405 246 11524.82 79.00 56875.01 88888.00 2018-09-03 20:07:18.905 246 11524.79 78.92 56874.96 88888.00 2018-09-03 20:07:19.405 246 11524.87 78.93 56875.00 88888.00 2018-09-03 20:07:19.905 246 11524.87 78.89 56874.96 88888.00 2018-09-03 20:07:20.405 246 11524.82 78.91 56874.96 88888.00 2018-09-03 20:07:20.905 246 11524.85 78.91 56874.96 88888.00 2018-09-03 20:07:21.405 246 11524.79 78.91 56874.98 88888.00 2018-09-03 20:07:21.905 246 11524.76 78.96 56875.02 88888.00 2018-09-03 20:07:22.405 246 11524.78 78.98 56875.02 88888.00 2018-09-03 20:07:22.905 246 11524.76 78.97 56874.96 88888.00 2018-09-03 20:07:23.405 246 11524.72 79.02 56874.98 88888.00 2018-09-03 20:07:23.905 246 11524.75 79.05 56874.99 88888.00 2018-09-03 20:07:24.405 246 11524.86 79.09 56874.95 88888.00 2018-09-03 20:07:24.905 246 11524.84 79.06 56874.89 88888.00 2018-09-03 20:07:25.405 246 11524.86 79.03 56874.92 88888.00 2018-09-03 20:07:25.905 246 11524.84 79.03 56874.92 88888.00 2018-09-03 20:07:26.405 246 11524.78 79.03 56874.93 88888.00 2018-09-03 20:07:26.905 246 11524.85 79.07 56874.94 88888.00 2018-09-03 20:07:27.405 246 11524.88 79.06 56874.92 88888.00 2018-09-03 20:07:27.905 246 11524.88 79.04 56874.92 88888.00 2018-09-03 20:07:28.405 246 11524.89 79.03 56874.93 88888.00 2018-09-03 20:07:28.905 246 11524.89 79.02 56874.94 88888.00 2018-09-03 20:07:29.405 246 11524.88 79.06 56874.93 88888.00 2018-09-03 20:07:29.905 246 11524.94 79.06 56874.93 88888.00 2018-09-03 20:07:30.405 246 11524.98 79.02 56874.96 88888.00 2018-09-03 20:07:30.905 246 11524.99 79.03 56875.00 88888.00 2018-09-03 20:07:31.405 246 11525.03 79.02 56874.98 88888.00 2018-09-03 20:07:31.905 246 11525.02 78.98 56874.96 88888.00 2018-09-03 20:07:32.405 246 11524.98 78.99 56875.00 88888.00 2018-09-03 20:07:32.905 246 11525.03 79.00 56874.99 88888.00 2018-09-03 20:07:33.405 246 11525.05 78.99 56875.00 88888.00 2018-09-03 20:07:33.905 246 11525.01 78.99 56875.01 88888.00 2018-09-03 20:07:34.405 246 11525.05 78.94 56875.02 88888.00 2018-09-03 20:07:34.905 246 11525.06 78.99 56875.02 88888.00 2018-09-03 20:07:35.405 246 11525.03 79.02 56874.95 88888.00 2018-09-03 20:07:35.905 246 11525.07 79.02 56874.93 88888.00 2018-09-03 20:07:36.405 246 11525.08 78.96 56874.88 88888.00 2018-09-03 20:07:36.905 246 11525.09 78.97 56874.89 88888.00 2018-09-03 20:07:37.405 246 11525.14 78.96 56874.89 88888.00 2018-09-03 20:07:37.905 246 11525.14 78.92 56874.92 88888.00 2018-09-03 20:07:38.405 246 11525.10 78.92 56874.90 88888.00 2018-09-03 20:07:38.905 246 11525.15 78.94 56874.93 88888.00 2018-09-03 20:07:39.405 246 11525.14 78.96 56874.90 88888.00 2018-09-03 20:07:39.905 246 11525.12 78.92 56874.92 88888.00 2018-09-03 20:07:40.405 246 11525.16 78.94 56875.01 88888.00 2018-09-03 20:07:40.905 246 11525.23 78.96 56874.96 88888.00 2018-09-03 20:07:41.405 246 11525.17 78.97 56874.93 88888.00 2018-09-03 20:07:41.905 246 11525.22 78.96 56874.90 88888.00 2018-09-03 20:07:42.405 246 11525.22 78.91 56874.89 88888.00 2018-09-03 20:07:42.905 246 11525.13 78.91 56874.87 88888.00 2018-09-03 20:07:43.405 246 11525.23 78.87 56874.85 88888.00 2018-09-03 20:07:43.905 246 11525.27 78.86 56874.77 88888.00 2018-09-03 20:07:44.405 246 11525.22 78.86 56874.80 88888.00 2018-09-03 20:07:44.905 246 11525.30 78.85 56874.87 88888.00 2018-09-03 20:07:45.405 246 11525.30 78.89 56874.93 88888.00 2018-09-03 20:07:45.905 246 11525.23 78.87 56874.87 88888.00 2018-09-03 20:07:46.405 246 11525.34 78.86 56874.85 88888.00 2018-09-03 20:07:46.905 246 11525.35 78.82 56874.85 88888.00 2018-09-03 20:07:47.405 246 11525.30 78.83 56874.83 88888.00 2018-09-03 20:07:47.905 246 11525.40 78.89 56874.83 88888.00 2018-09-03 20:07:48.405 246 11525.42 78.90 56874.80 88888.00 2018-09-03 20:07:48.905 246 11525.37 78.87 56874.82 88888.00 2018-09-03 20:07:49.405 246 11525.42 78.85 56874.77 88888.00 2018-09-03 20:07:49.905 246 11525.40 78.83 56874.81 88888.00 2018-09-03 20:07:50.405 246 11525.38 78.82 56874.79 88888.00 2018-09-03 20:07:50.905 246 11525.42 78.82 56874.79 88888.00 2018-09-03 20:07:51.405 246 11525.42 78.78 56874.77 88888.00 2018-09-03 20:07:51.905 246 11525.37 78.83 56874.77 88888.00 2018-09-03 20:07:52.405 246 11525.41 78.91 56874.74 88888.00 2018-09-03 20:07:52.905 246 11525.48 78.90 56874.73 88888.00 2018-09-03 20:07:53.405 246 11525.41 78.89 56874.76 88888.00 2018-09-03 20:07:54.405 246 11525.47 78.80 56874.74 88888.00 2018-09-03 20:07:54.905 246 11525.48 78.82 56874.75 88888.00 2018-09-03 20:07:55.405 246 11525.56 78.84 56874.74 88888.00 2018-09-03 20:07:55.905 246 11525.54 78.82 56874.73 88888.00 2018-09-03 20:07:56.405 246 11525.51 78.82 56874.75 88888.00 2018-09-03 20:07:56.905 246 11525.56 78.80 56874.80 88888.00 2018-09-03 20:07:57.405 246 11525.51 78.79 56874.82 88888.00 2018-09-03 20:07:57.905 246 11525.50 78.85 56874.77 88888.00 2018-09-03 20:07:58.405 246 11525.56 78.87 56874.76 88888.00 2018-09-03 20:07:58.905 246 11525.61 78.82 56874.68 88888.00 2018-09-03 20:07:59.405 246 11525.55 78.82 56874.69 88888.00 2018-09-03 20:07:59.905 246 11525.59 78.82 56874.76 88888.00 2018-09-03 20:08:00.405 246 11525.56 78.78 56874.70 88888.00 2018-09-03 20:08:00.905 246 11525.54 78.79 56874.63 88888.00 2018-09-03 20:08:01.405 246 11525.58 78.80 56874.70 88888.00 2018-09-03 20:08:01.905 246 11525.58 78.76 56874.72 88888.00 2018-09-03 20:08:02.405 246 11525.59 78.76 56874.72 88888.00 2018-09-03 20:08:02.905 246 11525.62 78.73 56874.69 88888.00 2018-09-03 20:08:03.405 246 11525.56 78.71 56874.68 88888.00 2018-09-03 20:08:03.905 246 11525.55 78.71 56874.70 88888.00 2018-09-03 20:08:04.405 246 11525.59 78.75 56874.72 88888.00 2018-09-03 20:08:04.905 246 11525.54 78.71 56874.74 88888.00 2018-09-03 20:08:05.405 246 11525.57 78.73 56874.73 88888.00 2018-09-03 20:08:05.905 246 11525.64 78.73 56874.74 88888.00 2018-09-03 20:08:06.405 246 11525.61 78.71 56874.69 88888.00 2018-09-03 20:08:06.905 246 11525.56 78.76 56874.69 88888.00 2018-09-03 20:08:07.405 246 11525.61 78.78 56874.68 88888.00 2018-09-03 20:08:07.905 246 11525.59 78.77 56874.70 88888.00 2018-09-03 20:08:08.405 246 11525.54 78.71 56874.74 88888.00 2018-09-03 20:08:08.905 246 11525.59 78.75 56874.73 88888.00 2018-09-03 20:08:09.405 246 11525.59 78.71 56874.69 88888.00 2018-09-03 20:08:09.905 246 11525.55 78.69 56874.69 88888.00 2018-09-03 20:08:10.405 246 11525.62 78.72 56874.70 88888.00 2018-09-03 20:08:10.905 246 11525.64 78.70 56874.72 88888.00 2018-09-03 20:08:11.405 246 11525.62 78.70 56874.69 88888.00 2018-09-03 20:08:11.905 246 11525.68 78.70 56874.68 88888.00 2018-09-03 20:08:12.405 246 11525.66 78.66 56874.63 88888.00 2018-09-03 20:08:12.905 246 11525.62 78.65 56874.69 88888.00 2018-09-03 20:08:13.405 246 11525.62 78.60 56874.73 88888.00 2018-09-03 20:08:13.905 246 11525.64 78.64 56874.68 88888.00 2018-09-03 20:08:14.405 246 11525.59 78.71 56874.74 88888.00 2018-09-03 20:08:14.905 246 11525.66 78.71 56874.77 88888.00 2018-09-03 20:08:15.405 246 11525.65 78.73 56874.77 88888.00 2018-09-03 20:08:15.905 246 11525.61 78.73 56874.75 88888.00 2018-09-03 20:08:16.405 246 11525.64 78.73 56874.79 88888.00 2018-09-03 20:08:16.905 246 11525.65 78.71 56874.75 88888.00 2018-09-03 20:08:17.405 246 11525.65 78.72 56874.72 88888.00 2018-09-03 20:08:17.905 246 11525.68 78.76 56874.76 88888.00 2018-09-03 20:08:18.405 246 11525.63 78.72 56874.74 88888.00 2018-09-03 20:08:18.905 246 11525.65 78.75 56874.82 88888.00 2018-09-03 20:08:19.405 246 11525.77 78.72 56874.82 88888.00 2018-09-03 20:08:19.905 246 11525.73 78.73 56874.80 88888.00 2018-09-03 20:08:20.405 246 11525.66 78.77 56874.83 88888.00 2018-09-03 20:08:20.905 246 11525.69 78.73 56874.82 88888.00 2018-09-03 20:08:21.405 246 11525.71 78.68 56874.89 88888.00 2018-09-03 20:08:21.905 246 11525.68 78.63 56874.86 88888.00 2018-09-03 20:08:22.405 246 11525.70 78.25 56874.89 88888.00 2018-09-03 20:08:22.905 246 11525.68 78.36 56874.90 88888.00 2018-09-03 20:08:23.405 246 11525.66 78.70 56874.90 88888.00 2018-09-03 20:08:23.905 246 11525.72 78.78 56874.96 88888.00 2018-09-03 20:08:24.405 246 11525.68 78.75 56874.96 88888.00 2018-09-03 20:08:24.905 246 11525.63 78.75 56874.94 88888.00 2018-09-03 20:08:25.905 246 11525.70 78.68 56875.06 88888.00 2018-09-03 20:08:26.405 246 11525.61 78.73 56875.02 88888.00 2018-09-03 20:08:26.905 246 11525.70 78.71 56875.05 88888.00 2018-09-03 20:08:27.405 246 11525.68 78.70 56875.04 88888.00 2018-09-03 20:08:27.905 246 11525.65 78.76 56875.04 88888.00 2018-09-03 20:08:28.405 246 11525.76 78.69 56875.08 88888.00 2018-09-03 20:08:28.905 246 11525.70 78.68 56875.05 88888.00 2018-09-03 20:08:29.405 246 11525.64 78.68 56875.04 88888.00 2018-09-03 20:08:29.905 246 11525.69 78.68 56875.06 88888.00 2018-09-03 20:08:30.405 246 11525.73 78.68 56875.11 88888.00 2018-09-03 20:08:30.905 246 11525.66 78.66 56875.15 88888.00 2018-09-03 20:08:31.405 246 11525.69 78.66 56875.18 88888.00 2018-09-03 20:08:31.905 246 11525.71 78.66 56875.17 88888.00 2018-09-03 20:08:32.405 246 11525.66 78.68 56875.19 88888.00 2018-09-03 20:08:32.905 246 11525.70 78.64 56875.19 88888.00 2018-09-03 20:08:33.405 246 11525.68 78.64 56875.17 88888.00 2018-09-03 20:08:33.905 246 11525.64 78.69 56875.19 88888.00 2018-09-03 20:08:34.405 246 11525.68 78.76 56875.26 88888.00 2018-09-03 20:08:34.905 246 11525.69 78.72 56875.20 88888.00 2018-09-03 20:08:35.405 246 11525.72 78.70 56875.19 88888.00 2018-09-03 20:08:35.905 246 11525.78 78.71 56875.24 88888.00 2018-09-03 20:08:36.405 246 11525.76 78.70 56875.22 88888.00 2018-09-03 20:08:36.905 246 11525.68 78.70 56875.20 88888.00 2018-09-03 20:08:37.405 246 11525.73 78.66 56875.19 88888.00 2018-09-03 20:08:37.905 246 11525.71 78.69 56875.22 88888.00 2018-09-03 20:08:38.405 246 11525.65 78.71 56875.22 88888.00 2018-09-03 20:08:38.905 246 11525.69 78.75 56875.24 88888.00 2018-09-03 20:08:39.405 246 11525.71 78.75 56875.26 88888.00 2018-09-03 20:08:39.905 246 11525.66 78.76 56875.28 88888.00 2018-09-03 20:08:40.405 246 11525.69 78.75 56875.34 88888.00 2018-09-03 20:08:40.905 246 11525.66 78.65 56875.32 88888.00 2018-09-03 20:08:41.405 246 11525.61 78.65 56875.34 88888.00 2018-09-03 20:08:41.905 246 11525.65 78.70 56875.38 88888.00 2018-09-03 20:08:42.405 246 11525.64 78.71 56875.34 88888.00 2018-09-03 20:08:42.905 246 11525.63 78.69 56875.38 88888.00 2018-09-03 20:08:43.405 246 11525.69 78.68 56875.41 88888.00 2018-09-03 20:08:43.905 246 11525.63 78.62 56875.40 88888.00 2018-09-03 20:08:44.405 246 11525.57 78.65 56875.43 88888.00 2018-09-03 20:08:44.905 246 11525.63 78.69 56875.47 88888.00 2018-09-03 20:08:45.405 246 11525.62 78.66 56875.49 88888.00 2018-09-03 20:08:45.905 246 11525.56 78.70 56875.52 88888.00 2018-09-03 20:08:46.405 246 11525.58 78.72 56875.52 88888.00 2018-09-03 20:08:46.905 246 11525.54 78.64 56875.60 88888.00 2018-09-03 20:08:47.405 246 11525.48 78.62 56875.60 88888.00 2018-09-03 20:08:47.905 246 11525.55 78.62 56875.59 88888.00 2018-09-03 20:08:48.405 246 11525.49 78.56 56875.63 88888.00 2018-09-03 20:08:48.905 246 11525.43 78.55 56875.65 88888.00 2018-09-03 20:08:49.405 246 11525.47 78.59 56875.67 88888.00 2018-09-03 20:08:49.905 246 11525.45 78.57 56875.69 88888.00 2018-09-03 20:08:50.405 246 11525.42 78.53 56875.69 88888.00 2018-09-03 20:08:50.905 246 11525.47 78.53 56875.77 88888.00 2018-09-03 20:08:51.405 246 11525.45 78.62 56875.77 88888.00 2018-09-03 20:08:51.905 246 11525.43 78.64 56875.79 88888.00 2018-09-03 20:08:52.405 246 11525.48 78.62 56875.79 88888.00 2018-09-03 20:08:52.905 246 11525.45 78.60 56875.78 88888.00 2018-09-03 20:08:53.405 246 11525.40 78.59 56875.82 88888.00 2018-09-03 20:08:53.905 246 11525.44 78.56 56875.83 88888.00 2018-09-03 20:08:54.405 246 11525.43 78.56 56875.82 88888.00 2018-09-03 20:08:54.905 246 11525.40 78.51 56875.82 88888.00 2018-09-03 20:08:55.405 246 11525.37 78.56 56875.82 88888.00 2018-09-03 20:08:55.905 246 11525.31 78.59 56875.89 88888.00 2018-09-03 20:08:56.405 246 11525.33 78.55 56875.95 88888.00 2018-09-03 20:08:56.905 246 11525.42 78.50 56875.96 88888.00 2018-09-03 20:08:57.405 246 11525.34 78.48 56875.94 88888.00 2018-09-03 20:08:57.905 246 11525.30 78.52 56875.92 88888.00 2018-09-03 20:08:58.405 246 11525.28 78.58 56875.97 88888.00 2018-09-03 20:08:58.905 246 11525.27 78.57 56875.95 88888.00 2018-09-03 20:08:59.405 246 11525.23 78.53 56875.98 88888.00 2018-09-03 20:08:59.905 246 11525.27 78.53 56875.98 88888.00 2018-09-03 20:09:00.405 246 11525.24 78.57 56876.02 88888.00 2018-09-03 20:09:00.905 246 11525.19 78.59 56876.05 88888.00 2018-09-03 20:09:01.405 246 11525.21 78.57 56876.10 88888.00 2018-09-03 20:09:01.905 246 11525.21 78.51 56876.08 88888.00 2018-09-03 20:09:02.405 246 11525.14 78.50 56876.08 88888.00 2018-09-03 20:09:02.905 246 11525.21 78.53 56876.10 88888.00 2018-09-03 20:09:03.405 246 11525.19 78.45 56876.12 88888.00 2018-09-03 20:09:03.905 246 11525.09 78.42 56876.15 88888.00 2018-09-03 20:09:04.405 246 11525.16 78.39 56876.12 88888.00 2018-09-03 20:09:04.905 246 11525.09 78.42 56876.10 88888.00 2018-09-03 20:09:05.405 246 11525.03 78.46 56876.17 88888.00 2018-09-03 20:09:05.905 246 11525.09 78.42 56876.21 88888.00 2018-09-03 20:09:06.405 246 11525.12 78.41 56876.20 88888.00 2018-09-03 20:09:06.905 246 11525.03 78.39 56876.23 88888.00 2018-09-03 20:09:07.405 246 11525.00 78.37 56876.29 88888.00 2018-09-03 20:09:07.905 246 11524.96 78.34 56876.29 88888.00 2018-09-03 20:09:08.405 246 11524.94 78.25 56876.28 88888.00 2018-09-03 20:09:08.905 246 11525.03 78.30 56876.24 88888.00 2018-09-03 20:09:09.405 246 11525.01 78.36 56876.29 88888.00 2018-09-03 20:09:09.905 246 11524.94 78.35 56876.42 88888.00 2018-09-03 20:09:10.405 246 11524.99 78.34 56876.47 88888.00 2018-09-03 20:09:10.905 246 11524.98 78.39 56876.48 88888.00 2018-09-03 20:09:11.405 246 11524.93 78.37 56876.47 88888.00 2018-09-03 20:09:11.905 246 11524.94 78.35 56876.48 88888.00 2018-09-03 20:09:12.405 246 11524.86 78.30 56876.52 88888.00 2018-09-03 20:09:12.905 246 11524.91 78.35 56876.44 88888.00 2018-09-03 20:09:13.405 246 11524.93 78.29 56876.43 88888.00 2018-09-03 20:09:13.905 246 11524.84 78.23 56876.44 88888.00 2018-09-03 20:09:14.405 246 11524.85 78.31 56876.44 88888.00 2018-09-03 20:09:14.905 246 11524.93 78.26 56876.46 88888.00 2018-09-03 20:09:15.405 246 11524.91 78.18 56876.44 88888.00 2018-09-03 20:09:15.905 246 11524.81 78.22 56876.42 88888.00 2018-09-03 20:09:16.405 246 11524.84 78.24 56876.43 88888.00 2018-09-03 20:09:16.905 246 11524.78 78.18 56876.42 88888.00 2018-09-03 20:09:17.405 246 11524.84 78.22 56876.44 88888.00 2018-09-03 20:09:17.905 246 11524.87 78.29 56876.49 88888.00 2018-09-03 20:09:18.405 246 11524.85 78.19 56876.49 88888.00 2018-09-03 20:09:18.905 246 11524.82 78.10 56876.48 88888.00 2018-09-03 20:09:19.405 246 11524.81 78.05 56876.52 88888.00 2018-09-03 20:09:19.905 246 11524.72 78.03 56876.58 88888.00 2018-09-03 20:09:20.405 246 11524.74 78.07 56876.60 88888.00 2018-09-03 20:09:20.905 246 11524.75 78.02 56876.59 88888.00 2018-09-03 20:09:21.405 246 11524.69 78.02 56876.58 88888.00 2018-09-03 20:09:21.905 246 11524.69 78.00 56876.61 88888.00 2018-09-03 20:09:22.405 246 11524.75 78.02 56876.61 88888.00 2018-09-03 20:09:22.905 246 11524.69 78.07 56876.58 88888.00 2018-09-03 20:09:23.405 246 11524.74 78.14 56876.56 88888.00 2018-09-03 20:09:23.905 246 11524.75 78.00 56876.61 88888.00 2018-09-03 20:09:24.405 246 11524.67 77.94 56876.60 88888.00 2018-09-03 20:09:24.905 246 11524.66 77.94 56876.65 88888.00 2018-09-03 20:09:25.405 246 11524.72 77.97 56876.65 88888.00 2018-09-03 20:09:25.905 246 11524.68 77.98 56876.65 88888.00 2018-09-03 20:09:26.405 246 11524.71 77.97 56876.71 88888.00 2018-09-03 20:09:26.905 246 11524.71 77.95 56876.69 88888.00 2018-09-03 20:09:27.405 246 11524.61 77.90 56876.71 88888.00 2018-09-03 20:09:27.905 246 11524.57 77.89 56876.68 88888.00 2018-09-03 20:09:28.405 246 11524.54 77.85 56876.68 88888.00 2018-09-03 20:09:28.905 246 11524.54 77.89 56876.71 88888.00 2018-09-03 20:09:29.405 246 11524.54 78.00 56876.68 88888.00 2018-09-03 20:09:29.905 246 11524.55 77.98 56876.74 88888.00 2018-09-03 20:09:30.405 246 11524.48 77.91 56876.84 88888.00 2018-09-03 20:09:30.905 246 11524.51 77.88 56876.85 88888.00 2018-09-03 20:09:31.405 246 11524.60 77.82 56876.80 88888.00 2018-09-03 20:09:31.905 246 11524.55 77.80 56876.78 88888.00 2018-09-03 20:09:32.405 246 11524.50 77.84 56876.80 88888.00 2018-09-03 20:09:32.905 246 11524.51 77.87 56876.86 88888.00 2018-09-03 20:09:33.405 246 11524.48 77.90 56876.81 88888.00 2018-09-03 20:09:33.905 246 11524.48 77.89 56876.80 88888.00 2018-09-03 20:09:34.405 246 11524.51 77.84 56876.81 88888.00 2018-09-03 20:09:34.905 246 11524.44 77.82 56876.86 88888.00 2018-09-03 20:09:35.405 246 11524.41 77.82 56876.91 88888.00 2018-09-03 20:09:35.905 246 11524.46 77.83 56876.93 88888.00 2018-09-03 20:09:36.405 246 11524.46 77.78 56876.93 88888.00 2018-09-03 20:09:36.905 246 11524.46 77.82 56876.94 88888.00 2018-09-03 20:09:37.405 246 11524.51 77.82 56876.97 88888.00 2018-09-03 20:09:37.905 246 11524.45 77.80 56876.95 88888.00 2018-09-03 20:09:38.905 246 11524.46 77.78 56877.04 88888.00 2018-09-03 20:09:39.405 246 11524.43 77.81 56877.06 88888.00 2018-09-03 20:09:39.905 246 11524.43 77.80 56877.04 88888.00 2018-09-03 20:09:40.405 246 11524.44 77.82 56877.10 88888.00 2018-09-03 20:09:40.905 246 11524.36 77.83 56877.11 88888.00 2018-09-03 20:09:41.405 246 11524.40 77.89 56877.07 88888.00 2018-09-03 20:09:41.905 246 11524.43 77.85 56877.13 88888.00 2018-09-03 20:09:42.405 246 11524.36 77.87 56877.10 88888.00 2018-09-03 20:09:42.905 246 11524.43 77.87 56877.06 88888.00 2018-09-03 20:09:43.405 246 11524.57 77.82 56877.04 88888.00 2018-09-03 20:09:43.905 246 11524.47 77.71 56877.11 88888.00 2018-09-03 20:09:44.405 246 11524.47 77.73 56877.11 88888.00 2018-09-03 20:09:44.905 246 11524.51 77.73 56877.13 88888.00 2018-09-03 20:09:45.405 246 11524.41 77.73 56877.14 88888.00 2018-09-03 20:09:45.905 246 11524.52 77.77 56877.13 88888.00 2018-09-03 20:09:46.905 246 11524.39 77.85 56877.19 88888.00 2018-09-03 20:09:47.405 246 11524.45 77.95 56877.18 88888.00 2018-09-03 20:09:47.905 246 11524.51 77.94 56877.18 88888.00 2018-09-03 20:09:48.906 246 11524.50 77.84 56877.17 88888.00 2018-09-03 20:09:49.406 246 11524.53 77.77 56877.20 88888.00 2018-09-03 20:09:49.906 246 11524.38 77.74 56877.24 88888.00 2018-09-03 20:09:50.406 246 11524.43 77.78 56877.17 88888.00 2018-09-03 20:09:50.906 246 11524.53 77.85 56877.20 88888.00 2018-09-03 20:09:51.406 246 11524.46 77.82 56877.24 88888.00 2018-09-03 20:09:51.906 246 11524.45 77.78 56877.25 88888.00 2018-09-03 20:09:52.406 246 11524.48 77.80 56877.21 88888.00 2018-09-03 20:09:52.906 246 11524.41 77.77 56877.23 88888.00 2018-09-03 20:09:53.406 246 11524.45 77.77 56877.21 88888.00 2018-09-03 20:09:53.906 246 11524.50 77.77 56877.24 88888.00 2018-09-03 20:09:54.406 246 11524.47 77.83 56877.23 88888.00 2018-09-03 20:09:54.906 246 11524.51 77.84 56877.24 88888.00 2018-09-03 20:09:55.406 246 11524.53 77.76 56877.25 88888.00 2018-09-03 20:09:55.906 246 11524.45 77.75 56877.23 88888.00 2018-09-03 20:09:56.406 246 11524.47 77.81 56877.24 88888.00 2018-09-03 20:09:56.906 246 11524.50 77.73 56877.25 88888.00 2018-09-03 20:09:57.406 246 11524.44 77.71 56877.26 88888.00 2018-09-03 20:09:57.906 246 11524.43 77.71 56877.30 88888.00 2018-09-03 20:09:58.406 246 11524.45 77.71 56877.32 88888.00 2018-09-03 20:09:58.906 246 11524.40 77.77 56877.31 88888.00 2018-09-03 20:09:59.406 246 11524.39 77.71 56877.29 88888.00 2018-09-03 20:09:59.906 246 11524.44 77.69 56877.33 88888.00 2018-09-03 20:10:00.406 246 11524.37 77.70 56877.39 88888.00 2018-09-03 20:10:00.906 246 11524.39 77.63 56877.36 88888.00 2018-09-03 20:10:01.406 246 11524.37 77.61 56877.30 88888.00 2018-09-03 20:10:01.906 246 11524.27 77.61 56877.37 88888.00 2018-09-03 20:10:02.406 246 11524.33 77.69 56877.40 88888.00 2018-09-03 20:10:02.906 246 11524.37 77.70 56877.38 88888.00 2018-09-03 20:10:03.406 246 11524.34 77.70 56877.40 88888.00 2018-09-03 20:10:03.906 246 11524.37 77.71 56877.43 88888.00 2018-09-03 20:10:04.406 246 11524.36 77.67 56877.43 88888.00 2018-09-03 20:10:04.906 246 11524.32 77.62 56877.48 88888.00 2018-09-03 20:10:05.406 246 11524.29 77.62 56877.50 88888.00 2018-09-03 20:10:05.906 246 11524.31 77.63 56877.52 88888.00 2018-09-03 20:10:06.406 246 11524.24 77.61 56877.51 88888.00 2018-09-03 20:10:06.906 246 11524.23 77.67 56877.50 88888.00 2018-09-03 20:10:07.406 246 11524.27 77.64 56877.55 88888.00 2018-09-03 20:10:07.906 246 11524.19 77.58 56877.53 88888.00 2018-09-03 20:10:08.406 246 11524.25 77.54 56877.52 88888.00 2018-09-03 20:10:08.906 246 11524.27 77.58 56877.55 88888.00 2018-09-03 20:10:09.406 246 11524.25 77.58 56877.51 88888.00 2018-09-03 20:10:09.906 246 11524.22 77.61 56877.51 88888.00 2018-09-03 20:10:10.406 246 11524.15 77.55 56877.59 88888.00 2018-09-03 20:10:10.906 246 11524.19 77.50 56877.57 88888.00 2018-09-03 20:10:11.406 246 11524.29 77.49 56877.55 88888.00 2018-09-03 20:10:11.906 246 11524.25 77.44 56877.56 88888.00 2018-09-03 20:10:12.406 246 11524.15 77.46 56877.55 88888.00 2018-09-03 20:10:12.906 246 11524.16 77.48 56877.52 88888.00 2018-09-03 20:10:13.406 246 11524.16 77.54 56877.57 88888.00 2018-09-03 20:10:13.906 246 11524.08 77.60 56877.56 88888.00 2018-09-03 20:10:14.406 246 11524.13 77.61 56877.51 88888.00 2018-09-03 20:10:14.906 246 11524.16 77.54 56877.52 88888.00 2018-09-03 20:10:15.406 246 11524.11 77.50 56877.58 88888.00 2018-09-03 20:10:15.906 246 11524.20 77.42 56877.58 88888.00 2018-09-03 20:10:16.406 246 11524.17 77.40 56877.55 88888.00 2018-09-03 20:10:16.906 246 11524.10 77.41 56877.51 88888.00 2018-09-03 20:10:17.406 246 11524.12 77.40 56877.50 88888.00 2018-09-03 20:10:17.906 246 11524.16 77.47 56877.55 88888.00 2018-09-03 20:10:18.406 246 11524.15 77.51 56877.57 88888.00 2018-09-03 20:10:18.906 246 11524.15 77.55 56877.56 88888.00 2018-09-03 20:10:19.406 246 11524.12 77.49 56877.55 88888.00 2018-09-03 20:10:19.906 246 11524.10 77.47 56877.56 88888.00 2018-09-03 20:10:20.406 246 11524.15 77.55 56877.62 88888.00 2018-09-03 20:10:20.906 246 11524.11 77.56 56877.58 88888.00 2018-09-03 20:10:21.406 246 11524.10 77.46 56877.52 88888.00 2018-09-03 20:10:21.906 246 11524.19 77.44 56877.55 88888.00 2018-09-03 20:10:22.406 246 11524.12 77.49 56877.52 88888.00 2018-09-03 20:10:22.906 246 11524.13 77.51 56877.58 88888.00 2018-09-03 20:10:23.406 246 11524.19 77.55 56877.57 88888.00 2018-09-03 20:10:23.906 246 11524.17 77.47 56877.62 88888.00 2018-09-03 20:10:24.406 246 11524.16 77.44 56877.59 88888.00 2018-09-03 20:10:24.906 246 11524.22 77.44 56877.57 88888.00 2018-09-03 20:10:25.406 246 11524.11 77.42 56877.63 88888.00 2018-09-03 20:10:25.906 246 11524.11 77.51 56877.65 88888.00 2018-09-03 20:10:26.406 246 11524.20 77.56 56877.63 88888.00 2018-09-03 20:10:26.906 246 11524.15 77.51 56877.64 88888.00 2018-09-03 20:10:27.406 246 11524.15 77.44 56877.66 88888.00 2018-09-03 20:10:27.906 246 11524.16 77.47 56877.64 88888.00 2018-09-03 20:10:28.406 246 11524.09 77.48 56877.64 88888.00 2018-09-03 20:10:28.906 246 11524.09 77.55 56877.65 88888.00 2018-09-03 20:10:29.406 246 11524.15 77.55 56877.62 88888.00 2018-09-03 20:10:29.906 246 11524.10 77.51 56877.59 88888.00 2018-09-03 20:10:30.406 246 11524.13 77.51 56877.58 88888.00 2018-09-03 20:10:30.906 246 11524.23 77.49 56877.62 88888.00 2018-09-03 20:10:31.406 246 11524.17 77.48 56877.64 88888.00 2018-09-03 20:10:31.906 246 11524.19 77.53 56877.59 88888.00 2018-09-03 20:10:32.406 246 11524.24 77.51 56877.58 88888.00 2018-09-03 20:10:32.906 246 11524.18 77.50 56877.55 88888.00 2018-09-03 20:10:33.406 246 11524.15 77.49 56877.57 88888.00 2018-09-03 20:10:33.906 246 11524.22 77.49 56877.59 88888.00 2018-09-03 20:10:34.406 246 11524.18 77.55 56877.63 88888.00 2018-09-03 20:10:34.906 246 11524.18 77.53 56877.66 88888.00 2018-09-03 20:10:35.406 246 11524.17 77.48 56877.65 88888.00 2018-09-03 20:10:35.906 246 11524.13 77.43 56877.63 88888.00 2018-09-03 20:10:36.406 246 11524.19 77.47 56877.64 88888.00 2018-09-03 20:10:36.906 246 11524.29 77.55 56877.63 88888.00 2018-09-03 20:10:37.406 246 11524.17 77.53 56877.66 88888.00 2018-09-03 20:10:37.906 246 11524.16 77.53 56877.69 88888.00 2018-09-03 20:10:38.406 246 11524.18 77.50 56877.70 88888.00 2018-09-03 20:10:38.906 246 11524.11 77.50 56877.65 88888.00 2018-09-03 20:10:39.406 246 11524.20 77.55 56877.66 88888.00 2018-09-03 20:10:39.906 246 11524.25 77.58 56877.72 88888.00 2018-09-03 20:10:40.406 246 11524.15 77.53 56877.69 88888.00 2018-09-03 20:10:40.906 246 11524.15 77.55 56877.71 88888.00 2018-09-03 20:10:41.406 246 11524.22 77.56 56877.74 88888.00 2018-09-03 20:10:41.906 246 11524.19 77.61 56877.75 88888.00 2018-09-03 20:10:42.406 246 11524.23 77.60 56877.77 88888.00 2018-09-03 20:10:42.906 246 11524.23 77.53 56877.72 88888.00 2018-09-03 20:10:43.406 246 11524.20 77.49 56877.78 88888.00 2018-09-03 20:10:43.906 246 11524.20 77.53 56877.78 88888.00 2018-09-03 20:10:44.406 246 11524.19 77.55 56877.82 88888.00 2018-09-03 20:10:44.906 246 11524.13 77.53 56877.85 88888.00 2018-09-03 20:10:45.406 246 11524.13 77.54 56877.85 88888.00 2018-09-03 20:10:45.906 246 11524.19 77.60 56877.81 88888.00 2018-09-03 20:10:46.406 246 11524.15 77.57 56877.80 88888.00 2018-09-03 20:10:46.906 246 11524.16 77.58 56877.77 88888.00 2018-09-03 20:10:47.406 246 11524.12 77.56 56877.83 88888.00 2018-09-03 20:10:47.906 246 11524.05 77.51 56877.83 88888.00 2018-09-03 20:10:48.406 246 11524.06 77.51 56877.81 88888.00 2018-09-03 20:10:48.906 246 11524.11 77.51 56877.88 88888.00 2018-09-03 20:10:49.406 246 11524.11 77.51 56877.87 88888.00 2018-09-03 20:10:49.906 246 11524.11 77.53 56877.87 88888.00 2018-09-03 20:10:50.406 246 11524.11 77.54 56877.84 88888.00 2018-09-03 20:10:50.906 246 11524.09 77.54 56877.83 88888.00 2018-09-03 20:10:51.906 246 11524.19 77.55 56877.81 88888.00 2018-09-03 20:10:52.406 246 11524.11 77.58 56877.81 88888.00 2018-09-03 20:10:52.906 246 11524.13 77.61 56877.81 88888.00 2018-09-03 20:10:53.406 246 11524.12 77.60 56877.85 88888.00 2018-09-03 20:10:53.906 246 11524.10 77.61 56877.84 88888.00 2018-09-03 20:10:54.406 246 11524.12 77.64 56877.84 88888.00 2018-09-03 20:10:54.906 246 11524.13 77.63 56877.90 88888.00 2018-09-03 20:10:55.406 246 11524.06 77.64 56877.89 88888.00 2018-09-03 20:10:55.906 246 11524.09 77.63 56877.89 88888.00 2018-09-03 20:10:56.406 246 11524.09 77.60 56877.93 88888.00 2018-09-03 20:10:56.906 246 11524.03 77.66 56877.88 88888.00 2018-09-03 20:10:57.406 246 11524.04 77.67 56877.89 88888.00 2018-09-03 20:10:57.906 246 11524.06 77.61 56877.91 88888.00 2018-09-03 20:10:58.406 246 11524.02 77.61 56877.98 88888.00 2018-09-03 20:10:58.906 246 11524.01 77.76 56878.02 88888.00 2018-09-03 20:10:59.406 246 11524.03 77.75 56878.03 88888.00 2018-09-03 20:10:59.906 246 11523.98 77.70 56878.02 88888.00 2018-09-03 20:11:00.406 246 11523.98 77.69 56878.00 88888.00 2018-09-03 20:11:00.906 246 11524.01 77.71 56878.06 88888.00 2018-09-03 20:11:01.906 246 11524.01 77.80 56878.04 88888.00 2018-09-03 20:11:02.406 246 11524.03 77.74 56878.03 88888.00 2018-09-03 20:11:02.906 246 11523.97 77.74 56878.07 88888.00 2018-09-03 20:11:03.406 246 11524.02 77.77 56878.17 88888.00 2018-09-03 20:11:03.906 246 11524.05 77.75 56878.14 88888.00 2018-09-03 20:11:04.406 246 11524.08 77.78 56878.16 88888.00 2018-09-03 20:11:04.906 246 11524.04 77.84 56878.16 88888.00 2018-09-03 20:11:05.406 246 11524.04 77.87 56878.16 88888.00 2018-09-03 20:11:05.906 246 11523.99 77.83 56878.16 88888.00 2018-09-03 20:11:06.406 246 11524.03 77.85 56878.19 88888.00 2018-09-03 20:11:06.906 246 11524.04 77.87 56878.15 88888.00 2018-09-03 20:11:07.406 246 11523.98 77.80 56878.14 88888.00 2018-09-03 20:11:07.906 246 11524.02 77.83 56878.17 88888.00 2018-09-03 20:11:08.406 246 11524.02 77.85 56878.20 88888.00 2018-09-03 20:11:08.906 246 11523.91 77.84 56878.19 88888.00 2018-09-03 20:11:09.406 246 11523.98 77.89 56878.14 88888.00 2018-09-03 20:11:09.906 246 11523.98 77.85 56878.11 88888.00 2018-09-03 20:11:10.406 246 11523.95 77.88 56878.17 88888.00 2018-09-03 20:11:10.906 246 11523.95 77.88 56878.20 88888.00 2018-09-03 20:11:11.406 246 11523.99 77.84 56878.22 88888.00 2018-09-03 20:11:11.906 246 11523.95 77.84 56878.25 88888.00 2018-09-03 20:11:12.406 246 11524.01 77.87 56878.26 88888.00 2018-09-03 20:11:12.906 246 11524.01 77.91 56878.28 88888.00 2018-09-03 20:11:13.406 246 11523.94 77.90 56878.30 88888.00 2018-09-03 20:11:13.906 246 11523.92 77.92 56878.33 88888.00 2018-09-03 20:11:14.406 246 11523.91 77.94 56878.32 88888.00 2018-09-03 20:11:14.906 246 11523.84 77.89 56878.38 88888.00 2018-09-03 20:11:15.406 246 11523.91 77.88 56878.41 88888.00 2018-09-03 20:11:15.906 246 11523.92 77.88 56878.41 88888.00 2018-09-03 20:11:16.406 246 11523.85 77.87 56878.41 88888.00 2018-09-03 20:11:16.906 246 11523.91 77.89 56878.45 88888.00 2018-09-03 20:11:17.406 246 11523.96 77.92 56878.39 88888.00 2018-09-03 20:11:17.906 246 11523.92 77.92 56878.40 88888.00 2018-09-03 20:11:18.406 246 11523.96 77.90 56878.41 88888.00 2018-09-03 20:11:18.906 246 11523.92 77.87 56878.41 88888.00 2018-09-03 20:11:19.406 246 11523.89 77.89 56878.41 88888.00 2018-09-03 20:11:19.906 246 11523.88 77.96 56878.45 88888.00 2018-09-03 20:11:20.406 246 11523.91 77.96 56878.43 88888.00 2018-09-03 20:11:20.906 246 11523.91 77.97 56878.53 88888.00 2018-09-03 20:11:21.406 246 11523.96 78.01 56878.53 88888.00 2018-09-03 20:11:21.906 246 11523.99 77.95 56878.54 88888.00 2018-09-03 20:11:22.406 246 11523.91 77.98 56878.57 88888.00 2018-09-03 20:11:22.906 246 11523.92 77.98 56878.57 88888.00 2018-09-03 20:11:23.406 246 11523.90 77.94 56878.58 88888.00 2018-09-03 20:11:23.906 246 11523.84 77.98 56878.58 88888.00 2018-09-03 20:11:24.406 246 11523.94 77.97 56878.55 88888.00 2018-09-03 20:11:24.906 246 11523.92 77.94 56878.58 88888.00 2018-09-03 20:11:25.406 246 11523.88 78.02 56878.59 88888.00 2018-09-03 20:11:25.906 246 11523.88 78.07 56878.65 88888.00 2018-09-03 20:11:26.406 246 11523.89 78.07 56878.68 88888.00 2018-09-03 20:11:26.906 246 11523.85 78.08 56878.70 88888.00 2018-09-03 20:11:27.406 246 11523.88 78.07 56878.70 88888.00 2018-09-03 20:11:27.906 246 11523.89 78.00 56878.72 88888.00 2018-09-03 20:11:28.406 246 11523.82 78.03 56878.75 88888.00 2018-09-03 20:11:28.906 246 11523.82 78.07 56878.77 88888.00 2018-09-03 20:11:29.406 246 11523.84 78.07 56878.70 88888.00 2018-09-03 20:11:29.906 246 11523.82 78.04 56878.70 88888.00 2018-09-03 20:11:30.406 246 11523.87 78.03 56878.73 88888.00 2018-09-03 20:11:30.906 246 11523.91 78.03 56878.68 88888.00 2018-09-03 20:11:31.406 246 11523.84 78.08 56878.70 88888.00 2018-09-03 20:11:31.906 246 11523.90 78.11 56878.71 88888.00 2018-09-03 20:11:32.406 246 11523.90 78.16 56878.74 88888.00 2018-09-03 20:11:32.906 246 11523.87 78.19 56878.68 88888.00 2018-09-03 20:11:33.406 246 11523.95 78.19 56878.66 88888.00 2018-09-03 20:11:33.906 246 11523.94 78.17 56878.72 88888.00 2018-09-03 20:11:34.406 246 11523.90 78.16 56878.72 88888.00 2018-09-03 20:11:34.906 246 11523.95 78.15 56878.73 88888.00 2018-09-03 20:11:35.406 246 11523.92 78.08 56878.70 88888.00 2018-09-03 20:11:35.906 246 11523.88 78.09 56878.70 88888.00 2018-09-03 20:11:36.406 246 11523.94 78.17 56878.74 88888.00 2018-09-03 20:11:36.906 246 11523.97 78.12 56878.72 88888.00 2018-09-03 20:11:37.406 246 11523.95 78.07 56878.71 88888.00 2018-09-03 20:11:37.906 246 11524.04 78.10 56878.64 88888.00 2018-09-03 20:11:38.406 246 11524.01 78.09 56878.64 88888.00 2018-09-03 20:11:38.906 246 11523.97 78.09 56878.64 88888.00 2018-09-03 20:11:39.406 246 11524.03 78.17 56878.74 88888.00 2018-09-03 20:11:39.906 246 11523.99 78.21 56878.72 88888.00 2018-09-03 20:11:40.406 246 11523.95 78.23 56878.67 88888.00 2018-09-03 20:11:40.906 246 11524.06 78.19 56878.65 88888.00 2018-09-03 20:11:41.406 246 11524.04 78.17 56878.66 88888.00 2018-09-03 20:11:41.906 246 11524.04 78.21 56878.67 88888.00 2018-09-03 20:11:42.406 246 11524.13 78.22 56878.68 88888.00 2018-09-03 20:11:43.406 246 11524.05 78.09 56878.64 88888.00 2018-09-03 20:11:43.906 246 11524.12 78.18 56878.64 88888.00 2018-09-03 20:11:44.406 246 11524.15 78.23 56878.61 88888.00 2018-09-03 20:11:44.906 246 11524.12 78.26 56878.62 88888.00 2018-09-03 20:11:45.406 246 11524.17 78.30 56878.61 88888.00 2018-09-03 20:11:45.906 246 11524.17 78.30 56878.59 88888.00 2018-09-03 20:11:46.406 246 11524.17 78.32 56878.55 88888.00 2018-09-03 20:11:46.906 246 11524.23 78.35 56878.60 88888.00 2018-09-03 20:11:47.406 246 11524.25 78.25 56878.60 88888.00 2018-09-03 20:11:47.906 246 11524.18 78.24 56878.57 88888.00 2018-09-03 20:11:48.406 246 11524.24 78.34 56878.57 88888.00 2018-09-03 20:11:48.906 246 11524.19 78.34 56878.58 88888.00 2018-09-03 20:11:49.406 246 11524.18 78.30 56878.49 88888.00 2018-09-03 20:11:49.906 246 11524.25 78.28 56878.47 88888.00 2018-09-03 20:11:50.406 246 11524.29 78.24 56878.43 88888.00 2018-09-03 20:11:50.906 246 11524.24 78.24 56878.47 88888.00 2018-09-03 20:11:51.406 246 11524.27 78.29 56878.48 88888.00 2018-09-03 20:11:51.906 246 11524.31 78.23 56878.47 88888.00 2018-09-03 20:11:52.406 246 11524.29 78.22 56878.43 88888.00 2018-09-03 20:11:52.906 246 11524.37 78.23 56878.43 88888.00 2018-09-03 20:11:53.406 246 11524.38 78.23 56878.41 88888.00 2018-09-03 20:11:53.906 246 11524.34 78.23 56878.36 88888.00 2018-09-03 20:11:54.406 246 11524.45 78.25 56878.39 88888.00 2018-09-03 20:11:54.906 246 11524.46 78.25 56878.33 88888.00 2018-09-03 20:11:55.406 246 11524.43 78.26 56878.29 88888.00 2018-09-03 20:11:55.906 246 11524.47 78.19 56878.28 88888.00 2018-09-03 20:11:56.406 246 11524.45 78.17 56878.27 88888.00 2018-09-03 20:11:56.906 246 11524.45 78.16 56878.30 88888.00 2018-09-03 20:11:57.406 246 11524.55 78.10 56878.28 88888.00 2018-09-03 20:11:57.906 246 11524.52 78.10 56878.19 88888.00 2018-09-03 20:11:58.406 246 11524.50 78.19 56878.15 88888.00 2018-09-03 20:11:58.906 246 11524.57 78.23 56878.17 88888.00 2018-09-03 20:11:59.406 246 11524.58 78.21 56878.19 88888.00 2018-09-03 20:11:59.906 246 11524.57 78.18 56878.17 88888.00 2018-09-03 20:12:00.406 246 11524.66 78.21 56878.19 88888.00 2018-09-03 20:12:00.906 246 11524.66 78.21 56878.19 88888.00 2018-09-03 20:12:01.406 246 11524.66 78.19 56878.17 88888.00 2018-09-03 20:12:01.906 246 11524.71 78.22 56878.14 88888.00 2018-09-03 20:12:02.406 246 11524.68 78.23 56878.10 88888.00 2018-09-03 20:12:02.906 246 11524.72 78.17 56878.04 88888.00 2018-09-03 20:12:03.406 246 11524.78 78.12 56878.08 88888.00 2018-09-03 20:12:03.906 246 11524.76 78.15 56878.09 88888.00 2018-09-03 20:12:04.406 246 11524.75 78.16 56878.10 88888.00 2018-09-03 20:12:04.906 246 11524.86 78.14 56878.06 88888.00 2018-09-03 20:12:05.406 246 11524.89 78.10 56877.96 88888.00 2018-09-03 20:12:05.906 246 11524.85 78.12 56877.94 88888.00 2018-09-03 20:12:06.406 246 11524.88 78.17 56877.93 88888.00 2018-09-03 20:12:06.906 246 11524.91 78.17 56877.91 88888.00 2018-09-03 20:12:07.406 246 11524.87 78.15 56877.85 88888.00 2018-09-03 20:12:07.906 246 11524.92 78.10 56877.85 88888.00 2018-09-03 20:12:08.406 246 11524.91 78.09 56877.81 88888.00 2018-09-03 20:12:08.906 246 11524.92 78.14 56877.77 88888.00 2018-09-03 20:12:09.406 246 11524.99 78.17 56877.77 88888.00 2018-09-03 20:12:09.906 246 11524.96 78.14 56877.71 88888.00 2018-09-03 20:12:10.406 246 11524.96 78.18 56877.71 88888.00 2018-09-03 20:12:10.906 246 11525.01 78.21 56877.68 88888.00 2018-09-03 20:12:11.406 246 11524.98 78.19 56877.68 88888.00 2018-09-03 20:12:11.906 246 11524.98 78.26 56877.72 88888.00 2018-09-03 20:12:12.406 246 11525.05 78.28 56877.71 88888.00 2018-09-03 20:12:12.906 246 11525.03 78.24 56877.71 88888.00 2018-09-03 20:12:13.407 246 11524.98 78.22 56877.64 88888.00 2018-09-03 20:12:13.907 246 11525.08 78.23 56877.59 88888.00 2018-09-03 20:12:14.907 246 11525.06 78.26 56877.57 88888.00 2018-09-03 20:12:15.407 246 11525.16 78.26 56877.58 88888.00 2018-09-03 20:12:15.907 246 11525.13 78.28 56877.56 88888.00 2018-09-03 20:12:16.407 246 11525.07 78.32 56877.46 88888.00 2018-09-03 20:12:16.907 246 11525.16 78.29 56877.48 88888.00 2018-09-03 20:12:17.407 246 11525.21 78.22 56877.45 88888.00 2018-09-03 20:12:17.907 246 11525.22 78.22 56877.50 88888.00 2018-09-03 20:12:18.407 246 11525.27 78.22 56877.50 88888.00 2018-09-03 20:12:18.907 246 11525.24 78.17 56877.51 88888.00 2018-09-03 20:12:19.407 246 11525.17 78.16 56877.55 88888.00 2018-09-03 20:12:19.907 246 11525.22 78.17 56877.52 88888.00 2018-09-03 20:12:20.407 246 11525.23 78.21 56877.46 88888.00 2018-09-03 20:12:20.907 246 11525.20 78.19 56877.49 88888.00 2018-09-03 20:12:21.407 246 11525.21 78.21 56877.51 88888.00 2018-09-03 20:12:21.907 246 11525.26 78.21 56877.52 88888.00 2018-09-03 20:12:22.907 246 11525.33 78.24 56877.52 88888.00 2018-09-03 20:12:23.407 246 11525.31 78.19 56877.50 88888.00 2018-09-03 20:12:23.907 246 11525.33 78.22 56877.52 88888.00 2018-09-03 20:12:24.907 246 11525.38 78.21 56877.50 88888.00 2018-09-03 20:12:25.407 246 11525.36 78.19 56877.52 88888.00 2018-09-03 20:12:25.907 246 11525.44 78.19 56877.49 88888.00 2018-09-03 20:12:26.407 246 11525.43 78.18 56877.44 88888.00 2018-09-03 20:12:26.907 246 11525.41 78.25 56877.49 88888.00 2018-09-03 20:12:27.407 246 11525.51 78.21 56877.48 88888.00 2018-09-03 20:12:27.907 246 11525.51 78.15 56877.43 88888.00 2018-09-03 20:12:28.407 246 11525.47 78.21 56877.46 88888.00 2018-09-03 20:12:28.907 246 11525.54 78.19 56877.46 88888.00 2018-09-03 20:12:29.407 246 11525.54 78.21 56877.40 88888.00 2018-09-03 20:12:29.907 246 11525.54 78.19 56877.39 88888.00 2018-09-03 20:12:30.407 246 11525.61 78.15 56877.43 88888.00 2018-09-03 20:12:30.907 246 11525.59 78.15 56877.38 88888.00 2018-09-03 20:12:31.407 246 11525.64 78.24 56877.37 88888.00 2018-09-03 20:12:31.907 246 11525.71 78.26 56877.39 88888.00 2018-09-03 20:12:32.407 246 11525.65 78.22 56877.39 88888.00 2018-09-03 20:12:32.907 246 11525.64 78.25 56877.39 88888.00 2018-09-03 20:12:33.407 246 11525.69 78.23 56877.43 88888.00 2018-09-03 20:12:33.907 246 11525.69 78.21 56877.43 88888.00 2018-09-03 20:12:34.407 246 11525.73 78.28 56877.37 88888.00 2018-09-03 20:12:34.907 246 11525.80 78.29 56877.36 88888.00 2018-09-03 20:12:35.407 246 11525.76 78.35 56877.36 88888.00 2018-09-03 20:12:35.907 246 11525.71 78.36 56877.33 88888.00 2018-09-03 20:12:36.407 246 11525.78 78.36 56877.31 88888.00 2018-09-03 20:12:36.907 246 11525.79 78.29 56877.33 88888.00 2018-09-03 20:12:37.407 246 11525.80 78.31 56877.36 88888.00 2018-09-03 20:12:37.907 246 11525.84 78.43 56877.33 88888.00 2018-09-03 20:12:38.407 246 11525.84 78.43 56877.33 88888.00 2018-09-03 20:12:38.907 246 11525.82 78.39 56877.32 88888.00 2018-09-03 20:12:39.407 246 11525.90 78.39 56877.32 88888.00 2018-09-03 20:12:39.907 246 11525.92 78.37 56877.27 88888.00 2018-09-03 20:12:40.407 246 11525.89 78.41 56877.29 88888.00 2018-09-03 20:12:40.907 246 11525.99 78.43 56877.24 88888.00 2018-09-03 20:12:41.407 246 11525.97 78.41 56877.25 88888.00 2018-09-03 20:12:41.907 246 11525.94 78.37 56877.30 88888.00 2018-09-03 20:12:42.407 246 11526.06 78.37 56877.25 88888.00 2018-09-03 20:12:42.907 246 11526.05 78.35 56877.24 88888.00 2018-09-03 20:12:43.407 246 11526.01 78.37 56877.26 88888.00 2018-09-03 20:12:43.907 246 11526.10 78.37 56877.26 88888.00 2018-09-03 20:12:44.407 246 11526.12 78.32 56877.25 88888.00 2018-09-03 20:12:44.907 246 11526.12 78.35 56877.24 88888.00 2018-09-03 20:12:45.407 246 11526.24 78.38 56877.19 88888.00 2018-09-03 20:12:46.407 246 11526.25 78.38 56877.19 88888.00 2018-09-03 20:12:46.907 246 11526.30 78.38 56877.23 88888.00 2018-09-03 20:12:47.407 246 11526.28 78.42 56877.21 88888.00 2018-09-03 20:12:47.907 246 11526.30 78.43 56877.21 88888.00 2018-09-03 20:12:48.407 246 11526.41 78.45 56877.23 88888.00 2018-09-03 20:12:48.907 246 11526.41 78.41 56877.20 88888.00 2018-09-03 20:12:49.407 246 11526.37 78.45 56877.19 88888.00 2018-09-03 20:12:49.907 246 11526.41 78.51 56877.12 88888.00 2018-09-03 20:12:50.407 246 11526.39 78.45 56877.13 88888.00 2018-09-03 20:12:50.907 246 11526.34 78.45 56877.19 88888.00 2018-09-03 20:12:51.407 246 11526.44 78.48 56877.18 88888.00 2018-09-03 20:12:51.907 246 11526.44 78.50 56877.16 88888.00 2018-09-03 20:12:52.407 246 11526.41 78.50 56877.04 88888.00 2018-09-03 20:12:52.907 246 11526.51 78.48 56877.00 88888.00 2018-09-03 20:12:53.407 246 11526.51 78.49 56877.13 88888.00 2018-09-03 20:12:53.907 246 11526.52 78.50 56877.13 88888.00 2018-09-03 20:12:54.407 246 11526.58 78.55 56877.13 88888.00 2018-09-03 20:12:54.907 246 11526.51 78.51 56877.13 88888.00 2018-09-03 20:12:55.407 246 11526.53 78.51 56877.12 88888.00 2018-09-03 20:12:55.907 246 11526.66 78.55 56877.05 88888.00 2018-09-03 20:12:56.407 246 11526.66 78.51 56877.11 88888.00 2018-09-03 20:12:56.907 246 11526.54 78.53 56877.12 88888.00 2018-09-03 20:12:57.407 246 11526.61 78.57 56877.06 88888.00 2018-09-03 20:12:57.907 246 11526.70 78.55 56877.07 88888.00 2018-09-03 20:12:58.407 246 11526.68 78.51 56877.03 88888.00 2018-09-03 20:12:58.907 246 11526.67 78.53 56877.05 88888.00 2018-09-03 20:12:59.407 246 11526.74 78.51 56877.00 88888.00 2018-09-03 20:12:59.907 246 11526.68 78.56 56876.98 88888.00 2018-09-03 20:13:00.407 246 11526.73 78.57 56876.99 88888.00 2018-09-03 20:13:00.907 246 11526.74 78.58 56877.00 88888.00 2018-09-03 20:13:01.407 246 11526.72 78.60 56877.11 88888.00 2018-09-03 20:13:01.907 246 11526.77 78.58 56877.07 88888.00 2018-09-03 20:13:02.407 246 11526.76 78.55 56877.03 88888.00 2018-09-03 20:13:02.907 246 11526.74 78.60 56876.97 88888.00 2018-09-03 20:13:03.407 246 11526.82 78.62 56876.95 88888.00 2018-09-03 20:13:03.907 246 11526.84 78.55 56876.95 88888.00 2018-09-03 20:13:04.407 246 11526.76 78.59 56876.97 88888.00 2018-09-03 20:13:04.907 246 11526.81 78.58 56877.00 88888.00 2018-09-03 20:13:05.407 246 11526.83 78.56 56876.88 88888.00 2018-09-03 20:13:05.907 246 11526.76 78.59 56876.91 88888.00 2018-09-03 20:13:06.407 246 11526.77 78.63 56876.94 88888.00 2018-09-03 20:13:06.907 246 11526.80 78.63 56877.03 88888.00 2018-09-03 20:13:07.407 246 11526.82 78.65 56877.01 88888.00 2018-09-03 20:13:07.907 246 11526.87 78.68 56876.98 88888.00 2018-09-03 20:13:08.407 246 11526.87 78.62 56877.00 88888.00 2018-09-03 20:13:08.907 246 11526.81 78.65 56876.97 88888.00 2018-09-03 20:13:09.407 246 11526.90 78.66 56877.01 88888.00 2018-09-03 20:13:09.907 246 11526.94 78.65 56877.00 88888.00 2018-09-03 20:13:10.407 246 11526.86 78.75 56877.00 88888.00 2018-09-03 20:13:10.907 246 11526.93 78.82 56877.01 88888.00 2018-09-03 20:13:11.407 246 11526.97 78.78 56877.06 88888.00 2018-09-03 20:13:11.907 246 11526.93 78.68 56877.03 88888.00 2018-09-03 20:13:12.407 246 11526.98 78.68 56876.98 88888.00 2018-09-03 20:13:12.907 246 11526.97 78.70 56876.95 88888.00 2018-09-03 20:13:13.407 246 11526.90 78.78 56876.94 88888.00 2018-09-03 20:13:13.907 246 11526.93 78.82 56876.95 88888.00 2018-09-03 20:13:14.407 246 11527.00 78.82 56876.92 88888.00 2018-09-03 20:13:14.907 246 11526.93 78.84 56876.94 88888.00 2018-09-03 20:13:15.407 246 11527.00 78.79 56876.91 88888.00 2018-09-03 20:13:15.907 246 11527.07 78.75 56876.95 88888.00 2018-09-03 20:13:16.407 246 11526.97 78.77 56876.98 88888.00 2018-09-03 20:13:16.907 246 11526.98 78.78 56876.95 88888.00 2018-09-03 20:13:17.407 246 11526.97 78.77 56876.94 88888.00 2018-09-03 20:13:17.907 246 11526.90 78.83 56876.93 88888.00 2018-09-03 20:13:18.407 246 11526.90 78.83 56876.93 88888.00 2018-09-03 20:13:18.907 246 11526.98 78.86 56876.91 88888.00 2018-09-03 20:13:19.407 246 11526.98 78.82 56876.94 88888.00 2018-09-03 20:13:19.907 246 11527.01 78.83 56876.97 88888.00 2018-09-03 20:13:20.407 246 11527.08 78.84 56876.98 88888.00 2018-09-03 20:13:20.907 246 11527.02 78.87 56876.94 88888.00 2018-09-03 20:13:21.407 246 11527.01 78.85 56876.99 88888.00 2018-09-03 20:13:21.907 246 11527.08 78.89 56876.97 88888.00 2018-09-03 20:13:22.407 246 11526.96 78.92 56877.03 88888.00 2018-09-03 20:13:22.907 246 11527.00 78.93 56877.04 88888.00 2018-09-03 20:13:23.407 246 11527.05 78.91 56876.95 88888.00 2018-09-03 20:13:23.907 246 11526.97 78.84 56876.95 88888.00 2018-09-03 20:13:24.407 246 11527.04 78.87 56876.98 88888.00 2018-09-03 20:13:24.907 246 11527.02 78.92 56877.04 88888.00 2018-09-03 20:13:25.407 246 11526.91 78.96 56876.97 88888.00 2018-09-03 20:13:25.907 246 11526.98 78.96 56876.98 88888.00 2018-09-03 20:13:26.407 246 11527.00 78.94 56876.93 88888.00 2018-09-03 20:13:26.907 246 11526.95 78.94 56877.01 88888.00 2018-09-03 20:13:27.907 246 11527.01 78.98 56877.05 88888.00 2018-09-03 20:13:28.407 246 11527.00 79.00 56876.99 88888.00 2018-09-03 20:13:28.907 246 11527.03 79.03 56876.97 88888.00 2018-09-03 20:13:29.407 246 11527.01 79.03 56876.98 88888.00 2018-09-03 20:13:29.907 246 11526.96 79.07 56876.93 88888.00 2018-09-03 20:13:30.407 246 11527.04 79.12 56876.91 88888.00 2018-09-03 20:13:30.907 246 11527.04 79.12 56876.93 88888.00 2018-09-03 20:13:31.407 246 11527.00 79.06 56876.99 88888.00 2018-09-03 20:13:31.907 246 11527.08 79.06 56876.99 88888.00 2018-09-03 20:13:32.407 246 11527.08 79.03 56877.07 88888.00 2018-09-03 20:13:32.907 246 11527.03 79.06 56877.04 88888.00 2018-09-03 20:13:33.407 246 11527.04 79.10 56877.06 88888.00 2018-09-03 20:13:33.907 246 11527.10 79.09 56877.01 88888.00 2018-09-03 20:13:34.407 246 11527.05 79.10 56877.04 88888.00 2018-09-03 20:13:34.907 246 11527.02 79.13 56877.01 88888.00 2018-09-03 20:13:35.907 246 11526.97 79.13 56877.07 88888.00 2018-09-03 20:13:36.407 246 11527.05 79.14 56877.03 88888.00 2018-09-03 20:13:36.907 246 11527.08 79.16 56877.03 88888.00 2018-09-03 20:13:37.907 246 11527.05 79.19 56877.06 88888.00 2018-09-03 20:13:38.407 246 11527.03 79.16 56877.04 88888.00 2018-09-03 20:13:38.907 246 11527.05 79.18 56877.05 88888.00 2018-09-03 20:13:39.407 246 11527.14 79.23 56877.05 88888.00 2018-09-03 20:13:39.907 246 11527.08 79.27 56877.11 88888.00 2018-09-03 20:13:40.407 246 11527.03 79.26 56877.03 88888.00 2018-09-03 20:13:40.907 246 11527.07 79.24 56877.01 88888.00 2018-09-03 20:13:41.407 246 11527.08 79.28 56877.03 88888.00 2018-09-03 20:13:41.907 246 11527.00 79.32 56877.06 88888.00 2018-09-03 20:13:42.407 246 11527.10 79.32 56877.05 88888.00 2018-09-03 20:13:42.907 246 11527.05 79.28 56877.10 88888.00 2018-09-03 20:13:43.407 246 11527.00 79.27 56877.07 88888.00 2018-09-03 20:13:43.907 246 11527.03 79.30 56877.08 88888.00 2018-09-03 20:13:44.407 246 11527.05 79.28 56877.14 88888.00 2018-09-03 20:13:44.907 246 11527.07 79.26 56877.16 88888.00 2018-09-03 20:13:45.407 246 11527.09 79.31 56877.13 88888.00 2018-09-03 20:13:45.907 246 11527.04 79.33 56877.10 88888.00 2018-09-03 20:13:46.407 246 11527.01 79.36 56877.20 88888.00 2018-09-03 20:13:46.907 246 11527.08 79.36 56877.19 88888.00 2018-09-03 20:13:47.407 246 11527.05 79.38 56877.21 88888.00 2018-09-03 20:13:47.907 246 11527.04 79.38 56877.13 88888.00 2018-09-03 20:13:48.407 246 11527.11 79.38 56877.12 88888.00 2018-09-03 20:13:48.907 246 11527.10 79.36 56877.13 88888.00 2018-09-03 20:13:49.407 246 11527.03 79.31 56877.16 88888.00 2018-09-03 20:13:49.907 246 11527.09 79.36 56877.18 88888.00 2018-09-03 20:13:50.407 246 11527.09 79.31 56877.24 88888.00 2018-09-03 20:13:50.907 246 11527.02 79.37 56877.24 88888.00 2018-09-03 20:13:51.407 246 11527.11 79.46 56877.31 88888.00 2018-09-03 20:13:51.907 246 11527.11 79.40 56877.24 88888.00 2018-09-03 20:13:52.407 246 11527.09 79.38 56877.29 88888.00 2018-09-03 20:13:52.907 246 11527.12 79.40 56877.23 88888.00 2018-09-03 20:13:53.407 246 11527.14 79.38 56877.23 88888.00 2018-09-03 20:13:53.907 246 11527.11 79.40 56877.23 88888.00 2018-09-03 20:13:54.407 246 11527.16 79.45 56877.30 88888.00 2018-09-03 20:13:54.907 246 11527.12 79.39 56877.24 88888.00 2018-09-03 20:13:55.407 246 11527.10 79.45 56877.21 88888.00 2018-09-03 20:13:55.907 246 11527.16 79.44 56877.18 88888.00 2018-09-03 20:13:56.407 246 11527.10 79.44 56877.25 88888.00 2018-09-03 20:13:56.907 246 11527.11 79.48 56877.20 88888.00 2018-09-03 20:13:57.407 246 11527.19 79.48 56877.17 88888.00 2018-09-03 20:13:57.907 246 11527.17 79.50 56877.18 88888.00 2018-09-03 20:13:58.407 246 11527.15 79.48 56877.29 88888.00 2018-09-03 20:13:59.407 246 11527.16 79.45 56877.27 88888.00 2018-09-03 20:13:59.907 246 11527.15 79.46 56877.20 88888.00 2018-09-03 20:14:00.407 246 11527.25 79.45 56877.19 88888.00 2018-09-03 20:14:00.907 246 11527.21 79.46 56877.21 88888.00 2018-09-03 20:14:01.407 246 11527.18 79.50 56877.30 88888.00 2018-09-03 20:14:01.907 246 11527.29 79.50 56877.27 88888.00 2018-09-03 20:14:02.407 246 11527.26 79.50 56877.32 88888.00 2018-09-03 20:14:02.907 246 11527.28 79.58 56877.29 88888.00 2018-09-03 20:14:03.407 246 11527.37 79.60 56877.31 88888.00 2018-09-03 20:14:03.907 246 11527.31 79.57 56877.30 88888.00 2018-09-03 20:14:04.407 246 11527.28 79.55 56877.29 88888.00 2018-09-03 20:14:04.907 246 11527.35 79.57 56877.32 88888.00 2018-09-03 20:14:05.407 246 11527.29 79.53 56877.23 88888.00 2018-09-03 20:14:05.907 246 11527.28 79.54 56877.27 88888.00 2018-09-03 20:14:06.407 246 11527.38 79.55 56877.25 88888.00 2018-09-03 20:14:06.907 246 11527.36 79.54 56877.24 88888.00 2018-09-03 20:14:07.407 246 11527.37 79.60 56877.24 88888.00 2018-09-03 20:14:07.907 246 11527.39 79.64 56877.32 88888.00 2018-09-03 20:14:08.407 246 11527.35 79.65 56877.32 88888.00 2018-09-03 20:14:08.907 246 11527.35 79.67 56877.33 88888.00 2018-09-03 20:14:09.407 246 11527.45 79.65 56877.34 88888.00 2018-09-03 20:14:09.907 246 11527.38 79.59 56877.30 88888.00 2018-09-03 20:14:10.407 246 11527.37 79.61 56877.24 88888.00 2018-09-03 20:14:10.907 246 11527.46 79.64 56877.19 88888.00 2018-09-03 20:14:11.407 246 11527.44 79.67 56877.31 88888.00 2018-09-03 20:14:11.907 246 11527.38 79.67 56877.24 88888.00 2018-09-03 20:14:12.407 246 11527.43 79.68 56877.31 88888.00 2018-09-03 20:14:12.907 246 11527.35 79.66 56877.26 88888.00 2018-09-03 20:14:13.407 246 11527.35 79.66 56877.33 88888.00 2018-09-03 20:14:13.907 246 11527.44 79.68 56877.30 88888.00 2018-09-03 20:14:14.407 246 11527.39 79.67 56877.30 88888.00 2018-09-03 20:14:14.907 246 11527.39 79.65 56877.32 88888.00 2018-09-03 20:14:15.407 246 11527.42 79.62 56877.33 88888.00 2018-09-03 20:14:15.907 246 11527.37 79.64 56877.31 88888.00 2018-09-03 20:14:16.407 246 11527.42 79.61 56877.25 88888.00 2018-09-03 20:14:16.907 246 11527.46 79.66 56877.24 88888.00 2018-09-03 20:14:17.407 246 11527.38 79.61 56877.24 88888.00 2018-09-03 20:14:17.907 246 11527.40 79.64 56877.25 88888.00 2018-09-03 20:14:18.407 246 11527.49 79.61 56877.17 88888.00 2018-09-03 20:14:18.907 246 11527.37 79.61 56877.24 88888.00 2018-09-03 20:14:19.407 246 11527.33 79.64 56877.25 88888.00 2018-09-03 20:14:19.907 246 11527.36 79.66 56877.25 88888.00 2018-09-03 20:14:20.407 246 11527.29 79.61 56877.24 88888.00 2018-09-03 20:14:20.907 246 11527.26 79.60 56877.17 88888.00 2018-09-03 20:14:21.407 246 11527.29 79.60 56877.16 88888.00 2018-09-03 20:14:21.907 246 11527.22 79.62 56877.13 88888.00 2018-09-03 20:14:22.407 246 11527.18 79.64 56877.17 88888.00 2018-09-03 20:14:22.907 246 11527.21 79.65 56877.16 88888.00 2018-09-03 20:14:23.407 246 11527.16 79.61 56877.17 88888.00 2018-09-03 20:14:23.907 246 11527.14 79.61 56877.23 88888.00 2018-09-03 20:14:24.407 246 11527.16 79.62 56877.26 88888.00 2018-09-03 20:14:24.907 246 11527.02 79.53 56877.32 88888.00 2018-09-03 20:14:25.407 246 11527.03 79.55 56877.33 88888.00 2018-09-03 20:14:25.907 246 11527.08 79.52 56877.38 88888.00 2018-09-03 20:14:26.407 246 11527.02 79.47 56877.36 88888.00 2018-09-03 20:14:26.907 246 11527.00 79.47 56877.31 88888.00 2018-09-03 20:14:27.407 246 11527.03 79.43 56877.43 88888.00 2018-09-03 20:14:27.907 246 11527.00 79.37 56877.42 88888.00 2018-09-03 20:14:28.407 246 11527.00 79.34 56877.43 88888.00 2018-09-03 20:14:28.907 246 11526.98 79.36 56877.38 88888.00 2018-09-03 20:14:29.407 246 11526.90 79.31 56877.42 88888.00 2018-09-03 20:14:29.907 246 11526.93 79.34 56877.45 88888.00 2018-09-03 20:14:30.407 246 11527.01 79.33 56877.51 88888.00 2018-09-03 20:14:30.907 246 11526.96 79.27 56877.46 88888.00 2018-09-03 20:14:31.407 246 11526.88 79.27 56877.52 88888.00 2018-09-03 20:14:31.907 246 11526.90 79.21 56877.51 88888.00 2018-09-03 20:14:32.407 246 11526.88 79.23 56877.53 88888.00 2018-09-03 20:14:32.907 246 11526.89 79.27 56877.52 88888.00 2018-09-03 20:14:33.407 246 11526.97 79.26 56877.63 88888.00 2018-09-03 20:14:33.907 246 11526.91 79.28 56877.58 88888.00 2018-09-03 20:14:34.407 246 11526.88 79.34 56877.59 88888.00 2018-09-03 20:14:34.907 246 11526.90 79.34 56877.58 88888.00 2018-09-03 20:14:35.407 246 11526.87 79.38 56877.58 88888.00 2018-09-03 20:14:35.907 246 11526.86 79.31 56877.59 88888.00 2018-09-03 20:14:36.407 246 11526.91 79.23 56877.63 88888.00 2018-09-03 20:14:36.907 246 11526.90 79.21 56877.66 88888.00 2018-09-03 20:14:37.407 246 11526.82 79.27 56877.57 88888.00 2018-09-03 20:14:37.907 246 11526.87 79.24 56877.61 88888.00 2018-09-03 20:14:38.407 246 11526.84 79.25 56877.59 88888.00 2018-09-03 20:14:38.907 246 11526.76 79.30 56877.57 88888.00 2018-09-03 20:14:39.407 246 11526.80 79.32 56877.56 88888.00 2018-09-03 20:14:39.907 246 11526.72 79.30 56877.57 88888.00 2018-09-03 20:14:40.407 246 11526.66 79.27 56877.53 88888.00 2018-09-03 20:14:40.907 246 11526.75 79.26 56877.55 88888.00 2018-09-03 20:14:41.407 246 11526.72 79.30 56877.58 88888.00 2018-09-03 20:14:41.907 246 11526.73 79.23 56877.65 88888.00 2018-09-03 20:14:42.407 246 11526.79 79.20 56877.66 88888.00 2018-09-03 20:14:42.907 246 11526.74 79.26 56877.64 88888.00 2018-09-03 20:14:43.407 246 11526.68 79.20 56877.57 88888.00 2018-09-03 20:14:43.907 246 11526.72 79.30 56877.56 88888.00 2018-09-03 20:14:44.408 246 11526.72 79.26 56877.55 88888.00 2018-09-03 20:14:44.908 246 11526.70 79.24 56877.64 88888.00 2018-09-03 20:14:45.408 246 11526.72 79.24 56877.61 88888.00 2018-09-03 20:14:45.908 246 11526.62 79.17 56877.62 88888.00 2018-09-03 20:14:46.408 246 11526.62 79.18 56877.66 88888.00 2018-09-03 20:14:46.908 246 11526.76 79.23 56877.63 88888.00 2018-09-03 20:14:47.408 246 11526.69 79.23 56877.58 88888.00 2018-09-03 20:14:47.908 246 11526.68 79.25 56877.61 88888.00 2018-09-03 20:14:48.408 246 11526.65 79.33 56877.62 88888.00 2018-09-03 20:14:48.908 246 11526.59 79.27 56877.69 88888.00 2018-09-03 20:14:49.408 246 11526.59 79.20 56877.64 88888.00 2018-09-03 20:14:49.908 246 11526.65 79.20 56877.72 88888.00 2018-09-03 20:14:50.408 246 11526.62 79.19 56877.72 88888.00 2018-09-03 20:14:50.908 246 11526.55 79.17 56877.80 88888.00 2018-09-03 20:14:51.408 246 11526.60 79.20 56877.77 88888.00 2018-09-03 20:14:51.908 246 11526.58 79.20 56877.78 88888.00 2018-09-03 20:14:52.408 246 11526.53 79.20 56877.72 88888.00 2018-09-03 20:14:52.908 246 11526.62 79.23 56877.80 88888.00 2018-09-03 20:14:53.408 246 11526.55 79.18 56877.71 88888.00 2018-09-03 20:14:53.908 246 11526.48 79.21 56877.75 88888.00 2018-09-03 20:14:54.408 246 11526.51 79.23 56877.75 88888.00 2018-09-03 20:14:54.908 246 11526.42 79.19 56877.80 88888.00 2018-09-03 20:14:55.408 246 11526.41 79.23 56877.75 88888.00 2018-09-03 20:14:55.908 246 11526.44 79.20 56877.82 88888.00 2018-09-03 20:14:56.408 246 11526.38 79.14 56877.89 88888.00 2018-09-03 20:14:56.908 246 11526.38 79.17 56877.96 88888.00 2018-09-03 20:14:57.408 246 11526.42 79.21 56877.90 88888.00 2018-09-03 20:14:57.908 246 11526.38 79.17 56877.96 88888.00 2018-09-03 20:14:58.408 246 11526.39 79.20 56877.91 88888.00 2018-09-03 20:14:58.908 246 11526.47 79.20 56877.90 88888.00 2018-09-03 20:14:59.408 246 11526.45 79.13 56877.87 88888.00 2018-09-03 20:14:59.908 246 11526.39 79.19 56877.89 88888.00 2018-09-03 20:15:00.408 246 11526.40 79.24 56877.87 88888.00 2018-09-03 20:15:00.908 246 11526.37 79.21 56877.94 88888.00 2018-09-03 20:15:01.408 246 11526.33 79.20 56877.91 88888.00 2018-09-03 20:15:01.908 246 11526.32 79.18 56877.90 88888.00 2018-09-03 20:15:02.408 246 11526.28 79.18 56877.87 88888.00 2018-09-03 20:15:02.908 246 11526.32 79.19 56877.85 88888.00 2018-09-03 20:15:03.408 246 11526.37 79.17 56877.90 88888.00 2018-09-03 20:15:03.908 246 11526.35 79.13 56877.89 88888.00 2018-09-03 20:15:04.408 246 11526.33 79.14 56877.96 88888.00 2018-09-03 20:15:04.908 246 11526.34 79.20 56878.00 88888.00 2018-09-03 20:15:05.408 246 11526.32 79.14 56878.02 88888.00 2018-09-03 20:15:05.908 246 11526.30 79.14 56878.02 88888.00 2018-09-03 20:15:06.408 246 11526.32 79.17 56878.06 88888.00 2018-09-03 20:15:06.908 246 11526.26 79.17 56878.06 88888.00 2018-09-03 20:15:07.408 246 11526.25 79.17 56878.08 88888.00 2018-09-03 20:15:07.908 246 11526.33 79.13 56878.09 88888.00 2018-09-03 20:15:08.408 246 11526.26 79.13 56878.14 88888.00 2018-09-03 20:15:08.908 246 11526.23 79.16 56878.09 88888.00 2018-09-03 20:15:09.408 246 11526.31 79.18 56878.19 88888.00 2018-09-03 20:15:09.908 246 11526.25 79.24 56878.16 88888.00 2018-09-03 20:15:10.408 246 11526.21 79.30 56878.17 88888.00 2018-09-03 20:15:10.908 246 11526.27 79.30 56878.17 88888.00 2018-09-03 20:15:11.408 246 11526.27 79.27 56878.28 88888.00 2018-09-03 20:15:12.408 246 11526.27 79.30 56878.22 88888.00 2018-09-03 20:15:12.908 246 11526.26 79.23 56878.26 88888.00 2018-09-03 20:15:13.408 246 11526.25 79.26 56878.20 88888.00 2018-09-03 20:15:13.908 246 11526.26 79.27 56878.20 88888.00 2018-09-03 20:15:14.408 246 11526.23 79.23 56878.16 88888.00 2018-09-03 20:15:14.908 246 11526.15 79.23 56878.19 88888.00 2018-09-03 20:15:15.408 246 11526.23 79.25 56878.23 88888.00 2018-09-03 20:15:15.908 246 11526.14 79.20 56878.33 88888.00 2018-09-03 20:15:16.408 246 11526.11 79.23 56878.33 88888.00 2018-09-03 20:15:16.908 246 11526.17 79.30 56878.34 88888.00 2018-09-03 20:15:17.408 246 11526.15 79.28 56878.32 88888.00 2018-09-03 20:15:17.908 246 11526.14 79.28 56878.38 88888.00 2018-09-03 20:15:18.408 246 11526.20 79.28 56878.33 88888.00 2018-09-03 20:15:18.908 246 11526.14 79.23 56878.39 88888.00 2018-09-03 20:15:19.408 246 11526.13 79.27 56878.35 88888.00 2018-09-03 20:15:19.908 246 11526.17 79.31 56878.39 88888.00 2018-09-03 20:15:20.408 246 11526.08 79.27 56878.33 88888.00 2018-09-03 20:15:20.908 246 11526.10 79.28 56878.30 88888.00 2018-09-03 20:15:21.408 246 11526.18 79.28 56878.28 88888.00 2018-09-03 20:15:21.908 246 11526.17 79.26 56878.35 88888.00 2018-09-03 20:15:22.408 246 11526.10 79.28 56878.43 88888.00 2018-09-03 20:15:22.908 246 11526.15 79.31 56878.41 88888.00 2018-09-03 20:15:23.408 246 11526.12 79.28 56878.38 88888.00 2018-09-03 20:15:23.908 246 11526.06 79.28 56878.30 88888.00 2018-09-03 20:15:24.408 246 11526.14 79.27 56878.33 88888.00 2018-09-03 20:15:24.908 246 11526.11 79.31 56878.34 88888.00 2018-09-03 20:15:25.408 246 11526.15 79.30 56878.36 88888.00 2018-09-03 20:15:25.908 246 11526.21 79.39 56878.38 88888.00 2018-09-03 20:15:26.408 246 11526.13 79.37 56878.47 88888.00 2018-09-03 20:15:26.908 246 11526.06 79.32 56878.45 88888.00 2018-09-03 20:15:27.408 246 11526.15 79.34 56878.39 88888.00 2018-09-03 20:15:27.908 246 11526.15 79.32 56878.33 88888.00 2018-09-03 20:15:28.408 246 11526.10 79.21 56878.38 88888.00 2018-09-03 20:15:28.908 246 11526.15 79.18 56878.30 88888.00 2018-09-03 20:15:29.408 246 11526.17 79.20 56878.29 88888.00 2018-09-03 20:15:29.908 246 11526.18 79.25 56878.32 88888.00 2018-09-03 20:15:30.408 246 11526.23 79.28 56878.29 88888.00 2018-09-03 20:15:30.908 246 11526.21 79.27 56878.27 88888.00 2018-09-03 20:15:31.408 246 11526.18 79.28 56878.30 88888.00 2018-09-03 20:15:31.908 246 11526.23 79.25 56878.30 88888.00 2018-09-03 20:15:32.408 246 11526.17 79.25 56878.35 88888.00 2018-09-03 20:15:32.908 246 11526.15 79.24 56878.28 88888.00 2018-09-03 20:15:33.408 246 11526.21 79.25 56878.28 88888.00 2018-09-03 20:15:33.908 246 11526.24 79.26 56878.32 88888.00 2018-09-03 20:15:34.408 246 11526.13 79.32 56878.35 88888.00 2018-09-03 20:15:34.908 246 11526.18 79.30 56878.39 88888.00 2018-09-03 20:15:35.408 246 11526.18 79.23 56878.33 88888.00 2018-09-03 20:15:35.908 246 11526.17 79.21 56878.36 88888.00 2018-09-03 20:15:36.408 246 11526.18 79.28 56878.30 88888.00 2018-09-03 20:15:36.908 246 11526.21 79.27 56878.38 88888.00 2018-09-03 20:15:37.408 246 11526.18 79.25 56878.36 88888.00 2018-09-03 20:15:37.908 246 11526.25 79.25 56878.40 88888.00 2018-09-03 20:15:38.408 246 11526.21 79.20 56878.41 88888.00 2018-09-03 20:15:38.908 246 11526.17 79.34 56878.43 88888.00 2018-09-03 20:15:39.408 246 11526.24 79.40 56878.42 88888.00 2018-09-03 20:15:39.908 246 11526.21 79.41 56878.45 88888.00 2018-09-03 20:15:40.408 246 11526.17 79.38 56878.40 88888.00 2018-09-03 20:15:40.908 246 11526.19 79.31 56878.42 88888.00 2018-09-03 20:15:41.408 246 11526.24 79.31 56878.46 88888.00 2018-09-03 20:15:41.908 246 11526.24 79.30 56878.35 88888.00 2018-09-03 20:15:42.408 246 11526.25 79.26 56878.42 88888.00 2018-09-03 20:15:42.908 246 11526.26 79.31 56878.32 88888.00 2018-09-03 20:15:43.408 246 11526.31 79.34 56878.38 88888.00 2018-09-03 20:15:43.908 246 11526.30 79.40 56878.29 88888.00 2018-09-03 20:15:44.408 246 11526.30 79.45 56878.34 88888.00 2018-09-03 20:15:44.908 246 11526.30 79.45 56878.34 88888.00 2018-09-03 20:15:45.408 246 11526.33 79.48 56878.33 88888.00 2018-09-03 20:15:45.908 246 11526.24 79.45 56878.28 88888.00 2018-09-03 20:15:46.408 246 11526.23 79.44 56878.26 88888.00 2018-09-03 20:15:46.908 246 11526.35 79.48 56878.26 88888.00 2018-09-03 20:15:47.408 246 11526.32 79.48 56878.22 88888.00 2018-09-03 20:15:47.908 246 11526.27 79.46 56878.20 88888.00 2018-09-03 20:15:48.408 246 11526.27 79.45 56878.23 88888.00 2018-09-03 20:15:48.908 246 11526.25 79.39 56878.20 88888.00 2018-09-03 20:15:49.408 246 11526.25 79.45 56878.15 88888.00 2018-09-03 20:15:49.908 246 11526.30 79.45 56878.23 88888.00 2018-09-03 20:15:50.408 246 11526.31 79.48 56878.17 88888.00 2018-09-03 20:15:50.908 246 11526.26 79.52 56878.17 88888.00 2018-09-03 20:15:51.408 246 11526.31 79.53 56878.10 88888.00 2018-09-03 20:15:51.908 246 11526.34 79.53 56878.09 88888.00 2018-09-03 20:15:52.408 246 11526.31 79.51 56878.10 88888.00 2018-09-03 20:15:52.908 246 11526.33 79.50 56878.17 88888.00 2018-09-03 20:15:54.408 246 11526.30 79.47 56878.15 88888.00 2018-09-03 20:15:54.908 246 11526.35 79.47 56878.14 88888.00 2018-09-03 20:15:55.408 246 11526.32 79.43 56878.16 88888.00 2018-09-03 20:15:55.908 246 11526.39 79.48 56878.19 88888.00 2018-09-03 20:15:56.408 246 11526.35 79.47 56878.19 88888.00 2018-09-03 20:15:56.908 246 11526.27 79.48 56878.20 88888.00 2018-09-03 20:15:57.408 246 11526.27 79.55 56878.28 88888.00 2018-09-03 20:15:57.908 246 11526.28 79.57 56878.19 88888.00 2018-09-03 20:15:58.408 246 11526.27 79.53 56878.22 88888.00 2018-09-03 20:15:58.908 246 11526.25 79.58 56878.22 88888.00 2018-09-03 20:15:59.408 246 11526.30 79.57 56878.19 88888.00 2018-09-03 20:15:59.908 246 11526.27 79.53 56878.14 88888.00 2018-09-03 20:16:00.408 246 11526.30 79.50 56878.22 88888.00 2018-09-03 20:16:00.908 246 11526.33 79.53 56878.17 88888.00 2018-09-03 20:16:01.408 246 11526.30 79.52 56878.17 88888.00 2018-09-03 20:16:01.908 246 11526.33 79.55 56878.14 88888.00 2018-09-03 20:16:02.408 246 11526.27 79.55 56878.20 88888.00 2018-09-03 20:16:02.908 246 11526.21 79.59 56878.23 88888.00 2018-09-03 20:16:03.908 246 11526.21 79.54 56878.20 88888.00 2018-09-03 20:16:04.408 246 11526.21 79.57 56878.22 88888.00 2018-09-03 20:16:04.908 246 11526.25 79.64 56878.23 88888.00 2018-09-03 20:16:05.408 246 11526.26 79.61 56878.21 88888.00 2018-09-03 20:16:05.908 246 11526.15 79.59 56878.26 88888.00 2018-09-03 20:16:06.408 246 11526.17 79.58 56878.28 88888.00 2018-09-03 20:16:06.908 246 11526.19 79.60 56878.29 88888.00 2018-09-03 20:16:07.408 246 11526.13 79.61 56878.29 88888.00 2018-09-03 20:16:07.908 246 11526.19 79.59 56878.27 88888.00 2018-09-03 20:16:08.408 246 11526.18 79.54 56878.26 88888.00 2018-09-03 20:16:08.908 246 11526.14 79.60 56878.28 88888.00 2018-09-03 20:16:09.408 246 11526.17 79.72 56878.33 88888.00 2018-09-03 20:16:09.908 246 11526.19 79.74 56878.35 88888.00 2018-09-03 20:16:10.408 246 11526.17 79.72 56878.34 88888.00 2018-09-03 20:16:10.908 246 11526.20 79.70 56878.43 88888.00 2018-09-03 20:16:11.908 246 11526.17 79.71 56878.40 88888.00 2018-09-03 20:16:12.408 246 11526.18 79.72 56878.38 88888.00 2018-09-03 20:16:12.908 246 11526.19 79.75 56878.45 88888.00 2018-09-03 20:16:13.408 246 11526.21 79.78 56878.45 88888.00 2018-09-03 20:16:13.908 246 11526.25 79.78 56878.49 88888.00 2018-09-03 20:16:14.408 246 11526.24 79.78 56878.47 88888.00 2018-09-03 20:16:14.908 246 11526.19 79.77 56878.47 88888.00 2018-09-03 20:16:15.408 246 11526.23 79.78 56878.52 88888.00 2018-09-03 20:16:15.908 246 11526.25 79.77 56878.49 88888.00 2018-09-03 20:16:16.408 246 11526.15 79.75 56878.55 88888.00 2018-09-03 20:16:16.908 246 11526.23 79.81 56878.51 88888.00 2018-09-03 20:16:17.408 246 11526.27 79.80 56878.52 88888.00 2018-09-03 20:16:17.908 246 11526.25 79.79 56878.43 88888.00 2018-09-03 20:16:18.408 246 11526.33 79.79 56878.53 88888.00 2018-09-03 20:16:18.908 246 11526.32 79.74 56878.52 88888.00 2018-09-03 20:16:19.408 246 11526.24 79.75 56878.47 88888.00 2018-09-03 20:16:19.908 246 11526.28 79.84 56878.54 88888.00 2018-09-03 20:16:20.408 246 11526.32 79.89 56878.57 88888.00 2018-09-03 20:16:20.908 246 11526.27 79.85 56878.62 88888.00 2018-09-03 20:16:21.408 246 11526.27 79.88 56878.58 88888.00 2018-09-03 20:16:21.908 246 11526.26 79.91 56878.61 88888.00 2018-09-03 20:16:22.408 246 11526.25 79.87 56878.66 88888.00 2018-09-03 20:16:22.908 246 11526.30 79.86 56878.65 88888.00 2018-09-03 20:16:23.408 246 11526.37 79.88 56878.74 88888.00 2018-09-03 20:16:23.908 246 11526.30 79.93 56878.70 88888.00 2018-09-03 20:16:24.408 246 11526.30 80.00 56878.68 88888.00 2018-09-03 20:16:24.908 246 11526.39 79.96 56878.66 88888.00 2018-09-03 20:16:25.408 246 11526.34 79.94 56878.64 88888.00 2018-09-03 20:16:25.908 246 11526.39 79.94 56878.66 88888.00 2018-09-03 20:16:26.408 246 11526.35 79.95 56878.59 88888.00 2018-09-03 20:16:26.908 246 11526.28 80.00 56878.70 88888.00 2018-09-03 20:16:27.408 246 11526.30 79.96 56878.66 88888.00 2018-09-03 20:16:27.908 246 11526.32 80.00 56878.67 88888.00 2018-09-03 20:16:28.408 246 11526.26 80.02 56878.70 88888.00 2018-09-03 20:16:28.908 246 11526.34 80.12 56878.72 88888.00 2018-09-03 20:16:29.408 246 11526.42 80.12 56878.77 88888.00 2018-09-03 20:16:29.908 246 11526.34 80.12 56878.70 88888.00 2018-09-03 20:16:30.408 246 11526.32 80.11 56878.73 88888.00 2018-09-03 20:16:30.908 246 11526.31 80.05 56878.73 88888.00 2018-09-03 20:16:31.408 246 11526.27 80.04 56878.74 88888.00 2018-09-03 20:16:31.908 246 11526.37 80.06 56878.81 88888.00 2018-09-03 20:16:32.408 246 11526.34 80.15 56878.80 88888.00 2018-09-03 20:16:32.908 246 11526.31 80.19 56878.79 88888.00 2018-09-03 20:16:33.408 246 11526.34 80.25 56878.83 88888.00 2018-09-03 20:16:33.908 246 11526.37 80.19 56878.84 88888.00 2018-09-03 20:16:34.408 246 11526.33 80.12 56878.92 88888.00 2018-09-03 20:16:35.408 246 11526.40 80.18 56878.85 88888.00 2018-09-03 20:16:35.908 246 11526.35 80.26 56878.92 88888.00 2018-09-03 20:16:36.408 246 11526.34 80.18 56878.79 88888.00 2018-09-03 20:16:36.908 246 11526.45 80.21 56878.83 88888.00 2018-09-03 20:16:37.408 246 11526.39 80.22 56878.83 88888.00 2018-09-03 20:16:37.908 246 11526.38 80.21 56878.81 88888.00 2018-09-03 20:16:38.408 246 11526.41 80.32 56878.83 88888.00 2018-09-03 20:16:38.908 246 11526.38 80.32 56878.78 88888.00 2018-09-03 20:16:39.408 246 11526.40 80.36 56878.84 88888.00 2018-09-03 20:16:39.908 246 11526.46 80.33 56878.90 88888.00 2018-09-03 20:16:40.408 246 11526.37 80.36 56878.80 88888.00 2018-09-03 20:16:40.908 246 11526.44 80.38 56878.86 88888.00 2018-09-03 20:16:41.408 246 11526.51 80.33 56878.85 88888.00 2018-09-03 20:16:41.908 246 11526.49 80.32 56878.75 88888.00 2018-09-03 20:16:42.408 246 11526.46 80.38 56878.86 88888.00 2018-09-03 20:16:42.908 246 11526.53 80.38 56878.84 88888.00 2018-09-03 20:16:43.408 246 11526.53 80.40 56878.83 88888.00 2018-09-03 20:16:43.908 246 11526.54 80.42 56878.92 88888.00 2018-09-03 20:16:44.408 246 11526.55 80.40 56878.87 88888.00 2018-09-03 20:16:44.908 246 11526.51 80.36 56878.86 88888.00 2018-09-03 20:16:45.408 246 11526.59 80.36 56878.88 88888.00 2018-09-03 20:16:45.908 246 11526.59 80.34 56878.84 88888.00 2018-09-03 20:16:46.408 246 11526.52 80.38 56878.93 88888.00 2018-09-03 20:16:46.908 246 11526.56 80.38 56878.92 88888.00 2018-09-03 20:16:47.408 246 11526.56 80.39 56878.86 88888.00 2018-09-03 20:16:47.908 246 11526.53 80.42 56878.94 88888.00 2018-09-03 20:16:48.408 246 11526.58 80.50 56878.93 88888.00 2018-09-03 20:16:48.908 246 11526.60 80.46 56878.85 88888.00 2018-09-03 20:16:49.408 246 11526.60 80.48 56878.94 88888.00 2018-09-03 20:16:49.908 246 11526.65 80.52 56878.94 88888.00 2018-09-03 20:16:50.408 246 11526.70 80.52 56878.87 88888.00 2018-09-03 20:16:50.908 246 11526.67 80.49 56878.93 88888.00 2018-09-03 20:16:51.408 246 11526.67 80.49 56878.96 88888.00 2018-09-03 20:16:51.908 246 11526.68 80.47 56878.96 88888.00 2018-09-03 20:16:52.408 246 11526.74 80.47 56878.97 88888.00 2018-09-03 20:16:52.908 246 11526.79 80.52 56878.93 88888.00 2018-09-03 20:16:53.408 246 11526.75 80.54 56878.92 88888.00 2018-09-03 20:16:53.908 246 11526.73 80.55 56878.94 88888.00 2018-09-03 20:16:54.408 246 11526.73 80.54 56878.83 88888.00 2018-09-03 20:16:54.908 246 11526.79 80.57 56878.84 88888.00 2018-09-03 20:16:55.408 246 11526.76 80.60 56878.92 88888.00 2018-09-03 20:16:55.908 246 11526.77 80.62 56878.84 88888.00 2018-09-03 20:16:56.408 246 11526.81 80.61 56878.83 88888.00 2018-09-03 20:16:56.908 246 11526.81 80.61 56878.90 88888.00 2018-09-03 20:16:57.408 246 11526.80 80.63 56878.85 88888.00 2018-09-03 20:16:57.908 246 11526.81 80.61 56878.78 88888.00 2018-09-03 20:16:58.408 246 11526.79 80.61 56878.83 88888.00 2018-09-03 20:16:58.908 246 11526.84 80.63 56878.80 88888.00 2018-09-03 20:16:59.408 246 11526.86 80.67 56878.80 88888.00 2018-09-03 20:16:59.908 246 11526.82 80.73 56878.92 88888.00 2018-09-03 20:17:00.409 246 11526.86 80.70 56878.90 88888.00 2018-09-03 20:17:00.909 246 11526.87 80.69 56878.86 88888.00 2018-09-03 20:17:01.409 246 11526.91 80.73 56878.93 88888.00 2018-09-03 20:17:01.909 246 11526.95 80.69 56878.92 88888.00 2018-09-03 20:17:02.409 246 11526.88 80.69 56878.85 88888.00 2018-09-03 20:17:02.909 246 11526.81 80.74 56878.93 88888.00 2018-09-03 20:17:03.409 246 11526.88 80.82 56878.91 88888.00 2018-09-03 20:17:03.909 246 11526.91 80.83 56878.83 88888.00 2018-09-03 20:17:04.409 246 11526.89 80.82 56878.93 88888.00 2018-09-03 20:17:04.909 246 11526.91 80.82 56878.94 88888.00 2018-09-03 20:17:05.409 246 11526.96 80.81 56878.87 88888.00 2018-09-03 20:17:05.909 246 11526.90 80.86 56878.91 88888.00 2018-09-03 20:17:06.409 246 11526.95 80.87 56878.92 88888.00 2018-09-03 20:17:06.909 246 11527.00 80.80 56878.84 88888.00 2018-09-03 20:17:07.409 246 11526.97 80.82 56878.87 88888.00 2018-09-03 20:17:07.909 246 11527.00 80.84 56878.87 88888.00 2018-09-03 20:17:08.409 246 11526.98 80.82 56878.88 88888.00 2018-09-03 20:17:08.909 246 11526.93 80.86 56878.93 88888.00 2018-09-03 20:17:09.409 246 11527.02 80.93 56878.97 88888.00 2018-09-03 20:17:09.909 246 11527.00 80.88 56878.88 88888.00 2018-09-03 20:17:10.409 246 11527.00 80.83 56878.83 88888.00 2018-09-03 20:17:10.909 246 11527.08 80.86 56878.91 88888.00 2018-09-03 20:17:11.409 246 11527.09 80.93 56878.91 88888.00 2018-09-03 20:17:11.909 246 11527.01 81.01 56878.81 88888.00 2018-09-03 20:17:12.409 246 11527.02 80.97 56878.79 88888.00 2018-09-03 20:17:12.909 246 11527.10 81.00 56878.93 88888.00 2018-09-03 20:17:13.409 246 11527.15 81.04 56878.92 88888.00 2018-09-03 20:17:13.909 246 11527.16 81.07 56878.80 88888.00 2018-09-03 20:17:14.409 246 11527.11 81.06 56878.83 88888.00 2018-09-03 20:17:14.909 246 11527.07 81.07 56878.84 88888.00 2018-09-03 20:17:15.409 246 11527.14 81.08 56878.80 88888.00 2018-09-03 20:17:15.909 246 11527.10 81.06 56878.88 88888.00 2018-09-03 20:17:16.909 246 11527.14 81.07 56878.87 88888.00 2018-09-03 20:17:17.409 246 11527.12 81.08 56878.80 88888.00 2018-09-03 20:17:17.909 246 11527.14 81.11 56878.86 88888.00 2018-09-03 20:17:18.409 246 11527.18 81.11 56878.85 88888.00 2018-09-03 20:17:18.909 246 11527.12 81.09 56878.79 88888.00 2018-09-03 20:17:19.409 246 11527.10 81.15 56878.83 88888.00 2018-09-03 20:17:19.909 246 11527.14 81.17 56878.93 88888.00 2018-09-03 20:17:20.409 246 11527.14 81.14 56878.90 88888.00 2018-09-03 20:17:20.909 246 11527.18 81.17 56878.83 88888.00 2018-09-03 20:17:21.409 246 11527.21 81.18 56878.80 88888.00 2018-09-03 20:17:21.909 246 11527.21 81.16 56878.80 88888.00 2018-09-03 20:17:22.409 246 11527.18 81.17 56878.77 88888.00 2018-09-03 20:17:22.909 246 11527.24 81.18 56878.81 88888.00 2018-09-03 20:17:23.409 246 11527.23 81.14 56878.92 88888.00 2018-09-03 20:17:23.909 246 11527.19 81.20 56878.80 88888.00 2018-09-03 20:17:24.909 246 11527.19 81.24 56878.85 88888.00 2018-09-03 20:17:25.409 246 11527.18 81.22 56878.86 88888.00 2018-09-03 20:17:25.909 246 11527.25 81.22 56878.77 88888.00 2018-09-03 20:17:26.909 246 11527.18 81.23 56878.80 88888.00 2018-09-03 20:17:27.409 246 11527.23 81.25 56878.80 88888.00 2018-09-03 20:17:27.909 246 11527.18 81.23 56878.74 88888.00 2018-09-03 20:17:28.409 246 11527.15 81.21 56878.83 88888.00 2018-09-03 20:17:28.909 246 11527.24 81.16 56878.87 88888.00 2018-09-03 20:17:29.409 246 11527.23 81.16 56878.84 88888.00 2018-09-03 20:17:29.909 246 11527.14 81.23 56878.83 88888.00 2018-09-03 20:17:30.409 246 11527.19 81.21 56878.92 88888.00 2018-09-03 20:17:30.909 246 11527.14 81.18 56878.90 88888.00 2018-09-03 20:17:31.409 246 11527.09 81.22 56878.87 88888.00 2018-09-03 20:17:31.909 246 11527.19 81.21 56878.92 88888.00 2018-09-03 20:17:32.409 246 11527.15 81.24 56878.94 88888.00 2018-09-03 20:17:32.909 246 11527.15 81.31 56878.91 88888.00 2018-09-03 20:17:33.409 246 11527.17 81.34 56878.92 88888.00 2018-09-03 20:17:33.909 246 11527.15 81.35 56879.05 88888.00 2018-09-03 20:17:34.909 246 11527.18 81.42 56879.00 88888.00 2018-09-03 20:17:35.409 246 11527.07 81.37 56879.03 88888.00 2018-09-03 20:17:35.909 246 11527.05 81.36 56879.13 88888.00 2018-09-03 20:17:36.409 246 11527.14 81.30 56879.09 88888.00 2018-09-03 20:17:36.909 246 11527.11 81.27 56879.00 88888.00 2018-09-03 20:17:37.409 246 11527.08 81.27 56879.07 88888.00 2018-09-03 20:17:37.909 246 11527.10 81.24 56879.11 88888.00 2018-09-03 20:17:38.409 246 11527.08 81.23 56879.05 88888.00 2018-09-03 20:17:38.909 246 11527.04 81.25 56879.00 88888.00 2018-09-03 20:17:39.409 246 11527.04 81.29 56879.11 88888.00 2018-09-03 20:17:39.909 246 11526.97 81.31 56879.16 88888.00 2018-09-03 20:17:40.409 246 11527.01 81.30 56879.11 88888.00 2018-09-03 20:17:40.909 246 11527.05 81.28 56879.05 88888.00 2018-09-03 20:17:41.409 246 11527.01 81.27 56879.13 88888.00 2018-09-03 20:17:41.909 246 11526.90 81.30 56879.17 88888.00 2018-09-03 20:17:42.409 246 11526.96 81.28 56879.11 88888.00 2018-09-03 20:17:42.909 246 11526.93 81.28 56879.05 88888.00 2018-09-03 20:17:43.409 246 11526.93 81.31 56879.15 88888.00 2018-09-03 20:17:43.909 246 11526.97 81.30 56879.19 88888.00 2018-09-03 20:17:44.409 246 11526.91 81.30 56879.07 88888.00 2018-09-03 20:17:44.909 246 11526.91 81.31 56879.18 88888.00 2018-09-03 20:17:45.409 246 11526.96 81.28 56879.23 88888.00 2018-09-03 20:17:45.909 246 11526.88 81.22 56879.15 88888.00 2018-09-03 20:17:46.409 246 11526.84 81.21 56879.07 88888.00 2018-09-03 20:17:46.909 246 11526.88 81.24 56879.19 88888.00 2018-09-03 20:17:47.409 246 11526.87 81.27 56879.24 88888.00 2018-09-03 20:17:48.409 246 11526.83 81.31 56879.13 88888.00 2018-09-03 20:17:48.909 246 11526.83 81.31 56879.17 88888.00 2018-09-03 20:17:49.409 246 11526.87 81.32 56879.13 88888.00 2018-09-03 20:17:49.909 246 11526.88 81.32 56879.10 88888.00 2018-09-03 20:17:50.409 246 11526.82 81.28 56879.16 88888.00 2018-09-03 20:17:50.909 246 11526.80 81.25 56879.18 88888.00 2018-09-03 20:17:51.409 246 11526.83 81.24 56879.07 88888.00 2018-09-03 20:17:51.909 246 11526.82 81.20 56879.10 88888.00 2018-09-03 20:17:52.409 246 11526.86 81.22 56879.12 88888.00 2018-09-03 20:17:52.909 246 11526.90 81.23 56879.12 88888.00 2018-09-03 20:17:53.409 246 11526.89 81.20 56879.12 88888.00 2018-09-03 20:17:53.909 246 11526.91 81.22 56879.20 88888.00 2018-09-03 20:17:54.409 246 11526.96 81.25 56879.16 88888.00 2018-09-03 20:17:54.909 246 11526.88 81.25 56879.04 88888.00 2018-09-03 20:17:55.409 246 11526.89 81.20 56879.04 88888.00 2018-09-03 20:17:55.909 246 11526.88 81.20 56879.15 88888.00 2018-09-03 20:17:56.409 246 11526.84 81.17 56879.15 88888.00 2018-09-03 20:17:56.909 246 11526.86 81.21 56879.04 88888.00 2018-09-03 20:17:57.409 246 11526.94 81.20 56879.05 88888.00 2018-09-03 20:17:58.409 246 11526.93 81.15 56878.98 88888.00 2018-09-03 20:17:58.909 246 11527.00 81.13 56878.97 88888.00 2018-09-03 20:17:59.409 246 11526.91 81.09 56879.04 88888.00 2018-09-03 20:17:59.909 246 11526.88 81.10 56879.00 88888.00 2018-09-03 20:18:00.409 246 11526.91 81.13 56878.98 88888.00 2018-09-03 20:18:00.909 246 11526.90 81.08 56879.05 88888.00 2018-09-03 20:18:01.409 246 11526.93 81.09 56879.09 88888.00 2018-09-03 20:18:01.909 246 11526.94 81.08 56879.03 88888.00 2018-09-03 20:18:02.409 246 11526.89 81.08 56879.03 88888.00 2018-09-03 20:18:02.909 246 11526.81 81.08 56879.02 88888.00 2018-09-03 20:18:03.409 246 11526.87 81.06 56879.02 88888.00 2018-09-03 20:18:03.909 246 11526.89 81.11 56879.00 88888.00 2018-09-03 20:18:04.409 246 11526.90 81.13 56879.13 88888.00 2018-09-03 20:18:04.909 246 11526.98 81.16 56879.18 88888.00 2018-09-03 20:18:05.409 246 11526.96 81.21 56879.12 88888.00 2018-09-03 20:18:05.909 246 11526.96 81.23 56879.15 88888.00 2018-09-03 20:18:06.409 246 11527.02 81.24 56879.24 88888.00 2018-09-03 20:18:06.909 246 11527.01 81.25 56879.22 88888.00 2018-09-03 20:18:07.409 246 11527.01 81.31 56879.17 88888.00 2018-09-03 20:18:07.909 246 11527.10 81.32 56879.15 88888.00 2018-09-03 20:18:08.409 246 11527.02 81.29 56879.17 88888.00 2018-09-03 20:18:08.909 246 11527.00 81.28 56879.17 88888.00 2018-09-03 20:18:09.409 246 11527.09 81.30 56879.16 88888.00 2018-09-03 20:18:09.909 246 11527.05 81.32 56879.18 88888.00 2018-09-03 20:18:10.409 246 11527.09 81.36 56879.22 88888.00 2018-09-03 20:18:10.909 246 11527.11 81.41 56879.17 88888.00 2018-09-03 20:18:11.409 246 11527.04 81.36 56879.13 88888.00 2018-09-03 20:18:11.909 246 11527.05 81.43 56879.18 88888.00 2018-09-03 20:18:12.409 246 11527.10 81.41 56879.22 88888.00 2018-09-03 20:18:12.909 246 11527.10 81.37 56879.20 88888.00 2018-09-03 20:18:13.409 246 11527.09 81.36 56879.18 88888.00 2018-09-03 20:18:13.909 246 11527.12 81.38 56879.23 88888.00 2018-09-03 20:18:14.409 246 11527.12 81.38 56879.26 88888.00 2018-09-03 20:18:14.909 246 11527.10 81.36 56879.20 88888.00 2018-09-03 20:18:15.409 246 11527.07 81.32 56879.11 88888.00 2018-09-03 20:18:15.909 246 11527.05 81.34 56879.15 88888.00 2018-09-03 20:18:16.409 246 11527.15 81.32 56879.23 88888.00 2018-09-03 20:18:16.909 246 11527.21 81.36 56879.26 88888.00 2018-09-03 20:18:17.409 246 11527.18 81.42 56879.16 88888.00 2018-09-03 20:18:17.909 246 11527.14 81.44 56879.18 88888.00 2018-09-03 20:18:18.409 246 11527.18 81.49 56879.25 88888.00 2018-09-03 20:18:18.909 246 11527.17 81.43 56879.30 88888.00 2018-09-03 20:18:19.409 246 11527.14 81.43 56879.26 88888.00 2018-09-03 20:18:19.909 246 11527.22 81.49 56879.24 88888.00 2018-09-03 20:18:20.409 246 11527.18 81.47 56879.30 88888.00 2018-09-03 20:18:20.909 246 11527.15 81.40 56879.35 88888.00 2018-09-03 20:18:21.409 246 11527.18 81.44 56879.32 88888.00 2018-09-03 20:18:21.909 246 11527.16 81.43 56879.23 88888.00 2018-09-03 20:18:22.409 246 11527.14 81.42 56879.26 88888.00 2018-09-03 20:18:22.909 246 11527.16 81.43 56879.39 88888.00 2018-09-03 20:18:23.409 246 11527.11 81.44 56879.39 88888.00 2018-09-03 20:18:23.909 246 11527.11 81.43 56879.29 88888.00 2018-09-03 20:18:24.409 246 11527.16 81.44 56879.23 88888.00 2018-09-03 20:18:24.909 246 11527.08 81.48 56879.28 88888.00 2018-09-03 20:18:25.409 246 11527.05 81.55 56879.36 88888.00 2018-09-03 20:18:25.909 246 11527.09 81.51 56879.35 88888.00 2018-09-03 20:18:26.409 246 11527.04 81.44 56879.30 88888.00 2018-09-03 20:18:26.909 246 11527.05 81.43 56879.26 88888.00 2018-09-03 20:18:27.409 246 11527.10 81.47 56879.32 88888.00 2018-09-03 20:18:27.909 246 11527.07 81.47 56879.36 88888.00 2018-09-03 20:18:28.409 246 11527.04 81.41 56879.34 88888.00 2018-09-03 20:18:28.909 246 11527.11 81.40 56879.32 88888.00 2018-09-03 20:18:29.909 246 11527.09 81.49 56879.44 88888.00 2018-09-03 20:18:30.409 246 11527.12 81.51 56879.45 88888.00 2018-09-03 20:18:30.909 246 11527.10 81.44 56879.38 88888.00 2018-09-03 20:18:31.409 246 11527.07 81.48 56879.39 88888.00 2018-09-03 20:18:31.909 246 11527.12 81.43 56879.51 88888.00 2018-09-03 20:18:32.409 246 11527.08 81.47 56879.57 88888.00 2018-09-03 20:18:32.909 246 11527.05 81.50 56879.42 88888.00 2018-09-03 20:18:33.409 246 11527.14 81.45 56879.32 88888.00 2018-09-03 20:18:33.909 246 11527.05 81.37 56879.36 88888.00 2018-09-03 20:18:34.409 246 11527.05 81.38 56879.47 88888.00 2018-09-03 20:18:34.909 246 11527.07 81.48 56879.42 88888.00 2018-09-03 20:18:35.409 246 11527.03 81.48 56879.41 88888.00 2018-09-03 20:18:35.909 246 11527.01 81.44 56879.42 88888.00 2018-09-03 20:18:36.409 246 11527.07 81.43 56879.44 88888.00 2018-09-03 20:18:36.909 246 11527.02 81.48 56879.49 88888.00 2018-09-03 20:18:37.409 246 11527.04 81.51 56879.43 88888.00 2018-09-03 20:18:37.909 246 11527.08 81.45 56879.36 88888.00 2018-09-03 20:18:38.409 246 11527.10 81.48 56879.49 88888.00 2018-09-03 20:18:38.909 246 11527.05 81.51 56879.52 88888.00 2018-09-03 20:18:39.409 246 11527.08 81.52 56879.52 88888.00 2018-09-03 20:18:39.909 246 11527.02 81.51 56879.39 88888.00 2018-09-03 20:18:40.409 246 11527.03 81.55 56879.35 88888.00 2018-09-03 20:18:40.909 246 11527.10 81.55 56879.43 88888.00 2018-09-03 20:18:41.409 246 11527.08 81.57 56879.57 88888.00 2018-09-03 20:18:41.909 246 11527.03 81.54 56879.63 88888.00 2018-09-03 20:18:42.409 246 11527.10 81.52 56879.60 88888.00 2018-09-03 20:18:42.909 246 11527.09 81.48 56879.52 88888.00 2018-09-03 20:18:43.409 246 11527.04 81.54 56879.57 88888.00 2018-09-03 20:18:43.909 246 11527.10 81.55 56879.67 88888.00 2018-09-03 20:18:44.409 246 11527.04 81.49 56879.65 88888.00 2018-09-03 20:18:44.909 246 11527.00 81.50 56879.63 88888.00 2018-09-03 20:18:45.409 246 11527.04 81.52 56879.58 88888.00 2018-09-03 20:18:45.909 246 11526.97 81.51 56879.62 88888.00 2018-09-03 20:18:46.409 246 11526.95 81.51 56879.68 88888.00 2018-09-03 20:18:46.909 246 11527.07 81.50 56879.64 88888.00 2018-09-03 20:18:47.409 246 11527.02 81.50 56879.61 88888.00 2018-09-03 20:18:47.909 246 11526.94 81.54 56879.57 88888.00 2018-09-03 20:18:48.409 246 11526.98 81.57 56879.65 88888.00 2018-09-03 20:18:48.909 246 11526.96 81.52 56879.73 88888.00 2018-09-03 20:18:49.409 246 11527.01 81.56 56879.73 88888.00 2018-09-03 20:18:49.909 246 11527.02 81.56 56879.74 88888.00 2018-09-03 20:18:50.409 246 11527.01 81.50 56879.73 88888.00 2018-09-03 20:18:50.909 246 11527.02 81.52 56879.74 88888.00 2018-09-03 20:18:51.409 246 11527.10 81.54 56879.77 88888.00 2018-09-03 20:18:51.909 246 11527.14 81.54 56879.80 88888.00 2018-09-03 20:18:52.409 246 11527.10 81.57 56879.77 88888.00 2018-09-03 20:18:52.909 246 11527.11 81.55 56879.74 88888.00 2018-09-03 20:18:53.409 246 11527.01 81.57 56879.80 88888.00 2018-09-03 20:18:53.909 246 11527.01 81.57 56879.83 88888.00 2018-09-03 20:18:54.409 246 11527.04 81.57 56879.87 88888.00 2018-09-03 20:18:54.909 246 11526.98 81.56 56879.93 88888.00 2018-09-03 20:18:55.409 246 11526.94 81.58 56879.84 88888.00 2018-09-03 20:18:55.909 246 11527.02 81.58 56879.77 88888.00 2018-09-03 20:18:56.409 246 11527.02 81.64 56879.77 88888.00 2018-09-03 20:18:56.909 246 11526.98 81.65 56879.87 88888.00 2018-09-03 20:18:57.409 246 11527.03 81.69 56879.97 88888.00 2018-09-03 20:18:57.909 246 11527.00 81.66 56879.96 88888.00 2018-09-03 20:18:58.409 246 11527.00 81.63 56879.92 88888.00 2018-09-03 20:18:58.909 246 11527.09 81.58 56879.87 88888.00 2018-09-03 20:18:59.409 246 11526.96 81.61 56879.86 88888.00 2018-09-03 20:18:59.909 246 11526.97 81.58 56879.93 88888.00 2018-09-03 20:19:00.409 246 11527.01 81.57 56880.00 88888.00 2018-09-03 20:19:00.909 246 11526.97 81.57 56879.96 88888.00 2018-09-03 20:19:01.409 246 11526.93 81.61 56879.89 88888.00 2018-09-03 20:19:01.909 246 11526.94 81.63 56879.82 88888.00 2018-09-03 20:19:02.409 246 11526.93 81.66 56879.81 88888.00 2018-09-03 20:19:02.909 246 11526.93 81.68 56879.84 88888.00 2018-09-03 20:19:03.409 246 11527.00 81.66 56879.89 88888.00 2018-09-03 20:19:03.909 246 11526.97 81.64 56879.93 88888.00 2018-09-03 20:19:04.409 246 11526.96 81.62 56879.88 88888.00 2018-09-03 20:19:04.909 246 11527.01 81.59 56879.84 88888.00 2018-09-03 20:19:05.409 246 11526.93 81.66 56879.86 88888.00 2018-09-03 20:19:05.909 246 11526.90 81.69 56879.92 88888.00 2018-09-03 20:19:06.409 246 11526.94 81.64 56879.96 88888.00 2018-09-03 20:19:06.909 246 11526.93 81.56 56879.90 88888.00 2018-09-03 20:19:07.409 246 11526.93 81.59 56879.86 88888.00 2018-09-03 20:19:07.909 246 11526.95 81.61 56879.90 88888.00 2018-09-03 20:19:08.409 246 11526.86 81.57 56879.96 88888.00 2018-09-03 20:19:08.909 246 11526.86 81.55 56880.03 88888.00 2018-09-03 20:19:09.409 246 11526.95 81.58 56880.02 88888.00 2018-09-03 20:19:09.909 246 11526.94 81.61 56879.99 88888.00 2018-09-03 20:19:10.409 246 11526.86 81.65 56879.90 88888.00 2018-09-03 20:19:11.409 246 11526.87 81.62 56880.02 88888.00 2018-09-03 20:19:11.909 246 11526.86 81.64 56880.08 88888.00 2018-09-03 20:19:12.409 246 11526.94 81.65 56880.03 88888.00 2018-09-03 20:19:12.909 246 11526.89 81.65 56879.92 88888.00 2018-09-03 20:19:13.409 246 11526.89 81.66 56879.88 88888.00 2018-09-03 20:19:13.909 246 11526.91 81.59 56879.95 88888.00 2018-09-03 20:19:14.409 246 11526.84 81.62 56880.06 88888.00 2018-09-03 20:19:14.909 246 11526.88 81.74 56880.14 88888.00 2018-09-03 20:19:15.409 246 11526.93 81.69 56880.07 88888.00 2018-09-03 20:19:15.909 246 11526.91 81.66 56879.95 88888.00 2018-09-03 20:19:16.409 246 11526.84 81.74 56879.89 88888.00 2018-09-03 20:19:16.909 246 11526.90 81.69 56879.97 88888.00 2018-09-03 20:19:17.409 246 11526.84 81.64 56880.06 88888.00 2018-09-03 20:19:17.909 246 11526.82 81.66 56880.19 88888.00 2018-09-03 20:19:18.409 246 11526.94 81.66 56880.09 88888.00 2018-09-03 20:19:18.909 246 11526.87 81.64 56880.05 88888.00 2018-09-03 20:19:19.409 246 11526.81 81.66 56879.97 88888.00 2018-09-03 20:19:19.909 246 11526.84 81.68 56879.97 88888.00 2018-09-03 20:19:20.409 246 11526.84 81.65 56880.02 88888.00 2018-09-03 20:19:20.909 246 11526.87 81.71 56880.13 88888.00 2018-09-03 20:19:21.409 246 11526.96 81.66 56880.12 88888.00 2018-09-03 20:19:21.909 246 11526.87 81.65 56880.05 88888.00 2018-09-03 20:19:22.409 246 11526.87 81.70 56880.01 88888.00 2018-09-03 20:19:22.909 246 11526.90 81.71 56880.08 88888.00 2018-09-03 20:19:23.409 246 11526.84 81.68 56880.15 88888.00 2018-09-03 20:19:23.909 246 11526.81 81.68 56880.19 88888.00 2018-09-03 20:19:24.409 246 11526.88 81.63 56880.12 88888.00 2018-09-03 20:19:24.909 246 11526.89 81.63 56880.12 88888.00 2018-09-03 20:19:25.409 246 11526.86 81.63 56880.08 88888.00 2018-09-03 20:19:25.909 246 11526.88 81.64 56880.02 88888.00 2018-09-03 20:19:26.409 246 11526.81 81.56 56880.07 88888.00 2018-09-03 20:19:26.909 246 11526.80 81.61 56880.14 88888.00 2018-09-03 20:19:27.409 246 11526.87 81.61 56880.08 88888.00 2018-09-03 20:19:27.909 246 11526.80 81.58 56880.02 88888.00 2018-09-03 20:19:28.409 246 11526.81 81.65 56880.07 88888.00 2018-09-03 20:19:28.909 246 11526.93 81.64 56880.10 88888.00 2018-09-03 20:19:29.409 246 11526.90 81.61 56880.13 88888.00 2018-09-03 20:19:29.909 246 11526.89 81.62 56880.20 88888.00 2018-09-03 20:19:30.409 246 11526.88 81.63 56880.15 88888.00 2018-09-03 20:19:30.909 246 11526.86 81.63 56880.08 88888.00 2018-09-03 20:19:31.409 246 11526.89 81.69 56880.09 88888.00 2018-09-03 20:19:31.909 246 11526.91 81.61 56880.07 88888.00 2018-09-03 20:19:32.409 246 11526.83 81.57 56880.13 88888.00 2018-09-03 20:19:32.909 246 11526.86 81.58 56880.24 88888.00 2018-09-03 20:19:33.409 246 11526.90 81.59 56880.29 88888.00 2018-09-03 20:19:33.909 246 11526.86 81.55 56880.26 88888.00 2018-09-03 20:19:34.409 246 11526.81 81.59 56880.10 88888.00 2018-09-03 20:19:34.909 246 11526.82 81.55 56880.05 88888.00 2018-09-03 20:19:35.409 246 11526.81 81.54 56880.07 88888.00 2018-09-03 20:19:35.909 246 11526.82 81.56 56880.12 88888.00 2018-09-03 20:19:36.410 246 11526.81 81.55 56880.14 88888.00 2018-09-03 20:19:36.910 246 11526.79 81.52 56880.07 88888.00 2018-09-03 20:19:37.410 246 11526.87 81.57 56880.01 88888.00 2018-09-03 20:19:37.910 246 11526.90 81.56 56880.05 88888.00 2018-09-03 20:19:38.410 246 11526.81 81.52 56880.14 88888.00 2018-09-03 20:19:38.910 246 11526.87 81.51 56880.21 88888.00 2018-09-03 20:19:39.410 246 11526.87 81.54 56880.21 88888.00 2018-09-03 20:19:39.910 246 11526.82 81.52 56880.18 88888.00 2018-09-03 20:19:40.410 246 11526.86 81.55 56880.10 88888.00 2018-09-03 20:19:40.910 246 11526.88 81.55 56880.06 88888.00 2018-09-03 20:19:41.410 246 11526.83 81.54 56880.07 88888.00 2018-09-03 20:19:41.910 246 11526.94 81.55 56880.10 88888.00 2018-09-03 20:19:42.910 246 11526.83 81.68 56880.21 88888.00 2018-09-03 20:19:43.410 246 11526.89 81.69 56880.14 88888.00 2018-09-03 20:19:43.910 246 11526.93 81.69 56880.12 88888.00 2018-09-03 20:19:44.410 246 11526.87 81.72 56880.10 88888.00 2018-09-03 20:19:44.910 246 11526.95 81.70 56880.15 88888.00 2018-09-03 20:19:45.410 246 11526.93 81.56 56880.25 88888.00 2018-09-03 20:19:45.910 246 11526.87 81.49 56880.27 88888.00 2018-09-03 20:19:46.410 246 11526.91 81.56 56880.21 88888.00 2018-09-03 20:19:46.910 246 11526.95 81.56 56880.16 88888.00 2018-09-03 20:19:47.410 246 11526.90 81.55 56880.09 88888.00 2018-09-03 20:19:47.910 246 11526.89 81.55 56880.09 88888.00 2018-09-03 20:19:48.410 246 11526.93 81.57 56880.13 88888.00 2018-09-03 20:19:48.910 246 11526.89 81.58 56880.18 88888.00 2018-09-03 20:19:49.410 246 11526.91 81.62 56880.29 88888.00 2018-09-03 20:19:49.910 246 11526.94 81.59 56880.33 88888.00 2018-09-03 20:19:50.910 246 11526.96 81.58 56880.22 88888.00 2018-09-03 20:19:51.410 246 11526.94 81.57 56880.21 88888.00 2018-09-03 20:19:51.910 246 11526.91 81.52 56880.22 88888.00 2018-09-03 20:19:52.410 246 11526.96 81.54 56880.27 88888.00 2018-09-03 20:19:52.910 246 11526.93 81.54 56880.33 88888.00 2018-09-03 20:19:53.410 246 11526.90 81.55 56880.28 88888.00 2018-09-03 20:19:53.910 246 11526.97 81.54 56880.22 88888.00 2018-09-03 20:19:54.410 246 11526.98 81.56 56880.15 88888.00 2018-09-03 20:19:54.910 246 11526.94 81.59 56880.16 88888.00 2018-09-03 20:19:55.410 246 11527.00 81.61 56880.25 88888.00 2018-09-03 20:19:55.910 246 11527.00 81.57 56880.29 88888.00 2018-09-03 20:19:56.410 246 11526.90 81.55 56880.31 88888.00 2018-09-03 20:19:56.910 246 11527.00 81.61 56880.31 88888.00 2018-09-03 20:19:57.410 246 11527.01 81.64 56880.34 88888.00 2018-09-03 20:19:57.910 246 11526.90 81.68 56880.34 88888.00 2018-09-03 20:19:58.410 246 11526.97 81.75 56880.27 88888.00 2018-09-03 20:19:58.910 246 11526.93 81.72 56880.22 88888.00 2018-09-03 20:19:59.410 246 11526.87 81.69 56880.27 88888.00 2018-09-03 20:19:59.910 246 11526.94 81.75 56880.33 88888.00 2018-09-03 20:20:00.410 246 11526.93 81.70 56880.34 88888.00 2018-09-03 20:20:00.910 246 11526.90 81.66 56880.37 88888.00 2018-09-03 20:20:01.410 246 11526.98 81.74 56880.34 88888.00 2018-09-03 20:20:01.910 246 11527.01 81.77 56880.24 88888.00 2018-09-03 20:20:02.410 246 11526.98 81.70 56880.24 88888.00 2018-09-03 20:20:02.910 246 11526.98 81.74 56880.25 88888.00 2018-09-03 20:20:03.410 246 11526.98 81.75 56880.27 88888.00 2018-09-03 20:20:03.910 246 11526.94 81.76 56880.27 88888.00 2018-09-03 20:20:04.410 246 11527.01 81.78 56880.39 88888.00 2018-09-03 20:20:04.910 246 11527.02 81.74 56880.46 88888.00 2018-09-03 20:20:05.410 246 11526.94 81.75 56880.50 88888.00 2018-09-03 20:20:05.910 246 11526.93 81.86 56880.50 88888.00 2018-09-03 20:20:06.410 246 11526.89 81.86 56880.40 88888.00 2018-09-03 20:20:06.910 246 11526.86 81.83 56880.35 88888.00 2018-09-03 20:20:07.410 246 11526.94 81.82 56880.32 88888.00 2018-09-03 20:20:07.910 246 11526.91 81.85 56880.34 88888.00 2018-09-03 20:20:08.410 246 11526.86 81.85 56880.46 88888.00 2018-09-03 20:20:08.910 246 11526.90 81.88 56880.51 88888.00 2018-09-03 20:20:09.410 246 11526.89 81.78 56880.48 88888.00 2018-09-03 20:20:09.910 246 11526.80 81.76 56880.48 88888.00 2018-09-03 20:20:10.410 246 11526.82 81.78 56880.48 88888.00 2018-09-03 20:20:10.910 246 11526.88 81.74 56880.40 88888.00 2018-09-03 20:20:11.410 246 11526.80 81.74 56880.35 88888.00 2018-09-03 20:20:11.910 246 11526.80 81.79 56880.27 88888.00 2018-09-03 20:20:12.410 246 11526.80 81.78 56880.32 88888.00 2018-09-03 20:20:12.910 246 11526.73 81.79 56880.37 88888.00 2018-09-03 20:20:13.410 246 11526.79 81.79 56880.40 88888.00 2018-09-03 20:20:14.410 246 11526.80 81.74 56880.42 88888.00 2018-09-03 20:20:14.910 246 11526.82 81.85 56880.40 88888.00 2018-09-03 20:20:15.410 246 11526.76 81.83 56880.35 88888.00 2018-09-03 20:20:15.910 246 11526.72 81.81 56880.35 88888.00 2018-09-03 20:20:16.410 246 11526.77 81.79 56880.37 88888.00 2018-09-03 20:20:16.910 246 11526.83 81.78 56880.42 88888.00 2018-09-03 20:20:17.410 246 11526.79 81.77 56880.48 88888.00 2018-09-03 20:20:17.910 246 11526.76 81.85 56880.56 88888.00 2018-09-03 20:20:18.410 246 11526.79 81.86 56880.52 88888.00 2018-09-03 20:20:18.910 246 11526.69 81.89 56880.51 88888.00 2018-09-03 20:20:19.410 246 11526.75 81.89 56880.45 88888.00 2018-09-03 20:20:19.910 246 11526.77 81.82 56880.35 88888.00 2018-09-03 20:20:20.410 246 11526.68 81.82 56880.37 88888.00 2018-09-03 20:20:20.910 246 11526.76 81.84 56880.44 88888.00 2018-09-03 20:20:21.410 246 11526.79 81.83 56880.50 88888.00 2018-09-03 20:20:21.910 246 11526.74 81.88 56880.52 88888.00 2018-09-03 20:20:22.410 246 11526.75 81.91 56880.47 88888.00 2018-09-03 20:20:22.910 246 11526.75 81.89 56880.41 88888.00 2018-09-03 20:20:23.410 246 11526.72 81.91 56880.39 88888.00 2018-09-03 20:20:24.410 246 11526.72 81.88 56880.42 88888.00 2018-09-03 20:20:24.910 246 11526.66 81.91 56880.47 88888.00 2018-09-03 20:20:25.410 246 11526.70 81.96 56880.48 88888.00 2018-09-03 20:20:25.910 246 11526.76 81.84 56880.44 88888.00 2018-09-03 20:20:26.410 246 11526.72 81.83 56880.34 88888.00 2018-09-03 20:20:26.910 246 11526.76 81.86 56880.35 88888.00 2018-09-03 20:20:27.410 246 11526.76 81.86 56880.35 88888.00 2018-09-03 20:20:27.910 246 11526.70 81.85 56880.40 88888.00 2018-09-03 20:20:28.410 246 11526.79 81.89 56880.46 88888.00 2018-09-03 20:20:28.910 246 11526.80 81.88 56880.48 88888.00 2018-09-03 20:20:29.410 246 11526.75 81.88 56880.47 88888.00 2018-09-03 20:20:29.910 246 11526.80 81.83 56880.42 88888.00 2018-09-03 20:20:30.410 246 11526.79 81.82 56880.34 88888.00 2018-09-03 20:20:30.910 246 11526.76 81.81 56880.31 88888.00 2018-09-03 20:20:31.410 246 11526.77 81.88 56880.34 88888.00 2018-09-03 20:20:31.910 246 11526.77 81.85 56880.39 88888.00 2018-09-03 20:20:32.410 246 11526.77 81.82 56880.45 88888.00 2018-09-03 20:20:32.910 246 11526.80 81.85 56880.46 88888.00 2018-09-03 20:20:33.410 246 11526.76 81.89 56880.40 88888.00 2018-09-03 20:20:33.910 246 11526.72 81.85 56880.31 88888.00 2018-09-03 20:20:34.410 246 11526.73 81.88 56880.25 88888.00 2018-09-03 20:20:34.910 246 11526.77 81.83 56880.27 88888.00 2018-09-03 20:20:35.410 246 11526.72 81.84 56880.35 88888.00 2018-09-03 20:20:35.910 246 11526.79 81.85 56880.37 88888.00 2018-09-03 20:20:36.410 246 11526.81 81.86 56880.39 88888.00 2018-09-03 20:20:36.910 246 11526.69 81.89 56880.33 88888.00 2018-09-03 20:20:37.410 246 11526.72 81.90 56880.28 88888.00 2018-09-03 20:20:37.910 246 11526.69 81.88 56880.25 88888.00 2018-09-03 20:20:38.410 246 11526.69 81.86 56880.33 88888.00 2018-09-03 20:20:38.910 246 11526.72 81.85 56880.39 88888.00 2018-09-03 20:20:39.410 246 11526.69 81.86 56880.42 88888.00 2018-09-03 20:20:39.910 246 11526.70 81.83 56880.48 88888.00 2018-09-03 20:20:40.410 246 11526.77 81.85 56880.42 88888.00 2018-09-03 20:20:40.910 246 11526.80 81.85 56880.33 88888.00 2018-09-03 20:20:41.410 246 11526.73 81.86 56880.27 88888.00 2018-09-03 20:20:41.910 246 11526.77 81.86 56880.24 88888.00 2018-09-03 20:20:42.410 246 11526.77 81.89 56880.27 88888.00 2018-09-03 20:20:42.910 246 11526.72 81.90 56880.34 88888.00 2018-09-03 20:20:43.410 246 11526.80 81.93 56880.35 88888.00 2018-09-03 20:20:43.910 246 11526.79 81.96 56880.27 88888.00 2018-09-03 20:20:44.410 246 11526.72 81.95 56880.21 88888.00 2018-09-03 20:20:44.910 246 11526.76 81.89 56880.22 88888.00 2018-09-03 20:20:45.410 246 11526.77 81.83 56880.24 88888.00 2018-09-03 20:20:45.910 246 11526.67 81.86 56880.29 88888.00 2018-09-03 20:20:46.410 246 11526.72 81.92 56880.29 88888.00 2018-09-03 20:20:46.910 246 11526.72 81.89 56880.22 88888.00 2018-09-03 20:20:47.410 246 11526.69 81.85 56880.13 88888.00 2018-09-03 20:20:47.910 246 11526.76 81.89 56880.10 88888.00 2018-09-03 20:20:48.410 246 11526.77 81.88 56880.10 88888.00 2018-09-03 20:20:48.910 246 11526.68 81.84 56880.18 88888.00 2018-09-03 20:20:49.410 246 11526.67 81.82 56880.24 88888.00 2018-09-03 20:20:49.910 246 11526.68 81.84 56880.20 88888.00 2018-09-03 20:20:50.410 246 11526.62 81.83 56880.12 88888.00 2018-09-03 20:20:50.910 246 11526.69 81.84 56880.08 88888.00 2018-09-03 20:20:51.410 246 11526.72 81.86 56880.15 88888.00 2018-09-03 20:20:51.910 246 11526.67 81.86 56880.20 88888.00 2018-09-03 20:20:52.410 246 11526.68 81.83 56880.20 88888.00 2018-09-03 20:20:52.910 246 11526.67 81.84 56880.14 88888.00 2018-09-03 20:20:53.410 246 11526.62 81.91 56880.05 88888.00 2018-09-03 20:20:53.910 246 11526.67 81.93 56880.09 88888.00 2018-09-03 20:20:54.410 246 11526.68 81.85 56880.09 88888.00 2018-09-03 20:20:54.910 246 11526.60 81.85 56880.09 88888.00 2018-09-03 20:20:56.410 246 11526.55 81.92 56880.02 88888.00 2018-09-03 20:20:56.910 246 11526.56 81.92 56880.10 88888.00 2018-09-03 20:20:57.410 246 11526.59 81.86 56880.06 88888.00 2018-09-03 20:20:57.910 246 11526.52 81.84 56879.99 88888.00 2018-09-03 20:20:58.410 246 11526.53 81.92 56879.95 88888.00 2018-09-03 20:20:58.910 246 11526.53 81.97 56879.94 88888.00 2018-09-03 20:20:59.410 246 11526.48 81.98 56880.00 88888.00 2018-09-03 20:20:59.910 246 11526.55 81.91 56880.02 88888.00 2018-09-03 20:21:00.410 246 11526.53 81.89 56880.02 88888.00 2018-09-03 20:21:00.910 246 11526.45 81.98 56879.96 88888.00 2018-09-03 20:21:01.410 246 11526.53 81.95 56879.96 88888.00 2018-09-03 20:21:01.910 246 11526.56 81.90 56880.01 88888.00 2018-09-03 20:21:02.410 246 11526.48 81.91 56880.02 88888.00 2018-09-03 20:21:02.910 246 11526.53 81.98 56879.95 88888.00 2018-09-03 20:21:03.410 246 11526.55 81.96 56879.88 88888.00 2018-09-03 20:21:03.910 246 11526.46 81.92 56879.95 88888.00 2018-09-03 20:21:04.410 246 11526.53 81.95 56880.02 88888.00 2018-09-03 20:21:04.910 246 11526.54 81.88 56879.93 88888.00 2018-09-03 20:21:05.410 246 11526.44 81.86 56879.96 88888.00 2018-09-03 20:21:05.910 246 11526.47 81.96 56879.95 88888.00 2018-09-03 20:21:06.410 246 11526.47 81.95 56880.06 88888.00 2018-09-03 20:21:06.910 246 11526.41 82.02 56879.97 88888.00 2018-09-03 20:21:07.410 246 11526.47 81.97 56879.89 88888.00 2018-09-03 20:21:07.910 246 11526.42 81.89 56879.93 88888.00 2018-09-03 20:21:08.410 246 11526.40 81.96 56880.06 88888.00 2018-09-03 20:21:08.910 246 11526.44 81.98 56880.01 88888.00 2018-09-03 20:21:09.410 246 11526.38 81.95 56879.92 88888.00 2018-09-03 20:21:09.910 246 11526.38 81.93 56879.97 88888.00 2018-09-03 20:21:10.410 246 11526.41 81.95 56880.08 88888.00 2018-09-03 20:21:10.910 246 11526.38 81.93 56880.08 88888.00 2018-09-03 20:21:11.410 246 11526.38 81.83 56879.94 88888.00 2018-09-03 20:21:11.910 246 11526.40 81.92 56879.86 88888.00 2018-09-03 20:21:12.410 246 11526.33 81.93 56879.94 88888.00 2018-09-03 20:21:12.910 246 11526.34 81.93 56879.97 88888.00 2018-09-03 20:21:13.410 246 11526.35 81.93 56879.90 88888.00 2018-09-03 20:21:13.910 246 11526.26 81.92 56879.88 88888.00 2018-09-03 20:21:14.410 246 11526.23 81.91 56879.88 88888.00 2018-09-03 20:21:14.910 246 11526.27 81.98 56879.82 88888.00 2018-09-03 20:21:15.410 246 11526.21 81.98 56879.80 88888.00 2018-09-03 20:21:15.910 246 11526.21 81.98 56879.92 88888.00 2018-09-03 20:21:16.410 246 11526.31 82.00 56879.94 88888.00 2018-09-03 20:21:16.910 246 11526.25 81.96 56879.87 88888.00 2018-09-03 20:21:17.410 246 11526.18 81.97 56879.82 88888.00 2018-09-03 20:21:17.910 246 11526.25 82.06 56879.93 88888.00 2018-09-03 20:21:18.410 246 11526.23 82.05 56879.92 88888.00 2018-09-03 20:21:18.910 246 11526.15 82.02 56879.87 88888.00 2018-09-03 20:21:19.410 246 11526.21 81.96 56879.90 88888.00 2018-09-03 20:21:19.910 246 11526.17 81.90 56880.03 88888.00 2018-09-03 20:21:20.410 246 11526.15 81.88 56880.01 88888.00 2018-09-03 20:21:20.910 246 11526.17 81.86 56879.94 88888.00 2018-09-03 20:21:21.410 246 11526.11 81.84 56879.96 88888.00 2018-09-03 20:21:21.910 246 11526.14 81.89 56880.02 88888.00 2018-09-03 20:21:22.410 246 11526.17 81.92 56879.92 88888.00 2018-09-03 20:21:22.910 246 11526.11 81.93 56879.96 88888.00 2018-09-03 20:21:23.410 246 11526.11 81.98 56880.08 88888.00 2018-09-03 20:21:23.910 246 11526.12 81.95 56880.09 88888.00 2018-09-03 20:21:24.410 246 11526.08 81.93 56879.99 88888.00 2018-09-03 20:21:24.910 246 11526.06 81.93 56879.92 88888.00 2018-09-03 20:21:25.410 246 11526.13 81.96 56879.99 88888.00 2018-09-03 20:21:25.910 246 11526.08 81.89 56880.00 88888.00 2018-09-03 20:21:26.410 246 11526.06 81.89 56879.95 88888.00 2018-09-03 20:21:27.410 246 11525.96 81.88 56880.06 88888.00 2018-09-03 20:21:27.910 246 11525.96 81.93 56879.96 88888.00 2018-09-03 20:21:28.410 246 11525.94 81.96 56879.94 88888.00 2018-09-03 20:21:28.910 246 11525.92 81.95 56879.99 88888.00 2018-09-03 20:21:29.410 246 11525.91 81.95 56879.96 88888.00 2018-09-03 20:21:29.910 246 11525.93 81.96 56879.89 88888.00 2018-09-03 20:21:30.410 246 11525.87 81.90 56879.97 88888.00 2018-09-03 20:21:30.910 246 11525.85 81.86 56880.07 88888.00 2018-09-03 20:21:31.410 246 11525.92 81.86 56880.03 88888.00 2018-09-03 20:21:31.910 246 11525.91 81.85 56880.03 88888.00 2018-09-03 20:21:32.410 246 11525.82 81.82 56880.12 88888.00 2018-09-03 20:21:32.910 246 11525.85 81.79 56880.09 88888.00 2018-09-03 20:21:33.410 246 11525.79 81.83 56880.07 88888.00 2018-09-03 20:21:33.910 246 11525.75 81.90 56880.13 88888.00 2018-09-03 20:21:34.410 246 11525.83 81.95 56880.13 88888.00 2018-09-03 20:21:34.910 246 11525.80 81.88 56880.07 88888.00 2018-09-03 20:21:35.410 246 11525.77 81.79 56880.10 88888.00 2018-09-03 20:21:35.910 246 11525.85 81.75 56880.16 88888.00 2018-09-03 20:21:36.410 246 11525.79 81.70 56880.15 88888.00 2018-09-03 20:21:37.410 246 11525.79 81.83 56880.18 88888.00 2018-09-03 20:21:37.910 246 11525.78 81.75 56880.14 88888.00 2018-09-03 20:21:38.410 246 11525.75 81.77 56880.14 88888.00 2018-09-03 20:21:38.910 246 11525.75 81.81 56880.24 88888.00 2018-09-03 20:21:39.410 246 11525.72 81.79 56880.26 88888.00 2018-09-03 20:21:39.910 246 11525.69 81.83 56880.18 88888.00 2018-09-03 20:21:40.410 246 11525.72 81.77 56880.18 88888.00 2018-09-03 20:21:40.910 246 11525.71 81.74 56880.21 88888.00 2018-09-03 20:21:41.410 246 11525.70 81.74 56880.18 88888.00 2018-09-03 20:21:41.910 246 11525.71 81.78 56880.13 88888.00 2018-09-03 20:21:42.410 246 11525.65 81.75 56880.25 88888.00 2018-09-03 20:21:42.910 246 11525.61 81.74 56880.22 88888.00 2018-09-03 20:21:43.410 246 11525.68 81.71 56880.18 88888.00 2018-09-03 20:21:43.910 246 11525.59 81.72 56880.19 88888.00 2018-09-03 20:21:44.410 246 11525.56 81.77 56880.13 88888.00 2018-09-03 20:21:44.910 246 11525.62 81.78 56880.09 88888.00 2018-09-03 20:21:45.410 246 11525.56 81.72 56880.10 88888.00 2018-09-03 20:21:45.910 246 11525.57 81.70 56880.03 88888.00 2018-09-03 20:21:46.410 246 11525.58 81.70 56880.05 88888.00 2018-09-03 20:21:46.910 246 11525.51 81.66 56880.16 88888.00 2018-09-03 20:21:47.410 246 11525.51 81.68 56880.12 88888.00 2018-09-03 20:21:47.910 246 11525.57 81.72 56880.15 88888.00 2018-09-03 20:21:48.410 246 11525.50 81.69 56880.24 88888.00 2018-09-03 20:21:48.910 246 11525.49 81.65 56880.22 88888.00 2018-09-03 20:21:49.410 246 11525.50 81.63 56880.18 88888.00 2018-09-03 20:21:49.910 246 11525.47 81.56 56880.24 88888.00 2018-09-03 20:21:50.410 246 11525.41 81.51 56880.21 88888.00 2018-09-03 20:21:50.910 246 11525.45 81.48 56880.12 88888.00 2018-09-03 20:21:51.410 246 11525.33 81.50 56880.24 88888.00 2018-09-03 20:21:51.910 246 11525.31 81.47 56880.21 88888.00 2018-09-03 20:21:52.410 246 11525.38 81.43 56880.21 88888.00 2018-09-03 20:21:52.910 246 11525.33 81.38 56880.26 88888.00 2018-09-03 20:21:53.410 246 11525.33 81.45 56880.25 88888.00 2018-09-03 20:21:53.910 246 11525.34 81.51 56880.22 88888.00 2018-09-03 20:21:54.410 246 11525.28 81.49 56880.27 88888.00 2018-09-03 20:21:54.910 246 11525.31 81.51 56880.25 88888.00 2018-09-03 20:21:55.410 246 11525.35 81.51 56880.18 88888.00 2018-09-03 20:21:55.910 246 11525.34 81.51 56880.20 88888.00 2018-09-03 20:21:56.410 246 11525.33 81.49 56880.16 88888.00 2018-09-03 20:21:56.910 246 11525.29 81.41 56880.12 88888.00 2018-09-03 20:21:57.410 246 11525.26 81.38 56880.19 88888.00 2018-09-03 20:21:57.910 246 11525.22 81.42 56880.08 88888.00 2018-09-03 20:21:58.410 246 11525.27 81.40 56880.10 88888.00 2018-09-03 20:21:58.910 246 11525.17 81.43 56880.12 88888.00 2018-09-03 20:21:59.410 246 11525.17 81.47 56880.10 88888.00 2018-09-03 20:21:59.910 246 11525.19 81.40 56880.16 88888.00 2018-09-03 20:22:00.410 246 11525.12 81.37 56880.10 88888.00 2018-09-03 20:22:00.910 246 11525.15 81.38 56880.15 88888.00 2018-09-03 20:22:01.410 246 11525.19 81.34 56880.15 88888.00 2018-09-03 20:22:01.910 246 11525.12 81.27 56880.05 88888.00 2018-09-03 20:22:02.410 246 11525.13 81.29 56880.09 88888.00 2018-09-03 20:22:02.910 246 11525.14 81.24 56880.12 88888.00 2018-09-03 20:22:03.410 246 11525.03 81.27 56880.14 88888.00 2018-09-03 20:22:03.910 246 11525.05 81.23 56880.26 88888.00 2018-09-03 20:22:04.410 246 11525.07 81.23 56880.14 88888.00 2018-09-03 20:22:04.910 246 11524.98 81.21 56880.14 88888.00 2018-09-03 20:22:05.410 246 11524.95 81.22 56880.09 88888.00 2018-09-03 20:22:05.910 246 11524.98 81.20 56880.05 88888.00 2018-09-03 20:22:06.410 246 11524.91 81.18 56880.07 88888.00 2018-09-03 20:22:06.910 246 11524.93 81.21 56880.00 88888.00 2018-09-03 20:22:07.411 246 11524.95 81.17 56880.05 88888.00 2018-09-03 20:22:07.911 246 11524.89 81.16 56880.02 88888.00 2018-09-03 20:22:08.411 246 11524.87 81.21 56880.07 88888.00 2018-09-03 20:22:08.911 246 11524.91 81.23 56880.05 88888.00 2018-09-03 20:22:09.411 246 11524.88 81.22 56880.00 88888.00 2018-09-03 20:22:09.911 246 11524.86 81.15 56880.05 88888.00 2018-09-03 20:22:10.411 246 11524.81 81.09 56880.05 88888.00 2018-09-03 20:22:10.911 246 11524.73 81.09 56880.15 88888.00 2018-09-03 20:22:11.411 246 11524.78 81.10 56880.14 88888.00 2018-09-03 20:22:11.911 246 11524.81 81.16 56880.13 88888.00 2018-09-03 20:22:12.411 246 11524.74 81.17 56880.15 88888.00 2018-09-03 20:22:12.911 246 11524.68 81.14 56880.10 88888.00 2018-09-03 20:22:13.411 246 11524.73 81.10 56880.08 88888.00 2018-09-03 20:22:13.911 246 11524.68 81.11 56880.05 88888.00 2018-09-03 20:22:14.411 246 11524.68 81.10 56880.10 88888.00 2018-09-03 20:22:14.911 246 11524.68 81.07 56880.03 88888.00 2018-09-03 20:22:15.411 246 11524.62 81.08 56880.10 88888.00 2018-09-03 20:22:15.911 246 11524.59 81.13 56880.12 88888.00 2018-09-03 20:22:16.411 246 11524.65 81.08 56880.19 88888.00 2018-09-03 20:22:16.911 246 11524.58 81.04 56880.18 88888.00 2018-09-03 20:22:17.411 246 11524.58 81.08 56880.08 88888.00 2018-09-03 20:22:17.911 246 11524.59 81.07 56880.13 88888.00 2018-09-03 20:22:18.411 246 11524.48 81.03 56880.13 88888.00 2018-09-03 20:22:18.911 246 11524.52 81.06 56880.18 88888.00 2018-09-03 20:22:19.411 246 11524.59 81.06 56880.14 88888.00 2018-09-03 20:22:19.911 246 11524.50 81.04 56880.19 88888.00 2018-09-03 20:22:20.411 246 11524.54 81.08 56880.15 88888.00 2018-09-03 20:22:20.911 246 11524.57 81.00 56880.20 88888.00 2018-09-03 20:22:21.411 246 11524.55 80.98 56880.16 88888.00 2018-09-03 20:22:21.911 246 11524.51 80.98 56880.16 88888.00 2018-09-03 20:22:22.411 246 11524.43 81.02 56880.18 88888.00 2018-09-03 20:22:22.911 246 11524.32 81.08 56880.19 88888.00 2018-09-03 20:22:23.411 246 11524.36 81.08 56880.18 88888.00 2018-09-03 20:22:23.911 246 11524.39 80.98 56880.16 88888.00 2018-09-03 20:22:24.411 246 11524.32 81.01 56880.25 88888.00 2018-09-03 20:22:24.911 246 11524.33 80.96 56880.18 88888.00 2018-09-03 20:22:25.411 246 11524.31 80.94 56880.27 88888.00 2018-09-03 20:22:25.911 246 11524.27 80.95 56880.26 88888.00 2018-09-03 20:22:26.411 246 11524.24 80.91 56880.31 88888.00 2018-09-03 20:22:26.911 246 11524.22 80.89 56880.28 88888.00 2018-09-03 20:22:27.411 246 11524.18 80.89 56880.37 88888.00 2018-09-03 20:22:27.911 246 11524.23 80.90 56880.35 88888.00 2018-09-03 20:22:28.411 246 11524.22 80.88 56880.38 88888.00 2018-09-03 20:22:28.911 246 11524.12 80.88 56880.37 88888.00 2018-09-03 20:22:29.411 246 11524.15 80.89 56880.37 88888.00 2018-09-03 20:22:29.911 246 11524.17 80.84 56880.37 88888.00 2018-09-03 20:22:30.411 246 11524.09 80.74 56880.38 88888.00 2018-09-03 20:22:30.911 246 11524.13 80.79 56880.38 88888.00 2018-09-03 20:22:31.411 246 11524.11 80.83 56880.41 88888.00 2018-09-03 20:22:31.911 246 11524.04 80.89 56880.39 88888.00 2018-09-03 20:22:32.411 246 11524.04 80.89 56880.37 88888.00 2018-09-03 20:22:32.911 246 11524.02 80.87 56880.42 88888.00 2018-09-03 20:22:33.411 246 11523.98 80.86 56880.44 88888.00 2018-09-03 20:22:33.911 246 11523.99 80.86 56880.42 88888.00 2018-09-03 20:22:34.411 246 11524.01 80.88 56880.37 88888.00 2018-09-03 20:22:34.911 246 11523.94 80.83 56880.40 88888.00 2018-09-03 20:22:35.411 246 11523.87 80.90 56880.42 88888.00 2018-09-03 20:22:35.911 246 11523.95 80.86 56880.46 88888.00 2018-09-03 20:22:36.411 246 11523.84 80.82 56880.48 88888.00 2018-09-03 20:22:36.911 246 11523.88 80.82 56880.44 88888.00 2018-09-03 20:22:37.411 246 11523.90 80.79 56880.37 88888.00 2018-09-03 20:22:37.911 246 11523.81 80.79 56880.37 88888.00 2018-09-03 20:22:38.411 246 11523.90 80.82 56880.37 88888.00 2018-09-03 20:22:38.911 246 11523.92 80.80 56880.37 88888.00 2018-09-03 20:22:39.411 246 11523.83 80.76 56880.40 88888.00 2018-09-03 20:22:40.411 246 11523.87 80.84 56880.46 88888.00 2018-09-03 20:22:40.911 246 11523.81 80.79 56880.52 88888.00 2018-09-03 20:22:41.411 246 11523.83 80.80 56880.54 88888.00 2018-09-03 20:22:41.911 246 11523.85 80.76 56880.52 88888.00 2018-09-03 20:22:42.411 246 11523.80 80.68 56880.50 88888.00 2018-09-03 20:22:42.911 246 11523.82 80.67 56880.47 88888.00 2018-09-03 20:22:43.411 246 11523.83 80.72 56880.53 88888.00 2018-09-03 20:22:43.911 246 11523.71 80.74 56880.50 88888.00 2018-09-03 20:22:44.411 246 11523.78 80.79 56880.50 88888.00 2018-09-03 20:22:44.911 246 11523.75 80.75 56880.46 88888.00 2018-09-03 20:22:45.411 246 11523.66 80.69 56880.53 88888.00 2018-09-03 20:22:45.911 246 11523.74 80.69 56880.48 88888.00 2018-09-03 20:22:46.411 246 11523.73 80.70 56880.53 88888.00 2018-09-03 20:22:46.911 246 11523.63 80.76 56880.51 88888.00 2018-09-03 20:22:47.411 246 11523.70 80.77 56880.56 88888.00 2018-09-03 20:22:47.911 246 11523.73 80.68 56880.53 88888.00 2018-09-03 20:22:48.411 246 11523.63 80.59 56880.47 88888.00 2018-09-03 20:22:48.911 246 11523.69 80.61 56880.46 88888.00 2018-09-03 20:22:49.411 246 11523.68 80.61 56880.51 88888.00 2018-09-03 20:22:49.911 246 11523.61 80.59 56880.50 88888.00 2018-09-03 20:22:50.411 246 11523.70 80.57 56880.50 88888.00 2018-09-03 20:22:50.911 246 11523.71 80.55 56880.45 88888.00 2018-09-03 20:22:51.411 246 11523.61 80.56 56880.46 88888.00 2018-09-03 20:22:51.911 246 11523.63 80.59 56880.47 88888.00 2018-09-03 20:22:52.411 246 11523.64 80.55 56880.48 88888.00 2018-09-03 20:22:52.911 246 11523.59 80.53 56880.54 88888.00 2018-09-03 20:22:53.411 246 11523.63 80.54 56880.58 88888.00 2018-09-03 20:22:53.911 246 11523.63 80.60 56880.58 88888.00 2018-09-03 20:22:54.411 246 11523.62 80.60 56880.52 88888.00 2018-09-03 20:22:54.911 246 11523.64 80.55 56880.57 88888.00 2018-09-03 20:22:55.411 246 11523.61 80.54 56880.51 88888.00 2018-09-03 20:22:55.911 246 11523.54 80.57 56880.57 88888.00 2018-09-03 20:22:56.411 246 11523.56 80.56 56880.57 88888.00 2018-09-03 20:22:56.911 246 11523.57 80.53 56880.65 88888.00 2018-09-03 20:22:57.411 246 11523.53 80.52 56880.59 88888.00 2018-09-03 20:22:57.911 246 11523.60 80.59 56880.63 88888.00 2018-09-03 20:22:58.411 246 11523.53 80.55 56880.56 88888.00 2018-09-03 20:22:58.911 246 11523.52 80.52 56880.59 88888.00 2018-09-03 20:22:59.411 246 11523.61 80.49 56880.66 88888.00 2018-09-03 20:22:59.911 246 11523.59 80.49 56880.59 88888.00 2018-09-03 20:23:00.411 246 11523.46 80.49 56880.59 88888.00 2018-09-03 20:23:00.911 246 11523.50 80.55 56880.60 88888.00 2018-09-03 20:23:01.411 246 11523.54 80.52 56880.63 88888.00 2018-09-03 20:23:01.911 246 11523.44 80.48 56880.60 88888.00 2018-09-03 20:23:02.411 246 11523.50 80.48 56880.65 88888.00 2018-09-03 20:23:02.911 246 11523.50 80.48 56880.58 88888.00 2018-09-03 20:23:03.411 246 11523.46 80.42 56880.61 88888.00 2018-09-03 20:23:03.911 246 11523.50 80.49 56880.65 88888.00 2018-09-03 20:23:04.411 246 11523.50 80.48 56880.66 88888.00 2018-09-03 20:23:04.911 246 11523.47 80.47 56880.63 88888.00 2018-09-03 20:23:05.411 246 11523.50 80.49 56880.65 88888.00 2018-09-03 20:23:05.911 246 11523.44 80.46 56880.64 88888.00 2018-09-03 20:23:06.411 246 11523.42 80.43 56880.67 88888.00 2018-09-03 20:23:06.911 246 11523.43 80.50 56880.63 88888.00 2018-09-03 20:23:07.411 246 11523.39 80.43 56880.58 88888.00 2018-09-03 20:23:07.911 246 11523.32 80.39 56880.59 88888.00 2018-09-03 20:23:08.411 246 11523.39 80.42 56880.64 88888.00 2018-09-03 20:23:08.911 246 11523.40 80.42 56880.67 88888.00 2018-09-03 20:23:09.411 246 11523.28 80.40 56880.65 88888.00 2018-09-03 20:23:09.911 246 11523.37 80.41 56880.64 88888.00 2018-09-03 20:23:10.411 246 11523.39 80.41 56880.58 88888.00 2018-09-03 20:23:10.911 246 11523.30 80.36 56880.66 88888.00 2018-09-03 20:23:11.911 246 11523.26 80.36 56880.66 88888.00 2018-09-03 20:23:12.411 246 11523.26 80.40 56880.70 88888.00 2018-09-03 20:23:12.911 246 11523.37 80.36 56880.64 88888.00 2018-09-03 20:23:13.411 246 11523.42 80.30 56880.63 88888.00 2018-09-03 20:23:13.911 246 11523.34 80.32 56880.61 88888.00 2018-09-03 20:23:14.411 246 11523.40 80.36 56880.70 88888.00 2018-09-03 20:23:14.911 246 11523.34 80.29 56880.65 88888.00 2018-09-03 20:23:15.411 246 11523.30 80.32 56880.66 88888.00 2018-09-03 20:23:15.911 246 11523.30 80.35 56880.66 88888.00 2018-09-03 20:23:16.411 246 11523.26 80.33 56880.67 88888.00 2018-09-03 20:23:16.911 246 11523.23 80.36 56880.63 88888.00 2018-09-03 20:23:17.411 246 11523.26 80.35 56880.65 88888.00 2018-09-03 20:23:17.911 246 11523.26 80.33 56880.70 88888.00 2018-09-03 20:23:18.411 246 11523.21 80.36 56880.67 88888.00 2018-09-03 20:23:18.911 246 11523.22 80.38 56880.73 88888.00 2018-09-03 20:23:19.411 246 11523.22 80.39 56880.69 88888.00 2018-09-03 20:23:19.911 246 11523.19 80.41 56880.69 88888.00 2018-09-03 20:23:20.411 246 11523.19 80.40 56880.71 88888.00 2018-09-03 20:23:20.911 246 11523.20 80.34 56880.77 88888.00 2018-09-03 20:23:21.911 246 11523.22 80.41 56880.79 88888.00 2018-09-03 20:23:22.411 246 11523.23 80.34 56880.83 88888.00 2018-09-03 20:23:22.911 246 11523.25 80.36 56880.78 88888.00 2018-09-03 20:23:23.411 246 11523.25 80.36 56880.80 88888.00 2018-09-03 20:23:23.911 246 11523.22 80.36 56880.83 88888.00 2018-09-03 20:23:24.411 246 11523.19 80.35 56880.89 88888.00 2018-09-03 20:23:24.911 246 11523.16 80.33 56880.92 88888.00 2018-09-03 20:23:25.411 246 11523.15 80.32 56880.91 88888.00 2018-09-03 20:23:25.911 246 11523.11 80.34 56880.84 88888.00 2018-09-03 20:23:26.411 246 11523.15 80.36 56880.90 88888.00 2018-09-03 20:23:26.911 246 11523.15 80.32 56880.87 88888.00 2018-09-03 20:23:27.411 246 11523.07 80.35 56880.92 88888.00 2018-09-03 20:23:27.911 246 11523.14 80.38 56880.93 88888.00 2018-09-03 20:23:28.411 246 11523.12 80.42 56880.93 88888.00 2018-09-03 20:23:28.911 246 11523.08 80.48 56880.95 88888.00 2018-09-03 20:23:29.911 246 11523.20 80.47 56881.10 88888.00 2018-09-03 20:23:30.411 246 11523.15 80.42 56881.06 88888.00 2018-09-03 20:23:30.911 246 11523.14 80.40 56881.09 88888.00 2018-09-03 20:23:31.411 246 11523.11 80.41 56881.08 88888.00 2018-09-03 20:23:31.911 246 11523.00 80.41 56881.09 88888.00 2018-09-03 20:23:32.411 246 11523.05 80.40 56881.05 88888.00 2018-09-03 20:23:32.911 246 11523.07 80.34 56881.11 88888.00 2018-09-03 20:23:33.411 246 11523.00 80.34 56881.08 88888.00 2018-09-03 20:23:33.911 246 11523.06 80.41 56881.10 88888.00 2018-09-03 20:23:34.411 246 11523.08 80.43 56881.06 88888.00 2018-09-03 20:23:34.911 246 11522.98 80.46 56881.05 88888.00 2018-09-03 20:23:35.411 246 11523.01 80.39 56881.02 88888.00 2018-09-03 20:23:35.911 246 11522.98 80.35 56881.09 88888.00 2018-09-03 20:23:36.411 246 11522.91 80.32 56881.11 88888.00 2018-09-03 20:23:36.911 246 11522.90 80.38 56881.09 88888.00 2018-09-03 20:23:37.411 246 11522.90 80.38 56881.05 88888.00 2018-09-03 20:23:37.911 246 11522.86 80.35 56881.06 88888.00 2018-09-03 20:23:38.411 246 11522.88 80.35 56881.09 88888.00 2018-09-03 20:23:38.911 246 11522.92 80.34 56881.08 88888.00 2018-09-03 20:23:39.411 246 11522.85 80.33 56881.12 88888.00 2018-09-03 20:23:39.911 246 11522.87 80.39 56881.16 88888.00 2018-09-03 20:23:40.411 246 11522.91 80.35 56881.21 88888.00 2018-09-03 20:23:40.911 246 11522.80 80.34 56881.17 88888.00 2018-09-03 20:23:41.411 246 11522.73 80.40 56881.22 88888.00 2018-09-03 20:23:41.911 246 11522.79 80.38 56881.17 88888.00 2018-09-03 20:23:42.411 246 11522.73 80.30 56881.21 88888.00 2018-09-03 20:23:42.911 246 11522.78 80.29 56881.21 88888.00 2018-09-03 20:23:43.411 246 11522.79 80.29 56881.14 88888.00 2018-09-03 20:23:43.911 246 11522.71 80.28 56881.22 88888.00 2018-09-03 20:23:44.411 246 11522.71 80.29 56881.27 88888.00 2018-09-03 20:23:44.911 246 11522.69 80.26 56881.28 88888.00 2018-09-03 20:23:45.411 246 11522.63 80.25 56881.33 88888.00 2018-09-03 20:23:45.911 246 11522.69 80.25 56881.31 88888.00 2018-09-03 20:23:46.411 246 11522.69 80.22 56881.28 88888.00 2018-09-03 20:23:46.911 246 11522.64 80.20 56881.24 88888.00 2018-09-03 20:23:47.411 246 11522.64 80.23 56881.22 88888.00 2018-09-03 20:23:47.911 246 11522.67 80.21 56881.23 88888.00 2018-09-03 20:23:48.411 246 11522.60 80.21 56881.27 88888.00 2018-09-03 20:23:48.911 246 11522.67 80.26 56881.23 88888.00 2018-09-03 20:23:49.411 246 11522.65 80.21 56881.18 88888.00 2018-09-03 20:23:49.911 246 11522.49 80.19 56881.17 88888.00 2018-09-03 20:23:50.411 246 11522.55 80.16 56881.17 88888.00 2018-09-03 20:23:50.911 246 11522.52 80.15 56881.19 88888.00 2018-09-03 20:23:51.411 246 11522.45 80.18 56881.19 88888.00 2018-09-03 20:23:51.911 246 11522.51 80.21 56881.24 88888.00 2018-09-03 20:23:52.411 246 11522.51 80.25 56881.22 88888.00 2018-09-03 20:23:53.411 246 11522.50 80.29 56881.21 88888.00 2018-09-03 20:23:53.911 246 11522.48 80.25 56881.22 88888.00 2018-09-03 20:23:54.411 246 11522.39 80.18 56881.28 88888.00 2018-09-03 20:23:54.911 246 11522.45 80.23 56881.25 88888.00 2018-09-03 20:23:55.411 246 11522.43 80.22 56881.25 88888.00 2018-09-03 20:23:55.911 246 11522.37 80.22 56881.30 88888.00 2018-09-03 20:23:56.411 246 11522.39 80.26 56881.29 88888.00 2018-09-03 20:23:56.911 246 11522.37 80.22 56881.27 88888.00 2018-09-03 20:23:57.411 246 11522.23 80.20 56881.23 88888.00 2018-09-03 20:23:57.911 246 11522.31 80.22 56881.28 88888.00 2018-09-03 20:23:58.411 246 11522.38 80.20 56881.31 88888.00 2018-09-03 20:23:58.911 246 11522.32 80.20 56881.27 88888.00 2018-09-03 20:23:59.411 246 11522.30 80.21 56881.25 88888.00 2018-09-03 20:23:59.911 246 11522.29 80.18 56881.31 88888.00 2018-09-03 20:24:00.411 246 11522.18 80.19 56881.37 88888.00 2018-09-03 20:24:00.911 246 11522.22 80.18 56881.40 88888.00 2018-09-03 20:24:01.411 246 11522.23 80.16 56881.38 88888.00 2018-09-03 20:24:01.911 246 11522.13 80.15 56881.36 88888.00 2018-09-03 20:24:02.411 246 11522.16 80.14 56881.28 88888.00 2018-09-03 20:24:02.911 246 11522.24 80.13 56881.29 88888.00 2018-09-03 20:24:03.411 246 11522.20 80.19 56881.33 88888.00 2018-09-03 20:24:03.911 246 11522.21 80.20 56881.34 88888.00 2018-09-03 20:24:04.411 246 11522.22 80.16 56881.43 88888.00 2018-09-03 20:24:04.911 246 11522.07 80.14 56881.42 88888.00 2018-09-03 20:24:05.411 246 11522.11 80.15 56881.43 88888.00 2018-09-03 20:24:05.911 246 11522.10 80.12 56881.48 88888.00 2018-09-03 20:24:06.411 246 11522.03 80.08 56881.41 88888.00 2018-09-03 20:24:06.911 246 11522.04 80.07 56881.40 88888.00 2018-09-03 20:24:07.411 246 11522.04 80.07 56881.44 88888.00 2018-09-03 20:24:07.911 246 11521.93 80.08 56881.44 88888.00 2018-09-03 20:24:08.411 246 11522.01 80.07 56881.49 88888.00 2018-09-03 20:24:08.911 246 11522.01 80.06 56881.43 88888.00 2018-09-03 20:24:09.411 246 11521.91 80.08 56881.43 88888.00 2018-09-03 20:24:09.911 246 11521.96 80.08 56881.49 88888.00 2018-09-03 20:24:10.411 246 11521.97 80.08 56881.53 88888.00 2018-09-03 20:24:10.911 246 11521.89 80.07 56881.51 88888.00 2018-09-03 20:24:11.411 246 11521.89 80.07 56881.50 88888.00 2018-09-03 20:24:11.911 246 11521.95 80.04 56881.49 88888.00 2018-09-03 20:24:12.411 246 11521.82 80.05 56881.54 88888.00 2018-09-03 20:24:12.911 246 11521.90 80.05 56881.54 88888.00 2018-09-03 20:24:13.411 246 11521.84 80.05 56881.51 88888.00 2018-09-03 20:24:13.911 246 11521.80 80.06 56881.55 88888.00 2018-09-03 20:24:14.411 246 11521.88 80.07 56881.62 88888.00 2018-09-03 20:24:14.911 246 11521.82 80.04 56881.60 88888.00 2018-09-03 20:24:15.411 246 11521.79 80.01 56881.62 88888.00 2018-09-03 20:24:15.911 246 11521.80 80.04 56881.60 88888.00 2018-09-03 20:24:16.411 246 11521.70 79.98 56881.66 88888.00 2018-09-03 20:24:16.911 246 11521.68 79.95 56881.70 88888.00 2018-09-03 20:24:17.411 246 11521.76 80.02 56881.70 88888.00 2018-09-03 20:24:17.911 246 11521.75 80.05 56881.69 88888.00 2018-09-03 20:24:18.411 246 11521.75 80.05 56881.60 88888.00 2018-09-03 20:24:18.911 246 11521.83 80.00 56881.61 88888.00 2018-09-03 20:24:19.411 246 11521.68 79.98 56881.67 88888.00 2018-09-03 20:24:19.911 246 11521.65 80.05 56881.75 88888.00 2018-09-03 20:24:20.411 246 11521.70 80.08 56881.79 88888.00 2018-09-03 20:24:20.911 246 11521.66 80.00 56881.76 88888.00 2018-09-03 20:24:21.411 246 11521.61 80.00 56881.76 88888.00 2018-09-03 20:24:21.911 246 11521.65 80.02 56881.78 88888.00 2018-09-03 20:24:22.411 246 11521.58 80.06 56881.76 88888.00 2018-09-03 20:24:22.911 246 11521.55 80.05 56881.75 88888.00 2018-09-03 20:24:23.411 246 11521.63 80.01 56881.83 88888.00 2018-09-03 20:24:23.911 246 11521.60 80.01 56881.89 88888.00 2018-09-03 20:24:24.411 246 11521.53 80.07 56881.93 88888.00 2018-09-03 20:24:24.911 246 11521.56 80.12 56881.86 88888.00 2018-09-03 20:24:25.411 246 11521.53 80.07 56881.81 88888.00 2018-09-03 20:24:25.911 246 11521.48 80.01 56881.85 88888.00 2018-09-03 20:24:26.411 246 11521.51 80.06 56881.88 88888.00 2018-09-03 20:24:26.911 246 11521.46 80.01 56881.86 88888.00 2018-09-03 20:24:27.411 246 11521.42 80.07 56881.86 88888.00 2018-09-03 20:24:27.911 246 11521.52 80.07 56881.85 88888.00 2018-09-03 20:24:28.411 246 11521.44 80.06 56881.87 88888.00 2018-09-03 20:24:28.911 246 11521.46 80.11 56881.91 88888.00 2018-09-03 20:24:29.411 246 11521.51 80.12 56881.94 88888.00 2018-09-03 20:24:29.911 246 11521.42 80.12 56881.96 88888.00 2018-09-03 20:24:30.411 246 11521.40 80.16 56881.98 88888.00 2018-09-03 20:24:30.911 246 11521.48 80.15 56881.98 88888.00 2018-09-03 20:24:31.411 246 11521.42 80.15 56882.05 88888.00 2018-09-03 20:24:31.911 246 11521.41 80.16 56881.98 88888.00 2018-09-03 20:24:32.411 246 11521.51 80.16 56881.96 88888.00 2018-09-03 20:24:32.911 246 11521.44 80.21 56882.02 88888.00 2018-09-03 20:24:33.411 246 11521.42 80.22 56881.99 88888.00 2018-09-03 20:24:33.911 246 11521.49 80.22 56881.99 88888.00 2018-09-03 20:24:34.911 246 11521.41 80.28 56881.99 88888.00 2018-09-03 20:24:35.411 246 11521.41 80.33 56882.01 88888.00 2018-09-03 20:24:35.911 246 11521.41 80.33 56882.00 88888.00 2018-09-03 20:24:36.411 246 11521.42 80.28 56882.00 88888.00 2018-09-03 20:24:36.911 246 11521.48 80.25 56882.02 88888.00 2018-09-03 20:24:37.411 246 11521.48 80.27 56882.07 88888.00 2018-09-03 20:24:37.911 246 11521.45 80.33 56882.12 88888.00 2018-09-03 20:24:38.411 246 11521.48 80.36 56882.07 88888.00 2018-09-03 20:24:38.911 246 11521.48 80.34 56882.07 88888.00 2018-09-03 20:24:39.411 246 11521.42 80.34 56882.10 88888.00 2018-09-03 20:24:39.912 246 11521.52 80.36 56882.07 88888.00 2018-09-03 20:24:40.412 246 11521.48 80.35 56882.05 88888.00 2018-09-03 20:24:40.912 246 11521.45 80.38 56882.06 88888.00 2018-09-03 20:24:41.412 246 11521.54 80.36 56882.17 88888.00 2018-09-03 20:24:41.912 246 11521.49 80.33 56882.19 88888.00 2018-09-03 20:24:42.412 246 11521.52 80.33 56882.23 88888.00 2018-09-03 20:24:42.912 246 11521.58 80.34 56882.23 88888.00 2018-09-03 20:24:43.412 246 11521.52 80.36 56882.26 88888.00 2018-09-03 20:24:43.912 246 11521.52 80.46 56882.23 88888.00 2018-09-03 20:24:44.412 246 11521.56 80.54 56882.21 88888.00 2018-09-03 20:24:44.912 246 11521.54 80.53 56882.20 88888.00 2018-09-03 20:24:45.412 246 11521.49 80.52 56882.24 88888.00 2018-09-03 20:24:45.912 246 11521.54 80.46 56882.17 88888.00 2018-09-03 20:24:46.412 246 11521.58 80.42 56882.19 88888.00 2018-09-03 20:24:46.912 246 11521.58 80.45 56882.21 88888.00 2018-09-03 20:24:47.412 246 11521.62 80.47 56882.24 88888.00 2018-09-03 20:24:47.912 246 11521.59 80.47 56882.24 88888.00 2018-09-03 20:24:48.412 246 11521.59 80.48 56882.17 88888.00 2018-09-03 20:24:48.912 246 11521.68 80.56 56882.20 88888.00 2018-09-03 20:24:49.412 246 11521.54 80.57 56882.19 88888.00 2018-09-03 20:24:49.912 246 11521.58 80.61 56882.20 88888.00 2018-09-03 20:24:50.412 246 11521.69 80.62 56882.19 88888.00 2018-09-03 20:24:50.912 246 11521.67 80.59 56882.18 88888.00 2018-09-03 20:24:51.412 246 11521.65 80.61 56882.24 88888.00 2018-09-03 20:24:51.912 246 11521.70 80.66 56882.20 88888.00 2018-09-03 20:24:52.912 246 11521.72 80.62 56882.10 88888.00 2018-09-03 20:24:53.412 246 11521.81 80.62 56882.15 88888.00 2018-09-03 20:24:53.912 246 11521.74 80.63 56882.21 88888.00 2018-09-03 20:24:54.412 246 11521.68 80.67 56882.21 88888.00 2018-09-03 20:24:54.912 246 11521.76 80.69 56882.20 88888.00 2018-09-03 20:24:55.412 246 11521.70 80.69 56882.17 88888.00 2018-09-03 20:24:55.912 246 11521.74 80.72 56882.19 88888.00 2018-09-03 20:24:56.412 246 11521.80 80.75 56882.20 88888.00 2018-09-03 20:24:56.912 246 11521.73 80.67 56882.23 88888.00 2018-09-03 20:24:57.412 246 11521.77 80.69 56882.23 88888.00 2018-09-03 20:24:57.912 246 11521.86 80.70 56882.24 88888.00 2018-09-03 20:24:58.412 246 11521.84 80.69 56882.26 88888.00 2018-09-03 20:24:58.912 246 11521.87 80.68 56882.20 88888.00 2018-09-03 20:24:59.412 246 11521.89 80.67 56882.23 88888.00 2018-09-03 20:24:59.912 246 11521.84 80.70 56882.21 88888.00 2018-09-03 20:25:00.412 246 11521.90 80.76 56882.26 88888.00 2018-09-03 20:25:00.912 246 11521.95 80.75 56882.24 88888.00 2018-09-03 20:25:01.412 246 11521.89 80.72 56882.28 88888.00 2018-09-03 20:25:01.912 246 11521.86 80.72 56882.25 88888.00 2018-09-03 20:25:02.412 246 11521.95 80.73 56882.26 88888.00 2018-09-03 20:25:02.912 246 11521.94 80.74 56882.19 88888.00 2018-09-03 20:25:03.412 246 11522.00 80.79 56882.25 88888.00 2018-09-03 20:25:03.912 246 11522.01 80.77 56882.18 88888.00 2018-09-03 20:25:04.412 246 11521.98 80.73 56882.14 88888.00 2018-09-03 20:25:04.912 246 11521.98 80.75 56882.10 88888.00 2018-09-03 20:25:05.412 246 11522.04 80.76 56882.12 88888.00 2018-09-03 20:25:06.412 246 11522.04 80.77 56882.19 88888.00 2018-09-03 20:25:06.912 246 11522.07 80.74 56882.24 88888.00 2018-09-03 20:25:07.412 246 11522.05 80.76 56882.19 88888.00 2018-09-03 20:25:07.912 246 11522.03 80.81 56882.17 88888.00 2018-09-03 20:25:08.412 246 11522.02 80.84 56882.14 88888.00 2018-09-03 20:25:08.912 246 11522.04 80.86 56882.15 88888.00 2018-09-03 20:25:09.412 246 11522.05 80.86 56882.17 88888.00 2018-09-03 20:25:09.912 246 11522.04 80.80 56882.21 88888.00 2018-09-03 20:25:10.412 246 11521.98 80.73 56882.13 88888.00 2018-09-03 20:25:10.912 246 11522.00 80.84 56882.13 88888.00 2018-09-03 20:25:11.412 246 11522.07 80.86 56882.10 88888.00 2018-09-03 20:25:11.912 246 11522.07 80.83 56882.08 88888.00 2018-09-03 20:25:12.412 246 11522.09 80.89 56882.05 88888.00 2018-09-03 20:25:12.912 246 11522.14 80.89 56882.14 88888.00 2018-09-03 20:25:13.412 246 11522.09 80.93 56882.14 88888.00 2018-09-03 20:25:13.912 246 11522.10 80.93 56882.17 88888.00 2018-09-03 20:25:14.412 246 11522.20 80.94 56882.14 88888.00 2018-09-03 20:25:14.912 246 11522.17 80.93 56882.18 88888.00 2018-09-03 20:25:15.412 246 11522.18 80.94 56882.17 88888.00 2018-09-03 20:25:16.412 246 11522.13 80.97 56882.07 88888.00 2018-09-03 20:25:16.912 246 11522.16 80.96 56882.15 88888.00 2018-09-03 20:25:17.412 246 11522.20 80.94 56882.17 88888.00 2018-09-03 20:25:17.912 246 11522.11 80.89 56882.15 88888.00 2018-09-03 20:25:18.412 246 11522.13 80.94 56882.08 88888.00 2018-09-03 20:25:18.912 246 11522.22 80.94 56882.17 88888.00 2018-09-03 20:25:19.412 246 11522.14 80.94 56882.11 88888.00 2018-09-03 20:25:19.912 246 11522.17 80.98 56882.11 88888.00 2018-09-03 20:25:20.412 246 11522.22 80.96 56882.02 88888.00 2018-09-03 20:25:20.912 246 11522.14 80.96 56882.01 88888.00 2018-09-03 20:25:21.412 246 11522.13 81.02 56882.04 88888.00 2018-09-03 20:25:21.912 246 11522.22 80.97 56882.07 88888.00 2018-09-03 20:25:22.412 246 11522.18 81.01 56882.08 88888.00 2018-09-03 20:25:22.912 246 11522.13 81.00 56882.07 88888.00 2018-09-03 20:25:23.412 246 11522.20 81.02 56882.07 88888.00 2018-09-03 20:25:23.912 246 11522.16 81.01 56882.01 88888.00 2018-09-03 20:25:24.412 246 11522.14 81.02 56882.05 88888.00 2018-09-03 20:25:24.912 246 11522.22 81.03 56882.08 88888.00 2018-09-03 20:25:25.412 246 11522.15 81.03 56882.05 88888.00 2018-09-03 20:25:25.912 246 11522.17 81.07 56882.05 88888.00 2018-09-03 20:25:26.412 246 11522.22 81.06 56882.06 88888.00 2018-09-03 20:25:26.912 246 11522.22 81.01 56882.04 88888.00 2018-09-03 20:25:27.412 246 11522.23 80.98 56882.10 88888.00 2018-09-03 20:25:27.912 246 11522.25 81.03 56882.05 88888.00 2018-09-03 20:25:28.412 246 11522.20 81.07 56882.05 88888.00 2018-09-03 20:25:28.912 246 11522.17 81.11 56882.00 88888.00 2018-09-03 20:25:29.412 246 11522.22 81.07 56882.08 88888.00 2018-09-03 20:25:29.912 246 11522.17 81.08 56882.07 88888.00 2018-09-03 20:25:30.412 246 11522.11 81.06 56882.07 88888.00 2018-09-03 20:25:30.912 246 11522.14 81.06 56882.04 88888.00 2018-09-03 20:25:31.412 246 11522.16 81.07 56882.04 88888.00 2018-09-03 20:25:31.912 246 11522.16 81.10 56882.00 88888.00 2018-09-03 20:25:32.412 246 11522.22 81.07 56882.07 88888.00 2018-09-03 20:25:32.912 246 11522.16 81.06 56882.07 88888.00 2018-09-03 20:25:33.412 246 11522.13 81.06 56882.07 88888.00 2018-09-03 20:25:33.912 246 11522.17 81.08 56882.08 88888.00 2018-09-03 20:25:34.412 246 11522.16 81.04 56882.08 88888.00 2018-09-03 20:25:34.912 246 11522.15 81.08 56882.06 88888.00 2018-09-03 20:25:35.412 246 11522.15 81.08 56882.05 88888.00 2018-09-03 20:25:35.912 246 11522.11 81.09 56882.12 88888.00 2018-09-03 20:25:36.412 246 11522.13 81.13 56882.06 88888.00 2018-09-03 20:25:36.912 246 11522.18 81.10 56881.98 88888.00 2018-09-03 20:25:37.412 246 11522.14 81.14 56881.98 88888.00 2018-09-03 20:25:37.912 246 11522.13 81.14 56882.00 88888.00 2018-09-03 20:25:38.412 246 11522.18 81.08 56881.98 88888.00 2018-09-03 20:25:38.912 246 11522.10 81.07 56881.98 88888.00 2018-09-03 20:25:39.412 246 11522.05 81.07 56881.91 88888.00 2018-09-03 20:25:39.912 246 11522.15 81.09 56881.96 88888.00 2018-09-03 20:25:40.412 246 11522.14 81.11 56881.95 88888.00 2018-09-03 20:25:40.912 246 11522.13 81.10 56881.96 88888.00 2018-09-03 20:25:41.412 246 11522.17 81.09 56881.96 88888.00 2018-09-03 20:25:41.912 246 11522.05 81.07 56881.94 88888.00 2018-09-03 20:25:42.412 246 11522.09 81.10 56881.96 88888.00 2018-09-03 20:25:42.912 246 11522.13 81.10 56881.95 88888.00 2018-09-03 20:25:43.412 246 11522.03 81.09 56882.00 88888.00 2018-09-03 20:25:43.912 246 11522.00 81.15 56881.99 88888.00 2018-09-03 20:25:44.412 246 11522.07 81.13 56881.98 88888.00 2018-09-03 20:25:44.912 246 11522.02 81.10 56881.92 88888.00 2018-09-03 20:25:45.412 246 11521.97 81.09 56881.92 88888.00 2018-09-03 20:25:45.912 246 11522.02 81.06 56881.93 88888.00 2018-09-03 20:25:46.412 246 11521.95 81.06 56881.98 88888.00 2018-09-03 20:25:46.912 246 11522.04 81.09 56881.93 88888.00 2018-09-03 20:25:47.412 246 11522.08 81.10 56881.91 88888.00 2018-09-03 20:25:47.912 246 11521.94 81.11 56881.88 88888.00 2018-09-03 20:25:48.412 246 11521.93 81.15 56881.89 88888.00 2018-09-03 20:25:48.912 246 11522.00 81.10 56881.95 88888.00 2018-09-03 20:25:49.412 246 11521.96 81.08 56881.95 88888.00 2018-09-03 20:25:49.912 246 11522.00 81.08 56881.96 88888.00 2018-09-03 20:25:50.412 246 11522.02 81.08 56881.98 88888.00 2018-09-03 20:25:50.912 246 11521.93 81.08 56881.98 88888.00 2018-09-03 20:25:51.412 246 11521.96 81.13 56881.94 88888.00 2018-09-03 20:25:51.912 246 11522.01 81.11 56881.89 88888.00 2018-09-03 20:25:52.412 246 11521.95 81.10 56881.89 88888.00 2018-09-03 20:25:52.912 246 11521.95 81.13 56881.89 88888.00 2018-09-03 20:25:53.412 246 11521.95 81.09 56881.91 88888.00 2018-09-03 20:25:53.912 246 11521.90 81.11 56881.83 88888.00 2018-09-03 20:25:54.412 246 11521.89 81.14 56881.83 88888.00 2018-09-03 20:25:54.912 246 11521.90 81.15 56881.94 88888.00 2018-09-03 20:25:55.412 246 11521.83 81.15 56881.93 88888.00 2018-09-03 20:25:55.912 246 11521.87 81.14 56881.94 88888.00 2018-09-03 20:25:56.412 246 11521.86 81.09 56881.92 88888.00 2018-09-03 20:25:56.912 246 11521.80 81.11 56881.92 88888.00 2018-09-03 20:25:57.412 246 11521.86 81.09 56881.89 88888.00 2018-09-03 20:25:57.912 246 11521.84 81.07 56881.88 88888.00 2018-09-03 20:25:58.412 246 11521.77 81.07 56881.88 88888.00 2018-09-03 20:25:58.912 246 11521.83 81.16 56881.89 88888.00 2018-09-03 20:25:59.412 246 11521.79 81.20 56881.88 88888.00 2018-09-03 20:25:59.912 246 11521.69 81.17 56881.86 88888.00 2018-09-03 20:26:00.412 246 11521.76 81.10 56881.81 88888.00 2018-09-03 20:26:00.912 246 11521.74 81.09 56881.79 88888.00 2018-09-03 20:26:01.412 246 11521.67 81.08 56881.79 88888.00 2018-09-03 20:26:01.912 246 11521.70 81.09 56881.88 88888.00 2018-09-03 20:26:02.412 246 11521.70 81.07 56881.88 88888.00 2018-09-03 20:26:02.912 246 11521.66 81.11 56881.83 88888.00 2018-09-03 20:26:03.412 246 11521.65 81.11 56881.86 88888.00 2018-09-03 20:26:03.912 246 11521.61 81.14 56881.87 88888.00 2018-09-03 20:26:04.412 246 11521.59 81.16 56881.89 88888.00 2018-09-03 20:26:04.912 246 11521.63 81.18 56881.93 88888.00 2018-09-03 20:26:05.412 246 11521.59 81.17 56881.89 88888.00 2018-09-03 20:26:05.912 246 11521.55 81.17 56881.87 88888.00 2018-09-03 20:26:06.412 246 11521.63 81.21 56881.89 88888.00 2018-09-03 20:26:06.912 246 11521.55 81.16 56881.85 88888.00 2018-09-03 20:26:07.912 246 11521.56 81.09 56881.79 88888.00 2018-09-03 20:26:08.412 246 11521.56 81.08 56881.83 88888.00 2018-09-03 20:26:08.912 246 11521.56 81.08 56881.86 88888.00 2018-09-03 20:26:09.412 246 11521.59 81.09 56881.87 88888.00 2018-09-03 20:26:09.912 246 11521.56 81.13 56881.86 88888.00 2018-09-03 20:26:10.412 246 11521.47 81.09 56881.83 88888.00 2018-09-03 20:26:10.912 246 11521.45 81.08 56881.80 88888.00 2018-09-03 20:26:11.412 246 11521.41 81.09 56881.85 88888.00 2018-09-03 20:26:11.912 246 11521.40 81.10 56881.85 88888.00 2018-09-03 20:26:12.412 246 11521.42 81.13 56881.88 88888.00 2018-09-03 20:26:12.912 246 11521.44 81.09 56881.82 88888.00 2018-09-03 20:26:13.412 246 11521.35 81.11 56881.78 88888.00 2018-09-03 20:26:13.912 246 11521.38 81.15 56881.73 88888.00 2018-09-03 20:26:14.412 246 11521.38 81.10 56881.76 88888.00 2018-09-03 20:26:14.912 246 11521.34 81.09 56881.81 88888.00 2018-09-03 20:26:15.912 246 11521.39 81.07 56881.78 88888.00 2018-09-03 20:26:16.412 246 11521.33 81.10 56881.80 88888.00 2018-09-03 20:26:16.912 246 11521.37 81.16 56881.76 88888.00 2018-09-03 20:26:17.412 246 11521.33 81.11 56881.79 88888.00 2018-09-03 20:26:17.912 246 11521.26 81.06 56881.76 88888.00 2018-09-03 20:26:18.412 246 11521.28 81.03 56881.74 88888.00 2018-09-03 20:26:18.912 246 11521.28 81.02 56881.70 88888.00 2018-09-03 20:26:19.412 246 11521.17 81.01 56881.75 88888.00 2018-09-03 20:26:19.912 246 11521.21 81.02 56881.74 88888.00 2018-09-03 20:26:20.412 246 11521.16 81.02 56881.79 88888.00 2018-09-03 20:26:20.912 246 11521.06 81.08 56881.80 88888.00 2018-09-03 20:26:21.412 246 11521.07 81.08 56881.78 88888.00 2018-09-03 20:26:21.912 246 11521.07 81.06 56881.80 88888.00 2018-09-03 20:26:22.412 246 11521.02 81.01 56881.82 88888.00 2018-09-03 20:26:22.912 246 11521.00 81.02 56881.83 88888.00 2018-09-03 20:26:23.412 246 11520.97 81.03 56881.81 88888.00 2018-09-03 20:26:23.912 246 11520.92 81.02 56881.88 88888.00 2018-09-03 20:26:24.412 246 11520.93 80.98 56881.91 88888.00 2018-09-03 20:26:24.912 246 11520.89 80.97 56881.88 88888.00 2018-09-03 20:26:25.412 246 11520.81 81.01 56881.88 88888.00 2018-09-03 20:26:25.912 246 11520.86 81.06 56881.89 88888.00 2018-09-03 20:26:26.412 246 11520.88 80.97 56881.83 88888.00 2018-09-03 20:26:26.912 246 11520.82 81.01 56881.85 88888.00 2018-09-03 20:26:27.412 246 11520.85 81.03 56881.94 88888.00 2018-09-03 20:26:27.912 246 11520.88 80.98 56881.96 88888.00 2018-09-03 20:26:28.412 246 11520.78 81.00 56881.92 88888.00 2018-09-03 20:26:28.912 246 11520.75 80.98 56881.89 88888.00 2018-09-03 20:26:29.412 246 11520.75 80.98 56881.91 88888.00 2018-09-03 20:26:29.912 246 11520.68 81.02 56881.93 88888.00 2018-09-03 20:26:30.412 246 11520.72 81.01 56881.96 88888.00 2018-09-03 20:26:30.912 246 11520.70 81.00 56881.96 88888.00 2018-09-03 20:26:31.412 246 11520.59 80.98 56881.92 88888.00 2018-09-03 20:26:31.912 246 11520.56 81.03 56881.93 88888.00 2018-09-03 20:26:32.412 246 11520.55 81.07 56882.01 88888.00 2018-09-03 20:26:32.912 246 11520.49 81.01 56882.01 88888.00 2018-09-03 20:26:33.412 246 11520.55 80.95 56881.96 88888.00 2018-09-03 20:26:33.912 246 11520.52 80.93 56882.02 88888.00 2018-09-03 20:26:34.412 246 11520.45 80.96 56882.05 88888.00 2018-09-03 20:26:34.912 246 11520.47 80.97 56882.11 88888.00 2018-09-03 20:26:35.412 246 11520.51 80.95 56882.13 88888.00 2018-09-03 20:26:35.912 246 11520.47 80.96 56882.15 88888.00 2018-09-03 20:26:36.412 246 11520.50 81.01 56882.18 88888.00 2018-09-03 20:26:36.912 246 11520.44 80.98 56882.17 88888.00 2018-09-03 20:26:37.412 246 11520.35 81.00 56882.17 88888.00 2018-09-03 20:26:37.912 246 11520.42 80.98 56882.14 88888.00 2018-09-03 20:26:38.412 246 11520.40 80.89 56882.19 88888.00 2018-09-03 20:26:39.412 246 11520.35 81.03 56882.12 88888.00 2018-09-03 20:26:39.912 246 11520.37 80.98 56882.07 88888.00 2018-09-03 20:26:40.412 246 11520.29 81.00 56882.04 88888.00 2018-09-03 20:26:40.912 246 11520.30 81.04 56882.08 88888.00 2018-09-03 20:26:41.412 246 11520.33 81.04 56882.06 88888.00 2018-09-03 20:26:41.912 246 11520.28 81.02 56882.06 88888.00 2018-09-03 20:26:42.412 246 11520.28 81.04 56882.13 88888.00 2018-09-03 20:26:42.912 246 11520.29 81.04 56882.14 88888.00 2018-09-03 20:26:43.412 246 11520.19 81.06 56882.17 88888.00 2018-09-03 20:26:43.912 246 11520.22 81.03 56882.13 88888.00 2018-09-03 20:26:44.412 246 11520.27 81.02 56882.13 88888.00 2018-09-03 20:26:44.912 246 11520.20 80.98 56882.17 88888.00 2018-09-03 20:26:45.412 246 11520.26 80.97 56882.17 88888.00 2018-09-03 20:26:45.912 246 11520.26 81.02 56882.21 88888.00 2018-09-03 20:26:46.412 246 11520.21 81.03 56882.21 88888.00 2018-09-03 20:26:46.912 246 11520.27 81.02 56882.25 88888.00 2018-09-03 20:26:47.412 246 11520.27 81.02 56882.26 88888.00 2018-09-03 20:26:47.912 246 11520.21 81.03 56882.23 88888.00 2018-09-03 20:26:48.412 246 11520.22 81.04 56882.26 88888.00 2018-09-03 20:26:48.912 246 11520.20 80.98 56882.30 88888.00 2018-09-03 20:26:49.412 246 11520.14 80.97 56882.28 88888.00 2018-09-03 20:26:49.912 246 11520.17 81.02 56882.28 88888.00 2018-09-03 20:26:50.412 246 11520.22 81.02 56882.30 88888.00 2018-09-03 20:26:50.912 246 11520.17 81.04 56882.28 88888.00 2018-09-03 20:26:51.412 246 11520.13 81.04 56882.28 88888.00 2018-09-03 20:26:51.912 246 11520.08 80.98 56882.28 88888.00 2018-09-03 20:26:52.412 246 11520.02 81.00 56882.27 88888.00 2018-09-03 20:26:52.912 246 11520.12 80.96 56882.28 88888.00 2018-09-03 20:26:53.412 246 11520.19 80.98 56882.27 88888.00 2018-09-03 20:26:53.912 246 11520.16 81.01 56882.27 88888.00 2018-09-03 20:26:54.412 246 11520.13 81.06 56882.24 88888.00 2018-09-03 20:26:54.912 246 11520.12 81.04 56882.24 88888.00 2018-09-03 20:26:55.412 246 11520.08 81.01 56882.21 88888.00 2018-09-03 20:26:55.912 246 11520.12 81.02 56882.27 88888.00 2018-09-03 20:26:56.412 246 11520.19 81.03 56882.32 88888.00 2018-09-03 20:26:56.912 246 11520.10 81.03 56882.26 88888.00 2018-09-03 20:26:57.412 246 11520.07 81.04 56882.27 88888.00 2018-09-03 20:26:57.912 246 11520.09 81.00 56882.24 88888.00 2018-09-03 20:26:58.412 246 11520.09 81.01 56882.24 88888.00 2018-09-03 20:26:58.912 246 11520.12 81.03 56882.33 88888.00 2018-09-03 20:26:59.413 246 11520.17 80.98 56882.30 88888.00 2018-09-03 20:26:59.913 246 11520.09 80.97 56882.30 88888.00 2018-09-03 20:27:00.413 246 11520.07 80.96 56882.27 88888.00 2018-09-03 20:27:00.913 246 11520.15 80.94 56882.21 88888.00 2018-09-03 20:27:01.413 246 11520.12 80.93 56882.28 88888.00 2018-09-03 20:27:01.913 246 11520.05 80.95 56882.36 88888.00 2018-09-03 20:27:02.413 246 11520.09 80.93 56882.34 88888.00 2018-09-03 20:27:02.913 246 11520.05 80.89 56882.36 88888.00 2018-09-03 20:27:03.413 246 11520.07 80.90 56882.28 88888.00 2018-09-03 20:27:03.913 246 11520.09 80.90 56882.27 88888.00 2018-09-03 20:27:04.413 246 11520.08 80.89 56882.31 88888.00 2018-09-03 20:27:04.913 246 11520.05 80.90 56882.33 88888.00 2018-09-03 20:27:05.413 246 11520.16 80.89 56882.31 88888.00 2018-09-03 20:27:05.913 246 11520.14 80.84 56882.28 88888.00 2018-09-03 20:27:06.413 246 11520.12 80.87 56882.26 88888.00 2018-09-03 20:27:06.913 246 11520.20 80.88 56882.30 88888.00 2018-09-03 20:27:07.413 246 11520.15 80.89 56882.33 88888.00 2018-09-03 20:27:07.913 246 11520.13 80.89 56882.31 88888.00 2018-09-03 20:27:08.413 246 11520.14 80.90 56882.30 88888.00 2018-09-03 20:27:08.913 246 11520.12 80.90 56882.36 88888.00 2018-09-03 20:27:09.413 246 11520.12 80.86 56882.41 88888.00 2018-09-03 20:27:09.913 246 11520.14 80.81 56882.39 88888.00 2018-09-03 20:27:10.913 246 11520.19 80.88 56882.34 88888.00 2018-09-03 20:27:11.413 246 11520.20 80.88 56882.36 88888.00 2018-09-03 20:27:11.913 246 11520.15 80.89 56882.39 88888.00 2018-09-03 20:27:12.413 246 11520.09 80.91 56882.41 88888.00 2018-09-03 20:27:12.913 246 11520.16 80.87 56882.36 88888.00 2018-09-03 20:27:13.413 246 11520.06 80.90 56882.37 88888.00 2018-09-03 20:27:13.913 246 11520.03 80.95 56882.39 88888.00 2018-09-03 20:27:14.413 246 11520.13 80.87 56882.40 88888.00 2018-09-03 20:27:14.913 246 11520.07 80.90 56882.36 88888.00 2018-09-03 20:27:15.413 246 11520.08 80.97 56882.37 88888.00 2018-09-03 20:27:15.913 246 11520.10 80.91 56882.34 88888.00 2018-09-03 20:27:16.413 246 11520.12 80.89 56882.37 88888.00 2018-09-03 20:27:16.913 246 11520.10 80.91 56882.45 88888.00 2018-09-03 20:27:17.413 246 11520.10 80.97 56882.46 88888.00 2018-09-03 20:27:17.913 246 11520.00 80.95 56882.41 88888.00 2018-09-03 20:27:18.413 246 11520.03 80.90 56882.43 88888.00 2018-09-03 20:27:18.913 246 11520.14 80.89 56882.40 88888.00 2018-09-03 20:27:19.413 246 11520.08 80.95 56882.40 88888.00 2018-09-03 20:27:19.913 246 11520.02 80.97 56882.44 88888.00 2018-09-03 20:27:20.913 246 11519.99 80.89 56882.39 88888.00 2018-09-03 20:27:21.413 246 11520.02 80.93 56882.34 88888.00 2018-09-03 20:27:21.913 246 11520.06 80.87 56882.30 88888.00 2018-09-03 20:27:22.413 246 11519.99 80.86 56882.38 88888.00 2018-09-03 20:27:22.913 246 11519.98 80.89 56882.43 88888.00 2018-09-03 20:27:23.413 246 11520.03 80.94 56882.39 88888.00 2018-09-03 20:27:23.913 246 11520.00 80.95 56882.39 88888.00 2018-09-03 20:27:24.413 246 11520.00 80.97 56882.40 88888.00 2018-09-03 20:27:24.913 246 11520.01 80.97 56882.38 88888.00 2018-09-03 20:27:25.413 246 11519.93 80.89 56882.38 88888.00 2018-09-03 20:27:25.913 246 11519.92 80.90 56882.41 88888.00 2018-09-03 20:27:26.413 246 11519.98 80.89 56882.41 88888.00 2018-09-03 20:27:26.913 246 11519.94 80.88 56882.44 88888.00 2018-09-03 20:27:27.413 246 11519.92 80.88 56882.49 88888.00 2018-09-03 20:27:27.913 246 11519.93 80.87 56882.45 88888.00 2018-09-03 20:27:28.413 246 11519.88 80.87 56882.44 88888.00 2018-09-03 20:27:28.913 246 11519.87 80.90 56882.47 88888.00 2018-09-03 20:27:29.413 246 11519.87 80.91 56882.50 88888.00 2018-09-03 20:27:29.913 246 11519.85 80.91 56882.50 88888.00 2018-09-03 20:27:30.913 246 11519.88 80.98 56882.43 88888.00 2018-09-03 20:27:31.413 246 11519.79 80.96 56882.49 88888.00 2018-09-03 20:27:31.913 246 11519.80 81.00 56882.53 88888.00 2018-09-03 20:27:32.413 246 11519.86 81.06 56882.52 88888.00 2018-09-03 20:27:32.913 246 11519.82 81.04 56882.53 88888.00 2018-09-03 20:27:33.413 246 11519.85 81.03 56882.51 88888.00 2018-09-03 20:27:33.913 246 11519.81 81.03 56882.55 88888.00 2018-09-03 20:27:34.413 246 11519.74 81.03 56882.56 88888.00 2018-09-03 20:27:34.913 246 11519.74 81.04 56882.59 88888.00 2018-09-03 20:27:35.413 246 11519.78 81.03 56882.57 88888.00 2018-09-03 20:27:35.913 246 11519.73 81.08 56882.58 88888.00 2018-09-03 20:27:36.413 246 11519.77 81.10 56882.60 88888.00 2018-09-03 20:27:36.913 246 11519.80 81.10 56882.63 88888.00 2018-09-03 20:27:37.413 246 11519.79 81.14 56882.62 88888.00 2018-09-03 20:27:37.913 246 11519.75 81.23 56882.64 88888.00 2018-09-03 20:27:38.413 246 11519.74 81.17 56882.64 88888.00 2018-09-03 20:27:38.913 246 11519.73 81.18 56882.68 88888.00 2018-09-03 20:27:39.413 246 11519.72 81.21 56882.69 88888.00 2018-09-03 20:27:39.913 246 11519.77 81.23 56882.71 88888.00 2018-09-03 20:27:40.413 246 11519.67 81.25 56882.73 88888.00 2018-09-03 20:27:40.913 246 11519.70 81.29 56882.76 88888.00 2018-09-03 20:27:41.413 246 11519.77 81.32 56882.72 88888.00 2018-09-03 20:27:41.913 246 11519.66 81.32 56882.69 88888.00 2018-09-03 20:27:42.413 246 11519.70 81.34 56882.70 88888.00 2018-09-03 20:27:42.913 246 11519.71 81.35 56882.68 88888.00 2018-09-03 20:27:43.413 246 11519.57 81.32 56882.68 88888.00 2018-09-03 20:27:43.913 246 11519.63 81.36 56882.70 88888.00 2018-09-03 20:27:44.413 246 11519.68 81.34 56882.70 88888.00 2018-09-03 20:27:44.913 246 11519.61 81.34 56882.65 88888.00 2018-09-03 20:27:45.413 246 11519.54 81.35 56882.72 88888.00 2018-09-03 20:27:45.913 246 11519.59 81.34 56882.83 88888.00 2018-09-03 20:27:46.413 246 11519.52 81.36 56882.82 88888.00 2018-09-03 20:27:46.913 246 11519.50 81.42 56882.82 88888.00 2018-09-03 20:27:47.413 246 11519.56 81.41 56882.79 88888.00 2018-09-03 20:27:47.913 246 11519.49 81.47 56882.82 88888.00 2018-09-03 20:27:48.413 246 11519.52 81.50 56882.90 88888.00 2018-09-03 20:27:48.913 246 11519.52 81.42 56882.84 88888.00 2018-09-03 20:27:49.413 246 11519.40 81.43 56882.83 88888.00 2018-09-03 20:27:49.913 246 11519.42 81.41 56882.88 88888.00 2018-09-03 20:27:50.413 246 11519.46 81.36 56882.85 88888.00 2018-09-03 20:27:50.913 246 11519.39 81.30 56882.82 88888.00 2018-09-03 20:27:51.413 246 11519.37 81.38 56882.84 88888.00 2018-09-03 20:27:51.913 246 11519.36 81.40 56882.83 88888.00 2018-09-03 20:27:52.413 246 11519.26 81.41 56882.82 88888.00 2018-09-03 20:27:52.913 246 11519.24 81.47 56882.87 88888.00 2018-09-03 20:27:53.413 246 11519.29 81.38 56882.84 88888.00 2018-09-03 20:27:53.913 246 11519.24 81.41 56882.83 88888.00 2018-09-03 20:27:54.413 246 11519.29 81.47 56882.78 88888.00 2018-09-03 20:27:54.913 246 11519.33 81.48 56882.83 88888.00 2018-09-03 20:27:55.413 246 11519.22 81.43 56882.84 88888.00 2018-09-03 20:27:55.913 246 11519.19 81.41 56882.82 88888.00 2018-09-03 20:27:56.413 246 11519.19 81.45 56882.89 88888.00 2018-09-03 20:27:56.913 246 11519.16 81.48 56882.88 88888.00 2018-09-03 20:27:57.413 246 11519.13 81.45 56882.87 88888.00 2018-09-03 20:27:57.913 246 11519.13 81.40 56882.85 88888.00 2018-09-03 20:27:58.413 246 11519.04 81.42 56882.84 88888.00 2018-09-03 20:27:58.913 246 11519.06 81.49 56882.89 88888.00 2018-09-03 20:27:59.413 246 11519.08 81.45 56882.88 88888.00 2018-09-03 20:27:59.913 246 11519.02 81.45 56882.83 88888.00 2018-09-03 20:28:00.413 246 11519.08 81.38 56882.82 88888.00 2018-09-03 20:28:00.913 246 11519.06 81.43 56882.89 88888.00 2018-09-03 20:28:01.413 246 11518.96 81.45 56882.91 88888.00 2018-09-03 20:28:02.413 246 11519.02 81.44 56882.89 88888.00 2018-09-03 20:28:02.913 246 11518.95 81.44 56882.89 88888.00 2018-09-03 20:28:03.413 246 11518.92 81.45 56882.92 88888.00 2018-09-03 20:28:03.913 246 11518.97 81.50 56882.94 88888.00 2018-09-03 20:28:04.413 246 11518.99 81.47 56882.95 88888.00 2018-09-03 20:28:04.913 246 11518.99 81.49 56882.96 88888.00 2018-09-03 20:28:05.413 246 11518.94 81.45 56882.92 88888.00 2018-09-03 20:28:05.913 246 11518.87 81.43 56882.90 88888.00 2018-09-03 20:28:06.413 246 11518.96 81.45 56882.92 88888.00 2018-09-03 20:28:06.913 246 11518.96 81.40 56882.88 88888.00 2018-09-03 20:28:07.413 246 11518.87 81.38 56882.85 88888.00 2018-09-03 20:28:07.913 246 11518.89 81.41 56882.85 88888.00 2018-09-03 20:28:08.413 246 11518.88 81.43 56882.90 88888.00 2018-09-03 20:28:08.913 246 11518.81 81.42 56882.89 88888.00 2018-09-03 20:28:09.413 246 11518.80 81.41 56882.82 88888.00 2018-09-03 20:28:09.913 246 11518.81 81.42 56882.78 88888.00 2018-09-03 20:28:10.413 246 11518.80 81.44 56882.82 88888.00 2018-09-03 20:28:10.913 246 11518.81 81.42 56882.76 88888.00 2018-09-03 20:28:11.413 246 11518.81 81.44 56882.73 88888.00 2018-09-03 20:28:11.913 246 11518.71 81.45 56882.77 88888.00 2018-09-03 20:28:12.413 246 11518.71 81.44 56882.82 88888.00 2018-09-03 20:28:12.913 246 11518.77 81.36 56882.85 88888.00 2018-09-03 20:28:13.413 246 11518.73 81.40 56882.83 88888.00 2018-09-03 20:28:13.913 246 11518.81 81.41 56882.78 88888.00 2018-09-03 20:28:14.413 246 11518.82 81.36 56882.78 88888.00 2018-09-03 20:28:14.913 246 11518.76 81.34 56882.81 88888.00 2018-09-03 20:28:15.413 246 11518.76 81.35 56882.83 88888.00 2018-09-03 20:28:15.913 246 11518.73 81.36 56882.79 88888.00 2018-09-03 20:28:16.413 246 11518.71 81.34 56882.72 88888.00 2018-09-03 20:28:16.913 246 11518.77 81.31 56882.75 88888.00 2018-09-03 20:28:17.413 246 11518.70 81.35 56882.75 88888.00 2018-09-03 20:28:17.913 246 11518.62 81.34 56882.70 88888.00 2018-09-03 20:28:18.413 246 11518.64 81.34 56882.77 88888.00 2018-09-03 20:28:18.913 246 11518.68 81.30 56882.66 88888.00 2018-09-03 20:28:19.413 246 11518.64 81.24 56882.65 88888.00 2018-09-03 20:28:19.913 246 11518.69 81.28 56882.65 88888.00 2018-09-03 20:28:20.413 246 11518.68 81.27 56882.60 88888.00 2018-09-03 20:28:20.913 246 11518.62 81.25 56882.55 88888.00 2018-09-03 20:28:21.413 246 11518.66 81.34 56882.62 88888.00 2018-09-03 20:28:21.913 246 11518.71 81.32 56882.63 88888.00 2018-09-03 20:28:22.413 246 11518.64 81.30 56882.56 88888.00 2018-09-03 20:28:22.913 246 11518.66 81.25 56882.55 88888.00 2018-09-03 20:28:24.413 246 11518.66 81.22 56882.51 88888.00 2018-09-03 20:28:24.913 246 11518.69 81.22 56882.53 88888.00 2018-09-03 20:28:25.413 246 11518.67 81.22 56882.46 88888.00 2018-09-03 20:28:25.913 246 11518.70 81.21 56882.45 88888.00 2018-09-03 20:28:26.413 246 11518.70 81.21 56882.44 88888.00 2018-09-03 20:28:26.913 246 11518.57 81.18 56882.45 88888.00 2018-09-03 20:28:27.413 246 11518.62 81.18 56882.43 88888.00 2018-09-03 20:28:27.913 246 11518.63 81.16 56882.46 88888.00 2018-09-03 20:28:28.413 246 11518.55 81.15 56882.49 88888.00 2018-09-03 20:28:28.913 246 11518.63 81.15 56882.45 88888.00 2018-09-03 20:28:29.413 246 11518.59 81.09 56882.46 88888.00 2018-09-03 20:28:29.913 246 11518.53 81.08 56882.43 88888.00 2018-09-03 20:28:30.413 246 11518.60 81.10 56882.40 88888.00 2018-09-03 20:28:30.913 246 11518.64 81.08 56882.37 88888.00 2018-09-03 20:28:31.413 246 11518.60 81.08 56882.37 88888.00 2018-09-03 20:28:31.913 246 11518.61 81.11 56882.38 88888.00 2018-09-03 20:28:32.413 246 11518.59 81.08 56882.39 88888.00 2018-09-03 20:28:32.913 246 11518.54 81.04 56882.43 88888.00 2018-09-03 20:28:33.413 246 11518.55 81.04 56882.41 88888.00 2018-09-03 20:28:33.913 246 11518.59 81.06 56882.39 88888.00 2018-09-03 20:28:34.413 246 11518.52 81.06 56882.39 88888.00 2018-09-03 20:28:34.913 246 11518.54 81.03 56882.31 88888.00 2018-09-03 20:28:35.413 246 11518.55 81.04 56882.27 88888.00 2018-09-03 20:28:35.913 246 11518.50 81.04 56882.32 88888.00 2018-09-03 20:28:36.413 246 11518.54 81.00 56882.34 88888.00 2018-09-03 20:28:36.913 246 11518.52 81.01 56882.33 88888.00 2018-09-03 20:28:37.413 246 11518.47 81.00 56882.30 88888.00 2018-09-03 20:28:37.913 246 11518.53 81.00 56882.36 88888.00 2018-09-03 20:28:38.413 246 11518.56 80.97 56882.40 88888.00 2018-09-03 20:28:38.913 246 11518.48 80.97 56882.37 88888.00 2018-09-03 20:28:39.413 246 11518.49 81.01 56882.37 88888.00 2018-09-03 20:28:39.913 246 11518.52 80.97 56882.32 88888.00 2018-09-03 20:28:40.413 246 11518.46 80.97 56882.32 88888.00 2018-09-03 20:28:40.913 246 11518.50 80.97 56882.38 88888.00 2018-09-03 20:28:41.913 246 11518.43 80.94 56882.45 88888.00 2018-09-03 20:28:42.413 246 11518.46 80.97 56882.46 88888.00 2018-09-03 20:28:42.913 246 11518.42 80.94 56882.41 88888.00 2018-09-03 20:28:43.413 246 11518.41 80.87 56882.41 88888.00 2018-09-03 20:28:43.913 246 11518.49 80.90 56882.47 88888.00 2018-09-03 20:28:44.413 246 11518.41 80.89 56882.43 88888.00 2018-09-03 20:28:44.913 246 11518.42 80.89 56882.40 88888.00 2018-09-03 20:28:45.413 246 11518.47 80.96 56882.46 88888.00 2018-09-03 20:28:45.913 246 11518.47 80.94 56882.43 88888.00 2018-09-03 20:28:46.413 246 11518.40 80.87 56882.41 88888.00 2018-09-03 20:28:46.913 246 11518.40 80.88 56882.41 88888.00 2018-09-03 20:28:47.413 246 11518.38 80.91 56882.43 88888.00 2018-09-03 20:28:47.913 246 11518.35 80.91 56882.43 88888.00 2018-09-03 20:28:48.413 246 11518.41 80.89 56882.40 88888.00 2018-09-03 20:28:48.913 246 11518.46 80.88 56882.38 88888.00 2018-09-03 20:28:49.413 246 11518.40 80.89 56882.44 88888.00 2018-09-03 20:28:49.913 246 11518.36 80.94 56882.45 88888.00 2018-09-03 20:28:50.413 246 11518.35 80.89 56882.51 88888.00 2018-09-03 20:28:50.913 246 11518.28 80.84 56882.51 88888.00 2018-09-03 20:28:51.413 246 11518.38 80.82 56882.46 88888.00 2018-09-03 20:28:51.913 246 11518.39 80.80 56882.43 88888.00 2018-09-03 20:28:52.413 246 11518.34 80.80 56882.44 88888.00 2018-09-03 20:28:52.913 246 11518.41 80.81 56882.45 88888.00 2018-09-03 20:28:53.413 246 11518.39 80.81 56882.50 88888.00 2018-09-03 20:28:53.913 246 11518.40 80.82 56882.49 88888.00 2018-09-03 20:28:54.413 246 11518.45 80.80 56882.46 88888.00 2018-09-03 20:28:54.913 246 11518.41 80.74 56882.45 88888.00 2018-09-03 20:28:55.413 246 11518.38 80.75 56882.49 88888.00 2018-09-03 20:28:55.913 246 11518.38 80.75 56882.49 88888.00 2018-09-03 20:28:56.413 246 11518.36 80.70 56882.45 88888.00 2018-09-03 20:28:56.913 246 11518.33 80.75 56882.49 88888.00 2018-09-03 20:28:57.413 246 11518.42 80.80 56882.49 88888.00 2018-09-03 20:28:57.913 246 11518.42 80.80 56882.49 88888.00 2018-09-03 20:28:58.413 246 11518.35 80.74 56882.51 88888.00 2018-09-03 20:28:58.913 246 11518.45 80.75 56882.44 88888.00 2018-09-03 20:28:59.413 246 11518.40 80.70 56882.41 88888.00 2018-09-03 20:28:59.913 246 11518.34 80.73 56882.45 88888.00 2018-09-03 20:29:00.413 246 11518.39 80.75 56882.51 88888.00 2018-09-03 20:29:00.913 246 11518.45 80.72 56882.49 88888.00 2018-09-03 20:29:01.413 246 11518.38 80.67 56882.45 88888.00 2018-09-03 20:29:01.913 246 11518.36 80.70 56882.45 88888.00 2018-09-03 20:29:02.413 246 11518.36 80.67 56882.47 88888.00 2018-09-03 20:29:02.913 246 11518.35 80.62 56882.52 88888.00 2018-09-03 20:29:03.413 246 11518.43 80.55 56882.49 88888.00 2018-09-03 20:29:03.913 246 11518.42 80.64 56882.51 88888.00 2018-09-03 20:29:04.413 246 11518.34 80.70 56882.46 88888.00 2018-09-03 20:29:05.413 246 11518.39 80.66 56882.51 88888.00 2018-09-03 20:29:05.913 246 11518.34 80.69 56882.49 88888.00 2018-09-03 20:29:06.413 246 11518.39 80.66 56882.47 88888.00 2018-09-03 20:29:06.913 246 11518.32 80.61 56882.45 88888.00 2018-09-03 20:29:07.413 246 11518.29 80.63 56882.46 88888.00 2018-09-03 20:29:07.913 246 11518.35 80.69 56882.51 88888.00 2018-09-03 20:29:08.413 246 11518.35 80.68 56882.53 88888.00 2018-09-03 20:29:08.913 246 11518.32 80.73 56882.51 88888.00 2018-09-03 20:29:09.413 246 11518.33 80.66 56882.59 88888.00 2018-09-03 20:29:09.913 246 11518.39 80.57 56882.56 88888.00 2018-09-03 20:29:10.413 246 11518.31 80.57 56882.53 88888.00 2018-09-03 20:29:10.913 246 11518.35 80.56 56882.53 88888.00 2018-09-03 20:29:11.413 246 11518.35 80.56 56882.56 88888.00 2018-09-03 20:29:11.913 246 11518.33 80.62 56882.58 88888.00 2018-09-03 20:29:12.413 246 11518.36 80.68 56882.60 88888.00 2018-09-03 20:29:12.913 246 11518.31 80.67 56882.56 88888.00 2018-09-03 20:29:13.413 246 11518.22 80.69 56882.51 88888.00 2018-09-03 20:29:13.913 246 11518.31 80.67 56882.52 88888.00 2018-09-03 20:29:14.413 246 11518.28 80.57 56882.56 88888.00 2018-09-03 20:29:15.413 246 11518.31 80.56 56882.60 88888.00 2018-09-03 20:29:15.913 246 11518.31 80.62 56882.53 88888.00 2018-09-03 20:29:16.413 246 11518.26 80.74 56882.50 88888.00 2018-09-03 20:29:16.913 246 11518.28 80.77 56882.49 88888.00 2018-09-03 20:29:17.413 246 11518.21 80.73 56882.55 88888.00 2018-09-03 20:29:17.913 246 11518.15 80.67 56882.53 88888.00 2018-09-03 20:29:18.413 246 11518.24 80.56 56882.50 88888.00 2018-09-03 20:29:18.913 246 11518.22 80.61 56882.52 88888.00 2018-09-03 20:29:19.413 246 11518.17 80.61 56882.58 88888.00 2018-09-03 20:29:19.913 246 11518.24 80.64 56882.52 88888.00 2018-09-03 20:29:20.413 246 11518.22 80.62 56882.47 88888.00 2018-09-03 20:29:20.913 246 11518.22 80.62 56882.49 88888.00 2018-09-03 20:29:21.413 246 11518.21 80.63 56882.50 88888.00 2018-09-03 20:29:21.913 246 11518.17 80.66 56882.51 88888.00 2018-09-03 20:29:22.413 246 11518.13 80.67 56882.57 88888.00 2018-09-03 20:29:22.913 246 11518.15 80.72 56882.55 88888.00 2018-09-03 20:29:23.413 246 11518.13 80.63 56882.53 88888.00 2018-09-03 20:29:23.913 246 11518.11 80.63 56882.50 88888.00 2018-09-03 20:29:24.413 246 11518.15 80.70 56882.50 88888.00 2018-09-03 20:29:24.913 246 11518.14 80.66 56882.51 88888.00 2018-09-03 20:29:25.413 246 11518.12 80.67 56882.55 88888.00 2018-09-03 20:29:25.913 246 11518.18 80.68 56882.52 88888.00 2018-09-03 20:29:26.413 246 11518.19 80.68 56882.47 88888.00 2018-09-03 20:29:26.913 246 11518.14 80.70 56882.44 88888.00 2018-09-03 20:29:27.404 246 11518.15 80.75 56882.43 88888.00 2018-09-03 20:29:27.904 246 11518.12 80.75 56882.46 88888.00 2018-09-03 20:29:28.404 246 11518.12 80.75 56882.47 88888.00 2018-09-03 20:29:28.904 246 11518.20 80.79 56882.45 88888.00 2018-09-03 20:29:29.404 246 11518.11 80.73 56882.45 88888.00 2018-09-03 20:29:29.904 246 11518.10 80.75 56882.45 88888.00 2018-09-03 20:29:30.404 246 11518.14 80.79 56882.45 88888.00 2018-09-03 20:29:30.904 246 11518.03 80.75 56882.44 88888.00 2018-09-03 20:29:31.404 246 11518.07 80.77 56882.43 88888.00 2018-09-03 20:29:31.904 246 11518.14 80.74 56882.43 88888.00 2018-09-03 20:29:32.404 246 11518.12 80.75 56882.43 88888.00 2018-09-03 20:29:32.904 246 11518.06 80.80 56882.40 88888.00 2018-09-03 20:29:33.404 246 11518.07 80.76 56882.37 88888.00 2018-09-03 20:29:33.904 246 11518.05 80.74 56882.39 88888.00 2018-09-03 20:29:34.404 246 11518.05 80.73 56882.34 88888.00 2018-09-03 20:29:34.904 246 11518.15 80.76 56882.31 88888.00 2018-09-03 20:29:35.404 246 11518.12 80.76 56882.28 88888.00 2018-09-03 20:29:35.904 246 11518.14 80.77 56882.32 88888.00 2018-09-03 20:29:36.404 246 11518.15 80.76 56882.28 88888.00 2018-09-03 20:29:36.904 246 11518.10 80.75 56882.27 88888.00 2018-09-03 20:29:37.404 246 11518.06 80.72 56882.28 88888.00 2018-09-03 20:29:37.904 246 11518.08 80.69 56882.30 88888.00 2018-09-03 20:29:38.404 246 11518.12 80.68 56882.36 88888.00 2018-09-03 20:29:38.904 246 11518.10 80.72 56882.32 88888.00 2018-09-03 20:29:39.404 246 11518.13 80.75 56882.28 88888.00 2018-09-03 20:29:39.904 246 11518.14 80.80 56882.27 88888.00 2018-09-03 20:29:40.404 246 11518.12 80.84 56882.28 88888.00 2018-09-03 20:29:40.904 246 11518.12 80.83 56882.31 88888.00 2018-09-03 20:29:41.404 246 11518.10 80.83 56882.36 88888.00 2018-09-03 20:29:41.904 246 11518.11 80.89 56882.37 88888.00 2018-09-03 20:29:42.404 246 11518.15 80.86 56882.34 88888.00 2018-09-03 20:29:42.904 246 11518.08 80.76 56882.27 88888.00 2018-09-03 20:29:43.404 246 11518.08 80.79 56882.27 88888.00 2018-09-03 20:29:43.904 246 11518.17 80.75 56882.33 88888.00 2018-09-03 20:29:44.404 246 11518.12 80.76 56882.26 88888.00 2018-09-03 20:29:44.904 246 11518.13 80.84 56882.25 88888.00 2018-09-03 20:29:45.404 246 11518.25 80.87 56882.26 88888.00 2018-09-03 20:29:45.904 246 11518.15 80.84 56882.28 88888.00 2018-09-03 20:29:46.404 246 11518.13 80.86 56882.27 88888.00 2018-09-03 20:29:46.904 246 11518.18 80.83 56882.26 88888.00 2018-09-03 20:29:47.404 246 11518.17 80.87 56882.25 88888.00 2018-09-03 20:29:47.904 246 11518.12 80.87 56882.19 88888.00 2018-09-03 20:29:48.404 246 11518.25 80.87 56882.25 88888.00 2018-09-03 20:29:48.904 246 11518.22 80.86 56882.24 88888.00 2018-09-03 20:29:49.404 246 11518.19 80.82 56882.27 88888.00 2018-09-03 20:29:49.904 246 11518.28 80.77 56882.26 88888.00 2018-09-03 20:29:50.404 246 11518.26 80.77 56882.19 88888.00 2018-09-03 20:29:50.904 246 11518.28 80.76 56882.14 88888.00 2018-09-03 20:29:51.404 246 11518.35 80.80 56882.12 88888.00 2018-09-03 20:29:51.904 246 11518.32 80.84 56882.11 88888.00 2018-09-03 20:29:52.404 246 11518.35 80.82 56882.07 88888.00 2018-09-03 20:29:52.904 246 11518.40 80.80 56881.99 88888.00 2018-09-03 20:29:53.404 246 11518.33 80.77 56882.00 88888.00 2018-09-03 20:29:53.904 246 11518.34 80.82 56882.00 88888.00 2018-09-03 20:29:54.404 246 11518.45 80.84 56882.00 88888.00 2018-09-03 20:29:54.904 246 11518.39 80.88 56881.94 88888.00 2018-09-03 20:29:55.404 246 11518.45 80.88 56881.98 88888.00 2018-09-03 20:29:55.904 246 11518.49 80.87 56881.94 88888.00 2018-09-03 20:29:56.904 246 11518.48 80.89 56881.83 88888.00 2018-09-03 20:29:57.404 246 11518.54 80.93 56881.82 88888.00 2018-09-03 20:29:57.904 246 11518.48 80.93 56881.78 88888.00 2018-09-03 20:29:58.404 246 11518.48 80.93 56881.76 88888.00 2018-09-03 20:29:58.904 246 11518.52 80.89 56881.82 88888.00 2018-09-03 20:29:59.404 246 11518.46 80.87 56881.75 88888.00 2018-09-03 20:29:59.904 246 11518.49 80.81 56881.72 88888.00 2018-09-03 20:30:00.404 246 11518.49 80.80 56881.70 88888.00 2018-09-03 20:30:00.904 246 11518.47 80.82 56881.66 88888.00 2018-09-03 20:30:01.404 246 11518.47 80.80 56881.61 88888.00 2018-09-03 20:30:01.904 246 11518.49 80.81 56881.61 88888.00 2018-09-03 20:30:02.404 246 11518.45 80.82 56881.57 88888.00 2018-09-03 20:30:02.904 246 11518.48 80.76 56881.61 88888.00 2018-09-03 20:30:03.404 246 11518.53 80.80 56881.61 88888.00 2018-09-03 20:30:03.904 246 11518.45 80.84 56881.60 88888.00 2018-09-03 20:30:04.404 246 11518.49 80.89 56881.57 88888.00 2018-09-03 20:30:04.904 246 11518.55 80.86 56881.54 88888.00 2018-09-03 20:30:05.404 246 11518.47 80.80 56881.48 88888.00 2018-09-03 20:30:05.904 246 11518.42 80.76 56881.44 88888.00 2018-09-03 20:30:06.404 246 11518.48 80.77 56881.43 88888.00 2018-09-03 20:30:06.904 246 11518.46 80.75 56881.44 88888.00 2018-09-03 20:30:07.404 246 11518.50 80.74 56881.47 88888.00 2018-09-03 20:30:07.904 246 11518.55 80.74 56881.53 88888.00 2018-09-03 20:30:08.404 246 11518.52 80.80 56881.47 88888.00 2018-09-03 20:30:08.904 246 11518.52 80.80 56881.43 88888.00 2018-09-03 20:30:09.404 246 11518.50 80.73 56881.40 88888.00 2018-09-03 20:30:09.904 246 11518.41 80.64 56881.43 88888.00 2018-09-03 20:30:10.404 246 11518.47 80.68 56881.40 88888.00 2018-09-03 20:30:10.904 246 11518.48 80.69 56881.38 88888.00 2018-09-03 20:30:11.404 246 11518.48 80.69 56881.31 88888.00 2018-09-03 20:30:11.904 246 11518.49 80.73 56881.31 88888.00 2018-09-03 20:30:12.404 246 11518.52 80.70 56881.29 88888.00 2018-09-03 20:30:12.904 246 11518.45 80.66 56881.30 88888.00 2018-09-03 20:30:13.404 246 11518.43 80.69 56881.28 88888.00 2018-09-03 20:30:13.904 246 11518.47 80.68 56881.29 88888.00 2018-09-03 20:30:14.404 246 11518.41 80.62 56881.23 88888.00 2018-09-03 20:30:14.904 246 11518.41 80.64 56881.19 88888.00 2018-09-03 20:30:15.404 246 11518.47 80.62 56881.17 88888.00 2018-09-03 20:30:15.904 246 11518.42 80.62 56881.24 88888.00 2018-09-03 20:30:16.404 246 11518.48 80.66 56881.24 88888.00 2018-09-03 20:30:16.904 246 11518.53 80.62 56881.19 88888.00 2018-09-03 20:30:17.404 246 11518.48 80.61 56881.17 88888.00 2018-09-03 20:30:17.904 246 11518.48 80.63 56881.14 88888.00 2018-09-03 20:30:18.404 246 11518.47 80.66 56881.16 88888.00 2018-09-03 20:30:18.904 246 11518.45 80.63 56881.24 88888.00 2018-09-03 20:30:19.404 246 11518.43 80.60 56881.22 88888.00 2018-09-03 20:30:19.904 246 11518.50 80.56 56881.18 88888.00 2018-09-03 20:30:20.404 246 11518.45 80.57 56881.14 88888.00 2018-09-03 20:30:20.904 246 11518.45 80.55 56881.14 88888.00 2018-09-03 20:30:21.404 246 11518.50 80.56 56881.14 88888.00 2018-09-03 20:30:21.904 246 11518.48 80.56 56881.15 88888.00 2018-09-03 20:30:22.404 246 11518.49 80.56 56881.10 88888.00 2018-09-03 20:30:22.904 246 11518.49 80.55 56881.10 88888.00 2018-09-03 20:30:23.404 246 11518.41 80.52 56881.10 88888.00 2018-09-03 20:30:23.904 246 11518.49 80.50 56881.11 88888.00 2018-09-03 20:30:24.404 246 11518.49 80.46 56881.09 88888.00 2018-09-03 20:30:24.904 246 11518.45 80.46 56881.02 88888.00 2018-09-03 20:30:25.404 246 11518.41 80.46 56881.02 88888.00 2018-09-03 20:30:25.904 246 11518.48 80.45 56880.98 88888.00 2018-09-03 20:30:26.404 246 11518.45 80.43 56881.05 88888.00 2018-09-03 20:30:26.904 246 11518.42 80.43 56880.96 88888.00 2018-09-03 20:30:27.404 246 11518.46 80.43 56880.89 88888.00 2018-09-03 20:30:28.404 246 11518.45 80.38 56880.91 88888.00 2018-09-03 20:30:28.904 246 11518.47 80.38 56880.91 88888.00 2018-09-03 20:30:29.404 246 11518.38 80.36 56880.95 88888.00 2018-09-03 20:30:29.904 246 11518.42 80.36 56880.96 88888.00 2018-09-03 20:30:30.404 246 11518.46 80.34 56880.92 88888.00 2018-09-03 20:30:30.904 246 11518.43 80.34 56880.92 88888.00 2018-09-03 20:30:31.404 246 11518.42 80.39 56880.90 88888.00 2018-09-03 20:30:31.904 246 11518.41 80.32 56880.83 88888.00 2018-09-03 20:30:32.404 246 11518.33 80.29 56880.82 88888.00 2018-09-03 20:30:32.904 246 11518.38 80.33 56880.78 88888.00 2018-09-03 20:30:33.404 246 11518.39 80.36 56880.78 88888.00 2018-09-03 20:30:33.904 246 11518.34 80.35 56880.82 88888.00 2018-09-03 20:30:34.404 246 11518.41 80.30 56880.80 88888.00 2018-09-03 20:30:34.904 246 11518.40 80.28 56880.83 88888.00 2018-09-03 20:30:35.404 246 11518.34 80.29 56880.78 88888.00 2018-09-03 20:30:35.904 246 11518.35 80.26 56880.74 88888.00 2018-09-03 20:30:36.404 246 11518.40 80.21 56880.74 88888.00 2018-09-03 20:30:36.904 246 11518.36 80.21 56880.71 88888.00 2018-09-03 20:30:37.404 246 11518.36 80.22 56880.67 88888.00 2018-09-03 20:30:38.404 246 11518.33 80.13 56880.74 88888.00 2018-09-03 20:30:38.904 246 11518.35 80.16 56880.80 88888.00 2018-09-03 20:30:39.404 246 11518.42 80.16 56880.72 88888.00 2018-09-03 20:30:39.904 246 11518.35 80.13 56880.67 88888.00 2018-09-03 20:30:40.404 246 11518.35 80.13 56880.69 88888.00 2018-09-03 20:30:40.904 246 11518.43 80.11 56880.69 88888.00 2018-09-03 20:30:41.404 246 11518.41 80.11 56880.66 88888.00 2018-09-03 20:30:41.904 246 11518.39 80.12 56880.67 88888.00 2018-09-03 20:30:42.404 246 11518.39 80.09 56880.65 88888.00 2018-09-03 20:30:42.904 246 11518.36 80.11 56880.59 88888.00 2018-09-03 20:30:43.404 246 11518.36 80.14 56880.54 88888.00 2018-09-03 20:30:43.904 246 11518.35 80.11 56880.57 88888.00 2018-09-03 20:30:44.404 246 11518.35 80.09 56880.59 88888.00 2018-09-03 20:30:44.904 246 11518.43 80.07 56880.59 88888.00 2018-09-03 20:30:45.404 246 11518.49 80.08 56880.61 88888.00 2018-09-03 20:30:45.904 246 11518.40 80.07 56880.60 88888.00 2018-09-03 20:30:46.404 246 11518.47 80.09 56880.57 88888.00 2018-09-03 20:30:46.904 246 11518.50 80.04 56880.56 88888.00 2018-09-03 20:30:47.404 246 11518.39 80.01 56880.53 88888.00 2018-09-03 20:30:47.904 246 11518.48 80.11 56880.51 88888.00 2018-09-03 20:30:48.404 246 11518.55 80.06 56880.51 88888.00 2018-09-03 20:30:48.904 246 11518.54 80.07 56880.46 88888.00 2018-09-03 20:30:49.404 246 11518.52 80.12 56880.46 88888.00 2018-09-03 20:30:49.904 246 11518.59 80.05 56880.39 88888.00 2018-09-03 20:30:50.404 246 11518.54 80.01 56880.35 88888.00 2018-09-03 20:30:50.904 246 11518.55 79.99 56880.38 88888.00 2018-09-03 20:30:51.404 246 11518.59 79.99 56880.37 88888.00 2018-09-03 20:30:51.904 246 11518.55 80.01 56880.38 88888.00 2018-09-03 20:30:52.404 246 11518.59 80.05 56880.48 88888.00 2018-09-03 20:30:52.904 246 11518.62 80.05 56880.39 88888.00 2018-09-03 20:30:53.404 246 11518.60 79.98 56880.39 88888.00 2018-09-03 20:30:53.904 246 11518.61 79.95 56880.40 88888.00 2018-09-03 20:30:54.404 246 11518.68 79.93 56880.38 88888.00 2018-09-03 20:30:54.904 246 11518.64 79.93 56880.39 88888.00 2018-09-03 20:30:55.404 246 11518.63 79.91 56880.34 88888.00 2018-09-03 20:30:55.904 246 11518.69 79.92 56880.34 88888.00 2018-09-03 20:30:56.404 246 11518.68 79.94 56880.38 88888.00 2018-09-03 20:30:56.904 246 11518.64 80.00 56880.35 88888.00 2018-09-03 20:30:57.404 246 11518.71 80.02 56880.34 88888.00 2018-09-03 20:30:57.904 246 11518.71 79.98 56880.24 88888.00 2018-09-03 20:30:58.404 246 11518.66 79.98 56880.24 88888.00 2018-09-03 20:30:58.904 246 11518.73 79.88 56880.28 88888.00 2018-09-03 20:31:00.404 246 11518.82 79.89 56880.28 88888.00 2018-09-03 20:31:00.904 246 11518.77 79.95 56880.26 88888.00 2018-09-03 20:31:01.404 246 11518.74 79.99 56880.20 88888.00 2018-09-03 20:31:01.904 246 11518.80 79.96 56880.16 88888.00 2018-09-03 20:31:02.404 246 11518.78 80.01 56880.14 88888.00 2018-09-03 20:31:02.904 246 11518.80 80.01 56880.16 88888.00 2018-09-03 20:31:03.404 246 11518.80 79.98 56880.12 88888.00 2018-09-03 20:31:03.904 246 11518.84 79.91 56880.09 88888.00 2018-09-03 20:31:04.404 246 11518.82 79.99 56880.10 88888.00 2018-09-03 20:31:04.904 246 11518.84 80.01 56880.12 88888.00 2018-09-03 20:31:05.404 246 11518.81 79.96 56880.16 88888.00 2018-09-03 20:31:05.904 246 11518.81 79.99 56880.07 88888.00 2018-09-03 20:31:06.404 246 11518.89 80.05 56880.01 88888.00 2018-09-03 20:31:06.904 246 11518.87 80.06 56879.97 88888.00 2018-09-03 20:31:07.904 246 11519.03 80.02 56879.99 88888.00 2018-09-03 20:31:08.404 246 11519.04 80.00 56879.94 88888.00 2018-09-03 20:31:08.904 246 11519.03 80.05 56879.96 88888.00 2018-09-03 20:31:09.404 246 11519.11 80.06 56879.95 88888.00 2018-09-03 20:31:09.904 246 11519.12 80.11 56879.92 88888.00 2018-09-03 20:31:10.404 246 11519.11 80.14 56879.87 88888.00 2018-09-03 20:31:10.904 246 11519.19 80.12 56879.80 88888.00 2018-09-03 20:31:11.404 246 11519.19 80.14 56879.82 88888.00 2018-09-03 20:31:11.904 246 11519.12 80.14 56879.82 88888.00 2018-09-03 20:31:12.404 246 11519.23 80.18 56879.82 88888.00 2018-09-03 20:31:12.904 246 11519.20 80.20 56879.79 88888.00 2018-09-03 20:31:13.404 246 11519.12 80.16 56879.76 88888.00 2018-09-03 20:31:13.904 246 11519.24 80.14 56879.76 88888.00 2018-09-03 20:31:14.404 246 11519.29 80.14 56879.74 88888.00 2018-09-03 20:31:14.904 246 11519.26 80.20 56879.75 88888.00 2018-09-03 20:31:15.404 246 11519.43 80.20 56879.76 88888.00 2018-09-03 20:31:15.904 246 11519.37 80.23 56879.81 88888.00 2018-09-03 20:31:16.404 246 11519.29 80.21 56879.75 88888.00 2018-09-03 20:31:16.904 246 11519.32 80.18 56879.73 88888.00 2018-09-03 20:31:17.404 246 11519.36 80.22 56879.70 88888.00 2018-09-03 20:31:17.904 246 11519.34 80.27 56879.70 88888.00 2018-09-03 20:31:18.404 246 11519.36 80.30 56879.70 88888.00 2018-09-03 20:31:18.904 246 11519.42 80.27 56879.68 88888.00 2018-09-03 20:31:19.404 246 11519.42 80.27 56879.67 88888.00 2018-09-03 20:31:19.904 246 11519.51 80.21 56879.63 88888.00 2018-09-03 20:31:20.404 246 11519.52 80.19 56879.63 88888.00 2018-09-03 20:31:20.904 246 11519.47 80.21 56879.63 88888.00 2018-09-03 20:31:21.404 246 11519.56 80.26 56879.63 88888.00 2018-09-03 20:31:21.904 246 11519.57 80.26 56879.64 88888.00 2018-09-03 20:31:22.404 246 11519.54 80.22 56879.64 88888.00 2018-09-03 20:31:22.904 246 11519.61 80.27 56879.62 88888.00 2018-09-03 20:31:23.404 246 11519.59 80.36 56879.57 88888.00 2018-09-03 20:31:23.904 246 11519.53 80.38 56879.54 88888.00 2018-09-03 20:31:24.404 246 11519.60 80.32 56879.49 88888.00 2018-09-03 20:31:24.904 246 11519.59 80.28 56879.54 88888.00 2018-09-03 20:31:25.404 246 11519.58 80.29 56879.58 88888.00 2018-09-03 20:31:25.904 246 11519.65 80.35 56879.56 88888.00 2018-09-03 20:31:26.404 246 11519.71 80.33 56879.58 88888.00 2018-09-03 20:31:26.904 246 11519.66 80.30 56879.58 88888.00 2018-09-03 20:31:27.404 246 11519.66 80.29 56879.60 88888.00 2018-09-03 20:31:27.904 246 11519.71 80.26 56879.64 88888.00 2018-09-03 20:31:28.404 246 11519.71 80.34 56879.57 88888.00 2018-09-03 20:31:28.904 246 11519.72 80.41 56879.60 88888.00 2018-09-03 20:31:29.404 246 11519.75 80.43 56879.60 88888.00 2018-09-03 20:31:29.904 246 11519.74 80.46 56879.60 88888.00 2018-09-03 20:31:30.404 246 11519.80 80.53 56879.55 88888.00 2018-09-03 20:31:31.404 246 11519.79 80.49 56879.45 88888.00 2018-09-03 20:31:31.904 246 11519.79 80.46 56879.50 88888.00 2018-09-03 20:31:32.404 246 11519.84 80.50 56879.50 88888.00 2018-09-03 20:31:32.904 246 11519.81 80.53 56879.50 88888.00 2018-09-03 20:31:33.404 246 11519.85 80.56 56879.52 88888.00 2018-09-03 20:31:33.904 246 11519.92 80.55 56879.44 88888.00 2018-09-03 20:31:34.404 246 11519.87 80.59 56879.47 88888.00 2018-09-03 20:31:34.904 246 11519.95 80.60 56879.48 88888.00 2018-09-03 20:31:35.404 246 11520.00 80.53 56879.45 88888.00 2018-09-03 20:31:35.904 246 11519.94 80.57 56879.42 88888.00 2018-09-03 20:31:36.404 246 11519.96 80.63 56879.44 88888.00 2018-09-03 20:31:36.904 246 11519.99 80.62 56879.43 88888.00 2018-09-03 20:31:37.404 246 11519.99 80.61 56879.41 88888.00 2018-09-03 20:31:37.904 246 11520.06 80.61 56879.37 88888.00 2018-09-03 20:31:38.404 246 11520.05 80.60 56879.43 88888.00 2018-09-03 20:31:38.904 246 11519.99 80.59 56879.44 88888.00 2018-09-03 20:31:39.404 246 11520.05 80.61 56879.39 88888.00 2018-09-03 20:31:39.904 246 11520.08 80.62 56879.37 88888.00 2018-09-03 20:31:40.404 246 11520.07 80.63 56879.32 88888.00 2018-09-03 20:31:41.404 246 11520.20 80.61 56879.36 88888.00 2018-09-03 20:31:41.904 246 11520.14 80.63 56879.36 88888.00 2018-09-03 20:31:42.404 246 11520.09 80.75 56879.38 88888.00 2018-09-03 20:31:42.904 246 11520.19 80.74 56879.32 88888.00 2018-09-03 20:31:43.404 246 11520.13 80.68 56879.26 88888.00 2018-09-03 20:31:43.904 246 11520.10 80.69 56879.26 88888.00 2018-09-03 20:31:44.404 246 11520.17 80.73 56879.23 88888.00 2018-09-03 20:31:44.904 246 11520.17 80.72 56879.28 88888.00 2018-09-03 20:31:45.404 246 11520.23 80.73 56879.25 88888.00 2018-09-03 20:31:45.904 246 11520.23 80.79 56879.22 88888.00 2018-09-03 20:31:46.404 246 11520.20 80.80 56879.20 88888.00 2018-09-03 20:31:46.904 246 11520.24 80.80 56879.29 88888.00 2018-09-03 20:31:47.404 246 11520.33 80.84 56879.34 88888.00 2018-09-03 20:31:47.904 246 11520.29 80.77 56879.35 88888.00 2018-09-03 20:31:48.404 246 11520.29 80.80 56879.29 88888.00 2018-09-03 20:31:48.904 246 11520.37 80.76 56879.23 88888.00 2018-09-03 20:31:49.404 246 11520.34 80.79 56879.24 88888.00 2018-09-03 20:31:49.904 246 11520.34 80.80 56879.25 88888.00 2018-09-03 20:31:50.404 246 11520.43 80.77 56879.20 88888.00 2018-09-03 20:31:50.904 246 11520.47 80.76 56879.17 88888.00 2018-09-03 20:31:51.404 246 11520.49 80.80 56879.17 88888.00 2018-09-03 20:31:51.904 246 11520.52 80.75 56879.18 88888.00 2018-09-03 20:31:52.404 246 11520.45 80.74 56879.20 88888.00 2018-09-03 20:31:52.904 246 11520.43 80.80 56879.22 88888.00 2018-09-03 20:31:53.404 246 11520.50 80.79 56879.24 88888.00 2018-09-03 20:31:53.904 246 11520.45 80.69 56879.23 88888.00 2018-09-03 20:31:54.404 246 11520.50 80.70 56879.29 88888.00 2018-09-03 20:31:54.904 246 11520.54 80.70 56879.35 88888.00 2018-09-03 20:31:55.404 246 11520.50 80.64 56879.31 88888.00 2018-09-03 20:31:55.904 246 11520.47 80.66 56879.23 88888.00 2018-09-03 20:31:56.404 246 11520.55 80.73 56879.23 88888.00 2018-09-03 20:31:56.904 246 11520.54 80.73 56879.24 88888.00 2018-09-03 20:31:57.404 246 11520.55 80.72 56879.25 88888.00 2018-09-03 20:31:57.904 246 11520.61 80.67 56879.29 88888.00 2018-09-03 20:31:58.404 246 11520.54 80.61 56879.35 88888.00 2018-09-03 20:31:58.904 246 11520.54 80.61 56879.36 88888.00 2018-09-03 20:31:59.404 246 11520.56 80.63 56879.34 88888.00 2018-09-03 20:31:59.904 246 11520.54 80.62 56879.34 88888.00 2018-09-03 20:32:00.404 246 11520.51 80.66 56879.41 88888.00 2018-09-03 20:32:00.904 246 11520.51 80.67 56879.41 88888.00 2018-09-03 20:32:01.404 246 11520.51 80.64 56879.39 88888.00 2018-09-03 20:32:01.904 246 11520.50 80.63 56879.42 88888.00 2018-09-03 20:32:02.404 246 11520.49 80.60 56879.48 88888.00 2018-09-03 20:32:02.904 246 11520.49 80.59 56879.43 88888.00 2018-09-03 20:32:03.404 246 11520.55 80.59 56879.37 88888.00 2018-09-03 20:32:03.904 246 11520.58 80.63 56879.43 88888.00 2018-09-03 20:32:04.404 246 11520.48 80.66 56879.44 88888.00 2018-09-03 20:32:04.904 246 11520.48 80.74 56879.43 88888.00 2018-09-03 20:32:05.404 246 11520.58 80.73 56879.42 88888.00 2018-09-03 20:32:05.904 246 11520.52 80.63 56879.42 88888.00 2018-09-03 20:32:06.405 246 11520.50 80.61 56879.49 88888.00 2018-09-03 20:32:06.905 246 11520.54 80.67 56879.49 88888.00 2018-09-03 20:32:07.405 246 11520.48 80.61 56879.43 88888.00 2018-09-03 20:32:07.905 246 11520.51 80.63 56879.41 88888.00 2018-09-03 20:32:08.405 246 11520.61 80.68 56879.43 88888.00 2018-09-03 20:32:08.905 246 11520.58 80.62 56879.42 88888.00 2018-09-03 20:32:09.405 246 11520.55 80.61 56879.44 88888.00 2018-09-03 20:32:09.905 246 11520.61 80.61 56879.45 88888.00 2018-09-03 20:32:10.405 246 11520.54 80.60 56879.45 88888.00 2018-09-03 20:32:10.905 246 11520.56 80.59 56879.38 88888.00 2018-09-03 20:32:11.405 246 11520.62 80.60 56879.35 88888.00 2018-09-03 20:32:11.905 246 11520.59 80.56 56879.37 88888.00 2018-09-03 20:32:13.405 246 11520.64 80.52 56879.41 88888.00 2018-09-03 20:32:13.905 246 11520.63 80.48 56879.38 88888.00 2018-09-03 20:32:14.405 246 11520.68 80.48 56879.41 88888.00 2018-09-03 20:32:14.905 246 11520.62 80.46 56879.39 88888.00 2018-09-03 20:32:15.405 246 11520.63 80.45 56879.45 88888.00 2018-09-03 20:32:15.905 246 11520.66 80.41 56879.44 88888.00 2018-09-03 20:32:16.405 246 11520.62 80.39 56879.37 88888.00 2018-09-03 20:32:16.905 246 11520.59 80.46 56879.36 88888.00 2018-09-03 20:32:17.405 246 11520.66 80.47 56879.36 88888.00 2018-09-03 20:32:17.905 246 11520.70 80.40 56879.34 88888.00 2018-09-03 20:32:18.405 246 11520.68 80.34 56879.31 88888.00 2018-09-03 20:32:18.905 246 11520.65 80.33 56879.35 88888.00 2018-09-03 20:32:19.405 246 11520.65 80.38 56879.32 88888.00 2018-09-03 20:32:19.905 246 11520.63 80.30 56879.34 88888.00 2018-09-03 20:32:20.405 246 11520.71 80.23 56879.34 88888.00 2018-09-03 20:32:20.905 246 11520.74 80.20 56879.28 88888.00 2018-09-03 20:32:21.405 246 11520.62 80.18 56879.28 88888.00 2018-09-03 20:32:21.905 246 11520.71 80.23 56879.28 88888.00 2018-09-03 20:32:22.405 246 11520.77 80.22 56879.28 88888.00 2018-09-03 20:32:22.905 246 11520.74 80.21 56879.28 88888.00 2018-09-03 20:32:23.405 246 11520.75 80.20 56879.25 88888.00 2018-09-03 20:32:23.905 246 11520.74 80.23 56879.23 88888.00 2018-09-03 20:32:24.405 246 11520.70 80.28 56879.25 88888.00 2018-09-03 20:32:24.905 246 11520.74 80.23 56879.24 88888.00 2018-09-03 20:32:25.405 246 11520.72 80.19 56879.23 88888.00 2018-09-03 20:32:25.905 246 11520.75 80.18 56879.23 88888.00 2018-09-03 20:32:26.405 246 11520.82 80.08 56879.23 88888.00 2018-09-03 20:32:26.905 246 11520.85 80.02 56879.16 88888.00 2018-09-03 20:32:27.405 246 11520.83 80.01 56879.15 88888.00 2018-09-03 20:32:27.905 246 11520.93 80.05 56879.15 88888.00 2018-09-03 20:32:28.405 246 11520.97 80.07 56879.19 88888.00 2018-09-03 20:32:28.905 246 11520.88 80.08 56879.20 88888.00 2018-09-03 20:32:29.405 246 11520.95 80.06 56879.22 88888.00 2018-09-03 20:32:29.905 246 11520.95 80.05 56879.20 88888.00 2018-09-03 20:32:30.405 246 11520.91 80.08 56879.18 88888.00 2018-09-03 20:32:30.905 246 11520.95 80.08 56879.15 88888.00 2018-09-03 20:32:31.405 246 11520.96 80.07 56879.10 88888.00 2018-09-03 20:32:31.905 246 11520.97 80.07 56879.17 88888.00 2018-09-03 20:32:32.405 246 11521.00 80.09 56879.16 88888.00 2018-09-03 20:32:32.905 246 11521.00 80.09 56879.12 88888.00 2018-09-03 20:32:33.405 246 11520.98 80.09 56879.13 88888.00 2018-09-03 20:32:33.905 246 11521.05 80.13 56879.16 88888.00 2018-09-03 20:32:34.405 246 11521.07 80.12 56879.23 88888.00 2018-09-03 20:32:34.905 246 11521.09 80.12 56879.29 88888.00 2018-09-03 20:32:35.405 246 11521.09 80.15 56879.25 88888.00 2018-09-03 20:32:35.905 246 11521.11 80.14 56879.23 88888.00 2018-09-03 20:32:36.405 246 11521.11 80.12 56879.22 88888.00 2018-09-03 20:32:36.905 246 11521.14 80.16 56879.22 88888.00 2018-09-03 20:32:37.405 246 11521.18 80.13 56879.23 88888.00 2018-09-03 20:32:37.905 246 11521.17 80.12 56879.22 88888.00 2018-09-03 20:32:38.405 246 11521.19 80.14 56879.12 88888.00 2018-09-03 20:32:38.905 246 11521.21 80.12 56879.13 88888.00 2018-09-03 20:32:39.405 246 11521.25 80.14 56879.15 88888.00 2018-09-03 20:32:39.905 246 11521.30 80.20 56879.22 88888.00 2018-09-03 20:32:40.405 246 11521.30 80.21 56879.22 88888.00 2018-09-03 20:32:40.905 246 11521.23 80.22 56879.22 88888.00 2018-09-03 20:32:41.405 246 11521.21 80.25 56879.25 88888.00 2018-09-03 20:32:41.905 246 11521.21 80.21 56879.19 88888.00 2018-09-03 20:32:42.405 246 11521.19 80.27 56879.15 88888.00 2018-09-03 20:32:42.905 246 11521.20 80.34 56879.15 88888.00 2018-09-03 20:32:43.405 246 11521.30 80.35 56879.19 88888.00 2018-09-03 20:32:43.905 246 11521.24 80.33 56879.18 88888.00 2018-09-03 20:32:44.405 246 11521.31 80.35 56879.22 88888.00 2018-09-03 20:32:44.905 246 11521.26 80.33 56879.24 88888.00 2018-09-03 20:32:45.405 246 11521.20 80.35 56879.29 88888.00 2018-09-03 20:32:45.905 246 11521.27 80.36 56879.31 88888.00 2018-09-03 20:32:46.405 246 11521.27 80.34 56879.26 88888.00 2018-09-03 20:32:46.905 246 11521.30 80.39 56879.31 88888.00 2018-09-03 20:32:47.405 246 11521.30 80.42 56879.32 88888.00 2018-09-03 20:32:47.905 246 11521.31 80.40 56879.34 88888.00 2018-09-03 20:32:48.405 246 11521.25 80.42 56879.37 88888.00 2018-09-03 20:32:48.905 246 11521.23 80.42 56879.34 88888.00 2018-09-03 20:32:49.405 246 11521.25 80.39 56879.34 88888.00 2018-09-03 20:32:49.905 246 11521.18 80.39 56879.37 88888.00 2018-09-03 20:32:50.405 246 11521.24 80.41 56879.42 88888.00 2018-09-03 20:32:50.905 246 11521.27 80.42 56879.42 88888.00 2018-09-03 20:32:51.405 246 11521.20 80.33 56879.43 88888.00 2018-09-03 20:32:51.905 246 11521.20 80.36 56879.51 88888.00 2018-09-03 20:32:52.405 246 11521.18 80.40 56879.52 88888.00 2018-09-03 20:32:52.905 246 11521.12 80.45 56879.55 88888.00 2018-09-03 20:32:53.405 246 11521.17 80.43 56879.57 88888.00 2018-09-03 20:32:54.405 246 11521.06 80.52 56879.52 88888.00 2018-09-03 20:32:54.905 246 11521.17 80.52 56879.55 88888.00 2018-09-03 20:32:55.405 246 11521.20 80.52 56879.55 88888.00 2018-09-03 20:32:55.905 246 11521.07 80.50 56879.54 88888.00 2018-09-03 20:32:56.405 246 11521.06 80.55 56879.58 88888.00 2018-09-03 20:32:56.905 246 11521.04 80.55 56879.58 88888.00 2018-09-03 20:32:57.405 246 11520.99 80.52 56879.58 88888.00 2018-09-03 20:32:57.905 246 11521.03 80.52 56879.64 88888.00 2018-09-03 20:32:58.405 246 11521.03 80.52 56879.71 88888.00 2018-09-03 20:32:58.905 246 11520.99 80.52 56879.71 88888.00 2018-09-03 20:32:59.405 246 11521.02 80.54 56879.75 88888.00 2018-09-03 20:32:59.905 246 11521.06 80.59 56879.75 88888.00 2018-09-03 20:33:00.405 246 11520.98 80.57 56879.79 88888.00 2018-09-03 20:33:00.905 246 11520.95 80.63 56879.82 88888.00 2018-09-03 20:33:01.405 246 11521.00 80.62 56879.83 88888.00 2018-09-03 20:33:01.905 246 11521.00 80.62 56879.82 88888.00 2018-09-03 20:33:02.405 246 11520.99 80.64 56879.88 88888.00 2018-09-03 20:33:02.905 246 11520.98 80.68 56879.89 88888.00 2018-09-03 20:33:03.405 246 11520.92 80.66 56879.84 88888.00 2018-09-03 20:33:04.405 246 11520.99 80.61 56879.90 88888.00 2018-09-03 20:33:04.905 246 11520.96 80.61 56879.95 88888.00 2018-09-03 20:33:05.405 246 11520.95 80.67 56880.01 88888.00 2018-09-03 20:33:05.905 246 11520.98 80.68 56880.00 88888.00 2018-09-03 20:33:06.405 246 11520.91 80.63 56880.00 88888.00 2018-09-03 20:33:06.905 246 11520.93 80.66 56880.05 88888.00 2018-09-03 20:33:07.405 246 11520.95 80.66 56880.10 88888.00 2018-09-03 20:33:07.905 246 11520.90 80.66 56880.13 88888.00 2018-09-03 20:33:08.405 246 11520.91 80.69 56880.05 88888.00 2018-09-03 20:33:08.905 246 11521.00 80.67 56880.06 88888.00 2018-09-03 20:33:09.405 246 11520.89 80.68 56880.09 88888.00 2018-09-03 20:33:09.905 246 11520.88 80.70 56880.14 88888.00 2018-09-03 20:33:10.405 246 11520.90 80.74 56880.10 88888.00 2018-09-03 20:33:10.905 246 11520.86 80.72 56880.13 88888.00 2018-09-03 20:33:11.405 246 11520.83 80.73 56880.14 88888.00 2018-09-03 20:33:11.905 246 11520.83 80.72 56880.15 88888.00 2018-09-03 20:33:12.405 246 11520.83 80.72 56880.16 88888.00 2018-09-03 20:33:12.905 246 11520.86 80.77 56880.19 88888.00 2018-09-03 20:33:13.405 246 11520.88 80.75 56880.20 88888.00 2018-09-03 20:33:13.905 246 11520.77 80.69 56880.21 88888.00 2018-09-03 20:33:14.405 246 11520.77 80.75 56880.24 88888.00 2018-09-03 20:33:14.905 246 11520.82 80.72 56880.25 88888.00 2018-09-03 20:33:15.405 246 11520.77 80.70 56880.22 88888.00 2018-09-03 20:33:15.905 246 11520.70 80.72 56880.20 88888.00 2018-09-03 20:33:16.405 246 11520.79 80.69 56880.20 88888.00 2018-09-03 20:33:16.905 246 11520.75 80.70 56880.26 88888.00 2018-09-03 20:33:17.405 246 11520.66 80.69 56880.26 88888.00 2018-09-03 20:33:17.905 246 11520.71 80.70 56880.18 88888.00 2018-09-03 20:33:18.405 246 11520.70 80.67 56880.14 88888.00 2018-09-03 20:33:18.905 246 11520.65 80.66 56880.15 88888.00 2018-09-03 20:33:19.405 246 11520.69 80.70 56880.19 88888.00 2018-09-03 20:33:19.905 246 11520.71 80.66 56880.24 88888.00 2018-09-03 20:33:20.405 246 11520.62 80.70 56880.20 88888.00 2018-09-03 20:33:20.905 246 11520.68 80.73 56880.16 88888.00 2018-09-03 20:33:21.405 246 11520.70 80.68 56880.14 88888.00 2018-09-03 20:33:21.905 246 11520.68 80.70 56880.13 88888.00 2018-09-03 20:33:22.405 246 11520.74 80.69 56880.12 88888.00 2018-09-03 20:33:22.905 246 11520.70 80.66 56880.08 88888.00 2018-09-03 20:33:23.405 246 11520.63 80.67 56880.07 88888.00 2018-09-03 20:33:23.905 246 11520.66 80.66 56880.08 88888.00 2018-09-03 20:33:24.405 246 11520.66 80.67 56880.12 88888.00 2018-09-03 20:33:24.905 246 11520.64 80.67 56880.07 88888.00 2018-09-03 20:33:25.405 246 11520.71 80.67 56880.08 88888.00 2018-09-03 20:33:25.905 246 11520.72 80.67 56880.06 88888.00 2018-09-03 20:33:26.405 246 11520.64 80.64 56880.07 88888.00 2018-09-03 20:33:26.905 246 11520.64 80.66 56880.05 88888.00 2018-09-03 20:33:27.405 246 11520.58 80.57 56880.09 88888.00 2018-09-03 20:33:27.905 246 11520.59 80.59 56880.02 88888.00 2018-09-03 20:33:28.405 246 11520.69 80.61 56880.00 88888.00 2018-09-03 20:33:28.905 246 11520.76 80.64 56880.00 88888.00 2018-09-03 20:33:29.405 246 11520.70 80.64 56880.00 88888.00 2018-09-03 20:33:29.905 246 11520.71 80.64 56879.94 88888.00 2018-09-03 20:33:30.405 246 11520.72 80.57 56879.97 88888.00 2018-09-03 20:33:30.905 246 11520.69 80.57 56879.96 88888.00 2018-09-03 20:33:31.405 246 11520.70 80.62 56879.99 88888.00 2018-09-03 20:33:31.905 246 11520.74 80.60 56879.92 88888.00 2018-09-03 20:33:32.405 246 11520.71 80.57 56879.88 88888.00 2018-09-03 20:33:32.905 246 11520.75 80.60 56879.88 88888.00 2018-09-03 20:33:33.405 246 11520.82 80.59 56879.84 88888.00 2018-09-03 20:33:33.905 246 11520.72 80.60 56879.89 88888.00 2018-09-03 20:33:34.405 246 11520.70 80.63 56879.94 88888.00 2018-09-03 20:33:34.905 246 11520.74 80.62 56879.92 88888.00 2018-09-03 20:33:35.905 246 11520.68 80.66 56879.89 88888.00 2018-09-03 20:33:36.405 246 11520.68 80.62 56879.89 88888.00 2018-09-03 20:33:36.905 246 11520.62 80.62 56879.89 88888.00 2018-09-03 20:33:37.405 246 11520.65 80.60 56879.89 88888.00 2018-09-03 20:33:37.905 246 11520.63 80.56 56879.88 88888.00 2018-09-03 20:33:38.405 246 11520.57 80.61 56879.89 88888.00 2018-09-03 20:33:38.905 246 11520.62 80.60 56879.96 88888.00 2018-09-03 20:33:39.405 246 11520.64 80.56 56879.94 88888.00 2018-09-03 20:33:39.905 246 11520.56 80.55 56879.92 88888.00 2018-09-03 20:33:40.405 246 11520.54 80.56 56879.90 88888.00 2018-09-03 20:33:40.905 246 11520.59 80.54 56879.95 88888.00 2018-09-03 20:33:41.405 246 11520.54 80.52 56879.96 88888.00 2018-09-03 20:33:41.905 246 11520.55 80.50 56880.05 88888.00 2018-09-03 20:33:42.405 246 11520.58 80.47 56880.00 88888.00 2018-09-03 20:33:42.905 246 11520.55 80.45 56880.00 88888.00 2018-09-03 20:33:43.405 246 11520.55 80.48 56880.01 88888.00 2018-09-03 20:33:43.905 246 11520.54 80.46 56880.09 88888.00 2018-09-03 20:33:44.405 246 11520.40 80.41 56880.10 88888.00 2018-09-03 20:33:44.905 246 11520.44 80.42 56880.08 88888.00 2018-09-03 20:33:45.405 246 11520.52 80.42 56880.03 88888.00 2018-09-03 20:33:45.905 246 11520.42 80.42 56880.03 88888.00 2018-09-03 20:33:46.405 246 11520.37 80.42 56880.03 88888.00 2018-09-03 20:33:46.905 246 11520.40 80.41 56880.08 88888.00 2018-09-03 20:33:47.405 246 11520.40 80.41 56880.10 88888.00 2018-09-03 20:33:47.905 246 11520.37 80.42 56880.14 88888.00 2018-09-03 20:33:48.405 246 11520.36 80.38 56880.10 88888.00 2018-09-03 20:33:48.905 246 11520.30 80.38 56880.08 88888.00 2018-09-03 20:33:49.405 246 11520.29 80.36 56880.12 88888.00 2018-09-03 20:33:49.905 246 11520.38 80.32 56880.08 88888.00 2018-09-03 20:33:50.405 246 11520.36 80.33 56880.14 88888.00 2018-09-03 20:33:50.905 246 11520.36 80.35 56880.15 88888.00 2018-09-03 20:33:51.405 246 11520.40 80.34 56880.15 88888.00 2018-09-03 20:33:51.905 246 11520.40 80.32 56880.19 88888.00 2018-09-03 20:33:52.405 246 11520.36 80.30 56880.19 88888.00 2018-09-03 20:33:52.905 246 11520.40 80.25 56880.18 88888.00 2018-09-03 20:33:53.405 246 11520.34 80.22 56880.16 88888.00 2018-09-03 20:33:53.905 246 11520.38 80.25 56880.14 88888.00 2018-09-03 20:33:54.405 246 11520.43 80.26 56880.18 88888.00 2018-09-03 20:33:54.905 246 11520.37 80.25 56880.21 88888.00 2018-09-03 20:33:55.405 246 11520.37 80.25 56880.22 88888.00 2018-09-03 20:33:55.905 246 11520.37 80.27 56880.21 88888.00 2018-09-03 20:33:56.405 246 11520.28 80.20 56880.27 88888.00 2018-09-03 20:33:56.905 246 11520.27 80.19 56880.29 88888.00 2018-09-03 20:33:57.405 246 11520.31 80.22 56880.31 88888.00 2018-09-03 20:33:57.905 246 11520.28 80.20 56880.28 88888.00 2018-09-03 20:33:58.405 246 11520.21 80.18 56880.26 88888.00 2018-09-03 20:33:58.905 246 11520.23 80.18 56880.28 88888.00 2018-09-03 20:33:59.405 246 11520.19 80.13 56880.37 88888.00 2018-09-03 20:33:59.905 246 11520.17 80.13 56880.38 88888.00 2018-09-03 20:34:00.405 246 11520.23 80.13 56880.37 88888.00 2018-09-03 20:34:00.905 246 11520.15 80.11 56880.37 88888.00 2018-09-03 20:34:01.405 246 11520.12 80.06 56880.40 88888.00 2018-09-03 20:34:01.905 246 11520.19 80.01 56880.38 88888.00 2018-09-03 20:34:02.405 246 11520.12 80.02 56880.45 88888.00 2018-09-03 20:34:02.905 246 11520.08 80.04 56880.51 88888.00 2018-09-03 20:34:03.405 246 11520.17 80.02 56880.51 88888.00 2018-09-03 20:34:03.905 246 11520.08 79.95 56880.51 88888.00 2018-09-03 20:34:04.405 246 11520.00 80.00 56880.54 88888.00 2018-09-03 20:34:04.905 246 11520.05 80.02 56880.58 88888.00 2018-09-03 20:34:05.405 246 11519.94 79.95 56880.60 88888.00 2018-09-03 20:34:05.905 246 11519.95 79.96 56880.61 88888.00 2018-09-03 20:34:06.405 246 11520.05 79.95 56880.64 88888.00 2018-09-03 20:34:07.405 246 11519.99 79.93 56880.71 88888.00 2018-09-03 20:34:07.905 246 11520.02 79.95 56880.73 88888.00 2018-09-03 20:34:08.405 246 11519.94 79.89 56880.76 88888.00 2018-09-03 20:34:08.905 246 11519.95 79.94 56880.74 88888.00 2018-09-03 20:34:09.405 246 11519.95 79.94 56880.74 88888.00 2018-09-03 20:34:09.905 246 11519.94 79.88 56880.87 88888.00 2018-09-03 20:34:10.405 246 11519.91 79.88 56880.89 88888.00 2018-09-03 20:34:10.905 246 11519.93 79.82 56880.86 88888.00 2018-09-03 20:34:11.405 246 11519.81 79.75 56880.85 88888.00 2018-09-03 20:34:11.905 246 11519.78 79.79 56880.91 88888.00 2018-09-03 20:34:12.405 246 11519.82 79.80 56880.96 88888.00 2018-09-03 20:34:12.905 246 11519.74 79.77 56880.98 88888.00 2018-09-03 20:34:13.405 246 11519.74 79.79 56880.97 88888.00 2018-09-03 20:34:13.905 246 11519.77 79.78 56880.97 88888.00 2018-09-03 20:34:14.405 246 11519.75 79.70 56880.99 88888.00 2018-09-03 20:34:14.905 246 11519.80 79.72 56881.02 88888.00 2018-09-03 20:34:15.405 246 11519.82 79.68 56881.03 88888.00 2018-09-03 20:34:15.905 246 11519.73 79.61 56881.10 88888.00 2018-09-03 20:34:16.405 246 11519.71 79.62 56881.09 88888.00 2018-09-03 20:34:16.905 246 11519.74 79.59 56881.10 88888.00 2018-09-03 20:34:17.405 246 11519.65 79.57 56881.10 88888.00 2018-09-03 20:34:17.905 246 11519.58 79.55 56881.15 88888.00 2018-09-03 20:34:18.405 246 11519.66 79.52 56881.19 88888.00 2018-09-03 20:34:18.905 246 11519.60 79.50 56881.24 88888.00 2018-09-03 20:34:19.405 246 11519.54 79.48 56881.28 88888.00 2018-09-03 20:34:19.905 246 11519.58 79.46 56881.37 88888.00 2018-09-03 20:34:20.405 246 11519.52 79.40 56881.36 88888.00 2018-09-03 20:34:20.905 246 11519.51 79.41 56881.36 88888.00 2018-09-03 20:34:21.405 246 11519.51 79.43 56881.42 88888.00 2018-09-03 20:34:21.905 246 11519.46 79.32 56881.43 88888.00 2018-09-03 20:34:22.405 246 11519.47 79.30 56881.41 88888.00 2018-09-03 20:34:22.905 246 11519.57 79.33 56881.44 88888.00 2018-09-03 20:34:23.405 246 11519.52 79.33 56881.49 88888.00 2018-09-03 20:34:23.905 246 11519.40 79.36 56881.49 88888.00 2018-09-03 20:34:24.405 246 11519.43 79.32 56881.55 88888.00 2018-09-03 20:34:24.905 246 11519.38 79.28 56881.66 88888.00 2018-09-03 20:34:25.405 246 11519.43 79.33 56881.67 88888.00 2018-09-03 20:34:25.905 246 11519.43 79.27 56881.68 88888.00 2018-09-03 20:34:26.405 246 11519.32 79.26 56881.67 88888.00 2018-09-03 20:34:26.905 246 11519.27 79.28 56881.64 88888.00 2018-09-03 20:34:27.405 246 11519.32 79.24 56881.68 88888.00 2018-09-03 20:34:27.905 246 11519.29 79.20 56881.68 88888.00 2018-09-03 20:34:28.405 246 11519.30 79.25 56881.70 88888.00 2018-09-03 20:34:28.905 246 11519.32 79.25 56881.74 88888.00 2018-09-03 20:34:29.405 246 11519.30 79.19 56881.74 88888.00 2018-09-03 20:34:29.905 246 11519.29 79.23 56881.75 88888.00 2018-09-03 20:34:30.405 246 11519.30 79.23 56881.75 88888.00 2018-09-03 20:34:30.905 246 11519.24 79.17 56881.76 88888.00 2018-09-03 20:34:31.405 246 11519.24 79.14 56881.70 88888.00 2018-09-03 20:34:31.905 246 11519.27 79.12 56881.73 88888.00 2018-09-03 20:34:32.406 246 11519.24 79.11 56881.68 88888.00 2018-09-03 20:34:32.906 246 11519.20 79.14 56881.68 88888.00 2018-09-03 20:34:33.406 246 11519.30 79.12 56881.76 88888.00 2018-09-03 20:34:33.906 246 11519.18 79.12 56881.81 88888.00 2018-09-03 20:34:34.406 246 11519.12 79.16 56881.82 88888.00 2018-09-03 20:34:34.906 246 11519.22 79.16 56881.87 88888.00 2018-09-03 20:34:35.406 246 11519.23 79.11 56881.89 88888.00 2018-09-03 20:34:35.906 246 11519.20 79.14 56881.89 88888.00 2018-09-03 20:34:36.406 246 11519.24 79.19 56881.91 88888.00 2018-09-03 20:34:36.906 246 11519.17 79.16 56881.93 88888.00 2018-09-03 20:34:37.406 246 11519.15 79.20 56881.92 88888.00 2018-09-03 20:34:37.906 246 11519.20 79.17 56881.94 88888.00 2018-09-03 20:34:38.906 246 11519.13 79.16 56881.95 88888.00 2018-09-03 20:34:39.406 246 11519.19 79.13 56882.01 88888.00 2018-09-03 20:34:39.906 246 11519.15 79.18 56882.07 88888.00 2018-09-03 20:34:40.406 246 11519.08 79.18 56882.11 88888.00 2018-09-03 20:34:40.906 246 11519.12 79.19 56882.13 88888.00 2018-09-03 20:34:41.406 246 11519.08 79.18 56882.13 88888.00 2018-09-03 20:34:41.906 246 11519.03 79.21 56882.12 88888.00 2018-09-03 20:34:42.406 246 11519.15 79.23 56882.10 88888.00 2018-09-03 20:34:42.906 246 11519.09 79.20 56882.15 88888.00 2018-09-03 20:34:43.406 246 11519.04 79.24 56882.17 88888.00 2018-09-03 20:34:43.906 246 11519.09 79.23 56882.21 88888.00 2018-09-03 20:34:44.406 246 11519.03 79.23 56882.21 88888.00 2018-09-03 20:34:44.906 246 11518.97 79.27 56882.19 88888.00 2018-09-03 20:34:45.406 246 11519.01 79.26 56882.27 88888.00 2018-09-03 20:34:45.906 246 11518.96 79.24 56882.31 88888.00 2018-09-03 20:34:46.406 246 11518.91 79.25 56882.34 88888.00 2018-09-03 20:34:46.906 246 11518.99 79.21 56882.43 88888.00 2018-09-03 20:34:47.406 246 11518.92 79.28 56882.45 88888.00 2018-09-03 20:34:47.906 246 11518.90 79.36 56882.49 88888.00 2018-09-03 20:34:48.906 246 11518.95 79.31 56882.55 88888.00 2018-09-03 20:34:49.406 246 11518.87 79.31 56882.53 88888.00 2018-09-03 20:34:49.906 246 11518.96 79.33 56882.56 88888.00 2018-09-03 20:34:50.406 246 11518.90 79.32 56882.52 88888.00 2018-09-03 20:34:50.906 246 11518.82 79.37 56882.57 88888.00 2018-09-03 20:34:51.406 246 11518.92 79.38 56882.64 88888.00 2018-09-03 20:34:51.906 246 11518.88 79.36 56882.65 88888.00 2018-09-03 20:34:52.406 246 11518.81 79.39 56882.73 88888.00 2018-09-03 20:34:52.906 246 11518.83 79.39 56882.81 88888.00 2018-09-03 20:34:53.406 246 11518.77 79.37 56882.81 88888.00 2018-09-03 20:34:53.906 246 11518.68 79.40 56882.77 88888.00 2018-09-03 20:34:54.406 246 11518.74 79.43 56882.76 88888.00 2018-09-03 20:34:54.906 246 11518.69 79.46 56882.82 88888.00 2018-09-03 20:34:55.406 246 11518.71 79.45 56882.90 88888.00 2018-09-03 20:34:55.906 246 11518.80 79.43 56882.92 88888.00 2018-09-03 20:34:56.906 246 11518.67 79.47 56882.97 88888.00 2018-09-03 20:34:57.406 246 11518.68 79.51 56882.98 88888.00 2018-09-03 20:34:57.906 246 11518.64 79.50 56883.00 88888.00 2018-09-03 20:34:58.406 246 11518.59 79.54 56883.08 88888.00 2018-09-03 20:34:58.906 246 11518.60 79.57 56883.16 88888.00 2018-09-03 20:34:59.406 246 11518.52 79.54 56883.21 88888.00 2018-09-03 20:34:59.906 246 11518.45 79.60 56883.23 88888.00 2018-09-03 20:35:00.406 246 11518.55 79.62 56883.23 88888.00 2018-09-03 20:35:00.906 246 11518.52 79.59 56883.23 88888.00 2018-09-03 20:35:01.406 246 11518.48 79.61 56883.33 88888.00 2018-09-03 20:35:01.906 246 11518.49 79.58 56883.35 88888.00 2018-09-03 20:35:02.406 246 11518.40 79.59 56883.29 88888.00 2018-09-03 20:35:02.906 246 11518.33 79.65 56883.37 88888.00 2018-09-03 20:35:03.406 246 11518.38 79.68 56883.46 88888.00 2018-09-03 20:35:03.906 246 11518.28 79.64 56883.45 88888.00 2018-09-03 20:35:04.406 246 11518.26 79.64 56883.52 88888.00 2018-09-03 20:35:04.906 246 11518.31 79.65 56883.54 88888.00 2018-09-03 20:35:05.406 246 11518.20 79.65 56883.49 88888.00 2018-09-03 20:35:05.906 246 11518.12 79.66 56883.54 88888.00 2018-09-03 20:35:06.406 246 11518.24 79.68 56883.60 88888.00 2018-09-03 20:35:06.906 246 11518.20 79.64 56883.61 88888.00 2018-09-03 20:35:07.406 246 11518.11 79.70 56883.62 88888.00 2018-09-03 20:35:07.906 246 11518.14 79.72 56883.68 88888.00 2018-09-03 20:35:08.406 246 11518.06 79.70 56883.71 88888.00 2018-09-03 20:35:08.906 246 11517.97 79.77 56883.73 88888.00 2018-09-03 20:35:09.406 246 11518.03 79.81 56883.75 88888.00 2018-09-03 20:35:09.906 246 11517.97 79.77 56883.74 88888.00 2018-09-03 20:35:10.406 246 11517.86 79.74 56883.84 88888.00 2018-09-03 20:35:10.906 246 11517.92 79.72 56883.81 88888.00 2018-09-03 20:35:11.406 246 11517.87 79.74 56883.80 88888.00 2018-09-03 20:35:11.906 246 11517.76 79.84 56883.81 88888.00 2018-09-03 20:35:12.406 246 11517.76 79.85 56883.90 88888.00 2018-09-03 20:35:12.906 246 11517.71 79.84 56883.94 88888.00 2018-09-03 20:35:13.406 246 11517.67 79.80 56883.97 88888.00 2018-09-03 20:35:13.906 246 11517.70 79.84 56883.97 88888.00 2018-09-03 20:35:14.406 246 11517.60 79.81 56884.00 88888.00 2018-09-03 20:35:14.906 246 11517.59 79.85 56884.03 88888.00 2018-09-03 20:35:15.406 246 11517.62 79.84 56884.03 88888.00 2018-09-03 20:35:15.906 246 11517.56 79.85 56884.04 88888.00 2018-09-03 20:35:16.406 246 11517.48 79.87 56884.10 88888.00 2018-09-03 20:35:16.906 246 11517.49 79.93 56884.12 88888.00 2018-09-03 20:35:17.406 246 11517.48 79.92 56884.16 88888.00 2018-09-03 20:35:17.906 246 11517.41 79.86 56884.16 88888.00 2018-09-03 20:35:18.406 246 11517.44 79.86 56884.19 88888.00 2018-09-03 20:35:18.906 246 11517.42 79.88 56884.25 88888.00 2018-09-03 20:35:19.406 246 11517.34 79.88 56884.24 88888.00 2018-09-03 20:35:19.906 246 11517.37 79.89 56884.26 88888.00 2018-09-03 20:35:20.406 246 11517.34 79.87 56884.30 88888.00 2018-09-03 20:35:20.906 246 11517.27 79.89 56884.29 88888.00 2018-09-03 20:35:21.406 246 11517.32 79.93 56884.27 88888.00 2018-09-03 20:35:21.906 246 11517.35 79.89 56884.30 88888.00 2018-09-03 20:35:22.406 246 11517.29 79.88 56884.33 88888.00 2018-09-03 20:35:22.906 246 11517.25 79.95 56884.33 88888.00 2018-09-03 20:35:23.406 246 11517.18 79.92 56884.35 88888.00 2018-09-03 20:35:23.906 246 11517.11 79.91 56884.38 88888.00 2018-09-03 20:35:24.406 246 11517.18 79.89 56884.42 88888.00 2018-09-03 20:35:24.906 246 11517.15 79.95 56884.44 88888.00 2018-09-03 20:35:25.406 246 11517.06 79.96 56884.43 88888.00 2018-09-03 20:35:25.906 246 11517.14 80.04 56884.46 88888.00 2018-09-03 20:35:26.406 246 11517.15 80.04 56884.49 88888.00 2018-09-03 20:35:26.906 246 11517.03 80.01 56884.45 88888.00 2018-09-03 20:35:27.406 246 11516.97 79.95 56884.43 88888.00 2018-09-03 20:35:27.906 246 11517.01 80.01 56884.48 88888.00 2018-09-03 20:35:28.406 246 11516.95 80.05 56884.46 88888.00 2018-09-03 20:35:28.906 246 11517.00 80.05 56884.45 88888.00 2018-09-03 20:35:29.406 246 11516.97 80.00 56884.44 88888.00 2018-09-03 20:35:30.406 246 11516.97 80.01 56884.50 88888.00 2018-09-03 20:35:30.906 246 11516.95 80.02 56884.52 88888.00 2018-09-03 20:35:31.406 246 11516.88 80.07 56884.52 88888.00 2018-09-03 20:35:31.906 246 11516.89 80.06 56884.51 88888.00 2018-09-03 20:35:32.406 246 11516.85 80.01 56884.54 88888.00 2018-09-03 20:35:32.906 246 11516.81 79.98 56884.48 88888.00 2018-09-03 20:35:33.406 246 11516.85 80.04 56884.54 88888.00 2018-09-03 20:35:33.906 246 11516.88 80.06 56884.59 88888.00 2018-09-03 20:35:34.406 246 11516.82 80.06 56884.62 88888.00 2018-09-03 20:35:34.906 246 11516.88 80.07 56884.63 88888.00 2018-09-03 20:35:35.406 246 11516.87 80.05 56884.62 88888.00 2018-09-03 20:35:35.906 246 11516.75 80.07 56884.63 88888.00 2018-09-03 20:35:36.406 246 11516.78 80.09 56884.64 88888.00 2018-09-03 20:35:36.906 246 11516.74 80.07 56884.64 88888.00 2018-09-03 20:35:37.406 246 11516.74 80.01 56884.64 88888.00 2018-09-03 20:35:37.906 246 11516.79 80.12 56884.65 88888.00 2018-09-03 20:35:38.406 246 11516.71 80.11 56884.65 88888.00 2018-09-03 20:35:38.906 246 11516.65 80.08 56884.69 88888.00 2018-09-03 20:35:39.406 246 11516.64 80.15 56884.69 88888.00 2018-09-03 20:35:39.906 246 11516.72 80.16 56884.64 88888.00 2018-09-03 20:35:40.406 246 11516.69 80.14 56884.67 88888.00 2018-09-03 20:35:40.906 246 11516.71 80.18 56884.69 88888.00 2018-09-03 20:35:41.406 246 11516.68 80.18 56884.64 88888.00 2018-09-03 20:35:41.906 246 11516.62 80.12 56884.68 88888.00 2018-09-03 20:35:42.406 246 11516.65 80.16 56884.74 88888.00 2018-09-03 20:35:42.906 246 11516.66 80.20 56884.75 88888.00 2018-09-03 20:35:43.406 246 11516.46 80.20 56884.78 88888.00 2018-09-03 20:35:43.906 246 11516.48 80.22 56884.77 88888.00 2018-09-03 20:35:44.406 246 11516.53 80.20 56884.72 88888.00 2018-09-03 20:35:44.906 246 11516.44 80.21 56884.70 88888.00 2018-09-03 20:35:45.406 246 11516.52 80.23 56884.74 88888.00 2018-09-03 20:35:45.906 246 11516.64 80.25 56884.74 88888.00 2018-09-03 20:35:46.406 246 11516.54 80.27 56884.76 88888.00 2018-09-03 20:35:46.906 246 11516.53 80.30 56884.75 88888.00 2018-09-03 20:35:47.406 246 11516.55 80.30 56884.81 88888.00 2018-09-03 20:35:47.906 246 11516.49 80.29 56884.81 88888.00 2018-09-03 20:35:48.406 246 11516.45 80.34 56884.76 88888.00 2018-09-03 20:35:48.906 246 11516.49 80.34 56884.68 88888.00 2018-09-03 20:35:49.406 246 11516.45 80.30 56884.64 88888.00 2018-09-03 20:35:49.906 246 11516.40 80.38 56884.72 88888.00 2018-09-03 20:35:50.406 246 11516.44 80.41 56884.75 88888.00 2018-09-03 20:35:50.906 246 11516.35 80.40 56884.72 88888.00 2018-09-03 20:35:51.406 246 11516.35 80.39 56884.77 88888.00 2018-09-03 20:35:51.906 246 11516.38 80.42 56884.75 88888.00 2018-09-03 20:35:52.406 246 11516.30 80.48 56884.74 88888.00 2018-09-03 20:35:52.906 246 11516.28 80.48 56884.76 88888.00 2018-09-03 20:35:53.406 246 11516.30 80.40 56884.80 88888.00 2018-09-03 20:35:53.906 246 11516.28 80.45 56884.81 88888.00 2018-09-03 20:35:54.406 246 11516.30 80.45 56884.82 88888.00 2018-09-03 20:35:54.906 246 11516.30 80.47 56884.87 88888.00 2018-09-03 20:35:55.406 246 11516.24 80.50 56884.83 88888.00 2018-09-03 20:35:55.906 246 11516.27 80.55 56884.86 88888.00 2018-09-03 20:35:56.406 246 11516.32 80.52 56884.93 88888.00 2018-09-03 20:35:56.906 246 11516.18 80.52 56884.91 88888.00 2018-09-03 20:35:57.406 246 11516.17 80.50 56884.89 88888.00 2018-09-03 20:35:57.906 246 11516.23 80.54 56884.88 88888.00 2018-09-03 20:35:58.406 246 11516.12 80.53 56884.91 88888.00 2018-09-03 20:35:58.906 246 11516.09 80.53 56884.87 88888.00 2018-09-03 20:35:59.906 246 11516.06 80.53 56884.82 88888.00 2018-09-03 20:36:00.406 246 11516.11 80.57 56884.88 88888.00 2018-09-03 20:36:00.906 246 11516.13 80.56 56884.88 88888.00 2018-09-03 20:36:01.906 246 11516.09 80.59 56884.89 88888.00 2018-09-03 20:36:02.406 246 11516.14 80.64 56884.90 88888.00 2018-09-03 20:36:02.906 246 11516.09 80.67 56884.89 88888.00 2018-09-03 20:36:03.406 246 11516.04 80.61 56884.89 88888.00 2018-09-03 20:36:03.906 246 11516.06 80.57 56884.90 88888.00 2018-09-03 20:36:04.406 246 11516.00 80.57 56884.86 88888.00 2018-09-03 20:36:04.906 246 11515.99 80.61 56884.87 88888.00 2018-09-03 20:36:05.406 246 11516.05 80.61 56884.87 88888.00 2018-09-03 20:36:05.906 246 11515.96 80.61 56884.87 88888.00 2018-09-03 20:36:06.406 246 11515.98 80.64 56884.90 88888.00 2018-09-03 20:36:06.906 246 11516.03 80.62 56884.89 88888.00 2018-09-03 20:36:07.406 246 11515.89 80.63 56884.93 88888.00 2018-09-03 20:36:07.906 246 11515.84 80.64 56884.96 88888.00 2018-09-03 20:36:08.406 246 11515.93 80.61 56884.93 88888.00 2018-09-03 20:36:08.906 246 11515.83 80.56 56884.84 88888.00 2018-09-03 20:36:09.406 246 11515.81 80.63 56884.83 88888.00 2018-09-03 20:36:09.906 246 11515.86 80.63 56884.86 88888.00 2018-09-03 20:36:10.406 246 11515.79 80.64 56884.90 88888.00 2018-09-03 20:36:10.906 246 11515.78 80.69 56884.84 88888.00 2018-09-03 20:36:11.906 246 11515.83 80.63 56884.84 88888.00 2018-09-03 20:36:12.406 246 11515.79 80.68 56884.83 88888.00 2018-09-03 20:36:12.906 246 11515.79 80.69 56884.78 88888.00 2018-09-03 20:36:13.406 246 11515.79 80.63 56884.77 88888.00 2018-09-03 20:36:13.906 246 11515.77 80.69 56884.81 88888.00 2018-09-03 20:36:14.406 246 11515.75 80.68 56884.82 88888.00 2018-09-03 20:36:14.906 246 11515.74 80.66 56884.82 88888.00 2018-09-03 20:36:15.406 246 11515.76 80.62 56884.83 88888.00 2018-09-03 20:36:15.906 246 11515.77 80.61 56884.78 88888.00 2018-09-03 20:36:16.406 246 11515.68 80.60 56884.82 88888.00 2018-09-03 20:36:16.906 246 11515.65 80.62 56884.83 88888.00 2018-09-03 20:36:17.406 246 11515.70 80.61 56884.81 88888.00 2018-09-03 20:36:17.906 246 11515.64 80.62 56884.82 88888.00 2018-09-03 20:36:18.406 246 11515.63 80.67 56884.90 88888.00 2018-09-03 20:36:18.906 246 11515.69 80.67 56884.86 88888.00 2018-09-03 20:36:19.906 246 11515.57 80.66 56884.80 88888.00 2018-09-03 20:36:20.406 246 11515.64 80.64 56884.74 88888.00 2018-09-03 20:36:20.906 246 11515.60 80.62 56884.74 88888.00 2018-09-03 20:36:21.406 246 11515.51 80.63 56884.81 88888.00 2018-09-03 20:36:21.906 246 11515.60 80.68 56884.81 88888.00 2018-09-03 20:36:22.406 246 11515.57 80.68 56884.81 88888.00 2018-09-03 20:36:22.906 246 11515.55 80.68 56884.76 88888.00 2018-09-03 20:36:23.406 246 11515.61 80.66 56884.70 88888.00 2018-09-03 20:36:23.906 246 11515.60 80.62 56884.72 88888.00 2018-09-03 20:36:24.406 246 11515.53 80.61 56884.72 88888.00 2018-09-03 20:36:24.906 246 11515.60 80.67 56884.75 88888.00 2018-09-03 20:36:25.406 246 11515.55 80.66 56884.74 88888.00 2018-09-03 20:36:25.906 246 11515.47 80.66 56884.77 88888.00 2018-09-03 20:36:26.406 246 11515.55 80.62 56884.78 88888.00 2018-09-03 20:36:26.906 246 11515.50 80.61 56884.74 88888.00 2018-09-03 20:36:27.406 246 11515.49 80.67 56884.70 88888.00 2018-09-03 20:36:27.906 246 11515.55 80.69 56884.68 88888.00 2018-09-03 20:36:28.406 246 11515.55 80.69 56884.65 88888.00 2018-09-03 20:36:28.906 246 11515.50 80.67 56884.69 88888.00 2018-09-03 20:36:29.406 246 11515.54 80.64 56884.71 88888.00 2018-09-03 20:36:29.906 246 11515.48 80.68 56884.72 88888.00 2018-09-03 20:36:30.406 246 11515.46 80.72 56884.72 88888.00 2018-09-03 20:36:30.906 246 11515.51 80.72 56884.72 88888.00 2018-09-03 20:36:31.406 246 11515.53 80.73 56884.72 88888.00 2018-09-03 20:36:31.906 246 11515.44 80.73 56884.71 88888.00 2018-09-03 20:36:32.406 246 11515.55 80.74 56884.68 88888.00 2018-09-03 20:36:32.906 246 11515.51 80.74 56884.64 88888.00 2018-09-03 20:36:33.406 246 11515.40 80.74 56884.67 88888.00 2018-09-03 20:36:33.906 246 11515.42 80.75 56884.69 88888.00 2018-09-03 20:36:34.406 246 11515.40 80.75 56884.70 88888.00 2018-09-03 20:36:34.906 246 11515.35 80.77 56884.67 88888.00 2018-09-03 20:36:35.406 246 11515.46 80.75 56884.68 88888.00 2018-09-03 20:36:35.906 246 11515.48 80.73 56884.64 88888.00 2018-09-03 20:36:36.406 246 11515.49 80.79 56884.58 88888.00 2018-09-03 20:36:36.906 246 11515.54 80.73 56884.54 88888.00 2018-09-03 20:36:37.406 246 11515.48 80.73 56884.54 88888.00 2018-09-03 20:36:37.906 246 11515.41 80.77 56884.58 88888.00 2018-09-03 20:36:38.406 246 11515.46 80.79 56884.56 88888.00 2018-09-03 20:36:38.906 246 11515.46 80.79 56884.55 88888.00 2018-09-03 20:36:39.406 246 11515.37 80.80 56884.52 88888.00 2018-09-03 20:36:39.906 246 11515.39 80.87 56884.55 88888.00 2018-09-03 20:36:40.406 246 11515.40 80.87 56884.55 88888.00 2018-09-03 20:36:40.906 246 11515.33 80.82 56884.52 88888.00 2018-09-03 20:36:41.406 246 11515.35 80.87 56884.56 88888.00 2018-09-03 20:36:41.906 246 11515.43 80.83 56884.56 88888.00 2018-09-03 20:36:42.406 246 11515.40 80.86 56884.50 88888.00 2018-09-03 20:36:43.406 246 11515.36 80.89 56884.50 88888.00 2018-09-03 20:36:43.906 246 11515.34 80.87 56884.49 88888.00 2018-09-03 20:36:44.406 246 11515.37 80.88 56884.46 88888.00 2018-09-03 20:36:44.906 246 11515.29 80.86 56884.48 88888.00 2018-09-03 20:36:45.406 246 11515.29 80.88 56884.49 88888.00 2018-09-03 20:36:45.906 246 11515.39 80.89 56884.50 88888.00 2018-09-03 20:36:46.406 246 11515.40 80.88 56884.54 88888.00 2018-09-03 20:36:46.906 246 11515.34 80.89 56884.51 88888.00 2018-09-03 20:36:47.406 246 11515.35 80.95 56884.54 88888.00 2018-09-03 20:36:47.906 246 11515.37 80.93 56884.52 88888.00 2018-09-03 20:36:48.406 246 11515.33 80.97 56884.46 88888.00 2018-09-03 20:36:48.906 246 11515.36 81.02 56884.51 88888.00 2018-09-03 20:36:49.406 246 11515.34 81.03 56884.54 88888.00 2018-09-03 20:36:49.906 246 11515.32 81.01 56884.62 88888.00 2018-09-03 20:36:50.406 246 11515.36 81.03 56884.55 88888.00 2018-09-03 20:36:50.906 246 11515.36 81.03 56884.50 88888.00 2018-09-03 20:36:51.406 246 11515.28 81.01 56884.55 88888.00 2018-09-03 20:36:51.906 246 11515.34 81.02 56884.59 88888.00 2018-09-03 20:36:52.406 246 11515.33 81.03 56884.50 88888.00 2018-09-03 20:36:53.406 246 11515.29 81.08 56884.44 88888.00 2018-09-03 20:36:53.906 246 11515.37 81.10 56884.43 88888.00 2018-09-03 20:36:54.406 246 11515.36 81.10 56884.43 88888.00 2018-09-03 20:36:54.906 246 11515.36 81.15 56884.38 88888.00 2018-09-03 20:36:55.406 246 11515.36 81.13 56884.40 88888.00 2018-09-03 20:36:55.906 246 11515.33 81.18 56884.42 88888.00 2018-09-03 20:36:56.406 246 11515.35 81.18 56884.38 88888.00 2018-09-03 20:36:56.906 246 11515.33 81.23 56884.39 88888.00 2018-09-03 20:36:57.406 246 11515.25 81.23 56884.44 88888.00 2018-09-03 20:36:57.906 246 11515.36 81.24 56884.49 88888.00 2018-09-03 20:36:58.406 246 11515.34 81.25 56884.55 88888.00 2018-09-03 20:36:58.906 246 11515.33 81.27 56884.57 88888.00 2018-09-03 20:36:59.406 246 11515.36 81.25 56884.49 88888.00 2018-09-03 20:36:59.906 246 11515.35 81.17 56884.42 88888.00 2018-09-03 20:37:00.406 246 11515.35 81.14 56884.44 88888.00 2018-09-03 20:37:00.906 246 11515.37 81.20 56884.44 88888.00 2018-09-03 20:37:01.406 246 11515.40 81.24 56884.46 88888.00 2018-09-03 20:37:01.906 246 11515.34 81.27 56884.42 88888.00 2018-09-03 20:37:02.406 246 11515.39 81.29 56884.45 88888.00 2018-09-03 20:37:02.906 246 11515.41 81.23 56884.48 88888.00 2018-09-03 20:37:03.407 246 11515.33 81.22 56884.48 88888.00 2018-09-03 20:37:03.907 246 11515.35 81.27 56884.48 88888.00 2018-09-03 20:37:04.407 246 11515.36 81.29 56884.43 88888.00 2018-09-03 20:37:04.907 246 11515.26 81.31 56884.39 88888.00 2018-09-03 20:37:05.407 246 11515.32 81.35 56884.40 88888.00 2018-09-03 20:37:05.907 246 11515.34 81.32 56884.42 88888.00 2018-09-03 20:37:06.407 246 11515.29 81.29 56884.42 88888.00 2018-09-03 20:37:06.907 246 11515.32 81.37 56884.43 88888.00 2018-09-03 20:37:07.407 246 11515.40 81.36 56884.40 88888.00 2018-09-03 20:37:07.907 246 11515.37 81.27 56884.38 88888.00 2018-09-03 20:37:08.407 246 11515.42 81.27 56884.37 88888.00 2018-09-03 20:37:08.907 246 11515.42 81.31 56884.35 88888.00 2018-09-03 20:37:09.407 246 11515.37 81.27 56884.35 88888.00 2018-09-03 20:37:09.907 246 11515.34 81.29 56884.32 88888.00 2018-09-03 20:37:10.407 246 11515.40 81.34 56884.33 88888.00 2018-09-03 20:37:10.907 246 11515.29 81.32 56884.36 88888.00 2018-09-03 20:37:11.407 246 11515.30 81.31 56884.35 88888.00 2018-09-03 20:37:11.907 246 11515.35 81.32 56884.31 88888.00 2018-09-03 20:37:12.407 246 11515.28 81.28 56884.29 88888.00 2018-09-03 20:37:12.907 246 11515.29 81.28 56884.32 88888.00 2018-09-03 20:37:13.407 246 11515.34 81.28 56884.29 88888.00 2018-09-03 20:37:13.907 246 11515.32 81.28 56884.27 88888.00 2018-09-03 20:37:14.407 246 11515.30 81.32 56884.32 88888.00 2018-09-03 20:37:14.907 246 11515.35 81.28 56884.38 88888.00 2018-09-03 20:37:15.407 246 11515.30 81.25 56884.43 88888.00 2018-09-03 20:37:15.907 246 11515.29 81.27 56884.39 88888.00 2018-09-03 20:37:16.407 246 11515.37 81.24 56884.35 88888.00 2018-09-03 20:37:16.907 246 11515.29 81.25 56884.33 88888.00 2018-09-03 20:37:17.407 246 11515.32 81.27 56884.32 88888.00 2018-09-03 20:37:17.907 246 11515.35 81.28 56884.42 88888.00 2018-09-03 20:37:18.407 246 11515.32 81.27 56884.39 88888.00 2018-09-03 20:37:18.907 246 11515.36 81.32 56884.37 88888.00 2018-09-03 20:37:19.407 246 11515.39 81.30 56884.32 88888.00 2018-09-03 20:37:19.907 246 11515.34 81.25 56884.25 88888.00 2018-09-03 20:37:20.407 246 11515.42 81.30 56884.23 88888.00 2018-09-03 20:37:20.907 246 11515.40 81.27 56884.18 88888.00 2018-09-03 20:37:21.407 246 11515.30 81.24 56884.19 88888.00 2018-09-03 20:37:21.907 246 11515.30 81.27 56884.22 88888.00 2018-09-03 20:37:22.907 246 11515.35 81.20 56884.14 88888.00 2018-09-03 20:37:23.407 246 11515.40 81.18 56884.10 88888.00 2018-09-03 20:37:23.907 246 11515.48 81.18 56884.10 88888.00 2018-09-03 20:37:25.407 246 11515.47 81.13 56884.18 88888.00 2018-09-03 20:37:25.907 246 11515.42 81.11 56884.12 88888.00 2018-09-03 20:37:26.407 246 11515.42 81.13 56884.09 88888.00 2018-09-03 20:37:26.907 246 11515.47 81.15 56884.06 88888.00 2018-09-03 20:37:27.407 246 11515.32 81.14 56884.06 88888.00 2018-09-03 20:37:27.907 246 11515.27 81.11 56884.06 88888.00 2018-09-03 20:37:28.407 246 11515.35 81.08 56884.04 88888.00 2018-09-03 20:37:28.907 246 11515.32 81.06 56884.05 88888.00 2018-09-03 20:37:29.407 246 11515.35 81.08 56884.06 88888.00 2018-09-03 20:37:29.907 246 11515.37 81.02 56884.01 88888.00 2018-09-03 20:37:30.407 246 11515.34 81.00 56883.98 88888.00 2018-09-03 20:37:30.907 246 11515.34 81.07 56883.94 88888.00 2018-09-03 20:37:31.407 246 11515.36 81.08 56883.98 88888.00 2018-09-03 20:37:31.907 246 11515.28 81.06 56883.99 88888.00 2018-09-03 20:37:32.407 246 11515.28 81.04 56883.97 88888.00 2018-09-03 20:37:32.907 246 11515.35 81.06 56884.00 88888.00 2018-09-03 20:37:33.407 246 11515.32 81.04 56884.06 88888.00 2018-09-03 20:37:33.907 246 11515.30 81.00 56884.03 88888.00 2018-09-03 20:37:34.407 246 11515.33 80.94 56883.94 88888.00 2018-09-03 20:37:34.907 246 11515.29 80.95 56883.90 88888.00 2018-09-03 20:37:35.407 246 11515.34 80.97 56883.85 88888.00 2018-09-03 20:37:35.907 246 11515.32 80.98 56883.82 88888.00 2018-09-03 20:37:36.407 246 11515.21 80.95 56883.81 88888.00 2018-09-03 20:37:36.907 246 11515.20 80.96 56883.79 88888.00 2018-09-03 20:37:37.407 246 11515.29 80.91 56883.80 88888.00 2018-09-03 20:37:37.907 246 11515.27 80.87 56883.80 88888.00 2018-09-03 20:37:38.407 246 11515.20 80.82 56883.80 88888.00 2018-09-03 20:37:38.907 246 11515.30 80.83 56883.84 88888.00 2018-09-03 20:37:39.407 246 11515.32 80.77 56883.90 88888.00 2018-09-03 20:37:39.907 246 11515.25 80.80 56883.81 88888.00 2018-09-03 20:37:40.407 246 11515.29 80.82 56883.80 88888.00 2018-09-03 20:37:40.907 246 11515.22 80.80 56883.80 88888.00 2018-09-03 20:37:41.407 246 11515.25 80.80 56883.81 88888.00 2018-09-03 20:37:41.907 246 11515.29 80.80 56883.75 88888.00 2018-09-03 20:37:42.907 246 11515.20 80.81 56883.72 88888.00 2018-09-03 20:37:43.407 246 11515.29 80.73 56883.68 88888.00 2018-09-03 20:37:43.907 246 11515.21 80.70 56883.71 88888.00 2018-09-03 20:37:44.407 246 11515.15 80.73 56883.68 88888.00 2018-09-03 20:37:44.907 246 11515.21 80.69 56883.65 88888.00 2018-09-03 20:37:45.407 246 11515.13 80.61 56883.65 88888.00 2018-09-03 20:37:45.907 246 11515.13 80.63 56883.67 88888.00 2018-09-03 20:37:46.407 246 11515.22 80.56 56883.61 88888.00 2018-09-03 20:37:46.907 246 11515.15 80.57 56883.55 88888.00 2018-09-03 20:37:47.407 246 11515.14 80.61 56883.58 88888.00 2018-09-03 20:37:47.907 246 11515.25 80.60 56883.60 88888.00 2018-09-03 20:37:48.407 246 11515.20 80.57 56883.61 88888.00 2018-09-03 20:37:48.907 246 11515.17 80.56 56883.63 88888.00 2018-09-03 20:37:49.407 246 11515.16 80.38 56883.60 88888.00 2018-09-03 20:37:49.907 246 11515.10 80.38 56883.58 88888.00 2018-09-03 20:37:50.407 246 11515.13 80.49 56883.59 88888.00 2018-09-03 20:37:50.907 246 11515.15 80.50 56883.65 88888.00 2018-09-03 20:37:51.407 246 11515.12 80.50 56883.56 88888.00 2018-09-03 20:37:51.907 246 11515.15 80.50 56883.47 88888.00 2018-09-03 20:37:52.407 246 11515.17 80.47 56883.46 88888.00 2018-09-03 20:37:52.907 246 11515.16 80.45 56883.49 88888.00 2018-09-03 20:37:53.407 246 11515.16 80.45 56883.45 88888.00 2018-09-03 20:37:53.907 246 11515.20 80.46 56883.46 88888.00 2018-09-03 20:37:54.407 246 11515.09 80.40 56883.42 88888.00 2018-09-03 20:37:54.907 246 11515.05 80.40 56883.46 88888.00 2018-09-03 20:37:55.407 246 11515.16 80.40 56883.48 88888.00 2018-09-03 20:37:56.407 246 11515.06 80.34 56883.55 88888.00 2018-09-03 20:37:56.907 246 11515.13 80.29 56883.56 88888.00 2018-09-03 20:37:57.407 246 11515.02 80.27 56883.53 88888.00 2018-09-03 20:37:57.907 246 11515.01 80.30 56883.54 88888.00 2018-09-03 20:37:58.407 246 11515.09 80.33 56883.54 88888.00 2018-09-03 20:37:58.907 246 11515.02 80.34 56883.54 88888.00 2018-09-03 20:37:59.407 246 11515.05 80.33 56883.55 88888.00 2018-09-03 20:37:59.907 246 11515.13 80.34 56883.55 88888.00 2018-09-03 20:38:00.407 246 11515.06 80.26 56883.55 88888.00 2018-09-03 20:38:00.907 246 11515.05 80.19 56883.58 88888.00 2018-09-03 20:38:01.407 246 11515.06 80.18 56883.60 88888.00 2018-09-03 20:38:01.907 246 11514.96 80.16 56883.59 88888.00 2018-09-03 20:38:02.407 246 11514.93 80.20 56883.59 88888.00 2018-09-03 20:38:02.907 246 11514.95 80.20 56883.54 88888.00 2018-09-03 20:38:03.407 246 11514.89 80.27 56883.59 88888.00 2018-09-03 20:38:03.907 246 11514.92 80.26 56883.63 88888.00 2018-09-03 20:38:04.407 246 11515.00 80.22 56883.61 88888.00 2018-09-03 20:38:04.907 246 11514.94 80.16 56883.62 88888.00 2018-09-03 20:38:05.407 246 11514.89 80.21 56883.63 88888.00 2018-09-03 20:38:05.907 246 11514.94 80.22 56883.60 88888.00 2018-09-03 20:38:06.407 246 11514.88 80.14 56883.60 88888.00 2018-09-03 20:38:06.907 246 11514.86 80.19 56883.60 88888.00 2018-09-03 20:38:07.407 246 11514.91 80.19 56883.60 88888.00 2018-09-03 20:38:07.907 246 11514.84 80.13 56883.61 88888.00 2018-09-03 20:38:08.407 246 11514.81 80.14 56883.73 88888.00 2018-09-03 20:38:08.907 246 11514.86 80.11 56883.71 88888.00 2018-09-03 20:38:09.407 246 11514.81 80.08 56883.69 88888.00 2018-09-03 20:38:09.907 246 11514.77 80.04 56883.74 88888.00 2018-09-03 20:38:10.407 246 11514.79 79.96 56883.78 88888.00 2018-09-03 20:38:10.907 246 11514.79 80.05 56883.78 88888.00 2018-09-03 20:38:11.407 246 11514.78 80.12 56883.81 88888.00 2018-09-03 20:38:11.907 246 11514.84 80.11 56883.79 88888.00 2018-09-03 20:38:12.407 246 11514.75 80.09 56883.78 88888.00 2018-09-03 20:38:12.907 246 11514.74 80.11 56883.75 88888.00 2018-09-03 20:38:13.407 246 11514.82 80.13 56883.84 88888.00 2018-09-03 20:38:13.907 246 11514.77 80.14 56883.91 88888.00 2018-09-03 20:38:14.407 246 11514.72 80.15 56883.91 88888.00 2018-09-03 20:38:14.907 246 11514.75 80.16 56883.87 88888.00 2018-09-03 20:38:15.407 246 11514.68 80.14 56883.88 88888.00 2018-09-03 20:38:15.907 246 11514.66 80.14 56883.94 88888.00 2018-09-03 20:38:16.407 246 11514.71 80.16 56884.03 88888.00 2018-09-03 20:38:16.907 246 11514.65 80.14 56884.01 88888.00 2018-09-03 20:38:17.407 246 11514.65 80.15 56884.00 88888.00 2018-09-03 20:38:17.907 246 11514.67 80.16 56884.04 88888.00 2018-09-03 20:38:18.407 246 11514.67 80.13 56884.01 88888.00 2018-09-03 20:38:18.907 246 11514.60 80.14 56884.04 88888.00 2018-09-03 20:38:19.407 246 11514.68 80.14 56884.06 88888.00 2018-09-03 20:38:19.907 246 11514.66 80.09 56884.03 88888.00 2018-09-03 20:38:20.407 246 11514.64 80.09 56884.05 88888.00 2018-09-03 20:38:20.907 246 11514.68 80.09 56884.05 88888.00 2018-09-03 20:38:21.407 246 11514.65 80.11 56884.00 88888.00 2018-09-03 20:38:21.907 246 11514.64 80.14 56884.00 88888.00 2018-09-03 20:38:22.407 246 11514.70 80.14 56883.97 88888.00 2018-09-03 20:38:22.907 246 11514.67 80.12 56884.00 88888.00 2018-09-03 20:38:23.407 246 11514.65 80.14 56884.05 88888.00 2018-09-03 20:38:23.907 246 11514.67 80.13 56884.07 88888.00 2018-09-03 20:38:24.407 246 11514.63 80.09 56884.05 88888.00 2018-09-03 20:38:24.907 246 11514.64 80.09 56883.98 88888.00 2018-09-03 20:38:25.407 246 11514.73 80.11 56884.01 88888.00 2018-09-03 20:38:25.907 246 11514.63 80.12 56883.98 88888.00 2018-09-03 20:38:26.407 246 11514.60 80.12 56883.95 88888.00 2018-09-03 20:38:26.907 246 11514.70 80.14 56883.97 88888.00 2018-09-03 20:38:27.407 246 11514.60 80.08 56883.97 88888.00 2018-09-03 20:38:27.907 246 11514.56 80.09 56884.04 88888.00 2018-09-03 20:38:28.407 246 11514.65 80.09 56884.04 88888.00 2018-09-03 20:38:28.907 246 11514.66 80.08 56884.04 88888.00 2018-09-03 20:38:29.407 246 11514.65 80.06 56884.09 88888.00 2018-09-03 20:38:29.907 246 11514.60 80.08 56884.05 88888.00 2018-09-03 20:38:30.407 246 11514.57 80.05 56883.99 88888.00 2018-09-03 20:38:30.907 246 11514.58 80.07 56883.94 88888.00 2018-09-03 20:38:31.407 246 11514.66 80.09 56883.95 88888.00 2018-09-03 20:38:31.907 246 11514.63 80.09 56883.93 88888.00 2018-09-03 20:38:32.407 246 11514.57 80.08 56883.90 88888.00 2018-09-03 20:38:32.907 246 11514.64 80.12 56883.85 88888.00 2018-09-03 20:38:33.407 246 11514.64 80.05 56883.87 88888.00 2018-09-03 20:38:33.907 246 11514.58 80.02 56883.85 88888.00 2018-09-03 20:38:34.407 246 11514.67 80.02 56883.80 88888.00 2018-09-03 20:38:34.907 246 11514.65 80.09 56883.84 88888.00 2018-09-03 20:38:35.407 246 11514.61 80.07 56883.84 88888.00 2018-09-03 20:38:35.907 246 11514.65 80.06 56883.78 88888.00 2018-09-03 20:38:36.407 246 11514.61 80.06 56883.74 88888.00 2018-09-03 20:38:36.907 246 11514.58 80.01 56883.74 88888.00 2018-09-03 20:38:37.407 246 11514.61 80.02 56883.69 88888.00 2018-09-03 20:38:37.907 246 11514.60 79.99 56883.62 88888.00 2018-09-03 20:38:38.407 246 11514.54 80.00 56883.63 88888.00 2018-09-03 20:38:38.907 246 11514.61 80.02 56883.61 88888.00 2018-09-03 20:38:39.407 246 11514.61 80.01 56883.66 88888.00 2018-09-03 20:38:39.907 246 11514.56 80.05 56883.66 88888.00 2018-09-03 20:38:40.407 246 11514.57 80.02 56883.66 88888.00 2018-09-03 20:38:40.907 246 11514.60 80.01 56883.63 88888.00 2018-09-03 20:38:41.407 246 11514.58 80.05 56883.55 88888.00 2018-09-03 20:38:41.907 246 11514.64 80.02 56883.56 88888.00 2018-09-03 20:38:42.407 246 11514.63 79.98 56883.60 88888.00 2018-09-03 20:38:42.907 246 11514.58 79.95 56883.63 88888.00 2018-09-03 20:38:43.407 246 11514.60 79.94 56883.62 88888.00 2018-09-03 20:38:43.907 246 11514.56 79.95 56883.59 88888.00 2018-09-03 20:38:44.407 246 11514.52 79.95 56883.58 88888.00 2018-09-03 20:38:44.907 246 11514.51 79.94 56883.61 88888.00 2018-09-03 20:38:45.407 246 11514.47 79.93 56883.59 88888.00 2018-09-03 20:38:45.907 246 11514.39 79.89 56883.59 88888.00 2018-09-03 20:38:46.407 246 11514.47 79.93 56883.56 88888.00 2018-09-03 20:38:46.907 246 11514.51 79.88 56883.49 88888.00 2018-09-03 20:38:47.407 246 11514.47 79.91 56883.48 88888.00 2018-09-03 20:38:47.907 246 11514.47 79.93 56883.40 88888.00 2018-09-03 20:38:48.407 246 11514.38 79.93 56883.42 88888.00 2018-09-03 20:38:48.907 246 11514.32 79.95 56883.45 88888.00 2018-09-03 20:38:49.407 246 11514.43 79.96 56883.45 88888.00 2018-09-03 20:38:49.907 246 11514.42 79.94 56883.40 88888.00 2018-09-03 20:38:50.407 246 11514.38 79.95 56883.39 88888.00 2018-09-03 20:38:50.907 246 11514.38 80.00 56883.42 88888.00 2018-09-03 20:38:51.407 246 11514.36 79.98 56883.41 88888.00 2018-09-03 20:38:51.907 246 11514.30 80.00 56883.39 88888.00 2018-09-03 20:38:52.407 246 11514.40 80.01 56883.41 88888.00 2018-09-03 20:38:52.907 246 11514.32 79.99 56883.45 88888.00 2018-09-03 20:38:53.407 246 11514.30 80.01 56883.47 88888.00 2018-09-03 20:38:53.907 246 11514.31 80.05 56883.46 88888.00 2018-09-03 20:38:54.407 246 11514.33 80.05 56883.45 88888.00 2018-09-03 20:38:54.907 246 11514.25 80.04 56883.45 88888.00 2018-09-03 20:38:55.407 246 11514.29 80.05 56883.40 88888.00 2018-09-03 20:38:55.907 246 11514.28 80.04 56883.39 88888.00 2018-09-03 20:38:56.407 246 11514.23 80.07 56883.36 88888.00 2018-09-03 20:38:56.907 246 11514.29 80.11 56883.33 88888.00 2018-09-03 20:38:57.407 246 11514.22 80.06 56883.32 88888.00 2018-09-03 20:38:57.907 246 11514.17 80.06 56883.36 88888.00 2018-09-03 20:38:58.407 246 11514.22 80.08 56883.39 88888.00 2018-09-03 20:38:58.907 246 11514.22 80.09 56883.40 88888.00 2018-09-03 20:38:59.407 246 11514.16 80.09 56883.42 88888.00 2018-09-03 20:38:59.907 246 11514.19 80.08 56883.36 88888.00 2018-09-03 20:39:00.407 246 11514.18 80.08 56883.33 88888.00 2018-09-03 20:39:00.907 246 11514.15 80.05 56883.29 88888.00 2018-09-03 20:39:01.407 246 11514.19 80.01 56883.30 88888.00 2018-09-03 20:39:01.907 246 11514.17 80.08 56883.29 88888.00 2018-09-03 20:39:02.407 246 11514.14 80.13 56883.28 88888.00 2018-09-03 20:39:02.907 246 11514.17 80.09 56883.28 88888.00 2018-09-03 20:39:03.407 246 11514.12 80.07 56883.28 88888.00 2018-09-03 20:39:03.907 246 11514.12 80.07 56883.24 88888.00 2018-09-03 20:39:04.407 246 11514.18 80.08 56883.23 88888.00 2018-09-03 20:39:04.907 246 11514.14 80.11 56883.23 88888.00 2018-09-03 20:39:05.407 246 11514.11 80.13 56883.24 88888.00 2018-09-03 20:39:05.907 246 11514.19 80.11 56883.26 88888.00 2018-09-03 20:39:06.407 246 11514.16 80.02 56883.23 88888.00 2018-09-03 20:39:06.907 246 11514.16 80.02 56883.17 88888.00 2018-09-03 20:39:07.407 246 11514.17 80.09 56883.16 88888.00 2018-09-03 20:39:07.907 246 11514.09 80.09 56883.20 88888.00 2018-09-03 20:39:08.407 246 11514.08 80.09 56883.16 88888.00 2018-09-03 20:39:09.407 246 11514.16 80.13 56883.04 88888.00 2018-09-03 20:39:09.907 246 11514.11 80.13 56883.02 88888.00 2018-09-03 20:39:10.407 246 11514.17 80.13 56883.01 88888.00 2018-09-03 20:39:10.907 246 11514.12 80.04 56883.01 88888.00 2018-09-03 20:39:11.407 246 11514.10 80.13 56883.02 88888.00 2018-09-03 20:39:11.907 246 11514.17 80.15 56883.02 88888.00 2018-09-03 20:39:12.407 246 11514.17 80.05 56883.01 88888.00 2018-09-03 20:39:12.907 246 11514.18 80.07 56883.04 88888.00 2018-09-03 20:39:13.407 246 11514.18 80.13 56883.11 88888.00 2018-09-03 20:39:13.907 246 11514.10 80.14 56883.05 88888.00 2018-09-03 20:39:14.407 246 11514.10 80.08 56882.97 88888.00 2018-09-03 20:39:14.907 246 11514.17 80.04 56882.98 88888.00 2018-09-03 20:39:15.407 246 11514.21 80.02 56883.01 88888.00 2018-09-03 20:39:15.907 246 11514.17 80.05 56883.00 88888.00 2018-09-03 20:39:16.407 246 11514.19 80.08 56883.00 88888.00 2018-09-03 20:39:16.907 246 11514.16 80.05 56882.92 88888.00 2018-09-03 20:39:17.407 246 11514.12 80.04 56882.85 88888.00 2018-09-03 20:39:17.907 246 11514.14 80.02 56882.84 88888.00 2018-09-03 20:39:18.407 246 11514.15 79.99 56882.85 88888.00 2018-09-03 20:39:18.907 246 11514.10 79.98 56882.90 88888.00 2018-09-03 20:39:19.407 246 11514.18 79.93 56882.87 88888.00 2018-09-03 20:39:19.907 246 11514.18 79.91 56882.83 88888.00 2018-09-03 20:39:20.407 246 11514.16 79.95 56882.83 88888.00 2018-09-03 20:39:20.907 246 11514.24 79.94 56882.88 88888.00 2018-09-03 20:39:21.407 246 11514.19 79.93 56882.88 88888.00 2018-09-03 20:39:21.907 246 11514.16 79.91 56882.83 88888.00 2018-09-03 20:39:22.407 246 11514.17 79.92 56882.83 88888.00 2018-09-03 20:39:22.907 246 11514.17 79.89 56882.82 88888.00 2018-09-03 20:39:23.407 246 11514.15 79.89 56882.73 88888.00 2018-09-03 20:39:23.907 246 11514.17 79.87 56882.72 88888.00 2018-09-03 20:39:24.407 246 11514.19 79.86 56882.70 88888.00 2018-09-03 20:39:24.907 246 11514.17 79.88 56882.69 88888.00 2018-09-03 20:39:25.407 246 11514.23 79.89 56882.68 88888.00 2018-09-03 20:39:25.907 246 11514.23 79.87 56882.64 88888.00 2018-09-03 20:39:26.407 246 11514.22 79.89 56882.60 88888.00 2018-09-03 20:39:26.907 246 11514.31 79.86 56882.57 88888.00 2018-09-03 20:39:27.407 246 11514.28 79.79 56882.56 88888.00 2018-09-03 20:39:27.907 246 11514.21 79.78 56882.56 88888.00 2018-09-03 20:39:28.407 246 11514.24 79.78 56882.56 88888.00 2018-09-03 20:39:28.907 246 11514.23 79.78 56882.53 88888.00 2018-09-03 20:39:29.407 246 11514.22 79.86 56882.52 88888.00 2018-09-03 20:39:29.907 246 11514.29 79.86 56882.50 88888.00 2018-09-03 20:39:30.407 246 11514.32 79.82 56882.44 88888.00 2018-09-03 20:39:30.907 246 11514.29 79.88 56882.41 88888.00 2018-09-03 20:39:31.407 246 11514.31 79.88 56882.38 88888.00 2018-09-03 20:39:31.907 246 11514.32 79.85 56882.36 88888.00 2018-09-03 20:39:32.407 246 11514.21 79.87 56882.33 88888.00 2018-09-03 20:39:32.907 246 11514.35 79.87 56882.31 88888.00 2018-09-03 20:39:33.407 246 11514.33 79.80 56882.32 88888.00 2018-09-03 20:39:33.907 246 11514.24 79.75 56882.28 88888.00 2018-09-03 20:39:34.408 246 11514.35 79.67 56882.30 88888.00 2018-09-03 20:39:34.908 246 11514.36 79.74 56882.26 88888.00 2018-09-03 20:39:35.408 246 11514.32 79.75 56882.25 88888.00 2018-09-03 20:39:35.908 246 11514.42 79.80 56882.20 88888.00 2018-09-03 20:39:36.408 246 11514.38 79.73 56882.20 88888.00 2018-09-03 20:39:36.908 246 11514.32 79.71 56882.17 88888.00 2018-09-03 20:39:37.408 246 11514.40 79.72 56882.15 88888.00 2018-09-03 20:39:37.908 246 11514.37 79.65 56882.17 88888.00 2018-09-03 20:39:38.408 246 11514.32 79.65 56882.19 88888.00 2018-09-03 20:39:38.908 246 11514.35 79.71 56882.19 88888.00 2018-09-03 20:39:39.408 246 11514.32 79.68 56882.17 88888.00 2018-09-03 20:39:39.908 246 11514.25 79.62 56882.18 88888.00 2018-09-03 20:39:40.408 246 11514.31 79.65 56882.18 88888.00 2018-09-03 20:39:40.908 246 11514.37 79.57 56882.12 88888.00 2018-09-03 20:39:41.408 246 11514.29 79.57 56882.10 88888.00 2018-09-03 20:39:41.908 246 11514.30 79.58 56882.14 88888.00 2018-09-03 20:39:42.408 246 11514.28 79.57 56882.13 88888.00 2018-09-03 20:39:42.908 246 11514.24 79.55 56882.10 88888.00 2018-09-03 20:39:43.408 246 11514.29 79.55 56882.04 88888.00 2018-09-03 20:39:43.908 246 11514.28 79.52 56882.08 88888.00 2018-09-03 20:39:44.408 246 11514.29 79.55 56882.07 88888.00 2018-09-03 20:39:44.908 246 11514.29 79.46 56882.04 88888.00 2018-09-03 20:39:45.408 246 11514.29 79.45 56882.04 88888.00 2018-09-03 20:39:45.908 246 11514.30 79.48 56882.10 88888.00 2018-09-03 20:39:46.408 246 11514.36 79.52 56882.05 88888.00 2018-09-03 20:39:46.908 246 11514.37 79.54 56882.02 88888.00 2018-09-03 20:39:47.408 246 11514.26 79.45 56882.06 88888.00 2018-09-03 20:39:47.908 246 11514.36 79.38 56882.02 88888.00 2018-09-03 20:39:48.408 246 11514.35 79.44 56881.99 88888.00 2018-09-03 20:39:48.908 246 11514.29 79.53 56882.04 88888.00 2018-09-03 20:39:49.408 246 11514.38 79.52 56882.04 88888.00 2018-09-03 20:39:49.908 246 11514.30 79.45 56882.00 88888.00 2018-09-03 20:39:50.908 246 11514.33 79.46 56881.96 88888.00 2018-09-03 20:39:51.408 246 11514.25 79.41 56881.88 88888.00 2018-09-03 20:39:51.908 246 11514.22 79.40 56881.86 88888.00 2018-09-03 20:39:52.408 246 11514.28 79.34 56881.81 88888.00 2018-09-03 20:39:52.908 246 11514.28 79.32 56881.85 88888.00 2018-09-03 20:39:53.408 246 11514.21 79.36 56881.85 88888.00 2018-09-03 20:39:53.908 246 11514.28 79.39 56881.86 88888.00 2018-09-03 20:39:54.408 246 11514.24 79.32 56881.80 88888.00 2018-09-03 20:39:54.908 246 11514.19 79.32 56881.88 88888.00 2018-09-03 20:39:55.408 246 11514.29 79.28 56881.81 88888.00 2018-09-03 20:39:55.908 246 11514.31 79.28 56881.74 88888.00 2018-09-03 20:39:56.408 246 11514.23 79.31 56881.79 88888.00 2018-09-03 20:39:56.908 246 11514.31 79.36 56881.82 88888.00 2018-09-03 20:39:57.408 246 11514.29 79.30 56881.85 88888.00 2018-09-03 20:39:57.908 246 11514.30 79.30 56881.85 88888.00 2018-09-03 20:39:58.408 246 11514.32 79.37 56881.87 88888.00 2018-09-03 20:39:58.908 246 11514.30 79.39 56881.87 88888.00 2018-09-03 20:39:59.408 246 11514.26 79.31 56881.87 88888.00 2018-09-03 20:39:59.908 246 11514.35 79.28 56881.80 88888.00 2018-09-03 20:40:00.408 246 11514.36 79.30 56881.79 88888.00 2018-09-03 20:40:00.908 246 11514.29 79.31 56881.85 88888.00 2018-09-03 20:40:01.408 246 11514.29 79.33 56881.93 88888.00 2018-09-03 20:40:01.908 246 11514.29 79.26 56881.91 88888.00 2018-09-03 20:40:02.408 246 11514.21 79.30 56881.91 88888.00 2018-09-03 20:40:02.908 246 11514.26 79.30 56881.93 88888.00 2018-09-03 20:40:03.408 246 11514.25 79.24 56881.91 88888.00 2018-09-03 20:40:03.908 246 11514.24 79.19 56881.96 88888.00 2018-09-03 20:40:04.408 246 11514.33 79.21 56881.98 88888.00 2018-09-03 20:40:04.908 246 11514.33 79.20 56882.01 88888.00 2018-09-03 20:40:05.408 246 11514.28 79.24 56882.02 88888.00 2018-09-03 20:40:05.908 246 11514.29 79.25 56881.98 88888.00 2018-09-03 20:40:06.408 246 11514.30 79.13 56881.98 88888.00 2018-09-03 20:40:06.908 246 11514.23 79.16 56881.98 88888.00 2018-09-03 20:40:07.408 246 11514.30 79.20 56882.01 88888.00 2018-09-03 20:40:07.908 246 11514.30 79.23 56882.02 88888.00 2018-09-03 20:40:08.408 246 11514.28 79.26 56882.04 88888.00 2018-09-03 20:40:08.908 246 11514.32 79.14 56882.06 88888.00 2018-09-03 20:40:09.408 246 11514.29 79.04 56882.05 88888.00 2018-09-03 20:40:09.908 246 11514.23 79.09 56882.04 88888.00 2018-09-03 20:40:10.408 246 11514.26 79.12 56881.98 88888.00 2018-09-03 20:40:10.908 246 11514.21 79.13 56882.02 88888.00 2018-09-03 20:40:11.408 246 11514.22 79.09 56881.99 88888.00 2018-09-03 20:40:11.908 246 11514.26 79.11 56882.06 88888.00 2018-09-03 20:40:12.408 246 11514.26 79.09 56882.05 88888.00 2018-09-03 20:40:12.908 246 11514.26 79.07 56882.00 88888.00 2018-09-03 20:40:13.408 246 11514.32 79.11 56882.06 88888.00 2018-09-03 20:40:13.908 246 11514.30 79.12 56882.08 88888.00 2018-09-03 20:40:14.408 246 11514.28 79.14 56882.17 88888.00 2018-09-03 20:40:14.908 246 11514.37 79.13 56882.17 88888.00 2018-09-03 20:40:15.408 246 11514.37 79.07 56882.12 88888.00 2018-09-03 20:40:15.908 246 11514.33 79.11 56882.10 88888.00 2018-09-03 20:40:16.408 246 11514.39 79.17 56882.10 88888.00 2018-09-03 20:40:16.908 246 11514.38 79.11 56882.12 88888.00 2018-09-03 20:40:17.408 246 11514.38 79.05 56882.17 88888.00 2018-09-03 20:40:17.908 246 11514.44 79.03 56882.20 88888.00 2018-09-03 20:40:18.408 246 11514.36 78.97 56882.13 88888.00 2018-09-03 20:40:18.908 246 11514.37 79.05 56882.07 88888.00 2018-09-03 20:40:19.408 246 11514.42 79.04 56882.11 88888.00 2018-09-03 20:40:19.908 246 11514.37 79.02 56882.12 88888.00 2018-09-03 20:40:20.408 246 11514.39 79.02 56882.08 88888.00 2018-09-03 20:40:20.908 246 11514.47 79.04 56882.10 88888.00 2018-09-03 20:40:21.408 246 11514.45 79.06 56882.13 88888.00 2018-09-03 20:40:21.908 246 11514.40 79.12 56882.13 88888.00 2018-09-03 20:40:22.408 246 11514.46 79.06 56882.08 88888.00 2018-09-03 20:40:22.908 246 11514.44 79.00 56882.17 88888.00 2018-09-03 20:40:23.408 246 11514.40 79.03 56882.23 88888.00 2018-09-03 20:40:23.908 246 11514.46 79.09 56882.26 88888.00 2018-09-03 20:40:24.408 246 11514.44 79.05 56882.30 88888.00 2018-09-03 20:40:24.908 246 11514.42 79.10 56882.30 88888.00 2018-09-03 20:40:25.408 246 11514.45 79.09 56882.28 88888.00 2018-09-03 20:40:25.908 246 11514.42 79.06 56882.24 88888.00 2018-09-03 20:40:26.408 246 11514.43 79.12 56882.21 88888.00 2018-09-03 20:40:26.908 246 11514.49 79.06 56882.25 88888.00 2018-09-03 20:40:27.408 246 11514.47 78.98 56882.28 88888.00 2018-09-03 20:40:27.908 246 11514.47 78.94 56882.30 88888.00 2018-09-03 20:40:28.408 246 11514.57 78.96 56882.28 88888.00 2018-09-03 20:40:28.908 246 11514.51 78.98 56882.28 88888.00 2018-09-03 20:40:29.408 246 11514.46 79.05 56882.28 88888.00 2018-09-03 20:40:29.908 246 11514.57 79.10 56882.28 88888.00 2018-09-03 20:40:30.408 246 11514.56 79.09 56882.31 88888.00 2018-09-03 20:40:30.908 246 11514.47 79.07 56882.33 88888.00 2018-09-03 20:40:31.408 246 11514.52 79.07 56882.36 88888.00 2018-09-03 20:40:32.408 246 11514.53 79.12 56882.38 88888.00 2018-09-03 20:40:32.908 246 11514.59 79.11 56882.36 88888.00 2018-09-03 20:40:33.408 246 11514.54 79.12 56882.31 88888.00 2018-09-03 20:40:33.908 246 11514.54 79.11 56882.26 88888.00 2018-09-03 20:40:34.408 246 11514.60 79.07 56882.28 88888.00 2018-09-03 20:40:34.908 246 11514.53 79.10 56882.31 88888.00 2018-09-03 20:40:35.408 246 11514.53 79.07 56882.32 88888.00 2018-09-03 20:40:35.908 246 11514.56 79.05 56882.27 88888.00 2018-09-03 20:40:36.408 246 11514.51 79.05 56882.27 88888.00 2018-09-03 20:40:36.908 246 11514.50 79.07 56882.28 88888.00 2018-09-03 20:40:37.408 246 11514.56 79.04 56882.27 88888.00 2018-09-03 20:40:37.908 246 11514.54 79.00 56882.25 88888.00 2018-09-03 20:40:38.408 246 11514.50 78.98 56882.24 88888.00 2018-09-03 20:40:38.908 246 11514.52 79.03 56882.26 88888.00 2018-09-03 20:40:39.408 246 11514.52 79.03 56882.24 88888.00 2018-09-03 20:40:39.908 246 11514.43 79.05 56882.24 88888.00 2018-09-03 20:40:40.408 246 11514.53 79.11 56882.26 88888.00 2018-09-03 20:40:40.908 246 11514.53 79.05 56882.27 88888.00 2018-09-03 20:40:41.408 246 11514.53 79.06 56882.31 88888.00 2018-09-03 20:40:41.908 246 11514.63 79.07 56882.28 88888.00 2018-09-03 20:40:42.408 246 11514.61 79.07 56882.26 88888.00 2018-09-03 20:40:42.908 246 11514.58 79.21 56882.26 88888.00 2018-09-03 20:40:43.408 246 11514.63 79.26 56882.27 88888.00 2018-09-03 20:40:43.908 246 11514.58 79.21 56882.23 88888.00 2018-09-03 20:40:44.408 246 11514.58 79.16 56882.21 88888.00 2018-09-03 20:40:44.908 246 11514.61 79.11 56882.23 88888.00 2018-09-03 20:40:45.408 246 11514.58 79.10 56882.26 88888.00 2018-09-03 20:40:45.908 246 11514.53 79.11 56882.27 88888.00 2018-09-03 20:40:46.408 246 11514.64 79.14 56882.27 88888.00 2018-09-03 20:40:46.908 246 11514.57 79.20 56882.25 88888.00 2018-09-03 20:40:47.408 246 11514.59 79.17 56882.23 88888.00 2018-09-03 20:40:47.908 246 11514.60 79.14 56882.19 88888.00 2018-09-03 20:40:48.408 246 11514.50 79.11 56882.19 88888.00 2018-09-03 20:40:48.908 246 11514.51 79.16 56882.25 88888.00 2018-09-03 20:40:49.408 246 11514.60 79.12 56882.23 88888.00 2018-09-03 20:40:49.908 246 11514.57 79.20 56882.27 88888.00 2018-09-03 20:40:50.408 246 11514.56 79.36 56882.23 88888.00 2018-09-03 20:40:50.908 246 11514.60 79.36 56882.26 88888.00 2018-09-03 20:40:51.408 246 11514.56 79.27 56882.26 88888.00 2018-09-03 20:40:51.908 246 11514.51 79.20 56882.27 88888.00 2018-09-03 20:40:52.408 246 11514.58 79.18 56882.28 88888.00 2018-09-03 20:40:52.908 246 11514.54 79.24 56882.32 88888.00 2018-09-03 20:40:53.408 246 11514.57 79.21 56882.34 88888.00 2018-09-03 20:40:53.908 246 11514.58 79.18 56882.31 88888.00 2018-09-03 20:40:54.408 246 11514.45 79.25 56882.28 88888.00 2018-09-03 20:40:54.908 246 11514.46 79.24 56882.27 88888.00 2018-09-03 20:40:55.408 246 11514.53 79.23 56882.31 88888.00 2018-09-03 20:40:55.908 246 11514.46 79.21 56882.30 88888.00 2018-09-03 20:40:56.408 246 11514.49 79.21 56882.31 88888.00 2018-09-03 20:40:56.908 246 11514.57 79.18 56882.27 88888.00 2018-09-03 20:40:57.408 246 11514.46 79.24 56882.30 88888.00 2018-09-03 20:40:57.908 246 11514.50 79.26 56882.37 88888.00 2018-09-03 20:40:58.408 246 11514.54 79.24 56882.34 88888.00 2018-09-03 20:40:58.908 246 11514.49 79.20 56882.39 88888.00 2018-09-03 20:40:59.408 246 11514.49 79.28 56882.37 88888.00 2018-09-03 20:40:59.908 246 11514.51 79.27 56882.37 88888.00 2018-09-03 20:41:00.408 246 11514.46 79.25 56882.34 88888.00 2018-09-03 20:41:00.908 246 11514.50 79.32 56882.30 88888.00 2018-09-03 20:41:01.408 246 11514.59 79.32 56882.30 88888.00 2018-09-03 20:41:01.908 246 11514.49 79.26 56882.33 88888.00 2018-09-03 20:41:02.408 246 11514.51 79.31 56882.34 88888.00 2018-09-03 20:41:02.908 246 11514.56 79.32 56882.27 88888.00 2018-09-03 20:41:03.908 246 11514.53 79.28 56882.27 88888.00 2018-09-03 20:41:04.408 246 11514.56 79.24 56882.28 88888.00 2018-09-03 20:41:04.908 246 11514.52 79.27 56882.26 88888.00 2018-09-03 20:41:05.408 246 11514.58 79.39 56882.30 88888.00 2018-09-03 20:41:05.908 246 11514.64 79.31 56882.27 88888.00 2018-09-03 20:41:06.408 246 11514.57 79.27 56882.26 88888.00 2018-09-03 20:41:06.908 246 11514.52 79.34 56882.26 88888.00 2018-09-03 20:41:07.408 246 11514.58 79.30 56882.27 88888.00 2018-09-03 20:41:07.908 246 11514.57 79.24 56882.26 88888.00 2018-09-03 20:41:08.408 246 11514.56 79.30 56882.26 88888.00 2018-09-03 20:41:08.908 246 11514.59 79.24 56882.21 88888.00 2018-09-03 20:41:09.408 246 11514.58 79.25 56882.15 88888.00 2018-09-03 20:41:09.908 246 11514.63 79.27 56882.18 88888.00 2018-09-03 20:41:10.408 246 11514.65 79.30 56882.15 88888.00 2018-09-03 20:41:10.908 246 11514.58 79.40 56882.17 88888.00 2018-09-03 20:41:11.408 246 11514.61 79.30 56882.17 88888.00 2018-09-03 20:41:11.908 246 11514.68 79.25 56882.19 88888.00 2018-09-03 20:41:12.408 246 11514.63 79.32 56882.17 88888.00 2018-09-03 20:41:12.908 246 11514.65 79.44 56882.15 88888.00 2018-09-03 20:41:13.908 246 11514.67 79.36 56882.12 88888.00 2018-09-03 20:41:14.408 246 11514.70 79.40 56882.12 88888.00 2018-09-03 20:41:14.908 246 11514.71 79.46 56882.12 88888.00 2018-09-03 20:41:15.408 246 11514.66 79.39 56882.12 88888.00 2018-09-03 20:41:15.908 246 11514.66 79.44 56882.10 88888.00 2018-09-03 20:41:16.408 246 11514.72 79.44 56881.99 88888.00 2018-09-03 20:41:16.908 246 11514.70 79.40 56881.95 88888.00 2018-09-03 20:41:17.408 246 11514.73 79.39 56881.92 88888.00 2018-09-03 20:41:17.908 246 11514.75 79.39 56881.89 88888.00 2018-09-03 20:41:18.408 246 11514.75 79.40 56881.93 88888.00 2018-09-03 20:41:18.908 246 11514.81 79.46 56881.89 88888.00 2018-09-03 20:41:19.408 246 11514.88 79.44 56881.89 88888.00 2018-09-03 20:41:19.908 246 11514.84 79.46 56881.92 88888.00 2018-09-03 20:41:20.408 246 11514.82 79.46 56881.91 88888.00 2018-09-03 20:41:20.908 246 11514.86 79.41 56881.89 88888.00 2018-09-03 20:41:21.908 246 11514.88 79.51 56881.75 88888.00 2018-09-03 20:41:22.408 246 11514.92 79.51 56881.75 88888.00 2018-09-03 20:41:22.908 246 11514.88 79.53 56881.81 88888.00 2018-09-03 20:41:23.408 246 11514.89 79.53 56881.78 88888.00 2018-09-03 20:41:23.908 246 11514.95 79.50 56881.74 88888.00 2018-09-03 20:41:24.408 246 11514.84 79.50 56881.70 88888.00 2018-09-03 20:41:24.908 246 11514.88 79.50 56881.66 88888.00 2018-09-03 20:41:25.408 246 11514.95 79.55 56881.57 88888.00 2018-09-03 20:41:25.908 246 11514.93 79.58 56881.57 88888.00 2018-09-03 20:41:26.408 246 11515.00 79.61 56881.61 88888.00 2018-09-03 20:41:26.908 246 11515.00 79.64 56881.60 88888.00 2018-09-03 20:41:27.408 246 11514.94 79.64 56881.64 88888.00 2018-09-03 20:41:27.908 246 11514.95 79.59 56881.70 88888.00 2018-09-03 20:41:28.408 246 11515.01 79.58 56881.64 88888.00 2018-09-03 20:41:28.908 246 11514.99 79.66 56881.60 88888.00 2018-09-03 20:41:29.408 246 11515.02 79.67 56881.60 88888.00 2018-09-03 20:41:29.908 246 11515.07 79.60 56881.60 88888.00 2018-09-03 20:41:30.408 246 11515.02 79.57 56881.60 88888.00 2018-09-03 20:41:30.908 246 11515.05 79.60 56881.54 88888.00 2018-09-03 20:41:31.408 246 11515.07 79.70 56881.47 88888.00 2018-09-03 20:41:31.908 246 11515.06 79.71 56881.49 88888.00 2018-09-03 20:41:32.408 246 11515.12 79.67 56881.49 88888.00 2018-09-03 20:41:32.908 246 11515.13 79.64 56881.47 88888.00 2018-09-03 20:41:33.408 246 11515.03 79.62 56881.38 88888.00 2018-09-03 20:41:33.908 246 11515.06 79.74 56881.42 88888.00 2018-09-03 20:41:34.408 246 11515.07 79.71 56881.47 88888.00 2018-09-03 20:41:35.408 246 11515.02 79.64 56881.36 88888.00 2018-09-03 20:41:35.908 246 11515.10 79.67 56881.34 88888.00 2018-09-03 20:41:36.408 246 11515.05 79.70 56881.38 88888.00 2018-09-03 20:41:36.908 246 11515.07 79.77 56881.41 88888.00 2018-09-03 20:41:37.408 246 11515.10 79.78 56881.38 88888.00 2018-09-03 20:41:37.908 246 11515.03 79.73 56881.33 88888.00 2018-09-03 20:41:38.408 246 11515.00 79.74 56881.28 88888.00 2018-09-03 20:41:38.908 246 11515.05 79.70 56881.30 88888.00 2018-09-03 20:41:39.408 246 11515.02 79.70 56881.35 88888.00 2018-09-03 20:41:39.908 246 11515.00 79.73 56881.33 88888.00 2018-09-03 20:41:40.408 246 11515.07 79.78 56881.29 88888.00 2018-09-03 20:41:40.908 246 11515.06 79.79 56881.33 88888.00 2018-09-03 20:41:41.408 246 11515.07 79.75 56881.42 88888.00 2018-09-03 20:41:41.908 246 11515.08 79.70 56881.42 88888.00 2018-09-03 20:41:42.408 246 11515.02 79.67 56881.40 88888.00 2018-09-03 20:41:42.908 246 11515.08 79.71 56881.40 88888.00 2018-09-03 20:41:43.408 246 11515.09 79.70 56881.46 88888.00 2018-09-03 20:41:43.908 246 11515.03 79.70 56881.50 88888.00 2018-09-03 20:41:44.408 246 11515.05 79.73 56881.48 88888.00 2018-09-03 20:41:44.908 246 11515.06 79.74 56881.46 88888.00 2018-09-03 20:41:45.408 246 11515.01 79.73 56881.41 88888.00 2018-09-03 20:41:45.908 246 11515.06 79.75 56881.43 88888.00 2018-09-03 20:41:46.408 246 11515.07 79.80 56881.44 88888.00 2018-09-03 20:41:46.908 246 11515.02 79.80 56881.44 88888.00 2018-09-03 20:41:47.408 246 11515.08 79.85 56881.43 88888.00 2018-09-03 20:41:47.908 246 11515.13 79.85 56881.44 88888.00 2018-09-03 20:41:48.408 246 11515.06 79.77 56881.48 88888.00 2018-09-03 20:41:48.908 246 11515.13 79.80 56881.44 88888.00 2018-09-03 20:41:49.408 246 11515.13 79.77 56881.47 88888.00 2018-09-03 20:41:49.908 246 11515.08 79.82 56881.55 88888.00 2018-09-03 20:41:50.408 246 11515.13 79.87 56881.56 88888.00 2018-09-03 20:41:50.908 246 11515.15 79.82 56881.50 88888.00 2018-09-03 20:41:51.408 246 11515.14 79.81 56881.44 88888.00 2018-09-03 20:41:51.908 246 11515.12 79.80 56881.43 88888.00 2018-09-03 20:41:52.408 246 11515.14 79.82 56881.55 88888.00 2018-09-03 20:41:52.908 246 11515.08 79.78 56881.53 88888.00 2018-09-03 20:41:53.408 246 11515.10 79.81 56881.51 88888.00 2018-09-03 20:41:53.908 246 11515.13 79.86 56881.54 88888.00 2018-09-03 20:41:54.408 246 11515.08 79.86 56881.57 88888.00 2018-09-03 20:41:54.908 246 11515.16 79.84 56881.61 88888.00 2018-09-03 20:41:55.409 246 11515.17 79.80 56881.59 88888.00 2018-09-03 20:41:55.909 246 11515.09 79.78 56881.63 88888.00 2018-09-03 20:41:56.409 246 11515.12 79.86 56881.70 88888.00 2018-09-03 20:41:56.909 246 11515.14 79.88 56881.62 88888.00 2018-09-03 20:41:57.409 246 11515.13 79.89 56881.59 88888.00 2018-09-03 20:41:57.909 246 11515.17 79.91 56881.70 88888.00 2018-09-03 20:41:58.409 246 11515.19 79.93 56881.69 88888.00 2018-09-03 20:41:58.909 246 11515.13 79.92 56881.63 88888.00 2018-09-03 20:41:59.409 246 11515.13 79.88 56881.66 88888.00 2018-09-03 20:41:59.909 246 11515.16 79.86 56881.72 88888.00 2018-09-03 20:42:00.409 246 11515.13 79.82 56881.68 88888.00 2018-09-03 20:42:00.909 246 11515.15 79.85 56881.66 88888.00 2018-09-03 20:42:01.409 246 11515.13 79.86 56881.60 88888.00 2018-09-03 20:42:01.909 246 11515.10 79.80 56881.66 88888.00 2018-09-03 20:42:02.409 246 11515.14 79.82 56881.57 88888.00 2018-09-03 20:42:02.909 246 11515.21 79.84 56881.62 88888.00 2018-09-03 20:42:03.409 246 11515.15 79.88 56881.67 88888.00 2018-09-03 20:42:03.909 246 11515.15 79.93 56881.67 88888.00 2018-09-03 20:42:04.409 246 11515.17 79.88 56881.62 88888.00 2018-09-03 20:42:04.909 246 11515.13 79.86 56881.61 88888.00 2018-09-03 20:42:05.409 246 11515.20 79.86 56881.64 88888.00 2018-09-03 20:42:05.909 246 11515.22 79.81 56881.67 88888.00 2018-09-03 20:42:06.409 246 11515.21 79.86 56881.64 88888.00 2018-09-03 20:42:06.909 246 11515.25 79.88 56881.54 88888.00 2018-09-03 20:42:07.409 246 11515.25 79.74 56881.55 88888.00 2018-09-03 20:42:07.909 246 11515.13 79.71 56881.54 88888.00 2018-09-03 20:42:08.409 246 11515.13 79.66 56881.49 88888.00 2018-09-03 20:42:08.909 246 11515.20 79.71 56881.51 88888.00 2018-09-03 20:42:09.409 246 11515.16 79.80 56881.54 88888.00 2018-09-03 20:42:09.909 246 11515.17 79.79 56881.57 88888.00 2018-09-03 20:42:10.409 246 11515.21 79.77 56881.66 88888.00 2018-09-03 20:42:10.909 246 11515.14 79.77 56881.62 88888.00 2018-09-03 20:42:11.409 246 11515.12 79.68 56881.61 88888.00 2018-09-03 20:42:11.909 246 11515.13 79.65 56881.60 88888.00 2018-09-03 20:42:12.409 246 11515.14 79.66 56881.61 88888.00 2018-09-03 20:42:12.909 246 11515.14 79.71 56881.67 88888.00 2018-09-03 20:42:13.409 246 11515.20 79.71 56881.64 88888.00 2018-09-03 20:42:13.909 246 11515.15 79.73 56881.60 88888.00 2018-09-03 20:42:14.409 246 11515.16 79.74 56881.54 88888.00 2018-09-03 20:42:14.909 246 11515.15 79.66 56881.56 88888.00 2018-09-03 20:42:15.409 246 11515.08 79.64 56881.57 88888.00 2018-09-03 20:42:15.909 246 11515.10 79.65 56881.59 88888.00 2018-09-03 20:42:16.909 246 11515.07 79.66 56881.62 88888.00 2018-09-03 20:42:17.409 246 11515.10 79.67 56881.61 88888.00 2018-09-03 20:42:17.909 246 11515.14 79.71 56881.59 88888.00 2018-09-03 20:42:18.409 246 11515.08 79.71 56881.59 88888.00 2018-09-03 20:42:18.909 246 11515.08 79.70 56881.62 88888.00 2018-09-03 20:42:19.409 246 11515.08 79.74 56881.64 88888.00 2018-09-03 20:42:19.909 246 11515.06 79.74 56881.67 88888.00 2018-09-03 20:42:20.409 246 11515.07 79.74 56881.70 88888.00 2018-09-03 20:42:20.909 246 11515.07 79.73 56881.76 88888.00 2018-09-03 20:42:21.409 246 11515.06 79.79 56881.75 88888.00 2018-09-03 20:42:21.909 246 11515.01 79.75 56881.75 88888.00 2018-09-03 20:42:22.409 246 11514.98 79.71 56881.78 88888.00 2018-09-03 20:42:22.909 246 11514.94 79.71 56881.76 88888.00 2018-09-03 20:42:23.409 246 11514.89 79.77 56881.81 88888.00 2018-09-03 20:42:23.909 246 11514.94 79.77 56881.82 88888.00 2018-09-03 20:42:24.409 246 11514.85 79.77 56881.81 88888.00 2018-09-03 20:42:24.909 246 11514.89 79.78 56881.86 88888.00 2018-09-03 20:42:25.409 246 11514.86 79.73 56881.82 88888.00 2018-09-03 20:42:25.909 246 11514.78 79.75 56881.78 88888.00 2018-09-03 20:42:26.409 246 11514.75 79.78 56881.79 88888.00 2018-09-03 20:42:26.909 246 11514.74 79.73 56881.83 88888.00 2018-09-03 20:42:27.409 246 11514.73 79.71 56881.83 88888.00 2018-09-03 20:42:27.909 246 11514.71 79.71 56881.79 88888.00 2018-09-03 20:42:28.409 246 11514.77 79.65 56881.83 88888.00 2018-09-03 20:42:28.909 246 11514.70 79.61 56881.89 88888.00 2018-09-03 20:42:29.409 246 11514.67 79.65 56881.93 88888.00 2018-09-03 20:42:29.909 246 11514.70 79.60 56881.98 88888.00 2018-09-03 20:42:30.409 246 11514.63 79.64 56881.98 88888.00 2018-09-03 20:42:30.909 246 11514.60 79.71 56882.01 88888.00 2018-09-03 20:42:31.409 246 11514.53 79.68 56882.01 88888.00 2018-09-03 20:42:31.909 246 11514.43 79.70 56881.99 88888.00 2018-09-03 20:42:32.409 246 11514.45 79.70 56882.02 88888.00 2018-09-03 20:42:32.909 246 11514.49 79.65 56882.01 88888.00 2018-09-03 20:42:33.409 246 11514.43 79.60 56882.01 88888.00 2018-09-03 20:42:33.909 246 11514.39 79.59 56882.10 88888.00 2018-09-03 20:42:34.409 246 11514.43 79.61 56882.07 88888.00 2018-09-03 20:42:34.909 246 11514.38 79.65 56882.08 88888.00 2018-09-03 20:42:35.409 246 11514.38 79.65 56882.06 88888.00 2018-09-03 20:42:35.909 246 11514.40 79.61 56882.11 88888.00 2018-09-03 20:42:36.409 246 11514.37 79.55 56882.11 88888.00 2018-09-03 20:42:36.909 246 11514.33 79.52 56882.08 88888.00 2018-09-03 20:42:37.409 246 11514.32 79.47 56882.14 88888.00 2018-09-03 20:42:37.909 246 11514.28 79.46 56882.23 88888.00 2018-09-03 20:42:38.409 246 11514.31 79.50 56882.26 88888.00 2018-09-03 20:42:38.909 246 11514.31 79.50 56882.31 88888.00 2018-09-03 20:42:39.409 246 11514.21 79.48 56882.32 88888.00 2018-09-03 20:42:39.909 246 11514.23 79.48 56882.28 88888.00 2018-09-03 20:42:40.409 246 11514.21 79.46 56882.31 88888.00 2018-09-03 20:42:40.909 246 11514.14 79.47 56882.28 88888.00 2018-09-03 20:42:41.409 246 11514.16 79.54 56882.32 88888.00 2018-09-03 20:42:41.909 246 11514.19 79.51 56882.32 88888.00 2018-09-03 20:42:42.409 246 11514.16 79.48 56882.34 88888.00 2018-09-03 20:42:42.909 246 11514.21 79.48 56882.30 88888.00 2018-09-03 20:42:43.409 246 11514.21 79.47 56882.32 88888.00 2018-09-03 20:42:43.909 246 11514.16 79.41 56882.39 88888.00 2018-09-03 20:42:44.409 246 11514.18 79.46 56882.37 88888.00 2018-09-03 20:42:44.909 246 11514.19 79.50 56882.34 88888.00 2018-09-03 20:42:45.409 246 11514.14 79.43 56882.40 88888.00 2018-09-03 20:42:45.909 246 11514.21 79.43 56882.46 88888.00 2018-09-03 20:42:46.409 246 11514.22 79.40 56882.49 88888.00 2018-09-03 20:42:46.909 246 11514.15 79.41 56882.46 88888.00 2018-09-03 20:42:47.409 246 11514.21 79.43 56882.49 88888.00 2018-09-03 20:42:47.909 246 11514.23 79.40 56882.45 88888.00 2018-09-03 20:42:48.409 246 11514.16 79.38 56882.49 88888.00 2018-09-03 20:42:48.909 246 11514.21 79.38 56882.47 88888.00 2018-09-03 20:42:49.409 246 11514.19 79.30 56882.46 88888.00 2018-09-03 20:42:49.909 246 11514.16 79.27 56882.52 88888.00 2018-09-03 20:42:50.409 246 11514.21 79.32 56882.56 88888.00 2018-09-03 20:42:50.909 246 11514.21 79.37 56882.56 88888.00 2018-09-03 20:42:51.409 246 11514.21 79.34 56882.62 88888.00 2018-09-03 20:42:51.909 246 11514.24 79.34 56882.62 88888.00 2018-09-03 20:42:52.409 246 11514.25 79.34 56882.59 88888.00 2018-09-03 20:42:52.909 246 11514.17 79.36 56882.62 88888.00 2018-09-03 20:42:53.409 246 11514.26 79.34 56882.57 88888.00 2018-09-03 20:42:53.909 246 11514.19 79.30 56882.64 88888.00 2018-09-03 20:42:54.409 246 11514.15 79.28 56882.68 88888.00 2018-09-03 20:42:54.909 246 11514.19 79.25 56882.66 88888.00 2018-09-03 20:42:55.409 246 11514.14 79.27 56882.58 88888.00 2018-09-03 20:42:55.909 246 11514.11 79.34 56882.60 88888.00 2018-09-03 20:42:56.409 246 11514.18 79.33 56882.59 88888.00 2018-09-03 20:42:56.909 246 11514.15 79.30 56882.55 88888.00 2018-09-03 20:42:57.409 246 11514.10 79.33 56882.58 88888.00 2018-09-03 20:42:58.409 246 11514.19 79.32 56882.58 88888.00 2018-09-03 20:42:58.909 246 11514.15 79.30 56882.63 88888.00 2018-09-03 20:42:59.409 246 11514.21 79.30 56882.63 88888.00 2018-09-03 20:42:59.909 246 11514.21 79.30 56882.68 88888.00 2018-09-03 20:43:00.409 246 11514.22 79.32 56882.60 88888.00 2018-09-03 20:43:00.909 246 11514.30 79.37 56882.58 88888.00 2018-09-03 20:43:01.409 246 11514.29 79.31 56882.55 88888.00 2018-09-03 20:43:01.909 246 11514.23 79.25 56882.56 88888.00 2018-09-03 20:43:02.409 246 11514.32 79.20 56882.55 88888.00 2018-09-03 20:43:02.909 246 11514.29 79.21 56882.47 88888.00 2018-09-03 20:43:03.409 246 11514.28 79.25 56882.44 88888.00 2018-09-03 20:43:03.909 246 11514.35 79.24 56882.50 88888.00 2018-09-03 20:43:04.409 246 11514.31 79.23 56882.51 88888.00 2018-09-03 20:43:04.909 246 11514.30 79.20 56882.46 88888.00 2018-09-03 20:43:05.409 246 11514.36 79.21 56882.39 88888.00 2018-09-03 20:43:05.909 246 11514.42 79.18 56882.39 88888.00 2018-09-03 20:43:06.409 246 11514.40 79.20 56882.46 88888.00 2018-09-03 20:43:06.909 246 11514.49 79.18 56882.45 88888.00 2018-09-03 20:43:07.409 246 11514.51 79.20 56882.40 88888.00 2018-09-03 20:43:07.909 246 11514.43 79.18 56882.37 88888.00 2018-09-03 20:43:08.409 246 11514.50 79.18 56882.40 88888.00 2018-09-03 20:43:08.909 246 11514.52 79.18 56882.40 88888.00 2018-09-03 20:43:09.409 246 11514.47 79.14 56882.34 88888.00 2018-09-03 20:43:09.909 246 11514.53 79.19 56882.32 88888.00 2018-09-03 20:43:10.409 246 11514.51 79.12 56882.34 88888.00 2018-09-03 20:43:10.909 246 11514.52 79.11 56882.33 88888.00 2018-09-03 20:43:11.409 246 11514.59 79.12 56882.28 88888.00 2018-09-03 20:43:11.909 246 11514.52 79.07 56882.25 88888.00 2018-09-03 20:43:12.409 246 11514.52 79.11 56882.32 88888.00 2018-09-03 20:43:12.909 246 11514.60 79.14 56882.26 88888.00 2018-09-03 20:43:13.409 246 11514.59 79.09 56882.30 88888.00 2018-09-03 20:43:13.909 246 11514.56 79.07 56882.31 88888.00 2018-09-03 20:43:14.409 246 11514.57 79.06 56882.30 88888.00 2018-09-03 20:43:14.909 246 11514.60 79.06 56882.30 88888.00 2018-09-03 20:43:15.409 246 11514.57 79.04 56882.36 88888.00 2018-09-03 20:43:15.909 246 11514.66 79.02 56882.40 88888.00 2018-09-03 20:43:16.409 246 11514.66 79.02 56882.41 88888.00 2018-09-03 20:43:16.909 246 11514.63 79.04 56882.36 88888.00 2018-09-03 20:43:17.409 246 11514.59 79.06 56882.32 88888.00 2018-09-03 20:43:17.909 246 11514.58 79.02 56882.28 88888.00 2018-09-03 20:43:18.409 246 11514.52 78.99 56882.32 88888.00 2018-09-03 20:43:18.909 246 11514.57 78.98 56882.26 88888.00 2018-09-03 20:43:19.409 246 11514.59 78.98 56882.32 88888.00 2018-09-03 20:43:19.909 246 11514.59 78.98 56882.32 88888.00 2018-09-03 20:43:20.409 246 11514.63 78.98 56882.32 88888.00 2018-09-03 20:43:20.909 246 11514.60 78.96 56882.36 88888.00 2018-09-03 20:43:21.409 246 11514.54 78.99 56882.34 88888.00 2018-09-03 20:43:21.909 246 11514.60 78.99 56882.32 88888.00 2018-09-03 20:43:22.409 246 11514.61 78.98 56882.37 88888.00 2018-09-03 20:43:22.909 246 11514.56 78.98 56882.37 88888.00 2018-09-03 20:43:23.409 246 11514.60 79.04 56882.36 88888.00 2018-09-03 20:43:23.909 246 11514.60 78.99 56882.34 88888.00 2018-09-03 20:43:24.409 246 11514.53 78.98 56882.34 88888.00 2018-09-03 20:43:24.909 246 11514.63 79.02 56882.33 88888.00 2018-09-03 20:43:25.409 246 11514.64 78.97 56882.28 88888.00 2018-09-03 20:43:25.909 246 11514.57 78.96 56882.21 88888.00 2018-09-03 20:43:26.409 246 11514.64 78.93 56882.26 88888.00 2018-09-03 20:43:26.909 246 11514.64 78.89 56882.31 88888.00 2018-09-03 20:43:27.409 246 11514.65 78.91 56882.28 88888.00 2018-09-03 20:43:27.909 246 11514.61 78.91 56882.30 88888.00 2018-09-03 20:43:28.409 246 11514.61 78.89 56882.28 88888.00 2018-09-03 20:43:28.909 246 11514.60 78.91 56882.32 88888.00 2018-09-03 20:43:29.909 246 11514.65 78.89 56882.24 88888.00 2018-09-03 20:43:30.409 246 11514.61 78.87 56882.26 88888.00 2018-09-03 20:43:30.909 246 11514.65 78.90 56882.27 88888.00 2018-09-03 20:43:31.409 246 11514.61 78.91 56882.20 88888.00 2018-09-03 20:43:31.909 246 11514.58 78.92 56882.24 88888.00 2018-09-03 20:43:32.409 246 11514.63 78.92 56882.26 88888.00 2018-09-03 20:43:32.909 246 11514.66 78.91 56882.24 88888.00 2018-09-03 20:43:33.409 246 11514.60 78.84 56882.25 88888.00 2018-09-03 20:43:33.909 246 11514.61 78.87 56882.30 88888.00 2018-09-03 20:43:34.409 246 11514.64 78.85 56882.27 88888.00 2018-09-03 20:43:34.909 246 11514.59 78.85 56882.26 88888.00 2018-09-03 20:43:35.409 246 11514.65 78.89 56882.28 88888.00 2018-09-03 20:43:35.909 246 11514.63 78.86 56882.23 88888.00 2018-09-03 20:43:36.409 246 11514.56 78.84 56882.19 88888.00 2018-09-03 20:43:36.909 246 11514.66 78.83 56882.24 88888.00 2018-09-03 20:43:37.409 246 11514.68 78.84 56882.25 88888.00 2018-09-03 20:43:37.909 246 11514.66 78.84 56882.18 88888.00 2018-09-03 20:43:38.409 246 11514.72 78.87 56882.14 88888.00 2018-09-03 20:43:38.909 246 11514.70 78.85 56882.13 88888.00 2018-09-03 20:43:39.909 246 11514.72 78.91 56882.13 88888.00 2018-09-03 20:43:40.409 246 11514.68 78.89 56882.10 88888.00 2018-09-03 20:43:40.909 246 11514.61 78.89 56882.07 88888.00 2018-09-03 20:43:41.409 246 11514.70 78.85 56882.12 88888.00 2018-09-03 20:43:41.909 246 11514.73 78.84 56882.17 88888.00 2018-09-03 20:43:42.409 246 11514.77 78.90 56882.08 88888.00 2018-09-03 20:43:42.909 246 11514.80 78.87 56882.04 88888.00 2018-09-03 20:43:43.409 246 11514.81 78.85 56882.07 88888.00 2018-09-03 20:43:43.909 246 11514.78 78.85 56882.02 88888.00 2018-09-03 20:43:44.409 246 11514.91 78.86 56881.99 88888.00 2018-09-03 20:43:44.909 246 11514.94 78.85 56882.00 88888.00 2018-09-03 20:43:45.409 246 11514.86 78.86 56881.99 88888.00 2018-09-03 20:43:45.909 246 11514.88 78.87 56882.04 88888.00 2018-09-03 20:43:46.409 246 11514.86 78.86 56881.98 88888.00 2018-09-03 20:43:46.909 246 11514.81 78.86 56881.96 88888.00 2018-09-03 20:43:47.909 246 11514.91 78.83 56881.92 88888.00 2018-09-03 20:43:48.409 246 11514.85 78.86 56881.92 88888.00 2018-09-03 20:43:48.909 246 11514.88 78.85 56881.96 88888.00 2018-09-03 20:43:49.409 246 11514.92 78.83 56881.98 88888.00 2018-09-03 20:43:49.909 246 11514.89 78.87 56881.99 88888.00 2018-09-03 20:43:50.409 246 11514.94 78.89 56882.00 88888.00 2018-09-03 20:43:50.909 246 11514.95 78.92 56881.94 88888.00 2018-09-03 20:43:51.409 246 11514.92 78.87 56881.91 88888.00 2018-09-03 20:43:51.909 246 11514.98 78.87 56881.92 88888.00 2018-09-03 20:43:52.409 246 11514.99 78.90 56881.88 88888.00 2018-09-03 20:43:52.909 246 11514.94 78.89 56881.85 88888.00 2018-09-03 20:43:53.409 246 11514.96 78.89 56881.85 88888.00 2018-09-03 20:43:53.909 246 11515.00 78.89 56881.82 88888.00 2018-09-03 20:43:54.409 246 11514.99 78.87 56881.78 88888.00 2018-09-03 20:43:54.909 246 11515.01 78.89 56881.81 88888.00 2018-09-03 20:43:55.409 246 11515.00 78.86 56881.78 88888.00 2018-09-03 20:43:55.909 246 11514.95 78.84 56881.79 88888.00 2018-09-03 20:43:56.409 246 11514.95 78.87 56881.74 88888.00 2018-09-03 20:43:56.909 246 11515.00 78.92 56881.79 88888.00 2018-09-03 20:43:57.409 246 11514.99 78.91 56881.72 88888.00 2018-09-03 20:43:57.909 246 11515.05 78.89 56881.68 88888.00 2018-09-03 20:43:58.409 246 11515.07 78.87 56881.64 88888.00 2018-09-03 20:43:58.909 246 11514.96 78.90 56881.67 88888.00 2018-09-03 20:43:59.409 246 11515.02 78.87 56881.74 88888.00 2018-09-03 20:43:59.909 246 11515.02 78.83 56881.73 88888.00 2018-09-03 20:44:00.409 246 11514.99 78.85 56881.66 88888.00 2018-09-03 20:44:00.909 246 11515.06 78.92 56881.66 88888.00 2018-09-03 20:44:01.409 246 11515.01 78.92 56881.66 88888.00 2018-09-03 20:44:01.909 246 11514.99 78.90 56881.68 88888.00 2018-09-03 20:44:02.409 246 11515.02 78.90 56881.68 88888.00 2018-09-03 20:44:02.909 246 11515.07 78.90 56881.66 88888.00 2018-09-03 20:44:03.409 246 11515.03 78.91 56881.63 88888.00 2018-09-03 20:44:03.909 246 11514.99 78.97 56881.66 88888.00 2018-09-03 20:44:04.409 246 11515.01 78.93 56881.68 88888.00 2018-09-03 20:44:04.909 246 11514.96 78.96 56881.69 88888.00 2018-09-03 20:44:05.409 246 11514.99 78.97 56881.69 88888.00 2018-09-03 20:44:05.909 246 11515.05 78.96 56881.69 88888.00 2018-09-03 20:44:06.409 246 11514.96 78.97 56881.66 88888.00 2018-09-03 20:44:06.909 246 11515.01 78.97 56881.62 88888.00 2018-09-03 20:44:07.409 246 11515.05 78.94 56881.72 88888.00 2018-09-03 20:44:07.909 246 11514.99 78.94 56881.74 88888.00 2018-09-03 20:44:08.409 246 11515.00 78.98 56881.69 88888.00 2018-09-03 20:44:08.909 246 11514.94 78.97 56881.67 88888.00 2018-09-03 20:44:09.409 246 11514.87 79.00 56881.69 88888.00 2018-09-03 20:44:09.909 246 11514.88 79.02 56881.72 88888.00 2018-09-03 20:44:10.409 246 11514.85 79.00 56881.70 88888.00 2018-09-03 20:44:10.909 246 11514.84 79.04 56881.73 88888.00 2018-09-03 20:44:11.409 246 11514.92 79.07 56881.74 88888.00 2018-09-03 20:44:11.909 246 11514.87 79.03 56881.80 88888.00 2018-09-03 20:44:12.409 246 11514.84 79.06 56881.78 88888.00 2018-09-03 20:44:12.909 246 11514.85 79.07 56881.79 88888.00 2018-09-03 20:44:13.409 246 11514.85 79.06 56881.80 88888.00 2018-09-03 20:44:13.909 246 11514.80 79.10 56881.75 88888.00 2018-09-03 20:44:14.409 246 11514.85 79.13 56881.81 88888.00 2018-09-03 20:44:14.909 246 11514.85 79.17 56881.79 88888.00 2018-09-03 20:44:15.409 246 11514.75 79.12 56881.79 88888.00 2018-09-03 20:44:15.909 246 11514.78 79.14 56881.83 88888.00 2018-09-03 20:44:16.409 246 11514.77 79.16 56881.89 88888.00 2018-09-03 20:44:16.909 246 11514.71 79.18 56881.88 88888.00 2018-09-03 20:44:17.409 246 11514.73 79.16 56881.86 88888.00 2018-09-03 20:44:17.909 246 11514.73 79.12 56881.94 88888.00 2018-09-03 20:44:18.409 246 11514.72 79.14 56881.99 88888.00 2018-09-03 20:44:18.909 246 11514.74 79.17 56881.94 88888.00 2018-09-03 20:44:19.409 246 11514.73 79.18 56881.94 88888.00 2018-09-03 20:44:19.909 246 11514.70 79.13 56881.93 88888.00 2018-09-03 20:44:20.409 246 11514.78 79.19 56881.91 88888.00 2018-09-03 20:44:21.409 246 11514.74 79.21 56882.00 88888.00 2018-09-03 20:44:21.909 246 11514.79 79.21 56882.01 88888.00 2018-09-03 20:44:22.409 246 11514.79 79.20 56882.07 88888.00 2018-09-03 20:44:22.909 246 11514.71 79.21 56882.04 88888.00 2018-09-03 20:44:23.409 246 11514.78 79.23 56882.06 88888.00 2018-09-03 20:44:23.909 246 11514.77 79.24 56882.05 88888.00 2018-09-03 20:44:24.409 246 11514.73 79.28 56882.07 88888.00 2018-09-03 20:44:24.909 246 11514.75 79.30 56882.11 88888.00 2018-09-03 20:44:25.409 246 11514.73 79.30 56882.13 88888.00 2018-09-03 20:44:25.909 246 11514.70 79.27 56882.13 88888.00 2018-09-03 20:44:26.410 246 11514.77 79.27 56882.13 88888.00 2018-09-03 20:44:26.910 246 11514.78 79.26 56882.17 88888.00 2018-09-03 20:44:27.410 246 11514.78 79.28 56882.17 88888.00 2018-09-03 20:44:27.910 246 11514.84 79.28 56882.17 88888.00 2018-09-03 20:44:28.410 246 11514.80 79.30 56882.14 88888.00 2018-09-03 20:44:28.910 246 11514.73 79.31 56882.21 88888.00 2018-09-03 20:44:29.410 246 11514.78 79.33 56882.26 88888.00 2018-09-03 20:44:29.910 246 11514.71 79.32 56882.25 88888.00 2018-09-03 20:44:30.410 246 11514.72 79.36 56882.27 88888.00 2018-09-03 20:44:30.910 246 11514.77 79.33 56882.36 88888.00 2018-09-03 20:44:31.410 246 11514.70 79.30 56882.36 88888.00 2018-09-03 20:44:31.910 246 11514.68 79.32 56882.34 88888.00 2018-09-03 20:44:32.410 246 11514.78 79.37 56882.31 88888.00 2018-09-03 20:44:32.910 246 11514.71 79.41 56882.30 88888.00 2018-09-03 20:44:33.410 246 11514.67 79.43 56882.30 88888.00 2018-09-03 20:44:33.910 246 11514.78 79.38 56882.39 88888.00 2018-09-03 20:44:34.410 246 11514.72 79.39 56882.36 88888.00 2018-09-03 20:44:34.910 246 11514.74 79.41 56882.30 88888.00 2018-09-03 20:44:35.410 246 11514.81 79.41 56882.26 88888.00 2018-09-03 20:44:35.910 246 11514.75 79.38 56882.31 88888.00 2018-09-03 20:44:36.410 246 11514.68 79.39 56882.36 88888.00 2018-09-03 20:44:36.910 246 11514.75 79.40 56882.33 88888.00 2018-09-03 20:44:37.410 246 11514.78 79.39 56882.24 88888.00 2018-09-03 20:44:37.910 246 11514.71 79.44 56882.27 88888.00 2018-09-03 20:44:38.410 246 11514.79 79.50 56882.31 88888.00 2018-09-03 20:44:38.910 246 11514.78 79.48 56882.33 88888.00 2018-09-03 20:44:39.410 246 11514.72 79.50 56882.38 88888.00 2018-09-03 20:44:39.910 246 11514.82 79.44 56882.41 88888.00 2018-09-03 20:44:40.410 246 11514.84 79.41 56882.37 88888.00 2018-09-03 20:44:40.910 246 11514.85 79.48 56882.37 88888.00 2018-09-03 20:44:41.410 246 11514.87 79.51 56882.37 88888.00 2018-09-03 20:44:41.910 246 11514.82 79.46 56882.36 88888.00 2018-09-03 20:44:42.410 246 11514.85 79.44 56882.28 88888.00 2018-09-03 20:44:42.910 246 11514.94 79.47 56882.31 88888.00 2018-09-03 20:44:43.410 246 11514.92 79.45 56882.37 88888.00 2018-09-03 20:44:43.910 246 11514.88 79.48 56882.43 88888.00 2018-09-03 20:44:44.410 246 11514.95 79.52 56882.43 88888.00 2018-09-03 20:44:44.910 246 11514.96 79.52 56882.36 88888.00 2018-09-03 20:44:45.410 246 11514.95 79.55 56882.34 88888.00 2018-09-03 20:44:45.910 246 11515.00 79.59 56882.37 88888.00 2018-09-03 20:44:46.410 246 11514.98 79.62 56882.37 88888.00 2018-09-03 20:44:46.910 246 11514.94 79.59 56882.33 88888.00 2018-09-03 20:44:47.410 246 11515.07 79.54 56882.34 88888.00 2018-09-03 20:44:47.910 246 11515.00 79.47 56882.34 88888.00 2018-09-03 20:44:48.410 246 11514.96 79.50 56882.40 88888.00 2018-09-03 20:44:48.910 246 11515.05 79.52 56882.39 88888.00 2018-09-03 20:44:49.410 246 11514.96 79.50 56882.39 88888.00 2018-09-03 20:44:49.910 246 11514.94 79.48 56882.51 88888.00 2018-09-03 20:44:50.410 246 11515.03 79.54 56882.56 88888.00 2018-09-03 20:44:50.910 246 11514.98 79.52 56882.51 88888.00 2018-09-03 20:44:51.410 246 11514.96 79.51 56882.55 88888.00 2018-09-03 20:44:51.910 246 11515.05 79.51 56882.51 88888.00 2018-09-03 20:44:52.410 246 11515.02 79.50 56882.51 88888.00 2018-09-03 20:44:52.910 246 11514.95 79.48 56882.49 88888.00 2018-09-03 20:44:53.410 246 11515.05 79.47 56882.46 88888.00 2018-09-03 20:44:53.910 246 11515.07 79.47 56882.45 88888.00 2018-09-03 20:44:54.410 246 11515.01 79.50 56882.46 88888.00 2018-09-03 20:44:54.910 246 11515.06 79.46 56882.46 88888.00 2018-09-03 20:44:55.410 246 11514.98 79.44 56882.45 88888.00 2018-09-03 20:44:55.910 246 11515.01 79.47 56882.50 88888.00 2018-09-03 20:44:56.410 246 11515.05 79.47 56882.46 88888.00 2018-09-03 20:44:56.910 246 11515.01 79.48 56882.46 88888.00 2018-09-03 20:44:57.410 246 11514.99 79.47 56882.49 88888.00 2018-09-03 20:44:57.910 246 11515.05 79.48 56882.45 88888.00 2018-09-03 20:44:58.410 246 11515.06 79.50 56882.45 88888.00 2018-09-03 20:44:58.910 246 11515.05 79.51 56882.45 88888.00 2018-09-03 20:44:59.410 246 11515.05 79.52 56882.46 88888.00 2018-09-03 20:44:59.910 246 11515.01 79.50 56882.47 88888.00 2018-09-03 20:45:00.410 246 11514.99 79.50 56882.46 88888.00 2018-09-03 20:45:00.910 246 11515.06 79.45 56882.49 88888.00 2018-09-03 20:45:01.410 246 11515.03 79.47 56882.51 88888.00 2018-09-03 20:45:01.910 246 11515.01 79.52 56882.51 88888.00 2018-09-03 20:45:02.910 246 11514.95 79.55 56882.52 88888.00 2018-09-03 20:45:03.410 246 11514.92 79.58 56882.55 88888.00 2018-09-03 20:45:03.910 246 11514.99 79.55 56882.53 88888.00 2018-09-03 20:45:04.410 246 11514.95 79.53 56882.51 88888.00 2018-09-03 20:45:04.910 246 11514.92 79.48 56882.52 88888.00 2018-09-03 20:45:05.410 246 11514.91 79.52 56882.52 88888.00 2018-09-03 20:45:05.910 246 11514.87 79.54 56882.49 88888.00 2018-09-03 20:45:06.410 246 11514.89 79.52 56882.52 88888.00 2018-09-03 20:45:06.910 246 11514.96 79.54 56882.52 88888.00 2018-09-03 20:45:07.410 246 11514.92 79.48 56882.49 88888.00 2018-09-03 20:45:07.910 246 11514.91 79.48 56882.49 88888.00 2018-09-03 20:45:08.410 246 11515.01 79.48 56882.49 88888.00 2018-09-03 20:45:08.910 246 11515.00 79.50 56882.47 88888.00 2018-09-03 20:45:09.410 246 11515.02 79.54 56882.49 88888.00 2018-09-03 20:45:09.910 246 11515.03 79.55 56882.56 88888.00 2018-09-03 20:45:10.410 246 11515.00 79.58 56882.59 88888.00 2018-09-03 20:45:10.910 246 11515.00 79.60 56882.57 88888.00 2018-09-03 20:45:11.410 246 11515.00 79.59 56882.47 88888.00 2018-09-03 20:45:11.910 246 11514.99 79.52 56882.46 88888.00 2018-09-03 20:45:12.910 246 11515.08 79.57 56882.47 88888.00 2018-09-03 20:45:13.410 246 11514.99 79.54 56882.53 88888.00 2018-09-03 20:45:13.910 246 11515.03 79.54 56882.57 88888.00 2018-09-03 20:45:14.410 246 11515.13 79.53 56882.51 88888.00 2018-09-03 20:45:14.910 246 11515.10 79.48 56882.45 88888.00 2018-09-03 20:45:15.410 246 11515.08 79.45 56882.45 88888.00 2018-09-03 20:45:15.910 246 11515.14 79.50 56882.49 88888.00 2018-09-03 20:45:16.410 246 11515.14 79.52 56882.55 88888.00 2018-09-03 20:45:16.910 246 11515.16 79.53 56882.51 88888.00 2018-09-03 20:45:17.410 246 11515.21 79.51 56882.55 88888.00 2018-09-03 20:45:17.910 246 11515.17 79.48 56882.55 88888.00 2018-09-03 20:45:18.410 246 11515.20 79.45 56882.55 88888.00 2018-09-03 20:45:18.910 246 11515.25 79.48 56882.53 88888.00 2018-09-03 20:45:19.410 246 11515.19 79.50 56882.52 88888.00 2018-09-03 20:45:19.910 246 11515.16 79.52 56882.53 88888.00 2018-09-03 20:45:20.910 246 11515.19 79.47 56882.55 88888.00 2018-09-03 20:45:21.410 246 11515.16 79.51 56882.52 88888.00 2018-09-03 20:45:21.910 246 11515.23 79.50 56882.50 88888.00 2018-09-03 20:45:22.410 246 11515.21 79.45 56882.49 88888.00 2018-09-03 20:45:22.910 246 11515.19 79.50 56882.47 88888.00 2018-09-03 20:45:23.410 246 11515.30 79.43 56882.45 88888.00 2018-09-03 20:45:23.910 246 11515.27 79.38 56882.49 88888.00 2018-09-03 20:45:24.410 246 11515.28 79.45 56882.50 88888.00 2018-09-03 20:45:24.910 246 11515.33 79.50 56882.44 88888.00 2018-09-03 20:45:25.410 246 11515.29 79.47 56882.40 88888.00 2018-09-03 20:45:25.910 246 11515.27 79.47 56882.34 88888.00 2018-09-03 20:45:26.410 246 11515.39 79.44 56882.38 88888.00 2018-09-03 20:45:26.910 246 11515.35 79.41 56882.41 88888.00 2018-09-03 20:45:27.410 246 11515.33 79.46 56882.41 88888.00 2018-09-03 20:45:27.910 246 11515.40 79.44 56882.40 88888.00 2018-09-03 20:45:28.410 246 11515.39 79.40 56882.40 88888.00 2018-09-03 20:45:28.910 246 11515.35 79.38 56882.41 88888.00 2018-09-03 20:45:29.410 246 11515.44 79.34 56882.41 88888.00 2018-09-03 20:45:29.910 246 11515.42 79.33 56882.37 88888.00 2018-09-03 20:45:30.410 246 11515.47 79.37 56882.36 88888.00 2018-09-03 20:45:30.910 246 11515.55 79.43 56882.37 88888.00 2018-09-03 20:45:31.410 246 11515.54 79.38 56882.37 88888.00 2018-09-03 20:45:31.910 246 11515.56 79.45 56882.36 88888.00 2018-09-03 20:45:32.410 246 11515.60 79.41 56882.36 88888.00 2018-09-03 20:45:32.910 246 11515.53 79.37 56882.34 88888.00 2018-09-03 20:45:33.410 246 11515.50 79.36 56882.33 88888.00 2018-09-03 20:45:33.910 246 11515.55 79.38 56882.34 88888.00 2018-09-03 20:45:34.410 246 11515.51 79.36 56882.33 88888.00 2018-09-03 20:45:34.910 246 11515.55 79.39 56882.27 88888.00 2018-09-03 20:45:35.410 246 11515.69 79.39 56882.19 88888.00 2018-09-03 20:45:35.910 246 11515.68 79.36 56882.24 88888.00 2018-09-03 20:45:36.410 246 11515.65 79.33 56882.23 88888.00 2018-09-03 20:45:36.910 246 11515.71 79.37 56882.18 88888.00 2018-09-03 20:45:37.410 246 11515.71 79.36 56882.14 88888.00 2018-09-03 20:45:37.910 246 11515.68 79.33 56882.11 88888.00 2018-09-03 20:45:38.410 246 11515.77 79.30 56882.10 88888.00 2018-09-03 20:45:38.910 246 11515.72 79.30 56882.12 88888.00 2018-09-03 20:45:39.410 246 11515.78 79.30 56882.13 88888.00 2018-09-03 20:45:39.910 246 11515.89 79.32 56882.15 88888.00 2018-09-03 20:45:40.410 246 11515.85 79.32 56882.10 88888.00 2018-09-03 20:45:40.910 246 11515.81 79.39 56882.06 88888.00 2018-09-03 20:45:41.410 246 11515.85 79.38 56882.04 88888.00 2018-09-03 20:45:41.910 246 11515.76 79.33 56882.06 88888.00 2018-09-03 20:45:42.410 246 11515.78 79.34 56882.07 88888.00 2018-09-03 20:45:42.910 246 11515.84 79.30 56882.06 88888.00 2018-09-03 20:45:43.410 246 11515.81 79.28 56882.06 88888.00 2018-09-03 20:45:43.910 246 11515.86 79.30 56882.06 88888.00 2018-09-03 20:45:44.410 246 11515.92 79.34 56882.10 88888.00 2018-09-03 20:45:44.910 246 11515.88 79.38 56882.02 88888.00 2018-09-03 20:45:45.410 246 11515.91 79.39 56881.91 88888.00 2018-09-03 20:45:45.910 246 11515.96 79.34 56881.94 88888.00 2018-09-03 20:45:46.410 246 11515.89 79.37 56881.91 88888.00 2018-09-03 20:45:46.910 246 11515.96 79.43 56881.92 88888.00 2018-09-03 20:45:47.410 246 11515.98 79.41 56881.92 88888.00 2018-09-03 20:45:47.910 246 11515.95 79.39 56881.94 88888.00 2018-09-03 20:45:48.410 246 11515.96 79.40 56881.91 88888.00 2018-09-03 20:45:48.910 246 11516.00 79.40 56881.89 88888.00 2018-09-03 20:45:49.410 246 11516.02 79.39 56881.93 88888.00 2018-09-03 20:45:49.910 246 11515.99 79.46 56881.93 88888.00 2018-09-03 20:45:50.410 246 11516.10 79.41 56881.92 88888.00 2018-09-03 20:45:50.910 246 11516.04 79.41 56881.93 88888.00 2018-09-03 20:45:51.410 246 11516.06 79.47 56881.86 88888.00 2018-09-03 20:45:51.910 246 11516.14 79.44 56881.85 88888.00 2018-09-03 20:45:52.410 246 11516.06 79.39 56881.86 88888.00 2018-09-03 20:45:52.910 246 11516.12 79.38 56881.88 88888.00 2018-09-03 20:45:53.410 246 11516.17 79.33 56881.87 88888.00 2018-09-03 20:45:53.910 246 11516.07 79.38 56881.81 88888.00 2018-09-03 20:45:54.410 246 11516.14 79.41 56881.81 88888.00 2018-09-03 20:45:54.910 246 11516.20 79.39 56881.81 88888.00 2018-09-03 20:45:55.410 246 11516.11 79.36 56881.85 88888.00 2018-09-03 20:45:55.910 246 11516.14 79.34 56881.79 88888.00 2018-09-03 20:45:56.410 246 11516.21 79.40 56881.74 88888.00 2018-09-03 20:45:56.910 246 11516.14 79.44 56881.72 88888.00 2018-09-03 20:45:57.410 246 11516.17 79.45 56881.75 88888.00 2018-09-03 20:45:57.910 246 11516.21 79.43 56881.78 88888.00 2018-09-03 20:45:58.410 246 11516.11 79.46 56881.75 88888.00 2018-09-03 20:45:58.910 246 11516.17 79.46 56881.68 88888.00 2018-09-03 20:45:59.410 246 11516.28 79.47 56881.69 88888.00 2018-09-03 20:45:59.910 246 11516.24 79.45 56881.67 88888.00 2018-09-03 20:46:00.410 246 11516.23 79.48 56881.62 88888.00 2018-09-03 20:46:00.910 246 11516.26 79.50 56881.61 88888.00 2018-09-03 20:46:01.410 246 11516.23 79.47 56881.59 88888.00 2018-09-03 20:46:01.910 246 11516.30 79.48 56881.60 88888.00 2018-09-03 20:46:02.410 246 11516.33 79.48 56881.66 88888.00 2018-09-03 20:46:02.910 246 11516.30 79.54 56881.60 88888.00 2018-09-03 20:46:03.410 246 11516.35 79.57 56881.56 88888.00 2018-09-03 20:46:03.910 246 11516.46 79.57 56881.56 88888.00 2018-09-03 20:46:04.410 246 11516.39 79.53 56881.59 88888.00 2018-09-03 20:46:04.910 246 11516.44 79.52 56881.60 88888.00 2018-09-03 20:46:05.410 246 11516.44 79.46 56881.61 88888.00 2018-09-03 20:46:05.910 246 11516.37 79.43 56881.64 88888.00 2018-09-03 20:46:06.410 246 11516.41 79.47 56881.67 88888.00 2018-09-03 20:46:06.910 246 11516.45 79.47 56881.67 88888.00 2018-09-03 20:46:07.410 246 11516.41 79.48 56881.67 88888.00 2018-09-03 20:46:07.910 246 11516.44 79.48 56881.68 88888.00 2018-09-03 20:46:08.410 246 11516.45 79.46 56881.62 88888.00 2018-09-03 20:46:08.910 246 11516.42 79.45 56881.60 88888.00 2018-09-03 20:46:09.410 246 11516.51 79.48 56881.56 88888.00 2018-09-03 20:46:09.910 246 11516.51 79.47 56881.51 88888.00 2018-09-03 20:46:10.410 246 11516.44 79.51 56881.54 88888.00 2018-09-03 20:46:10.910 246 11516.53 79.55 56881.57 88888.00 2018-09-03 20:46:11.410 246 11516.52 79.52 56881.56 88888.00 2018-09-03 20:46:11.910 246 11516.44 79.50 56881.60 88888.00 2018-09-03 20:46:12.410 246 11516.49 79.52 56881.60 88888.00 2018-09-03 20:46:12.910 246 11516.51 79.51 56881.56 88888.00 2018-09-03 20:46:13.410 246 11516.46 79.38 56881.57 88888.00 2018-09-03 20:46:13.910 246 11516.53 79.47 56881.59 88888.00 2018-09-03 20:46:14.410 246 11516.56 79.47 56881.57 88888.00 2018-09-03 20:46:14.910 246 11516.46 79.44 56881.61 88888.00 2018-09-03 20:46:15.910 246 11516.51 79.50 56881.63 88888.00 2018-09-03 20:46:16.410 246 11516.46 79.53 56881.60 88888.00 2018-09-03 20:46:16.910 246 11516.52 79.54 56881.57 88888.00 2018-09-03 20:46:17.410 246 11516.53 79.53 56881.56 88888.00 2018-09-03 20:46:17.910 246 11516.49 79.58 56881.57 88888.00 2018-09-03 20:46:18.410 246 11516.52 79.55 56881.56 88888.00 2018-09-03 20:46:18.910 246 11516.53 79.52 56881.54 88888.00 2018-09-03 20:46:19.410 246 11516.53 79.54 56881.63 88888.00 2018-09-03 20:46:19.910 246 11516.49 79.58 56881.62 88888.00 2018-09-03 20:46:20.410 246 11516.55 79.57 56881.64 88888.00 2018-09-03 20:46:20.910 246 11516.55 79.54 56881.64 88888.00 2018-09-03 20:46:21.410 246 11516.55 79.55 56881.67 88888.00 2018-09-03 20:46:21.910 246 11516.45 79.57 56881.67 88888.00 2018-09-03 20:46:22.410 246 11516.46 79.55 56881.72 88888.00 2018-09-03 20:46:22.910 246 11516.53 79.57 56881.69 88888.00 2018-09-03 20:46:23.410 246 11516.47 79.59 56881.69 88888.00 2018-09-03 20:46:23.910 246 11516.47 79.62 56881.68 88888.00 2018-09-03 20:46:24.410 246 11516.46 79.62 56881.69 88888.00 2018-09-03 20:46:24.910 246 11516.42 79.53 56881.67 88888.00 2018-09-03 20:46:25.410 246 11516.47 79.53 56881.69 88888.00 2018-09-03 20:46:25.910 246 11516.54 79.55 56881.72 88888.00 2018-09-03 20:46:26.410 246 11516.55 79.58 56881.70 88888.00 2018-09-03 20:46:26.910 246 11516.53 79.58 56881.69 88888.00 2018-09-03 20:46:27.410 246 11516.56 79.64 56881.68 88888.00 2018-09-03 20:46:27.910 246 11516.56 79.64 56881.70 88888.00 2018-09-03 20:46:28.410 246 11516.52 79.66 56881.74 88888.00 2018-09-03 20:46:28.910 246 11516.49 79.67 56881.74 88888.00 2018-09-03 20:46:29.410 246 11516.42 79.64 56881.79 88888.00 2018-09-03 20:46:29.910 246 11516.47 79.66 56881.79 88888.00 2018-09-03 20:46:30.410 246 11516.58 79.67 56881.79 88888.00 2018-09-03 20:46:30.910 246 11516.58 79.67 56881.82 88888.00 2018-09-03 20:46:31.410 246 11516.52 79.71 56881.85 88888.00 2018-09-03 20:46:31.910 246 11516.49 79.70 56881.85 88888.00 2018-09-03 20:46:32.410 246 11516.52 79.68 56881.79 88888.00 2018-09-03 20:46:32.910 246 11516.55 79.73 56881.82 88888.00 2018-09-03 20:46:33.410 246 11516.54 79.74 56881.81 88888.00 2018-09-03 20:46:33.910 246 11516.54 79.73 56881.83 88888.00 2018-09-03 20:46:34.410 246 11516.51 79.73 56881.83 88888.00 2018-09-03 20:46:34.910 246 11516.56 79.75 56881.80 88888.00 2018-09-03 20:46:35.410 246 11516.56 79.75 56881.80 88888.00 2018-09-03 20:46:35.910 246 11516.49 79.77 56881.82 88888.00 2018-09-03 20:46:36.410 246 11516.54 79.78 56881.86 88888.00 2018-09-03 20:46:36.910 246 11516.48 79.79 56881.85 88888.00 2018-09-03 20:46:37.410 246 11516.44 79.82 56881.91 88888.00 2018-09-03 20:46:37.910 246 11516.52 79.84 56881.94 88888.00 2018-09-03 20:46:38.410 246 11516.53 79.82 56881.96 88888.00 2018-09-03 20:46:38.910 246 11516.49 79.82 56881.98 88888.00 2018-09-03 20:46:39.410 246 11516.51 79.70 56881.94 88888.00 2018-09-03 20:46:39.910 246 11516.52 79.75 56881.93 88888.00 2018-09-03 20:46:40.410 246 11516.51 79.87 56881.88 88888.00 2018-09-03 20:46:40.910 246 11516.54 79.87 56881.89 88888.00 2018-09-03 20:46:41.410 246 11516.53 79.88 56881.91 88888.00 2018-09-03 20:46:41.910 246 11516.48 79.88 56881.89 88888.00 2018-09-03 20:46:42.410 246 11516.49 79.95 56881.91 88888.00 2018-09-03 20:46:42.910 246 11516.56 79.95 56881.99 88888.00 2018-09-03 20:46:43.410 246 11516.46 79.93 56882.00 88888.00 2018-09-03 20:46:43.910 246 11516.47 79.95 56881.95 88888.00 2018-09-03 20:46:44.410 246 11516.52 80.01 56881.99 88888.00 2018-09-03 20:46:44.910 246 11516.46 80.04 56881.99 88888.00 2018-09-03 20:46:45.410 246 11516.51 80.05 56882.05 88888.00 2018-09-03 20:46:45.910 246 11516.51 80.00 56882.02 88888.00 2018-09-03 20:46:46.410 246 11516.48 80.02 56882.08 88888.00 2018-09-03 20:46:46.910 246 11516.52 79.98 56882.12 88888.00 2018-09-03 20:46:47.410 246 11516.49 79.95 56882.15 88888.00 2018-09-03 20:46:47.910 246 11516.44 79.99 56882.19 88888.00 2018-09-03 20:46:48.410 246 11516.45 80.04 56882.15 88888.00 2018-09-03 20:46:48.910 246 11516.51 80.02 56882.13 88888.00 2018-09-03 20:46:49.410 246 11516.42 80.00 56882.17 88888.00 2018-09-03 20:46:49.910 246 11516.39 80.05 56882.13 88888.00 2018-09-03 20:46:50.410 246 11516.44 80.05 56882.18 88888.00 2018-09-03 20:46:50.910 246 11516.42 80.05 56882.20 88888.00 2018-09-03 20:46:51.410 246 11516.48 80.00 56882.21 88888.00 2018-09-03 20:46:51.910 246 11516.44 80.01 56882.19 88888.00 2018-09-03 20:46:52.410 246 11516.28 80.05 56882.19 88888.00 2018-09-03 20:46:52.910 246 11516.39 80.08 56882.24 88888.00 2018-09-03 20:46:53.410 246 11516.35 80.13 56882.24 88888.00 2018-09-03 20:46:53.910 246 11516.33 80.11 56882.25 88888.00 2018-09-03 20:46:54.410 246 11516.37 80.11 56882.26 88888.00 2018-09-03 20:46:54.910 246 11516.35 80.05 56882.28 88888.00 2018-09-03 20:46:55.410 246 11516.28 80.06 56882.36 88888.00 2018-09-03 20:46:55.911 246 11516.38 80.13 56882.34 88888.00 2018-09-03 20:46:56.411 246 11516.33 80.07 56882.28 88888.00 2018-09-03 20:46:56.911 246 11516.18 80.04 56882.34 88888.00 2018-09-03 20:46:57.411 246 11516.27 80.11 56882.38 88888.00 2018-09-03 20:46:57.911 246 11516.26 80.15 56882.40 88888.00 2018-09-03 20:46:58.411 246 11516.23 80.18 56882.40 88888.00 2018-09-03 20:46:58.911 246 11516.16 80.21 56882.39 88888.00 2018-09-03 20:46:59.411 246 11516.16 80.20 56882.39 88888.00 2018-09-03 20:46:59.911 246 11516.16 80.18 56882.45 88888.00 2018-09-03 20:47:00.411 246 11516.21 80.25 56882.51 88888.00 2018-09-03 20:47:00.911 246 11516.16 80.21 56882.46 88888.00 2018-09-03 20:47:01.411 246 11516.13 80.20 56882.49 88888.00 2018-09-03 20:47:01.911 246 11516.13 80.16 56882.49 88888.00 2018-09-03 20:47:02.411 246 11516.11 80.11 56882.45 88888.00 2018-09-03 20:47:02.911 246 11516.04 80.18 56882.50 88888.00 2018-09-03 20:47:03.411 246 11516.06 80.25 56882.55 88888.00 2018-09-03 20:47:03.911 246 11516.06 80.14 56882.57 88888.00 2018-09-03 20:47:04.411 246 11516.00 80.13 56882.65 88888.00 2018-09-03 20:47:04.911 246 11516.05 80.18 56882.70 88888.00 2018-09-03 20:47:05.411 246 11516.06 80.19 56882.68 88888.00 2018-09-03 20:47:05.911 246 11515.97 80.19 56882.65 88888.00 2018-09-03 20:47:06.411 246 11515.99 80.21 56882.68 88888.00 2018-09-03 20:47:06.911 246 11515.96 80.21 56882.71 88888.00 2018-09-03 20:47:07.411 246 11515.91 80.29 56882.72 88888.00 2018-09-03 20:47:07.911 246 11515.99 80.33 56882.76 88888.00 2018-09-03 20:47:08.411 246 11515.98 80.28 56882.79 88888.00 2018-09-03 20:47:08.911 246 11515.90 80.26 56882.77 88888.00 2018-09-03 20:47:09.411 246 11515.91 80.28 56882.77 88888.00 2018-09-03 20:47:09.911 246 11515.92 80.21 56882.75 88888.00 2018-09-03 20:47:10.411 246 11515.88 80.22 56882.76 88888.00 2018-09-03 20:47:10.911 246 11515.92 80.21 56882.78 88888.00 2018-09-03 20:47:11.411 246 11515.95 80.22 56882.78 88888.00 2018-09-03 20:47:11.911 246 11515.86 80.25 56882.79 88888.00 2018-09-03 20:47:12.411 246 11515.90 80.26 56882.79 88888.00 2018-09-03 20:47:12.911 246 11515.88 80.22 56882.84 88888.00 2018-09-03 20:47:13.411 246 11515.82 80.22 56882.85 88888.00 2018-09-03 20:47:13.911 246 11515.85 80.25 56882.85 88888.00 2018-09-03 20:47:14.411 246 11515.88 80.23 56882.84 88888.00 2018-09-03 20:47:14.911 246 11515.82 80.27 56882.85 88888.00 2018-09-03 20:47:15.411 246 11515.88 80.29 56882.85 88888.00 2018-09-03 20:47:15.911 246 11515.84 80.26 56882.88 88888.00 2018-09-03 20:47:16.411 246 11515.79 80.29 56882.88 88888.00 2018-09-03 20:47:16.911 246 11515.89 80.33 56882.89 88888.00 2018-09-03 20:47:17.411 246 11515.85 80.30 56882.82 88888.00 2018-09-03 20:47:17.911 246 11515.82 80.32 56882.87 88888.00 2018-09-03 20:47:18.911 246 11515.85 80.33 56882.95 88888.00 2018-09-03 20:47:19.411 246 11515.82 80.33 56882.92 88888.00 2018-09-03 20:47:19.911 246 11515.86 80.33 56882.94 88888.00 2018-09-03 20:47:20.411 246 11515.79 80.35 56883.01 88888.00 2018-09-03 20:47:20.911 246 11515.76 80.38 56883.01 88888.00 2018-09-03 20:47:21.411 246 11515.82 80.36 56883.01 88888.00 2018-09-03 20:47:21.911 246 11515.82 80.36 56883.00 88888.00 2018-09-03 20:47:22.411 246 11515.77 80.36 56883.00 88888.00 2018-09-03 20:47:22.911 246 11515.82 80.40 56883.04 88888.00 2018-09-03 20:47:23.411 246 11515.78 80.40 56883.07 88888.00 2018-09-03 20:47:23.911 246 11515.74 80.41 56883.07 88888.00 2018-09-03 20:47:24.411 246 11515.78 80.43 56883.08 88888.00 2018-09-03 20:47:24.911 246 11515.75 80.40 56883.07 88888.00 2018-09-03 20:47:25.411 246 11515.72 80.46 56883.13 88888.00 2018-09-03 20:47:25.911 246 11515.82 80.48 56883.13 88888.00 2018-09-03 20:47:26.411 246 11515.79 80.48 56883.17 88888.00 2018-09-03 20:47:26.911 246 11515.75 80.52 56883.16 88888.00 2018-09-03 20:47:27.411 246 11515.81 80.50 56883.08 88888.00 2018-09-03 20:47:27.911 246 11515.78 80.53 56883.05 88888.00 2018-09-03 20:47:28.911 246 11515.81 80.55 56883.11 88888.00 2018-09-03 20:47:29.411 246 11515.71 80.52 56883.14 88888.00 2018-09-03 20:47:29.911 246 11515.75 80.57 56883.17 88888.00 2018-09-03 20:47:30.411 246 11515.83 80.57 56883.23 88888.00 2018-09-03 20:47:30.911 246 11515.78 80.55 56883.23 88888.00 2018-09-03 20:47:31.411 246 11515.78 80.57 56883.23 88888.00 2018-09-03 20:47:31.911 246 11515.86 80.60 56883.27 88888.00 2018-09-03 20:47:32.411 246 11515.84 80.62 56883.30 88888.00 2018-09-03 20:47:32.911 246 11515.81 80.63 56883.32 88888.00 2018-09-03 20:47:33.411 246 11515.82 80.64 56883.29 88888.00 2018-09-03 20:47:33.911 246 11515.71 80.63 56883.29 88888.00 2018-09-03 20:47:34.411 246 11515.69 80.63 56883.29 88888.00 2018-09-03 20:47:34.911 246 11515.77 80.68 56883.28 88888.00 2018-09-03 20:47:35.411 246 11515.72 80.75 56883.24 88888.00 2018-09-03 20:47:35.911 246 11515.67 80.77 56883.30 88888.00 2018-09-03 20:47:36.911 246 11515.68 80.80 56883.42 88888.00 2018-09-03 20:47:37.411 246 11515.70 80.81 56883.42 88888.00 2018-09-03 20:47:37.911 246 11515.75 80.79 56883.43 88888.00 2018-09-03 20:47:38.411 246 11515.69 80.77 56883.39 88888.00 2018-09-03 20:47:38.911 246 11515.72 80.81 56883.37 88888.00 2018-09-03 20:47:39.411 246 11515.75 80.81 56883.43 88888.00 2018-09-03 20:47:39.911 246 11515.70 80.80 56883.43 88888.00 2018-09-03 20:47:40.411 246 11515.71 80.83 56883.40 88888.00 2018-09-03 20:47:40.911 246 11515.77 80.82 56883.41 88888.00 2018-09-03 20:47:41.411 246 11515.70 80.83 56883.43 88888.00 2018-09-03 20:47:41.911 246 11515.67 80.88 56883.42 88888.00 2018-09-03 20:47:42.411 246 11515.69 80.89 56883.40 88888.00 2018-09-03 20:47:42.911 246 11515.65 80.86 56883.41 88888.00 2018-09-03 20:47:43.411 246 11515.63 80.90 56883.45 88888.00 2018-09-03 20:47:43.911 246 11515.67 80.94 56883.49 88888.00 2018-09-03 20:47:44.411 246 11515.58 80.89 56883.45 88888.00 2018-09-03 20:47:44.911 246 11515.58 80.89 56883.42 88888.00 2018-09-03 20:47:45.411 246 11515.62 80.89 56883.42 88888.00 2018-09-03 20:47:45.911 246 11515.58 80.90 56883.47 88888.00 2018-09-03 20:47:46.411 246 11515.58 80.96 56883.45 88888.00 2018-09-03 20:47:46.911 246 11515.63 80.91 56883.43 88888.00 2018-09-03 20:47:47.411 246 11515.56 80.90 56883.48 88888.00 2018-09-03 20:47:47.911 246 11515.55 80.96 56883.52 88888.00 2018-09-03 20:47:48.411 246 11515.54 80.97 56883.46 88888.00 2018-09-03 20:47:48.911 246 11515.50 80.97 56883.43 88888.00 2018-09-03 20:47:49.411 246 11515.51 80.98 56883.49 88888.00 2018-09-03 20:47:49.911 246 11515.54 80.98 56883.50 88888.00 2018-09-03 20:47:50.411 246 11515.46 81.03 56883.49 88888.00 2018-09-03 20:47:50.911 246 11515.49 81.02 56883.48 88888.00 2018-09-03 20:47:51.411 246 11515.56 80.95 56883.47 88888.00 2018-09-03 20:47:51.911 246 11515.48 80.96 56883.47 88888.00 2018-09-03 20:47:52.411 246 11515.46 81.03 56883.47 88888.00 2018-09-03 20:47:52.911 246 11515.49 81.01 56883.54 88888.00 2018-09-03 20:47:53.411 246 11515.44 80.98 56883.55 88888.00 2018-09-03 20:47:53.911 246 11515.43 81.02 56883.50 88888.00 2018-09-03 20:47:54.411 246 11515.43 81.04 56883.50 88888.00 2018-09-03 20:47:54.911 246 11515.41 81.06 56883.50 88888.00 2018-09-03 20:47:55.411 246 11515.43 81.02 56883.52 88888.00 2018-09-03 20:47:55.911 246 11515.44 81.02 56883.55 88888.00 2018-09-03 20:47:56.411 246 11515.36 81.00 56883.59 88888.00 2018-09-03 20:47:56.911 246 11515.39 81.02 56883.60 88888.00 2018-09-03 20:47:57.411 246 11515.40 81.03 56883.63 88888.00 2018-09-03 20:47:57.911 246 11515.30 81.07 56883.68 88888.00 2018-09-03 20:47:58.411 246 11515.32 81.10 56883.63 88888.00 2018-09-03 20:47:58.911 246 11515.34 81.07 56883.62 88888.00 2018-09-03 20:47:59.411 246 11515.33 81.07 56883.66 88888.00 2018-09-03 20:47:59.911 246 11515.35 81.10 56883.66 88888.00 2018-09-03 20:48:00.411 246 11515.30 81.07 56883.65 88888.00 2018-09-03 20:48:00.911 246 11515.25 81.04 56883.66 88888.00 2018-09-03 20:48:01.411 246 11515.26 81.07 56883.60 88888.00 2018-09-03 20:48:01.911 246 11515.30 81.09 56883.56 88888.00 2018-09-03 20:48:02.411 246 11515.28 81.09 56883.60 88888.00 2018-09-03 20:48:02.911 246 11515.25 81.09 56883.61 88888.00 2018-09-03 20:48:03.411 246 11515.25 81.09 56883.62 88888.00 2018-09-03 20:48:03.911 246 11515.20 81.13 56883.63 88888.00 2018-09-03 20:48:04.411 246 11515.23 81.11 56883.68 88888.00 2018-09-03 20:48:04.911 246 11515.22 81.09 56883.66 88888.00 2018-09-03 20:48:05.411 246 11515.17 81.13 56883.68 88888.00 2018-09-03 20:48:05.911 246 11515.19 81.17 56883.72 88888.00 2018-09-03 20:48:06.411 246 11515.17 81.15 56883.73 88888.00 2018-09-03 20:48:06.911 246 11515.12 81.16 56883.73 88888.00 2018-09-03 20:48:07.411 246 11515.20 81.21 56883.68 88888.00 2018-09-03 20:48:07.911 246 11515.22 81.20 56883.69 88888.00 2018-09-03 20:48:08.411 246 11515.15 81.23 56883.71 88888.00 2018-09-03 20:48:08.911 246 11515.15 81.27 56883.73 88888.00 2018-09-03 20:48:09.411 246 11515.17 81.28 56883.72 88888.00 2018-09-03 20:48:10.411 246 11515.19 81.25 56883.80 88888.00 2018-09-03 20:48:10.911 246 11515.16 81.22 56883.73 88888.00 2018-09-03 20:48:11.411 246 11515.13 81.31 56883.72 88888.00 2018-09-03 20:48:11.911 246 11515.15 81.31 56883.78 88888.00 2018-09-03 20:48:12.411 246 11515.14 81.31 56883.81 88888.00 2018-09-03 20:48:12.911 246 11515.07 81.38 56883.79 88888.00 2018-09-03 20:48:13.411 246 11515.10 81.38 56883.73 88888.00 2018-09-03 20:48:13.911 246 11515.07 81.38 56883.77 88888.00 2018-09-03 20:48:14.411 246 11515.01 81.41 56883.81 88888.00 2018-09-03 20:48:14.911 246 11515.12 81.40 56883.85 88888.00 2018-09-03 20:48:15.411 246 11515.09 81.36 56883.85 88888.00 2018-09-03 20:48:15.911 246 11515.06 81.36 56883.84 88888.00 2018-09-03 20:48:16.411 246 11515.09 81.37 56883.84 88888.00 2018-09-03 20:48:16.911 246 11515.00 81.36 56883.81 88888.00 2018-09-03 20:48:17.411 246 11514.99 81.37 56883.88 88888.00 2018-09-03 20:48:17.911 246 11515.02 81.43 56883.87 88888.00 2018-09-03 20:48:18.411 246 11515.03 81.41 56883.88 88888.00 2018-09-03 20:48:18.911 246 11514.96 81.41 56883.91 88888.00 2018-09-03 20:48:19.411 246 11515.00 81.43 56883.91 88888.00 2018-09-03 20:48:19.911 246 11515.00 81.38 56883.85 88888.00 2018-09-03 20:48:20.411 246 11514.93 81.28 56883.91 88888.00 2018-09-03 20:48:20.911 246 11514.95 81.34 56883.98 88888.00 2018-09-03 20:48:21.411 246 11514.95 81.36 56884.00 88888.00 2018-09-03 20:48:21.911 246 11514.93 81.35 56884.10 88888.00 2018-09-03 20:48:22.411 246 11514.98 81.36 56884.13 88888.00 2018-09-03 20:48:22.911 246 11514.96 81.36 56884.10 88888.00 2018-09-03 20:48:23.411 246 11514.86 81.45 56884.09 88888.00 2018-09-03 20:48:23.911 246 11514.94 81.44 56884.06 88888.00 2018-09-03 20:48:24.411 246 11514.89 81.41 56884.00 88888.00 2018-09-03 20:48:24.911 246 11514.85 81.47 56884.03 88888.00 2018-09-03 20:48:25.411 246 11514.91 81.50 56884.06 88888.00 2018-09-03 20:48:25.911 246 11514.92 81.47 56884.04 88888.00 2018-09-03 20:48:26.411 246 11514.85 81.47 56884.05 88888.00 2018-09-03 20:48:26.911 246 11514.93 81.45 56884.11 88888.00 2018-09-03 20:48:27.411 246 11514.82 81.44 56884.17 88888.00 2018-09-03 20:48:27.911 246 11514.77 81.48 56884.12 88888.00 2018-09-03 20:48:28.411 246 11514.82 81.49 56884.09 88888.00 2018-09-03 20:48:28.911 246 11514.74 81.52 56884.10 88888.00 2018-09-03 20:48:29.411 246 11514.67 81.57 56884.13 88888.00 2018-09-03 20:48:29.911 246 11514.70 81.56 56884.17 88888.00 2018-09-03 20:48:30.411 246 11514.68 81.52 56884.16 88888.00 2018-09-03 20:48:30.911 246 11514.64 81.54 56884.13 88888.00 2018-09-03 20:48:31.411 246 11514.68 81.54 56884.18 88888.00 2018-09-03 20:48:31.911 246 11514.64 81.57 56884.25 88888.00 2018-09-03 20:48:32.411 246 11514.58 81.58 56884.31 88888.00 2018-09-03 20:48:32.911 246 11514.61 81.55 56884.30 88888.00 2018-09-03 20:48:33.411 246 11514.54 81.52 56884.32 88888.00 2018-09-03 20:48:33.911 246 11514.47 81.56 56884.33 88888.00 2018-09-03 20:48:34.411 246 11514.58 81.55 56884.33 88888.00 2018-09-03 20:48:34.911 246 11514.50 81.54 56884.36 88888.00 2018-09-03 20:48:35.411 246 11514.46 81.54 56884.39 88888.00 2018-09-03 20:48:35.911 246 11514.52 81.50 56884.45 88888.00 2018-09-03 20:48:36.411 246 11514.45 81.47 56884.46 88888.00 2018-09-03 20:48:36.911 246 11514.42 81.48 56884.46 88888.00 2018-09-03 20:48:37.411 246 11514.45 81.44 56884.42 88888.00 2018-09-03 20:48:37.911 246 11514.40 81.47 56884.45 88888.00 2018-09-03 20:48:38.411 246 11514.40 81.50 56884.48 88888.00 2018-09-03 20:48:38.911 246 11514.42 81.57 56884.50 88888.00 2018-09-03 20:48:39.411 246 11514.33 81.55 56884.58 88888.00 2018-09-03 20:48:39.911 246 11514.32 81.56 56884.63 88888.00 2018-09-03 20:48:40.411 246 11514.35 81.56 56884.63 88888.00 2018-09-03 20:48:40.911 246 11514.31 81.51 56884.62 88888.00 2018-09-03 20:48:41.911 246 11514.32 81.54 56884.67 88888.00 2018-09-03 20:48:42.411 246 11514.29 81.48 56884.67 88888.00 2018-09-03 20:48:42.911 246 11514.28 81.47 56884.72 88888.00 2018-09-03 20:48:43.411 246 11514.30 81.44 56884.71 88888.00 2018-09-03 20:48:43.911 246 11514.24 81.45 56884.71 88888.00 2018-09-03 20:48:44.411 246 11514.24 81.45 56884.76 88888.00 2018-09-03 20:48:44.911 246 11514.31 81.47 56884.78 88888.00 2018-09-03 20:48:45.411 246 11514.25 81.55 56884.82 88888.00 2018-09-03 20:48:45.911 246 11514.24 81.57 56884.83 88888.00 2018-09-03 20:48:46.411 246 11514.26 81.45 56884.83 88888.00 2018-09-03 20:48:46.911 246 11514.18 81.41 56884.84 88888.00 2018-09-03 20:48:47.411 246 11514.19 81.49 56884.88 88888.00 2018-09-03 20:48:47.911 246 11514.21 81.45 56884.94 88888.00 2018-09-03 20:48:48.411 246 11514.11 81.43 56885.02 88888.00 2018-09-03 20:48:48.911 246 11514.10 81.45 56885.01 88888.00 2018-09-03 20:48:49.411 246 11514.14 81.54 56885.01 88888.00 2018-09-03 20:48:49.911 246 11514.10 81.49 56885.06 88888.00 2018-09-03 20:48:50.411 246 11514.08 81.47 56885.07 88888.00 2018-09-03 20:48:50.911 246 11514.07 81.41 56885.07 88888.00 2018-09-03 20:48:51.411 246 11514.05 81.42 56885.08 88888.00 2018-09-03 20:48:51.911 246 11514.08 81.44 56885.09 88888.00 2018-09-03 20:48:52.411 246 11514.08 81.47 56885.10 88888.00 2018-09-03 20:48:52.911 246 11514.03 81.47 56885.14 88888.00 2018-09-03 20:48:53.411 246 11514.10 81.43 56885.19 88888.00 2018-09-03 20:48:53.911 246 11514.09 81.44 56885.17 88888.00 2018-09-03 20:48:54.411 246 11513.94 81.43 56885.16 88888.00 2018-09-03 20:48:54.911 246 11514.01 81.45 56885.20 88888.00 2018-09-03 20:48:55.411 246 11514.05 81.42 56885.17 88888.00 2018-09-03 20:48:55.911 246 11513.96 81.37 56885.17 88888.00 2018-09-03 20:48:56.411 246 11513.95 81.38 56885.16 88888.00 2018-09-03 20:48:56.911 246 11513.96 81.38 56885.12 88888.00 2018-09-03 20:48:57.411 246 11513.91 81.35 56885.19 88888.00 2018-09-03 20:48:57.911 246 11513.91 81.41 56885.21 88888.00 2018-09-03 20:48:58.411 246 11513.94 81.36 56885.19 88888.00 2018-09-03 20:48:58.911 246 11513.83 81.32 56885.10 88888.00 2018-09-03 20:48:59.411 246 11513.84 81.32 56885.12 88888.00 2018-09-03 20:48:59.911 246 11513.78 81.31 56885.15 88888.00 2018-09-03 20:49:00.411 246 11513.76 81.28 56885.22 88888.00 2018-09-03 20:49:00.911 246 11513.87 81.29 56885.23 88888.00 2018-09-03 20:49:01.411 246 11513.84 81.35 56885.22 88888.00 2018-09-03 20:49:01.911 246 11513.73 81.32 56885.19 88888.00 2018-09-03 20:49:02.411 246 11513.77 81.36 56885.21 88888.00 2018-09-03 20:49:02.911 246 11513.78 81.32 56885.20 88888.00 2018-09-03 20:49:03.411 246 11513.68 81.25 56885.20 88888.00 2018-09-03 20:49:03.911 246 11513.68 81.22 56885.23 88888.00 2018-09-03 20:49:04.411 246 11513.73 81.21 56885.22 88888.00 2018-09-03 20:49:04.911 246 11513.67 81.20 56885.25 88888.00 2018-09-03 20:49:05.411 246 11513.64 81.20 56885.28 88888.00 2018-09-03 20:49:05.911 246 11513.62 81.17 56885.34 88888.00 2018-09-03 20:49:06.411 246 11513.52 81.15 56885.40 88888.00 2018-09-03 20:49:06.911 246 11513.53 81.14 56885.41 88888.00 2018-09-03 20:49:07.411 246 11513.56 81.10 56885.42 88888.00 2018-09-03 20:49:07.911 246 11513.49 81.11 56885.41 88888.00 2018-09-03 20:49:08.411 246 11513.46 81.16 56885.45 88888.00 2018-09-03 20:49:08.911 246 11513.45 81.14 56885.41 88888.00 2018-09-03 20:49:09.411 246 11513.35 81.13 56885.38 88888.00 2018-09-03 20:49:09.911 246 11513.31 81.13 56885.40 88888.00 2018-09-03 20:49:10.411 246 11513.34 81.11 56885.42 88888.00 2018-09-03 20:49:10.911 246 11513.29 81.08 56885.46 88888.00 2018-09-03 20:49:11.411 246 11513.28 81.06 56885.48 88888.00 2018-09-03 20:49:11.911 246 11513.31 81.09 56885.48 88888.00 2018-09-03 20:49:12.411 246 11513.21 81.08 56885.53 88888.00 2018-09-03 20:49:12.911 246 11513.21 81.09 56885.57 88888.00 2018-09-03 20:49:13.411 246 11513.25 81.02 56885.54 88888.00 2018-09-03 20:49:13.911 246 11513.24 80.97 56885.55 88888.00 2018-09-03 20:49:14.411 246 11513.28 80.98 56885.58 88888.00 2018-09-03 20:49:14.911 246 11513.21 80.97 56885.60 88888.00 2018-09-03 20:49:15.411 246 11513.11 80.97 56885.64 88888.00 2018-09-03 20:49:15.911 246 11513.12 80.97 56885.67 88888.00 2018-09-03 20:49:16.411 246 11513.10 80.95 56885.68 88888.00 2018-09-03 20:49:16.912 246 11513.01 80.93 56885.71 88888.00 2018-09-03 20:49:17.412 246 11513.06 80.93 56885.72 88888.00 2018-09-03 20:49:17.912 246 11513.01 80.91 56885.71 88888.00 2018-09-03 20:49:18.412 246 11512.86 80.89 56885.80 88888.00 2018-09-03 20:49:18.912 246 11512.90 80.86 56885.86 88888.00 2018-09-03 20:49:19.412 246 11512.89 80.89 56885.87 88888.00 2018-09-03 20:49:19.912 246 11512.84 80.89 56885.86 88888.00 2018-09-03 20:49:20.412 246 11512.87 80.86 56885.81 88888.00 2018-09-03 20:49:20.912 246 11512.85 80.86 56885.85 88888.00 2018-09-03 20:49:21.412 246 11512.79 80.86 56885.87 88888.00 2018-09-03 20:49:21.912 246 11512.84 80.82 56885.85 88888.00 2018-09-03 20:49:22.412 246 11512.77 80.80 56885.85 88888.00 2018-09-03 20:49:23.412 246 11512.70 80.80 56885.94 88888.00 2018-09-03 20:49:23.912 246 11512.63 80.76 56885.96 88888.00 2018-09-03 20:49:24.412 246 11512.61 80.79 56886.00 88888.00 2018-09-03 20:49:24.912 246 11512.63 80.75 56886.05 88888.00 2018-09-03 20:49:25.412 246 11512.61 80.69 56886.06 88888.00 2018-09-03 20:49:25.912 246 11512.59 80.72 56886.15 88888.00 2018-09-03 20:49:26.412 246 11512.59 80.70 56886.17 88888.00 2018-09-03 20:49:26.912 246 11512.49 80.64 56886.12 88888.00 2018-09-03 20:49:27.412 246 11512.42 80.67 56886.10 88888.00 2018-09-03 20:49:27.912 246 11512.50 80.64 56886.15 88888.00 2018-09-03 20:49:28.412 246 11512.46 80.60 56886.19 88888.00 2018-09-03 20:49:28.912 246 11512.39 80.59 56886.22 88888.00 2018-09-03 20:49:29.412 246 11512.42 80.59 56886.24 88888.00 2018-09-03 20:49:29.912 246 11512.38 80.56 56886.29 88888.00 2018-09-03 20:49:30.412 246 11512.30 80.53 56886.30 88888.00 2018-09-03 20:49:30.912 246 11512.28 80.49 56886.19 88888.00 2018-09-03 20:49:31.412 246 11512.30 80.47 56886.22 88888.00 2018-09-03 20:49:31.912 246 11512.28 80.48 56886.32 88888.00 2018-09-03 20:49:32.412 246 11512.29 80.47 56886.35 88888.00 2018-09-03 20:49:33.412 246 11512.15 80.42 56886.25 88888.00 2018-09-03 20:49:33.912 246 11512.23 80.42 56886.24 88888.00 2018-09-03 20:49:34.412 246 11512.13 80.39 56886.32 88888.00 2018-09-03 20:49:34.912 246 11512.15 80.38 56886.35 88888.00 2018-09-03 20:49:35.412 246 11512.22 80.36 56886.29 88888.00 2018-09-03 20:49:35.912 246 11512.15 80.34 56886.29 88888.00 2018-09-03 20:49:36.412 246 11512.08 80.33 56886.34 88888.00 2018-09-03 20:49:36.912 246 11512.15 80.30 56886.39 88888.00 2018-09-03 20:49:37.412 246 11512.04 80.27 56886.34 88888.00 2018-09-03 20:49:37.912 246 11512.02 80.25 56886.36 88888.00 2018-09-03 20:49:38.412 246 11512.04 80.23 56886.39 88888.00 2018-09-03 20:49:38.912 246 11512.01 80.19 56886.41 88888.00 2018-09-03 20:49:39.412 246 11511.96 80.20 56886.37 88888.00 2018-09-03 20:49:39.912 246 11512.01 80.18 56886.31 88888.00 2018-09-03 20:49:40.412 246 11511.95 80.13 56886.35 88888.00 2018-09-03 20:49:40.912 246 11511.88 80.18 56886.38 88888.00 2018-09-03 20:49:41.412 246 11511.95 80.12 56886.42 88888.00 2018-09-03 20:49:41.912 246 11511.87 80.08 56886.41 88888.00 2018-09-03 20:49:42.412 246 11511.87 80.08 56886.45 88888.00 2018-09-03 20:49:42.912 246 11511.93 80.06 56886.48 88888.00 2018-09-03 20:49:43.412 246 11511.80 80.01 56886.50 88888.00 2018-09-03 20:49:43.912 246 11511.83 80.02 56886.55 88888.00 2018-09-03 20:49:44.412 246 11511.83 79.99 56886.53 88888.00 2018-09-03 20:49:44.912 246 11511.78 80.00 56886.51 88888.00 2018-09-03 20:49:45.412 246 11511.75 80.02 56886.53 88888.00 2018-09-03 20:49:45.912 246 11511.81 79.95 56886.51 88888.00 2018-09-03 20:49:46.412 246 11511.78 79.93 56886.55 88888.00 2018-09-03 20:49:46.912 246 11511.75 79.91 56886.58 88888.00 2018-09-03 20:49:47.412 246 11511.82 79.89 56886.57 88888.00 2018-09-03 20:49:47.912 246 11511.75 79.87 56886.53 88888.00 2018-09-03 20:49:48.412 246 11511.69 79.87 56886.48 88888.00 2018-09-03 20:49:48.912 246 11511.73 79.82 56886.49 88888.00 2018-09-03 20:49:49.412 246 11511.68 79.79 56886.49 88888.00 2018-09-03 20:49:49.912 246 11511.73 79.78 56886.49 88888.00 2018-09-03 20:49:50.412 246 11511.75 79.80 56886.53 88888.00 2018-09-03 20:49:50.912 246 11511.62 79.77 56886.45 88888.00 2018-09-03 20:49:51.412 246 11511.61 79.73 56886.47 88888.00 2018-09-03 20:49:51.912 246 11511.66 79.78 56886.49 88888.00 2018-09-03 20:49:52.412 246 11511.59 79.73 56886.49 88888.00 2018-09-03 20:49:52.912 246 11511.65 79.70 56886.49 88888.00 2018-09-03 20:49:53.412 246 11511.68 79.67 56886.47 88888.00 2018-09-03 20:49:53.912 246 11511.60 79.62 56886.47 88888.00 2018-09-03 20:49:54.912 246 11511.69 79.59 56886.51 88888.00 2018-09-03 20:49:55.412 246 11511.62 79.55 56886.55 88888.00 2018-09-03 20:49:55.912 246 11511.57 79.58 56886.51 88888.00 2018-09-03 20:49:56.412 246 11511.60 79.52 56886.48 88888.00 2018-09-03 20:49:56.912 246 11511.57 79.52 56886.49 88888.00 2018-09-03 20:49:57.412 246 11511.59 79.54 56886.56 88888.00 2018-09-03 20:49:57.912 246 11511.58 79.48 56886.49 88888.00 2018-09-03 20:49:58.412 246 11511.53 79.47 56886.48 88888.00 2018-09-03 20:49:58.912 246 11511.58 79.46 56886.51 88888.00 2018-09-03 20:49:59.412 246 11511.54 79.43 56886.54 88888.00 2018-09-03 20:49:59.912 246 11511.51 79.39 56886.53 88888.00 2018-09-03 20:50:00.412 246 11511.53 79.41 56886.49 88888.00 2018-09-03 20:50:00.912 246 11511.54 79.38 56886.53 88888.00 2018-09-03 20:50:01.412 246 11511.40 79.34 56886.51 88888.00 2018-09-03 20:50:01.912 246 11511.36 79.36 56886.49 88888.00 2018-09-03 20:50:02.412 246 11511.45 79.31 56886.50 88888.00 2018-09-03 20:50:02.912 246 11511.40 79.30 56886.53 88888.00 2018-09-03 20:50:03.412 246 11511.45 79.32 56886.60 88888.00 2018-09-03 20:50:03.912 246 11511.45 79.30 56886.55 88888.00 2018-09-03 20:50:04.412 246 11511.37 79.21 56886.50 88888.00 2018-09-03 20:50:04.912 246 11511.44 79.24 56886.51 88888.00 2018-09-03 20:50:05.412 246 11511.41 79.26 56886.47 88888.00 2018-09-03 20:50:05.912 246 11511.34 79.26 56886.42 88888.00 2018-09-03 20:50:06.412 246 11511.39 79.27 56886.43 88888.00 2018-09-03 20:50:06.912 246 11511.37 79.21 56886.43 88888.00 2018-09-03 20:50:07.412 246 11511.30 79.19 56886.38 88888.00 2018-09-03 20:50:07.912 246 11511.32 79.18 56886.39 88888.00 2018-09-03 20:50:08.412 246 11511.33 79.16 56886.39 88888.00 2018-09-03 20:50:08.912 246 11511.34 79.11 56886.35 88888.00 2018-09-03 20:50:09.412 246 11511.41 79.09 56886.34 88888.00 2018-09-03 20:50:09.912 246 11511.40 79.09 56886.34 88888.00 2018-09-03 20:50:10.412 246 11511.30 79.06 56886.31 88888.00 2018-09-03 20:50:10.912 246 11511.32 79.04 56886.31 88888.00 2018-09-03 20:50:11.412 246 11511.31 79.03 56886.37 88888.00 2018-09-03 20:50:11.912 246 11511.30 79.05 56886.42 88888.00 2018-09-03 20:50:12.912 246 11511.27 79.03 56886.38 88888.00 2018-09-03 20:50:13.412 246 11511.25 79.03 56886.34 88888.00 2018-09-03 20:50:13.912 246 11511.31 79.02 56886.28 88888.00 2018-09-03 20:50:14.412 246 11511.27 79.02 56886.28 88888.00 2018-09-03 20:50:14.912 246 11511.25 78.96 56886.24 88888.00 2018-09-03 20:50:15.412 246 11511.34 78.92 56886.21 88888.00 2018-09-03 20:50:15.912 246 11511.31 78.91 56886.18 88888.00 2018-09-03 20:50:16.412 246 11511.27 78.93 56886.21 88888.00 2018-09-03 20:50:16.912 246 11511.29 78.89 56886.19 88888.00 2018-09-03 20:50:17.412 246 11511.31 78.80 56886.22 88888.00 2018-09-03 20:50:17.912 246 11511.29 78.82 56886.23 88888.00 2018-09-03 20:50:18.412 246 11511.32 78.83 56886.19 88888.00 2018-09-03 20:50:18.912 246 11511.30 78.78 56886.19 88888.00 2018-09-03 20:50:19.412 246 11511.24 78.75 56886.17 88888.00 2018-09-03 20:50:19.912 246 11511.30 78.76 56886.17 88888.00 2018-09-03 20:50:20.412 246 11511.26 78.72 56886.15 88888.00 2018-09-03 20:50:20.912 246 11511.29 78.70 56886.12 88888.00 2018-09-03 20:50:21.412 246 11511.31 78.66 56886.16 88888.00 2018-09-03 20:50:21.912 246 11511.27 78.64 56886.18 88888.00 2018-09-03 20:50:22.912 246 11511.25 78.62 56886.18 88888.00 2018-09-03 20:50:23.412 246 11511.20 78.58 56886.15 88888.00 2018-09-03 20:50:23.912 246 11511.19 78.60 56886.15 88888.00 2018-09-03 20:50:24.412 246 11511.23 78.57 56886.19 88888.00 2018-09-03 20:50:24.912 246 11511.16 78.51 56886.18 88888.00 2018-09-03 20:50:25.412 246 11511.12 78.48 56886.17 88888.00 2018-09-03 20:50:25.912 246 11511.25 78.49 56886.15 88888.00 2018-09-03 20:50:26.412 246 11511.24 78.44 56886.12 88888.00 2018-09-03 20:50:26.912 246 11511.16 78.38 56886.03 88888.00 2018-09-03 20:50:27.412 246 11511.23 78.39 56886.05 88888.00 2018-09-03 20:50:27.912 246 11511.20 78.38 56886.06 88888.00 2018-09-03 20:50:28.412 246 11511.19 78.38 56886.11 88888.00 2018-09-03 20:50:28.912 246 11511.27 78.38 56886.08 88888.00 2018-09-03 20:50:29.412 246 11511.20 78.37 56886.06 88888.00 2018-09-03 20:50:29.912 246 11511.13 78.36 56886.08 88888.00 2018-09-03 20:50:30.412 246 11511.17 78.36 56886.10 88888.00 2018-09-03 20:50:30.912 246 11511.17 78.32 56886.04 88888.00 2018-09-03 20:50:31.412 246 11511.16 78.31 56886.02 88888.00 2018-09-03 20:50:31.912 246 11511.23 78.29 56886.00 88888.00 2018-09-03 20:50:32.412 246 11511.20 78.22 56885.97 88888.00 2018-09-03 20:50:32.912 246 11511.19 78.21 56885.97 88888.00 2018-09-03 20:50:33.412 246 11511.22 78.19 56886.00 88888.00 2018-09-03 20:50:33.912 246 11511.17 78.14 56885.97 88888.00 2018-09-03 20:50:34.412 246 11511.20 78.10 56885.96 88888.00 2018-09-03 20:50:34.912 246 11511.23 78.08 56885.94 88888.00 2018-09-03 20:50:35.412 246 11511.16 78.08 56885.91 88888.00 2018-09-03 20:50:35.912 246 11511.16 78.14 56885.89 88888.00 2018-09-03 20:50:36.412 246 11511.15 78.10 56885.86 88888.00 2018-09-03 20:50:36.912 246 11511.09 78.08 56885.83 88888.00 2018-09-03 20:50:37.412 246 11511.10 78.05 56885.83 88888.00 2018-09-03 20:50:37.912 246 11511.13 78.02 56885.81 88888.00 2018-09-03 20:50:38.412 246 11511.09 77.95 56885.83 88888.00 2018-09-03 20:50:38.912 246 11511.16 77.88 56885.80 88888.00 2018-09-03 20:50:39.412 246 11511.16 77.84 56885.71 88888.00 2018-09-03 20:50:39.912 246 11511.10 77.84 56885.80 88888.00 2018-09-03 20:50:40.412 246 11511.16 77.82 56885.93 88888.00 2018-09-03 20:50:40.912 246 11511.26 77.80 56885.80 88888.00 2018-09-03 20:50:41.412 246 11511.13 77.74 56885.67 88888.00 2018-09-03 20:50:41.912 246 11511.16 77.74 56885.67 88888.00 2018-09-03 20:50:42.412 246 11511.20 77.68 56885.67 88888.00 2018-09-03 20:50:42.912 246 11511.17 77.68 56885.67 88888.00 2018-09-03 20:50:43.412 246 11511.20 77.70 56885.68 88888.00 2018-09-03 20:50:43.912 246 11511.22 77.68 56885.72 88888.00 2018-09-03 20:50:44.412 246 11511.19 77.63 56885.74 88888.00 2018-09-03 20:50:44.912 246 11511.23 77.58 56885.66 88888.00 2018-09-03 20:50:45.412 246 11511.20 77.54 56885.59 88888.00 2018-09-03 20:50:45.912 246 11511.15 77.54 56885.60 88888.00 2018-09-03 20:50:46.412 246 11511.20 77.47 56885.63 88888.00 2018-09-03 20:50:46.912 246 11511.18 77.43 56885.63 88888.00 2018-09-03 20:50:47.412 246 11511.12 77.48 56885.58 88888.00 2018-09-03 20:50:47.912 246 11511.19 77.47 56885.59 88888.00 2018-09-03 20:50:48.412 246 11511.26 77.35 56885.66 88888.00 2018-09-03 20:50:48.912 246 11511.20 77.35 56885.65 88888.00 2018-09-03 20:50:49.412 246 11511.20 77.37 56885.61 88888.00 2018-09-03 20:50:49.912 246 11511.22 77.33 56885.63 88888.00 2018-09-03 20:50:50.412 246 11511.16 77.33 56885.53 88888.00 2018-09-03 20:50:50.912 246 11511.20 77.34 56885.48 88888.00 2018-09-03 20:50:51.412 246 11511.22 77.32 56885.49 88888.00 2018-09-03 20:50:51.912 246 11511.12 77.34 56885.48 88888.00 2018-09-03 20:50:52.412 246 11511.15 77.34 56885.48 88888.00 2018-09-03 20:50:52.912 246 11511.24 77.26 56885.52 88888.00 2018-09-03 20:50:53.412 246 11511.19 77.23 56885.49 88888.00 2018-09-03 20:50:53.912 246 11511.17 77.25 56885.48 88888.00 2018-09-03 20:50:54.412 246 11511.19 77.26 56885.46 88888.00 2018-09-03 20:50:54.912 246 11511.15 77.21 56885.39 88888.00 2018-09-03 20:50:55.412 246 11511.12 77.21 56885.41 88888.00 2018-09-03 20:50:55.912 246 11511.16 77.19 56885.45 88888.00 2018-09-03 20:50:56.412 246 11511.12 77.15 56885.42 88888.00 2018-09-03 20:50:56.912 246 11511.18 77.16 56885.40 88888.00 2018-09-03 20:50:57.412 246 11511.18 77.10 56885.42 88888.00 2018-09-03 20:50:57.912 246 11511.12 77.07 56885.45 88888.00 2018-09-03 20:50:58.412 246 11511.16 77.05 56885.40 88888.00 2018-09-03 20:50:58.912 246 11511.23 76.98 56885.29 88888.00 2018-09-03 20:50:59.412 246 11511.15 76.95 56885.25 88888.00 2018-09-03 20:50:59.912 246 11511.16 76.96 56885.29 88888.00 2018-09-03 20:51:00.412 246 11511.22 76.92 56885.29 88888.00 2018-09-03 20:51:00.912 246 11511.17 76.93 56885.26 88888.00 2018-09-03 20:51:01.412 246 11511.18 76.95 56885.29 88888.00 2018-09-03 20:51:01.912 246 11511.15 76.92 56885.21 88888.00 2018-09-03 20:51:02.412 246 11511.07 76.89 56885.16 88888.00 2018-09-03 20:51:02.912 246 11511.12 76.88 56885.17 88888.00 2018-09-03 20:51:03.412 246 11511.15 76.83 56885.20 88888.00 2018-09-03 20:51:03.912 246 11511.09 76.78 56885.16 88888.00 2018-09-03 20:51:04.412 246 11511.12 76.78 56885.16 88888.00 2018-09-03 20:51:04.912 246 11511.13 76.76 56885.17 88888.00 2018-09-03 20:51:05.412 246 11511.04 76.72 56885.20 88888.00 2018-09-03 20:51:05.912 246 11511.05 76.75 56885.26 88888.00 2018-09-03 20:51:06.412 246 11511.09 76.69 56885.26 88888.00 2018-09-03 20:51:06.912 246 11511.03 76.67 56885.22 88888.00 2018-09-03 20:51:07.412 246 11511.02 76.75 56885.25 88888.00 2018-09-03 20:51:07.912 246 11511.04 76.73 56885.17 88888.00 2018-09-03 20:51:08.412 246 11511.02 76.68 56885.17 88888.00 2018-09-03 20:51:08.912 246 11510.98 76.64 56885.21 88888.00 2018-09-03 20:51:09.412 246 11511.00 76.62 56885.25 88888.00 2018-09-03 20:51:09.912 246 11510.88 76.61 56885.21 88888.00 2018-09-03 20:51:10.412 246 11510.93 76.57 56885.19 88888.00 2018-09-03 20:51:10.912 246 11511.02 76.53 56885.22 88888.00 2018-09-03 20:51:11.412 246 11510.95 76.51 56885.26 88888.00 2018-09-03 20:51:11.912 246 11510.95 76.57 56885.22 88888.00 2018-09-03 20:51:12.412 246 11511.02 76.53 56885.25 88888.00 2018-09-03 20:51:12.912 246 11510.93 76.49 56885.25 88888.00 2018-09-03 20:51:13.412 246 11510.88 76.48 56885.22 88888.00 2018-09-03 20:51:13.912 246 11510.96 76.45 56885.16 88888.00 2018-09-03 20:51:14.412 246 11510.95 76.41 56885.14 88888.00 2018-09-03 20:51:14.912 246 11510.98 76.44 56885.17 88888.00 2018-09-03 20:51:15.912 246 11511.00 76.40 56885.15 88888.00 2018-09-03 20:51:16.412 246 11511.04 76.41 56885.08 88888.00 2018-09-03 20:51:16.912 246 11511.03 76.44 56885.06 88888.00 2018-09-03 20:51:17.912 246 11511.06 76.45 56885.09 88888.00 2018-09-03 20:51:18.412 246 11511.15 76.40 56885.07 88888.00 2018-09-03 20:51:18.912 246 11511.07 76.40 56885.10 88888.00 2018-09-03 20:51:19.412 246 11511.07 76.44 56885.16 88888.00 2018-09-03 20:51:19.912 246 11511.17 76.35 56885.07 88888.00 2018-09-03 20:51:20.412 246 11511.11 76.32 56885.08 88888.00 2018-09-03 20:51:20.912 246 11511.13 76.33 56885.10 88888.00 2018-09-03 20:51:21.412 246 11511.18 76.31 56885.13 88888.00 2018-09-03 20:51:21.912 246 11511.15 76.30 56885.12 88888.00 2018-09-03 20:51:22.412 246 11511.20 76.31 56885.08 88888.00 2018-09-03 20:51:22.912 246 11511.29 76.32 56885.07 88888.00 2018-09-03 20:51:23.412 246 11511.25 76.30 56885.06 88888.00 2018-09-03 20:51:23.912 246 11511.22 76.26 56885.01 88888.00 2018-09-03 20:51:24.412 246 11511.30 76.27 56885.07 88888.00 2018-09-03 20:51:24.912 246 11511.31 76.30 56885.03 88888.00 2018-09-03 20:51:25.412 246 11511.32 76.32 56885.01 88888.00 2018-09-03 20:51:25.912 246 11511.44 76.30 56885.00 88888.00 2018-09-03 20:51:26.412 246 11511.44 76.26 56885.00 88888.00 2018-09-03 20:51:26.912 246 11511.41 76.34 56884.99 88888.00 2018-09-03 20:51:27.412 246 11511.47 76.35 56884.99 88888.00 2018-09-03 20:51:27.912 246 11511.47 76.31 56885.01 88888.00 2018-09-03 20:51:28.412 246 11511.47 76.31 56885.01 88888.00 2018-09-03 20:51:28.912 246 11511.58 76.32 56884.93 88888.00 2018-09-03 20:51:29.412 246 11511.54 76.33 56884.88 88888.00 2018-09-03 20:51:29.912 246 11511.51 76.34 56884.91 88888.00 2018-09-03 20:51:30.412 246 11511.60 76.28 56884.90 88888.00 2018-09-03 20:51:30.912 246 11511.57 76.32 56884.95 88888.00 2018-09-03 20:51:31.412 246 11511.54 76.38 56884.97 88888.00 2018-09-03 20:51:31.912 246 11511.62 76.39 56885.01 88888.00 2018-09-03 20:51:32.412 246 11511.66 76.38 56884.94 88888.00 2018-09-03 20:51:32.912 246 11511.69 76.35 56884.88 88888.00 2018-09-03 20:51:33.412 246 11511.72 76.38 56884.83 88888.00 2018-09-03 20:51:33.912 246 11511.74 76.39 56884.80 88888.00 2018-09-03 20:51:34.412 246 11511.75 76.39 56884.78 88888.00 2018-09-03 20:51:34.912 246 11511.82 76.39 56884.76 88888.00 2018-09-03 20:51:35.412 246 11511.80 76.35 56884.77 88888.00 2018-09-03 20:51:35.912 246 11511.78 76.35 56884.77 88888.00 2018-09-03 20:51:36.412 246 11511.81 76.34 56884.76 88888.00 2018-09-03 20:51:36.912 246 11511.80 76.33 56884.75 88888.00 2018-09-03 20:51:37.412 246 11511.81 76.37 56884.74 88888.00 2018-09-03 20:51:37.912 246 11511.87 76.37 56884.71 88888.00 2018-09-03 20:51:38.412 246 11511.80 76.31 56884.72 88888.00 2018-09-03 20:51:38.912 246 11511.79 76.27 56884.71 88888.00 2018-09-03 20:51:39.412 246 11511.88 76.28 56884.65 88888.00 2018-09-03 20:51:39.912 246 11511.94 76.30 56884.56 88888.00 2018-09-03 20:51:40.412 246 11511.92 76.33 56884.55 88888.00 2018-09-03 20:51:40.912 246 11511.99 76.34 56884.52 88888.00 2018-09-03 20:51:41.412 246 11511.95 76.34 56884.52 88888.00 2018-09-03 20:51:41.912 246 11511.95 76.35 56884.56 88888.00 2018-09-03 20:51:42.412 246 11512.06 76.35 56884.54 88888.00 2018-09-03 20:51:42.912 246 11512.00 76.33 56884.55 88888.00 2018-09-03 20:51:43.412 246 11511.93 76.33 56884.58 88888.00 2018-09-03 20:51:43.912 246 11512.02 76.34 56884.54 88888.00 2018-09-03 20:51:44.412 246 11512.01 76.31 56884.44 88888.00 2018-09-03 20:51:44.912 246 11512.00 76.31 56884.42 88888.00 2018-09-03 20:51:45.412 246 11512.06 76.35 56884.43 88888.00 2018-09-03 20:51:45.912 246 11512.07 76.37 56884.39 88888.00 2018-09-03 20:51:46.412 246 11512.04 76.35 56884.44 88888.00 2018-09-03 20:51:46.912 246 11512.16 76.32 56884.40 88888.00 2018-09-03 20:51:47.412 246 11512.07 76.27 56884.38 88888.00 2018-09-03 20:51:47.913 246 11512.04 76.28 56884.39 88888.00 2018-09-03 20:51:48.413 246 11512.10 76.24 56884.37 88888.00 2018-09-03 20:51:49.413 246 11512.14 76.21 56884.40 88888.00 2018-09-03 20:51:49.913 246 11512.16 76.26 56884.32 88888.00 2018-09-03 20:51:50.413 246 11512.11 76.24 56884.32 88888.00 2018-09-03 20:51:50.913 246 11512.10 76.21 56884.31 88888.00 2018-09-03 20:51:51.413 246 11512.20 76.25 56884.31 88888.00 2018-09-03 20:51:51.913 246 11512.18 76.25 56884.30 88888.00 2018-09-03 20:51:52.413 246 11512.18 76.20 56884.30 88888.00 2018-09-03 20:51:52.913 246 11512.25 76.18 56884.29 88888.00 2018-09-03 20:51:53.413 246 11512.20 76.20 56884.27 88888.00 2018-09-03 20:51:53.913 246 11512.15 76.26 56884.25 88888.00 2018-09-03 20:51:54.413 246 11512.24 76.27 56884.24 88888.00 2018-09-03 20:51:54.913 246 11512.23 76.27 56884.20 88888.00 2018-09-03 20:51:55.413 246 11512.22 76.31 56884.19 88888.00 2018-09-03 20:51:55.913 246 11512.34 76.30 56884.17 88888.00 2018-09-03 20:51:56.413 246 11512.32 76.37 56884.14 88888.00 2018-09-03 20:51:56.913 246 11512.28 76.35 56884.16 88888.00 2018-09-03 20:51:57.413 246 11512.35 76.30 56884.14 88888.00 2018-09-03 20:51:57.913 246 11512.30 76.34 56884.12 88888.00 2018-09-03 20:51:58.413 246 11512.29 76.39 56884.09 88888.00 2018-09-03 20:51:58.913 246 11512.37 76.42 56884.12 88888.00 2018-09-03 20:51:59.413 246 11512.38 76.40 56884.16 88888.00 2018-09-03 20:51:59.913 246 11512.39 76.39 56884.13 88888.00 2018-09-03 20:52:00.413 246 11512.51 76.39 56884.14 88888.00 2018-09-03 20:52:00.913 246 11512.52 76.40 56884.10 88888.00 2018-09-03 20:52:01.413 246 11512.50 76.39 56884.06 88888.00 2018-09-03 20:52:01.913 246 11512.56 76.42 56884.06 88888.00 2018-09-03 20:52:02.413 246 11512.52 76.41 56884.01 88888.00 2018-09-03 20:52:02.913 246 11512.46 76.40 56884.00 88888.00 2018-09-03 20:52:03.413 246 11512.54 76.47 56883.97 88888.00 2018-09-03 20:52:03.913 246 11512.55 76.48 56883.98 88888.00 2018-09-03 20:52:04.413 246 11512.58 76.48 56883.99 88888.00 2018-09-03 20:52:04.913 246 11512.70 76.47 56883.94 88888.00 2018-09-03 20:52:05.413 246 11512.65 76.48 56883.92 88888.00 2018-09-03 20:52:05.913 246 11512.61 76.54 56883.88 88888.00 2018-09-03 20:52:06.413 246 11512.69 76.54 56883.90 88888.00 2018-09-03 20:52:06.913 246 11512.68 76.53 56883.92 88888.00 2018-09-03 20:52:07.413 246 11512.65 76.55 56883.92 88888.00 2018-09-03 20:52:07.913 246 11512.70 76.55 56883.90 88888.00 2018-09-03 20:52:08.413 246 11512.71 76.52 56883.90 88888.00 2018-09-03 20:52:08.913 246 11512.72 76.57 56883.80 88888.00 2018-09-03 20:52:09.413 246 11512.78 76.59 56883.78 88888.00 2018-09-03 20:52:09.913 246 11512.79 76.57 56883.81 88888.00 2018-09-03 20:52:10.413 246 11512.78 76.58 56883.80 88888.00 2018-09-03 20:52:10.913 246 11512.89 76.61 56883.77 88888.00 2018-09-03 20:52:11.413 246 11512.89 76.62 56883.79 88888.00 2018-09-03 20:52:11.913 246 11512.89 76.71 56883.82 88888.00 2018-09-03 20:52:12.413 246 11512.96 76.73 56883.81 88888.00 2018-09-03 20:52:12.913 246 11512.89 76.72 56883.80 88888.00 2018-09-03 20:52:13.413 246 11512.92 76.75 56883.81 88888.00 2018-09-03 20:52:13.913 246 11513.04 76.76 56883.74 88888.00 2018-09-03 20:52:14.413 246 11513.04 76.74 56883.67 88888.00 2018-09-03 20:52:14.913 246 11513.01 76.80 56883.66 88888.00 2018-09-03 20:52:15.413 246 11513.07 76.75 56883.63 88888.00 2018-09-03 20:52:15.913 246 11513.05 76.71 56883.65 88888.00 2018-09-03 20:52:16.413 246 11513.00 76.73 56883.62 88888.00 2018-09-03 20:52:16.913 246 11513.06 76.76 56883.62 88888.00 2018-09-03 20:52:17.413 246 11513.00 76.75 56883.63 88888.00 2018-09-03 20:52:17.913 246 11513.05 76.76 56883.69 88888.00 2018-09-03 20:52:18.413 246 11513.10 76.79 56883.72 88888.00 2018-09-03 20:52:18.913 246 11513.05 76.85 56883.72 88888.00 2018-09-03 20:52:19.413 246 11513.04 76.93 56883.69 88888.00 2018-09-03 20:52:19.913 246 11513.13 76.95 56883.68 88888.00 2018-09-03 20:52:20.413 246 11513.11 76.89 56883.68 88888.00 2018-09-03 20:52:20.913 246 11513.13 76.92 56883.63 88888.00 2018-09-03 20:52:21.413 246 11513.17 76.92 56883.59 88888.00 2018-09-03 20:52:21.913 246 11513.10 76.89 56883.61 88888.00 2018-09-03 20:52:22.413 246 11513.15 76.95 56883.62 88888.00 2018-09-03 20:52:22.913 246 11513.25 76.94 56883.65 88888.00 2018-09-03 20:52:23.413 246 11513.26 76.92 56883.61 88888.00 2018-09-03 20:52:23.913 246 11513.24 76.95 56883.61 88888.00 2018-09-03 20:52:24.413 246 11513.26 77.05 56883.63 88888.00 2018-09-03 20:52:24.913 246 11513.27 77.06 56883.61 88888.00 2018-09-03 20:52:25.413 246 11513.31 77.03 56883.62 88888.00 2018-09-03 20:52:25.913 246 11513.38 77.07 56883.59 88888.00 2018-09-03 20:52:26.413 246 11513.31 77.08 56883.60 88888.00 2018-09-03 20:52:26.913 246 11513.34 77.13 56883.59 88888.00 2018-09-03 20:52:27.413 246 11513.40 77.15 56883.53 88888.00 2018-09-03 20:52:27.913 246 11513.35 77.16 56883.54 88888.00 2018-09-03 20:52:28.413 246 11513.36 77.19 56883.58 88888.00 2018-09-03 20:52:28.913 246 11513.41 77.17 56883.52 88888.00 2018-09-03 20:52:29.413 246 11513.35 77.16 56883.54 88888.00 2018-09-03 20:52:29.913 246 11513.43 77.22 56883.55 88888.00 2018-09-03 20:52:30.413 246 11513.53 77.23 56883.53 88888.00 2018-09-03 20:52:30.913 246 11513.46 77.16 56883.59 88888.00 2018-09-03 20:52:31.413 246 11513.42 77.16 56883.59 88888.00 2018-09-03 20:52:31.913 246 11513.49 77.17 56883.52 88888.00 2018-09-03 20:52:32.413 246 11513.50 77.17 56883.49 88888.00 2018-09-03 20:52:32.913 246 11513.54 77.19 56883.46 88888.00 2018-09-03 20:52:33.413 246 11513.61 77.25 56883.45 88888.00 2018-09-03 20:52:33.913 246 11513.53 77.26 56883.40 88888.00 2018-09-03 20:52:34.413 246 11513.55 77.23 56883.40 88888.00 2018-09-03 20:52:34.913 246 11513.64 77.25 56883.42 88888.00 2018-09-03 20:52:35.413 246 11513.60 77.27 56883.43 88888.00 2018-09-03 20:52:35.913 246 11513.59 77.32 56883.39 88888.00 2018-09-03 20:52:36.413 246 11513.67 77.33 56883.45 88888.00 2018-09-03 20:52:36.913 246 11513.64 77.28 56883.45 88888.00 2018-09-03 20:52:37.413 246 11513.71 77.29 56883.40 88888.00 2018-09-03 20:52:37.913 246 11513.78 77.36 56883.39 88888.00 2018-09-03 20:52:38.413 246 11513.73 77.37 56883.36 88888.00 2018-09-03 20:52:38.913 246 11513.70 77.35 56883.34 88888.00 2018-09-03 20:52:39.413 246 11513.80 77.36 56883.30 88888.00 2018-09-03 20:52:39.913 246 11513.81 77.37 56883.28 88888.00 2018-09-03 20:52:40.913 246 11513.84 77.43 56883.22 88888.00 2018-09-03 20:52:41.413 246 11513.73 77.40 56883.21 88888.00 2018-09-03 20:52:41.913 246 11513.74 77.46 56883.23 88888.00 2018-09-03 20:52:42.413 246 11513.82 77.48 56883.21 88888.00 2018-09-03 20:52:42.913 246 11513.76 77.53 56883.21 88888.00 2018-09-03 20:52:43.413 246 11513.81 77.53 56883.22 88888.00 2018-09-03 20:52:43.913 246 11513.87 77.51 56883.24 88888.00 2018-09-03 20:52:44.413 246 11513.82 77.56 56883.24 88888.00 2018-09-03 20:52:44.913 246 11513.82 77.55 56883.22 88888.00 2018-09-03 20:52:45.413 246 11513.87 77.57 56883.18 88888.00 2018-09-03 20:52:45.913 246 11513.84 77.55 56883.22 88888.00 2018-09-03 20:52:46.413 246 11513.87 77.58 56883.21 88888.00 2018-09-03 20:52:46.913 246 11513.87 77.58 56883.17 88888.00 2018-09-03 20:52:47.413 246 11513.78 77.53 56883.20 88888.00 2018-09-03 20:52:47.913 246 11513.83 77.55 56883.16 88888.00 2018-09-03 20:52:48.413 246 11513.91 77.51 56883.15 88888.00 2018-09-03 20:52:48.913 246 11513.84 77.51 56883.20 88888.00 2018-09-03 20:52:49.413 246 11513.87 77.60 56883.18 88888.00 2018-09-03 20:52:49.913 246 11513.91 77.68 56883.16 88888.00 2018-09-03 20:52:50.413 246 11513.87 77.64 56883.10 88888.00 2018-09-03 20:52:50.913 246 11513.91 77.67 56883.13 88888.00 2018-09-03 20:52:51.413 246 11513.93 77.66 56883.16 88888.00 2018-09-03 20:52:51.913 246 11513.88 77.73 56883.21 88888.00 2018-09-03 20:52:52.413 246 11513.89 77.69 56883.11 88888.00 2018-09-03 20:52:52.913 246 11513.96 77.67 56883.09 88888.00 2018-09-03 20:52:53.413 246 11513.91 77.73 56883.11 88888.00 2018-09-03 20:52:53.913 246 11513.96 77.73 56883.10 88888.00 2018-09-03 20:52:54.413 246 11513.97 77.76 56883.10 88888.00 2018-09-03 20:52:54.913 246 11513.98 77.77 56883.15 88888.00 2018-09-03 20:52:55.413 246 11514.00 77.84 56883.13 88888.00 2018-09-03 20:52:55.913 246 11514.01 77.83 56883.09 88888.00 2018-09-03 20:52:56.413 246 11513.94 77.84 56883.13 88888.00 2018-09-03 20:52:56.913 246 11513.96 77.89 56883.15 88888.00 2018-09-03 20:52:57.413 246 11514.01 77.90 56883.16 88888.00 2018-09-03 20:52:57.913 246 11513.94 77.85 56883.21 88888.00 2018-09-03 20:52:58.913 246 11514.01 77.78 56883.26 88888.00 2018-09-03 20:52:59.413 246 11513.95 77.84 56883.27 88888.00 2018-09-03 20:52:59.913 246 11514.00 77.97 56883.29 88888.00 2018-09-03 20:53:00.413 246 11514.03 78.02 56883.29 88888.00 2018-09-03 20:53:00.913 246 11514.01 78.03 56883.29 88888.00 2018-09-03 20:53:01.413 246 11514.02 78.00 56883.28 88888.00 2018-09-03 20:53:01.913 246 11514.03 77.97 56883.27 88888.00 2018-09-03 20:53:02.413 246 11513.96 77.95 56883.29 88888.00 2018-09-03 20:53:02.913 246 11514.02 78.01 56883.33 88888.00 2018-09-03 20:53:03.413 246 11514.03 78.01 56883.35 88888.00 2018-09-03 20:53:03.913 246 11513.94 78.04 56883.33 88888.00 2018-09-03 20:53:04.413 246 11513.96 78.10 56883.39 88888.00 2018-09-03 20:53:04.913 246 11514.03 78.08 56883.37 88888.00 2018-09-03 20:53:05.413 246 11513.98 78.17 56883.36 88888.00 2018-09-03 20:53:05.913 246 11514.00 78.18 56883.43 88888.00 2018-09-03 20:53:06.413 246 11514.03 78.21 56883.46 88888.00 2018-09-03 20:53:06.913 246 11513.97 78.19 56883.42 88888.00 2018-09-03 20:53:07.413 246 11514.00 78.22 56883.40 88888.00 2018-09-03 20:53:07.913 246 11513.98 78.24 56883.46 88888.00 2018-09-03 20:53:08.413 246 11513.95 78.26 56883.49 88888.00 2018-09-03 20:53:08.913 246 11514.00 78.29 56883.52 88888.00 2018-09-03 20:53:09.413 246 11514.00 78.29 56883.55 88888.00 2018-09-03 20:53:09.913 246 11513.95 78.26 56883.59 88888.00 2018-09-03 20:53:10.413 246 11513.97 78.35 56883.56 88888.00 2018-09-03 20:53:10.913 246 11513.96 78.37 56883.55 88888.00 2018-09-03 20:53:11.413 246 11513.91 78.31 56883.60 88888.00 2018-09-03 20:53:11.913 246 11513.90 78.32 56883.65 88888.00 2018-09-03 20:53:12.413 246 11513.96 78.37 56883.67 88888.00 2018-09-03 20:53:12.913 246 11513.87 78.39 56883.71 88888.00 2018-09-03 20:53:13.413 246 11513.82 78.44 56883.68 88888.00 2018-09-03 20:53:13.913 246 11513.83 78.45 56883.72 88888.00 2018-09-03 20:53:14.413 246 11513.82 78.41 56883.75 88888.00 2018-09-03 20:53:14.913 246 11513.84 78.37 56883.78 88888.00 2018-09-03 20:53:15.413 246 11513.88 78.43 56883.77 88888.00 2018-09-03 20:53:15.913 246 11513.82 78.46 56883.77 88888.00 2018-09-03 20:53:16.413 246 11513.83 78.53 56883.79 88888.00 2018-09-03 20:53:16.913 246 11513.87 78.55 56883.82 88888.00 2018-09-03 20:53:17.413 246 11513.83 78.55 56883.86 88888.00 2018-09-03 20:53:17.913 246 11513.77 78.55 56883.90 88888.00 2018-09-03 20:53:18.413 246 11513.80 78.52 56883.93 88888.00 2018-09-03 20:53:18.913 246 11513.74 78.49 56883.97 88888.00 2018-09-03 20:53:19.413 246 11513.73 78.52 56883.99 88888.00 2018-09-03 20:53:19.913 246 11513.76 78.55 56884.06 88888.00 2018-09-03 20:53:20.413 246 11513.71 78.58 56884.05 88888.00 2018-09-03 20:53:20.913 246 11513.77 78.59 56884.10 88888.00 2018-09-03 20:53:21.413 246 11513.73 78.63 56884.16 88888.00 2018-09-03 20:53:21.913 246 11513.66 78.64 56884.20 88888.00 2018-09-03 20:53:22.413 246 11513.67 78.69 56884.19 88888.00 2018-09-03 20:53:22.913 246 11513.70 78.71 56884.16 88888.00 2018-09-03 20:53:23.413 246 11513.67 78.59 56884.23 88888.00 2018-09-03 20:53:23.913 246 11513.74 78.63 56884.31 88888.00 2018-09-03 20:53:24.413 246 11513.71 78.69 56884.31 88888.00 2018-09-03 20:53:24.913 246 11513.60 78.79 56884.31 88888.00 2018-09-03 20:53:25.413 246 11513.63 78.84 56884.39 88888.00 2018-09-03 20:53:25.913 246 11513.61 78.85 56884.44 88888.00 2018-09-03 20:53:26.413 246 11513.53 78.86 56884.44 88888.00 2018-09-03 20:53:26.913 246 11513.56 78.90 56884.44 88888.00 2018-09-03 20:53:27.413 246 11513.59 78.91 56884.44 88888.00 2018-09-03 20:53:27.913 246 11513.46 78.92 56884.51 88888.00 2018-09-03 20:53:28.413 246 11513.43 78.93 56884.56 88888.00 2018-09-03 20:53:28.913 246 11513.42 78.94 56884.58 88888.00 2018-09-03 20:53:29.413 246 11513.42 78.96 56884.59 88888.00 2018-09-03 20:53:29.913 246 11513.48 79.04 56884.64 88888.00 2018-09-03 20:53:30.413 246 11513.46 79.04 56884.71 88888.00 2018-09-03 20:53:30.913 246 11513.39 79.03 56884.71 88888.00 2018-09-03 20:53:31.413 246 11513.32 79.04 56884.76 88888.00 2018-09-03 20:53:31.913 246 11513.31 79.07 56884.76 88888.00 2018-09-03 20:53:32.413 246 11513.29 79.10 56884.76 88888.00 2018-09-03 20:53:32.913 246 11513.32 79.13 56884.81 88888.00 2018-09-03 20:53:33.413 246 11513.28 79.19 56884.86 88888.00 2018-09-03 20:53:33.913 246 11513.24 79.24 56884.88 88888.00 2018-09-03 20:53:34.413 246 11513.22 79.30 56884.88 88888.00 2018-09-03 20:53:34.913 246 11513.21 79.28 56884.91 88888.00 2018-09-03 20:53:35.413 246 11513.18 79.24 56884.97 88888.00 2018-09-03 20:53:35.913 246 11513.18 79.23 56885.01 88888.00 2018-09-03 20:53:36.413 246 11513.17 79.19 56885.10 88888.00 2018-09-03 20:53:36.913 246 11513.12 79.18 56885.06 88888.00 2018-09-03 20:53:37.413 246 11513.17 79.28 56885.10 88888.00 2018-09-03 20:53:37.913 246 11513.20 79.32 56885.13 88888.00 2018-09-03 20:53:38.413 246 11513.04 79.30 56885.15 88888.00 2018-09-03 20:53:38.913 246 11513.13 79.30 56885.19 88888.00 2018-09-03 20:53:39.413 246 11513.12 79.34 56885.23 88888.00 2018-09-03 20:53:39.913 246 11513.05 79.38 56885.27 88888.00 2018-09-03 20:53:40.413 246 11512.99 79.46 56885.27 88888.00 2018-09-03 20:53:40.913 246 11513.04 79.46 56885.26 88888.00 2018-09-03 20:53:41.413 246 11513.00 79.43 56885.31 88888.00 2018-09-03 20:53:41.913 246 11513.04 79.43 56885.34 88888.00 2018-09-03 20:53:42.413 246 11513.04 79.43 56885.40 88888.00 2018-09-03 20:53:42.913 246 11512.98 79.41 56885.40 88888.00 2018-09-03 20:53:43.413 246 11513.01 79.47 56885.42 88888.00 2018-09-03 20:53:43.913 246 11513.01 79.48 56885.46 88888.00 2018-09-03 20:53:44.413 246 11512.96 79.53 56885.46 88888.00 2018-09-03 20:53:44.913 246 11512.96 79.55 56885.47 88888.00 2018-09-03 20:53:45.413 246 11512.97 79.54 56885.49 88888.00 2018-09-03 20:53:45.913 246 11512.97 79.55 56885.55 88888.00 2018-09-03 20:53:46.413 246 11513.01 79.64 56885.59 88888.00 2018-09-03 20:53:46.913 246 11512.98 79.65 56885.64 88888.00 2018-09-03 20:53:47.413 246 11512.80 79.67 56885.71 88888.00 2018-09-03 20:53:47.913 246 11512.87 79.66 56885.70 88888.00 2018-09-03 20:53:48.413 246 11512.91 79.67 56885.74 88888.00 2018-09-03 20:53:48.913 246 11512.86 79.73 56885.74 88888.00 2018-09-03 20:53:49.413 246 11512.90 79.77 56885.78 88888.00 2018-09-03 20:53:49.913 246 11512.92 79.73 56885.85 88888.00 2018-09-03 20:53:50.413 246 11512.86 79.75 56885.83 88888.00 2018-09-03 20:53:50.913 246 11512.79 79.81 56885.86 88888.00 2018-09-03 20:53:51.413 246 11512.79 79.85 56885.86 88888.00 2018-09-03 20:53:51.913 246 11512.78 79.79 56885.89 88888.00 2018-09-03 20:53:52.413 246 11512.75 79.86 56885.89 88888.00 2018-09-03 20:53:52.913 246 11512.82 79.87 56885.99 88888.00 2018-09-03 20:53:53.413 246 11512.77 79.91 56885.99 88888.00 2018-09-03 20:53:53.913 246 11512.76 79.96 56886.05 88888.00 2018-09-03 20:53:54.413 246 11512.86 79.95 56886.09 88888.00 2018-09-03 20:53:54.913 246 11512.83 79.95 56886.05 88888.00 2018-09-03 20:53:55.413 246 11512.83 79.99 56886.05 88888.00 2018-09-03 20:53:55.913 246 11512.83 80.06 56886.11 88888.00 2018-09-03 20:53:56.413 246 11512.79 80.06 56886.17 88888.00 2018-09-03 20:53:56.913 246 11512.75 80.06 56886.21 88888.00 2018-09-03 20:53:57.413 246 11512.75 80.01 56886.22 88888.00 2018-09-03 20:53:57.913 246 11512.68 80.05 56886.30 88888.00 2018-09-03 20:53:58.413 246 11512.71 80.07 56886.31 88888.00 2018-09-03 20:53:58.913 246 11512.76 80.07 56886.35 88888.00 2018-09-03 20:53:59.413 246 11512.70 80.06 56886.36 88888.00 2018-09-03 20:53:59.913 246 11512.70 80.11 56886.30 88888.00 2018-09-03 20:54:00.413 246 11512.69 80.19 56886.34 88888.00 2018-09-03 20:54:00.913 246 11512.66 80.20 56886.37 88888.00 2018-09-03 20:54:01.913 246 11512.72 80.21 56886.43 88888.00 2018-09-03 20:54:02.413 246 11512.65 80.19 56886.43 88888.00 2018-09-03 20:54:02.913 246 11512.65 80.25 56886.47 88888.00 2018-09-03 20:54:03.413 246 11512.70 80.25 56886.49 88888.00 2018-09-03 20:54:03.913 246 11512.63 80.26 56886.49 88888.00 2018-09-03 20:54:04.413 246 11512.63 80.28 56886.56 88888.00 2018-09-03 20:54:04.913 246 11512.62 80.29 56886.63 88888.00 2018-09-03 20:54:05.413 246 11512.55 80.30 56886.67 88888.00 2018-09-03 20:54:05.913 246 11512.58 80.35 56886.70 88888.00 2018-09-03 20:54:06.413 246 11512.57 80.39 56886.68 88888.00 2018-09-03 20:54:06.913 246 11512.46 80.40 56886.68 88888.00 2018-09-03 20:54:07.413 246 11512.49 80.40 56886.67 88888.00 2018-09-03 20:54:07.913 246 11512.55 80.38 56886.69 88888.00 2018-09-03 20:54:08.413 246 11512.50 80.39 56886.81 88888.00 2018-09-03 20:54:08.913 246 11512.50 80.42 56886.81 88888.00 2018-09-03 20:54:09.413 246 11512.51 80.42 56886.80 88888.00 2018-09-03 20:54:09.913 246 11512.38 80.43 56886.83 88888.00 2018-09-03 20:54:10.413 246 11512.39 80.48 56886.92 88888.00 2018-09-03 20:54:10.913 246 11512.45 80.52 56886.92 88888.00 2018-09-03 20:54:11.413 246 11512.32 80.49 56886.95 88888.00 2018-09-03 20:54:11.913 246 11512.31 80.50 56886.95 88888.00 2018-09-03 20:54:12.413 246 11512.39 80.50 56887.00 88888.00 2018-09-03 20:54:12.913 246 11512.25 80.48 56886.99 88888.00 2018-09-03 20:54:13.413 246 11512.27 80.52 56887.06 88888.00 2018-09-03 20:54:13.913 246 11512.30 80.50 56887.11 88888.00 2018-09-03 20:54:14.413 246 11512.17 80.50 56887.18 88888.00 2018-09-03 20:54:14.913 246 11512.20 80.62 56887.18 88888.00 2018-09-03 20:54:15.413 246 11512.27 80.61 56887.19 88888.00 2018-09-03 20:54:15.913 246 11512.20 80.57 56887.19 88888.00 2018-09-03 20:54:16.413 246 11512.15 80.61 56887.21 88888.00 2018-09-03 20:54:16.913 246 11512.18 80.61 56887.21 88888.00 2018-09-03 20:54:17.413 246 11512.14 80.60 56887.25 88888.00 2018-09-03 20:54:17.913 246 11512.10 80.63 56887.37 88888.00 2018-09-03 20:54:18.404 246 11512.10 80.67 56887.35 88888.00 2018-09-03 20:54:18.904 246 11512.08 80.66 56887.32 88888.00 2018-09-03 20:54:19.404 246 11512.08 80.67 56887.35 88888.00 2018-09-03 20:54:19.904 246 11512.10 80.70 56887.41 88888.00 2018-09-03 20:54:20.404 246 11511.97 80.72 56887.44 88888.00 2018-09-03 20:54:20.904 246 11511.95 80.74 56887.46 88888.00 2018-09-03 20:54:21.404 246 11511.96 80.73 56887.52 88888.00 2018-09-03 20:54:21.904 246 11511.86 80.74 56887.59 88888.00 2018-09-03 20:54:22.404 246 11511.81 80.76 56887.65 88888.00 2018-09-03 20:54:22.904 246 11511.87 80.76 56887.72 88888.00 2018-09-03 20:54:23.404 246 11511.85 80.77 56887.75 88888.00 2018-09-03 20:54:23.904 246 11511.78 80.76 56887.77 88888.00 2018-09-03 20:54:24.404 246 11511.74 80.79 56887.82 88888.00 2018-09-03 20:54:25.404 246 11511.59 80.80 56887.92 88888.00 2018-09-03 20:54:25.904 246 11511.67 80.80 56887.92 88888.00 2018-09-03 20:54:26.404 246 11511.57 80.82 56887.90 88888.00 2018-09-03 20:54:26.904 246 11511.53 80.82 56887.99 88888.00 2018-09-03 20:54:27.404 246 11511.55 80.81 56888.04 88888.00 2018-09-03 20:54:27.904 246 11511.50 80.79 56888.10 88888.00 2018-09-03 20:54:28.404 246 11511.41 80.83 56888.11 88888.00 2018-09-03 20:54:28.904 246 11511.45 80.83 56888.21 88888.00 2018-09-03 20:54:29.404 246 11511.38 80.81 56888.25 88888.00 2018-09-03 20:54:29.904 246 11511.36 80.87 56888.28 88888.00 2018-09-03 20:54:30.404 246 11511.37 80.90 56888.35 88888.00 2018-09-03 20:54:30.904 246 11511.32 80.86 56888.33 88888.00 2018-09-03 20:54:31.404 246 11511.31 80.91 56888.34 88888.00 2018-09-03 20:54:31.904 246 11511.26 80.94 56888.44 88888.00 2018-09-03 20:54:32.404 246 11511.13 80.90 56888.49 88888.00 2018-09-03 20:54:32.904 246 11511.16 80.95 56888.57 88888.00 2018-09-03 20:54:33.404 246 11511.20 80.98 56888.62 88888.00 2018-09-03 20:54:33.904 246 11511.12 80.97 56888.60 88888.00 2018-09-03 20:54:34.404 246 11511.09 80.94 56888.67 88888.00 2018-09-03 20:54:34.904 246 11511.09 80.96 56888.84 88888.00 2018-09-03 20:54:35.404 246 11511.04 81.02 56888.89 88888.00 2018-09-03 20:54:35.904 246 11511.03 81.07 56888.89 88888.00 2018-09-03 20:54:36.404 246 11511.03 81.07 56888.94 88888.00 2018-09-03 20:54:36.904 246 11510.93 81.10 56889.04 88888.00 2018-09-03 20:54:37.404 246 11510.90 81.09 56889.05 88888.00 2018-09-03 20:54:37.904 246 11510.97 81.08 56888.99 88888.00 2018-09-03 20:54:38.404 246 11510.93 81.07 56889.07 88888.00 2018-09-03 20:54:38.904 246 11510.90 81.14 56889.10 88888.00 2018-09-03 20:54:39.404 246 11510.84 81.07 56889.15 88888.00 2018-09-03 20:54:39.904 246 11510.77 81.02 56889.24 88888.00 2018-09-03 20:54:40.404 246 11510.81 81.08 56889.31 88888.00 2018-09-03 20:54:40.904 246 11510.79 81.18 56889.36 88888.00 2018-09-03 20:54:41.404 246 11510.76 81.27 56889.37 88888.00 2018-09-03 20:54:41.904 246 11510.69 81.24 56889.37 88888.00 2018-09-03 20:54:42.404 246 11510.71 81.16 56889.42 88888.00 2018-09-03 20:54:42.904 246 11510.65 81.11 56889.50 88888.00 2018-09-03 20:54:43.404 246 11510.68 81.18 56889.56 88888.00 2018-09-03 20:54:43.904 246 11510.69 81.25 56889.55 88888.00 2018-09-03 20:54:44.404 246 11510.58 81.21 56889.52 88888.00 2018-09-03 20:54:44.904 246 11510.60 81.20 56889.55 88888.00 2018-09-03 20:54:45.404 246 11510.63 81.20 56889.62 88888.00 2018-09-03 20:54:45.904 246 11510.54 81.25 56889.68 88888.00 2018-09-03 20:54:46.404 246 11510.48 81.29 56889.71 88888.00 2018-09-03 20:54:46.904 246 11510.53 81.22 56889.75 88888.00 2018-09-03 20:54:47.404 246 11510.53 81.16 56889.76 88888.00 2018-09-03 20:54:47.904 246 11510.49 81.18 56889.84 88888.00 2018-09-03 20:54:48.404 246 11510.51 81.18 56889.84 88888.00 2018-09-03 20:54:48.904 246 11510.41 81.18 56889.85 88888.00 2018-09-03 20:54:49.404 246 11510.34 81.30 56889.94 88888.00 2018-09-03 20:54:49.904 246 11510.39 81.38 56889.97 88888.00 2018-09-03 20:54:50.404 246 11510.36 81.32 56890.01 88888.00 2018-09-03 20:54:50.904 246 11510.32 81.31 56890.07 88888.00 2018-09-03 20:54:51.404 246 11510.32 81.23 56890.09 88888.00 2018-09-03 20:54:51.904 246 11510.27 81.14 56890.16 88888.00 2018-09-03 20:54:52.404 246 11510.27 81.11 56890.19 88888.00 2018-09-03 20:54:52.904 246 11510.28 81.14 56890.19 88888.00 2018-09-03 20:54:53.404 246 11510.20 81.14 56890.13 88888.00 2018-09-03 20:54:53.904 246 11510.21 81.15 56890.16 88888.00 2018-09-03 20:54:54.404 246 11510.25 81.17 56890.20 88888.00 2018-09-03 20:54:54.904 246 11510.14 81.14 56890.27 88888.00 2018-09-03 20:54:55.404 246 11510.14 81.11 56890.32 88888.00 2018-09-03 20:54:55.904 246 11510.20 81.13 56890.35 88888.00 2018-09-03 20:54:56.404 246 11510.13 81.13 56890.36 88888.00 2018-09-03 20:54:56.904 246 11510.07 81.16 56890.35 88888.00 2018-09-03 20:54:57.404 246 11510.13 81.16 56890.36 88888.00 2018-09-03 20:54:57.904 246 11510.04 81.11 56890.39 88888.00 2018-09-03 20:54:58.404 246 11510.05 81.11 56890.38 88888.00 2018-09-03 20:54:58.904 246 11510.08 81.11 56890.41 88888.00 2018-09-03 20:54:59.404 246 11510.08 81.09 56890.42 88888.00 2018-09-03 20:54:59.904 246 11510.06 81.09 56890.46 88888.00 2018-09-03 20:55:00.404 246 11510.01 81.04 56890.49 88888.00 2018-09-03 20:55:00.904 246 11509.90 81.02 56890.54 88888.00 2018-09-03 20:55:01.404 246 11509.92 81.09 56890.53 88888.00 2018-09-03 20:55:01.904 246 11510.02 81.07 56890.54 88888.00 2018-09-03 20:55:02.404 246 11509.97 80.98 56890.54 88888.00 2018-09-03 20:55:02.904 246 11509.93 81.01 56890.55 88888.00 2018-09-03 20:55:03.404 246 11509.97 81.02 56890.52 88888.00 2018-09-03 20:55:03.904 246 11509.87 80.98 56890.51 88888.00 2018-09-03 20:55:04.404 246 11509.78 80.98 56890.54 88888.00 2018-09-03 20:55:04.904 246 11509.77 80.93 56890.59 88888.00 2018-09-03 20:55:05.404 246 11509.72 80.87 56890.59 88888.00 2018-09-03 20:55:05.904 246 11509.68 80.83 56890.61 88888.00 2018-09-03 20:55:06.404 246 11509.78 80.81 56890.68 88888.00 2018-09-03 20:55:06.904 246 11509.68 80.84 56890.68 88888.00 2018-09-03 20:55:07.404 246 11509.61 80.86 56890.65 88888.00 2018-09-03 20:55:07.904 246 11509.61 80.82 56890.67 88888.00 2018-09-03 20:55:08.404 246 11509.58 80.79 56890.73 88888.00 2018-09-03 20:55:08.904 246 11509.59 80.79 56890.79 88888.00 2018-09-03 20:55:09.404 246 11509.61 80.83 56890.75 88888.00 2018-09-03 20:55:09.904 246 11509.53 80.79 56890.71 88888.00 2018-09-03 20:55:10.404 246 11509.49 80.80 56890.75 88888.00 2018-09-03 20:55:10.904 246 11509.56 80.77 56890.79 88888.00 2018-09-03 20:55:11.404 246 11509.50 80.76 56890.81 88888.00 2018-09-03 20:55:11.904 246 11509.46 80.79 56890.85 88888.00 2018-09-03 20:55:12.404 246 11509.47 80.75 56890.80 88888.00 2018-09-03 20:55:12.904 246 11509.39 80.76 56890.77 88888.00 2018-09-03 20:55:13.404 246 11509.38 80.76 56890.78 88888.00 2018-09-03 20:55:13.904 246 11509.44 80.76 56890.79 88888.00 2018-09-03 20:55:14.404 246 11509.37 80.73 56890.83 88888.00 2018-09-03 20:55:14.904 246 11509.37 80.70 56890.86 88888.00 2018-09-03 20:55:15.404 246 11509.40 80.64 56890.84 88888.00 2018-09-03 20:55:15.904 246 11509.33 80.63 56890.83 88888.00 2018-09-03 20:55:16.904 246 11509.39 80.69 56890.83 88888.00 2018-09-03 20:55:17.404 246 11509.32 80.67 56890.84 88888.00 2018-09-03 20:55:17.904 246 11509.32 80.61 56890.86 88888.00 2018-09-03 20:55:18.404 246 11509.35 80.61 56890.90 88888.00 2018-09-03 20:55:18.904 246 11509.29 80.59 56890.88 88888.00 2018-09-03 20:55:19.404 246 11509.28 80.57 56890.81 88888.00 2018-09-03 20:55:19.904 246 11509.29 80.57 56890.81 88888.00 2018-09-03 20:55:20.404 246 11509.25 80.54 56890.79 88888.00 2018-09-03 20:55:20.904 246 11509.26 80.53 56890.85 88888.00 2018-09-03 20:55:21.404 246 11509.29 80.49 56890.87 88888.00 2018-09-03 20:55:21.904 246 11509.21 80.45 56890.86 88888.00 2018-09-03 20:55:22.404 246 11509.16 80.46 56890.86 88888.00 2018-09-03 20:55:22.904 246 11509.23 80.46 56890.88 88888.00 2018-09-03 20:55:23.404 246 11509.24 80.41 56890.85 88888.00 2018-09-03 20:55:23.904 246 11509.23 80.42 56890.79 88888.00 2018-09-03 20:55:24.404 246 11509.28 80.41 56890.83 88888.00 2018-09-03 20:55:24.904 246 11509.26 80.41 56890.87 88888.00 2018-09-03 20:55:25.404 246 11509.18 80.39 56890.84 88888.00 2018-09-03 20:55:25.904 246 11509.24 80.39 56890.87 88888.00 2018-09-03 20:55:26.904 246 11509.16 80.36 56890.80 88888.00 2018-09-03 20:55:27.404 246 11509.21 80.35 56890.81 88888.00 2018-09-03 20:55:27.904 246 11509.19 80.33 56890.85 88888.00 2018-09-03 20:55:28.404 246 11509.18 80.33 56890.90 88888.00 2018-09-03 20:55:28.904 246 11509.22 80.30 56890.87 88888.00 2018-09-03 20:55:29.404 246 11509.19 80.26 56890.90 88888.00 2018-09-03 20:55:29.904 246 11509.21 80.26 56890.88 88888.00 2018-09-03 20:55:30.404 246 11509.24 80.23 56890.87 88888.00 2018-09-03 20:55:30.904 246 11509.24 80.21 56890.83 88888.00 2018-09-03 20:55:31.404 246 11509.16 80.21 56890.84 88888.00 2018-09-03 20:55:31.904 246 11509.22 80.23 56890.81 88888.00 2018-09-03 20:55:32.404 246 11509.19 80.20 56890.81 88888.00 2018-09-03 20:55:32.904 246 11509.21 80.13 56890.81 88888.00 2018-09-03 20:55:33.404 246 11509.24 80.12 56890.85 88888.00 2018-09-03 20:55:33.904 246 11509.16 80.14 56890.81 88888.00 2018-09-03 20:55:34.404 246 11509.18 80.14 56890.78 88888.00 2018-09-03 20:55:34.904 246 11509.21 80.09 56890.78 88888.00 2018-09-03 20:55:35.404 246 11509.14 80.09 56890.77 88888.00 2018-09-03 20:55:35.904 246 11509.15 80.09 56890.77 88888.00 2018-09-03 20:55:36.404 246 11509.23 80.05 56890.74 88888.00 2018-09-03 20:55:36.904 246 11509.28 80.08 56890.71 88888.00 2018-09-03 20:55:37.404 246 11509.22 80.06 56890.68 88888.00 2018-09-03 20:55:37.904 246 11509.24 80.04 56890.72 88888.00 2018-09-03 20:55:38.404 246 11509.24 79.99 56890.69 88888.00 2018-09-03 20:55:38.904 246 11509.19 80.00 56890.68 88888.00 2018-09-03 20:55:39.404 246 11509.24 80.02 56890.74 88888.00 2018-09-03 20:55:39.904 246 11509.22 80.00 56890.69 88888.00 2018-09-03 20:55:40.404 246 11509.17 80.00 56890.68 88888.00 2018-09-03 20:55:40.904 246 11509.22 79.99 56890.62 88888.00 2018-09-03 20:55:41.404 246 11509.17 79.95 56890.56 88888.00 2018-09-03 20:55:41.904 246 11509.07 79.95 56890.51 88888.00 2018-09-03 20:55:42.404 246 11509.14 79.99 56890.47 88888.00 2018-09-03 20:55:42.904 246 11509.07 79.96 56890.46 88888.00 2018-09-03 20:55:43.404 246 11509.02 79.94 56890.48 88888.00 2018-09-03 20:55:43.904 246 11509.04 79.87 56890.46 88888.00 2018-09-03 20:55:44.404 246 11509.03 79.81 56890.47 88888.00 2018-09-03 20:55:44.904 246 11509.04 79.87 56890.48 88888.00 2018-09-03 20:55:45.404 246 11509.07 79.91 56890.49 88888.00 2018-09-03 20:55:45.904 246 11509.05 79.87 56890.47 88888.00 2018-09-03 20:55:46.404 246 11508.97 79.82 56890.40 88888.00 2018-09-03 20:55:46.904 246 11509.03 79.87 56890.35 88888.00 2018-09-03 20:55:47.404 246 11509.05 79.87 56890.40 88888.00 2018-09-03 20:55:47.904 246 11509.05 79.82 56890.45 88888.00 2018-09-03 20:55:48.404 246 11509.10 79.81 56890.41 88888.00 2018-09-03 20:55:48.904 246 11509.03 79.77 56890.39 88888.00 2018-09-03 20:55:49.404 246 11509.00 79.73 56890.38 88888.00 2018-09-03 20:55:49.904 246 11509.07 79.75 56890.33 88888.00 2018-09-03 20:55:50.404 246 11509.03 79.75 56890.35 88888.00 2018-09-03 20:55:50.904 246 11509.04 79.77 56890.38 88888.00 2018-09-03 20:55:51.404 246 11509.11 79.64 56890.36 88888.00 2018-09-03 20:55:51.904 246 11509.05 79.62 56890.39 88888.00 2018-09-03 20:55:52.404 246 11509.01 79.72 56890.34 88888.00 2018-09-03 20:55:52.904 246 11509.07 79.72 56890.33 88888.00 2018-09-03 20:55:53.404 246 11509.07 79.67 56890.26 88888.00 2018-09-03 20:55:53.904 246 11509.02 79.67 56890.27 88888.00 2018-09-03 20:55:54.404 246 11509.08 79.71 56890.22 88888.00 2018-09-03 20:55:54.904 246 11509.01 79.65 56890.22 88888.00 2018-09-03 20:55:55.404 246 11509.03 79.66 56890.22 88888.00 2018-09-03 20:55:55.904 246 11509.11 79.68 56890.21 88888.00 2018-09-03 20:55:56.404 246 11509.10 79.65 56890.17 88888.00 2018-09-03 20:55:56.904 246 11509.07 79.68 56890.16 88888.00 2018-09-03 20:55:57.404 246 11509.16 79.68 56890.15 88888.00 2018-09-03 20:55:58.404 246 11509.07 79.66 56890.14 88888.00 2018-09-03 20:55:58.904 246 11509.15 79.74 56890.14 88888.00 2018-09-03 20:55:59.404 246 11509.11 79.75 56890.13 88888.00 2018-09-03 20:55:59.904 246 11509.02 79.75 56890.13 88888.00 2018-09-03 20:56:00.404 246 11509.10 79.74 56890.10 88888.00 2018-09-03 20:56:00.904 246 11509.14 79.59 56890.09 88888.00 2018-09-03 20:56:01.404 246 11509.15 79.58 56890.06 88888.00 2018-09-03 20:56:01.904 246 11509.16 79.59 56890.02 88888.00 2018-09-03 20:56:02.404 246 11509.12 79.61 56889.98 88888.00 2018-09-03 20:56:02.904 246 11509.08 79.61 56890.02 88888.00 2018-09-03 20:56:03.404 246 11509.19 79.61 56890.06 88888.00 2018-09-03 20:56:03.904 246 11509.19 79.64 56889.96 88888.00 2018-09-03 20:56:04.404 246 11509.15 79.58 56889.91 88888.00 2018-09-03 20:56:04.904 246 11509.28 79.57 56889.90 88888.00 2018-09-03 20:56:05.404 246 11509.29 79.59 56889.94 88888.00 2018-09-03 20:56:05.904 246 11509.23 79.65 56889.95 88888.00 2018-09-03 20:56:06.404 246 11509.28 79.62 56889.95 88888.00 2018-09-03 20:56:06.904 246 11509.21 79.55 56889.90 88888.00 2018-09-03 20:56:07.404 246 11509.21 79.58 56889.90 88888.00 2018-09-03 20:56:07.904 246 11509.29 79.62 56889.87 88888.00 2018-09-03 20:56:08.404 246 11509.30 79.67 56889.84 88888.00 2018-09-03 20:56:08.904 246 11509.28 79.72 56889.83 88888.00 2018-09-03 20:56:09.404 246 11509.32 79.72 56889.81 88888.00 2018-09-03 20:56:09.904 246 11509.32 79.68 56889.77 88888.00 2018-09-03 20:56:10.404 246 11509.30 79.67 56889.75 88888.00 2018-09-03 20:56:10.904 246 11509.42 79.64 56889.75 88888.00 2018-09-03 20:56:11.404 246 11509.36 79.62 56889.77 88888.00 2018-09-03 20:56:11.904 246 11509.31 79.64 56889.77 88888.00 2018-09-03 20:56:12.404 246 11509.40 79.60 56889.75 88888.00 2018-09-03 20:56:12.904 246 11509.33 79.60 56889.66 88888.00 2018-09-03 20:56:13.404 246 11509.30 79.67 56889.65 88888.00 2018-09-03 20:56:13.904 246 11509.37 79.67 56889.68 88888.00 2018-09-03 20:56:14.404 246 11509.38 79.64 56889.68 88888.00 2018-09-03 20:56:14.904 246 11509.43 79.57 56889.68 88888.00 2018-09-03 20:56:15.404 246 11509.47 79.58 56889.64 88888.00 2018-09-03 20:56:15.904 246 11509.44 79.64 56889.62 88888.00 2018-09-03 20:56:16.404 246 11509.45 79.67 56889.61 88888.00 2018-09-03 20:56:16.904 246 11509.52 79.65 56889.56 88888.00 2018-09-03 20:56:17.404 246 11509.50 79.57 56889.53 88888.00 2018-09-03 20:56:17.904 246 11509.46 79.61 56889.52 88888.00 2018-09-03 20:56:18.404 246 11509.57 79.66 56889.50 88888.00 2018-09-03 20:56:18.904 246 11509.60 79.64 56889.50 88888.00 2018-09-03 20:56:19.404 246 11509.58 79.57 56889.49 88888.00 2018-09-03 20:56:19.904 246 11509.67 79.53 56889.40 88888.00 2018-09-03 20:56:20.404 246 11509.61 79.51 56889.34 88888.00 2018-09-03 20:56:20.904 246 11509.57 79.54 56889.37 88888.00 2018-09-03 20:56:21.404 246 11509.64 79.57 56889.37 88888.00 2018-09-03 20:56:21.904 246 11509.64 79.60 56889.24 88888.00 2018-09-03 20:56:22.404 246 11509.66 79.59 56889.21 88888.00 2018-09-03 20:56:22.904 246 11509.72 79.48 56889.18 88888.00 2018-09-03 20:56:23.404 246 11509.67 79.46 56889.18 88888.00 2018-09-03 20:56:23.904 246 11509.66 79.47 56889.15 88888.00 2018-09-03 20:56:24.404 246 11509.78 79.50 56889.08 88888.00 2018-09-03 20:56:24.904 246 11509.75 79.48 56889.04 88888.00 2018-09-03 20:56:25.404 246 11509.74 79.46 56889.01 88888.00 2018-09-03 20:56:25.904 246 11509.83 79.48 56889.00 88888.00 2018-09-03 20:56:26.404 246 11509.80 79.44 56888.92 88888.00 2018-09-03 20:56:26.904 246 11509.79 79.48 56888.93 88888.00 2018-09-03 20:56:27.404 246 11509.90 79.54 56888.89 88888.00 2018-09-03 20:56:27.904 246 11509.86 79.61 56888.86 88888.00 2018-09-03 20:56:28.404 246 11509.84 79.61 56888.82 88888.00 2018-09-03 20:56:28.904 246 11509.88 79.60 56888.78 88888.00 2018-09-03 20:56:29.404 246 11509.90 79.61 56888.80 88888.00 2018-09-03 20:56:29.904 246 11509.90 79.52 56888.80 88888.00 2018-09-03 20:56:30.404 246 11509.90 79.50 56888.74 88888.00 2018-09-03 20:56:30.904 246 11509.93 79.55 56888.72 88888.00 2018-09-03 20:56:31.404 246 11509.90 79.53 56888.65 88888.00 2018-09-03 20:56:31.904 246 11509.97 79.48 56888.56 88888.00 2018-09-03 20:56:32.404 246 11509.98 79.39 56888.54 88888.00 2018-09-03 20:56:32.904 246 11509.95 79.52 56888.54 88888.00 2018-09-03 20:56:33.404 246 11510.01 79.48 56888.47 88888.00 2018-09-03 20:56:33.904 246 11510.02 79.39 56888.40 88888.00 2018-09-03 20:56:34.404 246 11509.97 79.39 56888.36 88888.00 2018-09-03 20:56:34.904 246 11510.06 79.40 56888.34 88888.00 2018-09-03 20:56:35.404 246 11510.01 79.40 56888.29 88888.00 2018-09-03 20:56:35.904 246 11509.99 79.41 56888.24 88888.00 2018-09-03 20:56:36.404 246 11510.08 79.38 56888.15 88888.00 2018-09-03 20:56:36.904 246 11510.08 79.37 56888.10 88888.00 2018-09-03 20:56:37.404 246 11510.13 79.40 56888.10 88888.00 2018-09-03 20:56:37.904 246 11510.16 79.40 56888.11 88888.00 2018-09-03 20:56:38.404 246 11510.20 79.43 56888.04 88888.00 2018-09-03 20:56:38.904 246 11510.18 79.40 56887.95 88888.00 2018-09-03 20:56:39.904 246 11510.23 79.38 56887.95 88888.00 2018-09-03 20:56:40.404 246 11510.21 79.38 56887.88 88888.00 2018-09-03 20:56:40.904 246 11510.25 79.34 56887.85 88888.00 2018-09-03 20:56:41.404 246 11510.28 79.28 56887.84 88888.00 2018-09-03 20:56:41.904 246 11510.32 79.30 56887.82 88888.00 2018-09-03 20:56:42.404 246 11510.37 79.28 56887.79 88888.00 2018-09-03 20:56:42.904 246 11510.32 79.31 56887.83 88888.00 2018-09-03 20:56:43.404 246 11510.21 79.37 56887.75 88888.00 2018-09-03 20:56:43.904 246 11510.35 79.38 56887.66 88888.00 2018-09-03 20:56:44.404 246 11510.34 79.34 56887.60 88888.00 2018-09-03 20:56:44.905 246 11510.32 79.30 56887.62 88888.00 2018-09-03 20:56:45.405 246 11510.35 79.30 56887.58 88888.00 2018-09-03 20:56:45.905 246 11510.32 79.19 56887.53 88888.00 2018-09-03 20:56:46.405 246 11510.32 79.20 56887.47 88888.00 2018-09-03 20:56:46.905 246 11510.42 79.19 56887.40 88888.00 2018-09-03 20:56:47.405 246 11510.41 79.19 56887.45 88888.00 2018-09-03 20:56:47.905 246 11510.42 79.27 56887.37 88888.00 2018-09-03 20:56:48.405 246 11510.44 79.30 56887.35 88888.00 2018-09-03 20:56:48.905 246 11510.35 79.25 56887.32 88888.00 2018-09-03 20:56:49.405 246 11510.35 79.27 56887.27 88888.00 2018-09-03 20:56:49.905 246 11510.40 79.30 56887.26 88888.00 2018-09-03 20:56:50.405 246 11510.39 79.30 56887.27 88888.00 2018-09-03 20:56:50.905 246 11510.36 79.26 56887.30 88888.00 2018-09-03 20:56:51.405 246 11510.42 79.24 56887.26 88888.00 2018-09-03 20:56:51.905 246 11510.41 79.25 56887.20 88888.00 2018-09-03 20:56:52.405 246 11510.37 79.23 56887.18 88888.00 2018-09-03 20:56:52.905 246 11510.41 79.23 56887.16 88888.00 2018-09-03 20:56:53.405 246 11510.41 79.23 56887.19 88888.00 2018-09-03 20:56:53.905 246 11510.36 79.26 56887.21 88888.00 2018-09-03 20:56:54.405 246 11510.42 79.28 56887.16 88888.00 2018-09-03 20:56:54.905 246 11510.37 79.26 56887.09 88888.00 2018-09-03 20:56:55.405 246 11510.37 79.21 56887.06 88888.00 2018-09-03 20:56:55.905 246 11510.51 79.24 56887.01 88888.00 2018-09-03 20:56:56.405 246 11510.51 79.26 56887.00 88888.00 2018-09-03 20:56:56.905 246 11510.43 79.26 56887.00 88888.00 2018-09-03 20:56:57.405 246 11510.50 79.19 56886.98 88888.00 2018-09-03 20:56:57.905 246 11510.44 79.17 56886.99 88888.00 2018-09-03 20:56:58.405 246 11510.47 79.16 56886.98 88888.00 2018-09-03 20:56:58.905 246 11510.54 79.24 56886.93 88888.00 2018-09-03 20:56:59.405 246 11510.56 79.25 56886.89 88888.00 2018-09-03 20:56:59.905 246 11510.55 79.21 56886.87 88888.00 2018-09-03 20:57:00.405 246 11510.60 79.20 56886.85 88888.00 2018-09-03 20:57:00.905 246 11510.56 79.27 56886.77 88888.00 2018-09-03 20:57:01.405 246 11510.55 79.30 56886.79 88888.00 2018-09-03 20:57:01.905 246 11510.68 79.26 56886.79 88888.00 2018-09-03 20:57:02.405 246 11510.64 79.23 56886.70 88888.00 2018-09-03 20:57:02.905 246 11510.60 79.31 56886.73 88888.00 2018-09-03 20:57:03.405 246 11510.69 79.27 56886.73 88888.00 2018-09-03 20:57:03.905 246 11510.64 79.20 56886.71 88888.00 2018-09-03 20:57:04.405 246 11510.62 79.19 56886.69 88888.00 2018-09-03 20:57:04.905 246 11510.65 79.18 56886.71 88888.00 2018-09-03 20:57:05.405 246 11510.64 79.24 56886.68 88888.00 2018-09-03 20:57:05.905 246 11510.64 79.30 56886.68 88888.00 2018-09-03 20:57:06.405 246 11510.70 79.31 56886.69 88888.00 2018-09-03 20:57:06.905 246 11510.65 79.30 56886.64 88888.00 2018-09-03 20:57:07.405 246 11510.62 79.30 56886.61 88888.00 2018-09-03 20:57:07.905 246 11510.72 79.32 56886.55 88888.00 2018-09-03 20:57:08.405 246 11510.71 79.26 56886.51 88888.00 2018-09-03 20:57:08.905 246 11510.71 79.31 56886.47 88888.00 2018-09-03 20:57:09.405 246 11510.77 79.33 56886.45 88888.00 2018-09-03 20:57:09.905 246 11510.74 79.27 56886.45 88888.00 2018-09-03 20:57:10.405 246 11510.67 79.28 56886.44 88888.00 2018-09-03 20:57:11.405 246 11510.71 79.34 56886.39 88888.00 2018-09-03 20:57:11.905 246 11510.69 79.28 56886.41 88888.00 2018-09-03 20:57:12.405 246 11510.71 79.27 56886.42 88888.00 2018-09-03 20:57:12.905 246 11510.74 79.28 56886.45 88888.00 2018-09-03 20:57:13.405 246 11510.74 79.24 56886.49 88888.00 2018-09-03 20:57:13.905 246 11510.78 79.27 56886.44 88888.00 2018-09-03 20:57:14.405 246 11510.81 79.30 56886.43 88888.00 2018-09-03 20:57:14.905 246 11510.75 79.32 56886.45 88888.00 2018-09-03 20:57:15.405 246 11510.76 79.37 56886.45 88888.00 2018-09-03 20:57:15.905 246 11510.72 79.34 56886.43 88888.00 2018-09-03 20:57:16.405 246 11510.71 79.28 56886.38 88888.00 2018-09-03 20:57:16.905 246 11510.88 79.30 56886.34 88888.00 2018-09-03 20:57:17.405 246 11510.88 79.33 56886.30 88888.00 2018-09-03 20:57:17.905 246 11510.78 79.33 56886.32 88888.00 2018-09-03 20:57:18.405 246 11510.81 79.32 56886.36 88888.00 2018-09-03 20:57:18.905 246 11510.78 79.31 56886.36 88888.00 2018-09-03 20:57:19.405 246 11510.78 79.30 56886.30 88888.00 2018-09-03 20:57:19.905 246 11510.83 79.28 56886.29 88888.00 2018-09-03 20:57:20.405 246 11510.74 79.27 56886.23 88888.00 2018-09-03 20:57:21.405 246 11510.75 79.34 56886.23 88888.00 2018-09-03 20:57:21.905 246 11510.74 79.28 56886.21 88888.00 2018-09-03 20:57:22.405 246 11510.71 79.32 56886.18 88888.00 2018-09-03 20:57:22.905 246 11510.79 79.27 56886.13 88888.00 2018-09-03 20:57:23.405 246 11510.76 79.30 56886.15 88888.00 2018-09-03 20:57:23.905 246 11510.64 79.36 56886.15 88888.00 2018-09-03 20:57:24.405 246 11510.72 79.40 56886.16 88888.00 2018-09-03 20:57:24.905 246 11510.76 79.38 56886.15 88888.00 2018-09-03 20:57:25.405 246 11510.75 79.43 56886.09 88888.00 2018-09-03 20:57:25.905 246 11510.79 79.41 56886.10 88888.00 2018-09-03 20:57:26.405 246 11510.79 79.34 56886.10 88888.00 2018-09-03 20:57:26.905 246 11510.69 79.30 56886.08 88888.00 2018-09-03 20:57:27.405 246 11510.76 79.37 56886.05 88888.00 2018-09-03 20:57:27.905 246 11510.75 79.40 56886.02 88888.00 2018-09-03 20:57:28.405 246 11510.74 79.32 56886.02 88888.00 2018-09-03 20:57:28.905 246 11510.75 79.36 56886.05 88888.00 2018-09-03 20:57:29.405 246 11510.77 79.37 56886.02 88888.00 2018-09-03 20:57:29.905 246 11510.74 79.39 56885.96 88888.00 2018-09-03 20:57:30.405 246 11510.76 79.44 56885.94 88888.00 2018-09-03 20:57:30.905 246 11510.79 79.45 56885.97 88888.00 2018-09-03 20:57:31.405 246 11510.75 79.44 56885.92 88888.00 2018-09-03 20:57:31.905 246 11510.78 79.44 56885.94 88888.00 2018-09-03 20:57:32.405 246 11510.81 79.39 56885.96 88888.00 2018-09-03 20:57:32.905 246 11510.75 79.44 56885.94 88888.00 2018-09-03 20:57:33.405 246 11510.79 79.50 56885.92 88888.00 2018-09-03 20:57:33.905 246 11510.82 79.47 56885.92 88888.00 2018-09-03 20:57:34.405 246 11510.78 79.47 56885.94 88888.00 2018-09-03 20:57:34.905 246 11510.82 79.47 56885.90 88888.00 2018-09-03 20:57:35.405 246 11510.83 79.48 56885.91 88888.00 2018-09-03 20:57:35.905 246 11510.75 79.53 56885.87 88888.00 2018-09-03 20:57:36.405 246 11510.78 79.53 56885.92 88888.00 2018-09-03 20:57:36.905 246 11510.83 79.51 56885.92 88888.00 2018-09-03 20:57:37.405 246 11510.82 79.53 56885.90 88888.00 2018-09-03 20:57:37.905 246 11510.83 79.58 56885.89 88888.00 2018-09-03 20:57:38.405 246 11510.82 79.59 56885.89 88888.00 2018-09-03 20:57:38.905 246 11510.75 79.60 56885.81 88888.00 2018-09-03 20:57:39.405 246 11510.77 79.61 56885.77 88888.00 2018-09-03 20:57:39.905 246 11510.79 79.54 56885.81 88888.00 2018-09-03 20:57:40.405 246 11510.74 79.43 56885.85 88888.00 2018-09-03 20:57:40.905 246 11510.78 79.39 56885.79 88888.00 2018-09-03 20:57:41.405 246 11510.77 79.51 56885.79 88888.00 2018-09-03 20:57:41.905 246 11510.75 79.57 56885.81 88888.00 2018-09-03 20:57:42.405 246 11510.85 79.58 56885.77 88888.00 2018-09-03 20:57:42.905 246 11510.88 79.53 56885.76 88888.00 2018-09-03 20:57:43.405 246 11510.81 79.58 56885.76 88888.00 2018-09-03 20:57:43.905 246 11510.82 79.64 56885.79 88888.00 2018-09-03 20:57:44.405 246 11510.84 79.62 56885.77 88888.00 2018-09-03 20:57:44.905 246 11510.82 79.62 56885.77 88888.00 2018-09-03 20:57:45.405 246 11510.85 79.64 56885.77 88888.00 2018-09-03 20:57:45.905 246 11510.88 79.58 56885.77 88888.00 2018-09-03 20:57:46.405 246 11510.77 79.62 56885.81 88888.00 2018-09-03 20:57:46.905 246 11510.79 79.62 56885.84 88888.00 2018-09-03 20:57:47.405 246 11510.83 79.61 56885.80 88888.00 2018-09-03 20:57:47.905 246 11510.83 79.67 56885.77 88888.00 2018-09-03 20:57:48.405 246 11510.86 79.72 56885.80 88888.00 2018-09-03 20:57:48.905 246 11510.86 79.67 56885.80 88888.00 2018-09-03 20:57:49.405 246 11510.83 79.66 56885.84 88888.00 2018-09-03 20:57:49.905 246 11510.85 79.71 56885.86 88888.00 2018-09-03 20:57:50.405 246 11510.84 79.71 56885.84 88888.00 2018-09-03 20:57:50.905 246 11510.79 79.71 56885.79 88888.00 2018-09-03 20:57:51.405 246 11510.85 79.77 56885.81 88888.00 2018-09-03 20:57:51.905 246 11510.90 79.77 56885.86 88888.00 2018-09-03 20:57:52.405 246 11510.81 79.73 56885.79 88888.00 2018-09-03 20:57:52.905 246 11510.84 79.77 56885.79 88888.00 2018-09-03 20:57:53.405 246 11510.91 79.77 56885.77 88888.00 2018-09-03 20:57:53.905 246 11510.81 79.75 56885.77 88888.00 2018-09-03 20:57:54.405 246 11510.79 79.81 56885.74 88888.00 2018-09-03 20:57:54.905 246 11510.82 79.77 56885.71 88888.00 2018-09-03 20:57:55.405 246 11510.81 79.72 56885.66 88888.00 2018-09-03 20:57:55.905 246 11510.88 79.77 56885.63 88888.00 2018-09-03 20:57:56.405 246 11510.91 79.79 56885.59 88888.00 2018-09-03 20:57:56.905 246 11510.84 79.80 56885.61 88888.00 2018-09-03 20:57:57.405 246 11510.89 79.77 56885.68 88888.00 2018-09-03 20:57:57.905 246 11510.95 79.77 56885.67 88888.00 2018-09-03 20:57:58.405 246 11510.85 79.73 56885.65 88888.00 2018-09-03 20:57:58.905 246 11510.81 79.79 56885.68 88888.00 2018-09-03 20:57:59.405 246 11510.86 79.86 56885.63 88888.00 2018-09-03 20:57:59.905 246 11510.84 79.77 56885.64 88888.00 2018-09-03 20:58:00.905 246 11510.92 79.75 56885.61 88888.00 2018-09-03 20:58:01.405 246 11510.83 79.74 56885.65 88888.00 2018-09-03 20:58:01.905 246 11510.79 79.77 56885.65 88888.00 2018-09-03 20:58:02.405 246 11510.83 79.79 56885.59 88888.00 2018-09-03 20:58:02.905 246 11510.83 79.77 56885.63 88888.00 2018-09-03 20:58:03.405 246 11510.84 79.80 56885.58 88888.00 2018-09-03 20:58:03.905 246 11510.84 79.79 56885.59 88888.00 2018-09-03 20:58:04.405 246 11510.76 79.79 56885.57 88888.00 2018-09-03 20:58:04.905 246 11510.76 79.80 56885.55 88888.00 2018-09-03 20:58:05.405 246 11510.83 79.82 56885.53 88888.00 2018-09-03 20:58:05.905 246 11510.76 79.81 56885.55 88888.00 2018-09-03 20:58:06.405 246 11510.77 79.84 56885.60 88888.00 2018-09-03 20:58:06.905 246 11510.83 79.81 56885.57 88888.00 2018-09-03 20:58:07.405 246 11510.82 79.79 56885.61 88888.00 2018-09-03 20:58:07.905 246 11510.83 79.80 56885.55 88888.00 2018-09-03 20:58:08.405 246 11510.90 79.75 56885.58 88888.00 2018-09-03 20:58:08.905 246 11510.83 79.77 56885.57 88888.00 2018-09-03 20:58:09.405 246 11510.83 79.80 56885.58 88888.00 2018-09-03 20:58:09.905 246 11510.85 79.80 56885.58 88888.00 2018-09-03 20:58:10.405 246 11510.83 79.75 56885.58 88888.00 2018-09-03 20:58:10.905 246 11510.82 79.80 56885.57 88888.00 2018-09-03 20:58:11.405 246 11510.86 79.78 56885.52 88888.00 2018-09-03 20:58:11.905 246 11510.81 79.75 56885.55 88888.00 2018-09-03 20:58:12.405 246 11510.84 79.77 56885.57 88888.00 2018-09-03 20:58:12.905 246 11510.89 79.78 56885.58 88888.00 2018-09-03 20:58:13.405 246 11510.91 79.81 56885.51 88888.00 2018-09-03 20:58:13.905 246 11510.86 79.85 56885.47 88888.00 2018-09-03 20:58:14.405 246 11510.85 79.80 56885.55 88888.00 2018-09-03 20:58:14.905 246 11510.85 79.77 56885.59 88888.00 2018-09-03 20:58:15.405 246 11510.88 79.74 56885.61 88888.00 2018-09-03 20:58:15.905 246 11510.89 79.80 56885.61 88888.00 2018-09-03 20:58:16.405 246 11510.84 79.80 56885.59 88888.00 2018-09-03 20:58:16.905 246 11510.85 79.82 56885.59 88888.00 2018-09-03 20:58:17.405 246 11510.91 79.80 56885.55 88888.00 2018-09-03 20:58:17.905 246 11510.88 79.84 56885.55 88888.00 2018-09-03 20:58:18.405 246 11510.90 79.87 56885.53 88888.00 2018-09-03 20:58:18.905 246 11510.96 79.82 56885.55 88888.00 2018-09-03 20:58:19.405 246 11510.92 79.81 56885.58 88888.00 2018-09-03 20:58:19.905 246 11510.92 79.84 56885.57 88888.00 2018-09-03 20:58:20.405 246 11510.95 79.84 56885.59 88888.00 2018-09-03 20:58:20.905 246 11510.92 79.78 56885.58 88888.00 2018-09-03 20:58:21.405 246 11510.92 79.84 56885.60 88888.00 2018-09-03 20:58:21.905 246 11510.99 79.84 56885.64 88888.00 2018-09-03 20:58:22.405 246 11510.92 79.80 56885.63 88888.00 2018-09-03 20:58:22.905 246 11510.89 79.80 56885.57 88888.00 2018-09-03 20:58:23.405 246 11510.93 79.84 56885.57 88888.00 2018-09-03 20:58:24.405 246 11510.84 79.82 56885.55 88888.00 2018-09-03 20:58:24.905 246 11510.93 79.78 56885.58 88888.00 2018-09-03 20:58:25.405 246 11510.93 79.78 56885.53 88888.00 2018-09-03 20:58:25.905 246 11510.93 79.79 56885.52 88888.00 2018-09-03 20:58:26.405 246 11510.95 79.80 56885.53 88888.00 2018-09-03 20:58:26.905 246 11510.96 79.75 56885.57 88888.00 2018-09-03 20:58:27.405 246 11510.95 79.75 56885.57 88888.00 2018-09-03 20:58:27.905 246 11510.95 79.86 56885.58 88888.00 2018-09-03 20:58:28.405 246 11510.98 79.89 56885.57 88888.00 2018-09-03 20:58:28.905 246 11511.03 79.93 56885.52 88888.00 2018-09-03 20:58:29.405 246 11511.12 79.92 56885.51 88888.00 2018-09-03 20:58:29.905 246 11511.10 79.88 56885.52 88888.00 2018-09-03 20:58:30.405 246 11511.00 79.93 56885.51 88888.00 2018-09-03 20:58:30.905 246 11511.06 79.94 56885.53 88888.00 2018-09-03 20:58:31.405 246 11511.04 79.93 56885.64 88888.00 2018-09-03 20:58:31.905 246 11510.97 80.00 56885.61 88888.00 2018-09-03 20:58:32.405 246 11511.00 80.04 56885.58 88888.00 2018-09-03 20:58:32.905 246 11510.95 80.01 56885.63 88888.00 2018-09-03 20:58:33.405 246 11510.95 79.99 56885.65 88888.00 2018-09-03 20:58:34.405 246 11510.92 79.86 56885.59 88888.00 2018-09-03 20:58:34.905 246 11510.97 79.77 56885.68 88888.00 2018-09-03 20:58:35.405 246 11511.00 79.89 56885.71 88888.00 2018-09-03 20:58:35.905 246 11510.95 79.91 56885.73 88888.00 2018-09-03 20:58:36.405 246 11510.92 79.94 56885.70 88888.00 2018-09-03 20:58:36.905 246 11510.96 79.94 56885.67 88888.00 2018-09-03 20:58:37.405 246 11510.90 79.92 56885.71 88888.00 2018-09-03 20:58:37.905 246 11510.96 79.94 56885.71 88888.00 2018-09-03 20:58:38.405 246 11510.99 79.92 56885.70 88888.00 2018-09-03 20:58:38.905 246 11510.92 79.82 56885.73 88888.00 2018-09-03 20:58:39.405 246 11510.98 79.92 56885.76 88888.00 2018-09-03 20:58:39.905 246 11511.05 79.91 56885.77 88888.00 2018-09-03 20:58:40.405 246 11511.02 79.91 56885.72 88888.00 2018-09-03 20:58:40.905 246 11511.06 79.93 56885.73 88888.00 2018-09-03 20:58:41.405 246 11511.05 79.91 56885.72 88888.00 2018-09-03 20:58:41.905 246 11511.05 79.87 56885.72 88888.00 2018-09-03 20:58:42.405 246 11511.05 79.92 56885.71 88888.00 2018-09-03 20:58:42.905 246 11511.07 79.92 56885.72 88888.00 2018-09-03 20:58:43.405 246 11511.03 79.89 56885.68 88888.00 2018-09-03 20:58:43.905 246 11511.02 79.93 56885.67 88888.00 2018-09-03 20:58:44.405 246 11511.09 79.94 56885.74 88888.00 2018-09-03 20:58:44.905 246 11511.03 79.93 56885.76 88888.00 2018-09-03 20:58:45.405 246 11511.00 79.94 56885.67 88888.00 2018-09-03 20:58:45.905 246 11511.15 79.92 56885.66 88888.00 2018-09-03 20:58:46.405 246 11511.11 79.89 56885.70 88888.00 2018-09-03 20:58:46.905 246 11511.06 79.87 56885.65 88888.00 2018-09-03 20:58:47.405 246 11511.10 79.87 56885.66 88888.00 2018-09-03 20:58:47.905 246 11511.07 79.82 56885.65 88888.00 2018-09-03 20:58:48.405 246 11511.12 79.82 56885.65 88888.00 2018-09-03 20:58:48.905 246 11511.15 79.80 56885.59 88888.00 2018-09-03 20:58:49.405 246 11511.05 79.79 56885.60 88888.00 2018-09-03 20:58:49.905 246 11511.07 79.82 56885.61 88888.00 2018-09-03 20:58:50.405 246 11511.11 79.75 56885.54 88888.00 2018-09-03 20:58:50.905 246 11511.06 79.73 56885.55 88888.00 2018-09-03 20:58:51.405 246 11511.11 79.79 56885.60 88888.00 2018-09-03 20:58:51.905 246 11511.12 79.78 56885.65 88888.00 2018-09-03 20:58:52.405 246 11511.02 79.73 56885.60 88888.00 2018-09-03 20:58:52.905 246 11511.00 79.74 56885.59 88888.00 2018-09-03 20:58:53.405 246 11511.09 79.73 56885.54 88888.00 2018-09-03 20:58:53.905 246 11511.02 79.75 56885.48 88888.00 2018-09-03 20:58:54.405 246 11511.07 79.75 56885.54 88888.00 2018-09-03 20:58:54.905 246 11511.15 79.73 56885.57 88888.00 2018-09-03 20:58:55.405 246 11511.04 79.72 56885.58 88888.00 2018-09-03 20:58:55.905 246 11511.02 79.71 56885.60 88888.00 2018-09-03 20:58:56.405 246 11511.10 79.68 56885.60 88888.00 2018-09-03 20:58:56.905 246 11511.11 79.70 56885.58 88888.00 2018-09-03 20:58:57.405 246 11511.06 79.73 56885.57 88888.00 2018-09-03 20:58:57.905 246 11511.07 79.64 56885.49 88888.00 2018-09-03 20:58:58.405 246 11511.00 79.65 56885.54 88888.00 2018-09-03 20:58:58.905 246 11511.04 79.66 56885.53 88888.00 2018-09-03 20:58:59.405 246 11511.09 79.65 56885.48 88888.00 2018-09-03 20:58:59.905 246 11511.09 79.62 56885.48 88888.00 2018-09-03 20:59:00.405 246 11511.16 79.66 56885.47 88888.00 2018-09-03 20:59:00.905 246 11511.15 79.64 56885.48 88888.00 2018-09-03 20:59:01.405 246 11511.11 79.61 56885.49 88888.00 2018-09-03 20:59:01.905 246 11511.15 79.62 56885.51 88888.00 2018-09-03 20:59:02.405 246 11511.12 79.60 56885.48 88888.00 2018-09-03 20:59:02.905 246 11511.09 79.59 56885.49 88888.00 2018-09-03 20:59:03.405 246 11511.13 79.61 56885.51 88888.00 2018-09-03 20:59:03.905 246 11511.17 79.61 56885.51 88888.00 2018-09-03 20:59:04.405 246 11511.13 79.58 56885.46 88888.00 2018-09-03 20:59:04.905 246 11511.17 79.59 56885.46 88888.00 2018-09-03 20:59:05.405 246 11511.18 79.57 56885.45 88888.00 2018-09-03 20:59:05.905 246 11511.06 79.57 56885.41 88888.00 2018-09-03 20:59:06.405 246 11511.12 79.58 56885.39 88888.00 2018-09-03 20:59:06.905 246 11511.19 79.55 56885.41 88888.00 2018-09-03 20:59:07.405 246 11511.13 79.55 56885.45 88888.00 2018-09-03 20:59:07.905 246 11511.12 79.57 56885.44 88888.00 2018-09-03 20:59:08.405 246 11511.17 79.54 56885.36 88888.00 2018-09-03 20:59:08.905 246 11511.10 79.51 56885.42 88888.00 2018-09-03 20:59:09.405 246 11511.19 79.53 56885.46 88888.00 2018-09-03 20:59:09.905 246 11511.20 79.55 56885.46 88888.00 2018-09-03 20:59:10.405 246 11511.16 79.54 56885.45 88888.00 2018-09-03 20:59:10.905 246 11511.11 79.53 56885.41 88888.00 2018-09-03 20:59:11.405 246 11511.11 79.52 56885.39 88888.00 2018-09-03 20:59:11.905 246 11511.11 79.48 56885.39 88888.00 2018-09-03 20:59:12.405 246 11511.15 79.50 56885.38 88888.00 2018-09-03 20:59:12.905 246 11511.16 79.47 56885.41 88888.00 2018-09-03 20:59:13.405 246 11511.11 79.47 56885.41 88888.00 2018-09-03 20:59:13.905 246 11511.12 79.51 56885.38 88888.00 2018-09-03 20:59:14.405 246 11511.13 79.52 56885.40 88888.00 2018-09-03 20:59:14.905 246 11511.07 79.53 56885.35 88888.00 2018-09-03 20:59:15.405 246 11511.13 79.53 56885.38 88888.00 2018-09-03 20:59:15.905 246 11511.13 79.44 56885.38 88888.00 2018-09-03 20:59:16.405 246 11511.06 79.48 56885.39 88888.00 2018-09-03 20:59:16.905 246 11511.16 79.50 56885.39 88888.00 2018-09-03 20:59:17.405 246 11511.16 79.44 56885.40 88888.00 2018-09-03 20:59:17.905 246 11511.11 79.47 56885.40 88888.00 2018-09-03 20:59:18.405 246 11511.15 79.50 56885.31 88888.00 2018-09-03 20:59:18.905 246 11511.16 79.47 56885.35 88888.00 2018-09-03 20:59:19.405 246 11511.09 79.44 56885.38 88888.00 2018-09-03 20:59:19.905 246 11511.11 79.46 56885.38 88888.00 2018-09-03 20:59:20.405 246 11511.17 79.45 56885.35 88888.00 2018-09-03 20:59:20.905 246 11511.12 79.45 56885.33 88888.00 2018-09-03 20:59:21.405 246 11511.19 79.48 56885.39 88888.00 2018-09-03 20:59:21.905 246 11511.13 79.50 56885.36 88888.00 2018-09-03 20:59:22.405 246 11511.06 79.50 56885.35 88888.00 2018-09-03 20:59:22.905 246 11511.16 79.51 56885.33 88888.00 2018-09-03 20:59:23.405 246 11511.18 79.50 56885.31 88888.00 2018-09-03 20:59:23.905 246 11511.15 79.50 56885.33 88888.00 2018-09-03 20:59:24.406 246 11511.19 79.50 56885.33 88888.00 2018-09-03 20:59:24.906 246 11511.17 79.50 56885.29 88888.00 2018-09-03 20:59:25.406 246 11511.11 79.52 56885.32 88888.00 2018-09-03 20:59:25.906 246 11511.17 79.51 56885.28 88888.00 2018-09-03 20:59:26.406 246 11511.23 79.50 56885.31 88888.00 2018-09-03 20:59:26.906 246 11511.17 79.52 56885.32 88888.00 2018-09-03 20:59:27.406 246 11511.18 79.53 56885.35 88888.00 2018-09-03 20:59:27.906 246 11511.22 79.53 56885.33 88888.00 2018-09-03 20:59:28.406 246 11511.18 79.51 56885.38 88888.00 2018-09-03 20:59:28.906 246 11511.19 79.52 56885.44 88888.00 2018-09-03 20:59:29.406 246 11511.25 79.47 56885.40 88888.00 2018-09-03 20:59:29.906 246 11511.19 79.50 56885.40 88888.00 2018-09-03 20:59:30.406 246 11511.25 79.53 56885.39 88888.00 2018-09-03 20:59:30.906 246 11511.25 79.50 56885.39 88888.00 2018-09-03 20:59:31.406 246 11511.20 79.51 56885.41 88888.00 2018-09-03 20:59:31.906 246 11511.23 79.53 56885.40 88888.00 2018-09-03 20:59:32.406 246 11511.19 79.52 56885.38 88888.00 2018-09-03 20:59:32.906 246 11511.20 79.54 56885.35 88888.00 2018-09-03 20:59:33.906 246 11511.25 79.57 56885.38 88888.00 2018-09-03 20:59:34.406 246 11511.19 79.54 56885.39 88888.00 2018-09-03 20:59:34.906 246 11511.22 79.57 56885.45 88888.00 2018-09-03 20:59:35.406 246 11511.24 79.55 56885.41 88888.00 2018-09-03 20:59:35.906 246 11511.19 79.54 56885.40 88888.00 2018-09-03 20:59:36.406 246 11511.20 79.50 56885.41 88888.00 2018-09-03 20:59:36.906 246 11511.16 79.44 56885.42 88888.00 2018-09-03 20:59:37.406 246 11511.15 79.53 56885.38 88888.00 2018-09-03 20:59:37.906 246 11511.17 79.58 56885.36 88888.00 2018-09-03 20:59:38.406 246 11511.16 79.55 56885.35 88888.00 2018-09-03 20:59:38.906 246 11511.16 79.58 56885.39 88888.00 2018-09-03 20:59:39.406 246 11511.19 79.61 56885.44 88888.00 2018-09-03 20:59:39.906 246 11511.19 79.57 56885.38 88888.00 2018-09-03 20:59:40.406 246 11511.18 79.59 56885.39 88888.00 2018-09-03 20:59:40.906 246 11511.24 79.62 56885.46 88888.00 2018-09-03 20:59:41.406 246 11511.25 79.64 56885.51 88888.00 2018-09-03 20:59:41.906 246 11511.23 79.60 56885.47 88888.00 2018-09-03 20:59:42.406 246 11511.27 79.61 56885.51 88888.00 2018-09-03 20:59:42.906 246 11511.30 79.58 56885.52 88888.00 2018-09-03 20:59:43.406 246 11511.22 79.64 56885.49 88888.00 2018-09-03 20:59:43.906 246 11511.24 79.65 56885.40 88888.00 2018-09-03 20:59:44.406 246 11511.19 79.58 56885.42 88888.00 2018-09-03 20:59:44.906 246 11511.12 79.61 56885.47 88888.00 2018-09-03 20:59:45.406 246 11511.16 79.66 56885.45 88888.00 2018-09-03 20:59:45.906 246 11511.15 79.66 56885.53 88888.00 2018-09-03 20:59:46.406 246 11511.12 79.65 56885.49 88888.00 2018-09-03 20:59:47.406 246 11511.15 79.60 56885.53 88888.00 2018-09-03 20:59:47.906 246 11511.07 79.66 56885.59 88888.00 2018-09-03 20:59:48.406 246 11511.17 79.66 56885.61 88888.00 2018-09-03 20:59:48.906 246 11511.18 79.58 56885.60 88888.00 2018-09-03 20:59:49.406 246 11511.13 79.58 56885.60 88888.00 2018-09-03 20:59:49.906 246 11511.07 79.64 56885.59 88888.00 2018-09-03 20:59:50.406 246 11511.07 79.65 56885.63 88888.00 2018-09-03 20:59:50.906 246 11511.05 79.67 56885.63 88888.00 2018-09-03 20:59:51.406 246 11511.10 79.70 56885.65 88888.00 2018-09-03 20:59:51.906 246 11511.10 79.67 56885.67 88888.00 2018-09-03 20:59:52.406 246 11511.04 79.73 56885.68 88888.00 2018-09-03 20:59:52.906 246 11511.05 79.77 56885.77 88888.00 2018-09-03 20:59:53.406 246 11511.03 79.68 56885.77 88888.00 2018-09-03 20:59:53.906 246 11511.05 79.68 56885.76 88888.00 2018-09-03 20:59:54.406 246 11511.06 79.65 56885.70 88888.00 2018-09-03 20:59:54.906 246 11511.00 79.68 56885.73 88888.00 2018-09-03 20:59:55.406 246 11510.93 79.67 56885.78 88888.00 2018-09-03 20:59:55.906 246 11510.98 79.67 56885.80 88888.00 2018-09-03 20:59:56.406 246 11510.93 79.68 56885.81 88888.00 2018-09-03 20:59:57.406 246 11510.93 79.67 56885.80 88888.00 2018-09-03 20:59:57.906 246 11510.92 79.64 56885.78 88888.00 2018-09-03 20:59:58.406 246 11510.84 79.65 56885.84 88888.00 2018-09-03 20:59:58.906 246 11510.83 79.67 56885.89 88888.00 2018-09-03 20:59:59.406 246 11510.81 79.66 56885.91 88888.00 2018-09-03 20:59:59.906 246 11510.78 79.67 56885.84 88888.00 2018-09-03 21:00:00.406 246 11510.88 79.72 56885.81 88888.00 2018-09-03 21:00:00.906 246 11510.83 79.71 56885.92 88888.00 2018-09-03 21:00:01.406 246 11510.83 79.73 56885.97 88888.00 2018-09-03 21:00:01.906 246 11510.84 79.75 56885.93 88888.00 2018-09-03 21:00:02.406 246 11510.71 79.77 56885.86 88888.00 2018-09-03 21:00:02.906 246 11510.67 79.79 56885.89 88888.00 2018-09-03 21:00:03.406 246 11510.75 79.82 56885.94 88888.00 2018-09-03 21:00:03.906 246 11510.67 79.80 56885.97 88888.00 2018-09-03 21:00:04.406 246 11510.57 79.81 56886.03 88888.00 2018-09-03 21:00:04.906 246 11510.64 79.79 56886.05 88888.00 2018-09-03 21:00:05.406 246 11510.64 79.78 56886.02 88888.00 2018-09-03 21:00:05.906 246 11510.61 79.78 56886.03 88888.00 2018-09-03 21:00:06.406 246 11510.63 79.75 56885.98 88888.00 2018-09-03 21:00:06.906 246 11510.55 79.77 56885.99 88888.00 2018-09-03 21:00:07.406 246 11510.47 79.82 56886.05 88888.00 2018-09-03 21:00:07.906 246 11510.48 79.86 56886.08 88888.00 2018-09-03 21:00:08.406 246 11510.43 79.87 56886.08 88888.00 2018-09-03 21:00:08.906 246 11510.42 79.88 56886.13 88888.00 2018-09-03 21:00:09.406 246 11510.48 79.82 56886.15 88888.00 2018-09-03 21:00:09.906 246 11510.44 79.77 56886.15 88888.00 2018-09-03 21:00:10.406 246 11510.35 79.79 56886.15 88888.00 2018-09-03 21:00:10.906 246 11510.36 79.82 56886.15 88888.00 2018-09-03 21:00:11.406 246 11510.30 79.86 56886.19 88888.00 2018-09-03 21:00:11.906 246 11510.26 79.88 56886.17 88888.00 2018-09-03 21:00:12.406 246 11510.28 79.87 56886.19 88888.00 2018-09-03 21:00:12.906 246 11510.27 79.92 56886.28 88888.00 2018-09-03 21:00:13.406 246 11510.25 79.91 56886.29 88888.00 2018-09-03 21:00:13.906 246 11510.28 79.89 56886.38 88888.00 2018-09-03 21:00:14.406 246 11510.23 79.89 56886.36 88888.00 2018-09-03 21:00:14.906 246 11510.20 79.99 56886.39 88888.00 2018-09-03 21:00:15.406 246 11510.26 80.01 56886.43 88888.00 2018-09-03 21:00:15.906 246 11510.16 79.99 56886.49 88888.00 2018-09-03 21:00:16.406 246 11510.11 80.01 56886.47 88888.00 2018-09-03 21:00:16.906 246 11510.12 80.02 56886.49 88888.00 2018-09-03 21:00:17.406 246 11510.01 80.05 56886.55 88888.00 2018-09-03 21:00:17.906 246 11509.97 80.04 56886.49 88888.00 2018-09-03 21:00:18.406 246 11510.07 80.06 56886.51 88888.00 2018-09-03 21:00:18.906 246 11510.01 80.05 56886.53 88888.00 2018-09-03 21:00:19.406 246 11509.94 80.04 56886.56 88888.00 2018-09-03 21:00:19.906 246 11509.97 79.98 56886.58 88888.00 2018-09-03 21:00:20.406 246 11509.88 79.95 56886.58 88888.00 2018-09-03 21:00:20.906 246 11509.81 80.00 56886.62 88888.00 2018-09-03 21:00:21.406 246 11509.87 80.02 56886.69 88888.00 2018-09-03 21:00:21.906 246 11509.80 80.05 56886.73 88888.00 2018-09-03 21:00:22.406 246 11509.81 80.11 56886.74 88888.00 2018-09-03 21:00:22.906 246 11509.85 80.09 56886.76 88888.00 2018-09-03 21:00:23.406 246 11509.80 80.01 56886.79 88888.00 2018-09-03 21:00:23.906 246 11509.73 80.04 56886.82 88888.00 2018-09-03 21:00:24.406 246 11509.73 80.14 56886.79 88888.00 2018-09-03 21:00:24.906 246 11509.66 80.12 56886.76 88888.00 2018-09-03 21:00:25.406 246 11509.57 80.19 56886.75 88888.00 2018-09-03 21:00:25.906 246 11509.61 80.23 56886.80 88888.00 2018-09-03 21:00:26.406 246 11509.64 80.19 56886.77 88888.00 2018-09-03 21:00:26.906 246 11509.58 80.16 56886.80 88888.00 2018-09-03 21:00:27.406 246 11509.59 80.18 56886.83 88888.00 2018-09-03 21:00:27.906 246 11509.52 80.15 56886.87 88888.00 2018-09-03 21:00:28.906 246 11509.45 80.26 56886.95 88888.00 2018-09-03 21:00:29.406 246 11509.42 80.26 56886.98 88888.00 2018-09-03 21:00:29.906 246 11509.39 80.23 56887.00 88888.00 2018-09-03 21:00:30.406 246 11509.45 80.22 56886.99 88888.00 2018-09-03 21:00:30.906 246 11509.40 80.28 56887.05 88888.00 2018-09-03 21:00:31.406 246 11509.35 80.35 56887.12 88888.00 2018-09-03 21:00:31.906 246 11509.37 80.34 56887.16 88888.00 2018-09-03 21:00:32.406 246 11509.28 80.30 56887.15 88888.00 2018-09-03 21:00:32.906 246 11509.28 80.33 56887.21 88888.00 2018-09-03 21:00:33.406 246 11509.32 80.35 56887.31 88888.00 2018-09-03 21:00:33.906 246 11509.24 80.41 56887.28 88888.00 2018-09-03 21:00:34.406 246 11509.17 80.48 56887.32 88888.00 2018-09-03 21:00:34.906 246 11509.21 80.50 56887.38 88888.00 2018-09-03 21:00:35.406 246 11509.11 80.42 56887.44 88888.00 2018-09-03 21:00:35.906 246 11509.10 80.42 56887.38 88888.00 2018-09-03 21:00:36.906 246 11509.05 80.39 56887.40 88888.00 2018-09-03 21:00:37.406 246 11509.14 80.43 56887.45 88888.00 2018-09-03 21:00:37.906 246 11509.15 80.42 56887.41 88888.00 2018-09-03 21:00:38.906 246 11508.96 80.48 56887.56 88888.00 2018-09-03 21:00:39.406 246 11509.01 80.52 56887.57 88888.00 2018-09-03 21:00:39.906 246 11508.98 80.48 56887.53 88888.00 2018-09-03 21:00:40.406 246 11508.96 80.52 56887.59 88888.00 2018-09-03 21:00:40.906 246 11508.96 80.50 56887.65 88888.00 2018-09-03 21:00:41.406 246 11508.94 80.47 56887.62 88888.00 2018-09-03 21:00:41.906 246 11508.83 80.48 56887.64 88888.00 2018-09-03 21:00:42.406 246 11508.87 80.43 56887.70 88888.00 2018-09-03 21:00:42.906 246 11508.86 80.43 56887.70 88888.00 2018-09-03 21:00:43.406 246 11508.76 80.39 56887.70 88888.00 2018-09-03 21:00:43.906 246 11508.82 80.47 56887.77 88888.00 2018-09-03 21:00:44.406 246 11508.80 80.46 56887.82 88888.00 2018-09-03 21:00:44.906 246 11508.72 80.46 56887.82 88888.00 2018-09-03 21:00:45.406 246 11508.75 80.49 56887.80 88888.00 2018-09-03 21:00:45.906 246 11508.73 80.47 56887.78 88888.00 2018-09-03 21:00:46.906 246 11508.67 80.50 56887.84 88888.00 2018-09-03 21:00:47.406 246 11508.58 80.52 56887.85 88888.00 2018-09-03 21:00:47.906 246 11508.52 80.57 56887.91 88888.00 2018-09-03 21:00:48.406 246 11508.60 80.59 56887.92 88888.00 2018-09-03 21:00:48.906 246 11508.54 80.61 56887.97 88888.00 2018-09-03 21:00:49.406 246 11508.44 80.63 56887.99 88888.00 2018-09-03 21:00:49.906 246 11508.46 80.66 56887.95 88888.00 2018-09-03 21:00:50.406 246 11508.45 80.67 56887.93 88888.00 2018-09-03 21:00:50.906 246 11508.40 80.70 56887.96 88888.00 2018-09-03 21:00:51.406 246 11508.44 80.72 56887.98 88888.00 2018-09-03 21:00:51.906 246 11508.38 80.73 56888.01 88888.00 2018-09-03 21:00:52.406 246 11508.38 80.75 56888.08 88888.00 2018-09-03 21:00:52.906 246 11508.38 80.72 56888.11 88888.00 2018-09-03 21:00:53.406 246 11508.36 80.72 56888.05 88888.00 2018-09-03 21:00:53.906 246 11508.36 80.79 56888.07 88888.00 2018-09-03 21:00:54.406 246 11508.47 80.77 56888.09 88888.00 2018-09-03 21:00:54.906 246 11508.44 80.77 56888.17 88888.00 2018-09-03 21:00:55.406 246 11508.40 80.81 56888.18 88888.00 2018-09-03 21:00:55.906 246 11508.40 80.82 56888.16 88888.00 2018-09-03 21:00:56.406 246 11508.36 80.86 56888.18 88888.00 2018-09-03 21:00:56.906 246 11508.38 80.83 56888.17 88888.00 2018-09-03 21:00:57.406 246 11508.46 80.81 56888.18 88888.00 2018-09-03 21:00:57.906 246 11508.44 80.80 56888.20 88888.00 2018-09-03 21:00:58.406 246 11508.36 80.83 56888.27 88888.00 2018-09-03 21:00:58.906 246 11508.45 80.82 56888.28 88888.00 2018-09-03 21:00:59.406 246 11508.35 80.83 56888.31 88888.00 2018-09-03 21:01:00.406 246 11508.32 80.79 56888.27 88888.00 2018-09-03 21:01:00.906 246 11508.29 80.84 56888.33 88888.00 2018-09-03 21:01:01.406 246 11508.29 80.87 56888.34 88888.00 2018-09-03 21:01:01.906 246 11508.35 80.84 56888.39 88888.00 2018-09-03 21:01:02.406 246 11508.31 80.82 56888.42 88888.00 2018-09-03 21:01:02.906 246 11508.31 80.81 56888.41 88888.00 2018-09-03 21:01:03.406 246 11508.35 80.82 56888.43 88888.00 2018-09-03 21:01:03.906 246 11508.22 80.83 56888.44 88888.00 2018-09-03 21:01:04.406 246 11508.22 80.86 56888.37 88888.00 2018-09-03 21:01:04.906 246 11508.25 80.86 56888.41 88888.00 2018-09-03 21:01:05.406 246 11508.12 80.77 56888.39 88888.00 2018-09-03 21:01:05.906 246 11508.19 80.77 56888.42 88888.00 2018-09-03 21:01:06.406 246 11508.22 80.77 56888.40 88888.00 2018-09-03 21:01:06.906 246 11508.10 80.75 56888.47 88888.00 2018-09-03 21:01:07.406 246 11508.13 80.77 56888.50 88888.00 2018-09-03 21:01:07.906 246 11508.21 80.76 56888.55 88888.00 2018-09-03 21:01:08.406 246 11508.08 80.74 56888.60 88888.00 2018-09-03 21:01:08.906 246 11508.11 80.75 56888.61 88888.00 2018-09-03 21:01:09.406 246 11508.14 80.73 56888.60 88888.00 2018-09-03 21:01:09.906 246 11508.11 80.70 56888.60 88888.00 2018-09-03 21:01:10.406 246 11508.07 80.74 56888.56 88888.00 2018-09-03 21:01:10.906 246 11508.12 80.70 56888.57 88888.00 2018-09-03 21:01:11.406 246 11508.07 80.67 56888.61 88888.00 2018-09-03 21:01:11.906 246 11508.03 80.67 56888.59 88888.00 2018-09-03 21:01:12.406 246 11508.05 80.68 56888.61 88888.00 2018-09-03 21:01:12.906 246 11507.97 80.68 56888.61 88888.00 2018-09-03 21:01:13.406 246 11507.96 80.68 56888.61 88888.00 2018-09-03 21:01:13.906 246 11507.99 80.67 56888.62 88888.00 2018-09-03 21:01:14.406 246 11507.98 80.68 56888.60 88888.00 2018-09-03 21:01:14.906 246 11507.97 80.73 56888.63 88888.00 2018-09-03 21:01:15.406 246 11508.04 80.67 56888.65 88888.00 2018-09-03 21:01:15.906 246 11507.96 80.67 56888.70 88888.00 2018-09-03 21:01:16.406 246 11507.96 80.68 56888.76 88888.00 2018-09-03 21:01:16.906 246 11507.98 80.68 56888.70 88888.00 2018-09-03 21:01:17.406 246 11507.92 80.66 56888.67 88888.00 2018-09-03 21:01:17.906 246 11507.93 80.66 56888.67 88888.00 2018-09-03 21:01:18.406 246 11508.03 80.63 56888.68 88888.00 2018-09-03 21:01:18.906 246 11507.96 80.63 56888.69 88888.00 2018-09-03 21:01:19.406 246 11507.96 80.66 56888.68 88888.00 2018-09-03 21:01:19.906 246 11507.96 80.62 56888.66 88888.00 2018-09-03 21:01:20.406 246 11507.87 80.59 56888.67 88888.00 2018-09-03 21:01:20.906 246 11507.89 80.61 56888.67 88888.00 2018-09-03 21:01:21.406 246 11507.92 80.60 56888.70 88888.00 2018-09-03 21:01:21.906 246 11507.86 80.62 56888.72 88888.00 2018-09-03 21:01:22.406 246 11507.91 80.61 56888.70 88888.00 2018-09-03 21:01:22.906 246 11507.89 80.66 56888.70 88888.00 2018-09-03 21:01:23.406 246 11507.79 80.62 56888.67 88888.00 2018-09-03 21:01:23.906 246 11507.79 80.64 56888.67 88888.00 2018-09-03 21:01:24.406 246 11507.86 80.64 56888.63 88888.00 2018-09-03 21:01:24.906 246 11507.80 80.62 56888.67 88888.00 2018-09-03 21:01:25.406 246 11507.79 80.61 56888.72 88888.00 2018-09-03 21:01:25.906 246 11507.83 80.62 56888.73 88888.00 2018-09-03 21:01:26.406 246 11507.71 80.62 56888.78 88888.00 2018-09-03 21:01:26.906 246 11507.68 80.59 56888.82 88888.00 2018-09-03 21:01:27.406 246 11507.71 80.59 56888.76 88888.00 2018-09-03 21:01:27.906 246 11507.68 80.59 56888.74 88888.00 2018-09-03 21:01:28.406 246 11507.68 80.59 56888.78 88888.00 2018-09-03 21:01:28.906 246 11507.69 80.60 56888.81 88888.00 2018-09-03 21:01:29.406 246 11507.62 80.59 56888.79 88888.00 2018-09-03 21:01:29.906 246 11507.65 80.64 56888.79 88888.00 2018-09-03 21:01:30.406 246 11507.63 80.68 56888.86 88888.00 2018-09-03 21:01:30.906 246 11507.62 80.64 56888.88 88888.00 2018-09-03 21:01:31.406 246 11507.63 80.62 56888.89 88888.00 2018-09-03 21:01:31.906 246 11507.57 80.63 56888.92 88888.00 2018-09-03 21:01:32.406 246 11507.54 80.61 56888.91 88888.00 2018-09-03 21:01:32.906 246 11507.49 80.60 56888.92 88888.00 2018-09-03 21:01:33.406 246 11507.47 80.59 56888.89 88888.00 2018-09-03 21:01:33.906 246 11507.41 80.57 56888.81 88888.00 2018-09-03 21:01:34.406 246 11507.37 80.63 56888.88 88888.00 2018-09-03 21:01:34.906 246 11507.37 80.61 56888.97 88888.00 2018-09-03 21:01:35.406 246 11507.27 80.62 56888.97 88888.00 2018-09-03 21:01:35.906 246 11507.33 80.67 56889.00 88888.00 2018-09-03 21:01:36.406 246 11507.29 80.60 56889.00 88888.00 2018-09-03 21:01:36.906 246 11507.21 80.55 56889.07 88888.00 2018-09-03 21:01:37.406 246 11507.24 80.57 56889.10 88888.00 2018-09-03 21:01:37.906 246 11507.30 80.59 56889.10 88888.00 2018-09-03 21:01:38.406 246 11507.24 80.56 56889.06 88888.00 2018-09-03 21:01:38.906 246 11507.23 80.60 56889.05 88888.00 2018-09-03 21:01:39.406 246 11507.20 80.55 56889.01 88888.00 2018-09-03 21:01:39.906 246 11507.12 80.54 56889.05 88888.00 2018-09-03 21:01:40.406 246 11507.10 80.56 56889.08 88888.00 2018-09-03 21:01:40.906 246 11507.14 80.53 56889.13 88888.00 2018-09-03 21:01:41.406 246 11507.02 80.50 56889.08 88888.00 2018-09-03 21:01:41.906 246 11507.09 80.48 56889.11 88888.00 2018-09-03 21:01:42.406 246 11507.07 80.49 56889.19 88888.00 2018-09-03 21:01:42.906 246 11507.00 80.48 56889.21 88888.00 2018-09-03 21:01:43.406 246 11507.03 80.46 56889.25 88888.00 2018-09-03 21:01:43.906 246 11507.09 80.43 56889.20 88888.00 2018-09-03 21:01:44.406 246 11507.00 80.41 56889.20 88888.00 2018-09-03 21:01:44.906 246 11506.95 80.42 56889.29 88888.00 2018-09-03 21:01:45.407 246 11506.94 80.45 56889.34 88888.00 2018-09-03 21:01:45.907 246 11506.90 80.46 56889.34 88888.00 2018-09-03 21:01:46.407 246 11506.89 80.43 56889.31 88888.00 2018-09-03 21:01:46.907 246 11506.90 80.42 56889.39 88888.00 2018-09-03 21:01:47.407 246 11506.86 80.43 56889.46 88888.00 2018-09-03 21:01:47.907 246 11506.90 80.46 56889.46 88888.00 2018-09-03 21:01:48.407 246 11506.92 80.41 56889.42 88888.00 2018-09-03 21:01:48.907 246 11506.85 80.40 56889.39 88888.00 2018-09-03 21:01:49.407 246 11506.87 80.45 56889.42 88888.00 2018-09-03 21:01:49.907 246 11506.85 80.39 56889.45 88888.00 2018-09-03 21:01:50.407 246 11506.72 80.38 56889.50 88888.00 2018-09-03 21:01:50.907 246 11506.73 80.41 56889.50 88888.00 2018-09-03 21:01:51.407 246 11506.72 80.41 56889.52 88888.00 2018-09-03 21:01:51.907 246 11506.66 80.27 56889.55 88888.00 2018-09-03 21:01:52.407 246 11506.73 80.36 56889.58 88888.00 2018-09-03 21:01:52.907 246 11506.75 80.43 56889.57 88888.00 2018-09-03 21:01:53.407 246 11506.67 80.49 56889.56 88888.00 2018-09-03 21:01:53.907 246 11506.66 80.46 56889.57 88888.00 2018-09-03 21:01:54.407 246 11506.64 80.41 56889.59 88888.00 2018-09-03 21:01:54.907 246 11506.59 80.35 56889.61 88888.00 2018-09-03 21:01:55.407 246 11506.60 80.34 56889.69 88888.00 2018-09-03 21:01:55.907 246 11506.66 80.36 56889.68 88888.00 2018-09-03 21:01:56.407 246 11506.60 80.36 56889.74 88888.00 2018-09-03 21:01:56.907 246 11506.60 80.38 56889.69 88888.00 2018-09-03 21:01:57.407 246 11506.61 80.40 56889.70 88888.00 2018-09-03 21:01:57.907 246 11506.55 80.42 56889.76 88888.00 2018-09-03 21:01:58.407 246 11506.57 80.46 56889.77 88888.00 2018-09-03 21:01:58.907 246 11506.52 80.46 56889.78 88888.00 2018-09-03 21:01:59.407 246 11506.45 80.48 56889.78 88888.00 2018-09-03 21:01:59.907 246 11506.51 80.46 56889.84 88888.00 2018-09-03 21:02:00.407 246 11506.51 80.40 56889.89 88888.00 2018-09-03 21:02:00.907 246 11506.48 80.42 56889.87 88888.00 2018-09-03 21:02:01.407 246 11506.48 80.46 56889.91 88888.00 2018-09-03 21:02:01.907 246 11506.45 80.42 56890.01 88888.00 2018-09-03 21:02:02.407 246 11506.39 80.43 56890.09 88888.00 2018-09-03 21:02:02.907 246 11506.41 80.42 56890.11 88888.00 2018-09-03 21:02:03.407 246 11506.44 80.41 56890.09 88888.00 2018-09-03 21:02:03.907 246 11506.38 80.43 56890.13 88888.00 2018-09-03 21:02:04.407 246 11506.40 80.42 56890.14 88888.00 2018-09-03 21:02:04.907 246 11506.40 80.42 56890.16 88888.00 2018-09-03 21:02:05.407 246 11506.36 80.42 56890.17 88888.00 2018-09-03 21:02:05.907 246 11506.43 80.43 56890.16 88888.00 2018-09-03 21:02:06.407 246 11506.38 80.46 56890.23 88888.00 2018-09-03 21:02:06.907 246 11506.29 80.42 56890.23 88888.00 2018-09-03 21:02:07.407 246 11506.37 80.38 56890.26 88888.00 2018-09-03 21:02:07.907 246 11506.34 80.34 56890.28 88888.00 2018-09-03 21:02:08.407 246 11506.32 80.33 56890.26 88888.00 2018-09-03 21:02:08.907 246 11506.32 80.38 56890.29 88888.00 2018-09-03 21:02:09.407 246 11506.32 80.35 56890.27 88888.00 2018-09-03 21:02:09.907 246 11506.30 80.34 56890.30 88888.00 2018-09-03 21:02:10.407 246 11506.30 80.36 56890.40 88888.00 2018-09-03 21:02:10.907 246 11506.31 80.33 56890.43 88888.00 2018-09-03 21:02:11.407 246 11506.19 80.32 56890.42 88888.00 2018-09-03 21:02:11.907 246 11506.23 80.30 56890.42 88888.00 2018-09-03 21:02:12.407 246 11506.27 80.30 56890.48 88888.00 2018-09-03 21:02:13.407 246 11506.25 80.32 56890.47 88888.00 2018-09-03 21:02:13.907 246 11506.22 80.26 56890.52 88888.00 2018-09-03 21:02:14.407 246 11506.16 80.27 56890.51 88888.00 2018-09-03 21:02:14.907 246 11506.15 80.30 56890.51 88888.00 2018-09-03 21:02:15.407 246 11506.13 80.27 56890.54 88888.00 2018-09-03 21:02:15.907 246 11506.04 80.27 56890.54 88888.00 2018-09-03 21:02:16.407 246 11506.06 80.26 56890.53 88888.00 2018-09-03 21:02:16.907 246 11506.12 80.22 56890.60 88888.00 2018-09-03 21:02:17.407 246 11506.04 80.21 56890.64 88888.00 2018-09-03 21:02:17.907 246 11506.06 80.22 56890.62 88888.00 2018-09-03 21:02:18.407 246 11506.08 80.21 56890.65 88888.00 2018-09-03 21:02:18.907 246 11505.98 80.21 56890.68 88888.00 2018-09-03 21:02:19.407 246 11506.03 80.20 56890.69 88888.00 2018-09-03 21:02:19.907 246 11506.05 80.14 56890.72 88888.00 2018-09-03 21:02:20.407 246 11505.98 80.16 56890.79 88888.00 2018-09-03 21:02:20.907 246 11505.99 80.21 56890.75 88888.00 2018-09-03 21:02:21.407 246 11505.95 80.21 56890.78 88888.00 2018-09-03 21:02:21.907 246 11505.90 80.20 56890.85 88888.00 2018-09-03 21:02:22.407 246 11505.90 80.19 56890.87 88888.00 2018-09-03 21:02:22.907 246 11505.83 80.16 56890.83 88888.00 2018-09-03 21:02:23.407 246 11505.81 80.18 56890.84 88888.00 2018-09-03 21:02:23.907 246 11505.87 80.18 56890.85 88888.00 2018-09-03 21:02:24.407 246 11505.82 80.04 56890.87 88888.00 2018-09-03 21:02:24.907 246 11505.77 80.11 56890.94 88888.00 2018-09-03 21:02:25.407 246 11505.76 80.15 56890.96 88888.00 2018-09-03 21:02:25.907 246 11505.76 80.16 56890.93 88888.00 2018-09-03 21:02:26.407 246 11505.70 80.12 56890.90 88888.00 2018-09-03 21:02:26.907 246 11505.68 80.11 56890.92 88888.00 2018-09-03 21:02:27.407 246 11505.69 80.12 56890.97 88888.00 2018-09-03 21:02:27.907 246 11505.66 80.09 56890.97 88888.00 2018-09-03 21:02:28.407 246 11505.69 80.13 56890.96 88888.00 2018-09-03 21:02:28.907 246 11505.66 80.12 56891.00 88888.00 2018-09-03 21:02:29.407 246 11505.62 80.11 56891.09 88888.00 2018-09-03 21:02:29.907 246 11505.64 80.07 56891.05 88888.00 2018-09-03 21:02:30.407 246 11505.57 80.01 56891.05 88888.00 2018-09-03 21:02:30.907 246 11505.55 80.05 56891.06 88888.00 2018-09-03 21:02:31.407 246 11505.54 80.00 56891.07 88888.00 2018-09-03 21:02:31.907 246 11505.48 79.99 56891.09 88888.00 2018-09-03 21:02:32.407 246 11505.46 79.99 56891.11 88888.00 2018-09-03 21:02:32.907 246 11505.48 79.96 56891.19 88888.00 2018-09-03 21:02:33.407 246 11505.44 79.91 56891.22 88888.00 2018-09-03 21:02:33.907 246 11505.42 79.85 56891.24 88888.00 2018-09-03 21:02:34.407 246 11505.48 79.89 56891.25 88888.00 2018-09-03 21:02:34.907 246 11505.41 79.95 56891.29 88888.00 2018-09-03 21:02:35.407 246 11505.36 79.95 56891.25 88888.00 2018-09-03 21:02:35.907 246 11505.42 79.95 56891.24 88888.00 2018-09-03 21:02:36.407 246 11505.34 79.94 56891.24 88888.00 2018-09-03 21:02:36.907 246 11505.32 79.94 56891.29 88888.00 2018-09-03 21:02:37.407 246 11505.36 79.92 56891.33 88888.00 2018-09-03 21:02:37.907 246 11505.27 79.85 56891.29 88888.00 2018-09-03 21:02:38.407 246 11505.21 79.85 56891.25 88888.00 2018-09-03 21:02:38.907 246 11505.20 79.86 56891.31 88888.00 2018-09-03 21:02:39.407 246 11505.15 79.84 56891.31 88888.00 2018-09-03 21:02:39.907 246 11505.11 79.81 56891.37 88888.00 2018-09-03 21:02:40.407 246 11505.16 79.85 56891.45 88888.00 2018-09-03 21:02:40.907 246 11505.12 79.78 56891.43 88888.00 2018-09-03 21:02:41.407 246 11505.02 79.74 56891.45 88888.00 2018-09-03 21:02:41.907 246 11505.07 79.78 56891.48 88888.00 2018-09-03 21:02:42.407 246 11505.00 79.75 56891.49 88888.00 2018-09-03 21:02:42.907 246 11504.97 79.77 56891.48 88888.00 2018-09-03 21:02:43.407 246 11504.99 79.79 56891.46 88888.00 2018-09-03 21:02:43.907 246 11504.91 79.68 56891.51 88888.00 2018-09-03 21:02:44.407 246 11504.88 79.70 56891.60 88888.00 2018-09-03 21:02:44.907 246 11504.92 79.68 56891.65 88888.00 2018-09-03 21:02:45.407 246 11504.90 79.64 56891.62 88888.00 2018-09-03 21:02:45.907 246 11504.86 79.64 56891.65 88888.00 2018-09-03 21:02:46.407 246 11504.90 79.64 56891.68 88888.00 2018-09-03 21:02:46.907 246 11504.87 79.61 56891.69 88888.00 2018-09-03 21:02:47.407 246 11504.78 79.66 56891.73 88888.00 2018-09-03 21:02:47.907 246 11504.85 79.67 56891.70 88888.00 2018-09-03 21:02:48.407 246 11504.80 79.62 56891.74 88888.00 2018-09-03 21:02:48.907 246 11504.71 79.58 56891.77 88888.00 2018-09-03 21:02:49.407 246 11504.77 79.59 56891.76 88888.00 2018-09-03 21:02:49.907 246 11504.76 79.57 56891.74 88888.00 2018-09-03 21:02:50.407 246 11504.76 79.58 56891.77 88888.00 2018-09-03 21:02:50.907 246 11504.76 79.57 56891.88 88888.00 2018-09-03 21:02:51.407 246 11504.64 79.53 56891.89 88888.00 2018-09-03 21:02:51.907 246 11504.58 79.54 56891.88 88888.00 2018-09-03 21:02:52.407 246 11504.67 79.54 56891.89 88888.00 2018-09-03 21:02:52.907 246 11504.64 79.50 56891.87 88888.00 2018-09-03 21:02:53.407 246 11504.60 79.47 56891.83 88888.00 2018-09-03 21:02:53.907 246 11504.60 79.48 56891.81 88888.00 2018-09-03 21:02:54.907 246 11504.53 79.46 56891.90 88888.00 2018-09-03 21:02:55.407 246 11504.58 79.44 56891.91 88888.00 2018-09-03 21:02:55.907 246 11504.57 79.41 56891.93 88888.00 2018-09-03 21:02:56.407 246 11504.51 79.39 56891.95 88888.00 2018-09-03 21:02:56.907 246 11504.58 79.39 56891.90 88888.00 2018-09-03 21:02:57.407 246 11504.52 79.39 56891.89 88888.00 2018-09-03 21:02:57.907 246 11504.44 79.41 56891.91 88888.00 2018-09-03 21:02:58.407 246 11504.52 79.41 56891.93 88888.00 2018-09-03 21:02:58.907 246 11504.44 79.40 56891.88 88888.00 2018-09-03 21:02:59.407 246 11504.45 79.44 56891.99 88888.00 2018-09-03 21:02:59.907 246 11504.48 79.44 56892.05 88888.00 2018-09-03 21:03:00.407 246 11504.39 79.44 56892.00 88888.00 2018-09-03 21:03:00.907 246 11504.34 79.44 56891.95 88888.00 2018-09-03 21:03:01.407 246 11504.36 79.39 56891.94 88888.00 2018-09-03 21:03:01.907 246 11504.34 79.36 56891.96 88888.00 2018-09-03 21:03:02.407 246 11504.32 79.38 56891.96 88888.00 2018-09-03 21:03:02.907 246 11504.35 79.36 56891.97 88888.00 2018-09-03 21:03:03.407 246 11504.28 79.31 56892.00 88888.00 2018-09-03 21:03:03.907 246 11504.18 79.36 56891.99 88888.00 2018-09-03 21:03:04.907 246 11504.16 79.31 56891.97 88888.00 2018-09-03 21:03:05.407 246 11504.10 79.30 56891.99 88888.00 2018-09-03 21:03:05.907 246 11504.16 79.28 56892.02 88888.00 2018-09-03 21:03:06.407 246 11504.10 79.27 56892.02 88888.00 2018-09-03 21:03:06.907 246 11504.07 79.25 56892.02 88888.00 2018-09-03 21:03:07.407 246 11504.11 79.25 56891.99 88888.00 2018-09-03 21:03:07.907 246 11504.08 79.21 56892.03 88888.00 2018-09-03 21:03:08.407 246 11504.04 79.23 56892.07 88888.00 2018-09-03 21:03:08.907 246 11504.04 79.21 56892.05 88888.00 2018-09-03 21:03:09.407 246 11503.94 79.20 56892.05 88888.00 2018-09-03 21:03:09.907 246 11503.91 79.20 56892.07 88888.00 2018-09-03 21:03:10.407 246 11503.97 79.17 56892.12 88888.00 2018-09-03 21:03:10.907 246 11503.93 79.13 56892.08 88888.00 2018-09-03 21:03:11.407 246 11503.89 79.14 56892.03 88888.00 2018-09-03 21:03:11.907 246 11503.94 79.16 56892.01 88888.00 2018-09-03 21:03:12.407 246 11503.87 79.09 56892.02 88888.00 2018-09-03 21:03:12.907 246 11503.82 79.06 56892.06 88888.00 2018-09-03 21:03:13.407 246 11503.93 79.05 56892.09 88888.00 2018-09-03 21:03:13.907 246 11503.87 79.00 56892.07 88888.00 2018-09-03 21:03:14.407 246 11503.84 79.06 56892.09 88888.00 2018-09-03 21:03:14.907 246 11503.82 79.05 56892.06 88888.00 2018-09-03 21:03:15.407 246 11503.82 79.02 56892.03 88888.00 2018-09-03 21:03:15.907 246 11503.79 79.04 56892.05 88888.00 2018-09-03 21:03:16.407 246 11503.76 79.03 56892.01 88888.00 2018-09-03 21:03:16.907 246 11503.73 79.03 56891.96 88888.00 2018-09-03 21:03:17.407 246 11503.69 79.02 56892.01 88888.00 2018-09-03 21:03:17.907 246 11503.70 78.99 56892.02 88888.00 2018-09-03 21:03:18.407 246 11503.63 78.98 56891.96 88888.00 2018-09-03 21:03:18.907 246 11503.62 78.97 56891.91 88888.00 2018-09-03 21:03:19.407 246 11503.68 78.93 56891.94 88888.00 2018-09-03 21:03:19.907 246 11503.63 78.86 56891.96 88888.00 2018-09-03 21:03:20.407 246 11503.60 78.90 56892.02 88888.00 2018-09-03 21:03:20.907 246 11503.63 78.90 56892.00 88888.00 2018-09-03 21:03:21.407 246 11503.58 78.91 56892.00 88888.00 2018-09-03 21:03:21.907 246 11503.59 78.85 56892.01 88888.00 2018-09-03 21:03:22.407 246 11503.62 78.80 56892.01 88888.00 2018-09-03 21:03:22.907 246 11503.54 78.84 56891.96 88888.00 2018-09-03 21:03:23.407 246 11503.55 78.86 56892.00 88888.00 2018-09-03 21:03:23.907 246 11503.54 78.82 56891.97 88888.00 2018-09-03 21:03:24.407 246 11503.48 78.82 56891.94 88888.00 2018-09-03 21:03:24.907 246 11503.49 78.83 56891.95 88888.00 2018-09-03 21:03:25.407 246 11503.49 78.70 56891.91 88888.00 2018-09-03 21:03:25.907 246 11503.45 78.75 56891.93 88888.00 2018-09-03 21:03:26.407 246 11503.47 78.76 56891.93 88888.00 2018-09-03 21:03:26.907 246 11503.42 78.76 56891.87 88888.00 2018-09-03 21:03:27.407 246 11503.34 78.72 56891.86 88888.00 2018-09-03 21:03:27.907 246 11503.44 78.73 56891.89 88888.00 2018-09-03 21:03:28.407 246 11503.44 78.72 56891.86 88888.00 2018-09-03 21:03:28.907 246 11503.34 78.72 56891.83 88888.00 2018-09-03 21:03:29.407 246 11503.34 78.73 56891.81 88888.00 2018-09-03 21:03:29.907 246 11503.31 78.68 56891.75 88888.00 2018-09-03 21:03:30.407 246 11503.27 78.71 56891.83 88888.00 2018-09-03 21:03:30.907 246 11503.31 78.66 56891.80 88888.00 2018-09-03 21:03:31.407 246 11503.30 78.62 56891.81 88888.00 2018-09-03 21:03:31.907 246 11503.27 78.58 56891.83 88888.00 2018-09-03 21:03:32.407 246 11503.25 78.62 56891.78 88888.00 2018-09-03 21:03:32.907 246 11503.24 78.57 56891.77 88888.00 2018-09-03 21:03:33.407 246 11503.17 78.55 56891.76 88888.00 2018-09-03 21:03:33.907 246 11503.17 78.56 56891.80 88888.00 2018-09-03 21:03:34.407 246 11503.19 78.55 56891.74 88888.00 2018-09-03 21:03:34.907 246 11503.12 78.51 56891.74 88888.00 2018-09-03 21:03:35.407 246 11503.17 78.56 56891.71 88888.00 2018-09-03 21:03:36.407 246 11503.07 78.55 56891.74 88888.00 2018-09-03 21:03:36.907 246 11503.07 78.49 56891.75 88888.00 2018-09-03 21:03:37.407 246 11503.07 78.43 56891.75 88888.00 2018-09-03 21:03:37.907 246 11503.04 78.44 56891.70 88888.00 2018-09-03 21:03:38.407 246 11503.07 78.44 56891.69 88888.00 2018-09-03 21:03:38.907 246 11503.03 78.38 56891.70 88888.00 2018-09-03 21:03:39.407 246 11502.97 78.42 56891.69 88888.00 2018-09-03 21:03:39.907 246 11503.02 78.44 56891.64 88888.00 2018-09-03 21:03:40.407 246 11502.98 78.41 56891.65 88888.00 2018-09-03 21:03:40.907 246 11502.92 78.37 56891.67 88888.00 2018-09-03 21:03:41.407 246 11502.99 78.34 56891.65 88888.00 2018-09-03 21:03:41.907 246 11502.95 78.34 56891.62 88888.00 2018-09-03 21:03:42.407 246 11502.83 78.32 56891.54 88888.00 2018-09-03 21:03:42.907 246 11502.87 78.31 56891.52 88888.00 2018-09-03 21:03:43.407 246 11502.86 78.19 56891.52 88888.00 2018-09-03 21:03:43.907 246 11502.79 78.21 56891.54 88888.00 2018-09-03 21:03:44.407 246 11502.79 78.28 56891.54 88888.00 2018-09-03 21:03:44.907 246 11502.76 78.23 56891.51 88888.00 2018-09-03 21:03:45.407 246 11502.71 78.22 56891.49 88888.00 2018-09-03 21:03:46.407 246 11502.66 78.22 56891.45 88888.00 2018-09-03 21:03:46.907 246 11502.63 78.18 56891.41 88888.00 2018-09-03 21:03:47.407 246 11502.63 78.19 56891.39 88888.00 2018-09-03 21:03:47.907 246 11502.61 78.17 56891.37 88888.00 2018-09-03 21:03:48.407 246 11502.54 78.19 56891.42 88888.00 2018-09-03 21:03:48.907 246 11502.56 78.22 56891.41 88888.00 2018-09-03 21:03:49.407 246 11502.54 78.18 56891.38 88888.00 2018-09-03 21:03:49.907 246 11502.48 78.14 56891.33 88888.00 2018-09-03 21:03:50.407 246 11502.55 78.16 56891.36 88888.00 2018-09-03 21:03:50.907 246 11502.52 78.16 56891.32 88888.00 2018-09-03 21:03:51.407 246 11502.45 78.17 56891.33 88888.00 2018-09-03 21:03:51.907 246 11502.45 78.16 56891.39 88888.00 2018-09-03 21:03:52.407 246 11502.36 78.12 56891.35 88888.00 2018-09-03 21:03:52.907 246 11502.28 78.15 56891.39 88888.00 2018-09-03 21:03:53.407 246 11502.36 78.12 56891.41 88888.00 2018-09-03 21:03:53.907 246 11502.37 78.10 56891.33 88888.00 2018-09-03 21:03:54.407 246 11502.28 78.11 56891.26 88888.00 2018-09-03 21:03:54.907 246 11502.29 78.14 56891.30 88888.00 2018-09-03 21:03:55.407 246 11502.24 78.09 56891.32 88888.00 2018-09-03 21:03:55.907 246 11502.15 78.12 56891.33 88888.00 2018-09-03 21:03:56.407 246 11502.20 78.12 56891.37 88888.00 2018-09-03 21:03:56.907 246 11502.17 78.05 56891.36 88888.00 2018-09-03 21:03:57.407 246 11502.06 78.04 56891.37 88888.00 2018-09-03 21:03:57.907 246 11502.10 78.05 56891.42 88888.00 2018-09-03 21:03:58.407 246 11502.06 78.02 56891.42 88888.00 2018-09-03 21:03:58.907 246 11502.02 78.03 56891.44 88888.00 2018-09-03 21:03:59.407 246 11502.13 78.08 56891.44 88888.00 2018-09-03 21:03:59.907 246 11502.08 78.09 56891.36 88888.00 2018-09-03 21:04:00.407 246 11501.98 78.09 56891.48 88888.00 2018-09-03 21:04:00.907 246 11502.00 78.07 56891.46 88888.00 2018-09-03 21:04:01.407 246 11501.95 78.08 56891.41 88888.00 2018-09-03 21:04:01.907 246 11501.87 78.04 56891.44 88888.00 2018-09-03 21:04:02.407 246 11501.91 78.07 56891.48 88888.00 2018-09-03 21:04:02.907 246 11501.86 78.04 56891.50 88888.00 2018-09-03 21:04:03.407 246 11501.75 78.11 56891.45 88888.00 2018-09-03 21:04:03.907 246 11501.84 78.11 56891.48 88888.00 2018-09-03 21:04:04.407 246 11501.81 78.11 56891.46 88888.00 2018-09-03 21:04:04.907 246 11501.73 78.05 56891.46 88888.00 2018-09-03 21:04:05.407 246 11501.78 77.96 56891.48 88888.00 2018-09-03 21:04:05.907 246 11501.72 78.00 56891.45 88888.00 2018-09-03 21:04:06.407 246 11501.74 78.03 56891.44 88888.00 2018-09-03 21:04:06.907 246 11501.74 77.98 56891.42 88888.00 2018-09-03 21:04:07.407 246 11501.64 78.03 56891.41 88888.00 2018-09-03 21:04:07.907 246 11501.63 78.08 56891.50 88888.00 2018-09-03 21:04:08.407 246 11501.72 78.00 56891.49 88888.00 2018-09-03 21:04:08.907 246 11501.64 77.95 56891.43 88888.00 2018-09-03 21:04:09.407 246 11501.58 77.91 56891.41 88888.00 2018-09-03 21:04:09.907 246 11501.59 77.92 56891.39 88888.00 2018-09-03 21:04:10.407 246 11501.54 77.85 56891.42 88888.00 2018-09-03 21:04:10.907 246 11501.54 77.83 56891.43 88888.00 2018-09-03 21:04:11.407 246 11501.56 77.83 56891.41 88888.00 2018-09-03 21:04:11.907 246 11501.48 77.88 56891.38 88888.00 2018-09-03 21:04:12.407 246 11501.39 77.94 56891.41 88888.00 2018-09-03 21:04:12.907 246 11501.43 77.90 56891.44 88888.00 2018-09-03 21:04:13.407 246 11501.36 77.85 56891.44 88888.00 2018-09-03 21:04:13.907 246 11501.37 77.85 56891.43 88888.00 2018-09-03 21:04:14.407 246 11501.41 77.88 56891.42 88888.00 2018-09-03 21:04:14.907 246 11501.31 77.87 56891.39 88888.00 2018-09-03 21:04:15.407 246 11501.29 77.89 56891.41 88888.00 2018-09-03 21:04:15.907 246 11501.33 77.92 56891.42 88888.00 2018-09-03 21:04:16.408 246 11501.27 77.85 56891.39 88888.00 2018-09-03 21:04:16.908 246 11501.31 77.83 56891.41 88888.00 2018-09-03 21:04:17.908 246 11501.24 77.80 56891.43 88888.00 2018-09-03 21:04:18.408 246 11501.25 77.81 56891.41 88888.00 2018-09-03 21:04:18.908 246 11501.30 77.82 56891.39 88888.00 2018-09-03 21:04:19.408 246 11501.19 77.78 56891.31 88888.00 2018-09-03 21:04:19.908 246 11501.13 77.78 56891.32 88888.00 2018-09-03 21:04:20.408 246 11501.20 77.75 56891.43 88888.00 2018-09-03 21:04:20.908 246 11501.16 77.75 56891.42 88888.00 2018-09-03 21:04:21.408 246 11501.16 77.78 56891.36 88888.00 2018-09-03 21:04:21.908 246 11501.17 77.80 56891.32 88888.00 2018-09-03 21:04:22.408 246 11501.09 77.77 56891.32 88888.00 2018-09-03 21:04:22.908 246 11501.05 77.75 56891.35 88888.00 2018-09-03 21:04:23.408 246 11501.10 77.76 56891.37 88888.00 2018-09-03 21:04:23.908 246 11501.03 77.71 56891.37 88888.00 2018-09-03 21:04:24.408 246 11500.96 77.73 56891.41 88888.00 2018-09-03 21:04:24.908 246 11501.08 77.76 56891.37 88888.00 2018-09-03 21:04:25.408 246 11501.10 77.70 56891.35 88888.00 2018-09-03 21:04:25.908 246 11501.02 77.73 56891.35 88888.00 2018-09-03 21:04:26.408 246 11501.06 77.71 56891.35 88888.00 2018-09-03 21:04:26.908 246 11501.02 77.66 56891.32 88888.00 2018-09-03 21:04:27.408 246 11501.03 77.63 56891.33 88888.00 2018-09-03 21:04:27.908 246 11501.05 77.67 56891.26 88888.00 2018-09-03 21:04:28.408 246 11500.97 77.63 56891.28 88888.00 2018-09-03 21:04:28.908 246 11500.97 77.67 56891.28 88888.00 2018-09-03 21:04:29.408 246 11501.03 77.64 56891.26 88888.00 2018-09-03 21:04:29.908 246 11500.94 77.62 56891.31 88888.00 2018-09-03 21:04:30.408 246 11500.90 77.63 56891.31 88888.00 2018-09-03 21:04:30.908 246 11501.01 77.64 56891.32 88888.00 2018-09-03 21:04:31.408 246 11500.89 77.66 56891.22 88888.00 2018-09-03 21:04:31.908 246 11500.87 77.67 56891.19 88888.00 2018-09-03 21:04:32.408 246 11500.84 77.66 56891.23 88888.00 2018-09-03 21:04:32.908 246 11500.82 77.60 56891.22 88888.00 2018-09-03 21:04:33.408 246 11500.80 77.62 56891.20 88888.00 2018-09-03 21:04:33.908 246 11500.84 77.66 56891.22 88888.00 2018-09-03 21:04:34.408 246 11500.80 77.61 56891.25 88888.00 2018-09-03 21:04:34.908 246 11500.76 77.57 56891.23 88888.00 2018-09-03 21:04:35.408 246 11500.78 77.54 56891.22 88888.00 2018-09-03 21:04:35.908 246 11500.69 77.58 56891.19 88888.00 2018-09-03 21:04:36.408 246 11500.70 77.60 56891.16 88888.00 2018-09-03 21:04:36.908 246 11500.68 77.55 56891.11 88888.00 2018-09-03 21:04:37.408 246 11500.64 77.56 56891.19 88888.00 2018-09-03 21:04:37.908 246 11500.69 77.54 56891.15 88888.00 2018-09-03 21:04:38.408 246 11500.70 77.55 56891.10 88888.00 2018-09-03 21:04:38.908 246 11500.71 77.51 56891.10 88888.00 2018-09-03 21:04:39.408 246 11500.64 77.49 56891.09 88888.00 2018-09-03 21:04:39.908 246 11500.64 77.47 56891.11 88888.00 2018-09-03 21:04:40.408 246 11500.55 77.53 56891.11 88888.00 2018-09-03 21:04:40.908 246 11500.53 77.53 56891.07 88888.00 2018-09-03 21:04:41.408 246 11500.50 77.47 56891.05 88888.00 2018-09-03 21:04:41.908 246 11500.46 77.49 56891.07 88888.00 2018-09-03 21:04:42.408 246 11500.48 77.51 56891.12 88888.00 2018-09-03 21:04:42.908 246 11500.53 77.48 56891.16 88888.00 2018-09-03 21:04:43.408 246 11500.48 77.47 56891.12 88888.00 2018-09-03 21:04:43.908 246 11500.46 77.48 56891.10 88888.00 2018-09-03 21:04:44.408 246 11500.47 77.40 56891.11 88888.00 2018-09-03 21:04:44.908 246 11500.41 77.36 56891.18 88888.00 2018-09-03 21:04:45.408 246 11500.40 77.41 56891.12 88888.00 2018-09-03 21:04:45.908 246 11500.40 77.34 56891.10 88888.00 2018-09-03 21:04:46.408 246 11500.34 77.32 56891.09 88888.00 2018-09-03 21:04:46.908 246 11500.35 77.35 56891.09 88888.00 2018-09-03 21:04:47.408 246 11500.36 77.30 56891.06 88888.00 2018-09-03 21:04:47.908 246 11500.28 77.26 56891.06 88888.00 2018-09-03 21:04:48.408 246 11500.27 77.33 56891.06 88888.00 2018-09-03 21:04:48.908 246 11500.29 77.32 56891.07 88888.00 2018-09-03 21:04:49.408 246 11500.20 77.34 56891.09 88888.00 2018-09-03 21:04:49.908 246 11500.25 77.40 56891.05 88888.00 2018-09-03 21:04:50.408 246 11500.24 77.36 56891.03 88888.00 2018-09-03 21:04:50.908 246 11500.18 77.33 56891.00 88888.00 2018-09-03 21:04:51.408 246 11500.19 77.33 56891.03 88888.00 2018-09-03 21:04:51.908 246 11500.19 77.25 56890.98 88888.00 2018-09-03 21:04:52.408 246 11500.13 77.26 56890.92 88888.00 2018-09-03 21:04:52.908 246 11500.14 77.25 56890.92 88888.00 2018-09-03 21:04:53.408 246 11500.13 77.21 56890.92 88888.00 2018-09-03 21:04:53.908 246 11500.07 77.21 56890.94 88888.00 2018-09-03 21:04:54.408 246 11500.08 77.27 56890.92 88888.00 2018-09-03 21:04:54.908 246 11500.12 77.25 56890.87 88888.00 2018-09-03 21:04:55.408 246 11500.02 77.15 56890.91 88888.00 2018-09-03 21:04:55.908 246 11500.06 77.20 56890.90 88888.00 2018-09-03 21:04:56.408 246 11500.08 77.16 56890.86 88888.00 2018-09-03 21:04:56.908 246 11499.98 77.19 56890.88 88888.00 2018-09-03 21:04:57.408 246 11499.98 77.23 56890.84 88888.00 2018-09-03 21:04:57.908 246 11500.00 77.22 56890.80 88888.00 2018-09-03 21:04:58.408 246 11499.93 77.19 56890.79 88888.00 2018-09-03 21:04:59.408 246 11499.93 77.16 56890.78 88888.00 2018-09-03 21:04:59.908 246 11499.84 77.17 56890.80 88888.00 2018-09-03 21:05:00.408 246 11499.87 77.17 56890.84 88888.00 2018-09-03 21:05:00.908 246 11499.88 77.12 56890.84 88888.00 2018-09-03 21:05:01.408 246 11499.81 77.19 56890.80 88888.00 2018-09-03 21:05:01.908 246 11499.87 77.21 56890.78 88888.00 2018-09-03 21:05:02.408 246 11499.90 77.20 56890.73 88888.00 2018-09-03 21:05:02.908 246 11499.81 77.15 56890.68 88888.00 2018-09-03 21:05:03.408 246 11499.77 77.21 56890.67 88888.00 2018-09-03 21:05:03.908 246 11499.80 77.17 56890.66 88888.00 2018-09-03 21:05:04.408 246 11499.72 77.12 56890.62 88888.00 2018-09-03 21:05:04.908 246 11499.76 77.13 56890.61 88888.00 2018-09-03 21:05:05.408 246 11499.76 77.12 56890.60 88888.00 2018-09-03 21:05:05.908 246 11499.77 77.17 56890.59 88888.00 2018-09-03 21:05:06.408 246 11499.80 77.13 56890.61 88888.00 2018-09-03 21:05:06.908 246 11499.80 77.14 56890.61 88888.00 2018-09-03 21:05:07.408 246 11499.80 77.13 56890.54 88888.00 2018-09-03 21:05:07.908 246 11499.80 77.10 56890.51 88888.00 2018-09-03 21:05:08.408 246 11499.69 77.10 56890.46 88888.00 2018-09-03 21:05:08.908 246 11499.62 77.09 56890.41 88888.00 2018-09-03 21:05:09.408 246 11499.66 77.12 56890.40 88888.00 2018-09-03 21:05:09.908 246 11499.71 77.09 56890.39 88888.00 2018-09-03 21:05:10.408 246 11499.72 77.13 56890.39 88888.00 2018-09-03 21:05:10.908 246 11499.74 77.09 56890.42 88888.00 2018-09-03 21:05:11.408 246 11499.74 77.07 56890.39 88888.00 2018-09-03 21:05:11.908 246 11499.73 77.05 56890.36 88888.00 2018-09-03 21:05:12.408 246 11499.78 77.05 56890.35 88888.00 2018-09-03 21:05:12.908 246 11499.73 77.05 56890.26 88888.00 2018-09-03 21:05:13.408 246 11499.71 76.99 56890.26 88888.00 2018-09-03 21:05:13.908 246 11499.76 77.03 56890.26 88888.00 2018-09-03 21:05:14.408 246 11499.73 77.02 56890.24 88888.00 2018-09-03 21:05:14.908 246 11499.77 76.99 56890.16 88888.00 2018-09-03 21:05:15.408 246 11499.79 77.00 56890.14 88888.00 2018-09-03 21:05:15.908 246 11499.74 76.98 56890.14 88888.00 2018-09-03 21:05:16.408 246 11499.73 77.01 56890.13 88888.00 2018-09-03 21:05:16.908 246 11499.80 77.03 56890.11 88888.00 2018-09-03 21:05:17.408 246 11499.76 77.02 56890.07 88888.00 2018-09-03 21:05:17.908 246 11499.65 76.99 56890.08 88888.00 2018-09-03 21:05:18.408 246 11499.71 77.01 56890.13 88888.00 2018-09-03 21:05:18.908 246 11499.72 76.99 56890.04 88888.00 2018-09-03 21:05:19.408 246 11499.74 77.01 56889.96 88888.00 2018-09-03 21:05:19.908 246 11499.79 76.99 56889.98 88888.00 2018-09-03 21:05:20.408 246 11499.76 76.98 56890.00 88888.00 2018-09-03 21:05:20.908 246 11499.77 76.98 56889.95 88888.00 2018-09-03 21:05:21.408 246 11499.79 76.98 56889.96 88888.00 2018-09-03 21:05:21.908 246 11499.77 76.96 56889.89 88888.00 2018-09-03 21:05:22.408 246 11499.77 76.96 56889.89 88888.00 2018-09-03 21:05:22.908 246 11499.84 77.00 56889.85 88888.00 2018-09-03 21:05:23.408 246 11499.79 77.01 56889.78 88888.00 2018-09-03 21:05:23.908 246 11499.76 76.96 56889.75 88888.00 2018-09-03 21:05:24.408 246 11499.84 76.94 56889.72 88888.00 2018-09-03 21:05:24.908 246 11499.81 76.91 56889.63 88888.00 2018-09-03 21:05:25.408 246 11499.85 76.92 56889.64 88888.00 2018-09-03 21:05:25.908 246 11499.93 76.92 56889.64 88888.00 2018-09-03 21:05:26.408 246 11499.86 76.89 56889.65 88888.00 2018-09-03 21:05:26.908 246 11499.90 76.93 56889.65 88888.00 2018-09-03 21:05:27.408 246 11499.98 76.99 56889.64 88888.00 2018-09-03 21:05:27.908 246 11499.88 76.95 56889.63 88888.00 2018-09-03 21:05:28.408 246 11499.87 76.95 56889.61 88888.00 2018-09-03 21:05:28.908 246 11499.94 76.94 56889.56 88888.00 2018-09-03 21:05:29.408 246 11499.92 76.94 56889.52 88888.00 2018-09-03 21:05:29.908 246 11499.95 76.95 56889.55 88888.00 2018-09-03 21:05:30.908 246 11499.88 76.94 56889.49 88888.00 2018-09-03 21:05:31.408 246 11499.93 76.93 56889.47 88888.00 2018-09-03 21:05:31.908 246 11499.98 76.93 56889.46 88888.00 2018-09-03 21:05:32.408 246 11499.93 76.96 56889.43 88888.00 2018-09-03 21:05:32.908 246 11499.90 76.95 56889.39 88888.00 2018-09-03 21:05:33.408 246 11500.01 76.95 56889.43 88888.00 2018-09-03 21:05:33.908 246 11499.95 76.86 56889.45 88888.00 2018-09-03 21:05:34.408 246 11499.94 76.82 56889.39 88888.00 2018-09-03 21:05:34.908 246 11500.04 76.82 56889.31 88888.00 2018-09-03 21:05:35.408 246 11500.01 76.85 56889.30 88888.00 2018-09-03 21:05:35.908 246 11499.99 76.83 56889.29 88888.00 2018-09-03 21:05:36.408 246 11500.07 76.85 56889.24 88888.00 2018-09-03 21:05:36.908 246 11500.04 76.86 56889.21 88888.00 2018-09-03 21:05:37.408 246 11500.05 76.87 56889.21 88888.00 2018-09-03 21:05:37.908 246 11500.06 76.88 56889.23 88888.00 2018-09-03 21:05:38.408 246 11500.02 76.86 56889.17 88888.00 2018-09-03 21:05:38.908 246 11500.07 76.85 56889.14 88888.00 2018-09-03 21:05:39.408 246 11500.13 76.83 56889.14 88888.00 2018-09-03 21:05:39.908 246 11500.11 76.82 56889.11 88888.00 2018-09-03 21:05:40.908 246 11500.12 76.83 56889.04 88888.00 2018-09-03 21:05:41.408 246 11500.09 76.82 56889.04 88888.00 2018-09-03 21:05:41.908 246 11500.16 76.82 56888.99 88888.00 2018-09-03 21:05:42.408 246 11500.24 76.78 56888.99 88888.00 2018-09-03 21:05:42.908 246 11500.16 76.74 56888.97 88888.00 2018-09-03 21:05:43.408 246 11500.20 76.73 56888.98 88888.00 2018-09-03 21:05:43.908 246 11500.25 76.71 56888.94 88888.00 2018-09-03 21:05:44.408 246 11500.21 76.76 56888.88 88888.00 2018-09-03 21:05:44.908 246 11500.24 76.80 56888.87 88888.00 2018-09-03 21:05:45.408 246 11500.27 76.80 56888.85 88888.00 2018-09-03 21:05:45.908 246 11500.24 76.80 56888.84 88888.00 2018-09-03 21:05:46.408 246 11500.26 76.81 56888.84 88888.00 2018-09-03 21:05:46.908 246 11500.29 76.79 56888.80 88888.00 2018-09-03 21:05:47.408 246 11500.22 76.79 56888.80 88888.00 2018-09-03 21:05:47.908 246 11500.27 76.76 56888.86 88888.00 2018-09-03 21:05:48.408 246 11500.32 76.80 56888.85 88888.00 2018-09-03 21:05:48.908 246 11500.22 76.76 56888.80 88888.00 2018-09-03 21:05:49.408 246 11500.25 76.76 56888.80 88888.00 2018-09-03 21:05:49.908 246 11500.29 76.74 56888.79 88888.00 2018-09-03 21:05:50.408 246 11500.31 76.71 56888.75 88888.00 2018-09-03 21:05:50.908 246 11500.32 76.73 56888.73 88888.00 2018-09-03 21:05:51.408 246 11500.34 76.71 56888.73 88888.00 2018-09-03 21:05:51.908 246 11500.28 76.68 56888.75 88888.00 2018-09-03 21:05:52.408 246 11500.31 76.71 56888.73 88888.00 2018-09-03 21:05:52.908 246 11500.33 76.72 56888.70 88888.00 2018-09-03 21:05:53.408 246 11500.32 76.68 56888.65 88888.00 2018-09-03 21:05:53.908 246 11500.39 76.66 56888.60 88888.00 2018-09-03 21:05:54.408 246 11500.41 76.62 56888.60 88888.00 2018-09-03 21:05:54.908 246 11500.38 76.62 56888.62 88888.00 2018-09-03 21:05:55.408 246 11500.46 76.64 56888.60 88888.00 2018-09-03 21:05:55.908 246 11500.48 76.59 56888.59 88888.00 2018-09-03 21:05:56.408 246 11500.41 76.54 56888.57 88888.00 2018-09-03 21:05:56.908 246 11500.45 76.55 56888.53 88888.00 2018-09-03 21:05:57.408 246 11500.41 76.61 56888.49 88888.00 2018-09-03 21:05:57.908 246 11500.36 76.62 56888.44 88888.00 2018-09-03 21:05:58.408 246 11500.46 76.64 56888.36 88888.00 2018-09-03 21:05:58.908 246 11500.46 76.62 56888.30 88888.00 2018-09-03 21:05:59.408 246 11500.42 76.62 56888.36 88888.00 2018-09-03 21:05:59.908 246 11500.52 76.61 56888.36 88888.00 2018-09-03 21:06:00.408 246 11500.47 76.55 56888.41 88888.00 2018-09-03 21:06:00.908 246 11500.41 76.55 56888.35 88888.00 2018-09-03 21:06:01.408 246 11500.49 76.57 56888.27 88888.00 2018-09-03 21:06:01.908 246 11500.46 76.58 56888.27 88888.00 2018-09-03 21:06:02.408 246 11500.45 76.54 56888.28 88888.00 2018-09-03 21:06:02.908 246 11500.48 76.53 56888.24 88888.00 2018-09-03 21:06:03.408 246 11500.45 76.55 56888.25 88888.00 2018-09-03 21:06:03.908 246 11500.42 76.57 56888.23 88888.00 2018-09-03 21:06:04.408 246 11500.52 76.55 56888.25 88888.00 2018-09-03 21:06:04.908 246 11500.47 76.54 56888.25 88888.00 2018-09-03 21:06:05.408 246 11500.41 76.58 56888.28 88888.00 2018-09-03 21:06:05.908 246 11500.48 76.64 56888.30 88888.00 2018-09-03 21:06:06.408 246 11500.48 76.57 56888.24 88888.00 2018-09-03 21:06:06.908 246 11500.45 76.59 56888.23 88888.00 2018-09-03 21:06:07.408 246 11500.53 76.58 56888.20 88888.00 2018-09-03 21:06:07.908 246 11500.48 76.53 56888.23 88888.00 2018-09-03 21:06:08.408 246 11500.48 76.55 56888.20 88888.00 2018-09-03 21:06:08.908 246 11500.53 76.59 56888.11 88888.00 2018-09-03 21:06:09.408 246 11500.49 76.58 56888.07 88888.00 2018-09-03 21:06:09.908 246 11500.48 76.59 56888.08 88888.00 2018-09-03 21:06:10.408 246 11500.53 76.60 56888.09 88888.00 2018-09-03 21:06:10.908 246 11500.53 76.55 56888.05 88888.00 2018-09-03 21:06:11.408 246 11500.45 76.48 56888.03 88888.00 2018-09-03 21:06:12.408 246 11500.50 76.39 56887.91 88888.00 2018-09-03 21:06:12.908 246 11500.48 76.42 56887.92 88888.00 2018-09-03 21:06:13.408 246 11500.53 76.49 56888.02 88888.00 2018-09-03 21:06:13.908 246 11500.52 76.40 56888.03 88888.00 2018-09-03 21:06:14.408 246 11500.47 76.39 56887.99 88888.00 2018-09-03 21:06:14.908 246 11500.54 76.41 56887.91 88888.00 2018-09-03 21:06:15.408 246 11500.55 76.44 56887.89 88888.00 2018-09-03 21:06:15.908 246 11500.50 76.44 56887.85 88888.00 2018-09-03 21:06:16.408 246 11500.55 76.42 56887.84 88888.00 2018-09-03 21:06:16.908 246 11500.53 76.38 56887.83 88888.00 2018-09-03 21:06:17.408 246 11500.48 76.38 56887.78 88888.00 2018-09-03 21:06:17.908 246 11500.60 76.44 56887.77 88888.00 2018-09-03 21:06:18.408 246 11500.57 76.41 56887.73 88888.00 2018-09-03 21:06:18.908 246 11500.56 76.40 56887.76 88888.00 2018-09-03 21:06:19.408 246 11500.57 76.39 56887.72 88888.00 2018-09-03 21:06:19.908 246 11500.52 76.32 56887.67 88888.00 2018-09-03 21:06:20.408 246 11500.49 76.38 56887.66 88888.00 2018-09-03 21:06:20.908 246 11500.55 76.38 56887.64 88888.00 2018-09-03 21:06:21.408 246 11500.54 76.35 56887.62 88888.00 2018-09-03 21:06:21.908 246 11500.55 76.32 56887.58 88888.00 2018-09-03 21:06:22.408 246 11500.67 76.40 56887.58 88888.00 2018-09-03 21:06:22.908 246 11500.59 76.45 56887.53 88888.00 2018-09-03 21:06:23.408 246 11500.60 76.42 56887.56 88888.00 2018-09-03 21:06:23.908 246 11500.63 76.40 56887.51 88888.00 2018-09-03 21:06:24.408 246 11500.63 76.37 56887.38 88888.00 2018-09-03 21:06:24.908 246 11500.60 76.33 56887.44 88888.00 2018-09-03 21:06:25.408 246 11500.66 76.31 56887.39 88888.00 2018-09-03 21:06:25.908 246 11500.66 76.28 56887.39 88888.00 2018-09-03 21:06:26.408 246 11500.64 76.31 56887.37 88888.00 2018-09-03 21:06:26.908 246 11500.70 76.32 56887.31 88888.00 2018-09-03 21:06:27.408 246 11500.64 76.30 56887.27 88888.00 2018-09-03 21:06:27.908 246 11500.64 76.26 56887.30 88888.00 2018-09-03 21:06:28.408 246 11500.69 76.25 56887.31 88888.00 2018-09-03 21:06:28.908 246 11500.70 76.25 56887.21 88888.00 2018-09-03 21:06:29.408 246 11500.64 76.26 56887.16 88888.00 2018-09-03 21:06:29.908 246 11500.74 76.26 56887.20 88888.00 2018-09-03 21:06:30.408 246 11500.70 76.20 56887.13 88888.00 2018-09-03 21:06:30.908 246 11500.64 76.27 56887.15 88888.00 2018-09-03 21:06:31.408 246 11500.71 76.32 56887.15 88888.00 2018-09-03 21:06:31.908 246 11500.71 76.30 56887.14 88888.00 2018-09-03 21:06:32.408 246 11500.69 76.26 56887.16 88888.00 2018-09-03 21:06:32.908 246 11500.77 76.30 56887.14 88888.00 2018-09-03 21:06:33.408 246 11500.80 76.30 56887.07 88888.00 2018-09-03 21:06:33.908 246 11500.76 76.30 56887.07 88888.00 2018-09-03 21:06:34.408 246 11500.77 76.34 56887.08 88888.00 2018-09-03 21:06:34.908 246 11500.71 76.33 56887.09 88888.00 2018-09-03 21:06:35.408 246 11500.82 76.31 56887.08 88888.00 2018-09-03 21:06:35.908 246 11500.84 76.33 56887.08 88888.00 2018-09-03 21:06:36.408 246 11500.75 76.35 56887.09 88888.00 2018-09-03 21:06:36.908 246 11500.77 76.39 56887.05 88888.00 2018-09-03 21:06:37.408 246 11500.80 76.35 56887.00 88888.00 2018-09-03 21:06:37.908 246 11500.83 76.34 56887.00 88888.00 2018-09-03 21:06:38.408 246 11500.81 76.35 56887.00 88888.00 2018-09-03 21:06:38.908 246 11500.92 76.31 56886.90 88888.00 2018-09-03 21:06:39.408 246 11500.90 76.25 56886.86 88888.00 2018-09-03 21:06:39.908 246 11500.83 76.23 56886.86 88888.00 2018-09-03 21:06:40.408 246 11500.92 76.19 56886.83 88888.00 2018-09-03 21:06:40.908 246 11500.88 76.18 56886.80 88888.00 2018-09-03 21:06:41.408 246 11500.85 76.23 56886.83 88888.00 2018-09-03 21:06:41.908 246 11500.94 76.21 56886.88 88888.00 2018-09-03 21:06:42.408 246 11500.89 76.17 56886.82 88888.00 2018-09-03 21:06:42.908 246 11500.84 76.19 56886.80 88888.00 2018-09-03 21:06:43.408 246 11500.89 76.17 56886.76 88888.00 2018-09-03 21:06:43.908 246 11500.89 76.17 56886.80 88888.00 2018-09-03 21:06:44.408 246 11500.90 76.19 56886.87 88888.00 2018-09-03 21:06:44.908 246 11500.91 76.18 56886.85 88888.00 2018-09-03 21:06:45.408 246 11500.90 76.18 56886.81 88888.00 2018-09-03 21:06:45.908 246 11500.90 76.18 56886.74 88888.00 2018-09-03 21:06:46.408 246 11500.96 76.14 56886.73 88888.00 2018-09-03 21:06:46.908 246 11500.98 76.15 56886.73 88888.00 2018-09-03 21:06:47.409 246 11500.91 76.13 56886.74 88888.00 2018-09-03 21:06:47.909 246 11501.02 76.14 56886.71 88888.00 2018-09-03 21:06:48.409 246 11500.96 76.15 56886.75 88888.00 2018-09-03 21:06:48.909 246 11500.95 76.15 56886.69 88888.00 2018-09-03 21:06:49.409 246 11500.99 76.11 56886.69 88888.00 2018-09-03 21:06:49.909 246 11500.94 76.10 56886.63 88888.00 2018-09-03 21:06:50.409 246 11500.96 76.14 56886.62 88888.00 2018-09-03 21:06:50.909 246 11500.99 76.07 56886.60 88888.00 2018-09-03 21:06:51.409 246 11500.91 76.06 56886.58 88888.00 2018-09-03 21:06:51.909 246 11500.90 76.05 56886.57 88888.00 2018-09-03 21:06:52.409 246 11501.01 76.05 56886.54 88888.00 2018-09-03 21:06:52.909 246 11500.97 76.03 56886.57 88888.00 2018-09-03 21:06:53.409 246 11500.90 76.01 56886.55 88888.00 2018-09-03 21:06:53.909 246 11501.02 75.97 56886.54 88888.00 2018-09-03 21:06:54.409 246 11501.05 75.94 56886.54 88888.00 2018-09-03 21:06:54.909 246 11501.01 76.00 56886.48 88888.00 2018-09-03 21:06:55.409 246 11501.08 75.97 56886.51 88888.00 2018-09-03 21:06:55.909 246 11501.05 75.96 56886.58 88888.00 2018-09-03 21:06:56.409 246 11501.06 75.98 56886.54 88888.00 2018-09-03 21:06:56.909 246 11501.09 75.96 56886.43 88888.00 2018-09-03 21:06:57.409 246 11500.98 75.92 56886.41 88888.00 2018-09-03 21:06:57.909 246 11501.04 75.91 56886.41 88888.00 2018-09-03 21:06:58.409 246 11501.09 75.92 56886.42 88888.00 2018-09-03 21:06:58.909 246 11501.05 75.90 56886.39 88888.00 2018-09-03 21:06:59.409 246 11501.09 75.90 56886.42 88888.00 2018-09-03 21:06:59.909 246 11501.08 75.89 56886.41 88888.00 2018-09-03 21:07:00.409 246 11501.05 75.89 56886.41 88888.00 2018-09-03 21:07:00.909 246 11501.09 75.92 56886.44 88888.00 2018-09-03 21:07:01.909 246 11501.06 75.81 56886.37 88888.00 2018-09-03 21:07:02.409 246 11501.06 75.83 56886.43 88888.00 2018-09-03 21:07:02.909 246 11501.11 75.85 56886.45 88888.00 2018-09-03 21:07:03.409 246 11501.10 75.85 56886.42 88888.00 2018-09-03 21:07:03.909 246 11501.10 75.86 56886.39 88888.00 2018-09-03 21:07:04.409 246 11501.19 75.85 56886.43 88888.00 2018-09-03 21:07:04.909 246 11501.10 75.85 56886.38 88888.00 2018-09-03 21:07:05.409 246 11501.11 75.85 56886.32 88888.00 2018-09-03 21:07:05.909 246 11501.17 75.83 56886.31 88888.00 2018-09-03 21:07:06.409 246 11501.13 75.84 56886.37 88888.00 2018-09-03 21:07:06.909 246 11501.24 75.83 56886.37 88888.00 2018-09-03 21:07:07.409 246 11501.24 75.83 56886.32 88888.00 2018-09-03 21:07:07.909 246 11501.16 75.83 56886.29 88888.00 2018-09-03 21:07:08.409 246 11501.18 75.79 56886.32 88888.00 2018-09-03 21:07:08.909 246 11501.24 75.81 56886.25 88888.00 2018-09-03 21:07:09.409 246 11501.20 75.85 56886.19 88888.00 2018-09-03 21:07:09.909 246 11501.24 75.79 56886.21 88888.00 2018-09-03 21:07:10.409 246 11501.30 75.72 56886.18 88888.00 2018-09-03 21:07:10.909 246 11501.22 75.72 56886.17 88888.00 2018-09-03 21:07:11.409 246 11501.30 75.69 56886.16 88888.00 2018-09-03 21:07:11.909 246 11501.37 75.65 56886.15 88888.00 2018-09-03 21:07:12.409 246 11501.31 75.66 56886.17 88888.00 2018-09-03 21:07:12.909 246 11501.32 75.69 56886.21 88888.00 2018-09-03 21:07:13.409 246 11501.30 75.69 56886.16 88888.00 2018-09-03 21:07:13.909 246 11501.29 75.70 56886.13 88888.00 2018-09-03 21:07:14.409 246 11501.34 75.71 56886.10 88888.00 2018-09-03 21:07:14.909 246 11501.36 75.73 56886.04 88888.00 2018-09-03 21:07:15.409 246 11501.25 75.73 56886.05 88888.00 2018-09-03 21:07:15.909 246 11501.26 75.69 56886.11 88888.00 2018-09-03 21:07:16.409 246 11501.29 75.69 56886.10 88888.00 2018-09-03 21:07:16.909 246 11501.25 75.70 56886.09 88888.00 2018-09-03 21:07:17.409 246 11501.32 75.72 56886.00 88888.00 2018-09-03 21:07:17.909 246 11501.34 75.65 56885.96 88888.00 2018-09-03 21:07:18.409 246 11501.24 75.65 56885.97 88888.00 2018-09-03 21:07:18.909 246 11501.29 75.72 56885.98 88888.00 2018-09-03 21:07:19.409 246 11501.33 75.66 56885.96 88888.00 2018-09-03 21:07:19.909 246 11501.32 75.65 56885.97 88888.00 2018-09-03 21:07:20.409 246 11501.38 75.69 56885.97 88888.00 2018-09-03 21:07:20.909 246 11501.41 75.64 56885.92 88888.00 2018-09-03 21:07:21.409 246 11501.33 75.63 56885.93 88888.00 2018-09-03 21:07:21.909 246 11501.38 75.65 56885.89 88888.00 2018-09-03 21:07:22.409 246 11501.39 75.65 56885.84 88888.00 2018-09-03 21:07:22.909 246 11501.38 75.66 56885.85 88888.00 2018-09-03 21:07:23.409 246 11501.40 75.69 56885.86 88888.00 2018-09-03 21:07:23.909 246 11501.43 75.65 56885.80 88888.00 2018-09-03 21:07:24.409 246 11501.39 75.64 56885.80 88888.00 2018-09-03 21:07:25.409 246 11501.43 75.66 56885.89 88888.00 2018-09-03 21:07:25.909 246 11501.36 75.60 56885.86 88888.00 2018-09-03 21:07:26.409 246 11501.39 75.56 56885.83 88888.00 2018-09-03 21:07:26.909 246 11501.37 75.55 56885.86 88888.00 2018-09-03 21:07:27.409 246 11501.30 75.56 56885.87 88888.00 2018-09-03 21:07:27.909 246 11501.39 75.58 56885.84 88888.00 2018-09-03 21:07:28.409 246 11501.39 75.51 56885.77 88888.00 2018-09-03 21:07:28.909 246 11501.31 75.53 56885.74 88888.00 2018-09-03 21:07:29.409 246 11501.34 75.58 56885.78 88888.00 2018-09-03 21:07:29.909 246 11501.32 75.60 56885.79 88888.00 2018-09-03 21:07:30.409 246 11501.31 75.60 56885.74 88888.00 2018-09-03 21:07:30.909 246 11501.34 75.62 56885.73 88888.00 2018-09-03 21:07:31.409 246 11501.32 75.58 56885.77 88888.00 2018-09-03 21:07:31.909 246 11501.30 75.59 56885.74 88888.00 2018-09-03 21:07:32.409 246 11501.31 75.59 56885.77 88888.00 2018-09-03 21:07:32.909 246 11501.36 75.57 56885.84 88888.00 2018-09-03 21:07:33.409 246 11501.33 75.59 56885.77 88888.00 2018-09-03 21:07:33.909 246 11501.38 75.59 56885.80 88888.00 2018-09-03 21:07:34.409 246 11501.38 75.58 56885.71 88888.00 2018-09-03 21:07:34.909 246 11501.30 75.57 56885.76 88888.00 2018-09-03 21:07:35.409 246 11501.31 75.57 56885.76 88888.00 2018-09-03 21:07:35.909 246 11501.31 75.56 56885.74 88888.00 2018-09-03 21:07:36.409 246 11501.24 75.58 56885.81 88888.00 2018-09-03 21:07:36.909 246 11501.25 75.60 56885.85 88888.00 2018-09-03 21:07:37.409 246 11501.25 75.59 56885.78 88888.00 2018-09-03 21:07:37.909 246 11501.20 75.53 56885.74 88888.00 2018-09-03 21:07:38.409 246 11501.27 75.55 56885.78 88888.00 2018-09-03 21:07:38.909 246 11501.31 75.59 56885.77 88888.00 2018-09-03 21:07:39.409 246 11501.31 75.56 56885.76 88888.00 2018-09-03 21:07:39.909 246 11501.34 75.50 56885.81 88888.00 2018-09-03 21:07:40.409 246 11501.33 75.53 56885.87 88888.00 2018-09-03 21:07:40.909 246 11501.19 75.56 56885.80 88888.00 2018-09-03 21:07:41.409 246 11501.23 75.58 56885.79 88888.00 2018-09-03 21:07:41.909 246 11501.25 75.58 56885.80 88888.00 2018-09-03 21:07:42.409 246 11501.19 75.60 56885.77 88888.00 2018-09-03 21:07:42.909 246 11501.26 75.64 56885.84 88888.00 2018-09-03 21:07:43.409 246 11501.29 75.60 56885.80 88888.00 2018-09-03 21:07:43.909 246 11501.23 75.55 56885.79 88888.00 2018-09-03 21:07:44.409 246 11501.24 75.56 56885.83 88888.00 2018-09-03 21:07:44.909 246 11501.23 75.53 56885.86 88888.00 2018-09-03 21:07:45.409 246 11501.18 75.55 56885.91 88888.00 2018-09-03 21:07:45.909 246 11501.25 75.60 56885.86 88888.00 2018-09-03 21:07:46.409 246 11501.29 75.57 56885.85 88888.00 2018-09-03 21:07:46.909 246 11501.17 75.56 56885.86 88888.00 2018-09-03 21:07:47.409 246 11501.22 75.59 56885.86 88888.00 2018-09-03 21:07:47.909 246 11501.30 75.63 56885.85 88888.00 2018-09-03 21:07:48.409 246 11501.18 75.66 56885.81 88888.00 2018-09-03 21:07:48.909 246 11501.15 75.71 56885.79 88888.00 2018-09-03 21:07:49.409 246 11501.13 75.70 56885.86 88888.00 2018-09-03 21:07:49.909 246 11501.11 75.71 56885.91 88888.00 2018-09-03 21:07:50.409 246 11501.12 75.73 56885.86 88888.00 2018-09-03 21:07:50.909 246 11501.16 75.67 56885.87 88888.00 2018-09-03 21:07:51.409 246 11501.10 75.67 56885.91 88888.00 2018-09-03 21:07:51.909 246 11501.11 75.71 56885.90 88888.00 2018-09-03 21:07:52.409 246 11501.11 75.67 56885.86 88888.00 2018-09-03 21:07:52.909 246 11501.11 75.60 56885.85 88888.00 2018-09-03 21:07:53.409 246 11501.13 75.60 56885.86 88888.00 2018-09-03 21:07:53.909 246 11501.16 75.63 56885.89 88888.00 2018-09-03 21:07:54.409 246 11501.16 75.65 56885.89 88888.00 2018-09-03 21:07:54.909 246 11501.23 75.64 56885.91 88888.00 2018-09-03 21:07:55.409 246 11501.18 75.66 56885.91 88888.00 2018-09-03 21:07:55.909 246 11501.17 75.71 56885.89 88888.00 2018-09-03 21:07:56.909 246 11501.19 75.67 56885.93 88888.00 2018-09-03 21:07:57.409 246 11501.16 75.76 56885.92 88888.00 2018-09-03 21:07:57.909 246 11501.18 75.78 56885.91 88888.00 2018-09-03 21:07:58.409 246 11501.20 75.72 56885.93 88888.00 2018-09-03 21:07:58.909 246 11501.11 75.70 56885.98 88888.00 2018-09-03 21:07:59.409 246 11501.13 75.74 56886.02 88888.00 2018-09-03 21:07:59.909 246 11501.19 75.70 56885.98 88888.00 2018-09-03 21:08:00.409 246 11501.13 75.67 56885.98 88888.00 2018-09-03 21:08:00.909 246 11501.17 75.72 56885.93 88888.00 2018-09-03 21:08:01.409 246 11501.16 75.74 56885.94 88888.00 2018-09-03 21:08:01.909 246 11501.10 75.80 56885.90 88888.00 2018-09-03 21:08:02.409 246 11501.18 75.83 56885.91 88888.00 2018-09-03 21:08:02.909 246 11501.22 75.76 56885.87 88888.00 2018-09-03 21:08:03.409 246 11501.18 75.73 56885.81 88888.00 2018-09-03 21:08:03.909 246 11501.20 75.73 56885.83 88888.00 2018-09-03 21:08:04.409 246 11501.16 75.73 56885.98 88888.00 2018-09-03 21:08:04.909 246 11501.10 75.84 56886.05 88888.00 2018-09-03 21:08:05.409 246 11501.17 75.85 56886.05 88888.00 2018-09-03 21:08:05.909 246 11501.13 75.79 56886.02 88888.00 2018-09-03 21:08:06.409 246 11501.12 75.78 56885.99 88888.00 2018-09-03 21:08:06.909 246 11501.17 75.91 56885.98 88888.00 2018-09-03 21:08:07.409 246 11501.20 75.80 56885.96 88888.00 2018-09-03 21:08:07.909 246 11501.13 75.77 56885.99 88888.00 2018-09-03 21:08:08.409 246 11501.20 75.81 56886.02 88888.00 2018-09-03 21:08:08.909 246 11501.23 75.86 56885.98 88888.00 2018-09-03 21:08:09.409 246 11501.18 75.89 56885.97 88888.00 2018-09-03 21:08:09.909 246 11501.26 75.87 56885.97 88888.00 2018-09-03 21:08:10.409 246 11501.30 75.91 56886.00 88888.00 2018-09-03 21:08:10.909 246 11501.25 75.97 56886.03 88888.00 2018-09-03 21:08:11.409 246 11501.30 75.94 56886.03 88888.00 2018-09-03 21:08:11.909 246 11501.25 75.94 56885.99 88888.00 2018-09-03 21:08:12.409 246 11501.17 75.93 56886.00 88888.00 2018-09-03 21:08:12.909 246 11501.26 75.91 56886.00 88888.00 2018-09-03 21:08:13.409 246 11501.24 75.90 56885.94 88888.00 2018-09-03 21:08:13.909 246 11501.17 75.96 56885.94 88888.00 2018-09-03 21:08:14.909 246 11501.19 75.90 56885.97 88888.00 2018-09-03 21:08:15.409 246 11501.24 75.91 56886.03 88888.00 2018-09-03 21:08:15.909 246 11501.25 75.89 56886.06 88888.00 2018-09-03 21:08:16.409 246 11501.12 75.89 56886.03 88888.00 2018-09-03 21:08:16.909 246 11501.11 75.93 56886.02 88888.00 2018-09-03 21:08:17.409 246 11501.17 75.93 56885.96 88888.00 2018-09-03 21:08:17.909 246 11501.15 75.90 56885.99 88888.00 2018-09-03 21:08:18.409 246 11501.12 75.91 56885.99 88888.00 2018-09-03 21:08:18.909 246 11501.16 75.90 56885.99 88888.00 2018-09-03 21:08:19.409 246 11501.17 75.85 56886.02 88888.00 2018-09-03 21:08:19.909 246 11501.13 75.81 56885.98 88888.00 2018-09-03 21:08:20.409 246 11501.23 75.76 56885.92 88888.00 2018-09-03 21:08:20.909 246 11501.19 75.76 56885.86 88888.00 2018-09-03 21:08:21.409 246 11501.16 75.83 56885.85 88888.00 2018-09-03 21:08:21.909 246 11501.19 75.85 56885.86 88888.00 2018-09-03 21:08:22.409 246 11501.17 75.84 56885.85 88888.00 2018-09-03 21:08:22.909 246 11501.19 75.94 56885.83 88888.00 2018-09-03 21:08:23.409 246 11501.24 75.96 56885.79 88888.00 2018-09-03 21:08:23.909 246 11501.25 75.96 56885.74 88888.00 2018-09-03 21:08:24.409 246 11501.24 75.93 56885.81 88888.00 2018-09-03 21:08:24.909 246 11501.23 75.97 56885.87 88888.00 2018-09-03 21:08:25.409 246 11501.19 75.97 56885.90 88888.00 2018-09-03 21:08:25.909 246 11501.24 76.03 56885.89 88888.00 2018-09-03 21:08:26.409 246 11501.25 76.01 56885.87 88888.00 2018-09-03 21:08:26.909 246 11501.16 76.00 56885.84 88888.00 2018-09-03 21:08:27.409 246 11501.15 76.00 56885.78 88888.00 2018-09-03 21:08:27.909 246 11501.13 75.97 56885.77 88888.00 2018-09-03 21:08:28.409 246 11501.09 75.96 56885.87 88888.00 2018-09-03 21:08:28.909 246 11501.09 75.91 56885.90 88888.00 2018-09-03 21:08:29.409 246 11501.09 75.92 56885.91 88888.00 2018-09-03 21:08:29.909 246 11501.05 75.92 56885.87 88888.00 2018-09-03 21:08:30.409 246 11501.04 75.94 56885.93 88888.00 2018-09-03 21:08:30.909 246 11501.06 75.96 56885.96 88888.00 2018-09-03 21:08:31.409 246 11501.05 75.99 56885.93 88888.00 2018-09-03 21:08:31.909 246 11501.03 75.98 56885.97 88888.00 2018-09-03 21:08:32.409 246 11501.12 76.03 56885.97 88888.00 2018-09-03 21:08:32.909 246 11501.05 75.98 56885.96 88888.00 2018-09-03 21:08:33.409 246 11500.99 76.03 56886.02 88888.00 2018-09-03 21:08:33.909 246 11501.09 76.03 56886.04 88888.00 2018-09-03 21:08:34.409 246 11501.02 75.98 56886.04 88888.00 2018-09-03 21:08:34.909 246 11501.02 75.97 56886.03 88888.00 2018-09-03 21:08:35.409 246 11500.99 75.96 56886.09 88888.00 2018-09-03 21:08:35.909 246 11500.95 75.92 56886.16 88888.00 2018-09-03 21:08:36.409 246 11501.01 75.96 56886.12 88888.00 2018-09-03 21:08:36.909 246 11501.01 75.99 56886.12 88888.00 2018-09-03 21:08:37.409 246 11500.94 75.99 56886.15 88888.00 2018-09-03 21:08:38.409 246 11501.02 75.99 56886.13 88888.00 2018-09-03 21:08:38.909 246 11500.98 75.99 56886.09 88888.00 2018-09-03 21:08:39.409 246 11500.99 75.99 56886.10 88888.00 2018-09-03 21:08:39.909 246 11501.04 75.96 56886.15 88888.00 2018-09-03 21:08:40.409 246 11500.94 76.01 56886.18 88888.00 2018-09-03 21:08:40.909 246 11500.96 76.10 56886.17 88888.00 2018-09-03 21:08:41.409 246 11501.02 76.10 56886.16 88888.00 2018-09-03 21:08:41.909 246 11500.96 76.11 56886.19 88888.00 2018-09-03 21:08:42.409 246 11501.01 76.15 56886.21 88888.00 2018-09-03 21:08:42.909 246 11501.08 76.14 56886.19 88888.00 2018-09-03 21:08:43.409 246 11500.99 76.19 56886.23 88888.00 2018-09-03 21:08:43.909 246 11501.01 76.23 56886.28 88888.00 2018-09-03 21:08:44.409 246 11501.09 76.19 56886.29 88888.00 2018-09-03 21:08:44.909 246 11501.02 76.17 56886.30 88888.00 2018-09-03 21:08:45.409 246 11500.99 76.25 56886.28 88888.00 2018-09-03 21:08:45.909 246 11501.05 76.27 56886.25 88888.00 2018-09-03 21:08:46.409 246 11501.01 76.20 56886.28 88888.00 2018-09-03 21:08:46.909 246 11501.06 76.15 56886.29 88888.00 2018-09-03 21:08:47.409 246 11501.09 76.15 56886.29 88888.00 2018-09-03 21:08:47.909 246 11500.97 76.20 56886.29 88888.00 2018-09-03 21:08:48.409 246 11501.02 76.27 56886.25 88888.00 2018-09-03 21:08:48.909 246 11501.04 76.27 56886.24 88888.00 2018-09-03 21:08:49.409 246 11500.98 76.25 56886.31 88888.00 2018-09-03 21:08:49.909 246 11501.05 76.30 56886.30 88888.00 2018-09-03 21:08:50.409 246 11501.08 76.27 56886.28 88888.00 2018-09-03 21:08:50.909 246 11501.02 76.25 56886.29 88888.00 2018-09-03 21:08:51.409 246 11501.02 76.27 56886.30 88888.00 2018-09-03 21:08:51.909 246 11501.09 76.30 56886.35 88888.00 2018-09-03 21:08:52.409 246 11501.02 76.30 56886.43 88888.00 2018-09-03 21:08:52.909 246 11501.05 76.38 56886.41 88888.00 2018-09-03 21:08:53.409 246 11501.10 76.39 56886.37 88888.00 2018-09-03 21:08:53.909 246 11501.06 76.38 56886.34 88888.00 2018-09-03 21:08:54.409 246 11501.04 76.41 56886.36 88888.00 2018-09-03 21:08:54.909 246 11501.05 76.40 56886.36 88888.00 2018-09-03 21:08:55.409 246 11501.03 76.37 56886.37 88888.00 2018-09-03 21:08:55.909 246 11501.04 76.44 56886.41 88888.00 2018-09-03 21:08:56.409 246 11501.10 76.40 56886.34 88888.00 2018-09-03 21:08:56.909 246 11501.05 76.40 56886.35 88888.00 2018-09-03 21:08:57.409 246 11501.06 76.46 56886.34 88888.00 2018-09-03 21:08:57.909 246 11501.12 76.49 56886.37 88888.00 2018-09-03 21:08:58.409 246 11501.04 76.47 56886.43 88888.00 2018-09-03 21:08:58.909 246 11501.09 76.45 56886.41 88888.00 2018-09-03 21:08:59.409 246 11501.11 76.45 56886.42 88888.00 2018-09-03 21:08:59.909 246 11501.08 76.46 56886.43 88888.00 2018-09-03 21:09:00.409 246 11501.11 76.48 56886.41 88888.00 2018-09-03 21:09:00.909 246 11501.13 76.51 56886.41 88888.00 2018-09-03 21:09:01.409 246 11501.08 76.46 56886.39 88888.00 2018-09-03 21:09:01.909 246 11501.08 76.48 56886.43 88888.00 2018-09-03 21:09:02.409 246 11501.11 76.52 56886.44 88888.00 2018-09-03 21:09:02.909 246 11501.03 76.52 56886.44 88888.00 2018-09-03 21:09:03.409 246 11501.01 76.57 56886.44 88888.00 2018-09-03 21:09:03.909 246 11501.04 76.60 56886.49 88888.00 2018-09-03 21:09:04.409 246 11501.02 76.58 56886.47 88888.00 2018-09-03 21:09:04.909 246 11501.05 76.58 56886.44 88888.00 2018-09-03 21:09:05.409 246 11501.06 76.54 56886.45 88888.00 2018-09-03 21:09:05.909 246 11501.02 76.60 56886.43 88888.00 2018-09-03 21:09:06.409 246 11501.03 76.61 56886.45 88888.00 2018-09-03 21:09:06.909 246 11501.06 76.65 56886.49 88888.00 2018-09-03 21:09:07.409 246 11501.08 76.67 56886.49 88888.00 2018-09-03 21:09:07.909 246 11501.09 76.72 56886.44 88888.00 2018-09-03 21:09:08.410 246 11501.17 76.73 56886.41 88888.00 2018-09-03 21:09:08.910 246 11501.09 76.72 56886.37 88888.00 2018-09-03 21:09:09.410 246 11501.09 76.68 56886.43 88888.00 2018-09-03 21:09:09.910 246 11501.15 76.74 56886.48 88888.00 2018-09-03 21:09:10.410 246 11501.05 76.68 56886.49 88888.00 2018-09-03 21:09:10.910 246 11501.05 76.69 56886.53 88888.00 2018-09-03 21:09:11.410 246 11501.12 76.68 56886.54 88888.00 2018-09-03 21:09:11.910 246 11501.10 76.74 56886.61 88888.00 2018-09-03 21:09:12.410 246 11501.16 76.79 56886.62 88888.00 2018-09-03 21:09:12.910 246 11501.13 76.80 56886.60 88888.00 2018-09-03 21:09:13.410 246 11501.09 76.79 56886.55 88888.00 2018-09-03 21:09:13.910 246 11501.12 76.83 56886.60 88888.00 2018-09-03 21:09:14.410 246 11501.12 76.83 56886.64 88888.00 2018-09-03 21:09:14.910 246 11501.08 76.85 56886.66 88888.00 2018-09-03 21:09:15.410 246 11501.12 76.83 56886.66 88888.00 2018-09-03 21:09:15.910 246 11501.16 76.82 56886.68 88888.00 2018-09-03 21:09:16.410 246 11501.08 76.85 56886.69 88888.00 2018-09-03 21:09:16.910 246 11501.09 76.88 56886.68 88888.00 2018-09-03 21:09:17.910 246 11501.12 76.76 56886.68 88888.00 2018-09-03 21:09:18.410 246 11501.13 76.89 56886.69 88888.00 2018-09-03 21:09:18.910 246 11501.10 76.89 56886.69 88888.00 2018-09-03 21:09:19.910 246 11501.17 76.98 56886.71 88888.00 2018-09-03 21:09:20.410 246 11501.11 76.95 56886.71 88888.00 2018-09-03 21:09:20.910 246 11501.09 76.94 56886.73 88888.00 2018-09-03 21:09:21.410 246 11501.13 76.96 56886.69 88888.00 2018-09-03 21:09:21.910 246 11501.11 76.96 56886.70 88888.00 2018-09-03 21:09:22.410 246 11501.03 76.93 56886.77 88888.00 2018-09-03 21:09:22.910 246 11501.09 76.86 56886.74 88888.00 2018-09-03 21:09:23.410 246 11501.15 76.86 56886.81 88888.00 2018-09-03 21:09:23.910 246 11501.10 76.89 56886.82 88888.00 2018-09-03 21:09:24.410 246 11501.09 76.95 56886.82 88888.00 2018-09-03 21:09:24.910 246 11501.11 76.96 56886.80 88888.00 2018-09-03 21:09:25.410 246 11501.08 77.01 56886.80 88888.00 2018-09-03 21:09:25.910 246 11501.18 77.06 56886.73 88888.00 2018-09-03 21:09:26.410 246 11501.22 77.03 56886.74 88888.00 2018-09-03 21:09:26.910 246 11501.12 77.03 56886.76 88888.00 2018-09-03 21:09:27.410 246 11501.15 77.09 56886.76 88888.00 2018-09-03 21:09:27.910 246 11501.13 77.09 56886.81 88888.00 2018-09-03 21:09:28.410 246 11501.13 77.09 56886.82 88888.00 2018-09-03 21:09:28.910 246 11501.13 77.10 56886.82 88888.00 2018-09-03 21:09:29.910 246 11501.17 77.03 56886.83 88888.00 2018-09-03 21:09:30.410 246 11501.15 77.16 56886.87 88888.00 2018-09-03 21:09:30.910 246 11501.16 77.15 56886.90 88888.00 2018-09-03 21:09:31.410 246 11501.09 77.10 56886.86 88888.00 2018-09-03 21:09:31.910 246 11501.10 77.20 56886.87 88888.00 2018-09-03 21:09:32.410 246 11501.16 77.25 56886.93 88888.00 2018-09-03 21:09:32.910 246 11501.13 77.32 56886.90 88888.00 2018-09-03 21:09:33.410 246 11501.17 77.26 56886.93 88888.00 2018-09-03 21:09:33.910 246 11501.16 77.22 56886.95 88888.00 2018-09-03 21:09:34.410 246 11501.16 77.22 56886.98 88888.00 2018-09-03 21:09:34.910 246 11501.18 77.30 56886.96 88888.00 2018-09-03 21:09:35.410 246 11501.18 77.28 56886.93 88888.00 2018-09-03 21:09:35.910 246 11501.11 77.28 56886.93 88888.00 2018-09-03 21:09:36.410 246 11501.18 77.29 56886.93 88888.00 2018-09-03 21:09:36.910 246 11501.18 77.36 56886.93 88888.00 2018-09-03 21:09:37.410 246 11501.13 77.37 56886.90 88888.00 2018-09-03 21:09:37.910 246 11501.09 77.39 56886.88 88888.00 2018-09-03 21:09:38.410 246 11501.12 77.39 56886.88 88888.00 2018-09-03 21:09:38.910 246 11501.10 77.39 56886.92 88888.00 2018-09-03 21:09:39.410 246 11501.12 77.40 56886.94 88888.00 2018-09-03 21:09:39.910 246 11501.15 77.37 56886.95 88888.00 2018-09-03 21:09:40.410 246 11501.13 77.42 56886.95 88888.00 2018-09-03 21:09:40.910 246 11501.12 77.46 56886.93 88888.00 2018-09-03 21:09:41.410 246 11501.12 77.42 56886.98 88888.00 2018-09-03 21:09:41.910 246 11501.11 77.43 56887.02 88888.00 2018-09-03 21:09:42.410 246 11501.20 77.46 56887.00 88888.00 2018-09-03 21:09:42.910 246 11501.22 77.42 56887.00 88888.00 2018-09-03 21:09:43.410 246 11501.15 77.43 56886.98 88888.00 2018-09-03 21:09:43.910 246 11501.23 77.46 56887.02 88888.00 2018-09-03 21:09:44.410 246 11501.20 77.47 56887.09 88888.00 2018-09-03 21:09:44.910 246 11501.11 77.44 56887.15 88888.00 2018-09-03 21:09:45.410 246 11501.17 77.44 56887.18 88888.00 2018-09-03 21:09:45.910 246 11501.19 77.44 56887.14 88888.00 2018-09-03 21:09:46.410 246 11501.17 77.48 56887.09 88888.00 2018-09-03 21:09:46.910 246 11501.13 77.54 56887.12 88888.00 2018-09-03 21:09:47.410 246 11501.18 77.54 56887.16 88888.00 2018-09-03 21:09:47.910 246 11501.13 77.53 56887.14 88888.00 2018-09-03 21:09:48.410 246 11501.18 77.53 56887.19 88888.00 2018-09-03 21:09:48.910 246 11501.22 77.53 56887.25 88888.00 2018-09-03 21:09:49.410 246 11501.13 77.55 56887.22 88888.00 2018-09-03 21:09:49.910 246 11501.24 77.60 56887.19 88888.00 2018-09-03 21:09:50.410 246 11501.23 77.56 56887.19 88888.00 2018-09-03 21:09:50.910 246 11501.15 77.60 56887.19 88888.00 2018-09-03 21:09:51.410 246 11501.20 77.61 56887.22 88888.00 2018-09-03 21:09:51.910 246 11501.25 77.63 56887.25 88888.00 2018-09-03 21:09:52.410 246 11501.20 77.64 56887.25 88888.00 2018-09-03 21:09:52.910 246 11501.23 77.68 56887.20 88888.00 2018-09-03 21:09:53.410 246 11501.25 77.66 56887.24 88888.00 2018-09-03 21:09:53.910 246 11501.22 77.69 56887.25 88888.00 2018-09-03 21:09:54.410 246 11501.27 77.73 56887.30 88888.00 2018-09-03 21:09:54.910 246 11501.31 77.69 56887.31 88888.00 2018-09-03 21:09:55.410 246 11501.25 77.67 56887.30 88888.00 2018-09-03 21:09:55.910 246 11501.30 77.73 56887.35 88888.00 2018-09-03 21:09:56.410 246 11501.32 77.76 56887.31 88888.00 2018-09-03 21:09:56.910 246 11501.23 77.73 56887.31 88888.00 2018-09-03 21:09:57.410 246 11501.33 77.69 56887.32 88888.00 2018-09-03 21:09:57.910 246 11501.36 77.69 56887.35 88888.00 2018-09-03 21:09:58.410 246 11501.31 77.75 56887.33 88888.00 2018-09-03 21:09:58.910 246 11501.31 77.82 56887.34 88888.00 2018-09-03 21:09:59.410 246 11501.32 77.81 56887.37 88888.00 2018-09-03 21:09:59.910 246 11501.29 77.82 56887.41 88888.00 2018-09-03 21:10:00.410 246 11501.37 77.84 56887.40 88888.00 2018-09-03 21:10:00.910 246 11501.39 77.83 56887.34 88888.00 2018-09-03 21:10:01.410 246 11501.36 77.85 56887.38 88888.00 2018-09-03 21:10:01.910 246 11501.38 77.85 56887.39 88888.00 2018-09-03 21:10:02.410 246 11501.37 77.82 56887.38 88888.00 2018-09-03 21:10:02.910 246 11501.34 77.84 56887.38 88888.00 2018-09-03 21:10:03.410 246 11501.38 77.92 56887.38 88888.00 2018-09-03 21:10:03.910 246 11501.36 77.94 56887.35 88888.00 2018-09-03 21:10:04.410 246 11501.32 77.89 56887.38 88888.00 2018-09-03 21:10:04.910 246 11501.33 77.94 56887.43 88888.00 2018-09-03 21:10:05.410 246 11501.33 77.91 56887.46 88888.00 2018-09-03 21:10:05.910 246 11501.34 77.90 56887.44 88888.00 2018-09-03 21:10:06.410 246 11501.43 77.95 56887.39 88888.00 2018-09-03 21:10:06.910 246 11501.39 77.94 56887.39 88888.00 2018-09-03 21:10:07.410 246 11501.32 77.94 56887.41 88888.00 2018-09-03 21:10:07.910 246 11501.38 77.98 56887.44 88888.00 2018-09-03 21:10:08.410 246 11501.36 77.98 56887.43 88888.00 2018-09-03 21:10:08.910 246 11501.27 77.98 56887.40 88888.00 2018-09-03 21:10:09.410 246 11501.38 78.02 56887.39 88888.00 2018-09-03 21:10:09.910 246 11501.43 78.00 56887.41 88888.00 2018-09-03 21:10:10.410 246 11501.39 78.01 56887.41 88888.00 2018-09-03 21:10:10.910 246 11501.44 78.04 56887.47 88888.00 2018-09-03 21:10:11.410 246 11501.39 78.04 56887.46 88888.00 2018-09-03 21:10:11.910 246 11501.37 78.02 56887.40 88888.00 2018-09-03 21:10:12.410 246 11501.43 78.05 56887.41 88888.00 2018-09-03 21:10:12.910 246 11501.41 78.03 56887.45 88888.00 2018-09-03 21:10:13.410 246 11501.40 78.04 56887.44 88888.00 2018-09-03 21:10:13.910 246 11501.43 78.10 56887.43 88888.00 2018-09-03 21:10:14.410 246 11501.37 78.04 56887.43 88888.00 2018-09-03 21:10:14.910 246 11501.30 78.04 56887.45 88888.00 2018-09-03 21:10:15.410 246 11501.38 78.03 56887.45 88888.00 2018-09-03 21:10:15.910 246 11501.43 78.02 56887.46 88888.00 2018-09-03 21:10:16.410 246 11501.39 78.01 56887.47 88888.00 2018-09-03 21:10:16.910 246 11501.40 78.07 56887.45 88888.00 2018-09-03 21:10:17.410 246 11501.39 78.03 56887.40 88888.00 2018-09-03 21:10:17.910 246 11501.32 78.04 56887.45 88888.00 2018-09-03 21:10:18.410 246 11501.40 78.05 56887.46 88888.00 2018-09-03 21:10:18.910 246 11501.40 78.03 56887.47 88888.00 2018-09-03 21:10:19.410 246 11501.41 77.98 56887.45 88888.00 2018-09-03 21:10:19.910 246 11501.41 78.01 56887.47 88888.00 2018-09-03 21:10:20.410 246 11501.41 77.98 56887.46 88888.00 2018-09-03 21:10:20.910 246 11501.38 78.01 56887.43 88888.00 2018-09-03 21:10:21.410 246 11501.43 78.07 56887.43 88888.00 2018-09-03 21:10:21.910 246 11501.47 78.04 56887.41 88888.00 2018-09-03 21:10:22.410 246 11501.46 78.04 56887.43 88888.00 2018-09-03 21:10:22.910 246 11501.45 78.07 56887.46 88888.00 2018-09-03 21:10:23.410 246 11501.45 78.08 56887.48 88888.00 2018-09-03 21:10:23.910 246 11501.40 78.08 56887.44 88888.00 2018-09-03 21:10:24.410 246 11501.44 78.07 56887.47 88888.00 2018-09-03 21:10:24.910 246 11501.40 78.05 56887.50 88888.00 2018-09-03 21:10:25.410 246 11501.41 78.05 56887.52 88888.00 2018-09-03 21:10:25.910 246 11501.51 78.05 56887.48 88888.00 2018-09-03 21:10:26.410 246 11501.53 78.10 56887.47 88888.00 2018-09-03 21:10:26.910 246 11501.38 78.12 56887.50 88888.00 2018-09-03 21:10:27.410 246 11501.39 78.15 56887.53 88888.00 2018-09-03 21:10:27.910 246 11501.44 78.09 56887.52 88888.00 2018-09-03 21:10:28.410 246 11501.38 78.08 56887.53 88888.00 2018-09-03 21:10:28.910 246 11501.43 78.11 56887.54 88888.00 2018-09-03 21:10:29.410 246 11501.45 78.14 56887.51 88888.00 2018-09-03 21:10:29.910 246 11501.43 78.08 56887.47 88888.00 2018-09-03 21:10:30.410 246 11501.45 78.10 56887.50 88888.00 2018-09-03 21:10:30.910 246 11501.50 78.07 56887.48 88888.00 2018-09-03 21:10:31.410 246 11501.46 78.10 56887.48 88888.00 2018-09-03 21:10:31.910 246 11501.45 78.14 56887.52 88888.00 2018-09-03 21:10:32.910 246 11501.41 78.14 56887.46 88888.00 2018-09-03 21:10:33.410 246 11501.40 78.22 56887.48 88888.00 2018-09-03 21:10:33.910 246 11501.39 78.16 56887.52 88888.00 2018-09-03 21:10:34.410 246 11501.37 78.16 56887.51 88888.00 2018-09-03 21:10:34.910 246 11501.43 78.16 56887.56 88888.00 2018-09-03 21:10:35.410 246 11501.53 78.14 56887.57 88888.00 2018-09-03 21:10:35.910 246 11501.51 78.14 56887.57 88888.00 2018-09-03 21:10:36.410 246 11501.45 78.17 56887.57 88888.00 2018-09-03 21:10:36.910 246 11501.51 78.15 56887.54 88888.00 2018-09-03 21:10:37.410 246 11501.45 78.16 56887.52 88888.00 2018-09-03 21:10:37.910 246 11501.50 78.22 56887.52 88888.00 2018-09-03 21:10:38.410 246 11501.54 78.24 56887.53 88888.00 2018-09-03 21:10:38.910 246 11501.48 78.19 56887.56 88888.00 2018-09-03 21:10:39.410 246 11501.47 78.19 56887.52 88888.00 2018-09-03 21:10:39.910 246 11501.57 78.19 56887.53 88888.00 2018-09-03 21:10:40.410 246 11501.48 78.18 56887.53 88888.00 2018-09-03 21:10:40.910 246 11501.47 78.18 56887.52 88888.00 2018-09-03 21:10:41.410 246 11501.45 78.22 56887.57 88888.00 2018-09-03 21:10:41.910 246 11501.41 78.22 56887.59 88888.00 2018-09-03 21:10:42.910 246 11501.56 78.19 56887.56 88888.00 2018-09-03 21:10:43.410 246 11501.48 78.21 56887.54 88888.00 2018-09-03 21:10:43.910 246 11501.44 78.23 56887.53 88888.00 2018-09-03 21:10:44.410 246 11501.48 78.11 56887.50 88888.00 2018-09-03 21:10:44.910 246 11501.47 78.19 56887.51 88888.00 2018-09-03 21:10:45.410 246 11501.53 78.29 56887.53 88888.00 2018-09-03 21:10:45.910 246 11501.60 78.28 56887.52 88888.00 2018-09-03 21:10:46.410 246 11501.51 78.24 56887.52 88888.00 2018-09-03 21:10:46.910 246 11501.47 78.30 56887.46 88888.00 2018-09-03 21:10:47.410 246 11501.52 78.29 56887.48 88888.00 2018-09-03 21:10:47.910 246 11501.47 78.30 56887.48 88888.00 2018-09-03 21:10:48.410 246 11501.51 78.34 56887.47 88888.00 2018-09-03 21:10:48.910 246 11501.52 78.31 56887.47 88888.00 2018-09-03 21:10:49.410 246 11501.44 78.29 56887.41 88888.00 2018-09-03 21:10:49.910 246 11501.46 78.26 56887.46 88888.00 2018-09-03 21:10:50.910 246 11501.50 78.36 56887.44 88888.00 2018-09-03 21:10:51.410 246 11501.53 78.37 56887.44 88888.00 2018-09-03 21:10:51.910 246 11501.60 78.39 56887.46 88888.00 2018-09-03 21:10:52.410 246 11501.54 78.32 56887.46 88888.00 2018-09-03 21:10:52.910 246 11501.51 78.32 56887.45 88888.00 2018-09-03 21:10:53.410 246 11501.65 78.36 56887.47 88888.00 2018-09-03 21:10:53.910 246 11501.52 78.34 56887.46 88888.00 2018-09-03 21:10:54.410 246 11501.53 78.39 56887.51 88888.00 2018-09-03 21:10:54.910 246 11501.58 78.45 56887.50 88888.00 2018-09-03 21:10:55.410 246 11501.53 78.38 56887.47 88888.00 2018-09-03 21:10:55.910 246 11501.58 78.36 56887.47 88888.00 2018-09-03 21:10:56.410 246 11501.57 78.36 56887.51 88888.00 2018-09-03 21:10:56.910 246 11501.48 78.37 56887.54 88888.00 2018-09-03 21:10:57.410 246 11501.54 78.37 56887.54 88888.00 2018-09-03 21:10:57.910 246 11501.56 78.34 56887.54 88888.00 2018-09-03 21:10:58.410 246 11501.50 78.35 56887.46 88888.00 2018-09-03 21:10:58.910 246 11501.54 78.43 56887.48 88888.00 2018-09-03 21:10:59.410 246 11501.56 78.45 56887.48 88888.00 2018-09-03 21:10:59.910 246 11501.46 78.41 56887.47 88888.00 2018-09-03 21:11:00.410 246 11501.50 78.45 56887.56 88888.00 2018-09-03 21:11:00.910 246 11501.47 78.45 56887.53 88888.00 2018-09-03 21:11:01.410 246 11501.41 78.44 56887.51 88888.00 2018-09-03 21:11:01.910 246 11501.46 78.43 56887.62 88888.00 2018-09-03 21:11:02.410 246 11501.47 78.46 56887.65 88888.00 2018-09-03 21:11:02.910 246 11501.41 78.50 56887.57 88888.00 2018-09-03 21:11:03.410 246 11501.40 78.53 56887.57 88888.00 2018-09-03 21:11:03.910 246 11501.50 78.52 56887.59 88888.00 2018-09-03 21:11:04.410 246 11501.45 78.52 56887.63 88888.00 2018-09-03 21:11:04.910 246 11501.44 78.56 56887.60 88888.00 2018-09-03 21:11:05.410 246 11501.46 78.59 56887.63 88888.00 2018-09-03 21:11:05.910 246 11501.43 78.58 56887.65 88888.00 2018-09-03 21:11:06.410 246 11501.44 78.65 56887.66 88888.00 2018-09-03 21:11:06.910 246 11501.50 78.66 56887.66 88888.00 2018-09-03 21:11:07.410 246 11501.41 78.62 56887.65 88888.00 2018-09-03 21:11:07.910 246 11501.40 78.63 56887.63 88888.00 2018-09-03 21:11:08.410 246 11501.47 78.62 56887.63 88888.00 2018-09-03 21:11:08.910 246 11501.40 78.56 56887.66 88888.00 2018-09-03 21:11:09.410 246 11501.40 78.55 56887.66 88888.00 2018-09-03 21:11:09.910 246 11501.46 78.56 56887.66 88888.00 2018-09-03 21:11:10.410 246 11501.41 78.53 56887.64 88888.00 2018-09-03 21:11:10.910 246 11501.46 78.58 56887.67 88888.00 2018-09-03 21:11:11.410 246 11501.43 78.57 56887.70 88888.00 2018-09-03 21:11:11.910 246 11501.37 78.58 56887.71 88888.00 2018-09-03 21:11:12.410 246 11501.40 78.64 56887.71 88888.00 2018-09-03 21:11:12.910 246 11501.50 78.63 56887.76 88888.00 2018-09-03 21:11:13.410 246 11501.38 78.59 56887.75 88888.00 2018-09-03 21:11:14.410 246 11501.43 78.57 56887.77 88888.00 2018-09-03 21:11:14.910 246 11501.33 78.63 56887.73 88888.00 2018-09-03 21:11:15.410 246 11501.34 78.65 56887.77 88888.00 2018-09-03 21:11:15.910 246 11501.43 78.70 56887.78 88888.00 2018-09-03 21:11:16.410 246 11501.32 78.72 56887.82 88888.00 2018-09-03 21:11:16.910 246 11501.31 78.72 56887.91 88888.00 2018-09-03 21:11:17.410 246 11501.34 78.71 56887.90 88888.00 2018-09-03 21:11:17.910 246 11501.27 78.73 56887.92 88888.00 2018-09-03 21:11:18.410 246 11501.33 78.70 56887.95 88888.00 2018-09-03 21:11:18.910 246 11501.34 78.71 56887.99 88888.00 2018-09-03 21:11:19.410 246 11501.29 78.77 56887.93 88888.00 2018-09-03 21:11:19.910 246 11501.29 78.73 56887.99 88888.00 2018-09-03 21:11:20.410 246 11501.29 78.70 56888.01 88888.00 2018-09-03 21:11:20.910 246 11501.24 78.72 56888.02 88888.00 2018-09-03 21:11:21.410 246 11501.23 78.80 56888.03 88888.00 2018-09-03 21:11:21.910 246 11501.20 78.76 56888.08 88888.00 2018-09-03 21:11:22.410 246 11501.17 78.80 56888.07 88888.00 2018-09-03 21:11:22.910 246 11501.19 78.85 56888.07 88888.00 2018-09-03 21:11:23.410 246 11501.30 78.83 56888.09 88888.00 2018-09-03 21:11:23.910 246 11501.26 78.84 56888.11 88888.00 2018-09-03 21:11:24.410 246 11501.24 78.83 56888.16 88888.00 2018-09-03 21:11:24.910 246 11501.26 78.83 56888.16 88888.00 2018-09-03 21:11:25.410 246 11501.13 78.84 56888.10 88888.00 2018-09-03 21:11:25.910 246 11501.17 78.87 56888.14 88888.00 2018-09-03 21:11:26.410 246 11501.16 78.89 56888.17 88888.00 2018-09-03 21:11:26.910 246 11501.06 78.89 56888.21 88888.00 2018-09-03 21:11:27.410 246 11501.09 78.91 56888.23 88888.00 2018-09-03 21:11:27.910 246 11501.08 78.90 56888.22 88888.00 2018-09-03 21:11:28.410 246 11501.02 78.93 56888.24 88888.00 2018-09-03 21:11:28.910 246 11500.99 78.96 56888.28 88888.00 2018-09-03 21:11:29.410 246 11501.02 78.89 56888.22 88888.00 2018-09-03 21:11:29.910 246 11500.97 78.93 56888.18 88888.00 2018-09-03 21:11:30.410 246 11500.95 78.96 56888.21 88888.00 2018-09-03 21:11:30.910 246 11500.97 78.92 56888.24 88888.00 2018-09-03 21:11:31.410 246 11500.92 78.90 56888.28 88888.00 2018-09-03 21:11:31.910 246 11500.91 78.96 56888.28 88888.00 2018-09-03 21:11:32.410 246 11500.95 78.94 56888.30 88888.00 2018-09-03 21:11:32.910 246 11500.82 78.94 56888.39 88888.00 2018-09-03 21:11:33.410 246 11500.88 79.00 56888.47 88888.00 2018-09-03 21:11:33.910 246 11500.83 79.00 56888.48 88888.00 2018-09-03 21:11:34.410 246 11500.73 79.00 56888.43 88888.00 2018-09-03 21:11:34.910 246 11500.82 78.99 56888.37 88888.00 2018-09-03 21:11:35.410 246 11500.85 78.97 56888.43 88888.00 2018-09-03 21:11:35.910 246 11500.78 78.99 56888.48 88888.00 2018-09-03 21:11:36.410 246 11500.78 79.03 56888.54 88888.00 2018-09-03 21:11:36.910 246 11500.81 79.03 56888.50 88888.00 2018-09-03 21:11:37.410 246 11500.77 79.02 56888.54 88888.00 2018-09-03 21:11:37.910 246 11500.74 79.05 56888.61 88888.00 2018-09-03 21:11:38.410 246 11500.78 79.07 56888.60 88888.00 2018-09-03 21:11:38.910 246 11500.71 79.05 56888.54 88888.00 2018-09-03 21:11:39.410 246 11500.66 79.07 56888.55 88888.00 2018-09-03 21:11:39.910 246 11500.63 79.07 56888.57 88888.00 2018-09-03 21:11:40.410 246 11500.53 79.09 56888.61 88888.00 2018-09-03 21:11:40.910 246 11500.57 79.12 56888.65 88888.00 2018-09-03 21:11:41.410 246 11500.62 79.09 56888.70 88888.00 2018-09-03 21:11:41.910 246 11500.55 79.10 56888.72 88888.00 2018-09-03 21:11:42.410 246 11500.47 79.17 56888.66 88888.00 2018-09-03 21:11:42.910 246 11500.49 79.19 56888.66 88888.00 2018-09-03 21:11:43.410 246 11500.47 79.16 56888.74 88888.00 2018-09-03 21:11:43.910 246 11500.55 79.19 56888.80 88888.00 2018-09-03 21:11:44.411 246 11500.54 79.25 56888.85 88888.00 2018-09-03 21:11:44.911 246 11500.42 79.21 56888.79 88888.00 2018-09-03 21:11:45.911 246 11500.41 79.21 56888.75 88888.00 2018-09-03 21:11:46.411 246 11500.33 79.20 56888.81 88888.00 2018-09-03 21:11:46.911 246 11500.40 79.20 56888.84 88888.00 2018-09-03 21:11:47.411 246 11500.36 79.20 56888.88 88888.00 2018-09-03 21:11:47.911 246 11500.27 79.24 56888.86 88888.00 2018-09-03 21:11:48.411 246 11500.27 79.24 56888.88 88888.00 2018-09-03 21:11:48.911 246 11500.32 79.27 56888.94 88888.00 2018-09-03 21:11:49.411 246 11500.25 79.31 56888.93 88888.00 2018-09-03 21:11:49.911 246 11500.27 79.34 56888.93 88888.00 2018-09-03 21:11:50.411 246 11500.24 79.38 56888.94 88888.00 2018-09-03 21:11:50.911 246 11500.21 79.32 56888.97 88888.00 2018-09-03 21:11:51.411 246 11500.22 79.30 56889.02 88888.00 2018-09-03 21:11:51.911 246 11500.25 79.33 56889.08 88888.00 2018-09-03 21:11:52.411 246 11500.14 79.34 56889.06 88888.00 2018-09-03 21:11:52.911 246 11500.15 79.33 56889.08 88888.00 2018-09-03 21:11:53.411 246 11500.14 79.33 56889.08 88888.00 2018-09-03 21:11:53.911 246 11500.08 79.38 56889.05 88888.00 2018-09-03 21:11:54.411 246 11500.07 79.39 56889.11 88888.00 2018-09-03 21:11:54.911 246 11500.07 79.33 56889.17 88888.00 2018-09-03 21:11:55.411 246 11499.98 79.34 56889.19 88888.00 2018-09-03 21:11:55.911 246 11499.97 79.41 56889.29 88888.00 2018-09-03 21:11:56.411 246 11499.98 79.38 56889.30 88888.00 2018-09-03 21:11:56.911 246 11499.90 79.41 56889.27 88888.00 2018-09-03 21:11:57.411 246 11499.94 79.41 56889.31 88888.00 2018-09-03 21:11:57.911 246 11499.94 79.40 56889.37 88888.00 2018-09-03 21:11:58.411 246 11499.90 79.44 56889.39 88888.00 2018-09-03 21:11:58.911 246 11499.90 79.44 56889.43 88888.00 2018-09-03 21:11:59.411 246 11499.87 79.41 56889.42 88888.00 2018-09-03 21:11:59.911 246 11499.79 79.37 56889.49 88888.00 2018-09-03 21:12:00.411 246 11499.83 79.36 56889.56 88888.00 2018-09-03 21:12:00.911 246 11499.83 79.41 56889.56 88888.00 2018-09-03 21:12:01.411 246 11499.70 79.45 56889.56 88888.00 2018-09-03 21:12:01.911 246 11499.71 79.48 56889.62 88888.00 2018-09-03 21:12:02.411 246 11499.76 79.46 56889.66 88888.00 2018-09-03 21:12:02.911 246 11499.69 79.44 56889.74 88888.00 2018-09-03 21:12:03.411 246 11499.73 79.39 56889.70 88888.00 2018-09-03 21:12:03.911 246 11499.73 79.47 56889.65 88888.00 2018-09-03 21:12:04.411 246 11499.70 79.57 56889.62 88888.00 2018-09-03 21:12:04.911 246 11499.67 79.65 56889.68 88888.00 2018-09-03 21:12:05.411 246 11499.63 79.60 56889.75 88888.00 2018-09-03 21:12:05.911 246 11499.60 79.55 56889.79 88888.00 2018-09-03 21:12:06.411 246 11499.62 79.52 56889.84 88888.00 2018-09-03 21:12:06.911 246 11499.60 79.53 56889.84 88888.00 2018-09-03 21:12:07.411 246 11499.50 79.54 56889.84 88888.00 2018-09-03 21:12:07.911 246 11499.53 79.58 56889.83 88888.00 2018-09-03 21:12:08.411 246 11499.60 79.58 56889.87 88888.00 2018-09-03 21:12:08.911 246 11499.53 79.55 56889.89 88888.00 2018-09-03 21:12:09.411 246 11499.60 79.53 56889.87 88888.00 2018-09-03 21:12:09.911 246 11499.58 79.45 56889.88 88888.00 2018-09-03 21:12:10.411 246 11499.48 79.39 56889.88 88888.00 2018-09-03 21:12:10.911 246 11499.55 79.37 56889.89 88888.00 2018-09-03 21:12:11.411 246 11499.50 79.52 56889.87 88888.00 2018-09-03 21:12:11.911 246 11499.48 79.55 56889.96 88888.00 2018-09-03 21:12:12.411 246 11499.51 79.50 56890.07 88888.00 2018-09-03 21:12:12.911 246 11499.43 79.47 56890.09 88888.00 2018-09-03 21:12:13.411 246 11499.36 79.52 56890.13 88888.00 2018-09-03 21:12:13.911 246 11499.37 79.55 56890.11 88888.00 2018-09-03 21:12:14.411 246 11499.36 79.51 56890.07 88888.00 2018-09-03 21:12:14.911 246 11499.29 79.54 56890.07 88888.00 2018-09-03 21:12:15.411 246 11499.34 79.57 56890.16 88888.00 2018-09-03 21:12:15.911 246 11499.32 79.53 56890.20 88888.00 2018-09-03 21:12:16.411 246 11499.30 79.53 56890.22 88888.00 2018-09-03 21:12:16.911 246 11499.31 79.51 56890.23 88888.00 2018-09-03 21:12:17.411 246 11499.27 79.48 56890.30 88888.00 2018-09-03 21:12:17.911 246 11499.16 79.48 56890.35 88888.00 2018-09-03 21:12:18.411 246 11499.17 79.51 56890.38 88888.00 2018-09-03 21:12:18.911 246 11499.21 79.46 56890.35 88888.00 2018-09-03 21:12:19.411 246 11499.16 79.50 56890.35 88888.00 2018-09-03 21:12:19.911 246 11499.18 79.52 56890.35 88888.00 2018-09-03 21:12:20.411 246 11499.13 79.46 56890.34 88888.00 2018-09-03 21:12:20.911 246 11498.99 79.45 56890.39 88888.00 2018-09-03 21:12:21.411 246 11499.01 79.41 56890.36 88888.00 2018-09-03 21:12:21.911 246 11499.02 79.43 56890.33 88888.00 2018-09-03 21:12:22.411 246 11498.97 79.41 56890.28 88888.00 2018-09-03 21:12:22.911 246 11498.99 79.41 56890.36 88888.00 2018-09-03 21:12:23.411 246 11498.99 79.39 56890.43 88888.00 2018-09-03 21:12:23.911 246 11498.87 79.38 56890.42 88888.00 2018-09-03 21:12:24.411 246 11498.83 79.40 56890.42 88888.00 2018-09-03 21:12:24.911 246 11498.82 79.41 56890.47 88888.00 2018-09-03 21:12:25.411 246 11498.74 79.39 56890.52 88888.00 2018-09-03 21:12:25.911 246 11498.76 79.39 56890.54 88888.00 2018-09-03 21:12:26.411 246 11498.79 79.44 56890.54 88888.00 2018-09-03 21:12:27.411 246 11498.70 79.47 56890.54 88888.00 2018-09-03 21:12:27.911 246 11498.67 79.44 56890.56 88888.00 2018-09-03 21:12:28.411 246 11498.59 79.39 56890.61 88888.00 2018-09-03 21:12:28.911 246 11498.60 79.38 56890.65 88888.00 2018-09-03 21:12:29.411 246 11498.59 79.38 56890.64 88888.00 2018-09-03 21:12:29.911 246 11498.52 79.36 56890.62 88888.00 2018-09-03 21:12:30.411 246 11498.52 79.28 56890.69 88888.00 2018-09-03 21:12:30.911 246 11498.55 79.27 56890.77 88888.00 2018-09-03 21:12:31.411 246 11498.42 79.30 56890.75 88888.00 2018-09-03 21:12:31.911 246 11498.45 79.32 56890.77 88888.00 2018-09-03 21:12:32.411 246 11498.45 79.32 56890.75 88888.00 2018-09-03 21:12:32.911 246 11498.37 79.30 56890.69 88888.00 2018-09-03 21:12:33.411 246 11498.40 79.31 56890.72 88888.00 2018-09-03 21:12:33.911 246 11498.38 79.25 56890.77 88888.00 2018-09-03 21:12:34.411 246 11498.26 79.24 56890.86 88888.00 2018-09-03 21:12:34.911 246 11498.24 79.27 56890.88 88888.00 2018-09-03 21:12:35.411 246 11498.24 79.26 56890.93 88888.00 2018-09-03 21:12:35.911 246 11498.16 79.26 56890.98 88888.00 2018-09-03 21:12:36.411 246 11498.16 79.27 56891.00 88888.00 2018-09-03 21:12:36.911 246 11498.10 79.24 56891.03 88888.00 2018-09-03 21:12:37.411 246 11497.99 79.25 56891.04 88888.00 2018-09-03 21:12:37.911 246 11498.04 79.31 56891.04 88888.00 2018-09-03 21:12:38.411 246 11498.02 79.28 56891.06 88888.00 2018-09-03 21:12:38.911 246 11497.91 79.21 56891.07 88888.00 2018-09-03 21:12:39.411 246 11497.92 79.23 56891.11 88888.00 2018-09-03 21:12:39.911 246 11497.91 79.21 56891.16 88888.00 2018-09-03 21:12:40.411 246 11497.82 79.20 56891.17 88888.00 2018-09-03 21:12:40.911 246 11497.90 79.19 56891.19 88888.00 2018-09-03 21:12:41.411 246 11497.86 79.20 56891.23 88888.00 2018-09-03 21:12:41.911 246 11497.77 79.13 56891.30 88888.00 2018-09-03 21:12:42.411 246 11497.82 79.12 56891.31 88888.00 2018-09-03 21:12:42.911 246 11497.76 79.17 56891.37 88888.00 2018-09-03 21:12:43.411 246 11497.69 79.16 56891.36 88888.00 2018-09-03 21:12:43.911 246 11497.62 79.16 56891.35 88888.00 2018-09-03 21:12:44.411 246 11497.64 79.11 56891.37 88888.00 2018-09-03 21:12:44.911 246 11497.62 79.10 56891.33 88888.00 2018-09-03 21:12:45.411 246 11497.63 79.14 56891.36 88888.00 2018-09-03 21:12:45.911 246 11497.64 79.12 56891.43 88888.00 2018-09-03 21:12:46.411 246 11497.56 79.11 56891.44 88888.00 2018-09-03 21:12:46.911 246 11497.49 79.02 56891.48 88888.00 2018-09-03 21:12:47.411 246 11497.50 78.90 56891.50 88888.00 2018-09-03 21:12:47.911 246 11497.42 79.04 56891.45 88888.00 2018-09-03 21:12:48.411 246 11497.42 79.07 56891.48 88888.00 2018-09-03 21:12:48.911 246 11497.40 79.02 56891.58 88888.00 2018-09-03 21:12:49.411 246 11497.27 79.00 56891.62 88888.00 2018-09-03 21:12:49.911 246 11497.28 79.02 56891.63 88888.00 2018-09-03 21:12:50.411 246 11497.27 78.96 56891.62 88888.00 2018-09-03 21:12:50.911 246 11497.21 78.92 56891.65 88888.00 2018-09-03 21:12:51.411 246 11497.21 78.96 56891.71 88888.00 2018-09-03 21:12:51.911 246 11497.23 78.93 56891.82 88888.00 2018-09-03 21:12:52.411 246 11497.09 78.91 56891.88 88888.00 2018-09-03 21:12:52.911 246 11497.02 78.92 56891.88 88888.00 2018-09-03 21:12:53.411 246 11497.10 78.89 56891.87 88888.00 2018-09-03 21:12:53.911 246 11497.03 78.86 56891.93 88888.00 2018-09-03 21:12:54.411 246 11496.93 78.84 56891.97 88888.00 2018-09-03 21:12:54.911 246 11496.98 78.85 56892.00 88888.00 2018-09-03 21:12:55.411 246 11496.93 78.82 56891.99 88888.00 2018-09-03 21:12:55.911 246 11496.93 78.85 56892.03 88888.00 2018-09-03 21:12:56.411 246 11496.95 78.82 56892.10 88888.00 2018-09-03 21:12:56.911 246 11496.81 78.80 56892.19 88888.00 2018-09-03 21:12:57.411 246 11496.77 78.83 56892.22 88888.00 2018-09-03 21:12:57.911 246 11496.77 78.80 56892.26 88888.00 2018-09-03 21:12:58.411 246 11496.72 78.82 56892.35 88888.00 2018-09-03 21:12:58.911 246 11496.71 78.79 56892.34 88888.00 2018-09-03 21:12:59.411 246 11496.70 78.77 56892.38 88888.00 2018-09-03 21:12:59.911 246 11496.61 78.75 56892.34 88888.00 2018-09-03 21:13:00.411 246 11496.61 78.77 56892.38 88888.00 2018-09-03 21:13:00.911 246 11496.65 78.71 56892.47 88888.00 2018-09-03 21:13:01.411 246 11496.56 78.71 56892.50 88888.00 2018-09-03 21:13:01.911 246 11496.49 78.72 56892.54 88888.00 2018-09-03 21:13:02.411 246 11496.53 78.69 56892.61 88888.00 2018-09-03 21:13:02.911 246 11496.45 78.64 56892.66 88888.00 2018-09-03 21:13:03.411 246 11496.44 78.64 56892.66 88888.00 2018-09-03 21:13:03.911 246 11496.47 78.64 56892.73 88888.00 2018-09-03 21:13:04.411 246 11496.38 78.63 56892.76 88888.00 2018-09-03 21:13:04.911 246 11496.38 78.62 56892.74 88888.00 2018-09-03 21:13:05.411 246 11496.44 78.60 56892.79 88888.00 2018-09-03 21:13:05.911 246 11496.40 78.57 56892.79 88888.00 2018-09-03 21:13:06.411 246 11496.37 78.57 56892.85 88888.00 2018-09-03 21:13:06.911 246 11496.43 78.56 56892.87 88888.00 2018-09-03 21:13:07.411 246 11496.32 78.55 56892.92 88888.00 2018-09-03 21:13:07.911 246 11496.30 78.56 56892.87 88888.00 2018-09-03 21:13:08.911 246 11496.35 78.51 56892.99 88888.00 2018-09-03 21:13:09.411 246 11496.32 78.55 56893.05 88888.00 2018-09-03 21:13:09.911 246 11496.33 78.48 56893.08 88888.00 2018-09-03 21:13:10.411 246 11496.19 78.44 56893.11 88888.00 2018-09-03 21:13:10.911 246 11496.21 78.49 56893.15 88888.00 2018-09-03 21:13:11.411 246 11496.26 78.45 56893.11 88888.00 2018-09-03 21:13:11.911 246 11496.21 78.39 56893.09 88888.00 2018-09-03 21:13:12.411 246 11496.19 78.39 56893.19 88888.00 2018-09-03 21:13:12.911 246 11496.28 78.36 56893.14 88888.00 2018-09-03 21:13:13.411 246 11496.16 78.36 56893.15 88888.00 2018-09-03 21:13:13.911 246 11496.16 78.37 56893.21 88888.00 2018-09-03 21:13:14.411 246 11496.17 78.34 56893.23 88888.00 2018-09-03 21:13:14.911 246 11496.14 78.32 56893.22 88888.00 2018-09-03 21:13:15.411 246 11496.12 78.28 56893.23 88888.00 2018-09-03 21:13:15.911 246 11496.14 78.29 56893.29 88888.00 2018-09-03 21:13:16.911 246 11496.07 78.35 56893.27 88888.00 2018-09-03 21:13:17.411 246 11496.11 78.32 56893.25 88888.00 2018-09-03 21:13:17.911 246 11496.05 78.28 56893.27 88888.00 2018-09-03 21:13:18.411 246 11496.01 78.28 56893.34 88888.00 2018-09-03 21:13:18.911 246 11496.07 78.31 56893.29 88888.00 2018-09-03 21:13:19.411 246 11496.03 78.30 56893.30 88888.00 2018-09-03 21:13:19.911 246 11496.07 78.34 56893.34 88888.00 2018-09-03 21:13:20.411 246 11496.08 78.29 56893.24 88888.00 2018-09-03 21:13:20.911 246 11496.08 78.26 56893.19 88888.00 2018-09-03 21:13:21.411 246 11496.07 78.29 56893.19 88888.00 2018-09-03 21:13:21.911 246 11496.11 78.24 56893.21 88888.00 2018-09-03 21:13:22.411 246 11496.01 78.22 56893.18 88888.00 2018-09-03 21:13:22.911 246 11495.97 78.22 56893.21 88888.00 2018-09-03 21:13:23.411 246 11496.05 78.11 56893.22 88888.00 2018-09-03 21:13:23.911 246 11495.99 77.97 56893.17 88888.00 2018-09-03 21:13:24.411 246 11496.07 78.11 56893.14 88888.00 2018-09-03 21:13:24.911 246 11496.11 78.17 56893.10 88888.00 2018-09-03 21:13:25.411 246 11496.07 78.12 56893.05 88888.00 2018-09-03 21:13:25.911 246 11496.01 78.15 56893.09 88888.00 2018-09-03 21:13:26.411 246 11496.05 78.11 56893.11 88888.00 2018-09-03 21:13:26.911 246 11496.01 78.03 56893.12 88888.00 2018-09-03 21:13:27.411 246 11496.04 78.03 56893.09 88888.00 2018-09-03 21:13:27.911 246 11496.11 78.07 56893.11 88888.00 2018-09-03 21:13:28.411 246 11496.05 78.04 56893.09 88888.00 2018-09-03 21:13:28.911 246 11496.04 78.15 56893.06 88888.00 2018-09-03 21:13:29.411 246 11496.03 78.14 56893.00 88888.00 2018-09-03 21:13:29.911 246 11495.96 78.01 56893.00 88888.00 2018-09-03 21:13:30.411 246 11495.88 78.02 56893.02 88888.00 2018-09-03 21:13:30.911 246 11495.99 78.00 56892.98 88888.00 2018-09-03 21:13:31.411 246 11495.92 77.91 56892.93 88888.00 2018-09-03 21:13:31.911 246 11495.84 77.94 56892.97 88888.00 2018-09-03 21:13:32.411 246 11495.88 77.95 56892.97 88888.00 2018-09-03 21:13:32.911 246 11495.84 77.89 56892.91 88888.00 2018-09-03 21:13:33.411 246 11495.88 77.89 56892.89 88888.00 2018-09-03 21:13:33.911 246 11495.88 77.90 56892.89 88888.00 2018-09-03 21:13:34.411 246 11495.77 77.87 56892.93 88888.00 2018-09-03 21:13:34.911 246 11495.74 77.84 56892.99 88888.00 2018-09-03 21:13:35.411 246 11495.76 77.88 56892.97 88888.00 2018-09-03 21:13:35.911 246 11495.68 77.89 56892.89 88888.00 2018-09-03 21:13:36.411 246 11495.62 77.89 56892.90 88888.00 2018-09-03 21:13:36.911 246 11495.67 77.83 56892.87 88888.00 2018-09-03 21:13:37.411 246 11495.64 77.80 56892.93 88888.00 2018-09-03 21:13:37.911 246 11495.62 77.81 56892.91 88888.00 2018-09-03 21:13:38.411 246 11495.63 77.78 56892.89 88888.00 2018-09-03 21:13:38.911 246 11495.59 77.74 56892.93 88888.00 2018-09-03 21:13:39.411 246 11495.55 77.80 56892.89 88888.00 2018-09-03 21:13:39.911 246 11495.56 77.77 56892.84 88888.00 2018-09-03 21:13:40.411 246 11495.46 77.74 56892.86 88888.00 2018-09-03 21:13:40.911 246 11495.43 77.74 56892.89 88888.00 2018-09-03 21:13:41.411 246 11495.52 77.69 56892.90 88888.00 2018-09-03 21:13:41.911 246 11495.42 77.70 56892.93 88888.00 2018-09-03 21:13:42.411 246 11495.39 77.73 56892.97 88888.00 2018-09-03 21:13:42.911 246 11495.41 77.69 56892.92 88888.00 2018-09-03 21:13:43.411 246 11495.41 77.64 56892.87 88888.00 2018-09-03 21:13:43.911 246 11495.45 77.74 56892.83 88888.00 2018-09-03 21:13:44.411 246 11495.45 77.74 56892.84 88888.00 2018-09-03 21:13:44.911 246 11495.41 77.68 56892.84 88888.00 2018-09-03 21:13:45.411 246 11495.38 77.69 56892.86 88888.00 2018-09-03 21:13:45.911 246 11495.39 77.70 56892.84 88888.00 2018-09-03 21:13:46.411 246 11495.36 77.69 56892.87 88888.00 2018-09-03 21:13:46.911 246 11495.40 77.67 56892.85 88888.00 2018-09-03 21:13:47.411 246 11495.46 77.66 56892.82 88888.00 2018-09-03 21:13:47.911 246 11495.41 77.63 56892.72 88888.00 2018-09-03 21:13:48.411 246 11495.36 77.64 56892.71 88888.00 2018-09-03 21:13:48.911 246 11495.38 77.63 56892.60 88888.00 2018-09-03 21:13:49.411 246 11495.31 77.62 56892.59 88888.00 2018-09-03 21:13:49.911 246 11495.34 77.63 56892.59 88888.00 2018-09-03 21:13:50.411 246 11495.42 77.63 56892.55 88888.00 2018-09-03 21:13:50.911 246 11495.38 77.62 56892.53 88888.00 2018-09-03 21:13:51.411 246 11495.34 77.67 56892.47 88888.00 2018-09-03 21:13:51.911 246 11495.34 77.74 56892.41 88888.00 2018-09-03 21:13:52.411 246 11495.32 77.69 56892.38 88888.00 2018-09-03 21:13:52.911 246 11495.32 77.62 56892.39 88888.00 2018-09-03 21:13:53.411 246 11495.40 77.66 56892.37 88888.00 2018-09-03 21:13:53.911 246 11495.39 77.64 56892.34 88888.00 2018-09-03 21:13:54.411 246 11495.31 77.66 56892.35 88888.00 2018-09-03 21:13:54.911 246 11495.39 77.64 56892.34 88888.00 2018-09-03 21:13:55.411 246 11495.34 77.61 56892.26 88888.00 2018-09-03 21:13:55.911 246 11495.39 77.64 56892.25 88888.00 2018-09-03 21:13:56.411 246 11495.46 77.61 56892.18 88888.00 2018-09-03 21:13:56.911 246 11495.39 77.56 56892.10 88888.00 2018-09-03 21:13:57.411 246 11495.38 77.60 56892.07 88888.00 2018-09-03 21:13:57.911 246 11495.38 77.62 56892.06 88888.00 2018-09-03 21:13:58.411 246 11495.40 77.62 56892.08 88888.00 2018-09-03 21:13:58.911 246 11495.39 77.63 56892.09 88888.00 2018-09-03 21:13:59.411 246 11495.47 77.63 56892.06 88888.00 2018-09-03 21:13:59.911 246 11495.46 77.63 56892.05 88888.00 2018-09-03 21:14:00.411 246 11495.36 77.67 56892.08 88888.00 2018-09-03 21:14:00.911 246 11495.50 77.64 56892.03 88888.00 2018-09-03 21:14:01.411 246 11495.50 77.60 56891.94 88888.00 2018-09-03 21:14:01.911 246 11495.49 77.62 56891.94 88888.00 2018-09-03 21:14:02.411 246 11495.59 77.55 56891.88 88888.00 2018-09-03 21:14:02.911 246 11495.49 77.57 56891.83 88888.00 2018-09-03 21:14:03.411 246 11495.46 77.62 56891.78 88888.00 2018-09-03 21:14:03.911 246 11495.53 77.63 56891.73 88888.00 2018-09-03 21:14:04.411 246 11495.56 77.63 56891.69 88888.00 2018-09-03 21:14:04.911 246 11495.61 77.64 56891.69 88888.00 2018-09-03 21:14:05.411 246 11495.66 77.66 56891.69 88888.00 2018-09-03 21:14:05.911 246 11495.61 77.64 56891.64 88888.00 2018-09-03 21:14:06.411 246 11495.57 77.68 56891.57 88888.00 2018-09-03 21:14:06.912 246 11495.67 77.73 56891.55 88888.00 2018-09-03 21:14:07.412 246 11495.66 77.74 56891.50 88888.00 2018-09-03 21:14:07.912 246 11495.57 77.77 56891.44 88888.00 2018-09-03 21:14:08.412 246 11495.69 77.81 56891.43 88888.00 2018-09-03 21:14:08.912 246 11495.68 77.77 56891.33 88888.00 2018-09-03 21:14:09.412 246 11495.70 77.76 56891.26 88888.00 2018-09-03 21:14:09.912 246 11495.83 77.76 56891.23 88888.00 2018-09-03 21:14:10.412 246 11495.83 77.80 56891.19 88888.00 2018-09-03 21:14:10.912 246 11495.78 77.78 56891.17 88888.00 2018-09-03 21:14:11.412 246 11495.88 77.78 56891.15 88888.00 2018-09-03 21:14:11.912 246 11495.88 77.74 56891.12 88888.00 2018-09-03 21:14:12.412 246 11495.87 77.80 56891.10 88888.00 2018-09-03 21:14:12.912 246 11495.95 77.89 56891.10 88888.00 2018-09-03 21:14:13.412 246 11495.90 77.87 56891.06 88888.00 2018-09-03 21:14:13.912 246 11495.85 77.90 56891.03 88888.00 2018-09-03 21:14:14.412 246 11495.96 77.89 56890.96 88888.00 2018-09-03 21:14:14.912 246 11495.97 77.88 56890.94 88888.00 2018-09-03 21:14:15.412 246 11495.97 77.89 56890.93 88888.00 2018-09-03 21:14:15.912 246 11495.97 77.95 56890.86 88888.00 2018-09-03 21:14:16.412 246 11495.97 77.89 56890.81 88888.00 2018-09-03 21:14:16.912 246 11495.98 77.83 56890.75 88888.00 2018-09-03 21:14:17.412 246 11496.05 77.84 56890.67 88888.00 2018-09-03 21:14:17.912 246 11496.05 77.87 56890.61 88888.00 2018-09-03 21:14:18.412 246 11496.04 77.87 56890.61 88888.00 2018-09-03 21:14:18.912 246 11496.12 77.87 56890.54 88888.00 2018-09-03 21:14:19.412 246 11496.08 77.90 56890.53 88888.00 2018-09-03 21:14:19.912 246 11496.10 77.96 56890.52 88888.00 2018-09-03 21:14:20.412 246 11496.15 77.97 56890.47 88888.00 2018-09-03 21:14:20.912 246 11496.16 78.00 56890.40 88888.00 2018-09-03 21:14:21.912 246 11496.24 78.01 56890.32 88888.00 2018-09-03 21:14:22.412 246 11496.23 77.94 56890.23 88888.00 2018-09-03 21:14:22.912 246 11496.18 77.92 56890.20 88888.00 2018-09-03 21:14:23.412 246 11496.24 77.95 56890.13 88888.00 2018-09-03 21:14:23.912 246 11496.26 77.96 56890.11 88888.00 2018-09-03 21:14:24.412 246 11496.29 77.97 56890.04 88888.00 2018-09-03 21:14:24.912 246 11496.32 78.00 56890.06 88888.00 2018-09-03 21:14:25.412 246 11496.28 77.95 56889.97 88888.00 2018-09-03 21:14:25.912 246 11496.25 78.01 56889.95 88888.00 2018-09-03 21:14:26.412 246 11496.40 78.02 56889.88 88888.00 2018-09-03 21:14:26.912 246 11496.32 78.02 56889.83 88888.00 2018-09-03 21:14:27.412 246 11496.22 78.00 56889.76 88888.00 2018-09-03 21:14:27.912 246 11496.35 77.97 56889.79 88888.00 2018-09-03 21:14:28.412 246 11496.37 77.94 56889.71 88888.00 2018-09-03 21:14:28.912 246 11496.31 78.00 56889.64 88888.00 2018-09-03 21:14:29.412 246 11496.33 77.90 56889.65 88888.00 2018-09-03 21:14:29.912 246 11496.35 77.88 56889.63 88888.00 2018-09-03 21:14:30.412 246 11496.38 77.88 56889.52 88888.00 2018-09-03 21:14:30.912 246 11496.38 77.89 56889.49 88888.00 2018-09-03 21:14:31.412 246 11496.37 77.92 56889.43 88888.00 2018-09-03 21:14:31.912 246 11496.37 77.94 56889.43 88888.00 2018-09-03 21:14:32.412 246 11496.46 77.95 56889.37 88888.00 2018-09-03 21:14:32.912 246 11496.51 77.90 56889.27 88888.00 2018-09-03 21:14:33.412 246 11496.40 77.91 56889.18 88888.00 2018-09-03 21:14:33.912 246 11496.51 77.94 56889.11 88888.00 2018-09-03 21:14:34.412 246 11496.52 77.94 56889.13 88888.00 2018-09-03 21:14:34.912 246 11496.44 77.95 56889.15 88888.00 2018-09-03 21:14:35.412 246 11496.52 77.91 56889.06 88888.00 2018-09-03 21:14:35.912 246 11496.52 77.91 56888.98 88888.00 2018-09-03 21:14:36.412 246 11496.53 77.96 56888.93 88888.00 2018-09-03 21:14:36.912 246 11496.60 77.91 56888.92 88888.00 2018-09-03 21:14:37.412 246 11496.54 77.90 56888.92 88888.00 2018-09-03 21:14:37.912 246 11496.49 77.89 56888.85 88888.00 2018-09-03 21:14:38.412 246 11496.56 77.94 56888.81 88888.00 2018-09-03 21:14:38.912 246 11496.52 77.95 56888.73 88888.00 2018-09-03 21:14:39.912 246 11496.60 77.92 56888.67 88888.00 2018-09-03 21:14:40.412 246 11496.60 77.95 56888.60 88888.00 2018-09-03 21:14:40.912 246 11496.54 77.92 56888.55 88888.00 2018-09-03 21:14:41.412 246 11496.60 77.90 56888.46 88888.00 2018-09-03 21:14:41.912 246 11496.57 77.84 56888.39 88888.00 2018-09-03 21:14:42.412 246 11496.57 77.87 56888.41 88888.00 2018-09-03 21:14:42.912 246 11496.66 77.87 56888.43 88888.00 2018-09-03 21:14:43.412 246 11496.66 77.88 56888.35 88888.00 2018-09-03 21:14:43.912 246 11496.59 77.89 56888.25 88888.00 2018-09-03 21:14:44.412 246 11496.58 77.97 56888.27 88888.00 2018-09-03 21:14:44.912 246 11496.59 77.89 56888.29 88888.00 2018-09-03 21:14:45.412 246 11496.60 77.83 56888.27 88888.00 2018-09-03 21:14:45.912 246 11496.68 77.81 56888.14 88888.00 2018-09-03 21:14:46.412 246 11496.77 77.84 56888.09 88888.00 2018-09-03 21:14:46.912 246 11496.67 77.85 56888.08 88888.00 2018-09-03 21:14:47.412 246 11496.73 77.87 56888.02 88888.00 2018-09-03 21:14:47.912 246 11496.68 77.84 56887.96 88888.00 2018-09-03 21:14:48.412 246 11496.67 77.83 56887.93 88888.00 2018-09-03 21:14:48.912 246 11496.71 77.81 56887.95 88888.00 2018-09-03 21:14:49.912 246 11496.70 77.83 56887.84 88888.00 2018-09-03 21:14:50.412 246 11496.79 77.84 56887.77 88888.00 2018-09-03 21:14:50.912 246 11496.79 77.89 56887.75 88888.00 2018-09-03 21:14:51.412 246 11496.75 77.94 56887.71 88888.00 2018-09-03 21:14:51.912 246 11496.81 77.89 56887.65 88888.00 2018-09-03 21:14:52.412 246 11496.82 77.89 56887.62 88888.00 2018-09-03 21:14:52.912 246 11496.86 77.94 56887.57 88888.00 2018-09-03 21:14:53.412 246 11496.89 77.87 56887.57 88888.00 2018-09-03 21:14:53.912 246 11496.88 77.88 56887.54 88888.00 2018-09-03 21:14:54.412 246 11496.81 77.95 56887.50 88888.00 2018-09-03 21:14:54.912 246 11496.86 77.94 56887.46 88888.00 2018-09-03 21:14:55.412 246 11496.91 77.87 56887.43 88888.00 2018-09-03 21:14:55.912 246 11496.91 77.87 56887.38 88888.00 2018-09-03 21:14:56.412 246 11496.95 77.90 56887.32 88888.00 2018-09-03 21:14:56.912 246 11496.96 77.90 56887.28 88888.00 2018-09-03 21:14:57.412 246 11497.00 77.91 56887.26 88888.00 2018-09-03 21:14:57.912 246 11497.07 78.00 56887.26 88888.00 2018-09-03 21:14:58.412 246 11497.09 78.03 56887.19 88888.00 2018-09-03 21:14:58.912 246 11497.09 78.04 56887.21 88888.00 2018-09-03 21:14:59.412 246 11497.16 78.04 56887.20 88888.00 2018-09-03 21:14:59.912 246 11497.16 77.98 56887.14 88888.00 2018-09-03 21:15:00.412 246 11497.15 78.01 56887.09 88888.00 2018-09-03 21:15:00.912 246 11497.23 78.09 56887.02 88888.00 2018-09-03 21:15:01.412 246 11497.24 78.04 56886.98 88888.00 2018-09-03 21:15:01.912 246 11497.21 78.07 56886.99 88888.00 2018-09-03 21:15:02.412 246 11497.28 78.08 56886.98 88888.00 2018-09-03 21:15:02.912 246 11497.20 78.05 56886.96 88888.00 2018-09-03 21:15:03.412 246 11497.17 78.08 56886.92 88888.00 2018-09-03 21:15:03.912 246 11497.31 78.11 56886.92 88888.00 2018-09-03 21:15:04.412 246 11497.34 78.04 56886.86 88888.00 2018-09-03 21:15:04.912 246 11497.28 78.05 56886.88 88888.00 2018-09-03 21:15:05.412 246 11497.31 78.07 56886.89 88888.00 2018-09-03 21:15:05.912 246 11497.35 78.08 56886.77 88888.00 2018-09-03 21:15:06.412 246 11497.35 78.07 56886.76 88888.00 2018-09-03 21:15:06.912 246 11497.37 78.04 56886.80 88888.00 2018-09-03 21:15:07.412 246 11497.41 78.04 56886.77 88888.00 2018-09-03 21:15:07.912 246 11497.36 78.09 56886.79 88888.00 2018-09-03 21:15:08.412 246 11497.42 78.08 56886.79 88888.00 2018-09-03 21:15:08.912 246 11497.46 78.05 56886.71 88888.00 2018-09-03 21:15:09.412 246 11497.40 78.05 56886.73 88888.00 2018-09-03 21:15:09.912 246 11497.50 78.09 56886.74 88888.00 2018-09-03 21:15:10.412 246 11497.50 78.09 56886.74 88888.00 2018-09-03 21:15:10.912 246 11497.43 78.11 56886.71 88888.00 2018-09-03 21:15:11.412 246 11497.47 78.08 56886.67 88888.00 2018-09-03 21:15:11.912 246 11497.43 78.10 56886.66 88888.00 2018-09-03 21:15:12.412 246 11497.47 78.14 56886.63 88888.00 2018-09-03 21:15:13.412 246 11497.54 78.17 56886.57 88888.00 2018-09-03 21:15:13.912 246 11497.47 78.21 56886.56 88888.00 2018-09-03 21:15:14.412 246 11497.51 78.22 56886.58 88888.00 2018-09-03 21:15:14.912 246 11497.49 78.18 56886.60 88888.00 2018-09-03 21:15:15.412 246 11497.46 78.17 56886.62 88888.00 2018-09-03 21:15:15.912 246 11497.55 78.16 56886.62 88888.00 2018-09-03 21:15:16.412 246 11497.57 78.15 56886.58 88888.00 2018-09-03 21:15:16.912 246 11497.50 78.14 56886.57 88888.00 2018-09-03 21:15:17.412 246 11497.60 78.11 56886.56 88888.00 2018-09-03 21:15:17.912 246 11497.60 78.11 56886.55 88888.00 2018-09-03 21:15:18.412 246 11497.54 78.15 56886.62 88888.00 2018-09-03 21:15:18.912 246 11497.57 78.17 56886.62 88888.00 2018-09-03 21:15:19.412 246 11497.56 78.11 56886.62 88888.00 2018-09-03 21:15:19.912 246 11497.53 78.11 56886.61 88888.00 2018-09-03 21:15:20.412 246 11497.53 78.14 56886.60 88888.00 2018-09-03 21:15:20.912 246 11497.53 78.16 56886.56 88888.00 2018-09-03 21:15:21.412 246 11497.53 78.17 56886.56 88888.00 2018-09-03 21:15:21.912 246 11497.55 78.17 56886.60 88888.00 2018-09-03 21:15:22.412 246 11497.54 78.17 56886.63 88888.00 2018-09-03 21:15:22.912 246 11497.51 78.11 56886.61 88888.00 2018-09-03 21:15:23.412 246 11497.53 78.16 56886.57 88888.00 2018-09-03 21:15:23.912 246 11497.47 78.14 56886.60 88888.00 2018-09-03 21:15:24.412 246 11497.43 78.16 56886.62 88888.00 2018-09-03 21:15:24.912 246 11497.42 78.18 56886.67 88888.00 2018-09-03 21:15:25.412 246 11497.36 78.17 56886.71 88888.00 2018-09-03 21:15:25.912 246 11497.37 78.16 56886.80 88888.00 2018-09-03 21:15:26.412 246 11497.37 78.21 56886.77 88888.00 2018-09-03 21:15:26.912 246 11497.36 78.22 56886.77 88888.00 2018-09-03 21:15:27.412 246 11497.34 78.21 56886.77 88888.00 2018-09-03 21:15:27.912 246 11497.38 78.21 56886.79 88888.00 2018-09-03 21:15:28.412 246 11497.35 78.22 56886.79 88888.00 2018-09-03 21:15:28.912 246 11497.29 78.26 56886.81 88888.00 2018-09-03 21:15:29.412 246 11497.31 78.24 56886.86 88888.00 2018-09-03 21:15:29.912 246 11497.26 78.21 56886.87 88888.00 2018-09-03 21:15:30.412 246 11497.17 78.19 56886.92 88888.00 2018-09-03 21:15:30.912 246 11497.26 78.12 56886.94 88888.00 2018-09-03 21:15:31.412 246 11497.17 78.12 56886.88 88888.00 2018-09-03 21:15:31.912 246 11497.10 78.11 56886.90 88888.00 2018-09-03 21:15:32.412 246 11497.17 78.12 56887.02 88888.00 2018-09-03 21:15:32.912 246 11497.13 78.11 56887.03 88888.00 2018-09-03 21:15:33.412 246 11497.05 78.12 56887.01 88888.00 2018-09-03 21:15:33.912 246 11497.06 78.12 56887.01 88888.00 2018-09-03 21:15:34.412 246 11497.02 78.15 56887.01 88888.00 2018-09-03 21:15:34.912 246 11497.05 78.18 56887.07 88888.00 2018-09-03 21:15:35.412 246 11497.05 78.15 56887.11 88888.00 2018-09-03 21:15:35.912 246 11496.99 78.12 56887.15 88888.00 2018-09-03 21:15:36.412 246 11496.99 78.22 56887.13 88888.00 2018-09-03 21:15:36.912 246 11497.07 78.25 56887.13 88888.00 2018-09-03 21:15:37.412 246 11497.03 78.24 56887.13 88888.00 2018-09-03 21:15:37.912 246 11496.92 78.18 56887.27 88888.00 2018-09-03 21:15:38.412 246 11496.96 78.15 56887.22 88888.00 2018-09-03 21:15:38.912 246 11496.93 78.12 56887.25 88888.00 2018-09-03 21:15:39.412 246 11496.89 78.15 56887.30 88888.00 2018-09-03 21:15:39.912 246 11496.95 78.15 56887.32 88888.00 2018-09-03 21:15:40.412 246 11496.88 78.18 56887.32 88888.00 2018-09-03 21:15:40.912 246 11496.81 78.17 56887.37 88888.00 2018-09-03 21:15:41.412 246 11496.86 78.17 56887.45 88888.00 2018-09-03 21:15:41.912 246 11496.81 78.18 56887.45 88888.00 2018-09-03 21:15:42.412 246 11496.82 78.17 56887.50 88888.00 2018-09-03 21:15:42.912 246 11496.84 78.17 56887.56 88888.00 2018-09-03 21:15:43.412 246 11496.81 78.16 56887.56 88888.00 2018-09-03 21:15:43.912 246 11496.79 78.17 56887.59 88888.00 2018-09-03 21:15:44.412 246 11496.86 78.22 56887.60 88888.00 2018-09-03 21:15:44.912 246 11496.84 78.22 56887.58 88888.00 2018-09-03 21:15:45.412 246 11496.77 78.24 56887.65 88888.00 2018-09-03 21:15:45.912 246 11496.86 78.28 56887.66 88888.00 2018-09-03 21:15:46.412 246 11496.87 78.25 56887.65 88888.00 2018-09-03 21:15:46.912 246 11496.88 78.24 56887.66 88888.00 2018-09-03 21:15:47.412 246 11496.91 78.35 56887.71 88888.00 2018-09-03 21:15:47.912 246 11496.82 78.35 56887.75 88888.00 2018-09-03 21:15:48.412 246 11496.79 78.32 56887.73 88888.00 2018-09-03 21:15:48.912 246 11496.79 78.25 56887.73 88888.00 2018-09-03 21:15:49.412 246 11496.71 78.21 56887.73 88888.00 2018-09-03 21:15:49.912 246 11496.74 78.21 56887.72 88888.00 2018-09-03 21:15:50.412 246 11496.81 78.23 56887.75 88888.00 2018-09-03 21:15:50.912 246 11496.78 78.19 56887.75 88888.00 2018-09-03 21:15:51.412 246 11496.75 78.23 56887.71 88888.00 2018-09-03 21:15:51.912 246 11496.78 78.25 56887.70 88888.00 2018-09-03 21:15:52.412 246 11496.73 78.17 56887.75 88888.00 2018-09-03 21:15:52.912 246 11496.72 78.19 56887.77 88888.00 2018-09-03 21:15:53.412 246 11496.80 78.23 56887.76 88888.00 2018-09-03 21:15:53.912 246 11496.77 78.19 56887.79 88888.00 2018-09-03 21:15:54.912 246 11496.74 78.17 56887.79 88888.00 2018-09-03 21:15:55.412 246 11496.75 78.14 56887.80 88888.00 2018-09-03 21:15:55.912 246 11496.75 78.16 56887.85 88888.00 2018-09-03 21:15:56.412 246 11496.82 78.12 56887.84 88888.00 2018-09-03 21:15:56.912 246 11496.78 78.09 56887.86 88888.00 2018-09-03 21:15:57.412 246 11496.74 78.11 56887.88 88888.00 2018-09-03 21:15:57.912 246 11496.78 78.08 56887.92 88888.00 2018-09-03 21:15:58.412 246 11496.74 78.10 56887.88 88888.00 2018-09-03 21:15:58.912 246 11496.72 78.19 56887.90 88888.00 2018-09-03 21:15:59.412 246 11496.81 78.16 56887.93 88888.00 2018-09-03 21:15:59.912 246 11496.78 78.14 56887.93 88888.00 2018-09-03 21:16:00.412 246 11496.74 78.16 56887.93 88888.00 2018-09-03 21:16:00.912 246 11496.85 78.08 56887.89 88888.00 2018-09-03 21:16:01.412 246 11496.84 78.01 56887.85 88888.00 2018-09-03 21:16:01.912 246 11496.84 77.92 56887.79 88888.00 2018-09-03 21:16:02.412 246 11496.87 77.96 56887.76 88888.00 2018-09-03 21:16:02.912 246 11496.77 77.97 56887.70 88888.00 2018-09-03 21:16:03.412 246 11496.73 77.94 56887.73 88888.00 2018-09-03 21:16:03.912 246 11496.85 77.89 56887.72 88888.00 2018-09-03 21:16:04.412 246 11496.82 77.91 56887.72 88888.00 2018-09-03 21:16:04.912 246 11496.85 77.92 56887.76 88888.00 2018-09-03 21:16:05.412 246 11496.86 77.95 56887.75 88888.00 2018-09-03 21:16:05.912 246 11496.84 77.94 56887.82 88888.00 2018-09-03 21:16:06.412 246 11496.86 77.92 56887.77 88888.00 2018-09-03 21:16:06.912 246 11496.91 77.90 56887.72 88888.00 2018-09-03 21:16:07.412 246 11496.88 77.89 56887.70 88888.00 2018-09-03 21:16:07.912 246 11496.84 77.89 56887.75 88888.00 2018-09-03 21:16:08.412 246 11496.89 77.95 56887.75 88888.00 2018-09-03 21:16:08.912 246 11496.79 77.97 56887.75 88888.00 2018-09-03 21:16:09.412 246 11496.75 77.91 56887.75 88888.00 2018-09-03 21:16:09.912 246 11496.78 77.88 56887.75 88888.00 2018-09-03 21:16:10.412 246 11496.81 77.88 56887.69 88888.00 2018-09-03 21:16:10.912 246 11496.81 77.91 56887.75 88888.00 2018-09-03 21:16:11.412 246 11496.82 77.91 56887.84 88888.00 2018-09-03 21:16:11.912 246 11496.71 77.92 56887.76 88888.00 2018-09-03 21:16:12.912 246 11496.74 77.87 56887.75 88888.00 2018-09-03 21:16:13.412 246 11496.73 77.81 56887.77 88888.00 2018-09-03 21:16:13.912 246 11496.78 77.82 56887.78 88888.00 2018-09-03 21:16:14.412 246 11496.81 77.80 56887.70 88888.00 2018-09-03 21:16:14.912 246 11496.74 77.80 56887.69 88888.00 2018-09-03 21:16:15.412 246 11496.66 77.80 56887.72 88888.00 2018-09-03 21:16:15.912 246 11496.73 77.82 56887.72 88888.00 2018-09-03 21:16:16.412 246 11496.77 77.81 56887.78 88888.00 2018-09-03 21:16:16.912 246 11496.74 77.76 56887.76 88888.00 2018-09-03 21:16:17.412 246 11496.74 77.75 56887.75 88888.00 2018-09-03 21:16:17.912 246 11496.66 77.74 56887.70 88888.00 2018-09-03 21:16:18.412 246 11496.70 77.71 56887.70 88888.00 2018-09-03 21:16:18.912 246 11496.71 77.76 56887.73 88888.00 2018-09-03 21:16:19.412 246 11496.61 77.74 56887.79 88888.00 2018-09-03 21:16:19.912 246 11496.65 77.71 56887.83 88888.00 2018-09-03 21:16:20.412 246 11496.70 77.67 56887.82 88888.00 2018-09-03 21:16:20.912 246 11496.65 77.60 56887.82 88888.00 2018-09-03 21:16:21.412 246 11496.58 77.58 56887.83 88888.00 2018-09-03 21:16:21.912 246 11496.63 77.60 56887.82 88888.00 2018-09-03 21:16:22.412 246 11496.58 77.57 56887.80 88888.00 2018-09-03 21:16:22.912 246 11496.53 77.56 56887.80 88888.00 2018-09-03 21:16:23.412 246 11496.58 77.51 56887.77 88888.00 2018-09-03 21:16:23.912 246 11496.61 77.49 56887.76 88888.00 2018-09-03 21:16:24.412 246 11496.56 77.56 56887.76 88888.00 2018-09-03 21:16:24.912 246 11496.61 77.50 56887.76 88888.00 2018-09-03 21:16:25.412 246 11496.54 77.51 56887.73 88888.00 2018-09-03 21:16:25.912 246 11496.47 77.53 56887.73 88888.00 2018-09-03 21:16:26.412 246 11496.56 77.44 56887.73 88888.00 2018-09-03 21:16:26.912 246 11496.53 77.47 56887.75 88888.00 2018-09-03 21:16:27.412 246 11496.49 77.51 56887.80 88888.00 2018-09-03 21:16:27.912 246 11496.54 77.46 56887.83 88888.00 2018-09-03 21:16:28.412 246 11496.53 77.40 56887.80 88888.00 2018-09-03 21:16:28.912 246 11496.52 77.36 56887.84 88888.00 2018-09-03 21:16:29.412 246 11496.53 77.32 56887.86 88888.00 2018-09-03 21:16:29.912 246 11496.46 77.32 56887.85 88888.00 2018-09-03 21:16:30.412 246 11496.44 77.32 56887.86 88888.00 2018-09-03 21:16:30.912 246 11496.53 77.25 56887.78 88888.00 2018-09-03 21:16:31.412 246 11496.49 77.23 56887.79 88888.00 2018-09-03 21:16:31.912 246 11496.49 77.23 56887.82 88888.00 2018-09-03 21:16:32.412 246 11496.51 77.22 56887.85 88888.00 2018-09-03 21:16:32.912 246 11496.40 77.19 56887.83 88888.00 2018-09-03 21:16:33.412 246 11496.36 77.23 56887.85 88888.00 2018-09-03 21:16:33.912 246 11496.39 77.23 56887.84 88888.00 2018-09-03 21:16:34.412 246 11496.33 77.22 56887.84 88888.00 2018-09-03 21:16:34.912 246 11496.31 77.26 56887.85 88888.00 2018-09-03 21:16:35.412 246 11496.36 77.28 56887.86 88888.00 2018-09-03 21:16:36.413 246 11496.30 77.22 56887.82 88888.00 2018-09-03 21:16:36.913 246 11496.35 77.17 56887.84 88888.00 2018-09-03 21:16:37.413 246 11496.25 77.13 56887.84 88888.00 2018-09-03 21:16:37.913 246 11496.23 77.08 56887.91 88888.00 2018-09-03 21:16:38.413 246 11496.26 77.08 56887.93 88888.00 2018-09-03 21:16:38.913 246 11496.21 77.06 56887.92 88888.00 2018-09-03 21:16:39.413 246 11496.23 77.08 56887.93 88888.00 2018-09-03 21:16:39.913 246 11496.28 77.12 56887.89 88888.00 2018-09-03 21:16:40.413 246 11496.21 77.07 56887.93 88888.00 2018-09-03 21:16:40.913 246 11496.23 77.07 56888.01 88888.00 2018-09-03 21:16:41.413 246 11496.25 77.08 56888.04 88888.00 2018-09-03 21:16:41.913 246 11496.21 77.03 56887.97 88888.00 2018-09-03 21:16:42.413 246 11496.11 76.98 56887.95 88888.00 2018-09-03 21:16:42.913 246 11496.18 77.01 56887.93 88888.00 2018-09-03 21:16:43.413 246 11496.10 77.01 56887.92 88888.00 2018-09-03 21:16:43.913 246 11496.08 77.02 56887.92 88888.00 2018-09-03 21:16:44.413 246 11496.14 77.02 56887.97 88888.00 2018-09-03 21:16:44.913 246 11496.14 76.94 56888.01 88888.00 2018-09-03 21:16:45.413 246 11496.11 76.94 56887.97 88888.00 2018-09-03 21:16:45.913 246 11496.12 76.95 56887.90 88888.00 2018-09-03 21:16:46.413 246 11496.04 76.96 56887.85 88888.00 2018-09-03 21:16:46.913 246 11496.03 77.05 56887.92 88888.00 2018-09-03 21:16:47.413 246 11496.10 77.03 56887.96 88888.00 2018-09-03 21:16:47.913 246 11496.07 76.96 56887.92 88888.00 2018-09-03 21:16:48.413 246 11496.10 76.99 56887.88 88888.00 2018-09-03 21:16:48.913 246 11496.15 76.99 56887.86 88888.00 2018-09-03 21:16:49.413 246 11496.07 77.00 56887.91 88888.00 2018-09-03 21:16:49.913 246 11496.04 77.01 56887.90 88888.00 2018-09-03 21:16:50.413 246 11496.08 76.99 56887.88 88888.00 2018-09-03 21:16:50.913 246 11496.03 76.99 56887.89 88888.00 2018-09-03 21:16:51.413 246 11496.03 76.95 56887.93 88888.00 2018-09-03 21:16:51.913 246 11496.08 76.93 56887.98 88888.00 2018-09-03 21:16:52.413 246 11496.03 76.86 56888.02 88888.00 2018-09-03 21:16:52.913 246 11496.04 76.85 56887.95 88888.00 2018-09-03 21:16:53.413 246 11496.05 76.87 56887.98 88888.00 2018-09-03 21:16:53.913 246 11495.98 76.86 56887.99 88888.00 2018-09-03 21:16:54.413 246 11495.94 76.87 56887.95 88888.00 2018-09-03 21:16:54.913 246 11495.99 76.88 56887.90 88888.00 2018-09-03 21:16:55.413 246 11495.97 76.95 56887.93 88888.00 2018-09-03 21:16:55.913 246 11495.99 76.96 56887.97 88888.00 2018-09-03 21:16:56.413 246 11496.05 76.93 56887.89 88888.00 2018-09-03 21:16:56.913 246 11496.03 76.87 56887.90 88888.00 2018-09-03 21:16:57.413 246 11495.99 76.94 56887.92 88888.00 2018-09-03 21:16:57.913 246 11496.02 76.99 56887.89 88888.00 2018-09-03 21:16:58.413 246 11495.99 76.98 56887.93 88888.00 2018-09-03 21:16:58.913 246 11495.98 77.01 56887.89 88888.00 2018-09-03 21:16:59.413 246 11495.98 77.00 56887.85 88888.00 2018-09-03 21:16:59.913 246 11495.96 76.95 56887.85 88888.00 2018-09-03 21:17:00.413 246 11495.92 76.95 56887.89 88888.00 2018-09-03 21:17:00.913 246 11496.01 76.93 56887.85 88888.00 2018-09-03 21:17:01.413 246 11495.97 76.91 56887.82 88888.00 2018-09-03 21:17:01.913 246 11495.97 76.85 56887.77 88888.00 2018-09-03 21:17:02.413 246 11495.98 76.88 56887.82 88888.00 2018-09-03 21:17:02.913 246 11495.94 76.94 56887.82 88888.00 2018-09-03 21:17:03.413 246 11495.92 76.96 56887.80 88888.00 2018-09-03 21:17:03.913 246 11495.97 76.89 56887.78 88888.00 2018-09-03 21:17:04.413 246 11495.88 76.92 56887.75 88888.00 2018-09-03 21:17:04.913 246 11495.87 76.93 56887.77 88888.00 2018-09-03 21:17:05.413 246 11495.97 76.85 56887.80 88888.00 2018-09-03 21:17:05.913 246 11495.94 76.78 56887.78 88888.00 2018-09-03 21:17:06.413 246 11495.87 76.80 56887.78 88888.00 2018-09-03 21:17:06.913 246 11495.89 76.80 56887.73 88888.00 2018-09-03 21:17:07.913 246 11495.76 76.74 56887.79 88888.00 2018-09-03 21:17:08.413 246 11495.83 76.71 56887.78 88888.00 2018-09-03 21:17:08.913 246 11495.82 76.74 56887.77 88888.00 2018-09-03 21:17:09.413 246 11495.81 76.76 56887.77 88888.00 2018-09-03 21:17:09.913 246 11495.91 76.72 56887.78 88888.00 2018-09-03 21:17:10.413 246 11495.83 76.71 56887.78 88888.00 2018-09-03 21:17:10.913 246 11495.87 76.72 56887.78 88888.00 2018-09-03 21:17:11.413 246 11495.88 76.74 56887.78 88888.00 2018-09-03 21:17:11.913 246 11495.82 76.71 56887.72 88888.00 2018-09-03 21:17:12.413 246 11495.78 76.72 56887.71 88888.00 2018-09-03 21:17:12.913 246 11495.83 76.69 56887.71 88888.00 2018-09-03 21:17:13.413 246 11495.76 76.68 56887.71 88888.00 2018-09-03 21:17:13.913 246 11495.71 76.69 56887.73 88888.00 2018-09-03 21:17:14.413 246 11495.82 76.67 56887.70 88888.00 2018-09-03 21:17:14.913 246 11495.80 76.66 56887.69 88888.00 2018-09-03 21:17:15.413 246 11495.76 76.65 56887.67 88888.00 2018-09-03 21:17:15.913 246 11495.82 76.67 56887.65 88888.00 2018-09-03 21:17:16.413 246 11495.77 76.62 56887.64 88888.00 2018-09-03 21:17:16.913 246 11495.75 76.66 56887.60 88888.00 2018-09-03 21:17:17.413 246 11495.85 76.65 56887.59 88888.00 2018-09-03 21:17:17.913 246 11495.81 76.57 56887.57 88888.00 2018-09-03 21:17:18.413 246 11495.78 76.53 56887.53 88888.00 2018-09-03 21:17:18.913 246 11495.82 76.53 56887.54 88888.00 2018-09-03 21:17:19.413 246 11495.76 76.52 56887.53 88888.00 2018-09-03 21:17:19.913 246 11495.78 76.53 56887.50 88888.00 2018-09-03 21:17:20.413 246 11495.88 76.58 56887.51 88888.00 2018-09-03 21:17:20.913 246 11495.88 76.60 56887.50 88888.00 2018-09-03 21:17:21.413 246 11495.78 76.61 56887.52 88888.00 2018-09-03 21:17:21.913 246 11495.88 76.57 56887.51 88888.00 2018-09-03 21:17:22.413 246 11495.78 76.51 56887.43 88888.00 2018-09-03 21:17:22.913 246 11495.76 76.54 56887.40 88888.00 2018-09-03 21:17:23.413 246 11495.87 76.58 56887.37 88888.00 2018-09-03 21:17:23.913 246 11495.80 76.61 56887.37 88888.00 2018-09-03 21:17:24.413 246 11495.76 76.64 56887.37 88888.00 2018-09-03 21:17:24.913 246 11495.78 76.62 56887.37 88888.00 2018-09-03 21:17:25.413 246 11495.80 76.62 56887.38 88888.00 2018-09-03 21:17:25.913 246 11495.81 76.64 56887.38 88888.00 2018-09-03 21:17:26.413 246 11495.82 76.62 56887.32 88888.00 2018-09-03 21:17:26.913 246 11495.73 76.59 56887.28 88888.00 2018-09-03 21:17:27.413 246 11495.70 76.53 56887.22 88888.00 2018-09-03 21:17:27.913 246 11495.77 76.51 56887.21 88888.00 2018-09-03 21:17:28.413 246 11495.80 76.51 56887.25 88888.00 2018-09-03 21:17:28.913 246 11495.74 76.48 56887.24 88888.00 2018-09-03 21:17:29.413 246 11495.76 76.48 56887.20 88888.00 2018-09-03 21:17:29.913 246 11495.74 76.49 56887.19 88888.00 2018-09-03 21:17:30.413 246 11495.66 76.57 56887.12 88888.00 2018-09-03 21:17:30.913 246 11495.77 76.58 56887.14 88888.00 2018-09-03 21:17:31.413 246 11495.73 76.51 56887.19 88888.00 2018-09-03 21:17:31.913 246 11495.69 76.51 56887.13 88888.00 2018-09-03 21:17:32.413 246 11495.77 76.51 56887.09 88888.00 2018-09-03 21:17:32.913 246 11495.70 76.47 56887.12 88888.00 2018-09-03 21:17:33.413 246 11495.73 76.52 56887.09 88888.00 2018-09-03 21:17:33.913 246 11495.77 76.55 56887.09 88888.00 2018-09-03 21:17:34.413 246 11495.71 76.55 56887.08 88888.00 2018-09-03 21:17:34.913 246 11495.66 76.52 56887.09 88888.00 2018-09-03 21:17:35.413 246 11495.73 76.49 56887.01 88888.00 2018-09-03 21:17:35.913 246 11495.71 76.44 56887.03 88888.00 2018-09-03 21:17:36.413 246 11495.70 76.45 56887.03 88888.00 2018-09-03 21:17:36.913 246 11495.74 76.48 56887.01 88888.00 2018-09-03 21:17:37.413 246 11495.69 76.46 56887.02 88888.00 2018-09-03 21:17:37.913 246 11495.69 76.51 56887.05 88888.00 2018-09-03 21:17:38.413 246 11495.76 76.51 56886.99 88888.00 2018-09-03 21:17:38.913 246 11495.69 76.46 56886.90 88888.00 2018-09-03 21:17:39.413 246 11495.66 76.49 56886.93 88888.00 2018-09-03 21:17:39.913 246 11495.69 76.47 56886.90 88888.00 2018-09-03 21:17:40.413 246 11495.66 76.46 56886.92 88888.00 2018-09-03 21:17:40.913 246 11495.63 76.49 56886.88 88888.00 2018-09-03 21:17:41.413 246 11495.67 76.53 56886.85 88888.00 2018-09-03 21:17:41.913 246 11495.64 76.52 56886.79 88888.00 2018-09-03 21:17:42.413 246 11495.60 76.57 56886.83 88888.00 2018-09-03 21:17:42.913 246 11495.63 76.57 56886.83 88888.00 2018-09-03 21:17:43.413 246 11495.60 76.49 56886.83 88888.00 2018-09-03 21:17:43.913 246 11495.59 76.51 56886.80 88888.00 2018-09-03 21:17:44.413 246 11495.66 76.54 56886.82 88888.00 2018-09-03 21:17:44.913 246 11495.59 76.53 56886.81 88888.00 2018-09-03 21:17:45.413 246 11495.54 76.54 56886.77 88888.00 2018-09-03 21:17:45.913 246 11495.62 76.58 56886.80 88888.00 2018-09-03 21:17:46.413 246 11495.56 76.55 56886.76 88888.00 2018-09-03 21:17:46.913 246 11495.53 76.66 56886.77 88888.00 2018-09-03 21:17:47.413 246 11495.60 76.65 56886.75 88888.00 2018-09-03 21:17:47.913 246 11495.52 76.60 56886.75 88888.00 2018-09-03 21:17:48.413 246 11495.52 76.65 56886.75 88888.00 2018-09-03 21:17:49.413 246 11495.53 76.68 56886.67 88888.00 2018-09-03 21:17:49.913 246 11495.53 76.72 56886.77 88888.00 2018-09-03 21:17:50.413 246 11495.55 76.67 56886.83 88888.00 2018-09-03 21:17:50.913 246 11495.53 76.61 56886.83 88888.00 2018-09-03 21:17:51.413 246 11495.56 76.65 56886.76 88888.00 2018-09-03 21:17:51.913 246 11495.62 76.71 56886.76 88888.00 2018-09-03 21:17:52.413 246 11495.53 76.73 56886.80 88888.00 2018-09-03 21:17:52.913 246 11495.50 76.74 56886.81 88888.00 2018-09-03 21:17:53.413 246 11495.61 76.76 56886.81 88888.00 2018-09-03 21:17:53.913 246 11495.57 76.72 56886.76 88888.00 2018-09-03 21:17:54.413 246 11495.50 76.74 56886.74 88888.00 2018-09-03 21:17:54.913 246 11495.60 76.75 56886.67 88888.00 2018-09-03 21:17:55.413 246 11495.56 76.75 56886.67 88888.00 2018-09-03 21:17:55.913 246 11495.47 76.86 56886.68 88888.00 2018-09-03 21:17:56.413 246 11495.48 76.85 56886.67 88888.00 2018-09-03 21:17:56.913 246 11495.47 76.85 56886.61 88888.00 2018-09-03 21:17:57.413 246 11495.49 76.89 56886.61 88888.00 2018-09-03 21:17:57.913 246 11495.52 76.87 56886.62 88888.00 2018-09-03 21:17:58.413 246 11495.43 76.89 56886.62 88888.00 2018-09-03 21:17:58.913 246 11495.45 76.91 56886.62 88888.00 2018-09-03 21:17:59.413 246 11495.55 76.96 56886.56 88888.00 2018-09-03 21:17:59.913 246 11495.54 76.96 56886.57 88888.00 2018-09-03 21:18:00.413 246 11495.49 77.00 56886.60 88888.00 2018-09-03 21:18:00.913 246 11495.55 77.00 56886.60 88888.00 2018-09-03 21:18:01.413 246 11495.57 76.98 56886.58 88888.00 2018-09-03 21:18:01.913 246 11495.52 77.00 56886.54 88888.00 2018-09-03 21:18:02.413 246 11495.54 77.02 56886.57 88888.00 2018-09-03 21:18:02.913 246 11495.50 76.99 56886.57 88888.00 2018-09-03 21:18:03.413 246 11495.49 76.98 56886.61 88888.00 2018-09-03 21:18:03.913 246 11495.52 77.00 56886.56 88888.00 2018-09-03 21:18:04.413 246 11495.47 77.02 56886.55 88888.00 2018-09-03 21:18:04.913 246 11495.48 77.06 56886.54 88888.00 2018-09-03 21:18:05.413 246 11495.52 77.06 56886.54 88888.00 2018-09-03 21:18:05.913 246 11495.50 77.06 56886.51 88888.00 2018-09-03 21:18:06.413 246 11495.47 77.08 56886.55 88888.00 2018-09-03 21:18:06.913 246 11495.53 77.16 56886.55 88888.00 2018-09-03 21:18:07.413 246 11495.54 77.19 56886.48 88888.00 2018-09-03 21:18:07.913 246 11495.49 77.25 56886.55 88888.00 2018-09-03 21:18:08.413 246 11495.50 77.25 56886.55 88888.00 2018-09-03 21:18:08.913 246 11495.47 77.20 56886.53 88888.00 2018-09-03 21:18:09.413 246 11495.42 77.22 56886.53 88888.00 2018-09-03 21:18:09.913 246 11495.50 77.25 56886.47 88888.00 2018-09-03 21:18:10.413 246 11495.43 77.29 56886.44 88888.00 2018-09-03 21:18:10.913 246 11495.34 77.27 56886.45 88888.00 2018-09-03 21:18:11.413 246 11495.49 77.27 56886.43 88888.00 2018-09-03 21:18:11.913 246 11495.46 77.25 56886.38 88888.00 2018-09-03 21:18:12.413 246 11495.42 77.34 56886.42 88888.00 2018-09-03 21:18:12.913 246 11495.49 77.39 56886.45 88888.00 2018-09-03 21:18:13.413 246 11495.48 77.39 56886.45 88888.00 2018-09-03 21:18:13.913 246 11495.36 77.36 56886.41 88888.00 2018-09-03 21:18:14.413 246 11495.42 77.37 56886.42 88888.00 2018-09-03 21:18:14.913 246 11495.43 77.33 56886.35 88888.00 2018-09-03 21:18:15.413 246 11495.32 77.34 56886.29 88888.00 2018-09-03 21:18:15.913 246 11495.35 77.42 56886.25 88888.00 2018-09-03 21:18:16.413 246 11495.34 77.43 56886.26 88888.00 2018-09-03 21:18:16.913 246 11495.31 77.47 56886.29 88888.00 2018-09-03 21:18:17.413 246 11495.38 77.46 56886.31 88888.00 2018-09-03 21:18:17.913 246 11495.31 77.41 56886.31 88888.00 2018-09-03 21:18:18.413 246 11495.29 77.39 56886.35 88888.00 2018-09-03 21:18:18.913 246 11495.38 77.34 56886.29 88888.00 2018-09-03 21:18:19.413 246 11495.29 77.48 56886.30 88888.00 2018-09-03 21:18:19.913 246 11495.24 77.51 56886.31 88888.00 2018-09-03 21:18:20.413 246 11495.34 77.51 56886.22 88888.00 2018-09-03 21:18:20.913 246 11495.32 77.55 56886.22 88888.00 2018-09-03 21:18:21.413 246 11495.29 77.57 56886.26 88888.00 2018-09-03 21:18:21.913 246 11495.39 77.62 56886.26 88888.00 2018-09-03 21:18:22.413 246 11495.33 77.61 56886.19 88888.00 2018-09-03 21:18:22.913 246 11495.32 77.61 56886.22 88888.00 2018-09-03 21:18:23.413 246 11495.40 77.60 56886.19 88888.00 2018-09-03 21:18:23.913 246 11495.35 77.61 56886.18 88888.00 2018-09-03 21:18:24.413 246 11495.31 77.63 56886.21 88888.00 2018-09-03 21:18:24.913 246 11495.39 77.62 56886.22 88888.00 2018-09-03 21:18:25.413 246 11495.41 77.61 56886.21 88888.00 2018-09-03 21:18:25.913 246 11495.39 77.62 56886.18 88888.00 2018-09-03 21:18:26.413 246 11495.45 77.63 56886.23 88888.00 2018-09-03 21:18:26.913 246 11495.45 77.66 56886.26 88888.00 2018-09-03 21:18:27.413 246 11495.43 77.69 56886.18 88888.00 2018-09-03 21:18:27.913 246 11495.45 77.68 56886.22 88888.00 2018-09-03 21:18:28.413 246 11495.36 77.68 56886.21 88888.00 2018-09-03 21:18:28.913 246 11495.32 77.69 56886.18 88888.00 2018-09-03 21:18:29.413 246 11495.40 77.69 56886.16 88888.00 2018-09-03 21:18:29.913 246 11495.39 77.68 56886.11 88888.00 2018-09-03 21:18:30.413 246 11495.32 77.70 56886.04 88888.00 2018-09-03 21:18:30.913 246 11495.36 77.78 56886.06 88888.00 2018-09-03 21:18:31.413 246 11495.38 77.80 56886.09 88888.00 2018-09-03 21:18:31.913 246 11495.36 77.78 56886.09 88888.00 2018-09-03 21:18:32.413 246 11495.48 77.80 56886.05 88888.00 2018-09-03 21:18:32.913 246 11495.45 77.80 56886.09 88888.00 2018-09-03 21:18:33.413 246 11495.43 77.84 56886.06 88888.00 2018-09-03 21:18:33.913 246 11495.53 77.84 56886.04 88888.00 2018-09-03 21:18:34.413 246 11495.49 77.88 56885.96 88888.00 2018-09-03 21:18:34.913 246 11495.48 77.96 56885.93 88888.00 2018-09-03 21:18:35.413 246 11495.59 77.96 56885.96 88888.00 2018-09-03 21:18:35.913 246 11495.57 77.97 56885.96 88888.00 2018-09-03 21:18:36.413 246 11495.53 77.97 56886.03 88888.00 2018-09-03 21:18:36.913 246 11495.52 77.98 56886.00 88888.00 2018-09-03 21:18:37.413 246 11495.50 78.00 56885.98 88888.00 2018-09-03 21:18:37.913 246 11495.45 78.01 56885.98 88888.00 2018-09-03 21:18:38.413 246 11495.53 78.01 56885.96 88888.00 2018-09-03 21:18:38.913 246 11495.53 78.00 56885.96 88888.00 2018-09-03 21:18:39.413 246 11495.49 78.01 56885.94 88888.00 2018-09-03 21:18:39.913 246 11495.52 78.07 56885.93 88888.00 2018-09-03 21:18:41.413 246 11495.63 78.12 56885.93 88888.00 2018-09-03 21:18:41.913 246 11495.56 78.15 56885.90 88888.00 2018-09-03 21:18:42.413 246 11495.52 78.22 56885.89 88888.00 2018-09-03 21:18:42.913 246 11495.59 78.26 56885.85 88888.00 2018-09-03 21:18:43.413 246 11495.60 78.24 56885.81 88888.00 2018-09-03 21:18:43.913 246 11495.64 78.21 56885.80 88888.00 2018-09-03 21:18:44.413 246 11495.66 78.23 56885.77 88888.00 2018-09-03 21:18:44.913 246 11495.69 78.25 56885.74 88888.00 2018-09-03 21:18:45.413 246 11495.67 78.24 56885.74 88888.00 2018-09-03 21:18:45.913 246 11495.71 78.26 56885.73 88888.00 2018-09-03 21:18:46.413 246 11495.76 78.24 56885.72 88888.00 2018-09-03 21:18:46.913 246 11495.69 78.24 56885.70 88888.00 2018-09-03 21:18:47.413 246 11495.74 78.34 56885.74 88888.00 2018-09-03 21:18:47.913 246 11495.76 78.34 56885.71 88888.00 2018-09-03 21:18:48.413 246 11495.69 78.34 56885.76 88888.00 2018-09-03 21:18:48.913 246 11495.76 78.35 56885.74 88888.00 2018-09-03 21:18:49.413 246 11495.70 78.37 56885.77 88888.00 2018-09-03 21:18:49.913 246 11495.69 78.43 56885.73 88888.00 2018-09-03 21:18:50.413 246 11495.80 78.50 56885.72 88888.00 2018-09-03 21:18:50.913 246 11495.80 78.51 56885.67 88888.00 2018-09-03 21:18:51.413 246 11495.78 78.50 56885.66 88888.00 2018-09-03 21:18:51.913 246 11495.88 78.49 56885.65 88888.00 2018-09-03 21:18:52.413 246 11495.85 78.44 56885.59 88888.00 2018-09-03 21:18:52.913 246 11495.85 78.49 56885.54 88888.00 2018-09-03 21:18:53.413 246 11495.91 78.49 56885.58 88888.00 2018-09-03 21:18:53.913 246 11495.92 78.50 56885.61 88888.00 2018-09-03 21:18:54.413 246 11495.85 78.51 56885.66 88888.00 2018-09-03 21:18:54.913 246 11495.91 78.55 56885.61 88888.00 2018-09-03 21:18:55.413 246 11495.94 78.53 56885.60 88888.00 2018-09-03 21:18:55.913 246 11495.92 78.51 56885.65 88888.00 2018-09-03 21:18:56.413 246 11495.98 78.53 56885.59 88888.00 2018-09-03 21:18:56.913 246 11495.98 78.57 56885.59 88888.00 2018-09-03 21:18:57.413 246 11495.97 78.58 56885.59 88888.00 2018-09-03 21:18:57.913 246 11496.01 78.60 56885.58 88888.00 2018-09-03 21:18:58.913 246 11496.01 78.63 56885.60 88888.00 2018-09-03 21:18:59.413 246 11496.02 78.64 56885.63 88888.00 2018-09-03 21:18:59.913 246 11496.04 78.65 56885.64 88888.00 2018-09-03 21:19:00.413 246 11496.02 78.71 56885.63 88888.00 2018-09-03 21:19:00.913 246 11496.11 78.77 56885.59 88888.00 2018-09-03 21:19:01.413 246 11496.22 78.80 56885.58 88888.00 2018-09-03 21:19:01.913 246 11496.16 78.83 56885.54 88888.00 2018-09-03 21:19:02.413 246 11496.14 78.83 56885.55 88888.00 2018-09-03 21:19:02.913 246 11496.24 78.80 56885.57 88888.00 2018-09-03 21:19:03.413 246 11496.21 78.76 56885.51 88888.00 2018-09-03 21:19:03.913 246 11496.24 78.82 56885.52 88888.00 2018-09-03 21:19:04.413 246 11496.28 78.76 56885.51 88888.00 2018-09-03 21:19:04.913 246 11496.23 78.73 56885.48 88888.00 2018-09-03 21:19:05.413 246 11496.30 78.78 56885.51 88888.00 2018-09-03 21:19:05.913 246 11496.36 78.77 56885.57 88888.00 2018-09-03 21:19:06.413 246 11496.29 78.77 56885.54 88888.00 2018-09-03 21:19:06.913 246 11496.36 78.82 56885.48 88888.00 2018-09-03 21:19:07.413 246 11496.37 78.85 56885.47 88888.00 2018-09-03 21:19:07.913 246 11496.32 78.82 56885.48 88888.00 2018-09-03 21:19:08.404 246 11496.39 78.82 56885.51 88888.00 2018-09-03 21:19:08.904 246 11496.42 78.90 56885.48 88888.00 2018-09-03 21:19:09.404 246 11496.35 78.93 56885.49 88888.00 2018-09-03 21:19:09.904 246 11496.37 78.91 56885.52 88888.00 2018-09-03 21:19:10.404 246 11496.44 78.90 56885.49 88888.00 2018-09-03 21:19:10.904 246 11496.39 78.92 56885.48 88888.00 2018-09-03 21:19:11.404 246 11496.38 78.94 56885.45 88888.00 2018-09-03 21:19:11.904 246 11496.42 78.96 56885.45 88888.00 2018-09-03 21:19:12.404 246 11496.44 78.93 56885.46 88888.00 2018-09-03 21:19:12.904 246 11496.47 78.97 56885.46 88888.00 2018-09-03 21:19:13.404 246 11496.51 79.06 56885.48 88888.00 2018-09-03 21:19:13.904 246 11496.47 79.10 56885.44 88888.00 2018-09-03 21:19:14.404 246 11496.50 79.10 56885.46 88888.00 2018-09-03 21:19:14.904 246 11496.57 79.10 56885.44 88888.00 2018-09-03 21:19:15.404 246 11496.50 79.09 56885.39 88888.00 2018-09-03 21:19:15.904 246 11496.53 79.10 56885.39 88888.00 2018-09-03 21:19:16.404 246 11496.57 79.09 56885.39 88888.00 2018-09-03 21:19:16.904 246 11496.46 79.05 56885.41 88888.00 2018-09-03 21:19:17.404 246 11496.45 79.04 56885.48 88888.00 2018-09-03 21:19:17.904 246 11496.53 79.03 56885.47 88888.00 2018-09-03 21:19:18.404 246 11496.52 79.04 56885.48 88888.00 2018-09-03 21:19:18.904 246 11496.58 79.06 56885.48 88888.00 2018-09-03 21:19:19.404 246 11496.60 79.07 56885.42 88888.00 2018-09-03 21:19:19.904 246 11496.51 79.10 56885.39 88888.00 2018-09-03 21:19:20.404 246 11496.50 79.14 56885.40 88888.00 2018-09-03 21:19:20.904 246 11496.56 79.14 56885.46 88888.00 2018-09-03 21:19:21.404 246 11496.50 79.16 56885.42 88888.00 2018-09-03 21:19:22.404 246 11496.57 79.19 56885.46 88888.00 2018-09-03 21:19:22.904 246 11496.51 79.13 56885.46 88888.00 2018-09-03 21:19:23.404 246 11496.54 79.21 56885.46 88888.00 2018-09-03 21:19:23.904 246 11496.59 79.24 56885.41 88888.00 2018-09-03 21:19:24.404 246 11496.56 79.21 56885.44 88888.00 2018-09-03 21:19:24.904 246 11496.63 79.23 56885.45 88888.00 2018-09-03 21:19:25.404 246 11496.68 79.23 56885.47 88888.00 2018-09-03 21:19:25.904 246 11496.64 79.19 56885.48 88888.00 2018-09-03 21:19:26.404 246 11496.65 79.24 56885.46 88888.00 2018-09-03 21:19:26.904 246 11496.67 79.20 56885.52 88888.00 2018-09-03 21:19:27.404 246 11496.64 79.14 56885.47 88888.00 2018-09-03 21:19:27.904 246 11496.60 79.23 56885.46 88888.00 2018-09-03 21:19:28.404 246 11496.67 79.21 56885.47 88888.00 2018-09-03 21:19:28.904 246 11496.63 79.20 56885.52 88888.00 2018-09-03 21:19:29.404 246 11496.58 79.28 56885.55 88888.00 2018-09-03 21:19:29.904 246 11496.64 79.27 56885.53 88888.00 2018-09-03 21:19:30.404 246 11496.64 79.21 56885.48 88888.00 2018-09-03 21:19:30.904 246 11496.58 79.28 56885.46 88888.00 2018-09-03 21:19:31.404 246 11496.61 79.27 56885.46 88888.00 2018-09-03 21:19:32.404 246 11496.59 79.30 56885.54 88888.00 2018-09-03 21:19:32.904 246 11496.68 79.30 56885.63 88888.00 2018-09-03 21:19:33.404 246 11496.63 79.33 56885.63 88888.00 2018-09-03 21:19:33.904 246 11496.63 79.36 56885.61 88888.00 2018-09-03 21:19:34.404 246 11496.68 79.31 56885.58 88888.00 2018-09-03 21:19:34.904 246 11496.64 79.30 56885.60 88888.00 2018-09-03 21:19:35.404 246 11496.67 79.34 56885.58 88888.00 2018-09-03 21:19:35.904 246 11496.77 79.36 56885.54 88888.00 2018-09-03 21:19:36.404 246 11496.71 79.30 56885.49 88888.00 2018-09-03 21:19:36.904 246 11496.67 79.36 56885.52 88888.00 2018-09-03 21:19:37.404 246 11496.71 79.28 56885.53 88888.00 2018-09-03 21:19:37.904 246 11496.67 79.23 56885.51 88888.00 2018-09-03 21:19:38.404 246 11496.64 79.26 56885.51 88888.00 2018-09-03 21:19:38.904 246 11496.67 79.30 56885.57 88888.00 2018-09-03 21:19:39.404 246 11496.61 79.26 56885.59 88888.00 2018-09-03 21:19:39.904 246 11496.68 79.27 56885.58 88888.00 2018-09-03 21:19:40.404 246 11496.71 79.31 56885.53 88888.00 2018-09-03 21:19:40.904 246 11496.68 79.31 56885.48 88888.00 2018-09-03 21:19:41.404 246 11496.77 79.32 56885.45 88888.00 2018-09-03 21:19:41.904 246 11496.78 79.34 56885.44 88888.00 2018-09-03 21:19:42.404 246 11496.75 79.36 56885.48 88888.00 2018-09-03 21:19:42.904 246 11496.80 79.39 56885.52 88888.00 2018-09-03 21:19:43.404 246 11496.84 79.45 56885.48 88888.00 2018-09-03 21:19:43.904 246 11496.81 79.40 56885.41 88888.00 2018-09-03 21:19:44.404 246 11496.86 79.41 56885.44 88888.00 2018-09-03 21:19:44.904 246 11496.87 79.37 56885.42 88888.00 2018-09-03 21:19:45.404 246 11496.80 79.40 56885.40 88888.00 2018-09-03 21:19:45.904 246 11496.82 79.41 56885.38 88888.00 2018-09-03 21:19:46.404 246 11496.87 79.38 56885.40 88888.00 2018-09-03 21:19:46.904 246 11496.82 79.40 56885.45 88888.00 2018-09-03 21:19:47.404 246 11496.81 79.43 56885.41 88888.00 2018-09-03 21:19:47.904 246 11496.88 79.39 56885.35 88888.00 2018-09-03 21:19:48.404 246 11496.82 79.34 56885.36 88888.00 2018-09-03 21:19:48.904 246 11496.89 79.38 56885.32 88888.00 2018-09-03 21:19:49.404 246 11496.89 79.40 56885.33 88888.00 2018-09-03 21:19:49.904 246 11496.84 79.39 56885.33 88888.00 2018-09-03 21:19:50.404 246 11496.86 79.43 56885.31 88888.00 2018-09-03 21:19:50.904 246 11496.92 79.39 56885.29 88888.00 2018-09-03 21:19:51.404 246 11496.92 79.38 56885.31 88888.00 2018-09-03 21:19:51.904 246 11496.92 79.39 56885.31 88888.00 2018-09-03 21:19:52.404 246 11497.01 79.39 56885.28 88888.00 2018-09-03 21:19:52.904 246 11497.00 79.38 56885.25 88888.00 2018-09-03 21:19:53.404 246 11497.03 79.39 56885.25 88888.00 2018-09-03 21:19:53.904 246 11497.10 79.40 56885.28 88888.00 2018-09-03 21:19:54.404 246 11497.08 79.43 56885.25 88888.00 2018-09-03 21:19:54.904 246 11497.02 79.39 56885.19 88888.00 2018-09-03 21:19:55.404 246 11497.09 79.38 56885.17 88888.00 2018-09-03 21:19:55.904 246 11497.09 79.40 56885.17 88888.00 2018-09-03 21:19:56.404 246 11497.12 79.40 56885.20 88888.00 2018-09-03 21:19:56.904 246 11497.17 79.34 56885.15 88888.00 2018-09-03 21:19:57.404 246 11497.08 79.30 56885.10 88888.00 2018-09-03 21:19:57.904 246 11497.13 79.38 56885.10 88888.00 2018-09-03 21:19:58.404 246 11497.21 79.41 56885.10 88888.00 2018-09-03 21:19:58.904 246 11497.17 79.32 56885.04 88888.00 2018-09-03 21:19:59.404 246 11497.19 79.32 56885.03 88888.00 2018-09-03 21:19:59.904 246 11497.28 79.33 56885.06 88888.00 2018-09-03 21:20:00.404 246 11497.19 79.24 56885.06 88888.00 2018-09-03 21:20:00.904 246 11497.19 79.30 56885.09 88888.00 2018-09-03 21:20:01.404 246 11497.24 79.39 56885.04 88888.00 2018-09-03 21:20:01.904 246 11497.28 79.33 56885.01 88888.00 2018-09-03 21:20:02.404 246 11497.28 79.33 56884.96 88888.00 2018-09-03 21:20:02.904 246 11497.30 79.32 56885.01 88888.00 2018-09-03 21:20:03.404 246 11497.30 79.32 56884.99 88888.00 2018-09-03 21:20:03.904 246 11497.28 79.31 56885.00 88888.00 2018-09-03 21:20:04.404 246 11497.33 79.36 56885.02 88888.00 2018-09-03 21:20:04.904 246 11497.31 79.31 56885.00 88888.00 2018-09-03 21:20:05.404 246 11497.35 79.28 56885.00 88888.00 2018-09-03 21:20:05.904 246 11497.36 79.28 56885.00 88888.00 2018-09-03 21:20:06.404 246 11497.31 79.25 56884.96 88888.00 2018-09-03 21:20:06.904 246 11497.29 79.23 56884.94 88888.00 2018-09-03 21:20:07.404 246 11497.42 79.23 56884.91 88888.00 2018-09-03 21:20:07.904 246 11497.37 79.20 56884.89 88888.00 2018-09-03 21:20:08.404 246 11497.34 79.19 56884.91 88888.00 2018-09-03 21:20:08.904 246 11497.43 79.17 56884.88 88888.00 2018-09-03 21:20:09.404 246 11497.37 79.14 56884.82 88888.00 2018-09-03 21:20:09.904 246 11497.36 79.18 56884.82 88888.00 2018-09-03 21:20:10.404 246 11497.41 79.14 56884.83 88888.00 2018-09-03 21:20:10.904 246 11497.36 79.09 56884.83 88888.00 2018-09-03 21:20:11.404 246 11497.36 79.11 56884.88 88888.00 2018-09-03 21:20:11.904 246 11497.47 79.12 56884.83 88888.00 2018-09-03 21:20:12.404 246 11497.42 79.11 56884.76 88888.00 2018-09-03 21:20:12.904 246 11497.35 79.14 56884.77 88888.00 2018-09-03 21:20:13.904 246 11497.47 79.07 56884.74 88888.00 2018-09-03 21:20:14.404 246 11497.42 79.02 56884.70 88888.00 2018-09-03 21:20:14.904 246 11497.41 79.04 56884.74 88888.00 2018-09-03 21:20:15.404 246 11497.46 79.07 56884.75 88888.00 2018-09-03 21:20:15.904 246 11497.43 78.99 56884.64 88888.00 2018-09-03 21:20:16.404 246 11497.51 79.04 56884.65 88888.00 2018-09-03 21:20:16.904 246 11497.51 79.02 56884.65 88888.00 2018-09-03 21:20:17.404 246 11497.47 78.99 56884.67 88888.00 2018-09-03 21:20:17.904 246 11497.56 79.00 56884.64 88888.00 2018-09-03 21:20:18.404 246 11497.56 78.97 56884.63 88888.00 2018-09-03 21:20:18.904 246 11497.56 78.94 56884.61 88888.00 2018-09-03 21:20:19.404 246 11497.61 78.98 56884.55 88888.00 2018-09-03 21:20:19.904 246 11497.56 78.99 56884.54 88888.00 2018-09-03 21:20:20.404 246 11497.55 78.97 56884.59 88888.00 2018-09-03 21:20:20.904 246 11497.64 78.98 56884.58 88888.00 2018-09-03 21:20:21.404 246 11497.62 78.94 56884.56 88888.00 2018-09-03 21:20:21.904 246 11497.56 78.92 56884.54 88888.00 2018-09-03 21:20:22.404 246 11497.57 78.94 56884.58 88888.00 2018-09-03 21:20:22.904 246 11497.56 78.92 56884.58 88888.00 2018-09-03 21:20:23.404 246 11497.57 78.91 56884.57 88888.00 2018-09-03 21:20:23.904 246 11497.62 78.96 56884.57 88888.00 2018-09-03 21:20:24.404 246 11497.62 78.92 56884.54 88888.00 2018-09-03 21:20:24.904 246 11497.57 78.91 56884.54 88888.00 2018-09-03 21:20:25.404 246 11497.61 78.94 56884.51 88888.00 2018-09-03 21:20:25.904 246 11497.58 78.90 56884.48 88888.00 2018-09-03 21:20:26.404 246 11497.62 78.92 56884.48 88888.00 2018-09-03 21:20:26.904 246 11497.65 78.97 56884.42 88888.00 2018-09-03 21:20:27.404 246 11497.60 78.89 56884.38 88888.00 2018-09-03 21:20:27.904 246 11497.65 78.89 56884.36 88888.00 2018-09-03 21:20:28.404 246 11497.71 78.90 56884.35 88888.00 2018-09-03 21:20:28.904 246 11497.68 78.90 56884.35 88888.00 2018-09-03 21:20:29.404 246 11497.58 78.86 56884.35 88888.00 2018-09-03 21:20:29.904 246 11497.64 78.85 56884.33 88888.00 2018-09-03 21:20:30.404 246 11497.67 78.84 56884.37 88888.00 2018-09-03 21:20:30.904 246 11497.67 78.86 56884.37 88888.00 2018-09-03 21:20:31.404 246 11497.70 78.85 56884.27 88888.00 2018-09-03 21:20:31.904 246 11497.64 78.80 56884.30 88888.00 2018-09-03 21:20:32.404 246 11497.58 78.82 56884.32 88888.00 2018-09-03 21:20:32.904 246 11497.69 78.79 56884.19 88888.00 2018-09-03 21:20:33.404 246 11497.65 78.75 56884.20 88888.00 2018-09-03 21:20:33.904 246 11497.62 78.82 56884.25 88888.00 2018-09-03 21:20:34.404 246 11497.70 78.85 56884.19 88888.00 2018-09-03 21:20:34.904 246 11497.68 78.78 56884.19 88888.00 2018-09-03 21:20:35.404 246 11497.71 78.76 56884.16 88888.00 2018-09-03 21:20:35.904 246 11497.75 78.71 56884.18 88888.00 2018-09-03 21:20:36.404 246 11497.75 78.77 56884.18 88888.00 2018-09-03 21:20:36.904 246 11497.69 78.78 56884.13 88888.00 2018-09-03 21:20:37.404 246 11497.76 78.79 56884.18 88888.00 2018-09-03 21:20:37.904 246 11497.83 78.78 56884.13 88888.00 2018-09-03 21:20:38.404 246 11497.75 78.78 56884.13 88888.00 2018-09-03 21:20:38.904 246 11497.83 78.79 56884.14 88888.00 2018-09-03 21:20:39.404 246 11497.76 78.78 56884.12 88888.00 2018-09-03 21:20:39.904 246 11497.74 78.82 56884.16 88888.00 2018-09-03 21:20:40.404 246 11497.83 78.83 56884.17 88888.00 2018-09-03 21:20:40.904 246 11497.86 78.76 56884.16 88888.00 2018-09-03 21:20:41.404 246 11497.83 78.72 56884.14 88888.00 2018-09-03 21:20:41.904 246 11497.81 78.72 56884.18 88888.00 2018-09-03 21:20:42.404 246 11497.77 78.70 56884.06 88888.00 2018-09-03 21:20:42.904 246 11497.71 78.69 56884.03 88888.00 2018-09-03 21:20:43.404 246 11497.79 78.73 56884.04 88888.00 2018-09-03 21:20:43.904 246 11497.81 78.69 56884.07 88888.00 2018-09-03 21:20:44.404 246 11497.72 78.71 56884.07 88888.00 2018-09-03 21:20:45.404 246 11497.76 78.78 56884.06 88888.00 2018-09-03 21:20:45.904 246 11497.78 78.76 56884.00 88888.00 2018-09-03 21:20:46.404 246 11497.82 78.77 56884.03 88888.00 2018-09-03 21:20:46.904 246 11497.76 78.75 56884.04 88888.00 2018-09-03 21:20:47.404 246 11497.74 78.77 56884.04 88888.00 2018-09-03 21:20:47.904 246 11497.88 78.79 56884.05 88888.00 2018-09-03 21:20:48.404 246 11497.85 78.76 56884.09 88888.00 2018-09-03 21:20:48.904 246 11497.81 78.77 56884.06 88888.00 2018-09-03 21:20:49.404 246 11497.85 78.82 56884.12 88888.00 2018-09-03 21:20:49.904 246 11497.85 78.82 56884.10 88888.00 2018-09-03 21:20:50.404 246 11497.81 78.73 56884.09 88888.00 2018-09-03 21:20:50.904 246 11497.77 78.71 56884.06 88888.00 2018-09-03 21:20:51.404 246 11497.79 78.71 56884.06 88888.00 2018-09-03 21:20:51.904 246 11497.78 78.68 56884.09 88888.00 2018-09-03 21:20:52.404 246 11497.83 78.70 56884.14 88888.00 2018-09-03 21:20:52.904 246 11497.83 78.77 56884.07 88888.00 2018-09-03 21:20:53.404 246 11497.78 78.78 56884.04 88888.00 2018-09-03 21:20:53.904 246 11497.78 78.77 56884.03 88888.00 2018-09-03 21:20:54.404 246 11497.79 78.77 56884.06 88888.00 2018-09-03 21:20:55.404 246 11497.85 78.77 56884.09 88888.00 2018-09-03 21:20:55.904 246 11497.83 78.68 56884.09 88888.00 2018-09-03 21:20:56.404 246 11497.76 78.68 56884.12 88888.00 2018-09-03 21:20:56.904 246 11497.88 78.77 56884.07 88888.00 2018-09-03 21:20:57.404 246 11497.84 78.80 56884.03 88888.00 2018-09-03 21:20:57.904 246 11497.77 78.84 56884.06 88888.00 2018-09-03 21:20:58.404 246 11497.84 78.78 56884.11 88888.00 2018-09-03 21:20:58.904 246 11497.91 78.73 56884.06 88888.00 2018-09-03 21:20:59.404 246 11497.85 78.77 56884.01 88888.00 2018-09-03 21:20:59.904 246 11497.89 78.86 56883.99 88888.00 2018-09-03 21:21:00.404 246 11497.95 78.84 56884.04 88888.00 2018-09-03 21:21:00.904 246 11497.82 78.77 56883.99 88888.00 2018-09-03 21:21:01.404 246 11497.77 78.73 56883.94 88888.00 2018-09-03 21:21:01.904 246 11497.83 78.75 56883.94 88888.00 2018-09-03 21:21:02.404 246 11497.81 78.71 56883.95 88888.00 2018-09-03 21:21:02.904 246 11497.85 78.64 56883.95 88888.00 2018-09-03 21:21:03.404 246 11497.88 78.63 56883.92 88888.00 2018-09-03 21:21:03.904 246 11497.79 78.65 56883.94 88888.00 2018-09-03 21:21:04.404 246 11497.81 78.73 56883.95 88888.00 2018-09-03 21:21:04.904 246 11497.88 78.71 56883.94 88888.00 2018-09-03 21:21:05.404 246 11497.85 78.70 56883.95 88888.00 2018-09-03 21:21:05.904 246 11497.91 78.68 56883.92 88888.00 2018-09-03 21:21:06.404 246 11497.93 78.63 56883.98 88888.00 2018-09-03 21:21:06.904 246 11497.86 78.69 56884.01 88888.00 2018-09-03 21:21:07.404 246 11497.86 78.70 56884.03 88888.00 2018-09-03 21:21:07.904 246 11497.85 78.68 56884.00 88888.00 2018-09-03 21:21:08.404 246 11497.82 78.68 56883.97 88888.00 2018-09-03 21:21:08.904 246 11497.86 78.69 56883.99 88888.00 2018-09-03 21:21:09.404 246 11497.88 78.64 56883.98 88888.00 2018-09-03 21:21:09.904 246 11497.83 78.66 56884.03 88888.00 2018-09-03 21:21:10.404 246 11497.88 78.68 56884.09 88888.00 2018-09-03 21:21:10.904 246 11497.90 78.63 56884.11 88888.00 2018-09-03 21:21:11.404 246 11497.78 78.62 56884.06 88888.00 2018-09-03 21:21:11.904 246 11497.81 78.64 56883.99 88888.00 2018-09-03 21:21:12.404 246 11497.84 78.63 56883.98 88888.00 2018-09-03 21:21:12.904 246 11497.77 78.58 56884.00 88888.00 2018-09-03 21:21:13.404 246 11497.82 78.64 56883.99 88888.00 2018-09-03 21:21:13.904 246 11497.81 78.66 56883.94 88888.00 2018-09-03 21:21:14.404 246 11497.77 78.68 56883.97 88888.00 2018-09-03 21:21:14.904 246 11497.84 78.59 56883.90 88888.00 2018-09-03 21:21:15.404 246 11497.89 78.57 56883.90 88888.00 2018-09-03 21:21:15.904 246 11497.81 78.64 56883.91 88888.00 2018-09-03 21:21:16.404 246 11497.81 78.60 56883.97 88888.00 2018-09-03 21:21:16.904 246 11497.83 78.53 56883.88 88888.00 2018-09-03 21:21:17.404 246 11497.72 78.48 56883.90 88888.00 2018-09-03 21:21:17.904 246 11497.77 78.45 56883.95 88888.00 2018-09-03 21:21:18.404 246 11497.77 78.43 56883.92 88888.00 2018-09-03 21:21:18.904 246 11497.70 78.45 56883.92 88888.00 2018-09-03 21:21:19.404 246 11497.76 78.49 56883.93 88888.00 2018-09-03 21:21:19.904 246 11497.78 78.50 56883.87 88888.00 2018-09-03 21:21:20.404 246 11497.72 78.56 56883.91 88888.00 2018-09-03 21:21:20.904 246 11497.79 78.58 56883.88 88888.00 2018-09-03 21:21:21.404 246 11497.79 78.58 56883.85 88888.00 2018-09-03 21:21:21.904 246 11497.76 78.56 56883.79 88888.00 2018-09-03 21:21:22.404 246 11497.76 78.51 56883.74 88888.00 2018-09-03 21:21:22.904 246 11497.81 78.45 56883.72 88888.00 2018-09-03 21:21:23.404 246 11497.81 78.51 56883.75 88888.00 2018-09-03 21:21:23.904 246 11497.79 78.51 56883.78 88888.00 2018-09-03 21:21:24.404 246 11497.83 78.50 56883.73 88888.00 2018-09-03 21:21:24.904 246 11497.76 78.50 56883.73 88888.00 2018-09-03 21:21:25.404 246 11497.83 78.49 56883.75 88888.00 2018-09-03 21:21:25.904 246 11497.88 78.48 56883.73 88888.00 2018-09-03 21:21:26.904 246 11497.84 78.42 56883.69 88888.00 2018-09-03 21:21:27.404 246 11497.88 78.39 56883.78 88888.00 2018-09-03 21:21:27.904 246 11497.82 78.44 56883.80 88888.00 2018-09-03 21:21:28.404 246 11497.84 78.48 56883.81 88888.00 2018-09-03 21:21:28.904 246 11497.78 78.43 56883.86 88888.00 2018-09-03 21:21:29.404 246 11497.78 78.42 56883.86 88888.00 2018-09-03 21:21:29.904 246 11497.78 78.41 56883.87 88888.00 2018-09-03 21:21:30.404 246 11497.81 78.44 56883.90 88888.00 2018-09-03 21:21:30.904 246 11497.74 78.45 56883.92 88888.00 2018-09-03 21:21:31.404 246 11497.79 78.45 56883.87 88888.00 2018-09-03 21:21:31.904 246 11497.84 78.45 56883.84 88888.00 2018-09-03 21:21:32.404 246 11497.77 78.48 56883.87 88888.00 2018-09-03 21:21:32.904 246 11497.81 78.48 56883.82 88888.00 2018-09-03 21:21:33.404 246 11497.81 78.45 56883.78 88888.00 2018-09-03 21:21:33.904 246 11497.77 78.45 56883.75 88888.00 2018-09-03 21:21:34.404 246 11497.84 78.49 56883.75 88888.00 2018-09-03 21:21:34.904 246 11497.84 78.41 56883.75 88888.00 2018-09-03 21:21:35.404 246 11497.79 78.44 56883.77 88888.00 2018-09-03 21:21:35.904 246 11497.77 78.46 56883.74 88888.00 2018-09-03 21:21:36.404 246 11497.79 78.37 56883.72 88888.00 2018-09-03 21:21:36.904 246 11497.75 78.34 56883.72 88888.00 2018-09-03 21:21:37.404 246 11497.75 78.37 56883.69 88888.00 2018-09-03 21:21:37.904 246 11497.79 78.43 56883.69 88888.00 2018-09-03 21:21:38.404 246 11497.75 78.42 56883.66 88888.00 2018-09-03 21:21:38.904 246 11497.76 78.38 56883.72 88888.00 2018-09-03 21:21:39.404 246 11497.78 78.42 56883.71 88888.00 2018-09-03 21:21:39.904 246 11497.75 78.49 56883.73 88888.00 2018-09-03 21:21:40.404 246 11497.75 78.52 56883.73 88888.00 2018-09-03 21:21:40.904 246 11497.76 78.51 56883.74 88888.00 2018-09-03 21:21:41.404 246 11497.74 78.52 56883.84 88888.00 2018-09-03 21:21:41.905 246 11497.82 78.52 56883.81 88888.00 2018-09-03 21:21:42.405 246 11497.81 78.51 56883.79 88888.00 2018-09-03 21:21:42.905 246 11497.76 78.45 56883.79 88888.00 2018-09-03 21:21:43.405 246 11497.71 78.44 56883.85 88888.00 2018-09-03 21:21:43.905 246 11497.75 78.41 56883.86 88888.00 2018-09-03 21:21:44.405 246 11497.69 78.39 56883.86 88888.00 2018-09-03 21:21:44.905 246 11497.74 78.45 56883.87 88888.00 2018-09-03 21:21:45.405 246 11497.76 78.42 56883.85 88888.00 2018-09-03 21:21:45.905 246 11497.69 78.34 56883.86 88888.00 2018-09-03 21:21:46.405 246 11497.68 78.32 56883.82 88888.00 2018-09-03 21:21:46.905 246 11497.67 78.44 56883.81 88888.00 2018-09-03 21:21:47.405 246 11497.56 78.52 56883.79 88888.00 2018-09-03 21:21:47.905 246 11497.61 78.55 56883.77 88888.00 2018-09-03 21:21:48.405 246 11497.57 78.48 56883.78 88888.00 2018-09-03 21:21:48.905 246 11497.49 78.41 56883.82 88888.00 2018-09-03 21:21:49.405 246 11497.53 78.41 56883.84 88888.00 2018-09-03 21:21:49.905 246 11497.57 78.38 56883.81 88888.00 2018-09-03 21:21:50.405 246 11497.47 78.41 56883.84 88888.00 2018-09-03 21:21:50.905 246 11497.50 78.41 56883.85 88888.00 2018-09-03 21:21:51.405 246 11497.54 78.43 56883.87 88888.00 2018-09-03 21:21:51.905 246 11497.42 78.43 56883.81 88888.00 2018-09-03 21:21:52.405 246 11497.38 78.45 56883.73 88888.00 2018-09-03 21:21:52.905 246 11497.41 78.46 56883.71 88888.00 2018-09-03 21:21:53.405 246 11497.31 78.46 56883.72 88888.00 2018-09-03 21:21:53.905 246 11497.30 78.51 56883.75 88888.00 2018-09-03 21:21:54.405 246 11497.29 78.49 56883.73 88888.00 2018-09-03 21:21:54.905 246 11497.27 78.38 56883.73 88888.00 2018-09-03 21:21:55.405 246 11497.27 78.36 56883.77 88888.00 2018-09-03 21:21:55.905 246 11497.30 78.32 56883.72 88888.00 2018-09-03 21:21:56.405 246 11497.21 78.34 56883.77 88888.00 2018-09-03 21:21:56.905 246 11497.10 78.31 56883.82 88888.00 2018-09-03 21:21:57.405 246 11497.15 78.32 56883.78 88888.00 2018-09-03 21:21:58.405 246 11497.08 78.39 56883.81 88888.00 2018-09-03 21:21:58.905 246 11497.12 78.39 56883.86 88888.00 2018-09-03 21:21:59.405 246 11497.02 78.42 56883.85 88888.00 2018-09-03 21:21:59.905 246 11496.94 78.41 56883.88 88888.00 2018-09-03 21:22:00.405 246 11497.03 78.37 56883.88 88888.00 2018-09-03 21:22:00.905 246 11497.00 78.29 56883.85 88888.00 2018-09-03 21:22:01.405 246 11497.01 78.25 56883.77 88888.00 2018-09-03 21:22:01.905 246 11497.10 78.24 56883.78 88888.00 2018-09-03 21:22:02.405 246 11497.03 78.28 56883.80 88888.00 2018-09-03 21:22:02.905 246 11497.02 78.36 56883.80 88888.00 2018-09-03 21:22:03.405 246 11497.08 78.37 56883.82 88888.00 2018-09-03 21:22:03.905 246 11497.01 78.29 56883.86 88888.00 2018-09-03 21:22:04.405 246 11496.98 78.35 56883.85 88888.00 2018-09-03 21:22:04.905 246 11497.02 78.34 56883.82 88888.00 2018-09-03 21:22:05.405 246 11496.98 78.30 56883.82 88888.00 2018-09-03 21:22:05.905 246 11496.94 78.36 56883.80 88888.00 2018-09-03 21:22:06.405 246 11497.01 78.37 56883.79 88888.00 2018-09-03 21:22:06.905 246 11496.95 78.38 56883.78 88888.00 2018-09-03 21:22:07.405 246 11496.91 78.45 56883.78 88888.00 2018-09-03 21:22:07.905 246 11496.89 78.46 56883.75 88888.00 2018-09-03 21:22:08.405 246 11496.87 78.45 56883.77 88888.00 2018-09-03 21:22:08.905 246 11496.84 78.48 56883.78 88888.00 2018-09-03 21:22:09.405 246 11496.87 78.49 56883.75 88888.00 2018-09-03 21:22:09.905 246 11496.80 78.39 56883.68 88888.00 2018-09-03 21:22:10.405 246 11496.79 78.42 56883.69 88888.00 2018-09-03 21:22:10.905 246 11496.85 78.41 56883.72 88888.00 2018-09-03 21:22:11.405 246 11496.78 78.45 56883.73 88888.00 2018-09-03 21:22:11.905 246 11496.82 78.46 56883.77 88888.00 2018-09-03 21:22:12.405 246 11496.82 78.52 56883.80 88888.00 2018-09-03 21:22:12.905 246 11496.72 78.55 56883.75 88888.00 2018-09-03 21:22:13.405 246 11496.75 78.58 56883.72 88888.00 2018-09-03 21:22:13.905 246 11496.77 78.55 56883.73 88888.00 2018-09-03 21:22:14.405 246 11496.74 78.53 56883.65 88888.00 2018-09-03 21:22:14.905 246 11496.74 78.55 56883.61 88888.00 2018-09-03 21:22:15.405 246 11496.75 78.51 56883.61 88888.00 2018-09-03 21:22:15.905 246 11496.68 78.50 56883.59 88888.00 2018-09-03 21:22:16.405 246 11496.66 78.51 56883.59 88888.00 2018-09-03 21:22:16.905 246 11496.68 78.45 56883.62 88888.00 2018-09-03 21:22:17.405 246 11496.68 78.42 56883.56 88888.00 2018-09-03 21:22:17.905 246 11496.74 78.46 56883.55 88888.00 2018-09-03 21:22:18.405 246 11496.75 78.52 56883.56 88888.00 2018-09-03 21:22:18.905 246 11496.68 78.49 56883.54 88888.00 2018-09-03 21:22:19.405 246 11496.65 78.48 56883.54 88888.00 2018-09-03 21:22:19.905 246 11496.65 78.52 56883.52 88888.00 2018-09-03 21:22:20.405 246 11496.61 78.52 56883.59 88888.00 2018-09-03 21:22:20.905 246 11496.60 78.49 56883.59 88888.00 2018-09-03 21:22:21.405 246 11496.67 78.50 56883.50 88888.00 2018-09-03 21:22:21.905 246 11496.66 78.46 56883.49 88888.00 2018-09-03 21:22:22.405 246 11496.64 78.50 56883.50 88888.00 2018-09-03 21:22:22.905 246 11496.64 78.51 56883.47 88888.00 2018-09-03 21:22:23.405 246 11496.60 78.50 56883.47 88888.00 2018-09-03 21:22:23.905 246 11496.57 78.50 56883.48 88888.00 2018-09-03 21:22:24.405 246 11496.65 78.49 56883.52 88888.00 2018-09-03 21:22:24.905 246 11496.63 78.43 56883.48 88888.00 2018-09-03 21:22:25.405 246 11496.54 78.50 56883.43 88888.00 2018-09-03 21:22:25.905 246 11496.59 78.52 56883.39 88888.00 2018-09-03 21:22:26.405 246 11496.58 78.51 56883.34 88888.00 2018-09-03 21:22:26.905 246 11496.51 78.52 56883.32 88888.00 2018-09-03 21:22:27.405 246 11496.56 78.50 56883.33 88888.00 2018-09-03 21:22:27.905 246 11496.56 78.46 56883.29 88888.00 2018-09-03 21:22:28.405 246 11496.54 78.46 56883.26 88888.00 2018-09-03 21:22:28.905 246 11496.61 78.49 56883.27 88888.00 2018-09-03 21:22:29.905 246 11496.56 78.46 56883.18 88888.00 2018-09-03 21:22:30.405 246 11496.66 78.57 56883.17 88888.00 2018-09-03 21:22:30.905 246 11496.70 78.63 56883.21 88888.00 2018-09-03 21:22:31.405 246 11496.67 78.60 56883.24 88888.00 2018-09-03 21:22:31.905 246 11496.70 78.60 56883.18 88888.00 2018-09-03 21:22:32.405 246 11496.70 78.63 56883.14 88888.00 2018-09-03 21:22:32.905 246 11496.66 78.65 56883.16 88888.00 2018-09-03 21:22:33.405 246 11496.74 78.68 56883.15 88888.00 2018-09-03 21:22:33.905 246 11496.72 78.65 56883.11 88888.00 2018-09-03 21:22:34.405 246 11496.64 78.70 56883.13 88888.00 2018-09-03 21:22:34.905 246 11496.65 78.70 56883.23 88888.00 2018-09-03 21:22:35.405 246 11496.66 78.65 56883.21 88888.00 2018-09-03 21:22:35.905 246 11496.65 78.70 56883.14 88888.00 2018-09-03 21:22:36.405 246 11496.68 78.75 56883.10 88888.00 2018-09-03 21:22:36.905 246 11496.63 78.72 56883.03 88888.00 2018-09-03 21:22:37.405 246 11496.59 78.76 56883.09 88888.00 2018-09-03 21:22:37.905 246 11496.64 78.80 56883.09 88888.00 2018-09-03 21:22:38.405 246 11496.63 78.79 56883.07 88888.00 2018-09-03 21:22:38.905 246 11496.65 78.73 56883.04 88888.00 2018-09-03 21:22:39.905 246 11496.65 78.78 56882.94 88888.00 2018-09-03 21:22:40.405 246 11496.68 78.69 56882.95 88888.00 2018-09-03 21:22:40.905 246 11496.72 78.78 56882.91 88888.00 2018-09-03 21:22:41.405 246 11496.71 78.83 56882.89 88888.00 2018-09-03 21:22:41.905 246 11496.71 78.87 56882.89 88888.00 2018-09-03 21:22:42.405 246 11496.75 78.92 56882.90 88888.00 2018-09-03 21:22:42.905 246 11496.77 78.94 56882.82 88888.00 2018-09-03 21:22:43.405 246 11496.79 78.97 56882.76 88888.00 2018-09-03 21:22:43.905 246 11496.94 79.07 56882.77 88888.00 2018-09-03 21:22:44.405 246 11496.89 79.17 56882.82 88888.00 2018-09-03 21:22:44.905 246 11496.82 79.18 56882.83 88888.00 2018-09-03 21:22:45.405 246 11496.91 79.18 56882.88 88888.00 2018-09-03 21:22:45.905 246 11496.92 79.21 56882.89 88888.00 2018-09-03 21:22:46.405 246 11496.91 79.23 56882.92 88888.00 2018-09-03 21:22:46.905 246 11496.99 79.18 56882.96 88888.00 2018-09-03 21:22:47.905 246 11496.95 79.20 56883.01 88888.00 2018-09-03 21:22:48.405 246 11497.03 79.21 56882.97 88888.00 2018-09-03 21:22:48.905 246 11497.03 79.20 56882.97 88888.00 2018-09-03 21:22:49.405 246 11497.01 79.19 56882.95 88888.00 2018-09-03 21:22:49.905 246 11497.07 79.24 56882.94 88888.00 2018-09-03 21:22:50.405 246 11497.07 79.26 56882.96 88888.00 2018-09-03 21:22:50.905 246 11497.09 79.21 56882.94 88888.00 2018-09-03 21:22:51.405 246 11497.16 79.21 56882.96 88888.00 2018-09-03 21:22:51.905 246 11497.17 79.20 56882.98 88888.00 2018-09-03 21:22:52.405 246 11497.15 79.21 56883.02 88888.00 2018-09-03 21:22:52.905 246 11497.23 79.30 56883.00 88888.00 2018-09-03 21:22:53.405 246 11497.22 79.30 56882.96 88888.00 2018-09-03 21:22:53.905 246 11497.20 79.28 56882.94 88888.00 2018-09-03 21:22:54.405 246 11497.24 79.38 56882.94 88888.00 2018-09-03 21:22:54.905 246 11497.20 79.39 56882.95 88888.00 2018-09-03 21:22:55.405 246 11497.19 79.45 56883.00 88888.00 2018-09-03 21:22:55.905 246 11497.26 79.47 56883.08 88888.00 2018-09-03 21:22:56.405 246 11497.24 79.48 56883.09 88888.00 2018-09-03 21:22:56.905 246 11497.23 79.52 56883.09 88888.00 2018-09-03 21:22:57.405 246 11497.29 79.54 56883.08 88888.00 2018-09-03 21:22:57.905 246 11497.34 79.51 56883.10 88888.00 2018-09-03 21:22:58.405 246 11497.30 79.53 56883.14 88888.00 2018-09-03 21:22:58.905 246 11497.28 79.58 56883.15 88888.00 2018-09-03 21:22:59.405 246 11497.27 79.53 56883.21 88888.00 2018-09-03 21:22:59.905 246 11497.29 79.52 56883.21 88888.00 2018-09-03 21:23:00.405 246 11497.33 79.53 56883.21 88888.00 2018-09-03 21:23:00.905 246 11497.29 79.57 56883.18 88888.00 2018-09-03 21:23:01.405 246 11497.28 79.59 56883.26 88888.00 2018-09-03 21:23:01.905 246 11497.36 79.58 56883.24 88888.00 2018-09-03 21:23:02.405 246 11497.42 79.58 56883.21 88888.00 2018-09-03 21:23:02.905 246 11497.38 79.58 56883.24 88888.00 2018-09-03 21:23:03.405 246 11497.47 79.59 56883.21 88888.00 2018-09-03 21:23:03.905 246 11497.42 79.58 56883.21 88888.00 2018-09-03 21:23:04.405 246 11497.43 79.58 56883.22 88888.00 2018-09-03 21:23:04.905 246 11497.48 79.60 56883.21 88888.00 2018-09-03 21:23:05.405 246 11497.44 79.66 56883.20 88888.00 2018-09-03 21:23:05.905 246 11497.42 79.71 56883.21 88888.00 2018-09-03 21:23:06.405 246 11497.50 79.65 56883.26 88888.00 2018-09-03 21:23:06.905 246 11497.46 79.62 56883.27 88888.00 2018-09-03 21:23:07.405 246 11497.46 79.67 56883.32 88888.00 2018-09-03 21:23:07.905 246 11497.57 79.66 56883.33 88888.00 2018-09-03 21:23:08.405 246 11497.50 79.66 56883.30 88888.00 2018-09-03 21:23:08.905 246 11497.48 79.67 56883.32 88888.00 2018-09-03 21:23:09.405 246 11497.58 79.70 56883.32 88888.00 2018-09-03 21:23:09.905 246 11497.51 79.64 56883.35 88888.00 2018-09-03 21:23:10.405 246 11497.41 79.65 56883.36 88888.00 2018-09-03 21:23:11.405 246 11497.42 79.68 56883.39 88888.00 2018-09-03 21:23:11.905 246 11497.50 79.68 56883.40 88888.00 2018-09-03 21:23:12.405 246 11497.57 79.66 56883.30 88888.00 2018-09-03 21:23:12.905 246 11497.57 79.68 56883.29 88888.00 2018-09-03 21:23:13.405 246 11497.55 79.68 56883.29 88888.00 2018-09-03 21:23:13.905 246 11497.60 79.70 56883.37 88888.00 2018-09-03 21:23:14.405 246 11497.57 79.72 56883.35 88888.00 2018-09-03 21:23:14.905 246 11497.53 79.72 56883.33 88888.00 2018-09-03 21:23:15.405 246 11497.62 79.68 56883.32 88888.00 2018-09-03 21:23:15.905 246 11497.54 79.68 56883.37 88888.00 2018-09-03 21:23:16.405 246 11497.58 79.73 56883.40 88888.00 2018-09-03 21:23:16.905 246 11497.65 79.61 56883.46 88888.00 2018-09-03 21:23:17.405 246 11497.61 79.57 56883.47 88888.00 2018-09-03 21:23:17.905 246 11497.61 79.66 56883.48 88888.00 2018-09-03 21:23:18.405 246 11497.63 79.72 56883.52 88888.00 2018-09-03 21:23:18.905 246 11497.54 79.72 56883.52 88888.00 2018-09-03 21:23:19.405 246 11497.55 79.73 56883.53 88888.00 2018-09-03 21:23:19.905 246 11497.62 79.68 56883.46 88888.00 2018-09-03 21:23:20.405 246 11497.54 79.62 56883.45 88888.00 2018-09-03 21:23:20.905 246 11497.50 79.59 56883.48 88888.00 2018-09-03 21:23:21.405 246 11497.57 79.62 56883.50 88888.00 2018-09-03 21:23:21.905 246 11497.57 79.66 56883.50 88888.00 2018-09-03 21:23:22.405 246 11497.53 79.65 56883.46 88888.00 2018-09-03 21:23:22.905 246 11497.61 79.58 56883.48 88888.00 2018-09-03 21:23:23.405 246 11497.58 79.55 56883.55 88888.00 2018-09-03 21:23:23.905 246 11497.50 79.58 56883.59 88888.00 2018-09-03 21:23:24.405 246 11497.56 79.60 56883.53 88888.00 2018-09-03 21:23:24.905 246 11497.55 79.58 56883.48 88888.00 2018-09-03 21:23:25.405 246 11497.57 79.60 56883.52 88888.00 2018-09-03 21:23:25.905 246 11497.60 79.65 56883.46 88888.00 2018-09-03 21:23:26.405 246 11497.58 79.66 56883.46 88888.00 2018-09-03 21:23:26.905 246 11497.55 79.65 56883.59 88888.00 2018-09-03 21:23:27.405 246 11497.56 79.68 56883.59 88888.00 2018-09-03 21:23:27.905 246 11497.53 79.71 56883.55 88888.00 2018-09-03 21:23:28.405 246 11497.56 79.72 56883.54 88888.00 2018-09-03 21:23:28.905 246 11497.62 79.70 56883.50 88888.00 2018-09-03 21:23:29.405 246 11497.55 79.67 56883.53 88888.00 2018-09-03 21:23:29.905 246 11497.51 79.70 56883.52 88888.00 2018-09-03 21:23:30.405 246 11497.49 79.54 56883.54 88888.00 2018-09-03 21:23:30.905 246 11497.42 79.55 56883.55 88888.00 2018-09-03 21:23:31.405 246 11497.38 79.65 56883.56 88888.00 2018-09-03 21:23:31.905 246 11497.49 79.67 56883.54 88888.00 2018-09-03 21:23:32.405 246 11497.43 79.65 56883.55 88888.00 2018-09-03 21:23:32.905 246 11497.40 79.71 56883.55 88888.00 2018-09-03 21:23:33.405 246 11497.44 79.72 56883.55 88888.00 2018-09-03 21:23:33.905 246 11497.36 79.67 56883.61 88888.00 2018-09-03 21:23:34.405 246 11497.37 79.68 56883.56 88888.00 2018-09-03 21:23:34.905 246 11497.48 79.60 56883.55 88888.00 2018-09-03 21:23:35.405 246 11497.42 79.58 56883.52 88888.00 2018-09-03 21:23:35.905 246 11497.41 79.64 56883.50 88888.00 2018-09-03 21:23:36.405 246 11497.43 79.65 56883.55 88888.00 2018-09-03 21:23:36.905 246 11497.41 79.65 56883.59 88888.00 2018-09-03 21:23:37.405 246 11497.42 79.65 56883.61 88888.00 2018-09-03 21:23:37.905 246 11497.46 79.72 56883.60 88888.00 2018-09-03 21:23:38.405 246 11497.37 79.74 56883.58 88888.00 2018-09-03 21:23:38.905 246 11497.37 79.71 56883.54 88888.00 2018-09-03 21:23:39.405 246 11497.44 79.70 56883.56 88888.00 2018-09-03 21:23:39.905 246 11497.41 79.59 56883.53 88888.00 2018-09-03 21:23:40.405 246 11497.36 79.66 56883.50 88888.00 2018-09-03 21:23:40.905 246 11497.42 79.70 56883.49 88888.00 2018-09-03 21:23:41.405 246 11497.42 79.72 56883.49 88888.00 2018-09-03 21:23:41.905 246 11497.37 79.71 56883.41 88888.00 2018-09-03 21:23:42.905 246 11497.37 79.70 56883.43 88888.00 2018-09-03 21:23:43.405 246 11497.37 79.74 56883.49 88888.00 2018-09-03 21:23:43.905 246 11497.37 79.77 56883.47 88888.00 2018-09-03 21:23:44.405 246 11497.36 79.68 56883.37 88888.00 2018-09-03 21:23:44.905 246 11497.37 79.60 56883.43 88888.00 2018-09-03 21:23:45.405 246 11497.41 79.57 56883.42 88888.00 2018-09-03 21:23:45.905 246 11497.28 79.55 56883.42 88888.00 2018-09-03 21:23:46.405 246 11497.26 79.62 56883.42 88888.00 2018-09-03 21:23:46.905 246 11497.35 79.72 56883.42 88888.00 2018-09-03 21:23:47.405 246 11497.33 79.72 56883.40 88888.00 2018-09-03 21:23:47.905 246 11497.30 79.74 56883.40 88888.00 2018-09-03 21:23:48.405 246 11497.31 79.66 56883.43 88888.00 2018-09-03 21:23:48.905 246 11497.26 79.62 56883.43 88888.00 2018-09-03 21:23:49.405 246 11497.27 79.71 56883.48 88888.00 2018-09-03 21:23:49.905 246 11497.36 79.65 56883.47 88888.00 2018-09-03 21:23:50.405 246 11497.29 79.66 56883.49 88888.00 2018-09-03 21:23:50.905 246 11497.26 79.72 56883.46 88888.00 2018-09-03 21:23:51.405 246 11497.33 79.77 56883.43 88888.00 2018-09-03 21:23:51.905 246 11497.26 79.70 56883.41 88888.00 2018-09-03 21:23:52.905 246 11497.34 79.72 56883.36 88888.00 2018-09-03 21:23:53.405 246 11497.33 79.74 56883.41 88888.00 2018-09-03 21:23:53.905 246 11497.33 79.77 56883.39 88888.00 2018-09-03 21:23:54.405 246 11497.41 79.75 56883.37 88888.00 2018-09-03 21:23:54.905 246 11497.40 79.67 56883.40 88888.00 2018-09-03 21:23:55.405 246 11497.40 79.75 56883.41 88888.00 2018-09-03 21:23:55.905 246 11497.43 79.73 56883.40 88888.00 2018-09-03 21:23:56.405 246 11497.41 79.72 56883.47 88888.00 2018-09-03 21:23:56.905 246 11497.36 79.74 56883.48 88888.00 2018-09-03 21:23:57.405 246 11497.44 79.73 56883.42 88888.00 2018-09-03 21:23:57.905 246 11497.38 79.77 56883.48 88888.00 2018-09-03 21:23:58.405 246 11497.37 79.74 56883.49 88888.00 2018-09-03 21:23:58.905 246 11497.42 79.70 56883.50 88888.00 2018-09-03 21:23:59.405 246 11497.36 79.73 56883.49 88888.00 2018-09-03 21:23:59.905 246 11497.33 79.85 56883.54 88888.00 2018-09-03 21:24:00.905 246 11497.38 79.93 56883.62 88888.00 2018-09-03 21:24:01.405 246 11497.40 79.93 56883.68 88888.00 2018-09-03 21:24:01.905 246 11497.47 79.84 56883.66 88888.00 2018-09-03 21:24:02.405 246 11497.37 79.78 56883.55 88888.00 2018-09-03 21:24:02.905 246 11497.40 79.75 56883.59 88888.00 2018-09-03 21:24:03.405 246 11497.44 79.75 56883.59 88888.00 2018-09-03 21:24:03.905 246 11497.34 79.74 56883.60 88888.00 2018-09-03 21:24:04.405 246 11497.33 79.80 56883.67 88888.00 2018-09-03 21:24:04.905 246 11497.38 79.81 56883.65 88888.00 2018-09-03 21:24:05.405 246 11497.40 79.81 56883.65 88888.00 2018-09-03 21:24:05.905 246 11497.41 79.78 56883.69 88888.00 2018-09-03 21:24:06.405 246 11497.48 79.81 56883.68 88888.00 2018-09-03 21:24:06.905 246 11497.43 79.84 56883.68 88888.00 2018-09-03 21:24:07.405 246 11497.43 79.87 56883.71 88888.00 2018-09-03 21:24:07.905 246 11497.54 79.88 56883.75 88888.00 2018-09-03 21:24:08.405 246 11497.49 79.82 56883.77 88888.00 2018-09-03 21:24:08.905 246 11497.47 79.85 56883.77 88888.00 2018-09-03 21:24:09.405 246 11497.48 79.87 56883.77 88888.00 2018-09-03 21:24:09.905 246 11497.38 79.86 56883.79 88888.00 2018-09-03 21:24:10.405 246 11497.43 79.92 56883.82 88888.00 2018-09-03 21:24:10.906 246 11497.50 79.91 56883.82 88888.00 2018-09-03 21:24:11.406 246 11497.42 79.91 56883.79 88888.00 2018-09-03 21:24:11.906 246 11497.43 79.88 56883.77 88888.00 2018-09-03 21:24:12.406 246 11497.50 79.89 56883.79 88888.00 2018-09-03 21:24:12.906 246 11497.47 79.91 56883.86 88888.00 2018-09-03 21:24:13.406 246 11497.51 79.93 56883.87 88888.00 2018-09-03 21:24:13.906 246 11497.60 79.89 56883.93 88888.00 2018-09-03 21:24:14.406 246 11497.53 79.91 56884.00 88888.00 2018-09-03 21:24:14.906 246 11497.47 79.87 56884.00 88888.00 2018-09-03 21:24:15.406 246 11497.49 79.79 56883.95 88888.00 2018-09-03 21:24:15.906 246 11497.43 79.82 56883.88 88888.00 2018-09-03 21:24:16.406 246 11497.42 79.82 56883.88 88888.00 2018-09-03 21:24:16.906 246 11497.47 79.84 56883.93 88888.00 2018-09-03 21:24:17.406 246 11497.41 79.86 56883.92 88888.00 2018-09-03 21:24:17.906 246 11497.40 79.87 56883.95 88888.00 2018-09-03 21:24:18.406 246 11497.50 79.84 56883.92 88888.00 2018-09-03 21:24:18.906 246 11497.47 79.85 56883.91 88888.00 2018-09-03 21:24:19.406 246 11497.48 79.85 56883.92 88888.00 2018-09-03 21:24:19.906 246 11497.50 79.81 56883.94 88888.00 2018-09-03 21:24:20.406 246 11497.44 79.79 56883.93 88888.00 2018-09-03 21:24:20.906 246 11497.48 79.79 56883.94 88888.00 2018-09-03 21:24:21.406 246 11497.53 79.72 56883.97 88888.00 2018-09-03 21:24:21.906 246 11497.44 79.68 56883.98 88888.00 2018-09-03 21:24:22.406 246 11497.46 79.77 56884.01 88888.00 2018-09-03 21:24:22.906 246 11497.55 79.84 56883.98 88888.00 2018-09-03 21:24:23.406 246 11497.48 79.80 56884.03 88888.00 2018-09-03 21:24:23.906 246 11497.47 79.80 56884.07 88888.00 2018-09-03 21:24:24.406 246 11497.50 79.82 56884.07 88888.00 2018-09-03 21:24:24.906 246 11497.48 79.81 56884.09 88888.00 2018-09-03 21:24:25.406 246 11497.49 79.79 56884.14 88888.00 2018-09-03 21:24:25.906 246 11497.54 79.75 56884.20 88888.00 2018-09-03 21:24:26.406 246 11497.49 79.78 56884.17 88888.00 2018-09-03 21:24:26.906 246 11497.44 79.85 56884.17 88888.00 2018-09-03 21:24:27.406 246 11497.43 79.85 56884.26 88888.00 2018-09-03 21:24:27.906 246 11497.41 79.81 56884.25 88888.00 2018-09-03 21:24:28.406 246 11497.40 79.77 56884.25 88888.00 2018-09-03 21:24:28.906 246 11497.44 79.73 56884.25 88888.00 2018-09-03 21:24:29.406 246 11497.36 79.70 56884.19 88888.00 2018-09-03 21:24:29.906 246 11497.33 79.71 56884.24 88888.00 2018-09-03 21:24:30.406 246 11497.40 79.73 56884.27 88888.00 2018-09-03 21:24:30.906 246 11497.37 79.66 56884.27 88888.00 2018-09-03 21:24:31.406 246 11497.36 79.68 56884.27 88888.00 2018-09-03 21:24:31.906 246 11497.42 79.73 56884.25 88888.00 2018-09-03 21:24:32.406 246 11497.40 79.66 56884.23 88888.00 2018-09-03 21:24:32.906 246 11497.34 79.62 56884.17 88888.00 2018-09-03 21:24:33.406 246 11497.34 79.66 56884.18 88888.00 2018-09-03 21:24:33.906 246 11497.30 79.70 56884.20 88888.00 2018-09-03 21:24:34.406 246 11497.34 79.73 56884.22 88888.00 2018-09-03 21:24:34.906 246 11497.46 79.71 56884.23 88888.00 2018-09-03 21:24:35.406 246 11497.43 79.67 56884.24 88888.00 2018-09-03 21:24:35.906 246 11497.41 79.67 56884.26 88888.00 2018-09-03 21:24:36.406 246 11497.42 79.70 56884.29 88888.00 2018-09-03 21:24:36.906 246 11497.40 79.73 56884.29 88888.00 2018-09-03 21:24:37.406 246 11497.40 79.71 56884.29 88888.00 2018-09-03 21:24:37.906 246 11497.49 79.72 56884.25 88888.00 2018-09-03 21:24:38.406 246 11497.42 79.73 56884.23 88888.00 2018-09-03 21:24:38.906 246 11497.35 79.73 56884.26 88888.00 2018-09-03 21:24:39.406 246 11497.40 79.74 56884.27 88888.00 2018-09-03 21:24:39.906 246 11497.41 79.74 56884.30 88888.00 2018-09-03 21:24:40.406 246 11497.40 79.72 56884.30 88888.00 2018-09-03 21:24:40.906 246 11497.49 79.70 56884.24 88888.00 2018-09-03 21:24:41.406 246 11497.41 79.66 56884.25 88888.00 2018-09-03 21:24:41.906 246 11497.35 79.67 56884.26 88888.00 2018-09-03 21:24:42.406 246 11497.41 79.68 56884.25 88888.00 2018-09-03 21:24:42.906 246 11497.35 79.65 56884.29 88888.00 2018-09-03 21:24:43.406 246 11497.31 79.59 56884.29 88888.00 2018-09-03 21:24:43.906 246 11497.34 79.55 56884.27 88888.00 2018-09-03 21:24:44.406 246 11497.33 79.54 56884.26 88888.00 2018-09-03 21:24:44.906 246 11497.29 79.59 56884.31 88888.00 2018-09-03 21:24:45.406 246 11497.33 79.64 56884.27 88888.00 2018-09-03 21:24:45.906 246 11497.30 79.61 56884.25 88888.00 2018-09-03 21:24:46.406 246 11497.29 79.61 56884.20 88888.00 2018-09-03 21:24:46.906 246 11497.36 79.55 56884.20 88888.00 2018-09-03 21:24:47.406 246 11497.37 79.46 56884.18 88888.00 2018-09-03 21:24:47.906 246 11497.33 79.45 56884.22 88888.00 2018-09-03 21:24:48.406 246 11497.37 79.48 56884.17 88888.00 2018-09-03 21:24:48.906 246 11497.41 79.57 56884.17 88888.00 2018-09-03 21:24:49.406 246 11497.46 79.61 56884.17 88888.00 2018-09-03 21:24:49.906 246 11497.50 79.61 56884.17 88888.00 2018-09-03 21:24:50.406 246 11497.48 79.62 56884.19 88888.00 2018-09-03 21:24:50.906 246 11497.43 79.60 56884.24 88888.00 2018-09-03 21:24:51.406 246 11497.47 79.57 56884.20 88888.00 2018-09-03 21:24:51.906 246 11497.47 79.53 56884.18 88888.00 2018-09-03 21:24:52.406 246 11497.35 79.57 56884.22 88888.00 2018-09-03 21:24:52.906 246 11497.37 79.59 56884.25 88888.00 2018-09-03 21:24:53.406 246 11497.42 79.58 56884.19 88888.00 2018-09-03 21:24:53.906 246 11497.34 79.51 56884.16 88888.00 2018-09-03 21:24:54.406 246 11497.36 79.48 56884.16 88888.00 2018-09-03 21:24:54.906 246 11497.35 79.41 56884.18 88888.00 2018-09-03 21:24:55.906 246 11497.35 79.45 56884.17 88888.00 2018-09-03 21:24:56.406 246 11497.30 79.40 56884.16 88888.00 2018-09-03 21:24:56.906 246 11497.28 79.40 56884.19 88888.00 2018-09-03 21:24:57.406 246 11497.33 79.44 56884.17 88888.00 2018-09-03 21:24:57.906 246 11497.34 79.48 56884.12 88888.00 2018-09-03 21:24:58.406 246 11497.28 79.41 56884.05 88888.00 2018-09-03 21:24:58.906 246 11497.28 79.40 56884.06 88888.00 2018-09-03 21:24:59.406 246 11497.29 79.36 56884.09 88888.00 2018-09-03 21:24:59.906 246 11497.26 79.36 56884.07 88888.00 2018-09-03 21:25:00.406 246 11497.28 79.36 56884.12 88888.00 2018-09-03 21:25:00.906 246 11497.27 79.36 56884.11 88888.00 2018-09-03 21:25:01.406 246 11497.24 79.37 56884.06 88888.00 2018-09-03 21:25:01.906 246 11497.33 79.36 56883.97 88888.00 2018-09-03 21:25:02.406 246 11497.30 79.34 56884.01 88888.00 2018-09-03 21:25:02.906 246 11497.23 79.37 56884.03 88888.00 2018-09-03 21:25:03.406 246 11497.34 79.38 56884.00 88888.00 2018-09-03 21:25:03.906 246 11497.30 79.38 56883.94 88888.00 2018-09-03 21:25:04.406 246 11497.19 79.36 56883.95 88888.00 2018-09-03 21:25:04.906 246 11497.21 79.37 56883.99 88888.00 2018-09-03 21:25:05.406 246 11497.24 79.36 56883.97 88888.00 2018-09-03 21:25:05.906 246 11497.24 79.31 56883.99 88888.00 2018-09-03 21:25:06.406 246 11497.31 79.32 56884.00 88888.00 2018-09-03 21:25:06.906 246 11497.30 79.33 56883.97 88888.00 2018-09-03 21:25:07.406 246 11497.22 79.31 56883.93 88888.00 2018-09-03 21:25:07.906 246 11497.27 79.33 56883.98 88888.00 2018-09-03 21:25:08.406 246 11497.23 79.21 56883.98 88888.00 2018-09-03 21:25:08.906 246 11497.21 79.14 56883.97 88888.00 2018-09-03 21:25:09.406 246 11497.22 79.13 56883.95 88888.00 2018-09-03 21:25:09.906 246 11497.19 79.20 56883.97 88888.00 2018-09-03 21:25:10.406 246 11497.14 79.28 56883.97 88888.00 2018-09-03 21:25:10.906 246 11497.22 79.33 56884.01 88888.00 2018-09-03 21:25:11.406 246 11497.24 79.39 56883.98 88888.00 2018-09-03 21:25:11.906 246 11497.19 79.40 56883.99 88888.00 2018-09-03 21:25:12.406 246 11497.22 79.41 56884.01 88888.00 2018-09-03 21:25:12.906 246 11497.23 79.33 56883.97 88888.00 2018-09-03 21:25:13.406 246 11497.22 79.32 56883.97 88888.00 2018-09-03 21:25:13.906 246 11497.22 79.27 56883.99 88888.00 2018-09-03 21:25:14.406 246 11497.23 79.28 56883.98 88888.00 2018-09-03 21:25:14.906 246 11497.20 79.26 56883.97 88888.00 2018-09-03 21:25:15.406 246 11497.22 79.21 56883.97 88888.00 2018-09-03 21:25:15.906 246 11497.15 79.20 56883.97 88888.00 2018-09-03 21:25:16.406 246 11497.06 79.23 56884.00 88888.00 2018-09-03 21:25:16.906 246 11497.13 79.16 56884.01 88888.00 2018-09-03 21:25:17.406 246 11497.14 79.17 56883.98 88888.00 2018-09-03 21:25:17.906 246 11497.03 79.19 56884.00 88888.00 2018-09-03 21:25:18.406 246 11497.14 79.20 56884.06 88888.00 2018-09-03 21:25:18.906 246 11497.17 79.11 56884.05 88888.00 2018-09-03 21:25:19.406 246 11497.09 79.07 56884.06 88888.00 2018-09-03 21:25:19.906 246 11497.09 79.14 56884.09 88888.00 2018-09-03 21:25:20.406 246 11497.07 79.13 56884.07 88888.00 2018-09-03 21:25:20.906 246 11497.00 79.11 56884.14 88888.00 2018-09-03 21:25:21.406 246 11497.00 79.11 56884.14 88888.00 2018-09-03 21:25:21.906 246 11496.96 79.07 56884.16 88888.00 2018-09-03 21:25:22.406 246 11496.95 79.04 56884.13 88888.00 2018-09-03 21:25:22.906 246 11496.95 79.07 56884.17 88888.00 2018-09-03 21:25:23.406 246 11496.95 79.07 56884.16 88888.00 2018-09-03 21:25:23.906 246 11496.89 79.05 56884.10 88888.00 2018-09-03 21:25:24.406 246 11496.89 79.10 56884.24 88888.00 2018-09-03 21:25:24.906 246 11496.86 79.07 56884.20 88888.00 2018-09-03 21:25:25.406 246 11496.75 79.09 56884.16 88888.00 2018-09-03 21:25:25.906 246 11496.86 79.11 56884.17 88888.00 2018-09-03 21:25:26.406 246 11496.85 79.09 56884.19 88888.00 2018-09-03 21:25:27.406 246 11496.79 79.03 56884.27 88888.00 2018-09-03 21:25:27.906 246 11496.78 79.00 56884.25 88888.00 2018-09-03 21:25:28.406 246 11496.77 78.96 56884.25 88888.00 2018-09-03 21:25:28.906 246 11496.74 78.93 56884.30 88888.00 2018-09-03 21:25:29.406 246 11496.73 78.98 56884.35 88888.00 2018-09-03 21:25:29.906 246 11496.68 79.02 56884.30 88888.00 2018-09-03 21:25:30.406 246 11496.68 79.00 56884.32 88888.00 2018-09-03 21:25:30.906 246 11496.66 78.99 56884.39 88888.00 2018-09-03 21:25:31.406 246 11496.60 78.97 56884.38 88888.00 2018-09-03 21:25:31.906 246 11496.64 79.02 56884.35 88888.00 2018-09-03 21:25:32.406 246 11496.58 78.97 56884.32 88888.00 2018-09-03 21:25:32.906 246 11496.49 78.94 56884.37 88888.00 2018-09-03 21:25:33.406 246 11496.52 78.90 56884.38 88888.00 2018-09-03 21:25:33.906 246 11496.53 78.83 56884.35 88888.00 2018-09-03 21:25:34.406 246 11496.42 78.86 56884.39 88888.00 2018-09-03 21:25:34.906 246 11496.39 78.89 56884.43 88888.00 2018-09-03 21:25:35.406 246 11496.40 78.84 56884.39 88888.00 2018-09-03 21:25:35.906 246 11496.40 78.79 56884.44 88888.00 2018-09-03 21:25:36.406 246 11496.42 78.85 56884.44 88888.00 2018-09-03 21:25:36.906 246 11496.42 78.80 56884.49 88888.00 2018-09-03 21:25:37.406 246 11496.35 78.76 56884.45 88888.00 2018-09-03 21:25:37.906 246 11496.35 78.84 56884.44 88888.00 2018-09-03 21:25:38.406 246 11496.28 78.90 56884.42 88888.00 2018-09-03 21:25:38.906 246 11496.19 78.86 56884.45 88888.00 2018-09-03 21:25:39.406 246 11496.25 78.80 56884.46 88888.00 2018-09-03 21:25:39.906 246 11496.25 78.76 56884.45 88888.00 2018-09-03 21:25:40.406 246 11496.17 78.73 56884.39 88888.00 2018-09-03 21:25:40.906 246 11496.19 78.83 56884.36 88888.00 2018-09-03 21:25:41.406 246 11496.22 78.87 56884.35 88888.00 2018-09-03 21:25:41.906 246 11496.17 78.89 56884.38 88888.00 2018-09-03 21:25:42.406 246 11496.17 78.85 56884.33 88888.00 2018-09-03 21:25:42.906 246 11496.24 78.86 56884.31 88888.00 2018-09-03 21:25:43.406 246 11496.12 78.83 56884.33 88888.00 2018-09-03 21:25:43.906 246 11496.09 78.80 56884.35 88888.00 2018-09-03 21:25:44.406 246 11496.10 78.80 56884.36 88888.00 2018-09-03 21:25:44.906 246 11496.10 78.79 56884.39 88888.00 2018-09-03 21:25:45.406 246 11496.11 78.83 56884.38 88888.00 2018-09-03 21:25:45.906 246 11496.12 78.80 56884.38 88888.00 2018-09-03 21:25:46.406 246 11496.03 78.79 56884.40 88888.00 2018-09-03 21:25:46.906 246 11495.97 78.83 56884.40 88888.00 2018-09-03 21:25:47.406 246 11495.99 78.82 56884.38 88888.00 2018-09-03 21:25:47.906 246 11495.91 78.80 56884.38 88888.00 2018-09-03 21:25:48.406 246 11495.98 78.80 56884.35 88888.00 2018-09-03 21:25:48.906 246 11495.98 78.72 56884.33 88888.00 2018-09-03 21:25:49.406 246 11495.90 78.64 56884.30 88888.00 2018-09-03 21:25:49.906 246 11495.92 78.68 56884.32 88888.00 2018-09-03 21:25:50.406 246 11495.98 78.75 56884.35 88888.00 2018-09-03 21:25:50.906 246 11495.94 78.71 56884.31 88888.00 2018-09-03 21:25:51.406 246 11495.99 78.73 56884.29 88888.00 2018-09-03 21:25:51.906 246 11496.07 78.73 56884.31 88888.00 2018-09-03 21:25:52.406 246 11496.03 78.69 56884.32 88888.00 2018-09-03 21:25:52.906 246 11496.07 78.69 56884.27 88888.00 2018-09-03 21:25:53.406 246 11496.10 78.66 56884.27 88888.00 2018-09-03 21:25:53.906 246 11496.01 78.65 56884.22 88888.00 2018-09-03 21:25:54.406 246 11496.08 78.71 56884.18 88888.00 2018-09-03 21:25:54.906 246 11496.04 78.71 56884.22 88888.00 2018-09-03 21:25:55.406 246 11495.94 78.78 56884.19 88888.00 2018-09-03 21:25:55.906 246 11495.97 78.77 56884.14 88888.00 2018-09-03 21:25:56.406 246 11496.04 78.71 56884.11 88888.00 2018-09-03 21:25:56.906 246 11496.01 78.69 56884.06 88888.00 2018-09-03 21:25:57.406 246 11495.91 78.72 56884.04 88888.00 2018-09-03 21:25:57.906 246 11495.95 78.80 56884.05 88888.00 2018-09-03 21:25:58.406 246 11495.94 78.78 56884.04 88888.00 2018-09-03 21:25:58.906 246 11495.85 78.82 56884.00 88888.00 2018-09-03 21:25:59.406 246 11495.92 78.75 56883.99 88888.00 2018-09-03 21:25:59.906 246 11495.92 78.72 56883.97 88888.00 2018-09-03 21:26:00.406 246 11495.90 78.77 56883.97 88888.00 2018-09-03 21:26:00.906 246 11495.95 78.65 56883.88 88888.00 2018-09-03 21:26:01.406 246 11495.92 78.71 56883.88 88888.00 2018-09-03 21:26:01.906 246 11495.90 78.77 56883.87 88888.00 2018-09-03 21:26:02.406 246 11495.97 78.71 56883.86 88888.00 2018-09-03 21:26:02.906 246 11495.92 78.69 56883.88 88888.00 2018-09-03 21:26:03.406 246 11495.96 78.70 56883.86 88888.00 2018-09-03 21:26:03.906 246 11495.99 78.78 56883.78 88888.00 2018-09-03 21:26:04.406 246 11495.97 78.78 56883.77 88888.00 2018-09-03 21:26:04.906 246 11495.96 78.84 56883.72 88888.00 2018-09-03 21:26:05.406 246 11496.01 78.89 56883.67 88888.00 2018-09-03 21:26:05.906 246 11496.03 78.83 56883.66 88888.00 2018-09-03 21:26:06.906 246 11496.07 78.71 56883.63 88888.00 2018-09-03 21:26:07.406 246 11495.99 78.68 56883.68 88888.00 2018-09-03 21:26:07.906 246 11495.97 78.78 56883.67 88888.00 2018-09-03 21:26:08.406 246 11496.04 78.82 56883.63 88888.00 2018-09-03 21:26:08.906 246 11495.96 78.73 56883.61 88888.00 2018-09-03 21:26:09.406 246 11495.97 78.71 56883.61 88888.00 2018-09-03 21:26:09.906 246 11496.03 78.73 56883.55 88888.00 2018-09-03 21:26:10.406 246 11495.99 78.75 56883.53 88888.00 2018-09-03 21:26:10.906 246 11495.95 78.77 56883.54 88888.00 2018-09-03 21:26:11.406 246 11496.03 78.70 56883.49 88888.00 2018-09-03 21:26:11.906 246 11495.99 78.64 56883.41 88888.00 2018-09-03 21:26:12.406 246 11495.96 78.73 56883.39 88888.00 2018-09-03 21:26:12.906 246 11496.04 78.77 56883.36 88888.00 2018-09-03 21:26:13.406 246 11495.99 78.76 56883.37 88888.00 2018-09-03 21:26:13.906 246 11496.04 78.68 56883.35 88888.00 2018-09-03 21:26:14.406 246 11496.10 78.69 56883.29 88888.00 2018-09-03 21:26:14.906 246 11496.05 78.73 56883.29 88888.00 2018-09-03 21:26:15.406 246 11496.01 78.73 56883.30 88888.00 2018-09-03 21:26:15.906 246 11496.10 78.72 56883.27 88888.00 2018-09-03 21:26:16.406 246 11496.09 78.75 56883.26 88888.00 2018-09-03 21:26:16.906 246 11496.10 78.77 56883.23 88888.00 2018-09-03 21:26:17.406 246 11496.16 78.80 56883.20 88888.00 2018-09-03 21:26:17.906 246 11496.15 78.70 56883.20 88888.00 2018-09-03 21:26:18.906 246 11496.18 78.68 56883.22 88888.00 2018-09-03 21:26:19.406 246 11496.12 78.70 56883.23 88888.00 2018-09-03 21:26:19.906 246 11496.12 78.73 56883.17 88888.00 2018-09-03 21:26:20.406 246 11496.19 78.70 56883.15 88888.00 2018-09-03 21:26:20.906 246 11496.18 78.70 56883.21 88888.00 2018-09-03 21:26:21.406 246 11496.12 78.65 56883.18 88888.00 2018-09-03 21:26:21.906 246 11496.19 78.62 56883.21 88888.00 2018-09-03 21:26:22.406 246 11496.11 78.59 56883.20 88888.00 2018-09-03 21:26:22.906 246 11496.09 78.55 56883.15 88888.00 2018-09-03 21:26:23.406 246 11496.15 78.56 56883.13 88888.00 2018-09-03 21:26:23.906 246 11496.16 78.57 56883.07 88888.00 2018-09-03 21:26:24.406 246 11496.12 78.60 56883.10 88888.00 2018-09-03 21:26:24.906 246 11496.18 78.55 56883.11 88888.00 2018-09-03 21:26:25.406 246 11496.16 78.52 56883.08 88888.00 2018-09-03 21:26:25.906 246 11496.17 78.50 56883.07 88888.00 2018-09-03 21:26:26.406 246 11496.19 78.45 56883.05 88888.00 2018-09-03 21:26:26.906 246 11496.16 78.51 56883.02 88888.00 2018-09-03 21:26:27.406 246 11496.19 78.58 56883.03 88888.00 2018-09-03 21:26:27.906 246 11496.26 78.60 56883.07 88888.00 2018-09-03 21:26:28.406 246 11496.24 78.55 56883.04 88888.00 2018-09-03 21:26:28.907 246 11496.25 78.56 56883.03 88888.00 2018-09-03 21:26:29.407 246 11496.36 78.55 56883.07 88888.00 2018-09-03 21:26:29.907 246 11496.31 78.50 56883.08 88888.00 2018-09-03 21:26:30.407 246 11496.24 78.51 56883.08 88888.00 2018-09-03 21:26:30.907 246 11496.35 78.52 56883.03 88888.00 2018-09-03 21:26:31.407 246 11496.35 78.52 56883.04 88888.00 2018-09-03 21:26:31.907 246 11496.24 78.52 56883.10 88888.00 2018-09-03 21:26:32.407 246 11496.31 78.55 56883.14 88888.00 2018-09-03 21:26:32.907 246 11496.25 78.55 56883.11 88888.00 2018-09-03 21:26:33.407 246 11496.22 78.51 56883.13 88888.00 2018-09-03 21:26:33.907 246 11496.31 78.49 56883.15 88888.00 2018-09-03 21:26:34.407 246 11496.26 78.45 56883.11 88888.00 2018-09-03 21:26:34.907 246 11496.28 78.49 56883.08 88888.00 2018-09-03 21:26:35.407 246 11496.36 78.44 56883.10 88888.00 2018-09-03 21:26:35.907 246 11496.37 78.44 56883.08 88888.00 2018-09-03 21:26:36.407 246 11496.31 78.48 56883.08 88888.00 2018-09-03 21:26:36.907 246 11496.33 78.48 56883.13 88888.00 2018-09-03 21:26:37.407 246 11496.32 78.45 56883.15 88888.00 2018-09-03 21:26:37.907 246 11496.33 78.46 56883.21 88888.00 2018-09-03 21:26:38.407 246 11496.38 78.49 56883.17 88888.00 2018-09-03 21:26:38.907 246 11496.33 78.43 56883.13 88888.00 2018-09-03 21:26:39.407 246 11496.31 78.44 56883.14 88888.00 2018-09-03 21:26:39.907 246 11496.38 78.44 56883.21 88888.00 2018-09-03 21:26:40.407 246 11496.31 78.41 56883.21 88888.00 2018-09-03 21:26:40.907 246 11496.25 78.43 56883.22 88888.00 2018-09-03 21:26:41.407 246 11496.31 78.44 56883.20 88888.00 2018-09-03 21:26:41.907 246 11496.21 78.38 56883.16 88888.00 2018-09-03 21:26:42.407 246 11496.21 78.38 56883.17 88888.00 2018-09-03 21:26:42.907 246 11496.25 78.36 56883.26 88888.00 2018-09-03 21:26:43.407 246 11496.17 78.37 56883.32 88888.00 2018-09-03 21:26:43.907 246 11496.17 78.38 56883.40 88888.00 2018-09-03 21:26:44.407 246 11496.18 78.38 56883.34 88888.00 2018-09-03 21:26:44.907 246 11496.12 78.36 56883.32 88888.00 2018-09-03 21:26:45.407 246 11496.08 78.36 56883.33 88888.00 2018-09-03 21:26:45.907 246 11496.14 78.37 56883.34 88888.00 2018-09-03 21:26:46.407 246 11496.07 78.35 56883.30 88888.00 2018-09-03 21:26:46.907 246 11496.01 78.36 56883.35 88888.00 2018-09-03 21:26:47.407 246 11496.09 78.38 56883.32 88888.00 2018-09-03 21:26:47.907 246 11496.03 78.35 56883.27 88888.00 2018-09-03 21:26:48.407 246 11496.01 78.35 56883.29 88888.00 2018-09-03 21:26:48.907 246 11496.04 78.29 56883.29 88888.00 2018-09-03 21:26:49.407 246 11495.99 78.26 56883.30 88888.00 2018-09-03 21:26:50.407 246 11496.01 78.26 56883.29 88888.00 2018-09-03 21:26:50.907 246 11495.94 78.23 56883.27 88888.00 2018-09-03 21:26:51.407 246 11495.91 78.23 56883.32 88888.00 2018-09-03 21:26:51.907 246 11495.96 78.23 56883.33 88888.00 2018-09-03 21:26:52.407 246 11495.89 78.25 56883.32 88888.00 2018-09-03 21:26:52.907 246 11495.89 78.24 56883.33 88888.00 2018-09-03 21:26:53.407 246 11495.99 78.22 56883.41 88888.00 2018-09-03 21:26:53.907 246 11495.94 78.19 56883.49 88888.00 2018-09-03 21:26:54.407 246 11495.91 78.23 56883.47 88888.00 2018-09-03 21:26:54.907 246 11495.96 78.22 56883.46 88888.00 2018-09-03 21:26:55.407 246 11495.87 78.15 56883.45 88888.00 2018-09-03 21:26:55.907 246 11495.80 78.17 56883.49 88888.00 2018-09-03 21:26:56.407 246 11495.84 78.18 56883.61 88888.00 2018-09-03 21:26:56.907 246 11495.75 78.15 56883.62 88888.00 2018-09-03 21:26:57.407 246 11495.74 78.19 56883.58 88888.00 2018-09-03 21:26:57.907 246 11495.71 78.18 56883.49 88888.00 2018-09-03 21:26:58.407 246 11495.69 78.17 56883.50 88888.00 2018-09-03 21:26:58.907 246 11495.67 78.16 56883.56 88888.00 2018-09-03 21:26:59.407 246 11495.66 78.11 56883.60 88888.00 2018-09-03 21:27:00.407 246 11495.64 78.10 56883.59 88888.00 2018-09-03 21:27:00.907 246 11495.68 78.14 56883.55 88888.00 2018-09-03 21:27:01.407 246 11495.60 78.12 56883.50 88888.00 2018-09-03 21:27:01.907 246 11495.61 78.18 56883.54 88888.00 2018-09-03 21:27:02.407 246 11495.62 78.18 56883.55 88888.00 2018-09-03 21:27:02.907 246 11495.47 78.17 56883.53 88888.00 2018-09-03 21:27:03.407 246 11495.49 78.16 56883.58 88888.00 2018-09-03 21:27:03.907 246 11495.52 78.15 56883.59 88888.00 2018-09-03 21:27:04.407 246 11495.47 78.15 56883.60 88888.00 2018-09-03 21:27:04.907 246 11495.54 78.17 56883.61 88888.00 2018-09-03 21:27:05.407 246 11495.55 78.17 56883.63 88888.00 2018-09-03 21:27:05.907 246 11495.48 78.15 56883.63 88888.00 2018-09-03 21:27:06.407 246 11495.47 78.17 56883.72 88888.00 2018-09-03 21:27:06.907 246 11495.50 78.17 56883.74 88888.00 2018-09-03 21:27:07.407 246 11495.41 78.17 56883.74 88888.00 2018-09-03 21:27:07.907 246 11495.42 78.22 56883.77 88888.00 2018-09-03 21:27:08.407 246 11495.41 78.19 56883.75 88888.00 2018-09-03 21:27:08.907 246 11495.32 78.16 56883.78 88888.00 2018-09-03 21:27:09.407 246 11495.27 78.18 56883.80 88888.00 2018-09-03 21:27:09.907 246 11495.31 78.18 56883.85 88888.00 2018-09-03 21:27:10.407 246 11495.21 78.15 56883.86 88888.00 2018-09-03 21:27:10.907 246 11495.28 78.19 56883.90 88888.00 2018-09-03 21:27:11.407 246 11495.33 78.17 56883.92 88888.00 2018-09-03 21:27:11.907 246 11495.26 78.11 56883.91 88888.00 2018-09-03 21:27:12.407 246 11495.24 78.15 56883.86 88888.00 2018-09-03 21:27:12.907 246 11495.24 78.17 56883.85 88888.00 2018-09-03 21:27:13.407 246 11495.21 78.15 56883.88 88888.00 2018-09-03 21:27:13.907 246 11495.20 78.21 56883.87 88888.00 2018-09-03 21:27:14.407 246 11495.22 78.22 56883.86 88888.00 2018-09-03 21:27:14.907 246 11495.15 78.23 56883.87 88888.00 2018-09-03 21:27:15.407 246 11495.10 78.25 56883.88 88888.00 2018-09-03 21:27:15.907 246 11495.19 78.25 56883.92 88888.00 2018-09-03 21:27:16.407 246 11495.14 78.26 56883.91 88888.00 2018-09-03 21:27:16.907 246 11495.11 78.26 56883.88 88888.00 2018-09-03 21:27:17.407 246 11495.13 78.23 56883.85 88888.00 2018-09-03 21:27:17.907 246 11495.07 78.29 56883.90 88888.00 2018-09-03 21:27:18.407 246 11495.08 78.31 56883.95 88888.00 2018-09-03 21:27:18.907 246 11495.11 78.26 56883.95 88888.00 2018-09-03 21:27:19.407 246 11495.08 78.26 56883.97 88888.00 2018-09-03 21:27:19.907 246 11495.04 78.28 56884.01 88888.00 2018-09-03 21:27:20.407 246 11495.06 78.29 56883.98 88888.00 2018-09-03 21:27:20.907 246 11495.05 78.30 56883.95 88888.00 2018-09-03 21:27:21.407 246 11494.97 78.30 56883.99 88888.00 2018-09-03 21:27:21.907 246 11495.06 78.32 56883.97 88888.00 2018-09-03 21:27:22.407 246 11495.08 78.31 56883.95 88888.00 2018-09-03 21:27:22.907 246 11495.04 78.30 56883.99 88888.00 2018-09-03 21:27:23.407 246 11495.07 78.36 56884.01 88888.00 2018-09-03 21:27:23.907 246 11495.05 78.36 56884.00 88888.00 2018-09-03 21:27:24.407 246 11495.04 78.39 56883.92 88888.00 2018-09-03 21:27:24.907 246 11495.13 78.38 56883.91 88888.00 2018-09-03 21:27:25.407 246 11495.10 78.41 56883.90 88888.00 2018-09-03 21:27:25.907 246 11495.05 78.44 56883.90 88888.00 2018-09-03 21:27:26.407 246 11495.13 78.43 56883.90 88888.00 2018-09-03 21:27:26.907 246 11495.14 78.44 56883.90 88888.00 2018-09-03 21:27:27.407 246 11495.08 78.46 56883.91 88888.00 2018-09-03 21:27:27.907 246 11495.13 78.49 56883.91 88888.00 2018-09-03 21:27:28.407 246 11495.12 78.46 56883.92 88888.00 2018-09-03 21:27:28.907 246 11495.11 78.45 56883.97 88888.00 2018-09-03 21:27:29.407 246 11495.13 78.38 56883.95 88888.00 2018-09-03 21:27:29.907 246 11495.07 78.41 56883.90 88888.00 2018-09-03 21:27:30.407 246 11495.06 78.44 56883.90 88888.00 2018-09-03 21:27:30.907 246 11495.18 78.42 56883.95 88888.00 2018-09-03 21:27:31.407 246 11495.13 78.36 56884.00 88888.00 2018-09-03 21:27:31.907 246 11495.11 78.38 56883.98 88888.00 2018-09-03 21:27:32.407 246 11495.14 78.37 56883.98 88888.00 2018-09-03 21:27:32.907 246 11495.06 78.37 56883.99 88888.00 2018-09-03 21:27:33.407 246 11495.04 78.39 56883.99 88888.00 2018-09-03 21:27:33.907 246 11495.10 78.41 56883.94 88888.00 2018-09-03 21:27:34.407 246 11495.12 78.42 56883.94 88888.00 2018-09-03 21:27:34.907 246 11495.10 78.44 56883.93 88888.00 2018-09-03 21:27:35.407 246 11495.18 78.45 56883.97 88888.00 2018-09-03 21:27:35.907 246 11495.17 78.46 56884.00 88888.00 2018-09-03 21:27:36.407 246 11495.15 78.46 56884.06 88888.00 2018-09-03 21:27:36.907 246 11495.22 78.46 56884.06 88888.00 2018-09-03 21:27:37.407 246 11495.20 78.44 56884.06 88888.00 2018-09-03 21:27:37.907 246 11495.14 78.48 56884.09 88888.00 2018-09-03 21:27:38.407 246 11495.18 78.55 56884.11 88888.00 2018-09-03 21:27:38.907 246 11495.15 78.52 56884.12 88888.00 2018-09-03 21:27:39.407 246 11495.15 78.53 56884.12 88888.00 2018-09-03 21:27:39.907 246 11495.18 78.48 56884.12 88888.00 2018-09-03 21:27:40.407 246 11495.13 78.46 56884.12 88888.00 2018-09-03 21:27:40.907 246 11495.13 78.49 56884.16 88888.00 2018-09-03 21:27:41.907 246 11495.13 78.56 56884.18 88888.00 2018-09-03 21:27:42.407 246 11495.08 78.56 56884.19 88888.00 2018-09-03 21:27:42.907 246 11495.19 78.52 56884.18 88888.00 2018-09-03 21:27:43.407 246 11495.19 78.51 56884.24 88888.00 2018-09-03 21:27:43.907 246 11495.13 78.55 56884.20 88888.00 2018-09-03 21:27:44.407 246 11495.12 78.58 56884.19 88888.00 2018-09-03 21:27:44.907 246 11495.13 78.63 56884.23 88888.00 2018-09-03 21:27:45.407 246 11495.17 78.65 56884.26 88888.00 2018-09-03 21:27:45.907 246 11495.26 78.70 56884.27 88888.00 2018-09-03 21:27:46.407 246 11495.24 78.69 56884.29 88888.00 2018-09-03 21:27:46.907 246 11495.20 78.73 56884.33 88888.00 2018-09-03 21:27:47.407 246 11495.26 78.71 56884.36 88888.00 2018-09-03 21:27:47.907 246 11495.22 78.65 56884.37 88888.00 2018-09-03 21:27:48.407 246 11495.17 78.65 56884.35 88888.00 2018-09-03 21:27:48.907 246 11495.24 78.63 56884.37 88888.00 2018-09-03 21:27:49.407 246 11495.19 78.65 56884.37 88888.00 2018-09-03 21:27:49.907 246 11495.07 78.69 56884.43 88888.00 2018-09-03 21:27:50.407 246 11495.13 78.71 56884.48 88888.00 2018-09-03 21:27:50.907 246 11495.17 78.72 56884.49 88888.00 2018-09-03 21:27:51.407 246 11495.11 78.72 56884.49 88888.00 2018-09-03 21:27:51.907 246 11495.12 78.73 56884.51 88888.00 2018-09-03 21:27:52.407 246 11495.08 78.73 56884.48 88888.00 2018-09-03 21:27:52.907 246 11495.04 78.76 56884.52 88888.00 2018-09-03 21:27:53.407 246 11495.07 78.83 56884.61 88888.00 2018-09-03 21:27:53.907 246 11495.07 78.87 56884.58 88888.00 2018-09-03 21:27:54.407 246 11495.04 78.85 56884.59 88888.00 2018-09-03 21:27:54.907 246 11495.12 78.84 56884.61 88888.00 2018-09-03 21:27:55.407 246 11495.12 78.78 56884.61 88888.00 2018-09-03 21:27:55.907 246 11495.10 78.84 56884.59 88888.00 2018-09-03 21:27:56.407 246 11495.15 78.82 56884.62 88888.00 2018-09-03 21:27:56.907 246 11495.08 78.82 56884.61 88888.00 2018-09-03 21:27:57.407 246 11495.07 78.80 56884.63 88888.00 2018-09-03 21:27:57.907 246 11495.13 78.83 56884.64 88888.00 2018-09-03 21:27:58.407 246 11495.06 78.84 56884.71 88888.00 2018-09-03 21:27:58.907 246 11495.04 78.84 56884.74 88888.00 2018-09-03 21:27:59.407 246 11495.11 78.85 56884.78 88888.00 2018-09-03 21:27:59.907 246 11495.04 78.83 56884.76 88888.00 2018-09-03 21:28:00.407 246 11494.96 78.82 56884.77 88888.00 2018-09-03 21:28:00.907 246 11495.04 78.84 56884.82 88888.00 2018-09-03 21:28:01.407 246 11495.03 78.85 56884.83 88888.00 2018-09-03 21:28:01.907 246 11495.00 78.86 56884.77 88888.00 2018-09-03 21:28:02.407 246 11495.03 78.83 56884.83 88888.00 2018-09-03 21:28:02.907 246 11494.96 78.83 56884.88 88888.00 2018-09-03 21:28:03.407 246 11494.96 78.86 56884.87 88888.00 2018-09-03 21:28:03.907 246 11495.04 78.86 56884.86 88888.00 2018-09-03 21:28:04.407 246 11494.94 78.87 56884.86 88888.00 2018-09-03 21:28:04.907 246 11494.96 78.90 56884.91 88888.00 2018-09-03 21:28:05.407 246 11495.05 78.91 56884.93 88888.00 2018-09-03 21:28:05.907 246 11494.99 78.90 56884.87 88888.00 2018-09-03 21:28:06.407 246 11494.97 78.86 56884.84 88888.00 2018-09-03 21:28:06.907 246 11495.04 78.87 56884.83 88888.00 2018-09-03 21:28:07.407 246 11495.01 78.91 56884.84 88888.00 2018-09-03 21:28:07.907 246 11494.97 78.93 56884.86 88888.00 2018-09-03 21:28:08.407 246 11495.01 78.97 56884.86 88888.00 2018-09-03 21:28:08.907 246 11495.00 78.98 56884.87 88888.00 2018-09-03 21:28:09.407 246 11494.99 79.00 56884.88 88888.00 2018-09-03 21:28:09.907 246 11495.07 79.04 56884.93 88888.00 2018-09-03 21:28:10.407 246 11495.03 79.02 56884.93 88888.00 2018-09-03 21:28:10.907 246 11495.03 79.02 56884.89 88888.00 2018-09-03 21:28:11.407 246 11495.10 79.05 56884.89 88888.00 2018-09-03 21:28:11.907 246 11495.00 79.06 56884.93 88888.00 2018-09-03 21:28:12.407 246 11494.97 79.10 56884.95 88888.00 2018-09-03 21:28:12.907 246 11495.03 79.11 56884.88 88888.00 2018-09-03 21:28:13.407 246 11495.00 79.07 56884.89 88888.00 2018-09-03 21:28:13.907 246 11495.00 79.13 56884.97 88888.00 2018-09-03 21:28:14.407 246 11495.04 79.17 56884.94 88888.00 2018-09-03 21:28:14.907 246 11495.01 79.14 56884.97 88888.00 2018-09-03 21:28:15.407 246 11495.00 79.16 56884.90 88888.00 2018-09-03 21:28:15.907 246 11495.04 79.16 56884.89 88888.00 2018-09-03 21:28:16.407 246 11494.98 79.14 56884.87 88888.00 2018-09-03 21:28:16.907 246 11494.97 79.20 56884.88 88888.00 2018-09-03 21:28:17.407 246 11495.01 79.25 56884.87 88888.00 2018-09-03 21:28:17.907 246 11494.97 79.27 56884.87 88888.00 2018-09-03 21:28:18.407 246 11495.01 79.32 56884.87 88888.00 2018-09-03 21:28:18.907 246 11495.10 79.28 56884.91 88888.00 2018-09-03 21:28:19.407 246 11495.01 79.28 56884.84 88888.00 2018-09-03 21:28:19.907 246 11494.99 79.34 56884.80 88888.00 2018-09-03 21:28:20.407 246 11495.04 79.39 56884.81 88888.00 2018-09-03 21:28:20.907 246 11494.98 79.37 56884.86 88888.00 2018-09-03 21:28:21.407 246 11495.00 79.39 56884.89 88888.00 2018-09-03 21:28:21.907 246 11495.08 79.38 56884.89 88888.00 2018-09-03 21:28:22.407 246 11495.04 79.34 56884.91 88888.00 2018-09-03 21:28:23.407 246 11495.04 79.45 56884.96 88888.00 2018-09-03 21:28:23.907 246 11495.00 79.50 56884.95 88888.00 2018-09-03 21:28:24.407 246 11495.04 79.50 56884.89 88888.00 2018-09-03 21:28:24.907 246 11495.05 79.47 56884.90 88888.00 2018-09-03 21:28:25.407 246 11494.99 79.45 56884.91 88888.00 2018-09-03 21:28:25.907 246 11495.01 79.52 56884.90 88888.00 2018-09-03 21:28:26.407 246 11495.04 79.59 56884.89 88888.00 2018-09-03 21:28:26.907 246 11495.00 79.62 56884.86 88888.00 2018-09-03 21:28:27.407 246 11495.05 79.68 56884.82 88888.00 2018-09-03 21:28:27.907 246 11495.08 79.72 56884.84 88888.00 2018-09-03 21:28:28.407 246 11495.04 79.71 56884.88 88888.00 2018-09-03 21:28:28.907 246 11495.00 79.67 56884.81 88888.00 2018-09-03 21:28:29.407 246 11495.04 79.66 56884.80 88888.00 2018-09-03 21:28:29.907 246 11495.00 79.71 56884.83 88888.00 2018-09-03 21:28:30.407 246 11495.04 79.67 56884.86 88888.00 2018-09-03 21:28:30.907 246 11495.13 79.64 56884.84 88888.00 2018-09-03 21:28:31.407 246 11495.05 79.62 56884.78 88888.00 2018-09-03 21:28:31.907 246 11495.03 79.64 56884.82 88888.00 2018-09-03 21:28:32.407 246 11495.06 79.70 56884.81 88888.00 2018-09-03 21:28:32.907 246 11495.03 79.75 56884.80 88888.00 2018-09-03 21:28:33.407 246 11495.10 79.78 56884.84 88888.00 2018-09-03 21:28:33.907 246 11495.13 79.84 56884.83 88888.00 2018-09-03 21:28:34.407 246 11495.06 79.81 56884.82 88888.00 2018-09-03 21:28:34.907 246 11495.12 79.81 56884.84 88888.00 2018-09-03 21:28:35.407 246 11495.19 79.82 56884.81 88888.00 2018-09-03 21:28:35.907 246 11495.08 79.84 56884.76 88888.00 2018-09-03 21:28:36.407 246 11495.06 79.88 56884.78 88888.00 2018-09-03 21:28:36.907 246 11495.12 79.88 56884.76 88888.00 2018-09-03 21:28:37.407 246 11495.10 79.92 56884.76 88888.00 2018-09-03 21:28:37.907 246 11495.08 79.98 56884.82 88888.00 2018-09-03 21:28:38.407 246 11495.15 79.95 56884.82 88888.00 2018-09-03 21:28:38.907 246 11495.13 79.92 56884.77 88888.00 2018-09-03 21:28:39.407 246 11495.14 79.91 56884.72 88888.00 2018-09-03 21:28:39.907 246 11495.13 79.89 56884.76 88888.00 2018-09-03 21:28:40.407 246 11495.07 79.92 56884.76 88888.00 2018-09-03 21:28:40.907 246 11495.11 79.96 56884.77 88888.00 2018-09-03 21:28:41.407 246 11495.20 80.02 56884.75 88888.00 2018-09-03 21:28:41.907 246 11495.15 80.05 56884.75 88888.00 2018-09-03 21:28:42.407 246 11495.14 80.11 56884.76 88888.00 2018-09-03 21:28:42.907 246 11495.19 80.07 56884.74 88888.00 2018-09-03 21:28:43.407 246 11495.11 80.04 56884.77 88888.00 2018-09-03 21:28:43.907 246 11495.12 80.07 56884.87 88888.00 2018-09-03 21:28:44.407 246 11495.14 80.13 56884.84 88888.00 2018-09-03 21:28:44.907 246 11495.13 80.16 56884.83 88888.00 2018-09-03 21:28:45.407 246 11495.12 80.19 56884.82 88888.00 2018-09-03 21:28:45.907 246 11495.15 80.18 56884.76 88888.00 2018-09-03 21:28:46.407 246 11495.11 80.21 56884.77 88888.00 2018-09-03 21:28:46.907 246 11495.12 80.27 56884.82 88888.00 2018-09-03 21:28:47.407 246 11495.11 80.25 56884.86 88888.00 2018-09-03 21:28:47.907 246 11495.04 80.23 56884.87 88888.00 2018-09-03 21:28:48.407 246 11495.03 80.26 56884.93 88888.00 2018-09-03 21:28:48.907 246 11495.05 80.23 56885.04 88888.00 2018-09-03 21:28:49.407 246 11495.05 80.23 56885.00 88888.00 2018-09-03 21:28:49.907 246 11495.08 80.30 56884.91 88888.00 2018-09-03 21:28:50.407 246 11495.07 80.33 56884.90 88888.00 2018-09-03 21:28:50.907 246 11495.01 80.30 56884.94 88888.00 2018-09-03 21:28:51.407 246 11495.03 80.28 56884.90 88888.00 2018-09-03 21:28:51.907 246 11495.07 80.32 56884.88 88888.00 2018-09-03 21:28:52.407 246 11495.05 80.25 56884.88 88888.00 2018-09-03 21:28:52.907 246 11495.07 79.92 56884.88 88888.00 2018-09-03 21:28:53.407 246 11495.10 80.20 56884.89 88888.00 2018-09-03 21:28:53.907 246 11495.03 80.40 56884.96 88888.00 2018-09-03 21:28:54.907 246 11495.10 80.43 56884.91 88888.00 2018-09-03 21:28:55.407 246 11495.03 80.40 56884.90 88888.00 2018-09-03 21:28:55.907 246 11495.06 80.46 56884.97 88888.00 2018-09-03 21:28:56.407 246 11495.05 80.47 56885.00 88888.00 2018-09-03 21:28:56.907 246 11494.97 80.45 56885.00 88888.00 2018-09-03 21:28:57.407 246 11495.05 80.45 56884.95 88888.00 2018-09-03 21:28:57.907 246 11495.08 80.46 56884.93 88888.00 2018-09-03 21:28:58.407 246 11495.04 80.48 56884.90 88888.00 2018-09-03 21:28:58.907 246 11495.05 80.50 56884.94 88888.00 2018-09-03 21:28:59.407 246 11495.07 80.47 56884.91 88888.00 2018-09-03 21:28:59.907 246 11495.01 80.45 56884.88 88888.00 2018-09-03 21:29:00.407 246 11495.04 80.45 56884.95 88888.00 2018-09-03 21:29:00.907 246 11495.05 80.45 56884.94 88888.00 2018-09-03 21:29:01.407 246 11494.96 80.46 56884.96 88888.00 2018-09-03 21:29:01.907 246 11494.97 80.47 56884.96 88888.00 2018-09-03 21:29:02.407 246 11494.97 80.47 56884.90 88888.00 2018-09-03 21:29:02.907 246 11494.94 80.47 56884.91 88888.00 2018-09-03 21:29:03.407 246 11494.97 80.50 56884.90 88888.00 2018-09-03 21:29:03.907 246 11495.00 80.47 56884.89 88888.00 2018-09-03 21:29:04.908 246 11494.96 80.47 56884.88 88888.00 2018-09-03 21:29:05.408 246 11494.99 80.48 56884.93 88888.00 2018-09-03 21:29:05.908 246 11494.91 80.47 56884.84 88888.00 2018-09-03 21:29:06.408 246 11494.86 80.49 56884.82 88888.00 2018-09-03 21:29:06.908 246 11494.94 80.50 56884.86 88888.00 2018-09-03 21:29:07.408 246 11494.92 80.50 56884.86 88888.00 2018-09-03 21:29:07.908 246 11494.89 80.52 56884.89 88888.00 2018-09-03 21:29:08.408 246 11494.93 80.50 56884.81 88888.00 2018-09-03 21:29:08.908 246 11494.85 80.50 56884.76 88888.00 2018-09-03 21:29:09.408 246 11494.89 80.56 56884.77 88888.00 2018-09-03 21:29:09.908 246 11494.90 80.55 56884.78 88888.00 2018-09-03 21:29:10.408 246 11494.83 80.47 56884.82 88888.00 2018-09-03 21:29:10.908 246 11494.89 80.48 56884.83 88888.00 2018-09-03 21:29:11.408 246 11494.94 80.52 56884.72 88888.00 2018-09-03 21:29:11.908 246 11494.86 80.49 56884.70 88888.00 2018-09-03 21:29:12.908 246 11494.93 80.49 56884.69 88888.00 2018-09-03 21:29:13.408 246 11494.87 80.46 56884.70 88888.00 2018-09-03 21:29:13.908 246 11494.90 80.47 56884.68 88888.00 2018-09-03 21:29:14.408 246 11495.00 80.50 56884.61 88888.00 2018-09-03 21:29:14.908 246 11494.93 80.49 56884.57 88888.00 2018-09-03 21:29:15.408 246 11494.98 80.49 56884.56 88888.00 2018-09-03 21:29:15.908 246 11495.07 80.49 56884.62 88888.00 2018-09-03 21:29:16.408 246 11494.99 80.53 56884.58 88888.00 2018-09-03 21:29:16.908 246 11495.00 80.59 56884.57 88888.00 2018-09-03 21:29:17.408 246 11495.03 80.54 56884.55 88888.00 2018-09-03 21:29:17.908 246 11494.98 80.54 56884.52 88888.00 2018-09-03 21:29:18.408 246 11495.05 80.54 56884.52 88888.00 2018-09-03 21:29:18.908 246 11494.94 80.50 56884.46 88888.00 2018-09-03 21:29:19.408 246 11494.91 80.53 56884.44 88888.00 2018-09-03 21:29:19.908 246 11495.00 80.56 56884.44 88888.00 2018-09-03 21:29:20.408 246 11495.04 80.54 56884.40 88888.00 2018-09-03 21:29:20.908 246 11494.99 80.53 56884.36 88888.00 2018-09-03 21:29:21.408 246 11495.05 80.52 56884.33 88888.00 2018-09-03 21:29:21.908 246 11495.13 80.47 56884.35 88888.00 2018-09-03 21:29:22.408 246 11495.07 80.45 56884.32 88888.00 2018-09-03 21:29:22.908 246 11495.13 80.47 56884.35 88888.00 2018-09-03 21:29:23.408 246 11495.22 80.46 56884.26 88888.00 2018-09-03 21:29:23.908 246 11495.17 80.48 56884.20 88888.00 2018-09-03 21:29:24.408 246 11495.21 80.53 56884.24 88888.00 2018-09-03 21:29:24.908 246 11495.26 80.50 56884.16 88888.00 2018-09-03 21:29:25.408 246 11495.19 80.53 56884.14 88888.00 2018-09-03 21:29:26.408 246 11495.25 80.56 56884.16 88888.00 2018-09-03 21:29:26.908 246 11495.31 80.59 56884.12 88888.00 2018-09-03 21:29:27.408 246 11495.29 80.62 56884.09 88888.00 2018-09-03 21:29:27.908 246 11495.32 80.56 56884.05 88888.00 2018-09-03 21:29:28.408 246 11495.34 80.55 56884.01 88888.00 2018-09-03 21:29:28.908 246 11495.38 80.54 56884.01 88888.00 2018-09-03 21:29:29.408 246 11495.42 80.54 56884.04 88888.00 2018-09-03 21:29:29.908 246 11495.41 80.56 56884.01 88888.00 2018-09-03 21:29:30.408 246 11495.48 80.56 56883.99 88888.00 2018-09-03 21:29:30.908 246 11495.50 80.54 56883.97 88888.00 2018-09-03 21:29:31.408 246 11495.43 80.53 56883.91 88888.00 2018-09-03 21:29:31.908 246 11495.55 80.53 56883.93 88888.00 2018-09-03 21:29:32.408 246 11495.52 80.52 56883.86 88888.00 2018-09-03 21:29:32.908 246 11495.45 80.53 56883.85 88888.00 2018-09-03 21:29:33.408 246 11495.53 80.55 56883.81 88888.00 2018-09-03 21:29:33.908 246 11495.54 80.54 56883.79 88888.00 2018-09-03 21:29:34.408 246 11495.56 80.55 56883.75 88888.00 2018-09-03 21:29:34.908 246 11495.66 80.61 56883.69 88888.00 2018-09-03 21:29:35.408 246 11495.66 80.56 56883.68 88888.00 2018-09-03 21:29:35.908 246 11495.61 80.59 56883.66 88888.00 2018-09-03 21:29:36.408 246 11495.69 80.63 56883.62 88888.00 2018-09-03 21:29:36.908 246 11495.75 80.61 56883.62 88888.00 2018-09-03 21:29:37.408 246 11495.78 80.61 56883.58 88888.00 2018-09-03 21:29:37.908 246 11495.83 80.63 56883.54 88888.00 2018-09-03 21:29:38.408 246 11495.85 80.62 56883.49 88888.00 2018-09-03 21:29:38.908 246 11495.83 80.63 56883.49 88888.00 2018-09-03 21:29:39.408 246 11495.89 80.62 56883.49 88888.00 2018-09-03 21:29:39.908 246 11495.88 80.61 56883.47 88888.00 2018-09-03 21:29:40.408 246 11495.91 80.61 56883.41 88888.00 2018-09-03 21:29:40.908 246 11495.97 80.61 56883.40 88888.00 2018-09-03 21:29:41.408 246 11495.96 80.57 56883.39 88888.00 2018-09-03 21:29:41.908 246 11495.89 80.63 56883.33 88888.00 2018-09-03 21:29:42.408 246 11495.92 80.63 56883.28 88888.00 2018-09-03 21:29:42.908 246 11495.91 80.60 56883.23 88888.00 2018-09-03 21:29:43.408 246 11495.94 80.59 56883.24 88888.00 2018-09-03 21:29:43.908 246 11496.02 80.63 56883.29 88888.00 2018-09-03 21:29:44.408 246 11496.07 80.64 56883.28 88888.00 2018-09-03 21:29:44.908 246 11496.05 80.64 56883.20 88888.00 2018-09-03 21:29:45.408 246 11496.10 80.67 56883.16 88888.00 2018-09-03 21:29:45.908 246 11496.14 80.62 56883.10 88888.00 2018-09-03 21:29:46.408 246 11496.09 80.67 56883.05 88888.00 2018-09-03 21:29:46.908 246 11496.23 80.68 56883.04 88888.00 2018-09-03 21:29:47.408 246 11496.28 80.67 56883.04 88888.00 2018-09-03 21:29:47.908 246 11496.28 80.67 56883.03 88888.00 2018-09-03 21:29:48.408 246 11496.35 80.69 56882.98 88888.00 2018-09-03 21:29:48.908 246 11496.32 80.63 56882.91 88888.00 2018-09-03 21:29:49.408 246 11496.33 80.64 56882.88 88888.00 2018-09-03 21:29:49.908 246 11496.43 80.66 56882.85 88888.00 2018-09-03 21:29:50.408 246 11496.44 80.62 56882.83 88888.00 2018-09-03 21:29:50.908 246 11496.42 80.62 56882.92 88888.00 2018-09-03 21:29:51.408 246 11496.47 80.66 56882.91 88888.00 2018-09-03 21:29:51.908 246 11496.50 80.61 56882.89 88888.00 2018-09-03 21:29:52.408 246 11496.44 80.61 56882.83 88888.00 2018-09-03 21:29:52.908 246 11496.52 80.66 56882.78 88888.00 2018-09-03 21:29:53.408 246 11496.60 80.66 56882.75 88888.00 2018-09-03 21:29:53.908 246 11496.57 80.63 56882.76 88888.00 2018-09-03 21:29:54.408 246 11496.60 80.59 56882.77 88888.00 2018-09-03 21:29:54.908 246 11496.57 80.53 56882.77 88888.00 2018-09-03 21:29:55.408 246 11496.56 80.57 56882.72 88888.00 2018-09-03 21:29:55.908 246 11496.64 80.61 56882.65 88888.00 2018-09-03 21:29:56.408 246 11496.63 80.60 56882.65 88888.00 2018-09-03 21:29:56.908 246 11496.64 80.60 56882.63 88888.00 2018-09-03 21:29:57.408 246 11496.72 80.62 56882.65 88888.00 2018-09-03 21:29:57.908 246 11496.72 80.59 56882.62 88888.00 2018-09-03 21:29:58.408 246 11496.75 80.57 56882.64 88888.00 2018-09-03 21:29:58.908 246 11496.81 80.61 56882.58 88888.00 2018-09-03 21:29:59.408 246 11496.79 80.59 56882.56 88888.00 2018-09-03 21:29:59.908 246 11496.81 80.62 56882.58 88888.00 2018-09-03 21:30:00.408 246 11496.91 80.61 56882.57 88888.00 2018-09-03 21:30:00.908 246 11496.89 80.56 56882.62 88888.00 2018-09-03 21:30:01.408 246 11496.86 80.60 56882.65 88888.00 2018-09-03 21:30:01.908 246 11496.92 80.62 56882.63 88888.00 2018-09-03 21:30:02.408 246 11496.92 80.62 56882.60 88888.00 2018-09-03 21:30:02.908 246 11496.88 80.60 56882.63 88888.00 2018-09-03 21:30:03.408 246 11496.88 80.59 56882.60 88888.00 2018-09-03 21:30:03.908 246 11496.85 80.57 56882.62 88888.00 2018-09-03 21:30:04.408 246 11496.84 80.57 56882.69 88888.00 2018-09-03 21:30:04.908 246 11496.91 80.61 56882.68 88888.00 2018-09-03 21:30:05.408 246 11496.94 80.60 56882.68 88888.00 2018-09-03 21:30:05.908 246 11496.91 80.64 56882.69 88888.00 2018-09-03 21:30:06.408 246 11497.01 80.64 56882.72 88888.00 2018-09-03 21:30:06.908 246 11497.07 80.67 56882.73 88888.00 2018-09-03 21:30:07.908 246 11497.00 80.70 56882.81 88888.00 2018-09-03 21:30:08.408 246 11497.03 80.67 56882.81 88888.00 2018-09-03 21:30:08.908 246 11497.01 80.70 56882.85 88888.00 2018-09-03 21:30:09.408 246 11497.07 80.69 56882.88 88888.00 2018-09-03 21:30:09.908 246 11497.05 80.63 56882.94 88888.00 2018-09-03 21:30:10.408 246 11496.98 80.67 56882.97 88888.00 2018-09-03 21:30:10.908 246 11497.05 80.72 56883.00 88888.00 2018-09-03 21:30:11.408 246 11497.01 80.68 56883.08 88888.00 2018-09-03 21:30:11.908 246 11496.96 80.67 56883.11 88888.00 2018-09-03 21:30:12.408 246 11497.01 80.73 56883.10 88888.00 2018-09-03 21:30:12.908 246 11496.96 80.72 56883.08 88888.00 2018-09-03 21:30:13.408 246 11496.92 80.73 56883.04 88888.00 2018-09-03 21:30:13.908 246 11497.02 80.74 56883.17 88888.00 2018-09-03 21:30:14.408 246 11497.02 80.72 56883.20 88888.00 2018-09-03 21:30:14.908 246 11496.94 80.74 56883.28 88888.00 2018-09-03 21:30:15.408 246 11497.05 80.79 56883.32 88888.00 2018-09-03 21:30:15.908 246 11497.03 80.70 56883.34 88888.00 2018-09-03 21:30:16.408 246 11496.95 80.69 56883.35 88888.00 2018-09-03 21:30:16.908 246 11497.02 80.70 56883.39 88888.00 2018-09-03 21:30:17.408 246 11496.94 80.67 56883.41 88888.00 2018-09-03 21:30:17.908 246 11496.89 80.67 56883.46 88888.00 2018-09-03 21:30:18.408 246 11496.98 80.64 56883.47 88888.00 2018-09-03 21:30:18.908 246 11496.96 80.60 56883.50 88888.00 2018-09-03 21:30:19.408 246 11496.92 80.61 56883.50 88888.00 2018-09-03 21:30:19.908 246 11496.93 80.61 56883.49 88888.00 2018-09-03 21:30:20.408 246 11496.82 80.59 56883.52 88888.00 2018-09-03 21:30:20.908 246 11496.77 80.61 56883.54 88888.00 2018-09-03 21:30:21.408 246 11496.84 80.63 56883.60 88888.00 2018-09-03 21:30:21.908 246 11496.80 80.56 56883.62 88888.00 2018-09-03 21:30:22.408 246 11496.74 80.57 56883.63 88888.00 2018-09-03 21:30:22.908 246 11496.78 80.59 56883.65 88888.00 2018-09-03 21:30:23.408 246 11496.75 80.56 56883.65 88888.00 2018-09-03 21:30:23.908 246 11496.68 80.57 56883.68 88888.00 2018-09-03 21:30:24.408 246 11496.68 80.59 56883.72 88888.00 2018-09-03 21:30:24.908 246 11496.66 80.54 56883.67 88888.00 2018-09-03 21:30:25.408 246 11496.61 80.53 56883.62 88888.00 2018-09-03 21:30:25.908 246 11496.60 80.53 56883.62 88888.00 2018-09-03 21:30:26.408 246 11496.57 80.53 56883.67 88888.00 2018-09-03 21:30:26.908 246 11496.49 80.56 56883.68 88888.00 2018-09-03 21:30:27.408 246 11496.57 80.57 56883.66 88888.00 2018-09-03 21:30:27.908 246 11496.50 80.49 56883.63 88888.00 2018-09-03 21:30:28.408 246 11496.47 80.49 56883.66 88888.00 2018-09-03 21:30:28.908 246 11496.56 80.46 56883.67 88888.00 2018-09-03 21:30:29.408 246 11496.53 80.49 56883.65 88888.00 2018-09-03 21:30:29.908 246 11496.43 80.50 56883.61 88888.00 2018-09-03 21:30:30.408 246 11496.43 80.43 56883.61 88888.00 2018-09-03 21:30:30.908 246 11496.40 80.38 56883.62 88888.00 2018-09-03 21:30:31.408 246 11496.39 80.39 56883.63 88888.00 2018-09-03 21:30:31.908 246 11496.47 80.39 56883.66 88888.00 2018-09-03 21:30:32.408 246 11496.46 80.35 56883.65 88888.00 2018-09-03 21:30:32.908 246 11496.43 80.38 56883.62 88888.00 2018-09-03 21:30:33.408 246 11496.42 80.32 56883.65 88888.00 2018-09-03 21:30:33.908 246 11496.33 80.26 56883.62 88888.00 2018-09-03 21:30:34.408 246 11496.30 80.30 56883.58 88888.00 2018-09-03 21:30:34.908 246 11496.32 80.36 56883.55 88888.00 2018-09-03 21:30:35.408 246 11496.25 80.34 56883.55 88888.00 2018-09-03 21:30:35.908 246 11496.21 80.34 56883.52 88888.00 2018-09-03 21:30:36.408 246 11496.26 80.32 56883.49 88888.00 2018-09-03 21:30:36.908 246 11496.22 80.32 56883.46 88888.00 2018-09-03 21:30:37.408 246 11496.17 80.34 56883.45 88888.00 2018-09-03 21:30:37.908 246 11496.30 80.35 56883.45 88888.00 2018-09-03 21:30:38.408 246 11496.25 80.36 56883.48 88888.00 2018-09-03 21:30:39.408 246 11496.19 80.29 56883.48 88888.00 2018-09-03 21:30:39.908 246 11496.11 80.32 56883.48 88888.00 2018-09-03 21:30:40.408 246 11496.12 80.38 56883.49 88888.00 2018-09-03 21:30:40.908 246 11496.14 80.41 56883.41 88888.00 2018-09-03 21:30:41.408 246 11496.10 80.39 56883.36 88888.00 2018-09-03 21:30:41.908 246 11496.09 80.42 56883.42 88888.00 2018-09-03 21:30:42.408 246 11496.16 80.40 56883.37 88888.00 2018-09-03 21:30:42.908 246 11496.07 80.42 56883.35 88888.00 2018-09-03 21:30:43.408 246 11496.07 80.39 56883.37 88888.00 2018-09-03 21:30:43.908 246 11496.12 80.32 56883.39 88888.00 2018-09-03 21:30:44.408 246 11496.07 80.36 56883.36 88888.00 2018-09-03 21:30:44.908 246 11496.04 80.36 56883.32 88888.00 2018-09-03 21:30:45.408 246 11496.05 80.35 56883.32 88888.00 2018-09-03 21:30:45.908 246 11495.99 80.32 56883.33 88888.00 2018-09-03 21:30:46.408 246 11496.01 80.32 56883.34 88888.00 2018-09-03 21:30:46.908 246 11496.08 80.29 56883.37 88888.00 2018-09-03 21:30:47.408 246 11496.01 80.28 56883.33 88888.00 2018-09-03 21:30:47.908 246 11496.05 80.33 56883.27 88888.00 2018-09-03 21:30:48.408 246 11496.12 80.41 56883.27 88888.00 2018-09-03 21:30:49.408 246 11496.02 80.43 56883.20 88888.00 2018-09-03 21:30:49.908 246 11496.04 80.41 56883.22 88888.00 2018-09-03 21:30:50.408 246 11495.99 80.38 56883.28 88888.00 2018-09-03 21:30:50.908 246 11496.01 80.43 56883.23 88888.00 2018-09-03 21:30:51.408 246 11496.04 80.42 56883.24 88888.00 2018-09-03 21:30:51.908 246 11496.03 80.42 56883.26 88888.00 2018-09-03 21:30:52.408 246 11496.02 80.43 56883.21 88888.00 2018-09-03 21:30:52.908 246 11496.03 80.42 56883.18 88888.00 2018-09-03 21:30:53.408 246 11495.99 80.35 56883.14 88888.00 2018-09-03 21:30:53.908 246 11496.01 80.40 56883.20 88888.00 2018-09-03 21:30:54.408 246 11496.05 80.40 56883.23 88888.00 2018-09-03 21:30:54.908 246 11495.92 80.38 56883.23 88888.00 2018-09-03 21:30:55.408 246 11495.89 80.40 56883.27 88888.00 2018-09-03 21:30:55.908 246 11495.92 80.41 56883.27 88888.00 2018-09-03 21:30:56.408 246 11495.89 80.41 56883.30 88888.00 2018-09-03 21:30:56.908 246 11495.94 80.45 56883.28 88888.00 2018-09-03 21:30:57.408 246 11496.01 80.42 56883.26 88888.00 2018-09-03 21:30:57.908 246 11495.92 80.36 56883.32 88888.00 2018-09-03 21:30:58.408 246 11495.96 80.38 56883.35 88888.00 2018-09-03 21:30:58.908 246 11495.97 80.39 56883.41 88888.00 2018-09-03 21:30:59.408 246 11495.94 80.38 56883.43 88888.00 2018-09-03 21:30:59.908 246 11495.90 80.41 56883.43 88888.00 2018-09-03 21:31:00.408 246 11495.88 80.42 56883.40 88888.00 2018-09-03 21:31:00.908 246 11495.84 80.38 56883.41 88888.00 2018-09-03 21:31:01.408 246 11495.88 80.39 56883.45 88888.00 2018-09-03 21:31:01.908 246 11495.97 80.36 56883.46 88888.00 2018-09-03 21:31:02.408 246 11495.90 80.34 56883.56 88888.00 2018-09-03 21:31:02.908 246 11495.87 80.40 56883.58 88888.00 2018-09-03 21:31:03.408 246 11495.92 80.34 56883.56 88888.00 2018-09-03 21:31:03.908 246 11495.89 80.30 56883.59 88888.00 2018-09-03 21:31:04.408 246 11495.89 80.29 56883.53 88888.00 2018-09-03 21:31:04.908 246 11495.90 80.33 56883.47 88888.00 2018-09-03 21:31:05.408 246 11495.89 80.30 56883.47 88888.00 2018-09-03 21:31:05.908 246 11495.84 80.28 56883.53 88888.00 2018-09-03 21:31:06.408 246 11495.89 80.27 56883.53 88888.00 2018-09-03 21:31:06.908 246 11495.85 80.25 56883.49 88888.00 2018-09-03 21:31:07.408 246 11495.84 80.23 56883.55 88888.00 2018-09-03 21:31:07.908 246 11495.97 80.20 56883.59 88888.00 2018-09-03 21:31:08.408 246 11495.90 80.18 56883.60 88888.00 2018-09-03 21:31:08.908 246 11495.91 80.25 56883.61 88888.00 2018-09-03 21:31:09.408 246 11495.96 80.30 56883.59 88888.00 2018-09-03 21:31:09.908 246 11495.94 80.29 56883.56 88888.00 2018-09-03 21:31:10.408 246 11495.98 80.27 56883.53 88888.00 2018-09-03 21:31:10.908 246 11496.01 80.19 56883.52 88888.00 2018-09-03 21:31:11.408 246 11496.01 80.22 56883.55 88888.00 2018-09-03 21:31:11.908 246 11495.97 80.23 56883.59 88888.00 2018-09-03 21:31:12.408 246 11496.01 80.23 56883.60 88888.00 2018-09-03 21:31:12.908 246 11496.02 80.20 56883.53 88888.00 2018-09-03 21:31:13.408 246 11496.04 80.18 56883.49 88888.00 2018-09-03 21:31:13.908 246 11496.10 80.27 56883.47 88888.00 2018-09-03 21:31:14.408 246 11496.05 80.25 56883.48 88888.00 2018-09-03 21:31:14.908 246 11496.04 80.21 56883.47 88888.00 2018-09-03 21:31:15.408 246 11496.09 80.22 56883.47 88888.00 2018-09-03 21:31:15.908 246 11496.02 80.20 56883.46 88888.00 2018-09-03 21:31:16.408 246 11495.98 80.16 56883.43 88888.00 2018-09-03 21:31:16.908 246 11496.09 80.23 56883.42 88888.00 2018-09-03 21:31:17.408 246 11496.05 80.19 56883.42 88888.00 2018-09-03 21:31:17.908 246 11496.05 80.15 56883.37 88888.00 2018-09-03 21:31:18.408 246 11496.11 80.19 56883.35 88888.00 2018-09-03 21:31:18.908 246 11496.02 80.19 56883.34 88888.00 2018-09-03 21:31:19.408 246 11496.01 80.20 56883.34 88888.00 2018-09-03 21:31:19.908 246 11496.10 80.22 56883.30 88888.00 2018-09-03 21:31:20.908 246 11496.05 80.21 56883.33 88888.00 2018-09-03 21:31:21.408 246 11496.08 80.21 56883.35 88888.00 2018-09-03 21:31:21.908 246 11496.07 80.20 56883.30 88888.00 2018-09-03 21:31:22.408 246 11496.05 80.21 56883.24 88888.00 2018-09-03 21:31:22.908 246 11496.14 80.19 56883.18 88888.00 2018-09-03 21:31:23.408 246 11496.08 80.11 56883.15 88888.00 2018-09-03 21:31:23.908 246 11496.07 80.14 56883.15 88888.00 2018-09-03 21:31:24.408 246 11496.15 80.15 56883.15 88888.00 2018-09-03 21:31:24.908 246 11496.11 80.15 56883.05 88888.00 2018-09-03 21:31:25.408 246 11496.11 80.20 56883.04 88888.00 2018-09-03 21:31:25.908 246 11496.16 80.19 56883.09 88888.00 2018-09-03 21:31:26.408 246 11496.12 80.19 56883.09 88888.00 2018-09-03 21:31:26.908 246 11496.10 80.14 56883.08 88888.00 2018-09-03 21:31:27.408 246 11496.12 80.12 56883.02 88888.00 2018-09-03 21:31:27.908 246 11496.12 80.09 56883.03 88888.00 2018-09-03 21:31:28.408 246 11496.15 80.11 56883.04 88888.00 2018-09-03 21:31:28.908 246 11496.16 80.12 56883.03 88888.00 2018-09-03 21:31:29.408 246 11496.14 80.11 56882.98 88888.00 2018-09-03 21:31:29.908 246 11496.09 80.14 56882.92 88888.00 2018-09-03 21:31:30.408 246 11496.17 80.12 56882.91 88888.00 2018-09-03 21:31:30.909 246 11496.12 80.07 56882.94 88888.00 2018-09-03 21:31:31.409 246 11496.10 80.05 56882.92 88888.00 2018-09-03 21:31:31.909 246 11496.16 80.02 56882.91 88888.00 2018-09-03 21:31:32.409 246 11496.14 80.09 56882.78 88888.00 2018-09-03 21:31:32.909 246 11496.19 80.08 56882.73 88888.00 2018-09-03 21:31:33.409 246 11496.21 80.02 56882.73 88888.00 2018-09-03 21:31:33.909 246 11496.16 80.00 56882.72 88888.00 2018-09-03 21:31:34.409 246 11496.22 80.04 56882.76 88888.00 2018-09-03 21:31:34.909 246 11496.28 80.11 56882.73 88888.00 2018-09-03 21:31:35.409 246 11496.18 80.06 56882.70 88888.00 2018-09-03 21:31:35.909 246 11496.18 80.07 56882.69 88888.00 2018-09-03 21:31:36.409 246 11496.23 80.13 56882.70 88888.00 2018-09-03 21:31:36.909 246 11496.19 80.11 56882.69 88888.00 2018-09-03 21:31:37.409 246 11496.21 80.13 56882.69 88888.00 2018-09-03 21:31:37.909 246 11496.29 80.16 56882.69 88888.00 2018-09-03 21:31:38.409 246 11496.18 80.14 56882.68 88888.00 2018-09-03 21:31:38.909 246 11496.11 80.14 56882.63 88888.00 2018-09-03 21:31:39.409 246 11496.23 80.08 56882.63 88888.00 2018-09-03 21:31:39.909 246 11496.17 80.04 56882.58 88888.00 2018-09-03 21:31:40.409 246 11496.22 80.06 56882.57 88888.00 2018-09-03 21:31:40.909 246 11496.25 80.06 56882.55 88888.00 2018-09-03 21:31:41.409 246 11496.14 80.09 56882.51 88888.00 2018-09-03 21:31:41.909 246 11496.12 80.12 56882.49 88888.00 2018-09-03 21:31:42.409 246 11496.24 80.12 56882.51 88888.00 2018-09-03 21:31:42.909 246 11496.21 80.16 56882.51 88888.00 2018-09-03 21:31:43.409 246 11496.21 80.19 56882.50 88888.00 2018-09-03 21:31:43.909 246 11496.31 80.18 56882.51 88888.00 2018-09-03 21:31:44.409 246 11496.21 80.13 56882.51 88888.00 2018-09-03 21:31:44.909 246 11496.22 80.21 56882.51 88888.00 2018-09-03 21:31:45.409 246 11496.28 80.28 56882.47 88888.00 2018-09-03 21:31:45.909 246 11496.24 80.29 56882.46 88888.00 2018-09-03 21:31:46.409 246 11496.28 80.27 56882.43 88888.00 2018-09-03 21:31:46.909 246 11496.36 80.22 56882.47 88888.00 2018-09-03 21:31:47.409 246 11496.29 80.21 56882.45 88888.00 2018-09-03 21:31:47.909 246 11496.31 80.23 56882.49 88888.00 2018-09-03 21:31:48.409 246 11496.33 80.27 56882.49 88888.00 2018-09-03 21:31:48.909 246 11496.28 80.27 56882.45 88888.00 2018-09-03 21:31:49.409 246 11496.36 80.28 56882.44 88888.00 2018-09-03 21:31:49.909 246 11496.40 80.32 56882.44 88888.00 2018-09-03 21:31:50.409 246 11496.35 80.34 56882.47 88888.00 2018-09-03 21:31:50.909 246 11496.35 80.33 56882.46 88888.00 2018-09-03 21:31:51.409 246 11496.38 80.33 56882.37 88888.00 2018-09-03 21:31:51.909 246 11496.37 80.36 56882.40 88888.00 2018-09-03 21:31:52.409 246 11496.33 80.33 56882.40 88888.00 2018-09-03 21:31:52.909 246 11496.35 80.32 56882.45 88888.00 2018-09-03 21:31:53.409 246 11496.36 80.28 56882.45 88888.00 2018-09-03 21:31:53.909 246 11496.31 80.28 56882.33 88888.00 2018-09-03 21:31:54.409 246 11496.35 80.32 56882.33 88888.00 2018-09-03 21:31:54.909 246 11496.29 80.35 56882.39 88888.00 2018-09-03 21:31:55.409 246 11496.24 80.39 56882.37 88888.00 2018-09-03 21:31:55.909 246 11496.39 80.41 56882.34 88888.00 2018-09-03 21:31:56.409 246 11496.38 80.42 56882.30 88888.00 2018-09-03 21:31:56.909 246 11496.33 80.34 56882.31 88888.00 2018-09-03 21:31:57.409 246 11496.42 80.39 56882.36 88888.00 2018-09-03 21:31:57.909 246 11496.39 80.48 56882.39 88888.00 2018-09-03 21:31:58.409 246 11496.33 80.48 56882.36 88888.00 2018-09-03 21:31:58.909 246 11496.35 80.42 56882.34 88888.00 2018-09-03 21:31:59.409 246 11496.37 80.45 56882.34 88888.00 2018-09-03 21:31:59.909 246 11496.37 80.49 56882.27 88888.00 2018-09-03 21:32:00.409 246 11496.43 80.47 56882.30 88888.00 2018-09-03 21:32:00.909 246 11496.44 80.35 56882.31 88888.00 2018-09-03 21:32:01.409 246 11496.43 80.36 56882.31 88888.00 2018-09-03 21:32:02.409 246 11496.38 80.47 56882.30 88888.00 2018-09-03 21:32:02.909 246 11496.40 80.41 56882.34 88888.00 2018-09-03 21:32:03.409 246 11496.43 80.36 56882.33 88888.00 2018-09-03 21:32:03.909 246 11496.42 80.33 56882.26 88888.00 2018-09-03 21:32:04.409 246 11496.37 80.36 56882.27 88888.00 2018-09-03 21:32:04.909 246 11496.43 80.39 56882.32 88888.00 2018-09-03 21:32:05.409 246 11496.40 80.38 56882.39 88888.00 2018-09-03 21:32:05.909 246 11496.36 80.38 56882.33 88888.00 2018-09-03 21:32:06.409 246 11496.49 80.41 56882.30 88888.00 2018-09-03 21:32:06.909 246 11496.36 80.41 56882.28 88888.00 2018-09-03 21:32:07.409 246 11496.33 80.41 56882.26 88888.00 2018-09-03 21:32:07.909 246 11496.46 80.41 56882.28 88888.00 2018-09-03 21:32:08.409 246 11496.50 80.38 56882.36 88888.00 2018-09-03 21:32:08.909 246 11496.45 80.42 56882.30 88888.00 2018-09-03 21:32:09.409 246 11496.49 80.47 56882.30 88888.00 2018-09-03 21:32:09.909 246 11496.40 80.43 56882.28 88888.00 2018-09-03 21:32:10.409 246 11496.43 80.45 56882.28 88888.00 2018-09-03 21:32:10.909 246 11496.53 80.43 56882.26 88888.00 2018-09-03 21:32:11.409 246 11496.40 80.45 56882.23 88888.00 2018-09-03 21:32:11.909 246 11496.39 80.48 56882.21 88888.00 2018-09-03 21:32:12.409 246 11496.49 80.43 56882.25 88888.00 2018-09-03 21:32:12.909 246 11496.45 80.48 56882.24 88888.00 2018-09-03 21:32:13.409 246 11496.44 80.52 56882.26 88888.00 2018-09-03 21:32:13.909 246 11496.53 80.47 56882.26 88888.00 2018-09-03 21:32:14.409 246 11496.44 80.41 56882.28 88888.00 2018-09-03 21:32:14.909 246 11496.42 80.43 56882.23 88888.00 2018-09-03 21:32:15.409 246 11496.50 80.42 56882.18 88888.00 2018-09-03 21:32:15.909 246 11496.49 80.41 56882.15 88888.00 2018-09-03 21:32:16.409 246 11496.46 80.46 56882.15 88888.00 2018-09-03 21:32:16.909 246 11496.50 80.41 56882.14 88888.00 2018-09-03 21:32:17.409 246 11496.49 80.39 56882.07 88888.00 2018-09-03 21:32:17.909 246 11496.54 80.41 56882.12 88888.00 2018-09-03 21:32:18.409 246 11496.61 80.34 56882.07 88888.00 2018-09-03 21:32:18.909 246 11496.54 80.34 56882.07 88888.00 2018-09-03 21:32:19.409 246 11496.58 80.39 56882.02 88888.00 2018-09-03 21:32:19.909 246 11496.66 80.41 56881.98 88888.00 2018-09-03 21:32:20.409 246 11496.60 80.38 56881.91 88888.00 2018-09-03 21:32:20.909 246 11496.53 80.34 56881.89 88888.00 2018-09-03 21:32:21.409 246 11496.63 80.35 56881.87 88888.00 2018-09-03 21:32:21.909 246 11496.63 80.34 56881.83 88888.00 2018-09-03 21:32:22.409 246 11496.64 80.34 56881.82 88888.00 2018-09-03 21:32:22.909 246 11496.74 80.39 56881.88 88888.00 2018-09-03 21:32:23.409 246 11496.72 80.41 56881.83 88888.00 2018-09-03 21:32:23.909 246 11496.72 80.41 56881.76 88888.00 2018-09-03 21:32:24.409 246 11496.81 80.38 56881.74 88888.00 2018-09-03 21:32:24.909 246 11496.77 80.39 56881.74 88888.00 2018-09-03 21:32:25.409 246 11496.72 80.40 56881.76 88888.00 2018-09-03 21:32:25.909 246 11496.75 80.39 56881.76 88888.00 2018-09-03 21:32:26.409 246 11496.77 80.40 56881.74 88888.00 2018-09-03 21:32:26.909 246 11496.80 80.39 56881.74 88888.00 2018-09-03 21:32:27.409 246 11496.87 80.40 56881.72 88888.00 2018-09-03 21:32:27.909 246 11496.81 80.39 56881.64 88888.00 2018-09-03 21:32:28.409 246 11496.82 80.40 56881.64 88888.00 2018-09-03 21:32:28.909 246 11496.89 80.41 56881.60 88888.00 2018-09-03 21:32:29.409 246 11496.84 80.35 56881.56 88888.00 2018-09-03 21:32:29.909 246 11496.86 80.38 56881.57 88888.00 2018-09-03 21:32:30.409 246 11496.96 80.38 56881.59 88888.00 2018-09-03 21:32:30.909 246 11496.92 80.34 56881.54 88888.00 2018-09-03 21:32:31.409 246 11496.96 80.42 56881.54 88888.00 2018-09-03 21:32:31.909 246 11497.06 80.43 56881.51 88888.00 2018-09-03 21:32:32.409 246 11497.05 80.42 56881.49 88888.00 2018-09-03 21:32:32.909 246 11497.00 80.42 56881.46 88888.00 2018-09-03 21:32:34.409 246 11497.01 80.46 56881.42 88888.00 2018-09-03 21:32:34.909 246 11497.03 80.40 56881.41 88888.00 2018-09-03 21:32:35.409 246 11497.00 80.38 56881.41 88888.00 2018-09-03 21:32:35.909 246 11497.09 80.39 56881.41 88888.00 2018-09-03 21:32:36.409 246 11497.15 80.35 56881.35 88888.00 2018-09-03 21:32:36.909 246 11497.08 80.35 56881.28 88888.00 2018-09-03 21:32:37.409 246 11497.19 80.41 56881.28 88888.00 2018-09-03 21:32:37.909 246 11497.28 80.40 56881.29 88888.00 2018-09-03 21:32:38.409 246 11497.16 80.39 56881.23 88888.00 2018-09-03 21:32:38.909 246 11497.17 80.41 56881.22 88888.00 2018-09-03 21:32:39.409 246 11497.22 80.40 56881.17 88888.00 2018-09-03 21:32:39.909 246 11497.23 80.40 56881.16 88888.00 2018-09-03 21:32:40.409 246 11497.28 80.40 56881.17 88888.00 2018-09-03 21:32:40.909 246 11497.29 80.36 56881.16 88888.00 2018-09-03 21:32:41.409 246 11497.28 80.34 56881.21 88888.00 2018-09-03 21:32:41.909 246 11497.29 80.36 56881.24 88888.00 2018-09-03 21:32:42.409 246 11497.42 80.36 56881.15 88888.00 2018-09-03 21:32:42.909 246 11497.41 80.34 56881.16 88888.00 2018-09-03 21:32:43.909 246 11497.47 80.35 56881.11 88888.00 2018-09-03 21:32:44.409 246 11497.44 80.36 56881.04 88888.00 2018-09-03 21:32:44.909 246 11497.42 80.32 56881.03 88888.00 2018-09-03 21:32:45.409 246 11497.47 80.29 56881.08 88888.00 2018-09-03 21:32:45.909 246 11497.47 80.32 56881.11 88888.00 2018-09-03 21:32:46.409 246 11497.47 80.34 56881.06 88888.00 2018-09-03 21:32:46.909 246 11497.51 80.33 56881.06 88888.00 2018-09-03 21:32:47.409 246 11497.46 80.29 56881.03 88888.00 2018-09-03 21:32:47.909 246 11497.53 80.34 56881.01 88888.00 2018-09-03 21:32:48.409 246 11497.56 80.30 56880.98 88888.00 2018-09-03 21:32:48.909 246 11497.50 80.28 56880.95 88888.00 2018-09-03 21:32:49.409 246 11497.58 80.25 56880.97 88888.00 2018-09-03 21:32:49.909 246 11497.67 80.28 56880.97 88888.00 2018-09-03 21:32:50.409 246 11497.62 80.29 56880.96 88888.00 2018-09-03 21:32:50.909 246 11497.62 80.29 56880.93 88888.00 2018-09-03 21:32:51.909 246 11497.63 80.32 56880.90 88888.00 2018-09-03 21:32:52.409 246 11497.72 80.33 56880.89 88888.00 2018-09-03 21:32:52.909 246 11497.74 80.32 56880.90 88888.00 2018-09-03 21:32:53.409 246 11497.70 80.29 56880.90 88888.00 2018-09-03 21:32:53.909 246 11497.75 80.29 56880.95 88888.00 2018-09-03 21:32:54.409 246 11497.75 80.33 56880.92 88888.00 2018-09-03 21:32:54.909 246 11497.69 80.33 56880.96 88888.00 2018-09-03 21:32:55.409 246 11497.74 80.33 56880.99 88888.00 2018-09-03 21:32:55.909 246 11497.81 80.32 56881.01 88888.00 2018-09-03 21:32:56.409 246 11497.75 80.32 56881.02 88888.00 2018-09-03 21:32:56.909 246 11497.77 80.33 56881.05 88888.00 2018-09-03 21:32:57.409 246 11497.82 80.35 56881.08 88888.00 2018-09-03 21:32:57.909 246 11497.81 80.33 56881.10 88888.00 2018-09-03 21:32:58.409 246 11497.86 80.33 56881.09 88888.00 2018-09-03 21:32:58.909 246 11497.85 80.34 56881.10 88888.00 2018-09-03 21:32:59.409 246 11497.83 80.38 56881.12 88888.00 2018-09-03 21:32:59.909 246 11497.89 80.35 56881.12 88888.00 2018-09-03 21:33:00.409 246 11497.90 80.29 56881.09 88888.00 2018-09-03 21:33:00.909 246 11497.88 80.25 56881.11 88888.00 2018-09-03 21:33:01.409 246 11497.93 80.27 56881.12 88888.00 2018-09-03 21:33:01.909 246 11497.98 80.27 56881.12 88888.00 2018-09-03 21:33:02.409 246 11497.93 80.29 56881.11 88888.00 2018-09-03 21:33:02.909 246 11498.00 80.32 56881.11 88888.00 2018-09-03 21:33:03.409 246 11497.96 80.26 56881.15 88888.00 2018-09-03 21:33:03.909 246 11497.89 80.27 56881.17 88888.00 2018-09-03 21:33:04.409 246 11497.93 80.29 56881.15 88888.00 2018-09-03 21:33:04.909 246 11497.93 80.26 56881.22 88888.00 2018-09-03 21:33:05.409 246 11497.96 80.32 56881.25 88888.00 2018-09-03 21:33:05.909 246 11498.00 80.33 56881.27 88888.00 2018-09-03 21:33:06.409 246 11497.99 80.34 56881.28 88888.00 2018-09-03 21:33:06.909 246 11497.90 80.36 56881.34 88888.00 2018-09-03 21:33:07.409 246 11497.95 80.38 56881.41 88888.00 2018-09-03 21:33:07.909 246 11497.96 80.35 56881.42 88888.00 2018-09-03 21:33:08.409 246 11497.93 80.38 56881.41 88888.00 2018-09-03 21:33:08.909 246 11497.97 80.36 56881.36 88888.00 2018-09-03 21:33:09.409 246 11497.93 80.35 56881.40 88888.00 2018-09-03 21:33:09.909 246 11497.92 80.34 56881.43 88888.00 2018-09-03 21:33:10.409 246 11498.04 80.35 56881.41 88888.00 2018-09-03 21:33:10.909 246 11498.02 80.35 56881.37 88888.00 2018-09-03 21:33:11.409 246 11497.91 80.33 56881.43 88888.00 2018-09-03 21:33:11.909 246 11497.97 80.33 56881.42 88888.00 2018-09-03 21:33:12.409 246 11497.96 80.26 56881.41 88888.00 2018-09-03 21:33:12.909 246 11497.92 80.25 56881.44 88888.00 2018-09-03 21:33:13.409 246 11497.99 80.28 56881.48 88888.00 2018-09-03 21:33:13.909 246 11498.00 80.26 56881.47 88888.00 2018-09-03 21:33:14.409 246 11497.97 80.27 56881.50 88888.00 2018-09-03 21:33:15.409 246 11497.98 80.28 56881.54 88888.00 2018-09-03 21:33:15.909 246 11497.97 80.29 56881.50 88888.00 2018-09-03 21:33:16.409 246 11497.99 80.30 56881.53 88888.00 2018-09-03 21:33:16.909 246 11497.93 80.30 56881.48 88888.00 2018-09-03 21:33:17.409 246 11497.98 80.30 56881.49 88888.00 2018-09-03 21:33:17.909 246 11497.99 80.33 56881.51 88888.00 2018-09-03 21:33:18.409 246 11497.92 80.30 56881.54 88888.00 2018-09-03 21:33:18.909 246 11497.91 80.32 56881.51 88888.00 2018-09-03 21:33:19.409 246 11497.95 80.33 56881.50 88888.00 2018-09-03 21:33:19.909 246 11497.92 80.30 56881.51 88888.00 2018-09-03 21:33:20.409 246 11497.92 80.32 56881.48 88888.00 2018-09-03 21:33:20.909 246 11497.96 80.35 56881.48 88888.00 2018-09-03 21:33:21.409 246 11497.85 80.36 56881.47 88888.00 2018-09-03 21:33:21.909 246 11497.81 80.35 56881.47 88888.00 2018-09-03 21:33:22.409 246 11497.90 80.34 56881.43 88888.00 2018-09-03 21:33:22.909 246 11497.85 80.32 56881.41 88888.00 2018-09-03 21:33:23.409 246 11497.78 80.33 56881.48 88888.00 2018-09-03 21:33:23.909 246 11497.91 80.29 56881.50 88888.00 2018-09-03 21:33:24.409 246 11497.93 80.29 56881.50 88888.00 2018-09-03 21:33:24.909 246 11497.84 80.29 56881.50 88888.00 2018-09-03 21:33:25.409 246 11497.92 80.30 56881.50 88888.00 2018-09-03 21:33:25.909 246 11497.88 80.30 56881.50 88888.00 2018-09-03 21:33:26.409 246 11497.84 80.29 56881.47 88888.00 2018-09-03 21:33:26.909 246 11497.95 80.32 56881.53 88888.00 2018-09-03 21:33:27.409 246 11497.92 80.27 56881.50 88888.00 2018-09-03 21:33:27.909 246 11497.85 80.27 56881.47 88888.00 2018-09-03 21:33:28.409 246 11497.95 80.32 56881.46 88888.00 2018-09-03 21:33:28.909 246 11497.91 80.33 56881.46 88888.00 2018-09-03 21:33:29.409 246 11497.89 80.33 56881.44 88888.00 2018-09-03 21:33:29.909 246 11497.97 80.34 56881.46 88888.00 2018-09-03 21:33:30.409 246 11497.95 80.35 56881.47 88888.00 2018-09-03 21:33:30.909 246 11497.99 80.42 56881.43 88888.00 2018-09-03 21:33:31.409 246 11498.04 80.45 56881.42 88888.00 2018-09-03 21:33:31.909 246 11497.97 80.46 56881.43 88888.00 2018-09-03 21:33:32.409 246 11497.93 80.45 56881.38 88888.00 2018-09-03 21:33:32.909 246 11497.97 80.43 56881.34 88888.00 2018-09-03 21:33:33.409 246 11497.97 80.42 56881.34 88888.00 2018-09-03 21:33:33.909 246 11497.90 80.45 56881.35 88888.00 2018-09-03 21:33:34.409 246 11498.02 80.47 56881.37 88888.00 2018-09-03 21:33:34.909 246 11498.00 80.47 56881.40 88888.00 2018-09-03 21:33:35.409 246 11497.99 80.49 56881.41 88888.00 2018-09-03 21:33:35.909 246 11498.07 80.47 56881.38 88888.00 2018-09-03 21:33:36.409 246 11498.03 80.48 56881.36 88888.00 2018-09-03 21:33:36.909 246 11498.02 80.52 56881.41 88888.00 2018-09-03 21:33:37.409 246 11498.09 80.55 56881.37 88888.00 2018-09-03 21:33:37.909 246 11498.03 80.49 56881.28 88888.00 2018-09-03 21:33:38.409 246 11498.03 80.54 56881.28 88888.00 2018-09-03 21:33:38.909 246 11498.13 80.56 56881.31 88888.00 2018-09-03 21:33:39.409 246 11498.13 80.55 56881.31 88888.00 2018-09-03 21:33:39.909 246 11498.14 80.66 56881.34 88888.00 2018-09-03 21:33:40.409 246 11498.20 80.64 56881.29 88888.00 2018-09-03 21:33:40.909 246 11498.23 80.64 56881.24 88888.00 2018-09-03 21:33:41.409 246 11498.19 80.67 56881.23 88888.00 2018-09-03 21:33:41.909 246 11498.23 80.69 56881.24 88888.00 2018-09-03 21:33:42.409 246 11498.25 80.69 56881.18 88888.00 2018-09-03 21:33:42.909 246 11498.21 80.69 56881.24 88888.00 2018-09-03 21:33:43.409 246 11498.28 80.72 56881.27 88888.00 2018-09-03 21:33:43.909 246 11498.25 80.69 56881.22 88888.00 2018-09-03 21:33:44.409 246 11498.23 80.73 56881.22 88888.00 2018-09-03 21:33:44.909 246 11498.35 80.77 56881.24 88888.00 2018-09-03 21:33:45.409 246 11498.24 80.76 56881.25 88888.00 2018-09-03 21:33:45.909 246 11498.28 80.77 56881.28 88888.00 2018-09-03 21:33:46.409 246 11498.34 80.76 56881.30 88888.00 2018-09-03 21:33:46.909 246 11498.32 80.75 56881.30 88888.00 2018-09-03 21:33:47.409 246 11498.37 80.75 56881.31 88888.00 2018-09-03 21:33:47.909 246 11498.38 80.77 56881.28 88888.00 2018-09-03 21:33:48.409 246 11498.34 80.75 56881.23 88888.00 2018-09-03 21:33:48.909 246 11498.35 80.80 56881.25 88888.00 2018-09-03 21:33:49.409 246 11498.45 80.86 56881.25 88888.00 2018-09-03 21:33:49.909 246 11498.42 80.82 56881.25 88888.00 2018-09-03 21:33:50.409 246 11498.41 80.87 56881.23 88888.00 2018-09-03 21:33:50.909 246 11498.48 80.84 56881.16 88888.00 2018-09-03 21:33:51.409 246 11498.47 80.83 56881.14 88888.00 2018-09-03 21:33:51.909 246 11498.52 80.93 56881.16 88888.00 2018-09-03 21:33:52.409 246 11498.60 80.90 56881.12 88888.00 2018-09-03 21:33:52.909 246 11498.59 80.91 56881.21 88888.00 2018-09-03 21:33:53.409 246 11498.56 81.00 56881.19 88888.00 2018-09-03 21:33:53.909 246 11498.66 81.02 56881.19 88888.00 2018-09-03 21:33:54.409 246 11498.62 81.04 56881.22 88888.00 2018-09-03 21:33:54.909 246 11498.60 81.07 56881.23 88888.00 2018-09-03 21:33:55.409 246 11498.66 81.04 56881.19 88888.00 2018-09-03 21:33:55.909 246 11498.63 81.06 56881.15 88888.00 2018-09-03 21:33:56.409 246 11498.65 81.09 56881.19 88888.00 2018-09-03 21:33:56.909 246 11498.70 81.09 56881.21 88888.00 2018-09-03 21:33:57.409 246 11498.63 81.13 56881.19 88888.00 2018-09-03 21:33:57.909 246 11498.63 81.20 56881.11 88888.00 2018-09-03 21:33:58.409 246 11498.70 81.16 56881.14 88888.00 2018-09-03 21:33:58.909 246 11498.69 81.16 56881.12 88888.00 2018-09-03 21:33:59.409 246 11498.69 81.18 56881.10 88888.00 2018-09-03 21:33:59.909 246 11498.72 81.18 56881.08 88888.00 2018-09-03 21:34:00.410 246 11498.72 81.15 56881.05 88888.00 2018-09-03 21:34:00.910 246 11498.72 81.15 56881.10 88888.00 2018-09-03 21:34:01.410 246 11498.75 81.13 56881.15 88888.00 2018-09-03 21:34:01.910 246 11498.69 81.09 56881.10 88888.00 2018-09-03 21:34:02.410 246 11498.75 81.13 56881.09 88888.00 2018-09-03 21:34:02.910 246 11498.83 81.11 56881.08 88888.00 2018-09-03 21:34:03.410 246 11498.79 81.16 56881.05 88888.00 2018-09-03 21:34:03.910 246 11498.81 81.21 56881.03 88888.00 2018-09-03 21:34:04.410 246 11498.82 81.18 56881.09 88888.00 2018-09-03 21:34:04.910 246 11498.81 81.21 56881.17 88888.00 2018-09-03 21:34:05.410 246 11498.87 81.27 56881.17 88888.00 2018-09-03 21:34:05.910 246 11498.88 81.22 56881.16 88888.00 2018-09-03 21:34:06.410 246 11498.80 81.20 56881.14 88888.00 2018-09-03 21:34:06.910 246 11498.83 81.22 56881.15 88888.00 2018-09-03 21:34:07.410 246 11498.87 81.25 56881.11 88888.00 2018-09-03 21:34:07.910 246 11498.87 81.30 56881.08 88888.00 2018-09-03 21:34:08.410 246 11498.90 81.34 56881.11 88888.00 2018-09-03 21:34:08.910 246 11498.92 81.37 56881.11 88888.00 2018-09-03 21:34:09.410 246 11498.92 81.40 56881.11 88888.00 2018-09-03 21:34:09.910 246 11498.99 81.42 56881.10 88888.00 2018-09-03 21:34:10.410 246 11498.97 81.37 56881.05 88888.00 2018-09-03 21:34:10.910 246 11498.94 81.40 56881.03 88888.00 2018-09-03 21:34:11.410 246 11499.01 81.47 56881.08 88888.00 2018-09-03 21:34:11.910 246 11499.04 81.52 56881.09 88888.00 2018-09-03 21:34:12.410 246 11499.01 81.47 56881.02 88888.00 2018-09-03 21:34:12.910 246 11499.06 81.48 56880.98 88888.00 2018-09-03 21:34:13.410 246 11499.07 81.48 56881.02 88888.00 2018-09-03 21:34:13.910 246 11499.03 81.48 56881.05 88888.00 2018-09-03 21:34:14.410 246 11499.06 81.47 56881.05 88888.00 2018-09-03 21:34:14.910 246 11499.10 81.47 56881.02 88888.00 2018-09-03 21:34:15.410 246 11499.02 81.49 56881.03 88888.00 2018-09-03 21:34:15.910 246 11499.06 81.55 56881.02 88888.00 2018-09-03 21:34:16.410 246 11499.07 81.52 56881.01 88888.00 2018-09-03 21:34:16.910 246 11499.04 81.56 56880.98 88888.00 2018-09-03 21:34:17.410 246 11499.14 81.57 56880.96 88888.00 2018-09-03 21:34:17.910 246 11499.15 81.56 56880.95 88888.00 2018-09-03 21:34:18.410 246 11499.13 81.57 56880.96 88888.00 2018-09-03 21:34:18.910 246 11499.15 81.58 56880.96 88888.00 2018-09-03 21:34:19.410 246 11499.18 81.58 56880.96 88888.00 2018-09-03 21:34:19.910 246 11499.21 81.56 56880.97 88888.00 2018-09-03 21:34:20.410 246 11499.23 81.61 56880.97 88888.00 2018-09-03 21:34:20.910 246 11499.34 81.59 56880.89 88888.00 2018-09-03 21:34:21.410 246 11499.29 81.56 56880.93 88888.00 2018-09-03 21:34:21.910 246 11499.31 81.59 56881.01 88888.00 2018-09-03 21:34:22.410 246 11499.35 81.64 56880.96 88888.00 2018-09-03 21:34:22.910 246 11499.30 81.65 56880.89 88888.00 2018-09-03 21:34:23.410 246 11499.36 81.66 56880.91 88888.00 2018-09-03 21:34:23.910 246 11499.41 81.66 56880.91 88888.00 2018-09-03 21:34:24.410 246 11499.34 81.65 56880.86 88888.00 2018-09-03 21:34:24.910 246 11499.41 81.66 56880.83 88888.00 2018-09-03 21:34:25.410 246 11499.48 81.70 56880.84 88888.00 2018-09-03 21:34:25.910 246 11499.43 81.72 56880.83 88888.00 2018-09-03 21:34:26.410 246 11499.45 81.76 56880.80 88888.00 2018-09-03 21:34:26.910 246 11499.46 81.74 56880.78 88888.00 2018-09-03 21:34:27.410 246 11499.39 81.72 56880.82 88888.00 2018-09-03 21:34:27.910 246 11499.48 81.78 56880.84 88888.00 2018-09-03 21:34:28.410 246 11499.53 81.82 56880.85 88888.00 2018-09-03 21:34:28.910 246 11499.51 81.78 56880.83 88888.00 2018-09-03 21:34:29.410 246 11499.57 81.82 56880.80 88888.00 2018-09-03 21:34:29.910 246 11499.62 81.83 56880.76 88888.00 2018-09-03 21:34:30.410 246 11499.57 81.85 56880.74 88888.00 2018-09-03 21:34:30.910 246 11499.58 81.89 56880.73 88888.00 2018-09-03 21:34:31.410 246 11499.62 81.86 56880.70 88888.00 2018-09-03 21:34:31.910 246 11499.60 81.88 56880.70 88888.00 2018-09-03 21:34:32.410 246 11499.64 81.88 56880.74 88888.00 2018-09-03 21:34:32.910 246 11499.60 81.90 56880.70 88888.00 2018-09-03 21:34:33.410 246 11499.63 81.92 56880.70 88888.00 2018-09-03 21:34:33.910 246 11499.67 81.93 56880.72 88888.00 2018-09-03 21:34:34.410 246 11499.67 81.91 56880.70 88888.00 2018-09-03 21:34:34.910 246 11499.66 81.92 56880.70 88888.00 2018-09-03 21:34:35.410 246 11499.70 81.95 56880.73 88888.00 2018-09-03 21:34:35.910 246 11499.76 81.92 56880.70 88888.00 2018-09-03 21:34:36.410 246 11499.70 81.92 56880.64 88888.00 2018-09-03 21:34:36.910 246 11499.73 82.02 56880.61 88888.00 2018-09-03 21:34:37.410 246 11499.78 82.00 56880.63 88888.00 2018-09-03 21:34:38.410 246 11499.73 82.03 56880.60 88888.00 2018-09-03 21:34:38.910 246 11499.80 82.03 56880.63 88888.00 2018-09-03 21:34:39.410 246 11499.73 82.04 56880.61 88888.00 2018-09-03 21:34:39.910 246 11499.81 82.05 56880.58 88888.00 2018-09-03 21:34:40.410 246 11499.83 82.09 56880.60 88888.00 2018-09-03 21:34:40.910 246 11499.78 82.10 56880.60 88888.00 2018-09-03 21:34:41.410 246 11499.84 82.11 56880.56 88888.00 2018-09-03 21:34:41.910 246 11499.86 82.10 56880.56 88888.00 2018-09-03 21:34:42.410 246 11499.80 82.12 56880.56 88888.00 2018-09-03 21:34:42.910 246 11499.79 82.12 56880.58 88888.00 2018-09-03 21:34:43.410 246 11499.84 82.15 56880.58 88888.00 2018-09-03 21:34:43.910 246 11499.79 82.13 56880.56 88888.00 2018-09-03 21:34:44.410 246 11499.76 82.17 56880.60 88888.00 2018-09-03 21:34:44.910 246 11499.79 82.16 56880.56 88888.00 2018-09-03 21:34:45.410 246 11499.78 82.10 56880.54 88888.00 2018-09-03 21:34:45.910 246 11499.84 82.13 56880.59 88888.00 2018-09-03 21:34:46.410 246 11499.83 82.18 56880.60 88888.00 2018-09-03 21:34:46.910 246 11499.76 82.19 56880.60 88888.00 2018-09-03 21:34:47.410 246 11499.85 82.20 56880.64 88888.00 2018-09-03 21:34:47.910 246 11499.85 82.25 56880.59 88888.00 2018-09-03 21:34:48.410 246 11499.79 82.24 56880.52 88888.00 2018-09-03 21:34:48.910 246 11499.80 82.27 56880.47 88888.00 2018-09-03 21:34:49.410 246 11499.80 82.27 56880.40 88888.00 2018-09-03 21:34:49.910 246 11499.84 82.29 56880.42 88888.00 2018-09-03 21:34:50.410 246 11499.84 82.29 56880.47 88888.00 2018-09-03 21:34:50.910 246 11499.85 82.33 56880.56 88888.00 2018-09-03 21:34:51.410 246 11499.81 82.37 56880.53 88888.00 2018-09-03 21:34:51.910 246 11499.90 82.38 56880.52 88888.00 2018-09-03 21:34:52.410 246 11499.84 82.37 56880.54 88888.00 2018-09-03 21:34:52.910 246 11499.76 82.42 56880.52 88888.00 2018-09-03 21:34:53.410 246 11499.90 82.45 56880.51 88888.00 2018-09-03 21:34:53.910 246 11499.87 82.44 56880.51 88888.00 2018-09-03 21:34:54.410 246 11499.79 82.43 56880.48 88888.00 2018-09-03 21:34:54.910 246 11499.83 82.44 56880.54 88888.00 2018-09-03 21:34:55.410 246 11499.80 82.40 56880.56 88888.00 2018-09-03 21:34:55.910 246 11499.77 82.44 56880.63 88888.00 2018-09-03 21:34:56.410 246 11499.90 82.42 56880.65 88888.00 2018-09-03 21:34:56.910 246 11499.91 82.39 56880.70 88888.00 2018-09-03 21:34:57.410 246 11499.90 82.43 56880.64 88888.00 2018-09-03 21:34:57.910 246 11499.94 82.46 56880.57 88888.00 2018-09-03 21:34:58.410 246 11499.91 82.46 56880.63 88888.00 2018-09-03 21:34:58.910 246 11499.86 82.46 56880.65 88888.00 2018-09-03 21:34:59.410 246 11499.92 82.49 56880.70 88888.00 2018-09-03 21:34:59.910 246 11499.91 82.49 56880.71 88888.00 2018-09-03 21:35:00.410 246 11499.92 82.49 56880.69 88888.00 2018-09-03 21:35:00.910 246 11499.97 82.54 56880.70 88888.00 2018-09-03 21:35:01.410 246 11499.90 82.56 56880.69 88888.00 2018-09-03 21:35:01.910 246 11499.85 82.59 56880.71 88888.00 2018-09-03 21:35:02.410 246 11499.90 82.61 56880.71 88888.00 2018-09-03 21:35:02.910 246 11499.87 82.59 56880.74 88888.00 2018-09-03 21:35:03.410 246 11499.84 82.58 56880.74 88888.00 2018-09-03 21:35:03.910 246 11499.88 82.58 56880.79 88888.00 2018-09-03 21:35:04.410 246 11499.84 82.61 56880.76 88888.00 2018-09-03 21:35:04.910 246 11499.79 82.57 56880.78 88888.00 2018-09-03 21:35:05.410 246 11499.86 82.53 56880.82 88888.00 2018-09-03 21:35:05.910 246 11499.85 82.54 56880.83 88888.00 2018-09-03 21:35:06.410 246 11499.80 82.52 56880.82 88888.00 2018-09-03 21:35:06.910 246 11499.84 82.57 56880.85 88888.00 2018-09-03 21:35:07.410 246 11499.86 82.59 56880.85 88888.00 2018-09-03 21:35:07.910 246 11499.83 82.61 56880.87 88888.00 2018-09-03 21:35:08.410 246 11499.91 82.61 56880.96 88888.00 2018-09-03 21:35:08.910 246 11499.90 82.60 56880.98 88888.00 2018-09-03 21:35:10.410 246 11499.88 82.67 56880.95 88888.00 2018-09-03 21:35:10.910 246 11499.87 82.71 56881.01 88888.00 2018-09-03 21:35:11.410 246 11499.95 82.72 56881.02 88888.00 2018-09-03 21:35:11.910 246 11499.90 82.71 56880.97 88888.00 2018-09-03 21:35:12.410 246 11499.85 82.74 56880.97 88888.00 2018-09-03 21:35:12.910 246 11499.90 82.77 56880.97 88888.00 2018-09-03 21:35:13.410 246 11499.87 82.77 56881.01 88888.00 2018-09-03 21:35:13.910 246 11499.81 82.78 56881.05 88888.00 2018-09-03 21:35:14.410 246 11499.86 82.79 56881.10 88888.00 2018-09-03 21:35:14.910 246 11499.87 82.80 56881.12 88888.00 2018-09-03 21:35:15.410 246 11499.86 82.84 56881.14 88888.00 2018-09-03 21:35:15.910 246 11499.90 82.86 56881.14 88888.00 2018-09-03 21:35:16.410 246 11499.79 82.85 56881.08 88888.00 2018-09-03 21:35:16.910 246 11499.76 82.87 56881.16 88888.00 2018-09-03 21:35:17.410 246 11499.85 82.90 56881.22 88888.00 2018-09-03 21:35:17.910 246 11499.78 82.86 56881.15 88888.00 2018-09-03 21:35:18.410 246 11499.79 82.87 56881.12 88888.00 2018-09-03 21:35:18.910 246 11499.84 82.87 56881.21 88888.00 2018-09-03 21:35:19.910 246 11499.76 82.86 56881.24 88888.00 2018-09-03 21:35:20.410 246 11499.78 82.85 56881.23 88888.00 2018-09-03 21:35:20.910 246 11499.77 82.84 56881.23 88888.00 2018-09-03 21:35:21.410 246 11499.72 82.90 56881.22 88888.00 2018-09-03 21:35:21.910 246 11499.78 82.93 56881.25 88888.00 2018-09-03 21:35:22.410 246 11499.80 82.90 56881.27 88888.00 2018-09-03 21:35:22.910 246 11499.83 82.91 56881.35 88888.00 2018-09-03 21:35:23.410 246 11499.90 82.94 56881.36 88888.00 2018-09-03 21:35:23.910 246 11499.86 82.91 56881.31 88888.00 2018-09-03 21:35:24.410 246 11499.83 82.93 56881.33 88888.00 2018-09-03 21:35:24.910 246 11499.91 82.94 56881.36 88888.00 2018-09-03 21:35:25.410 246 11499.83 82.95 56881.37 88888.00 2018-09-03 21:35:25.910 246 11499.81 82.98 56881.40 88888.00 2018-09-03 21:35:26.410 246 11499.87 83.00 56881.44 88888.00 2018-09-03 21:35:26.910 246 11499.80 83.01 56881.48 88888.00 2018-09-03 21:35:27.910 246 11499.78 83.04 56881.43 88888.00 2018-09-03 21:35:28.410 246 11499.76 83.01 56881.37 88888.00 2018-09-03 21:35:28.910 246 11499.73 83.00 56881.42 88888.00 2018-09-03 21:35:29.410 246 11499.80 82.99 56881.47 88888.00 2018-09-03 21:35:29.910 246 11499.79 82.98 56881.43 88888.00 2018-09-03 21:35:30.410 246 11499.77 83.00 56881.44 88888.00 2018-09-03 21:35:30.910 246 11499.80 83.01 56881.50 88888.00 2018-09-03 21:35:31.410 246 11499.77 83.02 56881.49 88888.00 2018-09-03 21:35:31.910 246 11499.71 83.02 56881.51 88888.00 2018-09-03 21:35:32.410 246 11499.78 82.98 56881.43 88888.00 2018-09-03 21:35:32.910 246 11499.76 82.99 56881.38 88888.00 2018-09-03 21:35:33.410 246 11499.72 83.01 56881.40 88888.00 2018-09-03 21:35:33.910 246 11499.79 83.00 56881.37 88888.00 2018-09-03 21:35:34.410 246 11499.72 83.05 56881.40 88888.00 2018-09-03 21:35:34.910 246 11499.73 83.05 56881.36 88888.00 2018-09-03 21:35:35.410 246 11499.81 83.04 56881.31 88888.00 2018-09-03 21:35:35.910 246 11499.77 83.02 56881.30 88888.00 2018-09-03 21:35:36.410 246 11499.78 83.06 56881.35 88888.00 2018-09-03 21:35:36.910 246 11499.87 83.04 56881.34 88888.00 2018-09-03 21:35:37.410 246 11499.86 83.05 56881.30 88888.00 2018-09-03 21:35:37.910 246 11499.80 83.08 56881.33 88888.00 2018-09-03 21:35:38.410 246 11499.90 83.12 56881.36 88888.00 2018-09-03 21:35:38.910 246 11499.87 83.11 56881.36 88888.00 2018-09-03 21:35:39.410 246 11499.85 83.07 56881.43 88888.00 2018-09-03 21:35:39.910 246 11499.84 83.08 56881.43 88888.00 2018-09-03 21:35:40.410 246 11499.80 83.09 56881.40 88888.00 2018-09-03 21:35:40.910 246 11499.77 83.12 56881.41 88888.00 2018-09-03 21:35:41.410 246 11499.84 83.12 56881.40 88888.00 2018-09-03 21:35:41.910 246 11499.80 83.05 56881.36 88888.00 2018-09-03 21:35:42.410 246 11499.76 83.05 56881.38 88888.00 2018-09-03 21:35:42.910 246 11499.78 83.01 56881.36 88888.00 2018-09-03 21:35:43.410 246 11499.76 82.97 56881.35 88888.00 2018-09-03 21:35:43.910 246 11499.77 82.99 56881.38 88888.00 2018-09-03 21:35:44.410 246 11499.81 82.97 56881.36 88888.00 2018-09-03 21:35:44.910 246 11499.73 82.97 56881.30 88888.00 2018-09-03 21:35:45.410 246 11499.67 82.95 56881.24 88888.00 2018-09-03 21:35:45.910 246 11499.74 82.93 56881.22 88888.00 2018-09-03 21:35:46.410 246 11499.69 82.92 56881.18 88888.00 2018-09-03 21:35:46.910 246 11499.70 82.93 56881.23 88888.00 2018-09-03 21:35:47.410 246 11499.78 82.93 56881.25 88888.00 2018-09-03 21:35:47.910 246 11499.69 82.87 56881.25 88888.00 2018-09-03 21:35:48.410 246 11499.71 82.88 56881.23 88888.00 2018-09-03 21:35:48.910 246 11499.76 82.93 56881.18 88888.00 2018-09-03 21:35:49.410 246 11499.69 82.93 56881.18 88888.00 2018-09-03 21:35:49.910 246 11499.65 82.94 56881.17 88888.00 2018-09-03 21:35:50.410 246 11499.72 82.93 56881.17 88888.00 2018-09-03 21:35:50.910 246 11499.74 82.93 56881.17 88888.00 2018-09-03 21:35:51.410 246 11499.70 82.90 56881.24 88888.00 2018-09-03 21:35:51.910 246 11499.76 82.85 56881.29 88888.00 2018-09-03 21:35:52.410 246 11499.71 82.86 56881.27 88888.00 2018-09-03 21:35:52.910 246 11499.63 82.86 56881.27 88888.00 2018-09-03 21:35:53.410 246 11499.73 82.86 56881.22 88888.00 2018-09-03 21:35:53.910 246 11499.71 82.80 56881.19 88888.00 2018-09-03 21:35:54.410 246 11499.69 82.79 56881.16 88888.00 2018-09-03 21:35:54.910 246 11499.77 82.85 56881.15 88888.00 2018-09-03 21:35:55.410 246 11499.71 82.81 56881.12 88888.00 2018-09-03 21:35:55.910 246 11499.67 82.79 56881.14 88888.00 2018-09-03 21:35:56.410 246 11499.73 82.74 56881.18 88888.00 2018-09-03 21:35:56.910 246 11499.73 82.75 56881.18 88888.00 2018-09-03 21:35:57.410 246 11499.67 82.81 56881.16 88888.00 2018-09-03 21:35:57.910 246 11499.72 82.81 56881.23 88888.00 2018-09-03 21:35:58.410 246 11499.72 82.77 56881.31 88888.00 2018-09-03 21:35:58.910 246 11499.65 82.77 56881.37 88888.00 2018-09-03 21:35:59.410 246 11499.67 82.73 56881.35 88888.00 2018-09-03 21:35:59.910 246 11499.65 82.71 56881.28 88888.00 2018-09-03 21:36:00.410 246 11499.65 82.71 56881.28 88888.00 2018-09-03 21:36:00.910 246 11499.71 82.71 56881.31 88888.00 2018-09-03 21:36:01.410 246 11499.65 82.73 56881.36 88888.00 2018-09-03 21:36:01.910 246 11499.66 82.72 56881.37 88888.00 2018-09-03 21:36:02.410 246 11499.71 82.68 56881.33 88888.00 2018-09-03 21:36:02.910 246 11499.66 82.65 56881.37 88888.00 2018-09-03 21:36:03.410 246 11499.66 82.66 56881.43 88888.00 2018-09-03 21:36:03.910 246 11499.73 82.61 56881.38 88888.00 2018-09-03 21:36:04.410 246 11499.66 82.59 56881.40 88888.00 2018-09-03 21:36:04.910 246 11499.67 82.51 56881.37 88888.00 2018-09-03 21:36:05.410 246 11499.71 82.58 56881.41 88888.00 2018-09-03 21:36:05.910 246 11499.70 82.57 56881.44 88888.00 2018-09-03 21:36:06.410 246 11499.67 82.58 56881.43 88888.00 2018-09-03 21:36:06.910 246 11499.69 82.54 56881.41 88888.00 2018-09-03 21:36:07.410 246 11499.66 82.49 56881.42 88888.00 2018-09-03 21:36:07.910 246 11499.65 82.51 56881.47 88888.00 2018-09-03 21:36:08.410 246 11499.71 82.51 56881.49 88888.00 2018-09-03 21:36:08.910 246 11499.60 82.47 56881.48 88888.00 2018-09-03 21:36:09.410 246 11499.64 82.49 56881.49 88888.00 2018-09-03 21:36:09.910 246 11499.70 82.51 56881.49 88888.00 2018-09-03 21:36:10.410 246 11499.63 82.49 56881.54 88888.00 2018-09-03 21:36:10.910 246 11499.65 82.45 56881.56 88888.00 2018-09-03 21:36:11.410 246 11499.72 82.43 56881.59 88888.00 2018-09-03 21:36:11.910 246 11499.67 82.42 56881.56 88888.00 2018-09-03 21:36:12.410 246 11499.62 82.44 56881.60 88888.00 2018-09-03 21:36:12.910 246 11499.63 82.43 56881.61 88888.00 2018-09-03 21:36:13.410 246 11499.57 82.43 56881.67 88888.00 2018-09-03 21:36:13.910 246 11499.56 82.44 56881.62 88888.00 2018-09-03 21:36:14.410 246 11499.62 82.40 56881.57 88888.00 2018-09-03 21:36:14.910 246 11499.52 82.39 56881.60 88888.00 2018-09-03 21:36:15.410 246 11499.52 82.39 56881.70 88888.00 2018-09-03 21:36:15.910 246 11499.60 82.42 56881.69 88888.00 2018-09-03 21:36:16.410 246 11499.57 82.36 56881.70 88888.00 2018-09-03 21:36:16.910 246 11499.49 82.31 56881.73 88888.00 2018-09-03 21:36:17.410 246 11499.55 82.27 56881.75 88888.00 2018-09-03 21:36:17.910 246 11499.48 82.15 56881.72 88888.00 2018-09-03 21:36:18.410 246 11499.45 82.16 56881.74 88888.00 2018-09-03 21:36:18.910 246 11499.48 82.17 56881.74 88888.00 2018-09-03 21:36:19.410 246 11499.41 82.15 56881.70 88888.00 2018-09-03 21:36:19.910 246 11499.39 82.15 56881.75 88888.00 2018-09-03 21:36:20.410 246 11499.43 82.16 56881.79 88888.00 2018-09-03 21:36:20.910 246 11499.37 82.11 56881.82 88888.00 2018-09-03 21:36:21.410 246 11499.25 82.13 56881.85 88888.00 2018-09-03 21:36:21.910 246 11499.34 82.12 56881.87 88888.00 2018-09-03 21:36:22.911 246 11499.28 82.10 56881.92 88888.00 2018-09-03 21:36:23.411 246 11499.34 82.09 56881.88 88888.00 2018-09-03 21:36:23.911 246 11499.29 82.10 56881.88 88888.00 2018-09-03 21:36:24.411 246 11499.28 82.10 56881.99 88888.00 2018-09-03 21:36:24.911 246 11499.34 81.90 56882.02 88888.00 2018-09-03 21:36:25.411 246 11499.30 81.98 56882.04 88888.00 2018-09-03 21:36:25.911 246 11499.22 82.09 56882.11 88888.00 2018-09-03 21:36:26.411 246 11499.25 82.09 56882.12 88888.00 2018-09-03 21:36:26.911 246 11499.18 82.05 56882.21 88888.00 2018-09-03 21:36:27.411 246 11499.14 82.08 56882.30 88888.00 2018-09-03 21:36:27.911 246 11499.16 82.04 56882.32 88888.00 2018-09-03 21:36:28.411 246 11499.14 82.04 56882.40 88888.00 2018-09-03 21:36:28.911 246 11499.13 82.03 56882.37 88888.00 2018-09-03 21:36:29.411 246 11499.10 81.95 56882.31 88888.00 2018-09-03 21:36:29.911 246 11499.01 81.92 56882.37 88888.00 2018-09-03 21:36:30.411 246 11498.96 81.93 56882.43 88888.00 2018-09-03 21:36:30.911 246 11498.95 81.88 56882.44 88888.00 2018-09-03 21:36:31.411 246 11498.87 81.83 56882.43 88888.00 2018-09-03 21:36:31.911 246 11498.85 81.86 56882.52 88888.00 2018-09-03 21:36:32.911 246 11498.83 81.90 56882.58 88888.00 2018-09-03 21:36:33.411 246 11498.79 81.89 56882.51 88888.00 2018-09-03 21:36:33.911 246 11498.87 81.90 56882.55 88888.00 2018-09-03 21:36:34.411 246 11498.83 81.92 56882.57 88888.00 2018-09-03 21:36:34.911 246 11498.77 81.91 56882.58 88888.00 2018-09-03 21:36:35.411 246 11498.82 81.89 56882.62 88888.00 2018-09-03 21:36:35.911 246 11498.77 81.90 56882.68 88888.00 2018-09-03 21:36:36.411 246 11498.67 81.88 56882.69 88888.00 2018-09-03 21:36:36.911 246 11498.68 81.82 56882.71 88888.00 2018-09-03 21:36:37.411 246 11498.62 81.91 56882.70 88888.00 2018-09-03 21:36:37.911 246 11498.56 81.96 56882.79 88888.00 2018-09-03 21:36:38.411 246 11498.56 81.89 56882.85 88888.00 2018-09-03 21:36:38.911 246 11498.44 81.85 56882.92 88888.00 2018-09-03 21:36:39.411 246 11498.42 81.85 56882.90 88888.00 2018-09-03 21:36:39.911 246 11498.47 81.85 56882.94 88888.00 2018-09-03 21:36:40.411 246 11498.39 81.84 56883.03 88888.00 2018-09-03 21:36:40.911 246 11498.39 81.86 56883.05 88888.00 2018-09-03 21:36:41.411 246 11498.38 81.83 56883.03 88888.00 2018-09-03 21:36:41.911 246 11498.30 81.81 56883.02 88888.00 2018-09-03 21:36:42.411 246 11498.31 81.78 56883.01 88888.00 2018-09-03 21:36:42.911 246 11498.33 81.76 56883.08 88888.00 2018-09-03 21:36:43.411 246 11498.18 81.78 56883.09 88888.00 2018-09-03 21:36:43.911 246 11498.18 81.75 56883.10 88888.00 2018-09-03 21:36:44.411 246 11498.24 81.74 56883.10 88888.00 2018-09-03 21:36:44.911 246 11498.17 81.69 56883.11 88888.00 2018-09-03 21:36:45.411 246 11498.18 81.69 56883.09 88888.00 2018-09-03 21:36:45.911 246 11498.20 81.76 56883.07 88888.00 2018-09-03 21:36:46.411 246 11498.12 81.76 56883.11 88888.00 2018-09-03 21:36:46.911 246 11498.12 81.76 56883.11 88888.00 2018-09-03 21:36:47.411 246 11498.12 81.74 56883.11 88888.00 2018-09-03 21:36:47.911 246 11498.04 81.66 56883.21 88888.00 2018-09-03 21:36:48.411 246 11497.97 81.68 56883.20 88888.00 2018-09-03 21:36:48.911 246 11497.95 81.71 56883.26 88888.00 2018-09-03 21:36:49.411 246 11497.90 81.68 56883.27 88888.00 2018-09-03 21:36:49.911 246 11497.91 81.65 56883.35 88888.00 2018-09-03 21:36:50.911 246 11497.91 81.63 56883.43 88888.00 2018-09-03 21:36:51.411 246 11497.84 81.64 56883.40 88888.00 2018-09-03 21:36:51.911 246 11497.89 81.63 56883.42 88888.00 2018-09-03 21:36:52.411 246 11497.79 81.65 56883.42 88888.00 2018-09-03 21:36:52.911 246 11497.81 81.71 56883.49 88888.00 2018-09-03 21:36:53.411 246 11497.86 81.59 56883.50 88888.00 2018-09-03 21:36:53.911 246 11497.78 81.57 56883.47 88888.00 2018-09-03 21:36:54.411 246 11497.72 81.62 56883.52 88888.00 2018-09-03 21:36:54.911 246 11497.78 81.62 56883.58 88888.00 2018-09-03 21:36:55.411 246 11497.74 81.59 56883.61 88888.00 2018-09-03 21:36:55.911 246 11497.70 81.64 56883.61 88888.00 2018-09-03 21:36:56.411 246 11497.71 81.68 56883.68 88888.00 2018-09-03 21:36:56.911 246 11497.67 81.68 56883.69 88888.00 2018-09-03 21:36:57.411 246 11497.64 81.65 56883.72 88888.00 2018-09-03 21:36:57.911 246 11497.65 81.61 56883.73 88888.00 2018-09-03 21:36:58.411 246 11497.58 81.61 56883.78 88888.00 2018-09-03 21:36:58.911 246 11497.60 81.64 56883.84 88888.00 2018-09-03 21:36:59.411 246 11497.61 81.58 56883.81 88888.00 2018-09-03 21:36:59.911 246 11497.47 81.55 56883.82 88888.00 2018-09-03 21:37:00.411 246 11497.47 81.55 56883.86 88888.00 2018-09-03 21:37:00.911 246 11497.49 81.57 56883.84 88888.00 2018-09-03 21:37:01.411 246 11497.41 81.55 56883.78 88888.00 2018-09-03 21:37:01.911 246 11497.47 81.54 56883.80 88888.00 2018-09-03 21:37:02.411 246 11497.46 81.51 56883.85 88888.00 2018-09-03 21:37:02.911 246 11497.37 81.55 56883.87 88888.00 2018-09-03 21:37:03.411 246 11497.42 81.55 56883.90 88888.00 2018-09-03 21:37:04.411 246 11497.37 81.52 56883.85 88888.00 2018-09-03 21:37:04.911 246 11497.37 81.50 56883.84 88888.00 2018-09-03 21:37:05.411 246 11497.42 81.50 56883.87 88888.00 2018-09-03 21:37:05.911 246 11497.42 81.54 56883.88 88888.00 2018-09-03 21:37:06.411 246 11497.49 81.55 56883.87 88888.00 2018-09-03 21:37:06.911 246 11497.50 81.49 56883.90 88888.00 2018-09-03 21:37:07.411 246 11497.38 81.50 56883.91 88888.00 2018-09-03 21:37:07.911 246 11497.41 81.57 56883.87 88888.00 2018-09-03 21:37:08.411 246 11497.43 81.58 56883.92 88888.00 2018-09-03 21:37:08.911 246 11497.38 81.58 56883.94 88888.00 2018-09-03 21:37:09.411 246 11497.41 81.61 56883.94 88888.00 2018-09-03 21:37:09.911 246 11497.36 81.56 56884.00 88888.00 2018-09-03 21:37:10.411 246 11497.30 81.51 56884.04 88888.00 2018-09-03 21:37:10.911 246 11497.35 81.45 56883.97 88888.00 2018-09-03 21:37:11.411 246 11497.34 81.45 56883.91 88888.00 2018-09-03 21:37:11.911 246 11497.31 81.47 56883.90 88888.00 2018-09-03 21:37:12.411 246 11497.34 81.45 56883.95 88888.00 2018-09-03 21:37:12.911 246 11497.37 81.43 56883.97 88888.00 2018-09-03 21:37:13.411 246 11497.27 81.48 56883.95 88888.00 2018-09-03 21:37:14.411 246 11497.35 81.43 56883.91 88888.00 2018-09-03 21:37:14.911 246 11497.30 81.45 56883.87 88888.00 2018-09-03 21:37:15.411 246 11497.33 81.51 56883.88 88888.00 2018-09-03 21:37:15.911 246 11497.38 81.44 56883.93 88888.00 2018-09-03 21:37:16.411 246 11497.35 81.41 56883.91 88888.00 2018-09-03 21:37:16.911 246 11497.40 81.49 56883.92 88888.00 2018-09-03 21:37:17.411 246 11497.40 81.43 56883.98 88888.00 2018-09-03 21:37:17.911 246 11497.30 81.37 56883.99 88888.00 2018-09-03 21:37:18.411 246 11497.33 81.40 56883.97 88888.00 2018-09-03 21:37:18.911 246 11497.31 81.36 56883.94 88888.00 2018-09-03 21:37:19.411 246 11497.30 81.36 56883.95 88888.00 2018-09-03 21:37:19.911 246 11497.36 81.38 56883.92 88888.00 2018-09-03 21:37:20.411 246 11497.40 81.38 56883.92 88888.00 2018-09-03 21:37:20.911 246 11497.35 81.42 56883.93 88888.00 2018-09-03 21:37:21.411 246 11497.38 81.41 56883.93 88888.00 2018-09-03 21:37:21.911 246 11497.43 81.36 56883.90 88888.00 2018-09-03 21:37:22.411 246 11497.42 81.36 56883.90 88888.00 2018-09-03 21:37:22.911 246 11497.47 81.40 56883.90 88888.00 2018-09-03 21:37:23.411 246 11497.48 81.38 56883.91 88888.00 2018-09-03 21:37:23.911 246 11497.42 81.34 56883.90 88888.00 2018-09-03 21:37:24.411 246 11497.47 81.35 56883.90 88888.00 2018-09-03 21:37:24.911 246 11497.47 81.38 56883.87 88888.00 2018-09-03 21:37:25.411 246 11497.49 81.40 56883.91 88888.00 2018-09-03 21:37:25.911 246 11497.55 81.38 56883.92 88888.00 2018-09-03 21:37:26.411 246 11497.47 81.44 56883.91 88888.00 2018-09-03 21:37:26.911 246 11497.47 81.47 56883.94 88888.00 2018-09-03 21:37:27.411 246 11497.48 81.47 56883.95 88888.00 2018-09-03 21:37:27.911 246 11497.51 81.45 56884.00 88888.00 2018-09-03 21:37:28.411 246 11497.42 81.44 56884.07 88888.00 2018-09-03 21:37:28.911 246 11497.47 81.44 56884.07 88888.00 2018-09-03 21:37:29.411 246 11497.48 81.45 56884.01 88888.00 2018-09-03 21:37:29.911 246 11497.44 81.49 56884.03 88888.00 2018-09-03 21:37:30.411 246 11497.49 81.43 56884.01 88888.00 2018-09-03 21:37:30.911 246 11497.44 81.45 56883.99 88888.00 2018-09-03 21:37:31.411 246 11497.38 81.45 56884.00 88888.00 2018-09-03 21:37:31.911 246 11497.50 81.35 56884.00 88888.00 2018-09-03 21:37:32.411 246 11497.51 81.40 56884.00 88888.00 2018-09-03 21:37:32.911 246 11497.49 81.42 56883.97 88888.00 2018-09-03 21:37:33.411 246 11497.49 81.48 56884.04 88888.00 2018-09-03 21:37:33.911 246 11497.48 81.49 56884.06 88888.00 2018-09-03 21:37:34.411 246 11497.51 81.42 56884.06 88888.00 2018-09-03 21:37:34.911 246 11497.55 81.43 56884.05 88888.00 2018-09-03 21:37:35.411 246 11497.51 81.52 56884.07 88888.00 2018-09-03 21:37:35.911 246 11497.50 81.54 56884.01 88888.00 2018-09-03 21:37:36.411 246 11497.60 81.54 56883.99 88888.00 2018-09-03 21:37:36.911 246 11497.58 81.51 56884.04 88888.00 2018-09-03 21:37:37.411 246 11497.51 81.52 56884.11 88888.00 2018-09-03 21:37:37.911 246 11497.62 81.56 56884.12 88888.00 2018-09-03 21:37:38.411 246 11497.56 81.51 56884.16 88888.00 2018-09-03 21:37:38.911 246 11497.49 81.48 56884.17 88888.00 2018-09-03 21:37:39.411 246 11497.56 81.50 56884.23 88888.00 2018-09-03 21:37:39.911 246 11497.56 81.55 56884.19 88888.00 2018-09-03 21:37:40.411 246 11497.49 81.57 56884.24 88888.00 2018-09-03 21:37:40.911 246 11497.51 81.52 56884.18 88888.00 2018-09-03 21:37:41.411 246 11497.51 81.64 56884.22 88888.00 2018-09-03 21:37:41.911 246 11497.50 81.64 56884.25 88888.00 2018-09-03 21:37:42.411 246 11497.57 81.65 56884.26 88888.00 2018-09-03 21:37:42.911 246 11497.58 81.65 56884.22 88888.00 2018-09-03 21:37:43.411 246 11497.56 81.58 56884.23 88888.00 2018-09-03 21:37:43.911 246 11497.65 81.59 56884.23 88888.00 2018-09-03 21:37:44.411 246 11497.62 81.63 56884.26 88888.00 2018-09-03 21:37:44.911 246 11497.60 81.66 56884.18 88888.00 2018-09-03 21:37:45.911 246 11497.65 81.65 56884.19 88888.00 2018-09-03 21:37:46.411 246 11497.71 81.70 56884.17 88888.00 2018-09-03 21:37:46.911 246 11497.82 81.71 56884.19 88888.00 2018-09-03 21:37:47.411 246 11497.74 81.68 56884.23 88888.00 2018-09-03 21:37:47.911 246 11497.70 81.69 56884.24 88888.00 2018-09-03 21:37:48.411 246 11497.78 81.71 56884.26 88888.00 2018-09-03 21:37:48.911 246 11497.78 81.75 56884.26 88888.00 2018-09-03 21:37:49.411 246 11497.84 81.71 56884.29 88888.00 2018-09-03 21:37:49.911 246 11497.81 81.68 56884.30 88888.00 2018-09-03 21:37:50.411 246 11497.72 81.75 56884.29 88888.00 2018-09-03 21:37:50.911 246 11497.70 81.83 56884.32 88888.00 2018-09-03 21:37:51.411 246 11497.78 81.78 56884.35 88888.00 2018-09-03 21:37:51.911 246 11497.75 81.72 56884.38 88888.00 2018-09-03 21:37:52.411 246 11497.71 81.49 56884.38 88888.00 2018-09-03 21:37:52.911 246 11497.78 81.64 56884.37 88888.00 2018-09-03 21:37:53.411 246 11497.70 81.70 56884.38 88888.00 2018-09-03 21:37:53.911 246 11497.64 81.71 56884.32 88888.00 2018-09-03 21:37:54.411 246 11497.71 81.69 56884.35 88888.00 2018-09-03 21:37:54.911 246 11497.65 81.69 56884.33 88888.00 2018-09-03 21:37:55.911 246 11497.67 81.71 56884.35 88888.00 2018-09-03 21:37:56.411 246 11497.70 81.74 56884.33 88888.00 2018-09-03 21:37:56.911 246 11497.76 81.79 56884.36 88888.00 2018-09-03 21:37:57.411 246 11497.83 81.81 56884.35 88888.00 2018-09-03 21:37:57.911 246 11497.76 81.81 56884.31 88888.00 2018-09-03 21:37:58.411 246 11497.83 81.88 56884.29 88888.00 2018-09-03 21:37:58.911 246 11497.88 81.86 56884.29 88888.00 2018-09-03 21:37:59.411 246 11497.75 81.83 56884.27 88888.00 2018-09-03 21:37:59.911 246 11497.77 81.83 56884.25 88888.00 2018-09-03 21:38:00.411 246 11497.83 81.90 56884.18 88888.00 2018-09-03 21:38:00.911 246 11497.76 81.95 56884.19 88888.00 2018-09-03 21:38:01.411 246 11497.83 81.96 56884.20 88888.00 2018-09-03 21:38:01.911 246 11497.86 81.92 56884.17 88888.00 2018-09-03 21:38:02.411 246 11497.77 81.95 56884.22 88888.00 2018-09-03 21:38:02.911 246 11497.81 81.98 56884.22 88888.00 2018-09-03 21:38:03.911 246 11497.82 81.96 56884.14 88888.00 2018-09-03 21:38:04.411 246 11497.89 82.00 56884.17 88888.00 2018-09-03 21:38:04.911 246 11497.91 82.00 56884.16 88888.00 2018-09-03 21:38:05.411 246 11497.93 82.04 56884.10 88888.00 2018-09-03 21:38:05.911 246 11497.97 82.06 56884.09 88888.00 2018-09-03 21:38:06.411 246 11498.05 82.03 56884.11 88888.00 2018-09-03 21:38:06.911 246 11497.99 82.10 56884.05 88888.00 2018-09-03 21:38:07.411 246 11497.95 82.13 56884.04 88888.00 2018-09-03 21:38:07.911 246 11498.07 82.12 56884.00 88888.00 2018-09-03 21:38:08.411 246 11498.02 82.23 56884.01 88888.00 2018-09-03 21:38:08.911 246 11497.99 82.27 56883.98 88888.00 2018-09-03 21:38:09.411 246 11498.06 82.26 56883.90 88888.00 2018-09-03 21:38:09.911 246 11497.99 82.24 56883.84 88888.00 2018-09-03 21:38:10.411 246 11498.04 82.13 56883.80 88888.00 2018-09-03 21:38:10.911 246 11498.03 82.10 56883.81 88888.00 2018-09-03 21:38:11.411 246 11498.02 82.13 56883.79 88888.00 2018-09-03 21:38:11.911 246 11498.03 82.19 56883.78 88888.00 2018-09-03 21:38:12.411 246 11498.03 82.26 56883.82 88888.00 2018-09-03 21:38:12.911 246 11497.93 82.26 56883.81 88888.00 2018-09-03 21:38:13.411 246 11498.03 82.30 56883.79 88888.00 2018-09-03 21:38:13.911 246 11498.11 82.29 56883.78 88888.00 2018-09-03 21:38:14.411 246 11498.03 82.22 56883.77 88888.00 2018-09-03 21:38:14.911 246 11498.05 82.25 56883.73 88888.00 2018-09-03 21:38:15.411 246 11498.07 82.30 56883.78 88888.00 2018-09-03 21:38:15.911 246 11498.03 82.37 56883.75 88888.00 2018-09-03 21:38:16.411 246 11498.11 82.44 56883.67 88888.00 2018-09-03 21:38:17.411 246 11498.11 82.32 56883.56 88888.00 2018-09-03 21:38:17.911 246 11498.13 82.42 56883.55 88888.00 2018-09-03 21:38:18.411 246 11498.13 82.47 56883.59 88888.00 2018-09-03 21:38:18.911 246 11498.12 82.46 56883.56 88888.00 2018-09-03 21:38:19.411 246 11498.23 82.42 56883.50 88888.00 2018-09-03 21:38:19.911 246 11498.30 82.39 56883.54 88888.00 2018-09-03 21:38:20.411 246 11498.23 82.39 56883.56 88888.00 2018-09-03 21:38:20.911 246 11498.26 82.39 56883.55 88888.00 2018-09-03 21:38:21.411 246 11498.28 82.39 56883.55 88888.00 2018-09-03 21:38:21.911 246 11498.21 82.42 56883.55 88888.00 2018-09-03 21:38:22.411 246 11498.27 82.46 56883.55 88888.00 2018-09-03 21:38:22.911 246 11498.26 82.47 56883.60 88888.00 2018-09-03 21:38:23.411 246 11498.28 82.45 56883.60 88888.00 2018-09-03 21:38:23.911 246 11498.31 82.47 56883.58 88888.00 2018-09-03 21:38:24.411 246 11498.24 82.49 56883.53 88888.00 2018-09-03 21:38:24.911 246 11498.20 82.54 56883.53 88888.00 2018-09-03 21:38:25.411 246 11498.23 82.56 56883.59 88888.00 2018-09-03 21:38:25.911 246 11498.26 82.51 56883.59 88888.00 2018-09-03 21:38:26.411 246 11498.19 82.53 56883.59 88888.00 2018-09-03 21:38:27.411 246 11498.31 82.45 56883.59 88888.00 2018-09-03 21:38:27.911 246 11498.27 82.49 56883.56 88888.00 2018-09-03 21:38:28.411 246 11498.30 82.52 56883.56 88888.00 2018-09-03 21:38:28.911 246 11498.28 82.54 56883.52 88888.00 2018-09-03 21:38:29.411 246 11498.20 82.54 56883.54 88888.00 2018-09-03 21:38:29.911 246 11498.25 82.58 56883.52 88888.00 2018-09-03 21:38:30.411 246 11498.33 82.49 56883.50 88888.00 2018-09-03 21:38:30.911 246 11498.27 82.42 56883.46 88888.00 2018-09-03 21:38:31.411 246 11498.35 82.50 56883.50 88888.00 2018-09-03 21:38:31.911 246 11498.44 82.58 56883.45 88888.00 2018-09-03 21:38:32.411 246 11498.34 82.59 56883.41 88888.00 2018-09-03 21:38:32.911 246 11498.31 82.64 56883.46 88888.00 2018-09-03 21:38:33.411 246 11498.35 82.58 56883.48 88888.00 2018-09-03 21:38:33.911 246 11498.32 82.60 56883.54 88888.00 2018-09-03 21:38:34.411 246 11498.31 82.60 56883.60 88888.00 2018-09-03 21:38:34.911 246 11498.35 82.58 56883.62 88888.00 2018-09-03 21:38:35.411 246 11498.31 82.64 56883.58 88888.00 2018-09-03 21:38:35.911 246 11498.31 82.72 56883.54 88888.00 2018-09-03 21:38:36.411 246 11498.34 82.67 56883.60 88888.00 2018-09-03 21:38:36.911 246 11498.27 82.64 56883.59 88888.00 2018-09-03 21:38:37.411 246 11498.25 82.66 56883.58 88888.00 2018-09-03 21:38:37.911 246 11498.35 82.57 56883.58 88888.00 2018-09-03 21:38:38.411 246 11498.37 82.54 56883.62 88888.00 2018-09-03 21:38:38.911 246 11498.33 82.58 56883.58 88888.00 2018-09-03 21:38:39.411 246 11498.37 82.60 56883.55 88888.00 2018-09-03 21:38:39.911 246 11498.34 82.57 56883.49 88888.00 2018-09-03 21:38:40.411 246 11498.39 82.64 56883.47 88888.00 2018-09-03 21:38:40.911 246 11498.40 82.66 56883.41 88888.00 2018-09-03 21:38:41.411 246 11498.35 82.61 56883.43 88888.00 2018-09-03 21:38:41.911 246 11498.39 82.59 56883.41 88888.00 2018-09-03 21:38:42.411 246 11498.41 82.50 56883.35 88888.00 2018-09-03 21:38:42.911 246 11498.35 82.51 56883.36 88888.00 2018-09-03 21:38:43.411 246 11498.41 82.53 56883.46 88888.00 2018-09-03 21:38:43.911 246 11498.37 82.50 56883.42 88888.00 2018-09-03 21:38:44.411 246 11498.31 82.40 56883.34 88888.00 2018-09-03 21:38:44.911 246 11498.34 82.46 56883.36 88888.00 2018-09-03 21:38:45.411 246 11498.37 82.46 56883.32 88888.00 2018-09-03 21:38:45.911 246 11498.35 82.52 56883.28 88888.00 2018-09-03 21:38:46.411 246 11498.35 82.66 56883.30 88888.00 2018-09-03 21:38:46.911 246 11498.34 82.64 56883.30 88888.00 2018-09-03 21:38:47.412 246 11498.35 82.58 56883.30 88888.00 2018-09-03 21:38:47.912 246 11498.47 82.57 56883.36 88888.00 2018-09-03 21:38:48.412 246 11498.48 82.57 56883.34 88888.00 2018-09-03 21:38:48.912 246 11498.42 82.52 56883.41 88888.00 2018-09-03 21:38:49.412 246 11498.48 82.57 56883.39 88888.00 2018-09-03 21:38:49.912 246 11498.52 82.59 56883.40 88888.00 2018-09-03 21:38:50.412 246 11498.51 82.58 56883.37 88888.00 2018-09-03 21:38:50.912 246 11498.53 82.59 56883.40 88888.00 2018-09-03 21:38:51.412 246 11498.59 82.58 56883.33 88888.00 2018-09-03 21:38:51.912 246 11498.56 82.56 56883.21 88888.00 2018-09-03 21:38:52.412 246 11498.54 82.59 56883.18 88888.00 2018-09-03 21:38:52.912 246 11498.55 82.60 56883.13 88888.00 2018-09-03 21:38:53.412 246 11498.52 82.60 56883.10 88888.00 2018-09-03 21:38:53.912 246 11498.63 82.67 56883.08 88888.00 2018-09-03 21:38:54.412 246 11498.59 82.66 56883.04 88888.00 2018-09-03 21:38:54.912 246 11498.51 82.59 56883.00 88888.00 2018-09-03 21:38:55.412 246 11498.49 82.59 56883.04 88888.00 2018-09-03 21:38:55.912 246 11498.49 82.56 56883.08 88888.00 2018-09-03 21:38:56.412 246 11498.48 82.64 56883.09 88888.00 2018-09-03 21:38:56.912 246 11498.58 82.57 56883.04 88888.00 2018-09-03 21:38:57.412 246 11498.52 82.51 56883.00 88888.00 2018-09-03 21:38:57.912 246 11498.48 82.50 56883.00 88888.00 2018-09-03 21:38:58.412 246 11498.53 82.47 56883.01 88888.00 2018-09-03 21:38:58.912 246 11498.44 82.51 56882.96 88888.00 2018-09-03 21:38:59.412 246 11498.44 82.54 56882.89 88888.00 2018-09-03 21:38:59.912 246 11498.51 82.52 56882.85 88888.00 2018-09-03 21:39:00.412 246 11498.48 82.46 56882.83 88888.00 2018-09-03 21:39:00.912 246 11498.48 82.47 56882.78 88888.00 2018-09-03 21:39:01.412 246 11498.55 82.46 56882.78 88888.00 2018-09-03 21:39:01.912 246 11498.52 82.44 56882.68 88888.00 2018-09-03 21:39:02.412 246 11498.52 82.46 56882.60 88888.00 2018-09-03 21:39:02.912 246 11498.55 82.46 56882.59 88888.00 2018-09-03 21:39:03.412 246 11498.55 82.47 56882.57 88888.00 2018-09-03 21:39:03.912 246 11498.52 82.50 56882.47 88888.00 2018-09-03 21:39:04.412 246 11498.59 82.45 56882.49 88888.00 2018-09-03 21:39:04.912 246 11498.54 82.43 56882.46 88888.00 2018-09-03 21:39:05.412 246 11498.58 82.42 56882.45 88888.00 2018-09-03 21:39:05.912 246 11498.65 82.45 56882.43 88888.00 2018-09-03 21:39:06.412 246 11498.59 82.42 56882.33 88888.00 2018-09-03 21:39:06.912 246 11498.62 82.39 56882.34 88888.00 2018-09-03 21:39:07.412 246 11498.65 82.39 56882.43 88888.00 2018-09-03 21:39:07.912 246 11498.56 82.39 56882.37 88888.00 2018-09-03 21:39:08.912 246 11498.70 82.39 56882.28 88888.00 2018-09-03 21:39:09.412 246 11498.62 82.36 56882.28 88888.00 2018-09-03 21:39:09.912 246 11498.59 82.39 56882.26 88888.00 2018-09-03 21:39:10.412 246 11498.63 82.38 56882.32 88888.00 2018-09-03 21:39:10.912 246 11498.66 82.37 56882.34 88888.00 2018-09-03 21:39:11.412 246 11498.65 82.40 56882.36 88888.00 2018-09-03 21:39:11.912 246 11498.67 82.40 56882.37 88888.00 2018-09-03 21:39:12.412 246 11498.58 82.40 56882.34 88888.00 2018-09-03 21:39:12.912 246 11498.59 82.40 56882.34 88888.00 2018-09-03 21:39:13.412 246 11498.68 82.44 56882.33 88888.00 2018-09-03 21:39:13.912 246 11498.59 82.40 56882.31 88888.00 2018-09-03 21:39:14.412 246 11498.59 82.42 56882.25 88888.00 2018-09-03 21:39:14.912 246 11498.65 82.39 56882.25 88888.00 2018-09-03 21:39:15.412 246 11498.55 82.34 56882.26 88888.00 2018-09-03 21:39:15.912 246 11498.56 82.37 56882.28 88888.00 2018-09-03 21:39:16.412 246 11498.63 82.39 56882.23 88888.00 2018-09-03 21:39:16.912 246 11498.59 82.40 56882.20 88888.00 2018-09-03 21:39:17.412 246 11498.61 82.39 56882.17 88888.00 2018-09-03 21:39:17.912 246 11498.61 82.33 56882.12 88888.00 2018-09-03 21:39:18.412 246 11498.53 82.27 56882.10 88888.00 2018-09-03 21:39:18.912 246 11498.53 82.31 56882.18 88888.00 2018-09-03 21:39:19.412 246 11498.59 82.33 56882.21 88888.00 2018-09-03 21:39:19.912 246 11498.56 82.30 56882.17 88888.00 2018-09-03 21:39:20.412 246 11498.60 82.33 56882.08 88888.00 2018-09-03 21:39:20.912 246 11498.67 82.31 56882.08 88888.00 2018-09-03 21:39:21.412 246 11498.65 82.26 56882.06 88888.00 2018-09-03 21:39:21.912 246 11498.61 82.34 56882.01 88888.00 2018-09-03 21:39:22.412 246 11498.65 82.33 56882.00 88888.00 2018-09-03 21:39:22.912 246 11498.60 82.31 56882.06 88888.00 2018-09-03 21:39:23.412 246 11498.62 82.32 56882.10 88888.00 2018-09-03 21:39:23.912 246 11498.66 82.32 56882.08 88888.00 2018-09-03 21:39:24.412 246 11498.61 82.32 56882.07 88888.00 2018-09-03 21:39:24.912 246 11498.59 82.33 56882.10 88888.00 2018-09-03 21:39:25.412 246 11498.62 82.38 56882.10 88888.00 2018-09-03 21:39:25.912 246 11498.54 82.37 56882.10 88888.00 2018-09-03 21:39:26.912 246 11498.61 82.39 56882.11 88888.00 2018-09-03 21:39:27.412 246 11498.58 82.33 56882.05 88888.00 2018-09-03 21:39:27.912 246 11498.61 82.30 56882.04 88888.00 2018-09-03 21:39:28.412 246 11498.68 82.31 56882.05 88888.00 2018-09-03 21:39:28.912 246 11498.66 82.30 56882.01 88888.00 2018-09-03 21:39:29.412 246 11498.65 82.32 56881.96 88888.00 2018-09-03 21:39:29.912 246 11498.62 82.36 56881.92 88888.00 2018-09-03 21:39:30.412 246 11498.56 82.37 56881.89 88888.00 2018-09-03 21:39:30.912 246 11498.65 82.39 56881.87 88888.00 2018-09-03 21:39:31.412 246 11498.67 82.34 56881.87 88888.00 2018-09-03 21:39:31.912 246 11498.62 82.34 56881.87 88888.00 2018-09-03 21:39:32.412 246 11498.68 82.37 56881.86 88888.00 2018-09-03 21:39:32.912 246 11498.66 82.36 56881.82 88888.00 2018-09-03 21:39:33.412 246 11498.65 82.30 56881.79 88888.00 2018-09-03 21:39:33.912 246 11498.74 82.33 56881.81 88888.00 2018-09-03 21:39:34.412 246 11498.75 82.39 56881.80 88888.00 2018-09-03 21:39:34.912 246 11498.69 82.40 56881.81 88888.00 2018-09-03 21:39:35.412 246 11498.77 82.34 56881.83 88888.00 2018-09-03 21:39:35.912 246 11498.87 82.42 56881.82 88888.00 2018-09-03 21:39:36.412 246 11498.80 82.44 56881.81 88888.00 2018-09-03 21:39:36.912 246 11498.83 82.51 56881.75 88888.00 2018-09-03 21:39:37.412 246 11498.88 82.52 56881.70 88888.00 2018-09-03 21:39:37.912 246 11498.89 82.50 56881.70 88888.00 2018-09-03 21:39:38.412 246 11498.94 82.51 56881.69 88888.00 2018-09-03 21:39:38.912 246 11498.94 82.52 56881.68 88888.00 2018-09-03 21:39:39.412 246 11498.90 82.51 56881.64 88888.00 2018-09-03 21:39:40.412 246 11498.97 82.51 56881.56 88888.00 2018-09-03 21:39:40.912 246 11498.90 82.49 56881.59 88888.00 2018-09-03 21:39:41.412 246 11498.93 82.53 56881.60 88888.00 2018-09-03 21:39:41.912 246 11498.99 82.52 56881.61 88888.00 2018-09-03 21:39:42.412 246 11498.96 82.52 56881.56 88888.00 2018-09-03 21:39:42.912 246 11498.97 82.53 56881.50 88888.00 2018-09-03 21:39:43.412 246 11498.96 82.53 56881.50 88888.00 2018-09-03 21:39:43.912 246 11498.88 82.52 56881.47 88888.00 2018-09-03 21:39:44.412 246 11498.94 82.43 56881.50 88888.00 2018-09-03 21:39:44.912 246 11498.99 82.40 56881.51 88888.00 2018-09-03 21:39:45.412 246 11498.93 82.47 56881.48 88888.00 2018-09-03 21:39:45.912 246 11498.96 82.50 56881.47 88888.00 2018-09-03 21:39:46.412 246 11498.97 82.51 56881.44 88888.00 2018-09-03 21:39:46.912 246 11498.96 82.53 56881.46 88888.00 2018-09-03 21:39:47.412 246 11499.02 82.54 56881.44 88888.00 2018-09-03 21:39:47.912 246 11499.08 82.51 56881.43 88888.00 2018-09-03 21:39:48.412 246 11499.06 82.47 56881.44 88888.00 2018-09-03 21:39:48.912 246 11499.14 82.50 56881.38 88888.00 2018-09-03 21:39:49.412 246 11499.15 82.51 56881.33 88888.00 2018-09-03 21:39:50.412 246 11499.17 82.56 56881.37 88888.00 2018-09-03 21:39:50.912 246 11499.18 82.56 56881.36 88888.00 2018-09-03 21:39:51.412 246 11499.13 82.59 56881.30 88888.00 2018-09-03 21:39:51.912 246 11499.22 82.61 56881.22 88888.00 2018-09-03 21:39:52.412 246 11499.25 82.53 56881.19 88888.00 2018-09-03 21:39:52.912 246 11499.23 82.50 56881.22 88888.00 2018-09-03 21:39:53.412 246 11499.27 82.53 56881.23 88888.00 2018-09-03 21:39:53.912 246 11499.27 82.56 56881.24 88888.00 2018-09-03 21:39:54.412 246 11499.24 82.57 56881.25 88888.00 2018-09-03 21:39:54.912 246 11499.32 82.60 56881.27 88888.00 2018-09-03 21:39:55.412 246 11499.37 82.58 56881.23 88888.00 2018-09-03 21:39:55.912 246 11499.32 82.58 56881.21 88888.00 2018-09-03 21:39:56.412 246 11499.41 82.60 56881.19 88888.00 2018-09-03 21:39:56.912 246 11499.52 82.63 56881.15 88888.00 2018-09-03 21:39:57.412 246 11499.48 82.64 56881.06 88888.00 2018-09-03 21:39:57.912 246 11499.57 82.66 56881.03 88888.00 2018-09-03 21:39:58.412 246 11499.62 82.64 56880.97 88888.00 2018-09-03 21:39:58.912 246 11499.55 82.70 56880.95 88888.00 2018-09-03 21:39:59.412 246 11499.60 82.77 56880.92 88888.00 2018-09-03 21:39:59.912 246 11499.60 82.77 56880.90 88888.00 2018-09-03 21:40:00.412 246 11499.59 82.75 56880.82 88888.00 2018-09-03 21:40:00.912 246 11499.67 82.72 56880.77 88888.00 2018-09-03 21:40:01.412 246 11499.64 82.74 56880.83 88888.00 2018-09-03 21:40:01.912 246 11499.59 82.81 56880.89 88888.00 2018-09-03 21:40:02.412 246 11499.72 82.87 56880.90 88888.00 2018-09-03 21:40:02.912 246 11499.71 82.84 56880.89 88888.00 2018-09-03 21:40:03.412 246 11499.65 82.81 56880.90 88888.00 2018-09-03 21:40:03.912 246 11499.66 82.88 56880.90 88888.00 2018-09-03 21:40:04.412 246 11499.67 82.85 56880.89 88888.00 2018-09-03 21:40:04.912 246 11499.62 82.85 56880.87 88888.00 2018-09-03 21:40:05.412 246 11499.69 82.85 56880.92 88888.00 2018-09-03 21:40:05.912 246 11499.71 82.88 56880.91 88888.00 2018-09-03 21:40:06.412 246 11499.63 82.92 56880.90 88888.00 2018-09-03 21:40:06.912 246 11499.67 82.98 56880.91 88888.00 2018-09-03 21:40:07.412 246 11499.70 82.95 56880.87 88888.00 2018-09-03 21:40:07.912 246 11499.66 82.98 56880.89 88888.00 2018-09-03 21:40:08.412 246 11499.71 82.98 56880.86 88888.00 2018-09-03 21:40:08.912 246 11499.71 82.99 56880.85 88888.00 2018-09-03 21:40:09.412 246 11499.70 83.01 56880.82 88888.00 2018-09-03 21:40:09.912 246 11499.76 83.02 56880.83 88888.00 2018-09-03 21:40:10.412 246 11499.69 82.92 56880.77 88888.00 2018-09-03 21:40:10.912 246 11499.64 82.91 56880.72 88888.00 2018-09-03 21:40:11.412 246 11499.70 82.91 56880.70 88888.00 2018-09-03 21:40:11.912 246 11499.70 82.90 56880.65 88888.00 2018-09-03 21:40:12.412 246 11499.71 82.88 56880.57 88888.00 2018-09-03 21:40:12.912 246 11499.74 82.92 56880.53 88888.00 2018-09-03 21:40:13.412 246 11499.74 82.88 56880.48 88888.00 2018-09-03 21:40:13.912 246 11499.74 82.83 56880.46 88888.00 2018-09-03 21:40:14.412 246 11499.80 82.81 56880.44 88888.00 2018-09-03 21:40:14.912 246 11499.81 82.90 56880.40 88888.00 2018-09-03 21:40:15.412 246 11499.85 82.95 56880.39 88888.00 2018-09-03 21:40:15.912 246 11499.97 82.97 56880.35 88888.00 2018-09-03 21:40:16.412 246 11499.93 82.99 56880.40 88888.00 2018-09-03 21:40:16.912 246 11499.86 83.05 56880.40 88888.00 2018-09-03 21:40:17.412 246 11499.94 83.06 56880.38 88888.00 2018-09-03 21:40:17.912 246 11499.92 83.06 56880.37 88888.00 2018-09-03 21:40:18.412 246 11499.92 83.05 56880.37 88888.00 2018-09-03 21:40:18.912 246 11499.97 83.07 56880.38 88888.00 2018-09-03 21:40:19.412 246 11499.99 83.05 56880.42 88888.00 2018-09-03 21:40:19.912 246 11499.98 83.06 56880.45 88888.00 2018-09-03 21:40:20.412 246 11499.99 83.11 56880.39 88888.00 2018-09-03 21:40:20.912 246 11499.92 83.12 56880.40 88888.00 2018-09-03 21:40:21.912 246 11499.94 83.12 56880.42 88888.00 2018-09-03 21:40:22.412 246 11499.91 83.02 56880.42 88888.00 2018-09-03 21:40:22.912 246 11499.83 83.06 56880.40 88888.00 2018-09-03 21:40:23.412 246 11499.94 83.08 56880.41 88888.00 2018-09-03 21:40:23.912 246 11499.87 83.02 56880.33 88888.00 2018-09-03 21:40:24.412 246 11499.85 82.98 56880.29 88888.00 2018-09-03 21:40:24.912 246 11499.95 82.98 56880.25 88888.00 2018-09-03 21:40:25.412 246 11499.95 82.98 56880.24 88888.00 2018-09-03 21:40:25.912 246 11499.92 82.95 56880.20 88888.00 2018-09-03 21:40:26.412 246 11499.97 82.97 56880.16 88888.00 2018-09-03 21:40:26.912 246 11499.98 82.95 56880.15 88888.00 2018-09-03 21:40:27.412 246 11499.91 82.88 56880.13 88888.00 2018-09-03 21:40:27.912 246 11500.00 82.93 56880.18 88888.00 2018-09-03 21:40:28.412 246 11500.02 82.93 56880.13 88888.00 2018-09-03 21:40:28.912 246 11499.98 82.98 56880.03 88888.00 2018-09-03 21:40:29.412 246 11500.06 82.99 56880.06 88888.00 2018-09-03 21:40:29.912 246 11500.01 82.98 56880.08 88888.00 2018-09-03 21:40:30.412 246 11500.01 82.98 56880.02 88888.00 2018-09-03 21:40:30.912 246 11500.06 83.01 56880.06 88888.00 2018-09-03 21:40:31.412 246 11500.04 82.98 56880.08 88888.00 2018-09-03 21:40:31.912 246 11500.04 82.88 56880.10 88888.00 2018-09-03 21:40:32.412 246 11500.12 82.95 56880.08 88888.00 2018-09-03 21:40:32.912 246 11500.07 82.95 56880.05 88888.00 2018-09-03 21:40:33.412 246 11500.00 82.94 56880.00 88888.00 2018-09-03 21:40:33.912 246 11500.06 82.99 56880.05 88888.00 2018-09-03 21:40:34.412 246 11500.07 82.99 56880.10 88888.00 2018-09-03 21:40:34.912 246 11500.06 82.98 56880.08 88888.00 2018-09-03 21:40:35.412 246 11500.11 82.95 56880.08 88888.00 2018-09-03 21:40:35.912 246 11500.08 82.93 56880.03 88888.00 2018-09-03 21:40:36.412 246 11500.09 82.95 56880.06 88888.00 2018-09-03 21:40:36.912 246 11500.14 82.93 56880.12 88888.00 2018-09-03 21:40:37.412 246 11500.01 82.86 56880.02 88888.00 2018-09-03 21:40:37.912 246 11499.99 82.88 56880.01 88888.00 2018-09-03 21:40:38.412 246 11500.07 82.90 56880.06 88888.00 2018-09-03 21:40:38.912 246 11500.09 82.92 56880.05 88888.00 2018-09-03 21:40:39.412 246 11500.09 82.91 56880.03 88888.00 2018-09-03 21:40:39.912 246 11500.16 82.88 56880.07 88888.00 2018-09-03 21:40:40.412 246 11500.14 82.86 56880.02 88888.00 2018-09-03 21:40:40.912 246 11500.12 82.92 56879.93 88888.00 2018-09-03 21:40:41.412 246 11500.19 82.91 56879.93 88888.00 2018-09-03 21:40:41.912 246 11500.19 82.86 56879.94 88888.00 2018-09-03 21:40:42.412 246 11500.16 82.87 56879.95 88888.00 2018-09-03 21:40:42.912 246 11500.20 82.86 56879.93 88888.00 2018-09-03 21:40:43.412 246 11500.12 82.85 56879.89 88888.00 2018-09-03 21:40:43.912 246 11500.08 82.86 56879.92 88888.00 2018-09-03 21:40:44.412 246 11500.18 82.87 56879.94 88888.00 2018-09-03 21:40:44.912 246 11500.14 82.81 56879.92 88888.00 2018-09-03 21:40:45.412 246 11500.18 82.80 56879.89 88888.00 2018-09-03 21:40:45.912 246 11500.26 82.83 56879.92 88888.00 2018-09-03 21:40:46.412 246 11500.19 82.85 56879.84 88888.00 2018-09-03 21:40:46.912 246 11500.14 82.88 56879.81 88888.00 2018-09-03 21:40:47.412 246 11500.18 82.83 56879.83 88888.00 2018-09-03 21:40:47.912 246 11500.18 82.77 56879.84 88888.00 2018-09-03 21:40:48.412 246 11500.14 82.77 56879.84 88888.00 2018-09-03 21:40:48.912 246 11500.16 82.78 56879.87 88888.00 2018-09-03 21:40:49.412 246 11500.18 82.80 56879.87 88888.00 2018-09-03 21:40:49.912 246 11500.12 82.81 56879.89 88888.00 2018-09-03 21:40:50.412 246 11500.13 82.75 56879.89 88888.00 2018-09-03 21:40:50.912 246 11500.11 82.78 56879.92 88888.00 2018-09-03 21:40:51.412 246 11500.08 82.77 56879.95 88888.00 2018-09-03 21:40:51.912 246 11500.15 82.72 56879.92 88888.00 2018-09-03 21:40:52.412 246 11500.07 82.73 56879.86 88888.00 2018-09-03 21:40:52.912 246 11500.01 82.70 56879.86 88888.00 2018-09-03 21:40:53.412 246 11500.07 82.65 56879.88 88888.00 2018-09-03 21:40:53.912 246 11500.01 82.61 56879.90 88888.00 2018-09-03 21:40:54.412 246 11500.00 82.65 56879.93 88888.00 2018-09-03 21:40:54.912 246 11500.06 82.66 56879.96 88888.00 2018-09-03 21:40:55.412 246 11499.98 82.60 56879.93 88888.00 2018-09-03 21:40:55.912 246 11499.97 82.61 56879.94 88888.00 2018-09-03 21:40:56.412 246 11500.04 82.66 56879.99 88888.00 2018-09-03 21:40:56.912 246 11499.98 82.61 56879.97 88888.00 2018-09-03 21:40:57.412 246 11499.98 82.61 56879.92 88888.00 2018-09-03 21:40:57.912 246 11500.06 82.59 56879.97 88888.00 2018-09-03 21:40:58.412 246 11500.02 82.58 56879.99 88888.00 2018-09-03 21:40:58.912 246 11500.05 82.59 56879.99 88888.00 2018-09-03 21:40:59.412 246 11500.14 82.57 56879.99 88888.00 2018-09-03 21:40:59.912 246 11500.08 82.50 56879.96 88888.00 2018-09-03 21:41:00.412 246 11500.06 82.53 56879.94 88888.00 2018-09-03 21:41:00.912 246 11500.15 82.54 56880.01 88888.00 2018-09-03 21:41:01.412 246 11500.08 82.49 56879.97 88888.00 2018-09-03 21:41:01.912 246 11500.05 82.50 56879.94 88888.00 2018-09-03 21:41:02.412 246 11500.05 82.46 56879.93 88888.00 2018-09-03 21:41:03.412 246 11499.97 82.47 56879.95 88888.00 2018-09-03 21:41:03.912 246 11500.02 82.46 56879.94 88888.00 2018-09-03 21:41:04.412 246 11500.01 82.40 56879.95 88888.00 2018-09-03 21:41:04.912 246 11499.95 82.52 56879.97 88888.00 2018-09-03 21:41:05.412 246 11499.95 82.56 56880.01 88888.00 2018-09-03 21:41:05.912 246 11499.87 82.50 56880.05 88888.00 2018-09-03 21:41:06.412 246 11499.86 82.46 56880.07 88888.00 2018-09-03 21:41:06.912 246 11499.86 82.46 56880.07 88888.00 2018-09-03 21:41:07.412 246 11499.81 82.43 56880.07 88888.00 2018-09-03 21:41:07.912 246 11499.81 82.52 56880.09 88888.00 2018-09-03 21:41:08.412 246 11499.78 82.46 56880.10 88888.00 2018-09-03 21:41:08.912 246 11499.69 82.43 56880.10 88888.00 2018-09-03 21:41:09.412 246 11499.69 82.43 56880.12 88888.00 2018-09-03 21:41:09.912 246 11499.81 82.44 56880.12 88888.00 2018-09-03 21:41:10.412 246 11499.80 82.42 56880.14 88888.00 2018-09-03 21:41:10.912 246 11499.81 82.39 56880.18 88888.00 2018-09-03 21:41:11.412 246 11499.87 82.38 56880.19 88888.00 2018-09-03 21:41:11.912 246 11499.81 82.47 56880.10 88888.00 2018-09-03 21:41:12.412 246 11499.81 82.45 56880.03 88888.00 2018-09-03 21:41:12.912 246 11499.87 82.38 56880.06 88888.00 2018-09-03 21:41:13.412 246 11499.80 82.36 56880.07 88888.00 2018-09-03 21:41:13.912 246 11499.85 82.43 56880.07 88888.00 2018-09-03 21:41:14.412 246 11499.85 82.39 56880.10 88888.00 2018-09-03 21:41:14.912 246 11499.80 82.39 56880.08 88888.00 2018-09-03 21:41:15.412 246 11499.79 82.39 56880.09 88888.00 2018-09-03 21:41:15.912 246 11499.83 82.39 56880.10 88888.00 2018-09-03 21:41:16.412 246 11499.81 82.36 56880.22 88888.00 2018-09-03 21:41:16.912 246 11499.77 82.32 56880.20 88888.00 2018-09-03 21:41:17.412 246 11499.80 82.39 56880.20 88888.00 2018-09-03 21:41:17.912 246 11499.73 82.31 56880.21 88888.00 2018-09-03 21:41:18.412 246 11499.77 82.29 56880.20 88888.00 2018-09-03 21:41:18.912 246 11499.74 82.33 56880.18 88888.00 2018-09-03 21:41:19.412 246 11499.65 82.34 56880.26 88888.00 2018-09-03 21:41:19.912 246 11499.63 82.30 56880.29 88888.00 2018-09-03 21:41:20.412 246 11499.65 82.30 56880.26 88888.00 2018-09-03 21:41:20.912 246 11499.60 82.31 56880.20 88888.00 2018-09-03 21:41:21.412 246 11499.65 82.23 56880.22 88888.00 2018-09-03 21:41:21.912 246 11499.66 82.23 56880.28 88888.00 2018-09-03 21:41:22.412 246 11499.52 82.22 56880.29 88888.00 2018-09-03 21:41:22.912 246 11499.55 82.25 56880.28 88888.00 2018-09-03 21:41:23.412 246 11499.58 82.23 56880.32 88888.00 2018-09-03 21:41:23.912 246 11499.50 82.20 56880.32 88888.00 2018-09-03 21:41:24.412 246 11499.51 82.20 56880.37 88888.00 2018-09-03 21:41:24.912 246 11499.52 82.24 56880.38 88888.00 2018-09-03 21:41:25.412 246 11499.52 82.30 56880.40 88888.00 2018-09-03 21:41:25.912 246 11499.52 82.22 56880.37 88888.00 2018-09-03 21:41:26.412 246 11499.60 82.20 56880.33 88888.00 2018-09-03 21:41:26.912 246 11499.59 82.23 56880.35 88888.00 2018-09-03 21:41:27.412 246 11499.56 82.23 56880.34 88888.00 2018-09-03 21:41:27.912 246 11499.55 82.17 56880.35 88888.00 2018-09-03 21:41:28.413 246 11499.51 82.13 56880.32 88888.00 2018-09-03 21:41:28.913 246 11499.52 82.17 56880.35 88888.00 2018-09-03 21:41:29.413 246 11499.56 82.18 56880.37 88888.00 2018-09-03 21:41:29.913 246 11499.55 82.20 56880.39 88888.00 2018-09-03 21:41:30.413 246 11499.48 82.22 56880.45 88888.00 2018-09-03 21:41:30.913 246 11499.51 82.19 56880.47 88888.00 2018-09-03 21:41:31.413 246 11499.44 82.12 56880.46 88888.00 2018-09-03 21:41:31.913 246 11499.41 82.11 56880.51 88888.00 2018-09-03 21:41:32.413 246 11499.45 82.10 56880.60 88888.00 2018-09-03 21:41:32.913 246 11499.37 82.09 56880.64 88888.00 2018-09-03 21:41:33.413 246 11499.36 82.08 56880.56 88888.00 2018-09-03 21:41:33.913 246 11499.31 82.00 56880.59 88888.00 2018-09-03 21:41:34.913 246 11499.16 82.03 56880.67 88888.00 2018-09-03 21:41:35.413 246 11499.18 81.99 56880.67 88888.00 2018-09-03 21:41:35.913 246 11499.14 81.97 56880.70 88888.00 2018-09-03 21:41:36.413 246 11499.15 81.99 56880.77 88888.00 2018-09-03 21:41:36.913 246 11499.18 82.00 56880.83 88888.00 2018-09-03 21:41:37.413 246 11499.13 81.99 56880.83 88888.00 2018-09-03 21:41:37.913 246 11499.08 82.02 56880.82 88888.00 2018-09-03 21:41:38.413 246 11499.21 81.97 56880.87 88888.00 2018-09-03 21:41:38.913 246 11499.14 81.91 56880.83 88888.00 2018-09-03 21:41:39.413 246 11499.18 81.93 56880.83 88888.00 2018-09-03 21:41:39.913 246 11499.34 81.96 56880.83 88888.00 2018-09-03 21:41:40.413 246 11499.34 81.97 56880.80 88888.00 2018-09-03 21:41:40.913 246 11499.37 82.00 56880.80 88888.00 2018-09-03 21:41:41.413 246 11499.37 81.96 56880.84 88888.00 2018-09-03 21:41:41.913 246 11499.29 81.95 56880.84 88888.00 2018-09-03 21:41:42.413 246 11499.36 82.00 56880.85 88888.00 2018-09-03 21:41:42.913 246 11499.39 82.03 56880.96 88888.00 2018-09-03 21:41:43.413 246 11499.36 82.03 56881.03 88888.00 2018-09-03 21:41:43.913 246 11499.39 82.04 56881.01 88888.00 2018-09-03 21:41:44.913 246 11499.34 82.16 56881.12 88888.00 2018-09-03 21:41:45.413 246 11499.39 82.17 56881.16 88888.00 2018-09-03 21:41:45.913 246 11499.36 82.15 56881.17 88888.00 2018-09-03 21:41:46.413 246 11499.28 82.16 56881.21 88888.00 2018-09-03 21:41:46.913 246 11499.28 82.20 56881.21 88888.00 2018-09-03 21:41:47.413 246 11499.30 82.13 56881.21 88888.00 2018-09-03 21:41:47.913 246 11499.24 82.17 56881.22 88888.00 2018-09-03 21:41:48.413 246 11499.23 82.18 56881.23 88888.00 2018-09-03 21:41:48.913 246 11499.24 82.18 56881.27 88888.00 2018-09-03 21:41:49.413 246 11499.20 82.13 56881.30 88888.00 2018-09-03 21:41:49.913 246 11499.22 82.11 56881.29 88888.00 2018-09-03 21:41:50.413 246 11499.21 82.11 56881.27 88888.00 2018-09-03 21:41:50.913 246 11499.13 82.10 56881.28 88888.00 2018-09-03 21:41:51.413 246 11499.18 82.13 56881.24 88888.00 2018-09-03 21:41:51.913 246 11499.20 82.09 56881.18 88888.00 2018-09-03 21:41:52.413 246 11499.17 82.10 56881.23 88888.00 2018-09-03 21:41:52.913 246 11499.23 82.12 56881.24 88888.00 2018-09-03 21:41:53.413 246 11499.24 82.11 56881.23 88888.00 2018-09-03 21:41:53.913 246 11499.23 82.09 56881.28 88888.00 2018-09-03 21:41:54.413 246 11499.23 82.09 56881.27 88888.00 2018-09-03 21:41:54.913 246 11499.29 82.09 56881.22 88888.00 2018-09-03 21:41:55.413 246 11499.23 82.09 56881.18 88888.00 2018-09-03 21:41:55.913 246 11499.29 82.11 56881.23 88888.00 2018-09-03 21:41:56.413 246 11499.28 82.06 56881.23 88888.00 2018-09-03 21:41:56.913 246 11499.20 82.03 56881.24 88888.00 2018-09-03 21:41:57.413 246 11499.25 82.08 56881.27 88888.00 2018-09-03 21:41:57.913 246 11499.24 82.06 56881.21 88888.00 2018-09-03 21:41:58.413 246 11499.18 82.10 56881.24 88888.00 2018-09-03 21:41:58.913 246 11499.25 82.09 56881.30 88888.00 2018-09-03 21:41:59.413 246 11499.24 82.10 56881.38 88888.00 2018-09-03 21:41:59.913 246 11499.22 82.12 56881.37 88888.00 2018-09-03 21:42:00.413 246 11499.27 82.12 56881.42 88888.00 2018-09-03 21:42:00.913 246 11499.23 82.13 56881.40 88888.00 2018-09-03 21:42:01.413 246 11499.15 82.13 56881.38 88888.00 2018-09-03 21:42:01.913 246 11499.25 82.12 56881.46 88888.00 2018-09-03 21:42:02.913 246 11499.24 82.18 56881.54 88888.00 2018-09-03 21:42:03.413 246 11499.30 82.19 56881.50 88888.00 2018-09-03 21:42:03.913 246 11499.22 82.11 56881.49 88888.00 2018-09-03 21:42:04.413 246 11499.13 82.09 56881.49 88888.00 2018-09-03 21:42:04.913 246 11499.23 82.11 56881.56 88888.00 2018-09-03 21:42:05.413 246 11499.24 82.09 56881.53 88888.00 2018-09-03 21:42:05.913 246 11499.20 82.10 56881.53 88888.00 2018-09-03 21:42:06.413 246 11499.31 82.06 56881.57 88888.00 2018-09-03 21:42:06.913 246 11499.28 82.10 56881.48 88888.00 2018-09-03 21:42:07.413 246 11499.28 82.11 56881.41 88888.00 2018-09-03 21:42:07.913 246 11499.39 82.11 56881.42 88888.00 2018-09-03 21:42:08.413 246 11499.32 82.10 56881.47 88888.00 2018-09-03 21:42:08.913 246 11499.34 82.13 56881.43 88888.00 2018-09-03 21:42:09.413 246 11499.37 82.12 56881.38 88888.00 2018-09-03 21:42:09.913 246 11499.29 82.13 56881.37 88888.00 2018-09-03 21:42:10.413 246 11499.32 82.13 56881.40 88888.00 2018-09-03 21:42:10.913 246 11499.43 82.12 56881.38 88888.00 2018-09-03 21:42:11.413 246 11499.34 82.10 56881.36 88888.00 2018-09-03 21:42:11.913 246 11499.35 82.12 56881.42 88888.00 2018-09-03 21:42:12.413 246 11499.41 82.15 56881.46 88888.00 2018-09-03 21:42:12.913 246 11499.39 82.06 56881.43 88888.00 2018-09-03 21:42:13.413 246 11499.43 82.05 56881.44 88888.00 2018-09-03 21:42:13.913 246 11499.41 82.11 56881.41 88888.00 2018-09-03 21:42:14.413 246 11499.34 82.11 56881.40 88888.00 2018-09-03 21:42:14.913 246 11499.32 82.10 56881.41 88888.00 2018-09-03 21:42:15.413 246 11499.37 82.10 56881.47 88888.00 2018-09-03 21:42:16.413 246 11499.29 82.12 56881.48 88888.00 2018-09-03 21:42:16.913 246 11499.35 82.11 56881.49 88888.00 2018-09-03 21:42:17.413 246 11499.29 82.11 56881.50 88888.00 2018-09-03 21:42:17.913 246 11499.29 82.10 56881.50 88888.00 2018-09-03 21:42:18.413 246 11499.34 82.11 56881.51 88888.00 2018-09-03 21:42:18.913 246 11499.24 82.09 56881.51 88888.00 2018-09-03 21:42:19.413 246 11499.22 82.08 56881.55 88888.00 2018-09-03 21:42:19.913 246 11499.35 82.08 56881.53 88888.00 2018-09-03 21:42:20.413 246 11499.32 82.09 56881.47 88888.00 2018-09-03 21:42:20.913 246 11499.27 82.05 56881.51 88888.00 2018-09-03 21:42:21.413 246 11499.35 82.00 56881.54 88888.00 2018-09-03 21:42:21.913 246 11499.27 81.98 56881.57 88888.00 2018-09-03 21:42:22.413 246 11499.23 81.98 56881.57 88888.00 2018-09-03 21:42:22.913 246 11499.32 82.00 56881.55 88888.00 2018-09-03 21:42:23.413 246 11499.28 82.02 56881.59 88888.00 2018-09-03 21:42:23.913 246 11499.30 82.06 56881.62 88888.00 2018-09-03 21:42:24.413 246 11499.32 82.03 56881.60 88888.00 2018-09-03 21:42:24.913 246 11499.28 81.98 56881.59 88888.00 2018-09-03 21:42:25.413 246 11499.36 81.99 56881.61 88888.00 2018-09-03 21:42:25.913 246 11499.39 82.04 56881.63 88888.00 2018-09-03 21:42:26.413 246 11499.37 82.10 56881.57 88888.00 2018-09-03 21:42:26.913 246 11499.37 82.06 56881.59 88888.00 2018-09-03 21:42:27.413 246 11499.46 82.06 56881.60 88888.00 2018-09-03 21:42:27.913 246 11499.46 82.12 56881.67 88888.00 2018-09-03 21:42:28.413 246 11499.46 82.15 56881.70 88888.00 2018-09-03 21:42:28.913 246 11499.57 82.12 56881.69 88888.00 2018-09-03 21:42:29.413 246 11499.57 82.15 56881.69 88888.00 2018-09-03 21:42:29.913 246 11499.56 82.20 56881.64 88888.00 2018-09-03 21:42:30.413 246 11499.59 82.22 56881.62 88888.00 2018-09-03 21:42:30.913 246 11499.53 82.17 56881.63 88888.00 2018-09-03 21:42:31.413 246 11499.52 82.19 56881.64 88888.00 2018-09-03 21:42:31.913 246 11499.57 82.18 56881.66 88888.00 2018-09-03 21:42:32.413 246 11499.56 82.18 56881.67 88888.00 2018-09-03 21:42:32.913 246 11499.53 82.20 56881.68 88888.00 2018-09-03 21:42:33.413 246 11499.53 82.20 56881.68 88888.00 2018-09-03 21:42:33.913 246 11499.45 82.22 56881.67 88888.00 2018-09-03 21:42:34.413 246 11499.45 82.24 56881.72 88888.00 2018-09-03 21:42:34.913 246 11499.46 82.24 56881.74 88888.00 2018-09-03 21:42:35.413 246 11499.48 82.20 56881.85 88888.00 2018-09-03 21:42:35.913 246 11499.49 82.20 56881.89 88888.00 2018-09-03 21:42:36.413 246 11499.52 82.18 56881.89 88888.00 2018-09-03 21:42:36.913 246 11499.36 82.16 56881.87 88888.00 2018-09-03 21:42:37.413 246 11499.35 82.19 56881.85 88888.00 2018-09-03 21:42:37.913 246 11499.37 82.19 56881.86 88888.00 2018-09-03 21:42:38.413 246 11499.31 82.19 56881.86 88888.00 2018-09-03 21:42:38.913 246 11499.31 82.20 56881.91 88888.00 2018-09-03 21:42:39.413 246 11499.35 82.11 56881.95 88888.00 2018-09-03 21:42:39.913 246 11499.32 82.10 56882.02 88888.00 2018-09-03 21:42:40.413 246 11499.36 82.09 56882.02 88888.00 2018-09-03 21:42:40.913 246 11499.41 82.09 56882.04 88888.00 2018-09-03 21:42:41.413 246 11499.37 82.10 56881.94 88888.00 2018-09-03 21:42:41.913 246 11499.37 82.18 56881.94 88888.00 2018-09-03 21:42:42.413 246 11499.46 82.19 56881.93 88888.00 2018-09-03 21:42:42.913 246 11499.42 82.15 56881.98 88888.00 2018-09-03 21:42:43.413 246 11499.43 82.12 56882.02 88888.00 2018-09-03 21:42:43.913 246 11499.48 82.09 56882.02 88888.00 2018-09-03 21:42:44.413 246 11499.39 82.11 56882.00 88888.00 2018-09-03 21:42:44.913 246 11499.38 82.18 56882.01 88888.00 2018-09-03 21:42:45.413 246 11499.48 82.22 56882.02 88888.00 2018-09-03 21:42:45.913 246 11499.46 82.19 56882.02 88888.00 2018-09-03 21:42:46.413 246 11499.45 82.23 56882.08 88888.00 2018-09-03 21:42:46.913 246 11499.52 82.19 56882.11 88888.00 2018-09-03 21:42:47.413 246 11499.51 82.16 56882.11 88888.00 2018-09-03 21:42:47.913 246 11499.51 82.20 56882.14 88888.00 2018-09-03 21:42:48.413 246 11499.57 82.19 56882.20 88888.00 2018-09-03 21:42:48.913 246 11499.49 82.18 56882.24 88888.00 2018-09-03 21:42:49.413 246 11499.53 82.17 56882.26 88888.00 2018-09-03 21:42:49.913 246 11499.63 82.20 56882.24 88888.00 2018-09-03 21:42:50.413 246 11499.57 82.23 56882.27 88888.00 2018-09-03 21:42:50.913 246 11499.58 82.25 56882.21 88888.00 2018-09-03 21:42:51.413 246 11499.60 82.20 56882.24 88888.00 2018-09-03 21:42:51.913 246 11499.51 82.23 56882.25 88888.00 2018-09-03 21:42:52.413 246 11499.57 82.25 56882.26 88888.00 2018-09-03 21:42:52.913 246 11499.59 82.29 56882.32 88888.00 2018-09-03 21:42:53.413 246 11499.57 82.31 56882.33 88888.00 2018-09-03 21:42:53.913 246 11499.59 82.31 56882.33 88888.00 2018-09-03 21:42:54.413 246 11499.62 82.29 56882.32 88888.00 2018-09-03 21:42:54.913 246 11499.62 82.31 56882.32 88888.00 2018-09-03 21:42:55.413 246 11499.62 82.33 56882.31 88888.00 2018-09-03 21:42:55.913 246 11499.65 82.36 56882.31 88888.00 2018-09-03 21:42:56.413 246 11499.58 82.36 56882.32 88888.00 2018-09-03 21:42:56.913 246 11499.56 82.40 56882.33 88888.00 2018-09-03 21:42:57.413 246 11499.57 82.43 56882.37 88888.00 2018-09-03 21:42:57.913 246 11499.56 82.42 56882.41 88888.00 2018-09-03 21:42:58.413 246 11499.60 82.42 56882.44 88888.00 2018-09-03 21:42:58.913 246 11499.55 82.38 56882.37 88888.00 2018-09-03 21:42:59.413 246 11499.44 82.38 56882.33 88888.00 2018-09-03 21:42:59.913 246 11499.48 82.42 56882.33 88888.00 2018-09-03 21:43:00.413 246 11499.44 82.37 56882.38 88888.00 2018-09-03 21:43:00.913 246 11499.36 82.36 56882.41 88888.00 2018-09-03 21:43:01.413 246 11499.41 82.37 56882.44 88888.00 2018-09-03 21:43:01.913 246 11499.43 82.39 56882.44 88888.00 2018-09-03 21:43:02.413 246 11499.39 82.44 56882.46 88888.00 2018-09-03 21:43:02.913 246 11499.45 82.42 56882.45 88888.00 2018-09-03 21:43:03.413 246 11499.46 82.39 56882.43 88888.00 2018-09-03 21:43:03.913 246 11499.38 82.37 56882.51 88888.00 2018-09-03 21:43:04.413 246 11499.48 82.38 56882.45 88888.00 2018-09-03 21:43:04.913 246 11499.48 82.33 56882.46 88888.00 2018-09-03 21:43:05.413 246 11499.36 82.39 56882.47 88888.00 2018-09-03 21:43:05.913 246 11499.45 82.44 56882.55 88888.00 2018-09-03 21:43:06.413 246 11499.53 82.43 56882.55 88888.00 2018-09-03 21:43:06.913 246 11499.46 82.45 56882.62 88888.00 2018-09-03 21:43:07.413 246 11499.52 82.47 56882.64 88888.00 2018-09-03 21:43:07.913 246 11499.49 82.50 56882.65 88888.00 2018-09-03 21:43:08.413 246 11499.45 82.53 56882.62 88888.00 2018-09-03 21:43:08.913 246 11499.53 82.57 56882.62 88888.00 2018-09-03 21:43:09.413 246 11499.52 82.57 56882.60 88888.00 2018-09-03 21:43:09.913 246 11499.43 82.61 56882.66 88888.00 2018-09-03 21:43:10.413 246 11499.48 82.68 56882.70 88888.00 2018-09-03 21:43:10.913 246 11499.48 82.65 56882.70 88888.00 2018-09-03 21:43:11.413 246 11499.42 82.63 56882.72 88888.00 2018-09-03 21:43:11.913 246 11499.52 82.66 56882.79 88888.00 2018-09-03 21:43:12.413 246 11499.51 82.66 56882.82 88888.00 2018-09-03 21:43:12.913 246 11499.42 82.65 56882.81 88888.00 2018-09-03 21:43:13.413 246 11499.48 82.66 56882.81 88888.00 2018-09-03 21:43:13.913 246 11499.45 82.66 56882.71 88888.00 2018-09-03 21:43:14.413 246 11499.43 82.67 56882.66 88888.00 2018-09-03 21:43:14.913 246 11499.50 82.67 56882.66 88888.00 2018-09-03 21:43:15.413 246 11499.48 82.67 56882.71 88888.00 2018-09-03 21:43:15.913 246 11499.43 82.67 56882.69 88888.00 2018-09-03 21:43:16.413 246 11499.50 82.64 56882.69 88888.00 2018-09-03 21:43:16.913 246 11499.43 82.58 56882.72 88888.00 2018-09-03 21:43:17.413 246 11499.38 82.60 56882.72 88888.00 2018-09-03 21:43:17.913 246 11499.43 82.60 56882.73 88888.00 2018-09-03 21:43:18.413 246 11499.45 82.60 56882.76 88888.00 2018-09-03 21:43:18.913 246 11499.37 82.64 56882.76 88888.00 2018-09-03 21:43:19.413 246 11499.36 82.66 56882.73 88888.00 2018-09-03 21:43:19.913 246 11499.37 82.61 56882.77 88888.00 2018-09-03 21:43:20.413 246 11499.34 82.68 56882.82 88888.00 2018-09-03 21:43:20.913 246 11499.41 82.67 56882.79 88888.00 2018-09-03 21:43:21.413 246 11499.37 82.60 56882.83 88888.00 2018-09-03 21:43:21.913 246 11499.32 82.59 56882.82 88888.00 2018-09-03 21:43:22.413 246 11499.43 82.63 56882.84 88888.00 2018-09-03 21:43:22.913 246 11499.43 82.63 56882.83 88888.00 2018-09-03 21:43:23.413 246 11499.35 82.65 56882.83 88888.00 2018-09-03 21:43:23.913 246 11499.38 82.65 56882.85 88888.00 2018-09-03 21:43:24.413 246 11499.41 82.67 56882.88 88888.00 2018-09-03 21:43:24.913 246 11499.37 82.75 56882.91 88888.00 2018-09-03 21:43:25.413 246 11499.39 82.79 56882.94 88888.00 2018-09-03 21:43:25.913 246 11499.43 82.79 56882.88 88888.00 2018-09-03 21:43:26.413 246 11499.38 82.84 56882.85 88888.00 2018-09-03 21:43:26.913 246 11499.38 82.87 56882.91 88888.00 2018-09-03 21:43:27.413 246 11499.43 82.92 56882.96 88888.00 2018-09-03 21:43:27.913 246 11499.39 82.97 56882.91 88888.00 2018-09-03 21:43:28.413 246 11499.46 82.93 56882.85 88888.00 2018-09-03 21:43:29.413 246 11499.36 82.92 56882.91 88888.00 2018-09-03 21:43:29.913 246 11499.42 82.93 56882.95 88888.00 2018-09-03 21:43:30.413 246 11499.39 82.92 56882.95 88888.00 2018-09-03 21:43:30.913 246 11499.41 82.97 56883.03 88888.00 2018-09-03 21:43:31.413 246 11499.48 83.02 56883.00 88888.00 2018-09-03 21:43:31.913 246 11499.46 82.95 56883.04 88888.00 2018-09-03 21:43:32.413 246 11499.44 82.95 56883.03 88888.00 2018-09-03 21:43:32.913 246 11499.48 82.90 56883.01 88888.00 2018-09-03 21:43:33.413 246 11499.46 82.85 56882.98 88888.00 2018-09-03 21:43:33.913 246 11499.50 82.90 56883.03 88888.00 2018-09-03 21:43:34.413 246 11499.50 82.93 56883.02 88888.00 2018-09-03 21:43:34.913 246 11499.46 82.86 56883.02 88888.00 2018-09-03 21:43:35.413 246 11499.41 82.83 56883.02 88888.00 2018-09-03 21:43:35.913 246 11499.44 82.90 56882.96 88888.00 2018-09-03 21:43:36.413 246 11499.41 82.88 56882.97 88888.00 2018-09-03 21:43:36.913 246 11499.37 82.86 56882.96 88888.00 2018-09-03 21:43:37.413 246 11499.44 82.87 56882.95 88888.00 2018-09-03 21:43:37.913 246 11499.42 82.88 56882.96 88888.00 2018-09-03 21:43:38.413 246 11499.38 82.92 56882.97 88888.00 2018-09-03 21:43:38.913 246 11499.37 82.90 56882.92 88888.00 2018-09-03 21:43:39.413 246 11499.37 82.85 56882.94 88888.00 2018-09-03 21:43:39.913 246 11499.38 82.87 56882.89 88888.00 2018-09-03 21:43:40.413 246 11499.43 82.91 56882.88 88888.00 2018-09-03 21:43:40.913 246 11499.38 82.87 56882.88 88888.00 2018-09-03 21:43:41.413 246 11499.36 82.87 56882.85 88888.00 2018-09-03 21:43:41.913 246 11499.43 82.90 56882.84 88888.00 2018-09-03 21:43:42.413 246 11499.46 82.93 56882.78 88888.00 2018-09-03 21:43:42.913 246 11499.44 82.97 56882.79 88888.00 2018-09-03 21:43:43.413 246 11499.46 82.95 56882.81 88888.00 2018-09-03 21:43:43.913 246 11499.42 82.90 56882.82 88888.00 2018-09-03 21:43:44.413 246 11499.39 82.92 56882.82 88888.00 2018-09-03 21:43:44.913 246 11499.45 82.94 56882.83 88888.00 2018-09-03 21:43:45.413 246 11499.42 82.95 56882.83 88888.00 2018-09-03 21:43:45.913 246 11499.42 83.00 56882.83 88888.00 2018-09-03 21:43:46.413 246 11499.48 83.06 56882.84 88888.00 2018-09-03 21:43:46.913 246 11499.38 83.02 56882.85 88888.00 2018-09-03 21:43:47.413 246 11499.34 83.07 56882.89 88888.00 2018-09-03 21:43:47.913 246 11499.36 83.05 56882.85 88888.00 2018-09-03 21:43:48.413 246 11499.36 82.97 56882.87 88888.00 2018-09-03 21:43:48.913 246 11499.36 82.95 56882.89 88888.00 2018-09-03 21:43:49.413 246 11499.48 82.94 56882.92 88888.00 2018-09-03 21:43:49.913 246 11499.43 82.97 56882.95 88888.00 2018-09-03 21:43:50.413 246 11499.36 83.01 56882.85 88888.00 2018-09-03 21:43:50.913 246 11499.44 83.02 56882.81 88888.00 2018-09-03 21:43:51.413 246 11499.37 82.98 56882.82 88888.00 2018-09-03 21:43:51.913 246 11499.39 83.00 56882.83 88888.00 2018-09-03 21:43:52.404 246 11499.48 83.00 56882.84 88888.00 2018-09-03 21:43:52.904 246 11499.49 83.05 56882.79 88888.00 2018-09-03 21:43:53.404 246 11499.51 83.11 56882.76 88888.00 2018-09-03 21:43:53.904 246 11499.56 83.14 56882.78 88888.00 2018-09-03 21:43:54.404 246 11499.58 83.13 56882.79 88888.00 2018-09-03 21:43:54.904 246 11499.57 83.15 56882.76 88888.00 2018-09-03 21:43:55.404 246 11499.63 83.19 56882.75 88888.00 2018-09-03 21:43:55.904 246 11499.59 83.19 56882.71 88888.00 2018-09-03 21:43:56.404 246 11499.55 83.25 56882.76 88888.00 2018-09-03 21:43:56.904 246 11499.66 83.22 56882.76 88888.00 2018-09-03 21:43:57.404 246 11499.59 83.24 56882.78 88888.00 2018-09-03 21:43:57.904 246 11499.62 83.24 56882.76 88888.00 2018-09-03 21:43:58.404 246 11499.60 83.27 56882.72 88888.00 2018-09-03 21:43:58.904 246 11499.58 83.24 56882.68 88888.00 2018-09-03 21:43:59.404 246 11499.62 83.24 56882.66 88888.00 2018-09-03 21:43:59.904 246 11499.63 83.24 56882.64 88888.00 2018-09-03 21:44:00.404 246 11499.57 83.24 56882.65 88888.00 2018-09-03 21:44:00.904 246 11499.57 83.22 56882.69 88888.00 2018-09-03 21:44:01.404 246 11499.70 83.21 56882.68 88888.00 2018-09-03 21:44:01.904 246 11499.64 83.17 56882.70 88888.00 2018-09-03 21:44:02.404 246 11499.64 83.20 56882.65 88888.00 2018-09-03 21:44:02.904 246 11499.73 83.18 56882.69 88888.00 2018-09-03 21:44:03.404 246 11499.62 83.17 56882.63 88888.00 2018-09-03 21:44:03.904 246 11499.64 83.22 56882.62 88888.00 2018-09-03 21:44:04.404 246 11499.74 83.19 56882.60 88888.00 2018-09-03 21:44:04.904 246 11499.71 83.18 56882.62 88888.00 2018-09-03 21:44:05.404 246 11499.69 83.17 56882.58 88888.00 2018-09-03 21:44:05.904 246 11499.78 83.21 56882.56 88888.00 2018-09-03 21:44:06.404 246 11499.71 83.20 56882.58 88888.00 2018-09-03 21:44:06.904 246 11499.67 83.24 56882.58 88888.00 2018-09-03 21:44:07.404 246 11499.76 83.25 56882.50 88888.00 2018-09-03 21:44:07.904 246 11499.71 83.24 56882.41 88888.00 2018-09-03 21:44:08.404 246 11499.74 83.28 56882.41 88888.00 2018-09-03 21:44:08.904 246 11499.81 83.31 56882.46 88888.00 2018-09-03 21:44:09.404 246 11499.81 83.29 56882.46 88888.00 2018-09-03 21:44:09.904 246 11499.83 83.28 56882.49 88888.00 2018-09-03 21:44:10.404 246 11499.85 83.29 56882.45 88888.00 2018-09-03 21:44:10.904 246 11499.80 83.26 56882.44 88888.00 2018-09-03 21:44:11.404 246 11499.73 83.25 56882.40 88888.00 2018-09-03 21:44:11.904 246 11499.83 83.27 56882.40 88888.00 2018-09-03 21:44:12.404 246 11499.80 83.24 56882.33 88888.00 2018-09-03 21:44:12.904 246 11499.79 83.28 56882.34 88888.00 2018-09-03 21:44:13.404 246 11499.91 83.26 56882.32 88888.00 2018-09-03 21:44:13.904 246 11499.93 83.24 56882.30 88888.00 2018-09-03 21:44:14.404 246 11499.93 83.24 56882.23 88888.00 2018-09-03 21:44:14.904 246 11499.97 83.22 56882.20 88888.00 2018-09-03 21:44:15.404 246 11499.95 83.25 56882.25 88888.00 2018-09-03 21:44:15.904 246 11499.94 83.29 56882.21 88888.00 2018-09-03 21:44:16.404 246 11500.01 83.35 56882.13 88888.00 2018-09-03 21:44:16.904 246 11500.02 83.35 56882.13 88888.00 2018-09-03 21:44:17.404 246 11500.05 83.33 56882.12 88888.00 2018-09-03 21:44:17.904 246 11500.16 83.33 56882.12 88888.00 2018-09-03 21:44:18.404 246 11500.13 83.31 56882.14 88888.00 2018-09-03 21:44:18.904 246 11500.08 83.31 56882.15 88888.00 2018-09-03 21:44:19.404 246 11500.14 83.32 56882.08 88888.00 2018-09-03 21:44:19.904 246 11500.13 83.32 56882.05 88888.00 2018-09-03 21:44:20.404 246 11500.09 83.31 56882.11 88888.00 2018-09-03 21:44:20.904 246 11500.16 83.28 56882.14 88888.00 2018-09-03 21:44:21.404 246 11500.16 83.27 56882.12 88888.00 2018-09-03 21:44:21.904 246 11500.16 83.27 56882.01 88888.00 2018-09-03 21:44:22.404 246 11500.27 83.34 56881.99 88888.00 2018-09-03 21:44:22.904 246 11500.27 83.29 56881.95 88888.00 2018-09-03 21:44:23.404 246 11500.26 83.25 56881.87 88888.00 2018-09-03 21:44:23.904 246 11500.33 83.18 56881.83 88888.00 2018-09-03 21:44:24.404 246 11500.31 83.12 56881.86 88888.00 2018-09-03 21:44:24.904 246 11500.29 83.17 56881.85 88888.00 2018-09-03 21:44:25.404 246 11500.34 83.19 56881.80 88888.00 2018-09-03 21:44:25.904 246 11500.31 83.20 56881.74 88888.00 2018-09-03 21:44:26.404 246 11500.34 83.24 56881.76 88888.00 2018-09-03 21:44:26.904 246 11500.41 83.26 56881.68 88888.00 2018-09-03 21:44:27.404 246 11500.38 83.27 56881.68 88888.00 2018-09-03 21:44:27.904 246 11500.34 83.28 56881.69 88888.00 2018-09-03 21:44:28.404 246 11500.45 83.29 56881.68 88888.00 2018-09-03 21:44:28.904 246 11500.40 83.28 56881.66 88888.00 2018-09-03 21:44:29.404 246 11500.40 83.29 56881.59 88888.00 2018-09-03 21:44:29.904 246 11500.47 83.32 56881.61 88888.00 2018-09-03 21:44:30.404 246 11500.39 83.31 56881.59 88888.00 2018-09-03 21:44:30.904 246 11500.36 83.29 56881.57 88888.00 2018-09-03 21:44:31.404 246 11500.36 83.25 56881.59 88888.00 2018-09-03 21:44:31.904 246 11500.34 83.24 56881.56 88888.00 2018-09-03 21:44:32.404 246 11500.36 83.26 56881.55 88888.00 2018-09-03 21:44:32.904 246 11500.43 83.25 56881.53 88888.00 2018-09-03 21:44:33.404 246 11500.39 83.15 56881.50 88888.00 2018-09-03 21:44:33.904 246 11500.35 83.13 56881.44 88888.00 2018-09-03 21:44:34.404 246 11500.45 83.13 56881.42 88888.00 2018-09-03 21:44:34.904 246 11500.43 83.08 56881.38 88888.00 2018-09-03 21:44:35.404 246 11500.45 83.08 56881.37 88888.00 2018-09-03 21:44:35.904 246 11500.53 83.08 56881.31 88888.00 2018-09-03 21:44:36.404 246 11500.50 83.05 56881.28 88888.00 2018-09-03 21:44:36.904 246 11500.49 83.06 56881.24 88888.00 2018-09-03 21:44:37.404 246 11500.61 83.09 56881.24 88888.00 2018-09-03 21:44:37.904 246 11500.56 83.13 56881.23 88888.00 2018-09-03 21:44:38.404 246 11500.60 83.13 56881.22 88888.00 2018-09-03 21:44:38.904 246 11500.61 83.09 56881.24 88888.00 2018-09-03 21:44:39.404 246 11500.59 83.06 56881.21 88888.00 2018-09-03 21:44:39.904 246 11500.57 83.09 56881.17 88888.00 2018-09-03 21:44:40.404 246 11500.61 83.17 56881.16 88888.00 2018-09-03 21:44:40.904 246 11500.59 83.11 56881.15 88888.00 2018-09-03 21:44:41.404 246 11500.59 83.08 56881.14 88888.00 2018-09-03 21:44:41.904 246 11500.60 83.04 56881.12 88888.00 2018-09-03 21:44:42.404 246 11500.53 83.04 56881.14 88888.00 2018-09-03 21:44:42.904 246 11500.56 83.12 56881.10 88888.00 2018-09-03 21:44:43.404 246 11500.67 83.14 56881.02 88888.00 2018-09-03 21:44:43.904 246 11500.63 83.12 56880.97 88888.00 2018-09-03 21:44:44.404 246 11500.64 83.11 56880.96 88888.00 2018-09-03 21:44:44.904 246 11500.69 83.12 56880.92 88888.00 2018-09-03 21:44:45.404 246 11500.64 83.13 56880.91 88888.00 2018-09-03 21:44:45.904 246 11500.63 83.12 56880.95 88888.00 2018-09-03 21:44:46.404 246 11500.70 83.12 56880.92 88888.00 2018-09-03 21:44:46.904 246 11500.67 83.04 56880.91 88888.00 2018-09-03 21:44:47.404 246 11500.64 83.06 56880.89 88888.00 2018-09-03 21:44:47.904 246 11500.71 83.02 56880.92 88888.00 2018-09-03 21:44:48.404 246 11500.70 82.99 56880.92 88888.00 2018-09-03 21:44:48.904 246 11500.63 83.06 56880.86 88888.00 2018-09-03 21:44:49.404 246 11500.70 83.05 56880.86 88888.00 2018-09-03 21:44:49.904 246 11500.69 83.01 56880.93 88888.00 2018-09-03 21:44:50.404 246 11500.64 83.07 56880.90 88888.00 2018-09-03 21:44:50.904 246 11500.68 83.08 56880.90 88888.00 2018-09-03 21:44:51.404 246 11500.61 83.02 56880.86 88888.00 2018-09-03 21:44:51.904 246 11500.63 83.01 56880.82 88888.00 2018-09-03 21:44:52.404 246 11500.66 82.99 56880.82 88888.00 2018-09-03 21:44:52.904 246 11500.60 83.00 56880.82 88888.00 2018-09-03 21:44:53.404 246 11500.59 83.00 56880.86 88888.00 2018-09-03 21:44:53.904 246 11500.69 82.99 56880.84 88888.00 2018-09-03 21:44:54.404 246 11500.64 82.92 56880.77 88888.00 2018-09-03 21:44:54.904 246 11500.57 82.90 56880.74 88888.00 2018-09-03 21:44:55.404 246 11500.60 82.88 56880.80 88888.00 2018-09-03 21:44:55.904 246 11500.60 82.90 56880.76 88888.00 2018-09-03 21:44:56.404 246 11500.61 82.92 56880.72 88888.00 2018-09-03 21:44:56.904 246 11500.64 82.88 56880.70 88888.00 2018-09-03 21:44:57.404 246 11500.56 82.86 56880.71 88888.00 2018-09-03 21:44:57.904 246 11500.61 82.93 56880.70 88888.00 2018-09-03 21:44:58.404 246 11500.64 82.88 56880.73 88888.00 2018-09-03 21:44:58.904 246 11500.57 82.87 56880.73 88888.00 2018-09-03 21:44:59.404 246 11500.56 82.86 56880.65 88888.00 2018-09-03 21:44:59.904 246 11500.61 82.86 56880.71 88888.00 2018-09-03 21:45:00.404 246 11500.55 82.85 56880.65 88888.00 2018-09-03 21:45:00.904 246 11500.60 82.75 56880.61 88888.00 2018-09-03 21:45:01.404 246 11500.63 82.71 56880.67 88888.00 2018-09-03 21:45:02.404 246 11500.67 82.74 56880.59 88888.00 2018-09-03 21:45:02.904 246 11500.68 82.71 56880.59 88888.00 2018-09-03 21:45:03.404 246 11500.63 82.72 56880.64 88888.00 2018-09-03 21:45:03.904 246 11500.69 82.73 56880.61 88888.00 2018-09-03 21:45:04.404 246 11500.70 82.65 56880.58 88888.00 2018-09-03 21:45:04.904 246 11500.64 82.66 56880.59 88888.00 2018-09-03 21:45:05.404 246 11500.68 82.74 56880.59 88888.00 2018-09-03 21:45:05.904 246 11500.66 82.68 56880.61 88888.00 2018-09-03 21:45:06.404 246 11500.64 82.68 56880.65 88888.00 2018-09-03 21:45:06.904 246 11500.76 82.73 56880.65 88888.00 2018-09-03 21:45:07.404 246 11500.74 82.72 56880.60 88888.00 2018-09-03 21:45:07.904 246 11500.74 82.75 56880.59 88888.00 2018-09-03 21:45:08.404 246 11500.82 82.77 56880.52 88888.00 2018-09-03 21:45:08.904 246 11500.80 82.72 56880.53 88888.00 2018-09-03 21:45:09.404 246 11500.77 82.74 56880.56 88888.00 2018-09-03 21:45:09.904 246 11500.83 82.78 56880.56 88888.00 2018-09-03 21:45:10.404 246 11500.80 82.77 56880.57 88888.00 2018-09-03 21:45:10.904 246 11500.77 82.75 56880.58 88888.00 2018-09-03 21:45:11.404 246 11500.83 82.77 56880.56 88888.00 2018-09-03 21:45:11.904 246 11500.88 82.77 56880.54 88888.00 2018-09-03 21:45:12.404 246 11500.85 82.78 56880.53 88888.00 2018-09-03 21:45:12.904 246 11500.91 82.78 56880.50 88888.00 2018-09-03 21:45:13.404 246 11500.89 82.74 56880.48 88888.00 2018-09-03 21:45:13.904 246 11500.87 82.75 56880.45 88888.00 2018-09-03 21:45:14.404 246 11500.89 82.75 56880.38 88888.00 2018-09-03 21:45:14.904 246 11500.85 82.70 56880.40 88888.00 2018-09-03 21:45:15.404 246 11500.87 82.72 56880.42 88888.00 2018-09-03 21:45:15.904 246 11500.94 82.72 56880.37 88888.00 2018-09-03 21:45:16.404 246 11500.87 82.63 56880.34 88888.00 2018-09-03 21:45:16.904 246 11500.84 82.57 56880.38 88888.00 2018-09-03 21:45:17.404 246 11500.89 82.57 56880.41 88888.00 2018-09-03 21:45:17.904 246 11500.91 82.57 56880.38 88888.00 2018-09-03 21:45:18.404 246 11500.84 82.63 56880.33 88888.00 2018-09-03 21:45:18.904 246 11500.87 82.64 56880.39 88888.00 2018-09-03 21:45:19.404 246 11500.84 82.59 56880.38 88888.00 2018-09-03 21:45:19.904 246 11500.85 82.59 56880.39 88888.00 2018-09-03 21:45:20.404 246 11500.85 82.54 56880.38 88888.00 2018-09-03 21:45:20.904 246 11500.81 82.52 56880.41 88888.00 2018-09-03 21:45:21.404 246 11500.74 82.57 56880.39 88888.00 2018-09-03 21:45:21.904 246 11500.78 82.60 56880.38 88888.00 2018-09-03 21:45:22.404 246 11500.78 82.61 56880.41 88888.00 2018-09-03 21:45:22.904 246 11500.76 82.70 56880.45 88888.00 2018-09-03 21:45:23.404 246 11500.80 82.73 56880.41 88888.00 2018-09-03 21:45:23.904 246 11500.81 82.68 56880.51 88888.00 2018-09-03 21:45:24.404 246 11500.76 82.75 56880.52 88888.00 2018-09-03 21:45:24.904 246 11500.83 82.75 56880.46 88888.00 2018-09-03 21:45:25.404 246 11500.80 82.73 56880.46 88888.00 2018-09-03 21:45:25.904 246 11500.74 82.71 56880.46 88888.00 2018-09-03 21:45:26.404 246 11500.76 82.71 56880.44 88888.00 2018-09-03 21:45:26.904 246 11500.78 82.66 56880.42 88888.00 2018-09-03 21:45:27.404 246 11500.70 82.65 56880.40 88888.00 2018-09-03 21:45:27.904 246 11500.75 82.65 56880.41 88888.00 2018-09-03 21:45:28.404 246 11500.81 82.57 56880.38 88888.00 2018-09-03 21:45:28.904 246 11500.75 82.54 56880.35 88888.00 2018-09-03 21:45:29.404 246 11500.80 82.52 56880.35 88888.00 2018-09-03 21:45:29.904 246 11500.78 82.46 56880.31 88888.00 2018-09-03 21:45:30.404 246 11500.80 82.49 56880.27 88888.00 2018-09-03 21:45:30.904 246 11500.89 82.50 56880.27 88888.00 2018-09-03 21:45:31.404 246 11500.90 82.51 56880.27 88888.00 2018-09-03 21:45:31.904 246 11500.89 82.52 56880.29 88888.00 2018-09-03 21:45:32.404 246 11500.89 82.61 56880.33 88888.00 2018-09-03 21:45:32.904 246 11500.92 82.70 56880.32 88888.00 2018-09-03 21:45:33.404 246 11500.88 82.71 56880.34 88888.00 2018-09-03 21:45:33.904 246 11500.90 82.71 56880.34 88888.00 2018-09-03 21:45:34.404 246 11500.89 82.70 56880.38 88888.00 2018-09-03 21:45:34.904 246 11500.83 82.68 56880.40 88888.00 2018-09-03 21:45:35.404 246 11500.83 82.72 56880.46 88888.00 2018-09-03 21:45:35.904 246 11500.88 82.65 56880.45 88888.00 2018-09-03 21:45:36.404 246 11500.82 82.60 56880.44 88888.00 2018-09-03 21:45:36.904 246 11500.76 82.64 56880.44 88888.00 2018-09-03 21:45:37.404 246 11500.76 82.63 56880.40 88888.00 2018-09-03 21:45:37.904 246 11500.73 82.60 56880.44 88888.00 2018-09-03 21:45:38.404 246 11500.74 82.59 56880.42 88888.00 2018-09-03 21:45:38.904 246 11500.75 82.57 56880.45 88888.00 2018-09-03 21:45:39.404 246 11500.74 82.56 56880.41 88888.00 2018-09-03 21:45:39.904 246 11500.75 82.57 56880.39 88888.00 2018-09-03 21:45:40.404 246 11500.77 82.56 56880.32 88888.00 2018-09-03 21:45:40.904 246 11500.69 82.51 56880.32 88888.00 2018-09-03 21:45:41.404 246 11500.64 82.50 56880.31 88888.00 2018-09-03 21:45:41.904 246 11500.70 82.47 56880.29 88888.00 2018-09-03 21:45:42.404 246 11500.68 82.49 56880.27 88888.00 2018-09-03 21:45:42.904 246 11500.66 82.51 56880.29 88888.00 2018-09-03 21:45:43.904 246 11500.62 82.51 56880.27 88888.00 2018-09-03 21:45:44.404 246 11500.66 82.51 56880.26 88888.00 2018-09-03 21:45:44.904 246 11500.67 82.49 56880.27 88888.00 2018-09-03 21:45:45.404 246 11500.59 82.54 56880.29 88888.00 2018-09-03 21:45:45.904 246 11500.59 82.54 56880.33 88888.00 2018-09-03 21:45:46.404 246 11500.67 82.50 56880.34 88888.00 2018-09-03 21:45:46.904 246 11500.63 82.49 56880.39 88888.00 2018-09-03 21:45:47.404 246 11500.64 82.49 56880.35 88888.00 2018-09-03 21:45:47.904 246 11500.63 82.47 56880.37 88888.00 2018-09-03 21:45:48.404 246 11500.54 82.56 56880.33 88888.00 2018-09-03 21:45:48.904 246 11500.57 82.53 56880.40 88888.00 2018-09-03 21:45:49.404 246 11500.59 82.50 56880.42 88888.00 2018-09-03 21:45:49.904 246 11500.52 82.54 56880.38 88888.00 2018-09-03 21:45:50.404 246 11500.54 82.54 56880.37 88888.00 2018-09-03 21:45:50.904 246 11500.53 82.51 56880.42 88888.00 2018-09-03 21:45:51.404 246 11500.45 82.47 56880.50 88888.00 2018-09-03 21:45:51.904 246 11500.53 82.52 56880.50 88888.00 2018-09-03 21:45:52.404 246 11500.54 82.59 56880.48 88888.00 2018-09-03 21:45:52.904 246 11500.52 82.61 56880.46 88888.00 2018-09-03 21:45:53.404 246 11500.49 82.57 56880.48 88888.00 2018-09-03 21:45:53.904 246 11500.49 82.59 56880.53 88888.00 2018-09-03 21:45:54.404 246 11500.47 82.59 56880.56 88888.00 2018-09-03 21:45:54.904 246 11500.48 82.64 56880.51 88888.00 2018-09-03 21:45:55.404 246 11500.43 82.63 56880.50 88888.00 2018-09-03 21:45:55.904 246 11500.38 82.59 56880.50 88888.00 2018-09-03 21:45:56.404 246 11500.40 82.59 56880.46 88888.00 2018-09-03 21:45:56.904 246 11500.42 82.52 56880.46 88888.00 2018-09-03 21:45:57.404 246 11500.38 82.53 56880.51 88888.00 2018-09-03 21:45:57.904 246 11500.41 82.57 56880.52 88888.00 2018-09-03 21:45:58.404 246 11500.40 82.53 56880.53 88888.00 2018-09-03 21:45:58.904 246 11500.35 82.50 56880.42 88888.00 2018-09-03 21:45:59.404 246 11500.36 82.51 56880.48 88888.00 2018-09-03 21:45:59.904 246 11500.39 82.45 56880.47 88888.00 2018-09-03 21:46:00.404 246 11500.33 82.40 56880.46 88888.00 2018-09-03 21:46:00.904 246 11500.35 82.47 56880.46 88888.00 2018-09-03 21:46:01.404 246 11500.38 82.49 56880.41 88888.00 2018-09-03 21:46:01.904 246 11500.29 82.47 56880.42 88888.00 2018-09-03 21:46:02.404 246 11500.29 82.49 56880.40 88888.00 2018-09-03 21:46:02.904 246 11500.34 82.49 56880.42 88888.00 2018-09-03 21:46:03.404 246 11500.33 82.46 56880.45 88888.00 2018-09-03 21:46:03.904 246 11500.36 82.45 56880.47 88888.00 2018-09-03 21:46:04.404 246 11500.39 82.43 56880.47 88888.00 2018-09-03 21:46:04.904 246 11500.35 82.39 56880.48 88888.00 2018-09-03 21:46:05.404 246 11500.43 82.40 56880.46 88888.00 2018-09-03 21:46:05.904 246 11500.43 82.43 56880.42 88888.00 2018-09-03 21:46:06.404 246 11500.36 82.43 56880.42 88888.00 2018-09-03 21:46:06.904 246 11500.41 82.44 56880.46 88888.00 2018-09-03 21:46:07.404 246 11500.41 82.52 56880.42 88888.00 2018-09-03 21:46:07.904 246 11500.35 82.50 56880.44 88888.00 2018-09-03 21:46:08.404 246 11500.42 82.47 56880.48 88888.00 2018-09-03 21:46:08.904 246 11500.47 82.45 56880.53 88888.00 2018-09-03 21:46:09.404 246 11500.39 82.46 56880.53 88888.00 2018-09-03 21:46:09.904 246 11500.35 82.49 56880.57 88888.00 2018-09-03 21:46:10.404 246 11500.35 82.42 56880.59 88888.00 2018-09-03 21:46:10.904 246 11500.26 82.47 56880.64 88888.00 2018-09-03 21:46:11.404 246 11500.32 82.50 56880.58 88888.00 2018-09-03 21:46:11.904 246 11500.34 82.47 56880.64 88888.00 2018-09-03 21:46:12.404 246 11500.21 82.43 56880.66 88888.00 2018-09-03 21:46:12.904 246 11500.21 82.38 56880.64 88888.00 2018-09-03 21:46:13.404 246 11500.19 82.36 56880.63 88888.00 2018-09-03 21:46:13.905 246 11500.18 82.32 56880.60 88888.00 2018-09-03 21:46:14.405 246 11500.22 82.24 56880.56 88888.00 2018-09-03 21:46:15.405 246 11500.11 82.23 56880.67 88888.00 2018-09-03 21:46:15.905 246 11500.18 82.27 56880.63 88888.00 2018-09-03 21:46:16.405 246 11500.15 82.34 56880.61 88888.00 2018-09-03 21:46:16.905 246 11500.06 82.30 56880.59 88888.00 2018-09-03 21:46:17.405 246 11500.08 82.30 56880.53 88888.00 2018-09-03 21:46:17.905 246 11500.15 82.20 56880.54 88888.00 2018-09-03 21:46:18.405 246 11500.08 82.11 56880.48 88888.00 2018-09-03 21:46:18.905 246 11500.14 82.09 56880.45 88888.00 2018-09-03 21:46:19.405 246 11500.13 82.08 56880.46 88888.00 2018-09-03 21:46:19.905 246 11500.08 82.02 56880.44 88888.00 2018-09-03 21:46:20.405 246 11500.12 82.03 56880.42 88888.00 2018-09-03 21:46:20.905 246 11500.18 82.06 56880.45 88888.00 2018-09-03 21:46:21.405 246 11500.14 82.10 56880.47 88888.00 2018-09-03 21:46:21.905 246 11500.12 82.18 56880.50 88888.00 2018-09-03 21:46:22.405 246 11500.08 82.19 56880.51 88888.00 2018-09-03 21:46:22.905 246 11500.08 82.15 56880.48 88888.00 2018-09-03 21:46:23.405 246 11500.08 82.10 56880.53 88888.00 2018-09-03 21:46:23.905 246 11500.05 82.10 56880.52 88888.00 2018-09-03 21:46:24.405 246 11499.98 82.08 56880.53 88888.00 2018-09-03 21:46:25.405 246 11500.02 82.13 56880.63 88888.00 2018-09-03 21:46:25.905 246 11499.94 82.12 56880.64 88888.00 2018-09-03 21:46:26.405 246 11499.93 82.13 56880.67 88888.00 2018-09-03 21:46:26.905 246 11499.94 82.05 56880.66 88888.00 2018-09-03 21:46:27.405 246 11499.88 82.06 56880.72 88888.00 2018-09-03 21:46:27.905 246 11499.91 82.13 56880.67 88888.00 2018-09-03 21:46:28.405 246 11499.90 82.06 56880.61 88888.00 2018-09-03 21:46:28.905 246 11499.88 82.04 56880.56 88888.00 2018-09-03 21:46:29.405 246 11499.93 82.11 56880.56 88888.00 2018-09-03 21:46:29.905 246 11499.94 82.06 56880.57 88888.00 2018-09-03 21:46:30.405 246 11499.93 82.06 56880.54 88888.00 2018-09-03 21:46:30.905 246 11499.97 82.08 56880.53 88888.00 2018-09-03 21:46:31.405 246 11499.93 82.09 56880.56 88888.00 2018-09-03 21:46:31.905 246 11499.99 82.04 56880.54 88888.00 2018-09-03 21:46:32.405 246 11500.05 82.03 56880.56 88888.00 2018-09-03 21:46:32.905 246 11500.01 82.00 56880.53 88888.00 2018-09-03 21:46:33.405 246 11499.98 82.00 56880.60 88888.00 2018-09-03 21:46:33.905 246 11499.98 82.04 56880.60 88888.00 2018-09-03 21:46:34.405 246 11499.90 82.00 56880.63 88888.00 2018-09-03 21:46:34.905 246 11499.87 81.96 56880.65 88888.00 2018-09-03 21:46:35.405 246 11499.90 81.98 56880.65 88888.00 2018-09-03 21:46:35.905 246 11499.83 82.00 56880.65 88888.00 2018-09-03 21:46:36.405 246 11499.80 82.05 56880.74 88888.00 2018-09-03 21:46:36.905 246 11499.84 81.96 56880.78 88888.00 2018-09-03 21:46:37.405 246 11499.80 81.86 56880.79 88888.00 2018-09-03 21:46:37.905 246 11499.71 81.88 56880.77 88888.00 2018-09-03 21:46:38.405 246 11499.72 81.92 56880.83 88888.00 2018-09-03 21:46:38.905 246 11499.69 81.83 56880.84 88888.00 2018-09-03 21:46:39.405 246 11499.57 81.77 56880.83 88888.00 2018-09-03 21:46:39.905 246 11499.59 81.76 56880.84 88888.00 2018-09-03 21:46:40.405 246 11499.62 81.71 56880.83 88888.00 2018-09-03 21:46:40.905 246 11499.56 81.69 56880.84 88888.00 2018-09-03 21:46:41.405 246 11499.58 81.74 56880.82 88888.00 2018-09-03 21:46:41.905 246 11499.59 81.69 56880.77 88888.00 2018-09-03 21:46:42.405 246 11499.52 81.62 56880.78 88888.00 2018-09-03 21:46:42.905 246 11499.57 81.66 56880.76 88888.00 2018-09-03 21:46:43.405 246 11499.57 81.66 56880.72 88888.00 2018-09-03 21:46:43.905 246 11499.58 81.65 56880.74 88888.00 2018-09-03 21:46:44.405 246 11499.60 81.65 56880.72 88888.00 2018-09-03 21:46:44.905 246 11499.64 81.64 56880.71 88888.00 2018-09-03 21:46:45.405 246 11499.64 81.64 56880.69 88888.00 2018-09-03 21:46:45.905 246 11499.66 81.68 56880.70 88888.00 2018-09-03 21:46:46.405 246 11499.71 81.64 56880.65 88888.00 2018-09-03 21:46:46.905 246 11499.65 81.66 56880.70 88888.00 2018-09-03 21:46:47.405 246 11499.71 81.71 56880.77 88888.00 2018-09-03 21:46:47.905 246 11499.77 81.79 56880.80 88888.00 2018-09-03 21:46:48.405 246 11499.79 81.82 56880.86 88888.00 2018-09-03 21:46:48.905 246 11499.84 81.76 56880.87 88888.00 2018-09-03 21:46:49.405 246 11499.80 81.76 56880.96 88888.00 2018-09-03 21:46:49.905 246 11499.76 81.78 56880.96 88888.00 2018-09-03 21:46:50.405 246 11499.77 81.82 56881.01 88888.00 2018-09-03 21:46:50.905 246 11499.70 81.81 56881.04 88888.00 2018-09-03 21:46:51.405 246 11499.64 81.81 56881.04 88888.00 2018-09-03 21:46:51.905 246 11499.73 81.78 56881.09 88888.00 2018-09-03 21:46:52.405 246 11499.67 81.76 56881.11 88888.00 2018-09-03 21:46:52.905 246 11499.63 81.74 56881.10 88888.00 2018-09-03 21:46:53.405 246 11499.70 81.76 56881.12 88888.00 2018-09-03 21:46:53.905 246 11499.70 81.71 56881.15 88888.00 2018-09-03 21:46:54.405 246 11499.59 81.74 56881.12 88888.00 2018-09-03 21:46:54.905 246 11499.62 81.71 56881.15 88888.00 2018-09-03 21:46:55.405 246 11499.67 81.64 56881.18 88888.00 2018-09-03 21:46:55.905 246 11499.55 81.59 56881.18 88888.00 2018-09-03 21:46:56.905 246 11499.55 81.50 56881.19 88888.00 2018-09-03 21:46:57.405 246 11499.48 81.51 56881.21 88888.00 2018-09-03 21:46:57.905 246 11499.51 81.55 56881.17 88888.00 2018-09-03 21:46:58.405 246 11499.53 81.54 56881.16 88888.00 2018-09-03 21:46:58.905 246 11499.45 81.52 56881.08 88888.00 2018-09-03 21:46:59.405 246 11499.43 81.56 56881.09 88888.00 2018-09-03 21:46:59.905 246 11499.41 81.52 56881.11 88888.00 2018-09-03 21:47:00.405 246 11499.38 81.51 56881.15 88888.00 2018-09-03 21:47:00.905 246 11499.44 81.55 56881.11 88888.00 2018-09-03 21:47:01.405 246 11499.43 81.54 56881.16 88888.00 2018-09-03 21:47:01.905 246 11499.27 81.52 56881.19 88888.00 2018-09-03 21:47:02.405 246 11499.25 81.50 56881.19 88888.00 2018-09-03 21:47:02.905 246 11499.23 81.54 56881.25 88888.00 2018-09-03 21:47:03.405 246 11499.18 81.52 56881.28 88888.00 2018-09-03 21:47:03.905 246 11499.15 81.55 56881.28 88888.00 2018-09-03 21:47:04.905 246 11499.14 81.50 56881.40 88888.00 2018-09-03 21:47:05.405 246 11499.09 81.52 56881.40 88888.00 2018-09-03 21:47:05.905 246 11499.10 81.55 56881.43 88888.00 2018-09-03 21:47:06.905 246 11499.10 81.61 56881.59 88888.00 2018-09-03 21:47:07.405 246 11499.10 81.58 56881.61 88888.00 2018-09-03 21:47:07.905 246 11499.06 81.54 56881.60 88888.00 2018-09-03 21:47:08.405 246 11499.06 81.50 56881.62 88888.00 2018-09-03 21:47:08.905 246 11499.06 81.52 56881.68 88888.00 2018-09-03 21:47:09.405 246 11498.99 81.52 56881.67 88888.00 2018-09-03 21:47:09.905 246 11499.02 81.56 56881.61 88888.00 2018-09-03 21:47:10.405 246 11499.10 81.54 56881.67 88888.00 2018-09-03 21:47:10.905 246 11499.02 81.61 56881.74 88888.00 2018-09-03 21:47:11.405 246 11499.07 81.64 56881.79 88888.00 2018-09-03 21:47:11.905 246 11499.09 81.65 56881.79 88888.00 2018-09-03 21:47:12.405 246 11499.07 81.66 56881.82 88888.00 2018-09-03 21:47:12.905 246 11499.13 81.64 56881.76 88888.00 2018-09-03 21:47:13.405 246 11499.13 81.56 56881.76 88888.00 2018-09-03 21:47:13.905 246 11499.03 81.62 56881.79 88888.00 2018-09-03 21:47:14.905 246 11499.08 81.55 56881.87 88888.00 2018-09-03 21:47:15.405 246 11499.03 81.55 56881.89 88888.00 2018-09-03 21:47:15.905 246 11499.14 81.58 56881.87 88888.00 2018-09-03 21:47:16.405 246 11499.20 81.62 56881.91 88888.00 2018-09-03 21:47:16.905 246 11499.16 81.69 56881.96 88888.00 2018-09-03 21:47:17.405 246 11499.15 81.68 56882.06 88888.00 2018-09-03 21:47:17.905 246 11499.09 81.62 56882.07 88888.00 2018-09-03 21:47:18.405 246 11498.99 81.62 56882.07 88888.00 2018-09-03 21:47:18.905 246 11499.00 81.66 56882.06 88888.00 2018-09-03 21:47:19.405 246 11499.02 81.59 56882.07 88888.00 2018-09-03 21:47:19.905 246 11498.95 81.59 56882.07 88888.00 2018-09-03 21:47:20.405 246 11499.00 81.61 56882.08 88888.00 2018-09-03 21:47:20.905 246 11498.97 81.52 56882.17 88888.00 2018-09-03 21:47:21.405 246 11498.89 81.51 56882.21 88888.00 2018-09-03 21:47:21.905 246 11498.92 81.50 56882.21 88888.00 2018-09-03 21:47:22.405 246 11498.80 81.49 56882.30 88888.00 2018-09-03 21:47:22.905 246 11498.76 81.52 56882.36 88888.00 2018-09-03 21:47:23.405 246 11498.80 81.55 56882.40 88888.00 2018-09-03 21:47:23.905 246 11498.74 81.54 56882.39 88888.00 2018-09-03 21:47:24.405 246 11498.65 81.51 56882.38 88888.00 2018-09-03 21:47:24.905 246 11498.70 81.50 56882.33 88888.00 2018-09-03 21:47:25.405 246 11498.66 81.51 56882.33 88888.00 2018-09-03 21:47:25.905 246 11498.61 81.50 56882.39 88888.00 2018-09-03 21:47:26.405 246 11498.68 81.55 56882.39 88888.00 2018-09-03 21:47:26.905 246 11498.61 81.56 56882.45 88888.00 2018-09-03 21:47:27.405 246 11498.59 81.58 56882.52 88888.00 2018-09-03 21:47:27.905 246 11498.65 81.61 56882.52 88888.00 2018-09-03 21:47:28.405 246 11498.60 81.59 56882.56 88888.00 2018-09-03 21:47:28.905 246 11498.55 81.62 56882.55 88888.00 2018-09-03 21:47:29.405 246 11498.61 81.70 56882.60 88888.00 2018-09-03 21:47:29.905 246 11498.62 81.64 56882.60 88888.00 2018-09-03 21:47:30.405 246 11498.62 81.62 56882.68 88888.00 2018-09-03 21:47:30.905 246 11498.60 81.62 56882.69 88888.00 2018-09-03 21:47:31.405 246 11498.54 81.70 56882.71 88888.00 2018-09-03 21:47:31.905 246 11498.54 81.69 56882.75 88888.00 2018-09-03 21:47:32.405 246 11498.67 81.64 56882.82 88888.00 2018-09-03 21:47:32.905 246 11498.67 81.65 56882.79 88888.00 2018-09-03 21:47:33.405 246 11498.61 81.68 56882.78 88888.00 2018-09-03 21:47:33.905 246 11498.67 81.65 56882.76 88888.00 2018-09-03 21:47:34.405 246 11498.72 81.65 56882.78 88888.00 2018-09-03 21:47:34.905 246 11498.73 81.64 56882.83 88888.00 2018-09-03 21:47:35.405 246 11498.74 81.61 56882.82 88888.00 2018-09-03 21:47:35.905 246 11498.74 81.55 56882.81 88888.00 2018-09-03 21:47:36.405 246 11498.68 81.51 56882.76 88888.00 2018-09-03 21:47:36.905 246 11498.73 81.52 56882.76 88888.00 2018-09-03 21:47:37.405 246 11498.70 81.55 56882.83 88888.00 2018-09-03 21:47:38.405 246 11498.61 81.45 56882.85 88888.00 2018-09-03 21:47:38.905 246 11498.62 81.28 56882.85 88888.00 2018-09-03 21:47:39.405 246 11498.54 81.41 56882.85 88888.00 2018-09-03 21:47:39.905 246 11498.53 81.52 56882.83 88888.00 2018-09-03 21:47:40.405 246 11498.47 81.52 56882.89 88888.00 2018-09-03 21:47:40.905 246 11498.44 81.51 56882.91 88888.00 2018-09-03 21:47:41.405 246 11498.46 81.45 56882.98 88888.00 2018-09-03 21:47:41.905 246 11498.46 81.52 56883.02 88888.00 2018-09-03 21:47:42.405 246 11498.41 81.49 56883.01 88888.00 2018-09-03 21:47:42.905 246 11498.52 81.40 56882.97 88888.00 2018-09-03 21:47:43.405 246 11498.47 81.44 56883.02 88888.00 2018-09-03 21:47:43.905 246 11498.35 81.54 56883.10 88888.00 2018-09-03 21:47:44.405 246 11498.39 81.56 56883.13 88888.00 2018-09-03 21:47:44.905 246 11498.40 81.50 56883.13 88888.00 2018-09-03 21:47:45.405 246 11498.37 81.49 56883.17 88888.00 2018-09-03 21:47:45.905 246 11498.40 81.51 56883.24 88888.00 2018-09-03 21:47:46.405 246 11498.40 81.50 56883.23 88888.00 2018-09-03 21:47:46.905 246 11498.27 81.50 56883.21 88888.00 2018-09-03 21:47:47.405 246 11498.32 81.50 56883.22 88888.00 2018-09-03 21:47:47.905 246 11498.37 81.50 56883.21 88888.00 2018-09-03 21:47:48.405 246 11498.30 81.51 56883.24 88888.00 2018-09-03 21:47:48.905 246 11498.32 81.44 56883.35 88888.00 2018-09-03 21:47:49.405 246 11498.35 81.34 56883.35 88888.00 2018-09-03 21:47:49.905 246 11498.31 81.34 56883.32 88888.00 2018-09-03 21:47:50.405 246 11498.39 81.31 56883.33 88888.00 2018-09-03 21:47:50.905 246 11498.38 81.30 56883.32 88888.00 2018-09-03 21:47:51.405 246 11498.25 81.32 56883.32 88888.00 2018-09-03 21:47:51.905 246 11498.28 81.32 56883.36 88888.00 2018-09-03 21:47:52.405 246 11498.32 81.24 56883.36 88888.00 2018-09-03 21:47:52.905 246 11498.32 81.25 56883.34 88888.00 2018-09-03 21:47:53.405 246 11498.34 81.28 56883.27 88888.00 2018-09-03 21:47:53.905 246 11498.33 81.29 56883.23 88888.00 2018-09-03 21:47:54.405 246 11498.28 81.27 56883.26 88888.00 2018-09-03 21:47:54.905 246 11498.37 81.31 56883.32 88888.00 2018-09-03 21:47:55.405 246 11498.37 81.29 56883.39 88888.00 2018-09-03 21:47:55.905 246 11498.31 81.25 56883.40 88888.00 2018-09-03 21:47:56.405 246 11498.33 81.31 56883.36 88888.00 2018-09-03 21:47:56.905 246 11498.30 81.30 56883.34 88888.00 2018-09-03 21:47:57.405 246 11498.24 81.28 56883.37 88888.00 2018-09-03 21:47:58.405 246 11498.21 81.27 56883.43 88888.00 2018-09-03 21:47:58.905 246 11498.13 81.28 56883.45 88888.00 2018-09-03 21:47:59.405 246 11498.13 81.25 56883.43 88888.00 2018-09-03 21:47:59.905 246 11498.16 81.28 56883.43 88888.00 2018-09-03 21:48:00.405 246 11498.13 81.29 56883.39 88888.00 2018-09-03 21:48:00.905 246 11498.18 81.29 56883.40 88888.00 2018-09-03 21:48:01.405 246 11498.20 81.34 56883.42 88888.00 2018-09-03 21:48:01.905 246 11498.13 81.31 56883.46 88888.00 2018-09-03 21:48:02.405 246 11498.20 81.31 56883.49 88888.00 2018-09-03 21:48:02.905 246 11498.20 81.35 56883.43 88888.00 2018-09-03 21:48:03.405 246 11498.13 81.38 56883.46 88888.00 2018-09-03 21:48:03.905 246 11498.18 81.37 56883.47 88888.00 2018-09-03 21:48:04.405 246 11498.20 81.36 56883.43 88888.00 2018-09-03 21:48:04.905 246 11498.17 81.32 56883.47 88888.00 2018-09-03 21:48:05.405 246 11498.20 81.30 56883.50 88888.00 2018-09-03 21:48:05.905 246 11498.19 81.24 56883.53 88888.00 2018-09-03 21:48:06.405 246 11498.11 81.24 56883.49 88888.00 2018-09-03 21:48:06.905 246 11498.14 81.24 56883.49 88888.00 2018-09-03 21:48:07.405 246 11498.14 81.24 56883.49 88888.00 2018-09-03 21:48:07.905 246 11498.11 81.23 56883.49 88888.00 2018-09-03 21:48:08.405 246 11498.13 81.20 56883.47 88888.00 2018-09-03 21:48:08.905 246 11498.18 81.15 56883.42 88888.00 2018-09-03 21:48:09.405 246 11498.14 81.15 56883.37 88888.00 2018-09-03 21:48:09.905 246 11498.14 81.18 56883.33 88888.00 2018-09-03 21:48:10.405 246 11498.24 81.18 56883.40 88888.00 2018-09-03 21:48:10.905 246 11498.17 81.15 56883.46 88888.00 2018-09-03 21:48:11.405 246 11498.19 81.16 56883.43 88888.00 2018-09-03 21:48:11.905 246 11498.23 81.07 56883.43 88888.00 2018-09-03 21:48:12.405 246 11498.16 81.16 56883.47 88888.00 2018-09-03 21:48:12.905 246 11498.17 81.20 56883.48 88888.00 2018-09-03 21:48:13.405 246 11498.26 81.18 56883.41 88888.00 2018-09-03 21:48:13.905 246 11498.20 81.25 56883.39 88888.00 2018-09-03 21:48:14.405 246 11498.16 81.27 56883.41 88888.00 2018-09-03 21:48:14.905 246 11498.13 81.22 56883.43 88888.00 2018-09-03 21:48:15.405 246 11498.10 81.25 56883.45 88888.00 2018-09-03 21:48:15.905 246 11498.10 81.31 56883.42 88888.00 2018-09-03 21:48:16.405 246 11498.18 81.30 56883.43 88888.00 2018-09-03 21:48:16.905 246 11498.14 81.24 56883.43 88888.00 2018-09-03 21:48:17.405 246 11498.16 81.28 56883.45 88888.00 2018-09-03 21:48:17.905 246 11498.17 81.24 56883.45 88888.00 2018-09-03 21:48:18.405 246 11498.14 81.23 56883.43 88888.00 2018-09-03 21:48:18.905 246 11498.17 81.09 56883.43 88888.00 2018-09-03 21:48:19.905 246 11498.05 81.16 56883.46 88888.00 2018-09-03 21:48:20.405 246 11498.09 81.20 56883.45 88888.00 2018-09-03 21:48:20.905 246 11498.10 81.20 56883.40 88888.00 2018-09-03 21:48:21.405 246 11498.05 81.17 56883.35 88888.00 2018-09-03 21:48:21.905 246 11498.11 81.22 56883.39 88888.00 2018-09-03 21:48:22.405 246 11498.10 81.21 56883.35 88888.00 2018-09-03 21:48:22.905 246 11498.10 81.27 56883.37 88888.00 2018-09-03 21:48:23.405 246 11498.18 81.27 56883.33 88888.00 2018-09-03 21:48:23.905 246 11498.17 81.27 56883.35 88888.00 2018-09-03 21:48:24.405 246 11498.12 81.25 56883.29 88888.00 2018-09-03 21:48:24.905 246 11498.06 81.27 56883.27 88888.00 2018-09-03 21:48:25.405 246 11498.06 81.21 56883.32 88888.00 2018-09-03 21:48:25.905 246 11498.06 81.18 56883.34 88888.00 2018-09-03 21:48:26.405 246 11498.02 81.23 56883.35 88888.00 2018-09-03 21:48:26.905 246 11497.99 81.16 56883.34 88888.00 2018-09-03 21:48:27.405 246 11497.92 81.08 56883.36 88888.00 2018-09-03 21:48:27.905 246 11498.03 81.20 56883.36 88888.00 2018-09-03 21:48:28.405 246 11498.00 81.18 56883.39 88888.00 2018-09-03 21:48:28.905 246 11497.96 81.18 56883.40 88888.00 2018-09-03 21:48:29.905 246 11498.04 81.21 56883.41 88888.00 2018-09-03 21:48:30.405 246 11497.93 81.11 56883.36 88888.00 2018-09-03 21:48:30.905 246 11497.90 81.13 56883.30 88888.00 2018-09-03 21:48:31.405 246 11497.90 81.15 56883.35 88888.00 2018-09-03 21:48:31.905 246 11497.81 81.11 56883.37 88888.00 2018-09-03 21:48:32.405 246 11497.83 81.04 56883.34 88888.00 2018-09-03 21:48:32.905 246 11497.88 81.06 56883.34 88888.00 2018-09-03 21:48:33.405 246 11497.82 81.08 56883.33 88888.00 2018-09-03 21:48:33.905 246 11497.84 81.09 56883.32 88888.00 2018-09-03 21:48:34.405 246 11497.89 81.08 56883.35 88888.00 2018-09-03 21:48:34.905 246 11497.85 81.08 56883.39 88888.00 2018-09-03 21:48:35.405 246 11497.89 81.13 56883.36 88888.00 2018-09-03 21:48:35.905 246 11497.91 81.06 56883.40 88888.00 2018-09-03 21:48:36.405 246 11497.86 81.15 56883.40 88888.00 2018-09-03 21:48:36.905 246 11497.92 81.23 56883.42 88888.00 2018-09-03 21:48:37.405 246 11497.95 81.24 56883.49 88888.00 2018-09-03 21:48:37.905 246 11497.93 81.27 56883.55 88888.00 2018-09-03 21:48:38.405 246 11497.96 81.36 56883.53 88888.00 2018-09-03 21:48:38.905 246 11497.96 81.41 56883.55 88888.00 2018-09-03 21:48:39.405 246 11497.89 81.43 56883.53 88888.00 2018-09-03 21:48:39.905 246 11497.92 81.42 56883.52 88888.00 2018-09-03 21:48:40.405 246 11497.96 81.34 56883.53 88888.00 2018-09-03 21:48:40.905 246 11497.89 81.34 56883.58 88888.00 2018-09-03 21:48:41.405 246 11497.97 81.31 56883.60 88888.00 2018-09-03 21:48:41.905 246 11497.93 81.28 56883.56 88888.00 2018-09-03 21:48:42.405 246 11497.82 81.32 56883.54 88888.00 2018-09-03 21:48:42.905 246 11497.84 81.36 56883.48 88888.00 2018-09-03 21:48:43.405 246 11497.88 81.27 56883.49 88888.00 2018-09-03 21:48:43.905 246 11497.79 81.27 56883.48 88888.00 2018-09-03 21:48:44.405 246 11497.78 81.25 56883.43 88888.00 2018-09-03 21:48:44.905 246 11497.77 81.21 56883.45 88888.00 2018-09-03 21:48:45.405 246 11497.78 81.16 56883.43 88888.00 2018-09-03 21:48:45.905 246 11497.84 81.21 56883.40 88888.00 2018-09-03 21:48:46.405 246 11497.86 81.23 56883.37 88888.00 2018-09-03 21:48:46.905 246 11497.83 81.23 56883.37 88888.00 2018-09-03 21:48:47.906 246 11497.86 81.25 56883.41 88888.00 2018-09-03 21:48:48.406 246 11497.78 81.32 56883.30 88888.00 2018-09-03 21:48:48.906 246 11497.85 81.31 56883.32 88888.00 2018-09-03 21:48:49.406 246 11497.92 81.28 56883.33 88888.00 2018-09-03 21:48:49.906 246 11497.85 81.25 56883.33 88888.00 2018-09-03 21:48:50.406 246 11497.85 81.24 56883.34 88888.00 2018-09-03 21:48:50.906 246 11497.83 81.23 56883.33 88888.00 2018-09-03 21:48:51.406 246 11497.81 81.27 56883.35 88888.00 2018-09-03 21:48:51.906 246 11497.86 81.30 56883.39 88888.00 2018-09-03 21:48:52.406 246 11497.91 81.28 56883.40 88888.00 2018-09-03 21:48:52.906 246 11497.89 81.22 56883.37 88888.00 2018-09-03 21:48:53.406 246 11497.91 81.23 56883.32 88888.00 2018-09-03 21:48:53.906 246 11497.88 81.16 56883.33 88888.00 2018-09-03 21:48:54.406 246 11497.82 81.14 56883.28 88888.00 2018-09-03 21:48:54.906 246 11497.86 81.21 56883.28 88888.00 2018-09-03 21:48:55.406 246 11497.90 81.27 56883.24 88888.00 2018-09-03 21:48:55.906 246 11497.81 81.23 56883.23 88888.00 2018-09-03 21:48:56.406 246 11497.85 81.28 56883.22 88888.00 2018-09-03 21:48:56.906 246 11497.90 81.32 56883.26 88888.00 2018-09-03 21:48:57.406 246 11497.89 81.34 56883.28 88888.00 2018-09-03 21:48:57.906 246 11497.93 81.32 56883.21 88888.00 2018-09-03 21:48:58.406 246 11497.91 81.31 56883.20 88888.00 2018-09-03 21:48:58.906 246 11497.86 81.35 56883.23 88888.00 2018-09-03 21:48:59.406 246 11497.91 81.36 56883.21 88888.00 2018-09-03 21:48:59.906 246 11497.93 81.32 56883.18 88888.00 2018-09-03 21:49:00.406 246 11497.93 81.34 56883.21 88888.00 2018-09-03 21:49:00.906 246 11497.99 81.41 56883.23 88888.00 2018-09-03 21:49:01.406 246 11497.97 81.40 56883.22 88888.00 2018-09-03 21:49:01.906 246 11498.03 81.44 56883.18 88888.00 2018-09-03 21:49:02.406 246 11498.17 81.47 56883.18 88888.00 2018-09-03 21:49:02.906 246 11498.20 81.45 56883.14 88888.00 2018-09-03 21:49:03.406 246 11498.14 81.45 56883.13 88888.00 2018-09-03 21:49:03.906 246 11498.25 81.49 56883.04 88888.00 2018-09-03 21:49:04.406 246 11498.30 81.50 56882.98 88888.00 2018-09-03 21:49:04.906 246 11498.28 81.52 56882.95 88888.00 2018-09-03 21:49:05.406 246 11498.38 81.50 56882.95 88888.00 2018-09-03 21:49:05.906 246 11498.37 81.40 56882.89 88888.00 2018-09-03 21:49:06.406 246 11498.30 81.40 56882.85 88888.00 2018-09-03 21:49:06.906 246 11498.40 81.38 56882.76 88888.00 2018-09-03 21:49:07.406 246 11498.45 81.35 56882.73 88888.00 2018-09-03 21:49:07.906 246 11498.42 81.41 56882.69 88888.00 2018-09-03 21:49:08.406 246 11498.45 81.45 56882.60 88888.00 2018-09-03 21:49:08.906 246 11498.42 81.37 56882.64 88888.00 2018-09-03 21:49:09.406 246 11498.35 81.37 56882.58 88888.00 2018-09-03 21:49:09.906 246 11498.40 81.36 56882.49 88888.00 2018-09-03 21:49:10.406 246 11498.41 81.32 56882.45 88888.00 2018-09-03 21:49:11.406 246 11498.37 81.31 56882.46 88888.00 2018-09-03 21:49:11.906 246 11498.39 81.37 56882.41 88888.00 2018-09-03 21:49:12.406 246 11498.38 81.35 56882.34 88888.00 2018-09-03 21:49:12.906 246 11498.49 81.25 56882.25 88888.00 2018-09-03 21:49:13.406 246 11498.44 81.25 56882.21 88888.00 2018-09-03 21:49:13.906 246 11498.46 81.31 56882.26 88888.00 2018-09-03 21:49:14.406 246 11498.51 81.40 56882.24 88888.00 2018-09-03 21:49:14.906 246 11498.52 81.47 56882.19 88888.00 2018-09-03 21:49:15.406 246 11498.52 81.47 56882.20 88888.00 2018-09-03 21:49:15.906 246 11498.52 81.56 56882.20 88888.00 2018-09-03 21:49:16.406 246 11498.52 81.56 56882.19 88888.00 2018-09-03 21:49:16.906 246 11498.51 81.58 56882.19 88888.00 2018-09-03 21:49:17.406 246 11498.61 81.61 56882.17 88888.00 2018-09-03 21:49:17.906 246 11498.62 81.59 56882.17 88888.00 2018-09-03 21:49:18.406 246 11498.60 81.55 56882.14 88888.00 2018-09-03 21:49:18.906 246 11498.68 81.54 56882.18 88888.00 2018-09-03 21:49:19.406 246 11498.65 81.55 56882.14 88888.00 2018-09-03 21:49:19.906 246 11498.59 81.50 56882.13 88888.00 2018-09-03 21:49:20.406 246 11498.69 81.55 56882.11 88888.00 2018-09-03 21:49:20.906 246 11498.73 81.56 56882.05 88888.00 2018-09-03 21:49:21.406 246 11498.75 81.54 56882.00 88888.00 2018-09-03 21:49:21.906 246 11498.77 81.55 56881.93 88888.00 2018-09-03 21:49:22.406 246 11498.81 81.56 56881.91 88888.00 2018-09-03 21:49:22.906 246 11498.85 81.57 56881.88 88888.00 2018-09-03 21:49:23.406 246 11498.97 81.56 56881.80 88888.00 2018-09-03 21:49:23.906 246 11498.99 81.54 56881.78 88888.00 2018-09-03 21:49:24.406 246 11498.96 81.54 56881.72 88888.00 2018-09-03 21:49:24.906 246 11499.08 81.52 56881.64 88888.00 2018-09-03 21:49:25.406 246 11499.03 81.55 56881.63 88888.00 2018-09-03 21:49:25.906 246 11499.01 81.56 56881.61 88888.00 2018-09-03 21:49:26.406 246 11499.09 81.57 56881.54 88888.00 2018-09-03 21:49:26.906 246 11499.11 81.49 56881.57 88888.00 2018-09-03 21:49:27.406 246 11499.09 81.49 56881.49 88888.00 2018-09-03 21:49:27.906 246 11499.15 81.57 56881.49 88888.00 2018-09-03 21:49:28.406 246 11499.14 81.58 56881.47 88888.00 2018-09-03 21:49:28.906 246 11499.13 81.58 56881.44 88888.00 2018-09-03 21:49:29.406 246 11499.11 81.56 56881.44 88888.00 2018-09-03 21:49:29.906 246 11499.08 81.56 56881.40 88888.00 2018-09-03 21:49:30.406 246 11498.97 81.58 56881.43 88888.00 2018-09-03 21:49:30.906 246 11499.06 81.57 56881.42 88888.00 2018-09-03 21:49:31.406 246 11499.06 81.61 56881.41 88888.00 2018-09-03 21:49:31.906 246 11499.07 81.62 56881.34 88888.00 2018-09-03 21:49:32.406 246 11499.10 81.63 56881.29 88888.00 2018-09-03 21:49:32.906 246 11499.03 81.58 56881.29 88888.00 2018-09-03 21:49:33.406 246 11499.00 81.57 56881.24 88888.00 2018-09-03 21:49:33.906 246 11499.08 81.59 56881.19 88888.00 2018-09-03 21:49:34.406 246 11499.10 81.55 56881.19 88888.00 2018-09-03 21:49:34.906 246 11499.10 81.55 56881.17 88888.00 2018-09-03 21:49:35.406 246 11499.18 81.55 56881.12 88888.00 2018-09-03 21:49:35.906 246 11499.16 81.59 56881.05 88888.00 2018-09-03 21:49:36.406 246 11499.15 81.68 56881.05 88888.00 2018-09-03 21:49:36.906 246 11499.28 81.64 56881.06 88888.00 2018-09-03 21:49:37.406 246 11499.34 81.65 56881.06 88888.00 2018-09-03 21:49:37.906 246 11499.34 81.69 56881.11 88888.00 2018-09-03 21:49:38.406 246 11499.37 81.69 56881.17 88888.00 2018-09-03 21:49:38.906 246 11499.42 81.64 56881.11 88888.00 2018-09-03 21:49:39.406 246 11499.36 81.69 56881.06 88888.00 2018-09-03 21:49:39.906 246 11499.43 81.76 56881.15 88888.00 2018-09-03 21:49:40.406 246 11499.50 81.71 56881.14 88888.00 2018-09-03 21:49:40.906 246 11499.38 81.68 56881.12 88888.00 2018-09-03 21:49:41.406 246 11499.45 81.69 56881.14 88888.00 2018-09-03 21:49:41.906 246 11499.42 81.71 56881.09 88888.00 2018-09-03 21:49:42.406 246 11499.35 81.72 56881.05 88888.00 2018-09-03 21:49:42.906 246 11499.38 81.75 56881.03 88888.00 2018-09-03 21:49:43.406 246 11499.34 81.71 56881.04 88888.00 2018-09-03 21:49:43.906 246 11499.30 81.72 56880.99 88888.00 2018-09-03 21:49:44.406 246 11499.38 81.71 56880.95 88888.00 2018-09-03 21:49:44.906 246 11499.39 81.69 56880.96 88888.00 2018-09-03 21:49:45.406 246 11499.38 81.68 56880.90 88888.00 2018-09-03 21:49:45.906 246 11499.44 81.70 56880.83 88888.00 2018-09-03 21:49:46.406 246 11499.44 81.71 56880.78 88888.00 2018-09-03 21:49:46.906 246 11499.44 81.72 56880.77 88888.00 2018-09-03 21:49:47.406 246 11499.53 81.76 56880.72 88888.00 2018-09-03 21:49:47.906 246 11499.55 81.71 56880.70 88888.00 2018-09-03 21:49:48.406 246 11499.55 81.66 56880.70 88888.00 2018-09-03 21:49:48.906 246 11499.67 81.68 56880.71 88888.00 2018-09-03 21:49:49.406 246 11499.65 81.74 56880.67 88888.00 2018-09-03 21:49:49.906 246 11499.69 81.85 56880.66 88888.00 2018-09-03 21:49:50.406 246 11499.81 81.92 56880.65 88888.00 2018-09-03 21:49:50.906 246 11499.80 81.96 56880.69 88888.00 2018-09-03 21:49:51.406 246 11499.77 82.08 56880.72 88888.00 2018-09-03 21:49:51.906 246 11499.85 82.15 56880.78 88888.00 2018-09-03 21:49:52.406 246 11499.81 82.06 56880.74 88888.00 2018-09-03 21:49:52.906 246 11499.79 82.04 56880.71 88888.00 2018-09-03 21:49:53.406 246 11499.88 82.09 56880.70 88888.00 2018-09-03 21:49:53.906 246 11499.87 82.06 56880.73 88888.00 2018-09-03 21:49:54.406 246 11499.84 82.02 56880.74 88888.00 2018-09-03 21:49:54.906 246 11499.86 81.99 56880.73 88888.00 2018-09-03 21:49:55.406 246 11499.85 82.04 56880.67 88888.00 2018-09-03 21:49:55.906 246 11499.78 82.06 56880.60 88888.00 2018-09-03 21:49:56.406 246 11499.84 82.06 56880.60 88888.00 2018-09-03 21:49:56.906 246 11499.83 82.06 56880.58 88888.00 2018-09-03 21:49:57.406 246 11499.78 82.06 56880.60 88888.00 2018-09-03 21:49:57.906 246 11499.83 82.06 56880.59 88888.00 2018-09-03 21:49:58.406 246 11499.76 82.11 56880.64 88888.00 2018-09-03 21:49:58.906 246 11499.73 82.06 56880.64 88888.00 2018-09-03 21:49:59.406 246 11499.81 82.04 56880.60 88888.00 2018-09-03 21:49:59.906 246 11499.77 82.06 56880.54 88888.00 2018-09-03 21:50:00.406 246 11499.71 82.08 56880.56 88888.00 2018-09-03 21:50:00.906 246 11499.79 82.16 56880.54 88888.00 2018-09-03 21:50:01.406 246 11499.83 82.13 56880.56 88888.00 2018-09-03 21:50:01.906 246 11499.85 82.09 56880.56 88888.00 2018-09-03 21:50:02.406 246 11499.88 82.09 56880.56 88888.00 2018-09-03 21:50:02.906 246 11499.83 82.08 56880.58 88888.00 2018-09-03 21:50:03.406 246 11499.80 82.10 56880.60 88888.00 2018-09-03 21:50:03.906 246 11499.88 82.16 56880.60 88888.00 2018-09-03 21:50:04.406 246 11499.85 82.16 56880.61 88888.00 2018-09-03 21:50:04.906 246 11499.83 82.20 56880.59 88888.00 2018-09-03 21:50:05.406 246 11499.93 82.20 56880.58 88888.00 2018-09-03 21:50:05.906 246 11499.90 82.20 56880.56 88888.00 2018-09-03 21:50:06.406 246 11499.90 82.23 56880.56 88888.00 2018-09-03 21:50:06.906 246 11499.95 82.22 56880.52 88888.00 2018-09-03 21:50:07.406 246 11499.94 82.27 56880.53 88888.00 2018-09-03 21:50:07.906 246 11499.92 82.24 56880.53 88888.00 2018-09-03 21:50:08.406 246 11500.04 82.24 56880.50 88888.00 2018-09-03 21:50:08.906 246 11500.05 82.29 56880.45 88888.00 2018-09-03 21:50:09.406 246 11500.01 82.30 56880.41 88888.00 2018-09-03 21:50:09.906 246 11500.08 82.29 56880.39 88888.00 2018-09-03 21:50:10.406 246 11500.08 82.17 56880.41 88888.00 2018-09-03 21:50:10.906 246 11500.07 82.12 56880.39 88888.00 2018-09-03 21:50:11.406 246 11500.15 82.17 56880.41 88888.00 2018-09-03 21:50:11.906 246 11500.16 82.23 56880.40 88888.00 2018-09-03 21:50:12.406 246 11500.15 82.24 56880.42 88888.00 2018-09-03 21:50:12.906 246 11500.24 82.23 56880.39 88888.00 2018-09-03 21:50:13.406 246 11500.16 82.20 56880.37 88888.00 2018-09-03 21:50:13.906 246 11500.18 82.30 56880.37 88888.00 2018-09-03 21:50:14.406 246 11500.26 82.34 56880.31 88888.00 2018-09-03 21:50:14.906 246 11500.24 82.43 56880.34 88888.00 2018-09-03 21:50:15.406 246 11500.19 82.49 56880.38 88888.00 2018-09-03 21:50:15.906 246 11500.22 82.49 56880.37 88888.00 2018-09-03 21:50:16.406 246 11500.18 82.44 56880.45 88888.00 2018-09-03 21:50:16.906 246 11500.19 82.39 56880.44 88888.00 2018-09-03 21:50:17.406 246 11500.16 82.40 56880.44 88888.00 2018-09-03 21:50:17.906 246 11500.08 82.36 56880.44 88888.00 2018-09-03 21:50:18.406 246 11500.08 82.27 56880.44 88888.00 2018-09-03 21:50:18.906 246 11500.13 82.23 56880.45 88888.00 2018-09-03 21:50:19.406 246 11500.05 82.22 56880.44 88888.00 2018-09-03 21:50:19.906 246 11500.05 82.26 56880.42 88888.00 2018-09-03 21:50:20.406 246 11500.05 82.27 56880.40 88888.00 2018-09-03 21:50:20.906 246 11499.90 82.24 56880.39 88888.00 2018-09-03 21:50:21.406 246 11499.92 82.19 56880.33 88888.00 2018-09-03 21:50:21.906 246 11499.95 82.19 56880.28 88888.00 2018-09-03 21:50:22.406 246 11499.90 82.17 56880.32 88888.00 2018-09-03 21:50:22.906 246 11499.86 82.17 56880.32 88888.00 2018-09-03 21:50:23.406 246 11499.99 82.12 56880.31 88888.00 2018-09-03 21:50:24.406 246 11499.94 82.12 56880.33 88888.00 2018-09-03 21:50:24.906 246 11499.99 82.11 56880.33 88888.00 2018-09-03 21:50:25.406 246 11499.99 82.11 56880.32 88888.00 2018-09-03 21:50:25.906 246 11499.97 82.16 56880.37 88888.00 2018-09-03 21:50:26.406 246 11500.04 82.22 56880.37 88888.00 2018-09-03 21:50:26.906 246 11500.05 82.13 56880.42 88888.00 2018-09-03 21:50:27.406 246 11500.02 82.23 56880.50 88888.00 2018-09-03 21:50:27.906 246 11500.06 82.23 56880.52 88888.00 2018-09-03 21:50:28.406 246 11500.01 82.20 56880.51 88888.00 2018-09-03 21:50:28.906 246 11500.07 82.26 56880.56 88888.00 2018-09-03 21:50:29.406 246 11500.08 82.30 56880.56 88888.00 2018-09-03 21:50:29.906 246 11500.02 82.31 56880.58 88888.00 2018-09-03 21:50:30.406 246 11500.08 82.30 56880.58 88888.00 2018-09-03 21:50:30.906 246 11500.09 82.25 56880.57 88888.00 2018-09-03 21:50:31.406 246 11500.01 82.27 56880.51 88888.00 2018-09-03 21:50:31.906 246 11500.05 82.30 56880.53 88888.00 2018-09-03 21:50:32.406 246 11500.08 82.24 56880.52 88888.00 2018-09-03 21:50:32.906 246 11500.06 82.20 56880.56 88888.00 2018-09-03 21:50:33.406 246 11500.09 82.24 56880.56 88888.00 2018-09-03 21:50:33.906 246 11500.12 82.24 56880.51 88888.00 2018-09-03 21:50:34.406 246 11500.05 82.20 56880.48 88888.00 2018-09-03 21:50:34.906 246 11500.07 82.13 56880.51 88888.00 2018-09-03 21:50:35.406 246 11500.11 82.10 56880.46 88888.00 2018-09-03 21:50:35.906 246 11500.04 82.11 56880.41 88888.00 2018-09-03 21:50:36.406 246 11500.06 82.13 56880.45 88888.00 2018-09-03 21:50:36.906 246 11500.11 82.13 56880.46 88888.00 2018-09-03 21:50:37.406 246 11500.04 82.17 56880.44 88888.00 2018-09-03 21:50:37.906 246 11500.08 82.26 56880.44 88888.00 2018-09-03 21:50:38.406 246 11500.09 82.26 56880.46 88888.00 2018-09-03 21:50:38.906 246 11500.01 82.19 56880.48 88888.00 2018-09-03 21:50:39.406 246 11500.01 82.16 56880.46 88888.00 2018-09-03 21:50:39.906 246 11500.05 82.17 56880.48 88888.00 2018-09-03 21:50:40.406 246 11499.97 82.15 56880.48 88888.00 2018-09-03 21:50:40.906 246 11499.97 82.20 56880.50 88888.00 2018-09-03 21:50:41.406 246 11500.02 82.23 56880.48 88888.00 2018-09-03 21:50:41.906 246 11499.98 82.18 56880.50 88888.00 2018-09-03 21:50:42.406 246 11499.97 82.13 56880.60 88888.00 2018-09-03 21:50:42.906 246 11500.08 82.16 56880.56 88888.00 2018-09-03 21:50:43.406 246 11500.01 82.11 56880.57 88888.00 2018-09-03 21:50:43.906 246 11499.98 82.15 56880.59 88888.00 2018-09-03 21:50:44.406 246 11500.04 82.15 56880.58 88888.00 2018-09-03 21:50:44.906 246 11500.00 82.09 56880.60 88888.00 2018-09-03 21:50:45.406 246 11500.02 82.16 56880.66 88888.00 2018-09-03 21:50:45.906 246 11500.08 82.22 56880.66 88888.00 2018-09-03 21:50:46.406 246 11500.01 82.17 56880.65 88888.00 2018-09-03 21:50:46.906 246 11500.01 82.16 56880.66 88888.00 2018-09-03 21:50:47.406 246 11500.09 82.22 56880.72 88888.00 2018-09-03 21:50:47.906 246 11500.08 82.29 56880.71 88888.00 2018-09-03 21:50:48.406 246 11500.01 82.27 56880.66 88888.00 2018-09-03 21:50:48.906 246 11500.04 82.23 56880.76 88888.00 2018-09-03 21:50:49.406 246 11499.99 82.19 56880.78 88888.00 2018-09-03 21:50:49.906 246 11499.99 82.22 56880.77 88888.00 2018-09-03 21:50:50.406 246 11500.11 82.11 56880.79 88888.00 2018-09-03 21:50:50.906 246 11500.07 82.13 56880.82 88888.00 2018-09-03 21:50:51.406 246 11500.04 82.20 56880.82 88888.00 2018-09-03 21:50:51.906 246 11500.04 82.11 56880.86 88888.00 2018-09-03 21:50:52.406 246 11499.99 82.10 56880.87 88888.00 2018-09-03 21:50:52.906 246 11500.01 82.24 56880.85 88888.00 2018-09-03 21:50:53.406 246 11499.99 82.23 56880.85 88888.00 2018-09-03 21:50:53.906 246 11499.93 82.16 56880.80 88888.00 2018-09-03 21:50:54.406 246 11499.95 82.18 56880.82 88888.00 2018-09-03 21:50:54.906 246 11500.02 82.12 56880.87 88888.00 2018-09-03 21:50:55.406 246 11499.99 82.09 56880.97 88888.00 2018-09-03 21:50:55.906 246 11500.01 82.11 56880.96 88888.00 2018-09-03 21:50:56.406 246 11500.07 82.09 56880.93 88888.00 2018-09-03 21:50:56.906 246 11500.02 82.06 56880.90 88888.00 2018-09-03 21:50:57.406 246 11500.01 82.06 56880.96 88888.00 2018-09-03 21:50:57.906 246 11500.09 82.10 56880.97 88888.00 2018-09-03 21:50:58.406 246 11500.06 82.12 56880.99 88888.00 2018-09-03 21:50:58.906 246 11500.08 82.18 56880.98 88888.00 2018-09-03 21:50:59.406 246 11500.14 82.11 56880.95 88888.00 2018-09-03 21:50:59.906 246 11500.11 82.06 56880.92 88888.00 2018-09-03 21:51:00.406 246 11500.12 82.10 56880.99 88888.00 2018-09-03 21:51:00.906 246 11500.21 82.09 56881.01 88888.00 2018-09-03 21:51:01.406 246 11500.16 82.06 56881.02 88888.00 2018-09-03 21:51:01.906 246 11500.12 82.08 56881.05 88888.00 2018-09-03 21:51:02.406 246 11500.19 82.11 56881.02 88888.00 2018-09-03 21:51:02.906 246 11500.11 82.06 56881.02 88888.00 2018-09-03 21:51:03.406 246 11500.01 82.05 56880.97 88888.00 2018-09-03 21:51:03.906 246 11500.13 82.09 56881.02 88888.00 2018-09-03 21:51:04.406 246 11500.09 82.04 56881.04 88888.00 2018-09-03 21:51:04.906 246 11500.00 81.99 56881.04 88888.00 2018-09-03 21:51:05.406 246 11499.99 82.09 56881.05 88888.00 2018-09-03 21:51:05.906 246 11499.92 82.03 56881.04 88888.00 2018-09-03 21:51:06.406 246 11499.91 82.00 56881.12 88888.00 2018-09-03 21:51:06.906 246 11499.99 82.02 56881.12 88888.00 2018-09-03 21:51:07.406 246 11499.93 81.95 56881.12 88888.00 2018-09-03 21:51:07.906 246 11499.97 81.93 56881.10 88888.00 2018-09-03 21:51:08.406 246 11500.04 81.97 56881.10 88888.00 2018-09-03 21:51:08.906 246 11499.99 81.97 56881.09 88888.00 2018-09-03 21:51:09.406 246 11499.92 81.92 56881.08 88888.00 2018-09-03 21:51:09.906 246 11499.99 81.95 56881.04 88888.00 2018-09-03 21:51:10.406 246 11499.99 81.95 56881.09 88888.00 2018-09-03 21:51:10.906 246 11499.90 81.93 56881.15 88888.00 2018-09-03 21:51:11.406 246 11499.99 81.92 56881.15 88888.00 2018-09-03 21:51:11.906 246 11500.00 81.92 56881.16 88888.00 2018-09-03 21:51:12.406 246 11500.00 82.04 56881.23 88888.00 2018-09-03 21:51:12.906 246 11500.08 82.06 56881.25 88888.00 2018-09-03 21:51:13.406 246 11500.00 82.04 56881.24 88888.00 2018-09-03 21:51:13.906 246 11500.01 82.03 56881.28 88888.00 2018-09-03 21:51:14.406 246 11500.08 82.00 56881.34 88888.00 2018-09-03 21:51:14.906 246 11500.05 82.02 56881.37 88888.00 2018-09-03 21:51:15.406 246 11499.93 82.02 56881.35 88888.00 2018-09-03 21:51:15.906 246 11499.99 82.00 56881.41 88888.00 2018-09-03 21:51:16.406 246 11499.95 81.96 56881.43 88888.00 2018-09-03 21:51:16.906 246 11499.91 81.97 56881.48 88888.00 2018-09-03 21:51:17.406 246 11499.92 81.99 56881.49 88888.00 2018-09-03 21:51:17.906 246 11499.86 81.95 56881.47 88888.00 2018-09-03 21:51:18.406 246 11499.81 81.86 56881.44 88888.00 2018-09-03 21:51:18.906 246 11499.85 81.84 56881.47 88888.00 2018-09-03 21:51:19.407 246 11499.76 81.83 56881.44 88888.00 2018-09-03 21:51:19.907 246 11499.79 81.85 56881.44 88888.00 2018-09-03 21:51:20.407 246 11499.92 81.81 56881.43 88888.00 2018-09-03 21:51:20.907 246 11499.91 81.84 56881.42 88888.00 2018-09-03 21:51:21.407 246 11499.86 81.88 56881.41 88888.00 2018-09-03 21:51:21.907 246 11499.93 81.83 56881.40 88888.00 2018-09-03 21:51:22.407 246 11499.88 81.82 56881.41 88888.00 2018-09-03 21:51:22.907 246 11499.87 81.76 56881.43 88888.00 2018-09-03 21:51:23.407 246 11499.95 81.77 56881.43 88888.00 2018-09-03 21:51:23.907 246 11499.94 81.78 56881.44 88888.00 2018-09-03 21:51:24.407 246 11499.91 81.81 56881.44 88888.00 2018-09-03 21:51:24.907 246 11499.95 81.79 56881.53 88888.00 2018-09-03 21:51:25.407 246 11499.98 81.76 56881.54 88888.00 2018-09-03 21:51:25.907 246 11499.91 81.79 56881.56 88888.00 2018-09-03 21:51:26.407 246 11499.93 81.89 56881.60 88888.00 2018-09-03 21:51:26.907 246 11499.87 81.83 56881.60 88888.00 2018-09-03 21:51:27.407 246 11499.80 81.78 56881.61 88888.00 2018-09-03 21:51:27.907 246 11499.80 81.75 56881.68 88888.00 2018-09-03 21:51:28.407 246 11499.78 81.72 56881.70 88888.00 2018-09-03 21:51:28.907 246 11499.72 81.74 56881.76 88888.00 2018-09-03 21:51:29.407 246 11499.70 81.74 56881.76 88888.00 2018-09-03 21:51:29.907 246 11499.66 81.70 56881.69 88888.00 2018-09-03 21:51:30.407 246 11499.60 81.69 56881.73 88888.00 2018-09-03 21:51:30.907 246 11499.67 81.70 56881.76 88888.00 2018-09-03 21:51:31.407 246 11499.73 81.68 56881.69 88888.00 2018-09-03 21:51:31.907 246 11499.70 81.69 56881.67 88888.00 2018-09-03 21:51:32.407 246 11499.66 81.66 56881.68 88888.00 2018-09-03 21:51:32.907 246 11499.70 81.64 56881.72 88888.00 2018-09-03 21:51:33.407 246 11499.65 81.66 56881.73 88888.00 2018-09-03 21:51:33.907 246 11499.73 81.62 56881.69 88888.00 2018-09-03 21:51:34.407 246 11499.79 81.57 56881.69 88888.00 2018-09-03 21:51:34.907 246 11499.80 81.57 56881.75 88888.00 2018-09-03 21:51:35.407 246 11499.81 81.56 56881.74 88888.00 2018-09-03 21:51:35.907 246 11499.78 81.56 56881.72 88888.00 2018-09-03 21:51:36.407 246 11499.73 81.61 56881.68 88888.00 2018-09-03 21:51:37.407 246 11499.77 81.52 56881.79 88888.00 2018-09-03 21:51:37.907 246 11499.72 81.51 56881.83 88888.00 2018-09-03 21:51:38.407 246 11499.69 81.62 56881.85 88888.00 2018-09-03 21:51:38.907 246 11499.71 81.61 56881.82 88888.00 2018-09-03 21:51:39.407 246 11499.63 81.62 56881.83 88888.00 2018-09-03 21:51:39.907 246 11499.67 81.64 56881.87 88888.00 2018-09-03 21:51:40.407 246 11499.65 81.62 56881.92 88888.00 2018-09-03 21:51:40.907 246 11499.58 81.57 56882.00 88888.00 2018-09-03 21:51:41.407 246 11499.60 81.57 56882.00 88888.00 2018-09-03 21:51:41.907 246 11499.62 81.57 56882.04 88888.00 2018-09-03 21:51:42.407 246 11499.55 81.57 56882.12 88888.00 2018-09-03 21:51:42.907 246 11499.56 81.57 56882.17 88888.00 2018-09-03 21:51:43.407 246 11499.48 81.49 56882.20 88888.00 2018-09-03 21:51:43.907 246 11499.43 81.45 56882.25 88888.00 2018-09-03 21:51:44.407 246 11499.52 81.41 56882.28 88888.00 2018-09-03 21:51:44.907 246 11499.49 81.38 56882.28 88888.00 2018-09-03 21:51:45.407 246 11499.42 81.32 56882.21 88888.00 2018-09-03 21:51:45.907 246 11499.46 81.36 56882.27 88888.00 2018-09-03 21:51:46.407 246 11499.46 81.41 56882.33 88888.00 2018-09-03 21:51:46.907 246 11499.43 81.42 56882.30 88888.00 2018-09-03 21:51:47.407 246 11499.45 81.37 56882.33 88888.00 2018-09-03 21:51:47.907 246 11499.43 81.38 56882.34 88888.00 2018-09-03 21:51:48.407 246 11499.34 81.32 56882.36 88888.00 2018-09-03 21:51:48.907 246 11499.34 81.27 56882.40 88888.00 2018-09-03 21:51:49.407 246 11499.35 81.29 56882.40 88888.00 2018-09-03 21:51:49.907 246 11499.29 81.30 56882.36 88888.00 2018-09-03 21:51:50.407 246 11499.28 81.31 56882.38 88888.00 2018-09-03 21:51:50.907 246 11499.27 81.32 56882.39 88888.00 2018-09-03 21:51:51.407 246 11499.22 81.29 56882.43 88888.00 2018-09-03 21:51:51.907 246 11499.31 81.25 56882.40 88888.00 2018-09-03 21:51:52.407 246 11499.32 81.18 56882.41 88888.00 2018-09-03 21:51:52.907 246 11499.29 81.20 56882.50 88888.00 2018-09-03 21:51:53.407 246 11499.31 81.25 56882.50 88888.00 2018-09-03 21:51:53.907 246 11499.31 81.24 56882.50 88888.00 2018-09-03 21:51:54.407 246 11499.24 81.27 56882.56 88888.00 2018-09-03 21:51:54.907 246 11499.30 81.29 56882.59 88888.00 2018-09-03 21:51:55.407 246 11499.28 81.30 56882.58 88888.00 2018-09-03 21:51:55.907 246 11499.30 81.35 56882.56 88888.00 2018-09-03 21:51:56.407 246 11499.31 81.36 56882.57 88888.00 2018-09-03 21:51:56.907 246 11499.31 81.32 56882.60 88888.00 2018-09-03 21:51:57.407 246 11499.22 81.29 56882.66 88888.00 2018-09-03 21:51:57.907 246 11499.17 81.29 56882.69 88888.00 2018-09-03 21:51:58.407 246 11499.10 81.27 56882.71 88888.00 2018-09-03 21:51:58.907 246 11499.03 81.37 56882.75 88888.00 2018-09-03 21:51:59.407 246 11499.03 81.37 56882.79 88888.00 2018-09-03 21:51:59.907 246 11499.01 81.36 56882.88 88888.00 2018-09-03 21:52:00.407 246 11498.92 81.29 56882.87 88888.00 2018-09-03 21:52:00.907 246 11498.87 81.24 56882.91 88888.00 2018-09-03 21:52:01.407 246 11498.88 81.25 56882.97 88888.00 2018-09-03 21:52:01.907 246 11498.82 81.18 56882.95 88888.00 2018-09-03 21:52:02.407 246 11498.83 81.21 56882.96 88888.00 2018-09-03 21:52:02.907 246 11498.82 81.25 56882.98 88888.00 2018-09-03 21:52:03.407 246 11498.85 81.27 56882.98 88888.00 2018-09-03 21:52:03.907 246 11498.93 81.22 56882.96 88888.00 2018-09-03 21:52:04.407 246 11498.90 81.16 56883.00 88888.00 2018-09-03 21:52:04.907 246 11498.85 81.17 56883.02 88888.00 2018-09-03 21:52:05.407 246 11498.94 81.16 56883.02 88888.00 2018-09-03 21:52:05.907 246 11498.90 81.15 56883.00 88888.00 2018-09-03 21:52:06.407 246 11498.90 81.17 56883.00 88888.00 2018-09-03 21:52:06.907 246 11498.94 81.17 56883.05 88888.00 2018-09-03 21:52:07.407 246 11498.94 81.10 56883.09 88888.00 2018-09-03 21:52:07.907 246 11498.86 81.13 56883.10 88888.00 2018-09-03 21:52:08.407 246 11498.89 81.15 56883.14 88888.00 2018-09-03 21:52:08.907 246 11498.89 81.13 56883.13 88888.00 2018-09-03 21:52:09.407 246 11498.82 81.17 56883.17 88888.00 2018-09-03 21:52:09.907 246 11498.83 81.17 56883.21 88888.00 2018-09-03 21:52:10.407 246 11498.80 81.15 56883.23 88888.00 2018-09-03 21:52:10.907 246 11498.70 81.07 56883.22 88888.00 2018-09-03 21:52:11.407 246 11498.77 81.11 56883.27 88888.00 2018-09-03 21:52:11.907 246 11498.75 81.08 56883.29 88888.00 2018-09-03 21:52:12.407 246 11498.63 81.00 56883.26 88888.00 2018-09-03 21:52:12.907 246 11498.68 80.96 56883.27 88888.00 2018-09-03 21:52:13.407 246 11498.69 80.93 56883.28 88888.00 2018-09-03 21:52:13.907 246 11498.65 80.95 56883.29 88888.00 2018-09-03 21:52:14.407 246 11498.68 80.98 56883.26 88888.00 2018-09-03 21:52:14.907 246 11498.65 80.95 56883.24 88888.00 2018-09-03 21:52:15.407 246 11498.65 80.87 56883.26 88888.00 2018-09-03 21:52:15.907 246 11498.67 80.88 56883.26 88888.00 2018-09-03 21:52:16.907 246 11498.59 80.97 56883.33 88888.00 2018-09-03 21:52:17.407 246 11498.65 81.02 56883.33 88888.00 2018-09-03 21:52:17.907 246 11498.63 80.97 56883.34 88888.00 2018-09-03 21:52:18.407 246 11498.55 80.96 56883.39 88888.00 2018-09-03 21:52:18.907 246 11498.59 80.94 56883.41 88888.00 2018-09-03 21:52:19.407 246 11498.58 80.91 56883.43 88888.00 2018-09-03 21:52:19.907 246 11498.49 80.89 56883.54 88888.00 2018-09-03 21:52:20.407 246 11498.56 80.83 56883.53 88888.00 2018-09-03 21:52:20.907 246 11498.51 80.81 56883.54 88888.00 2018-09-03 21:52:21.407 246 11498.41 80.86 56883.58 88888.00 2018-09-03 21:52:21.907 246 11498.42 80.83 56883.61 88888.00 2018-09-03 21:52:22.407 246 11498.40 80.81 56883.71 88888.00 2018-09-03 21:52:22.907 246 11498.37 80.80 56883.74 88888.00 2018-09-03 21:52:23.407 246 11498.38 80.74 56883.73 88888.00 2018-09-03 21:52:23.907 246 11498.40 80.69 56883.73 88888.00 2018-09-03 21:52:24.407 246 11498.38 80.63 56883.75 88888.00 2018-09-03 21:52:24.907 246 11498.39 80.67 56883.75 88888.00 2018-09-03 21:52:25.407 246 11498.39 80.62 56883.71 88888.00 2018-09-03 21:52:25.907 246 11498.30 80.62 56883.75 88888.00 2018-09-03 21:52:26.407 246 11498.38 80.62 56883.78 88888.00 2018-09-03 21:52:26.907 246 11498.37 80.61 56883.71 88888.00 2018-09-03 21:52:27.407 246 11498.28 80.61 56883.66 88888.00 2018-09-03 21:52:27.907 246 11498.35 80.56 56883.69 88888.00 2018-09-03 21:52:28.407 246 11498.38 80.53 56883.62 88888.00 2018-09-03 21:52:28.907 246 11498.28 80.55 56883.55 88888.00 2018-09-03 21:52:29.407 246 11498.34 80.57 56883.58 88888.00 2018-09-03 21:52:29.907 246 11498.33 80.56 56883.63 88888.00 2018-09-03 21:52:30.407 246 11498.27 80.54 56883.61 88888.00 2018-09-03 21:52:30.907 246 11498.31 80.56 56883.59 88888.00 2018-09-03 21:52:31.407 246 11498.30 80.48 56883.67 88888.00 2018-09-03 21:52:31.907 246 11498.19 80.45 56883.66 88888.00 2018-09-03 21:52:32.407 246 11498.25 80.45 56883.69 88888.00 2018-09-03 21:52:32.907 246 11498.21 80.52 56883.73 88888.00 2018-09-03 21:52:33.407 246 11498.11 80.54 56883.77 88888.00 2018-09-03 21:52:33.907 246 11498.09 80.57 56883.84 88888.00 2018-09-03 21:52:34.407 246 11498.09 80.57 56883.88 88888.00 2018-09-03 21:52:34.907 246 11498.05 80.61 56883.85 88888.00 2018-09-03 21:52:35.407 246 11498.10 80.57 56883.92 88888.00 2018-09-03 21:52:35.907 246 11498.05 80.55 56883.92 88888.00 2018-09-03 21:52:36.407 246 11497.97 80.50 56883.94 88888.00 2018-09-03 21:52:36.907 246 11497.95 80.45 56883.97 88888.00 2018-09-03 21:52:37.407 246 11497.99 80.40 56883.93 88888.00 2018-09-03 21:52:37.907 246 11498.00 80.42 56883.91 88888.00 2018-09-03 21:52:38.407 246 11497.95 80.42 56883.95 88888.00 2018-09-03 21:52:38.907 246 11497.97 80.40 56883.94 88888.00 2018-09-03 21:52:39.407 246 11497.91 80.36 56883.97 88888.00 2018-09-03 21:52:40.407 246 11497.99 80.26 56884.04 88888.00 2018-09-03 21:52:40.907 246 11497.93 80.26 56884.00 88888.00 2018-09-03 21:52:41.407 246 11497.98 80.28 56883.99 88888.00 2018-09-03 21:52:41.907 246 11497.96 80.22 56883.94 88888.00 2018-09-03 21:52:42.407 246 11497.91 80.20 56883.99 88888.00 2018-09-03 21:52:42.907 246 11497.99 80.28 56884.03 88888.00 2018-09-03 21:52:43.407 246 11497.96 80.25 56884.03 88888.00 2018-09-03 21:52:43.907 246 11497.84 80.21 56884.00 88888.00 2018-09-03 21:52:44.407 246 11497.86 80.20 56884.06 88888.00 2018-09-03 21:52:44.907 246 11497.89 80.21 56884.03 88888.00 2018-09-03 21:52:45.407 246 11497.82 80.20 56884.00 88888.00 2018-09-03 21:52:45.907 246 11497.84 80.20 56884.04 88888.00 2018-09-03 21:52:46.407 246 11497.82 80.14 56884.06 88888.00 2018-09-03 21:52:46.907 246 11497.81 80.19 56884.04 88888.00 2018-09-03 21:52:47.407 246 11497.79 80.23 56884.07 88888.00 2018-09-03 21:52:47.907 246 11497.79 80.21 56884.13 88888.00 2018-09-03 21:52:48.407 246 11497.74 80.18 56884.07 88888.00 2018-09-03 21:52:48.907 246 11497.78 80.20 56884.13 88888.00 2018-09-03 21:52:49.407 246 11497.81 80.12 56884.12 88888.00 2018-09-03 21:52:50.407 246 11497.75 80.12 56884.12 88888.00 2018-09-03 21:52:50.907 246 11497.75 80.15 56884.12 88888.00 2018-09-03 21:52:51.407 246 11497.65 80.11 56884.09 88888.00 2018-09-03 21:52:51.907 246 11497.71 80.11 56884.09 88888.00 2018-09-03 21:52:52.407 246 11497.70 80.05 56884.16 88888.00 2018-09-03 21:52:52.907 246 11497.61 80.05 56884.20 88888.00 2018-09-03 21:52:53.407 246 11497.60 80.16 56884.23 88888.00 2018-09-03 21:52:53.907 246 11497.62 80.13 56884.22 88888.00 2018-09-03 21:52:54.407 246 11497.54 80.05 56884.20 88888.00 2018-09-03 21:52:54.907 246 11497.48 80.05 56884.20 88888.00 2018-09-03 21:52:55.407 246 11497.49 80.02 56884.29 88888.00 2018-09-03 21:52:55.907 246 11497.40 79.99 56884.32 88888.00 2018-09-03 21:52:56.407 246 11497.41 79.96 56884.35 88888.00 2018-09-03 21:52:56.907 246 11497.44 79.91 56884.31 88888.00 2018-09-03 21:52:57.407 246 11497.38 79.89 56884.27 88888.00 2018-09-03 21:52:57.907 246 11497.40 79.91 56884.25 88888.00 2018-09-03 21:52:58.407 246 11497.46 79.88 56884.25 88888.00 2018-09-03 21:52:58.907 246 11497.44 79.85 56884.27 88888.00 2018-09-03 21:52:59.407 246 11497.40 79.88 56884.25 88888.00 2018-09-03 21:52:59.907 246 11497.43 79.94 56884.25 88888.00 2018-09-03 21:53:00.407 246 11497.41 79.95 56884.26 88888.00 2018-09-03 21:53:00.907 246 11497.41 79.98 56884.24 88888.00 2018-09-03 21:53:01.407 246 11497.51 79.98 56884.24 88888.00 2018-09-03 21:53:01.907 246 11497.50 80.00 56884.25 88888.00 2018-09-03 21:53:02.407 246 11497.48 80.04 56884.24 88888.00 2018-09-03 21:53:02.907 246 11497.48 80.06 56884.24 88888.00 2018-09-03 21:53:03.407 246 11497.46 80.01 56884.25 88888.00 2018-09-03 21:53:03.907 246 11497.41 80.00 56884.25 88888.00 2018-09-03 21:53:04.407 246 11497.40 79.94 56884.31 88888.00 2018-09-03 21:53:04.907 246 11497.27 79.94 56884.35 88888.00 2018-09-03 21:53:05.407 246 11497.24 79.96 56884.42 88888.00 2018-09-03 21:53:05.907 246 11497.27 79.93 56884.39 88888.00 2018-09-03 21:53:06.407 246 11497.23 79.91 56884.37 88888.00 2018-09-03 21:53:06.907 246 11497.24 79.95 56884.36 88888.00 2018-09-03 21:53:07.407 246 11497.31 79.91 56884.35 88888.00 2018-09-03 21:53:07.907 246 11497.22 79.86 56884.30 88888.00 2018-09-03 21:53:08.407 246 11497.21 79.93 56884.32 88888.00 2018-09-03 21:53:08.907 246 11497.26 79.96 56884.32 88888.00 2018-09-03 21:53:09.407 246 11497.23 79.93 56884.32 88888.00 2018-09-03 21:53:09.907 246 11497.23 79.95 56884.32 88888.00 2018-09-03 21:53:10.407 246 11497.26 79.93 56884.26 88888.00 2018-09-03 21:53:10.907 246 11497.19 79.91 56884.22 88888.00 2018-09-03 21:53:11.407 246 11497.20 79.94 56884.25 88888.00 2018-09-03 21:53:11.907 246 11497.28 79.95 56884.30 88888.00 2018-09-03 21:53:12.407 246 11497.26 79.95 56884.31 88888.00 2018-09-03 21:53:12.907 246 11497.22 79.98 56884.31 88888.00 2018-09-03 21:53:13.407 246 11497.22 79.98 56884.42 88888.00 2018-09-03 21:53:13.907 246 11497.22 79.95 56884.50 88888.00 2018-09-03 21:53:14.407 246 11497.17 79.99 56884.48 88888.00 2018-09-03 21:53:14.907 246 11497.22 80.00 56884.46 88888.00 2018-09-03 21:53:15.407 246 11497.19 79.94 56884.45 88888.00 2018-09-03 21:53:15.907 246 11497.12 79.95 56884.51 88888.00 2018-09-03 21:53:16.407 246 11497.21 79.87 56884.50 88888.00 2018-09-03 21:53:16.907 246 11497.24 79.82 56884.45 88888.00 2018-09-03 21:53:17.407 246 11497.20 79.87 56884.39 88888.00 2018-09-03 21:53:17.907 246 11497.29 79.91 56884.35 88888.00 2018-09-03 21:53:18.407 246 11497.28 79.88 56884.30 88888.00 2018-09-03 21:53:18.907 246 11497.23 79.85 56884.27 88888.00 2018-09-03 21:53:19.407 246 11497.36 79.85 56884.18 88888.00 2018-09-03 21:53:19.907 246 11497.33 79.85 56884.14 88888.00 2018-09-03 21:53:20.407 246 11497.26 79.85 56884.17 88888.00 2018-09-03 21:53:20.907 246 11497.33 79.81 56884.23 88888.00 2018-09-03 21:53:21.407 246 11497.36 79.77 56884.22 88888.00 2018-09-03 21:53:21.907 246 11497.27 79.81 56884.22 88888.00 2018-09-03 21:53:22.407 246 11497.28 79.86 56884.16 88888.00 2018-09-03 21:53:22.907 246 11497.26 79.85 56884.17 88888.00 2018-09-03 21:53:23.407 246 11497.20 79.86 56884.17 88888.00 2018-09-03 21:53:23.907 246 11497.17 79.93 56884.16 88888.00 2018-09-03 21:53:24.407 246 11497.15 79.92 56884.20 88888.00 2018-09-03 21:53:24.907 246 11497.07 79.87 56884.23 88888.00 2018-09-03 21:53:25.407 246 11497.15 79.82 56884.26 88888.00 2018-09-03 21:53:25.907 246 11497.14 79.82 56884.29 88888.00 2018-09-03 21:53:26.407 246 11497.08 79.86 56884.29 88888.00 2018-09-03 21:53:26.907 246 11497.12 79.89 56884.29 88888.00 2018-09-03 21:53:27.407 246 11497.06 79.86 56884.32 88888.00 2018-09-03 21:53:27.907 246 11496.99 79.86 56884.37 88888.00 2018-09-03 21:53:28.407 246 11497.02 79.86 56884.36 88888.00 2018-09-03 21:53:28.907 246 11496.99 79.85 56884.35 88888.00 2018-09-03 21:53:29.407 246 11496.93 79.86 56884.35 88888.00 2018-09-03 21:53:29.907 246 11496.99 79.86 56884.35 88888.00 2018-09-03 21:53:30.407 246 11496.91 79.81 56884.33 88888.00 2018-09-03 21:53:30.907 246 11496.91 79.77 56884.38 88888.00 2018-09-03 21:53:31.907 246 11496.95 79.84 56884.32 88888.00 2018-09-03 21:53:32.407 246 11496.94 79.86 56884.30 88888.00 2018-09-03 21:53:32.907 246 11497.00 79.87 56884.29 88888.00 2018-09-03 21:53:33.407 246 11497.00 79.84 56884.25 88888.00 2018-09-03 21:53:33.907 246 11496.99 79.84 56884.31 88888.00 2018-09-03 21:53:34.407 246 11497.03 79.88 56884.25 88888.00 2018-09-03 21:53:34.907 246 11496.99 79.91 56884.23 88888.00 2018-09-03 21:53:35.407 246 11497.01 79.89 56884.25 88888.00 2018-09-03 21:53:35.907 246 11497.15 79.93 56884.24 88888.00 2018-09-03 21:53:36.407 246 11497.10 79.96 56884.19 88888.00 2018-09-03 21:53:36.907 246 11497.03 79.98 56884.20 88888.00 2018-09-03 21:53:37.407 246 11497.10 79.94 56884.23 88888.00 2018-09-03 21:53:37.907 246 11497.10 80.01 56884.25 88888.00 2018-09-03 21:53:38.407 246 11497.10 80.08 56884.23 88888.00 2018-09-03 21:53:38.907 246 11497.07 80.11 56884.18 88888.00 2018-09-03 21:53:39.907 246 11497.09 80.04 56884.20 88888.00 2018-09-03 21:53:40.407 246 11497.14 80.09 56884.23 88888.00 2018-09-03 21:53:40.907 246 11497.08 80.05 56884.24 88888.00 2018-09-03 21:53:41.407 246 11497.07 80.04 56884.24 88888.00 2018-09-03 21:53:41.907 246 11497.12 80.06 56884.31 88888.00 2018-09-03 21:53:42.407 246 11497.02 80.05 56884.31 88888.00 2018-09-03 21:53:42.907 246 11497.00 80.02 56884.32 88888.00 2018-09-03 21:53:43.407 246 11497.05 79.98 56884.32 88888.00 2018-09-03 21:53:43.907 246 11496.99 80.00 56884.29 88888.00 2018-09-03 21:53:44.407 246 11496.96 80.02 56884.29 88888.00 2018-09-03 21:53:44.908 246 11496.95 79.94 56884.23 88888.00 2018-09-03 21:53:45.408 246 11496.92 79.91 56884.19 88888.00 2018-09-03 21:53:45.908 246 11496.88 80.01 56884.17 88888.00 2018-09-03 21:53:46.408 246 11496.95 80.04 56884.14 88888.00 2018-09-03 21:53:46.908 246 11496.99 79.98 56884.10 88888.00 2018-09-03 21:53:47.408 246 11496.95 80.04 56884.05 88888.00 2018-09-03 21:53:47.908 246 11496.95 80.00 56884.06 88888.00 2018-09-03 21:53:48.408 246 11496.91 79.96 56884.07 88888.00 2018-09-03 21:53:48.908 246 11496.91 80.01 56884.10 88888.00 2018-09-03 21:53:49.408 246 11497.00 79.94 56884.07 88888.00 2018-09-03 21:53:49.908 246 11496.95 79.92 56884.04 88888.00 2018-09-03 21:53:50.408 246 11496.99 79.95 56884.00 88888.00 2018-09-03 21:53:50.908 246 11497.06 79.99 56884.03 88888.00 2018-09-03 21:53:51.408 246 11496.98 80.02 56884.05 88888.00 2018-09-03 21:53:51.908 246 11496.91 80.06 56884.06 88888.00 2018-09-03 21:53:52.408 246 11497.01 80.06 56884.06 88888.00 2018-09-03 21:53:52.908 246 11497.02 80.05 56884.11 88888.00 2018-09-03 21:53:53.408 246 11497.00 80.07 56884.13 88888.00 2018-09-03 21:53:53.908 246 11497.05 80.11 56884.13 88888.00 2018-09-03 21:53:54.408 246 11497.10 80.13 56884.09 88888.00 2018-09-03 21:53:54.908 246 11497.10 80.13 56884.05 88888.00 2018-09-03 21:53:55.408 246 11497.05 80.15 56884.00 88888.00 2018-09-03 21:53:55.908 246 11497.03 80.12 56883.98 88888.00 2018-09-03 21:53:56.408 246 11497.01 80.13 56884.03 88888.00 2018-09-03 21:53:56.908 246 11497.10 80.16 56883.99 88888.00 2018-09-03 21:53:57.408 246 11497.09 80.14 56883.92 88888.00 2018-09-03 21:53:57.908 246 11497.06 80.13 56883.95 88888.00 2018-09-03 21:53:58.408 246 11497.07 80.09 56883.94 88888.00 2018-09-03 21:53:58.908 246 11497.14 80.05 56883.87 88888.00 2018-09-03 21:53:59.408 246 11497.17 80.08 56883.88 88888.00 2018-09-03 21:53:59.908 246 11497.26 80.13 56883.90 88888.00 2018-09-03 21:54:00.408 246 11497.23 80.12 56883.85 88888.00 2018-09-03 21:54:00.908 246 11497.20 80.14 56883.82 88888.00 2018-09-03 21:54:01.408 246 11497.28 80.15 56883.80 88888.00 2018-09-03 21:54:01.908 246 11497.24 80.15 56883.80 88888.00 2018-09-03 21:54:02.408 246 11497.22 80.20 56883.81 88888.00 2018-09-03 21:54:03.408 246 11497.30 80.19 56883.75 88888.00 2018-09-03 21:54:03.908 246 11497.26 80.19 56883.74 88888.00 2018-09-03 21:54:04.408 246 11497.38 80.18 56883.73 88888.00 2018-09-03 21:54:04.908 246 11497.35 80.19 56883.71 88888.00 2018-09-03 21:54:05.408 246 11497.30 80.22 56883.71 88888.00 2018-09-03 21:54:05.908 246 11497.36 80.23 56883.71 88888.00 2018-09-03 21:54:06.408 246 11497.36 80.19 56883.67 88888.00 2018-09-03 21:54:06.908 246 11497.28 80.13 56883.63 88888.00 2018-09-03 21:54:07.408 246 11497.30 80.19 56883.58 88888.00 2018-09-03 21:54:07.908 246 11497.28 80.16 56883.55 88888.00 2018-09-03 21:54:08.408 246 11497.26 80.19 56883.54 88888.00 2018-09-03 21:54:08.908 246 11497.34 80.21 56883.50 88888.00 2018-09-03 21:54:09.408 246 11497.35 80.19 56883.46 88888.00 2018-09-03 21:54:09.908 246 11497.28 80.20 56883.47 88888.00 2018-09-03 21:54:10.408 246 11497.29 80.19 56883.45 88888.00 2018-09-03 21:54:10.908 246 11497.35 80.20 56883.45 88888.00 2018-09-03 21:54:11.408 246 11497.35 80.21 56883.42 88888.00 2018-09-03 21:54:11.908 246 11497.37 80.22 56883.41 88888.00 2018-09-03 21:54:12.408 246 11497.41 80.20 56883.41 88888.00 2018-09-03 21:54:12.908 246 11497.36 80.22 56883.41 88888.00 2018-09-03 21:54:13.408 246 11497.41 80.19 56883.39 88888.00 2018-09-03 21:54:13.908 246 11497.40 80.16 56883.33 88888.00 2018-09-03 21:54:14.408 246 11497.33 80.21 56883.29 88888.00 2018-09-03 21:54:14.908 246 11497.34 80.20 56883.26 88888.00 2018-09-03 21:54:15.408 246 11497.40 80.15 56883.26 88888.00 2018-09-03 21:54:15.908 246 11497.40 80.14 56883.30 88888.00 2018-09-03 21:54:16.408 246 11497.42 80.16 56883.32 88888.00 2018-09-03 21:54:16.908 246 11497.47 80.16 56883.23 88888.00 2018-09-03 21:54:17.408 246 11497.46 80.16 56883.18 88888.00 2018-09-03 21:54:17.908 246 11497.50 80.22 56883.21 88888.00 2018-09-03 21:54:18.408 246 11497.56 80.23 56883.16 88888.00 2018-09-03 21:54:18.908 246 11497.57 80.26 56883.15 88888.00 2018-09-03 21:54:19.408 246 11497.60 80.28 56883.15 88888.00 2018-09-03 21:54:19.908 246 11497.60 80.26 56883.16 88888.00 2018-09-03 21:54:20.408 246 11497.56 80.26 56883.16 88888.00 2018-09-03 21:54:20.908 246 11497.57 80.29 56883.20 88888.00 2018-09-03 21:54:21.408 246 11497.55 80.21 56883.18 88888.00 2018-09-03 21:54:21.908 246 11497.53 80.16 56883.13 88888.00 2018-09-03 21:54:22.408 246 11497.56 80.20 56883.11 88888.00 2018-09-03 21:54:22.908 246 11497.62 80.25 56883.10 88888.00 2018-09-03 21:54:23.408 246 11497.56 80.25 56883.03 88888.00 2018-09-03 21:54:23.908 246 11497.62 80.25 56883.00 88888.00 2018-09-03 21:54:24.408 246 11497.61 80.28 56882.96 88888.00 2018-09-03 21:54:24.908 246 11497.54 80.21 56882.96 88888.00 2018-09-03 21:54:25.408 246 11497.56 80.20 56883.00 88888.00 2018-09-03 21:54:25.908 246 11497.57 80.19 56882.95 88888.00 2018-09-03 21:54:26.408 246 11497.48 80.11 56882.85 88888.00 2018-09-03 21:54:26.908 246 11497.53 80.05 56882.87 88888.00 2018-09-03 21:54:27.408 246 11497.47 80.06 56882.88 88888.00 2018-09-03 21:54:27.908 246 11497.41 80.07 56882.85 88888.00 2018-09-03 21:54:28.408 246 11497.47 80.06 56882.83 88888.00 2018-09-03 21:54:28.908 246 11497.42 80.02 56882.84 88888.00 2018-09-03 21:54:29.408 246 11497.37 80.01 56882.85 88888.00 2018-09-03 21:54:29.908 246 11497.41 80.04 56882.87 88888.00 2018-09-03 21:54:30.408 246 11497.44 80.02 56882.84 88888.00 2018-09-03 21:54:30.908 246 11497.42 80.05 56882.82 88888.00 2018-09-03 21:54:31.408 246 11497.47 80.05 56882.83 88888.00 2018-09-03 21:54:31.908 246 11497.58 80.08 56882.87 88888.00 2018-09-03 21:54:32.408 246 11497.51 80.09 56882.83 88888.00 2018-09-03 21:54:32.908 246 11497.56 80.13 56882.73 88888.00 2018-09-03 21:54:33.408 246 11497.62 80.09 56882.66 88888.00 2018-09-03 21:54:33.908 246 11497.62 80.11 56882.57 88888.00 2018-09-03 21:54:34.408 246 11497.67 80.13 56882.55 88888.00 2018-09-03 21:54:34.908 246 11497.72 80.11 56882.56 88888.00 2018-09-03 21:54:35.408 246 11497.75 80.01 56882.53 88888.00 2018-09-03 21:54:35.908 246 11497.72 80.01 56882.49 88888.00 2018-09-03 21:54:36.408 246 11497.72 79.96 56882.40 88888.00 2018-09-03 21:54:36.908 246 11497.67 79.98 56882.41 88888.00 2018-09-03 21:54:37.408 246 11497.74 80.05 56882.44 88888.00 2018-09-03 21:54:37.908 246 11497.82 80.06 56882.46 88888.00 2018-09-03 21:54:38.408 246 11497.78 80.04 56882.45 88888.00 2018-09-03 21:54:38.908 246 11497.63 80.04 56882.50 88888.00 2018-09-03 21:54:39.408 246 11497.68 80.05 56882.51 88888.00 2018-09-03 21:54:39.908 246 11497.70 80.05 56882.47 88888.00 2018-09-03 21:54:40.408 246 11497.72 80.08 56882.45 88888.00 2018-09-03 21:54:40.908 246 11497.77 80.07 56882.45 88888.00 2018-09-03 21:54:41.408 246 11497.72 80.08 56882.47 88888.00 2018-09-03 21:54:41.908 246 11497.74 80.13 56882.55 88888.00 2018-09-03 21:54:42.408 246 11497.78 80.08 56882.47 88888.00 2018-09-03 21:54:42.908 246 11497.75 80.07 56882.43 88888.00 2018-09-03 21:54:43.408 246 11497.77 80.14 56882.40 88888.00 2018-09-03 21:54:43.908 246 11497.84 80.15 56882.40 88888.00 2018-09-03 21:54:44.908 246 11497.77 80.18 56882.26 88888.00 2018-09-03 21:54:45.408 246 11497.79 80.15 56882.25 88888.00 2018-09-03 21:54:45.908 246 11497.76 80.14 56882.19 88888.00 2018-09-03 21:54:46.408 246 11497.84 80.12 56882.17 88888.00 2018-09-03 21:54:46.908 246 11497.88 80.12 56882.15 88888.00 2018-09-03 21:54:47.408 246 11497.85 80.05 56882.11 88888.00 2018-09-03 21:54:47.908 246 11497.90 80.04 56882.12 88888.00 2018-09-03 21:54:48.408 246 11497.93 80.05 56882.06 88888.00 2018-09-03 21:54:48.908 246 11497.97 80.11 56882.07 88888.00 2018-09-03 21:54:49.408 246 11497.97 80.09 56881.99 88888.00 2018-09-03 21:54:49.908 246 11497.98 80.07 56881.92 88888.00 2018-09-03 21:54:50.408 246 11497.93 80.11 56881.93 88888.00 2018-09-03 21:54:50.908 246 11498.00 80.09 56881.92 88888.00 2018-09-03 21:54:51.408 246 11498.04 80.05 56881.93 88888.00 2018-09-03 21:54:51.908 246 11498.03 80.08 56881.93 88888.00 2018-09-03 21:54:52.408 246 11497.97 80.12 56881.89 88888.00 2018-09-03 21:54:52.908 246 11497.97 80.12 56881.93 88888.00 2018-09-03 21:54:53.408 246 11497.92 80.04 56881.87 88888.00 2018-09-03 21:54:53.908 246 11497.89 79.98 56881.91 88888.00 2018-09-03 21:54:54.408 246 11497.98 79.96 56881.92 88888.00 2018-09-03 21:54:54.908 246 11498.02 79.99 56881.91 88888.00 2018-09-03 21:54:55.408 246 11497.98 80.05 56881.95 88888.00 2018-09-03 21:54:55.908 246 11498.06 80.04 56881.94 88888.00 2018-09-03 21:54:56.408 246 11498.02 80.02 56881.98 88888.00 2018-09-03 21:54:56.908 246 11498.02 80.11 56881.99 88888.00 2018-09-03 21:54:57.408 246 11498.07 80.14 56882.00 88888.00 2018-09-03 21:54:57.908 246 11498.05 80.09 56881.99 88888.00 2018-09-03 21:54:58.408 246 11498.11 80.11 56881.96 88888.00 2018-09-03 21:54:58.908 246 11498.13 80.20 56881.95 88888.00 2018-09-03 21:54:59.408 246 11498.03 80.27 56881.93 88888.00 2018-09-03 21:54:59.908 246 11498.04 80.30 56881.91 88888.00 2018-09-03 21:55:00.408 246 11498.12 80.25 56881.89 88888.00 2018-09-03 21:55:00.908 246 11498.11 80.19 56881.95 88888.00 2018-09-03 21:55:01.408 246 11498.11 80.20 56881.93 88888.00 2018-09-03 21:55:01.908 246 11498.18 80.18 56881.86 88888.00 2018-09-03 21:55:02.408 246 11498.17 80.19 56881.81 88888.00 2018-09-03 21:55:02.908 246 11498.18 80.15 56881.86 88888.00 2018-09-03 21:55:03.408 246 11498.26 80.21 56881.86 88888.00 2018-09-03 21:55:03.908 246 11498.25 80.22 56881.82 88888.00 2018-09-03 21:55:04.408 246 11498.27 80.29 56881.79 88888.00 2018-09-03 21:55:04.908 246 11498.35 80.35 56881.80 88888.00 2018-09-03 21:55:05.408 246 11498.33 80.32 56881.79 88888.00 2018-09-03 21:55:05.908 246 11498.35 80.28 56881.74 88888.00 2018-09-03 21:55:06.408 246 11498.40 80.30 56881.72 88888.00 2018-09-03 21:55:06.908 246 11498.35 80.26 56881.78 88888.00 2018-09-03 21:55:07.408 246 11498.41 80.25 56881.80 88888.00 2018-09-03 21:55:07.908 246 11498.45 80.30 56881.78 88888.00 2018-09-03 21:55:08.408 246 11498.38 80.32 56881.73 88888.00 2018-09-03 21:55:08.908 246 11498.41 80.33 56881.80 88888.00 2018-09-03 21:55:09.408 246 11498.47 80.27 56881.76 88888.00 2018-09-03 21:55:09.908 246 11498.35 80.22 56881.74 88888.00 2018-09-03 21:55:10.408 246 11498.37 80.33 56881.74 88888.00 2018-09-03 21:55:10.908 246 11498.40 80.32 56881.76 88888.00 2018-09-03 21:55:11.408 246 11498.40 80.25 56881.80 88888.00 2018-09-03 21:55:11.908 246 11498.42 80.22 56881.75 88888.00 2018-09-03 21:55:12.408 246 11498.40 80.19 56881.69 88888.00 2018-09-03 21:55:12.908 246 11498.33 80.22 56881.64 88888.00 2018-09-03 21:55:13.408 246 11498.37 80.27 56881.61 88888.00 2018-09-03 21:55:13.908 246 11498.40 80.21 56881.61 88888.00 2018-09-03 21:55:14.408 246 11498.34 80.16 56881.64 88888.00 2018-09-03 21:55:14.908 246 11498.42 80.19 56881.64 88888.00 2018-09-03 21:55:15.408 246 11498.47 80.08 56881.69 88888.00 2018-09-03 21:55:16.408 246 11498.42 80.20 56881.67 88888.00 2018-09-03 21:55:16.908 246 11498.48 80.13 56881.59 88888.00 2018-09-03 21:55:17.408 246 11498.42 80.11 56881.56 88888.00 2018-09-03 21:55:17.908 246 11498.45 80.15 56881.54 88888.00 2018-09-03 21:55:18.408 246 11498.48 80.15 56881.56 88888.00 2018-09-03 21:55:18.908 246 11498.46 80.12 56881.57 88888.00 2018-09-03 21:55:19.408 246 11498.49 80.23 56881.59 88888.00 2018-09-03 21:55:19.908 246 11498.56 80.22 56881.55 88888.00 2018-09-03 21:55:20.408 246 11498.54 80.21 56881.60 88888.00 2018-09-03 21:55:20.908 246 11498.59 80.20 56881.55 88888.00 2018-09-03 21:55:21.408 246 11498.63 80.26 56881.55 88888.00 2018-09-03 21:55:21.908 246 11498.63 80.25 56881.60 88888.00 2018-09-03 21:55:22.408 246 11498.66 80.15 56881.61 88888.00 2018-09-03 21:55:22.908 246 11498.72 80.16 56881.62 88888.00 2018-09-03 21:55:23.408 246 11498.70 80.27 56881.64 88888.00 2018-09-03 21:55:23.908 246 11498.75 80.32 56881.73 88888.00 2018-09-03 21:55:24.408 246 11498.77 80.26 56881.67 88888.00 2018-09-03 21:55:24.908 246 11498.69 80.32 56881.61 88888.00 2018-09-03 21:55:25.408 246 11498.73 80.34 56881.59 88888.00 2018-09-03 21:55:25.908 246 11498.76 80.29 56881.56 88888.00 2018-09-03 21:55:26.408 246 11498.69 80.23 56881.57 88888.00 2018-09-03 21:55:26.908 246 11498.70 80.27 56881.60 88888.00 2018-09-03 21:55:27.408 246 11498.75 80.21 56881.54 88888.00 2018-09-03 21:55:27.908 246 11498.69 80.19 56881.51 88888.00 2018-09-03 21:55:28.408 246 11498.74 80.18 56881.50 88888.00 2018-09-03 21:55:28.908 246 11498.80 80.09 56881.51 88888.00 2018-09-03 21:55:29.408 246 11498.79 80.05 56881.51 88888.00 2018-09-03 21:55:29.908 246 11498.83 80.02 56881.50 88888.00 2018-09-03 21:55:30.408 246 11498.81 80.05 56881.43 88888.00 2018-09-03 21:55:30.908 246 11498.77 80.06 56881.40 88888.00 2018-09-03 21:55:31.408 246 11498.83 80.09 56881.43 88888.00 2018-09-03 21:55:31.908 246 11498.86 80.04 56881.42 88888.00 2018-09-03 21:55:32.408 246 11498.73 79.98 56881.34 88888.00 2018-09-03 21:55:32.908 246 11498.76 80.04 56881.34 88888.00 2018-09-03 21:55:33.408 246 11498.88 80.02 56881.35 88888.00 2018-09-03 21:55:33.908 246 11498.82 79.96 56881.31 88888.00 2018-09-03 21:55:34.408 246 11498.79 79.94 56881.33 88888.00 2018-09-03 21:55:34.908 246 11498.86 79.94 56881.34 88888.00 2018-09-03 21:55:35.408 246 11498.83 79.93 56881.36 88888.00 2018-09-03 21:55:35.908 246 11498.90 79.86 56881.34 88888.00 2018-09-03 21:55:36.408 246 11498.92 79.81 56881.35 88888.00 2018-09-03 21:55:36.908 246 11498.89 79.85 56881.33 88888.00 2018-09-03 21:55:37.408 246 11498.93 79.92 56881.28 88888.00 2018-09-03 21:55:37.908 246 11498.94 79.89 56881.33 88888.00 2018-09-03 21:55:38.408 246 11498.94 79.81 56881.29 88888.00 2018-09-03 21:55:38.908 246 11499.02 79.84 56881.27 88888.00 2018-09-03 21:55:39.408 246 11499.02 79.89 56881.30 88888.00 2018-09-03 21:55:39.908 246 11498.97 79.88 56881.28 88888.00 2018-09-03 21:55:40.408 246 11499.02 79.89 56881.28 88888.00 2018-09-03 21:55:40.908 246 11499.08 79.86 56881.27 88888.00 2018-09-03 21:55:41.408 246 11499.01 79.91 56881.30 88888.00 2018-09-03 21:55:41.908 246 11499.06 79.95 56881.31 88888.00 2018-09-03 21:55:42.408 246 11499.08 79.94 56881.34 88888.00 2018-09-03 21:55:42.908 246 11499.11 79.93 56881.37 88888.00 2018-09-03 21:55:43.408 246 11499.18 79.91 56881.37 88888.00 2018-09-03 21:55:43.908 246 11499.20 79.95 56881.36 88888.00 2018-09-03 21:55:44.408 246 11499.14 79.92 56881.36 88888.00 2018-09-03 21:55:44.908 246 11499.17 79.93 56881.35 88888.00 2018-09-03 21:55:45.408 246 11499.21 79.89 56881.36 88888.00 2018-09-03 21:55:45.908 246 11499.15 79.77 56881.31 88888.00 2018-09-03 21:55:46.408 246 11499.13 79.72 56881.38 88888.00 2018-09-03 21:55:46.908 246 11499.15 79.67 56881.38 88888.00 2018-09-03 21:55:47.408 246 11499.07 79.64 56881.33 88888.00 2018-09-03 21:55:47.908 246 11499.08 79.78 56881.30 88888.00 2018-09-03 21:55:48.408 246 11499.13 79.75 56881.27 88888.00 2018-09-03 21:55:48.908 246 11499.04 79.75 56881.25 88888.00 2018-09-03 21:55:49.408 246 11499.06 79.72 56881.29 88888.00 2018-09-03 21:55:49.908 246 11499.13 79.72 56881.23 88888.00 2018-09-03 21:55:50.408 246 11499.08 79.66 56881.23 88888.00 2018-09-03 21:55:50.908 246 11499.13 79.70 56881.25 88888.00 2018-09-03 21:55:51.408 246 11499.18 79.77 56881.28 88888.00 2018-09-03 21:55:51.908 246 11499.14 79.77 56881.25 88888.00 2018-09-03 21:55:52.408 246 11499.11 79.70 56881.25 88888.00 2018-09-03 21:55:52.908 246 11499.20 79.61 56881.22 88888.00 2018-09-03 21:55:53.408 246 11499.14 79.61 56881.19 88888.00 2018-09-03 21:55:53.908 246 11499.09 79.62 56881.24 88888.00 2018-09-03 21:55:54.408 246 11499.14 79.62 56881.23 88888.00 2018-09-03 21:55:54.908 246 11499.15 79.65 56881.18 88888.00 2018-09-03 21:55:55.408 246 11499.08 79.64 56881.16 88888.00 2018-09-03 21:55:55.908 246 11499.16 79.62 56881.18 88888.00 2018-09-03 21:55:56.408 246 11499.09 79.61 56881.14 88888.00 2018-09-03 21:55:56.908 246 11499.10 79.61 56881.12 88888.00 2018-09-03 21:55:57.408 246 11499.23 79.61 56881.17 88888.00 2018-09-03 21:55:57.908 246 11499.17 79.58 56881.18 88888.00 2018-09-03 21:55:58.408 246 11499.22 79.62 56881.14 88888.00 2018-09-03 21:55:58.908 246 11499.28 79.67 56881.11 88888.00 2018-09-03 21:55:59.408 246 11499.27 79.64 56881.12 88888.00 2018-09-03 21:55:59.908 246 11499.22 79.64 56881.12 88888.00 2018-09-03 21:56:00.408 246 11499.30 79.61 56881.11 88888.00 2018-09-03 21:56:00.908 246 11499.30 79.64 56881.14 88888.00 2018-09-03 21:56:01.408 246 11499.29 79.72 56881.16 88888.00 2018-09-03 21:56:01.908 246 11499.36 79.71 56881.18 88888.00 2018-09-03 21:56:02.408 246 11499.35 79.58 56881.21 88888.00 2018-09-03 21:56:02.908 246 11499.32 79.55 56881.27 88888.00 2018-09-03 21:56:03.408 246 11499.36 79.54 56881.29 88888.00 2018-09-03 21:56:03.908 246 11499.34 79.57 56881.33 88888.00 2018-09-03 21:56:04.408 246 11499.30 79.57 56881.35 88888.00 2018-09-03 21:56:04.908 246 11499.35 79.58 56881.36 88888.00 2018-09-03 21:56:05.408 246 11499.30 79.58 56881.34 88888.00 2018-09-03 21:56:05.908 246 11499.30 79.58 56881.34 88888.00 2018-09-03 21:56:06.408 246 11499.34 79.54 56881.36 88888.00 2018-09-03 21:56:06.908 246 11499.31 79.53 56881.35 88888.00 2018-09-03 21:56:07.908 246 11499.34 79.55 56881.31 88888.00 2018-09-03 21:56:08.408 246 11499.34 79.62 56881.34 88888.00 2018-09-03 21:56:08.908 246 11499.23 79.55 56881.31 88888.00 2018-09-03 21:56:09.408 246 11499.22 79.52 56881.36 88888.00 2018-09-03 21:56:09.908 246 11499.25 79.47 56881.36 88888.00 2018-09-03 21:56:10.408 246 11499.20 79.50 56881.36 88888.00 2018-09-03 21:56:10.908 246 11499.22 79.55 56881.31 88888.00 2018-09-03 21:56:11.408 246 11499.24 79.55 56881.34 88888.00 2018-09-03 21:56:11.908 246 11499.18 79.50 56881.33 88888.00 2018-09-03 21:56:12.408 246 11499.29 79.46 56881.36 88888.00 2018-09-03 21:56:12.909 246 11499.27 79.44 56881.31 88888.00 2018-09-03 21:56:13.409 246 11499.24 79.40 56881.34 88888.00 2018-09-03 21:56:13.909 246 11499.28 79.40 56881.36 88888.00 2018-09-03 21:56:14.409 246 11499.24 79.32 56881.33 88888.00 2018-09-03 21:56:14.909 246 11499.16 79.26 56881.34 88888.00 2018-09-03 21:56:15.909 246 11499.28 79.24 56881.33 88888.00 2018-09-03 21:56:16.409 246 11499.29 79.20 56881.34 88888.00 2018-09-03 21:56:16.909 246 11499.27 79.21 56881.40 88888.00 2018-09-03 21:56:17.409 246 11499.29 79.18 56881.42 88888.00 2018-09-03 21:56:17.909 246 11499.30 79.20 56881.41 88888.00 2018-09-03 21:56:18.409 246 11499.31 79.18 56881.42 88888.00 2018-09-03 21:56:18.909 246 11499.23 79.14 56881.42 88888.00 2018-09-03 21:56:19.409 246 11499.23 79.16 56881.48 88888.00 2018-09-03 21:56:19.909 246 11499.28 79.20 56881.49 88888.00 2018-09-03 21:56:20.409 246 11499.22 79.17 56881.50 88888.00 2018-09-03 21:56:20.909 246 11499.22 79.16 56881.53 88888.00 2018-09-03 21:56:21.409 246 11499.29 79.16 56881.51 88888.00 2018-09-03 21:56:21.909 246 11499.31 79.16 56881.54 88888.00 2018-09-03 21:56:22.409 246 11499.29 79.18 56881.61 88888.00 2018-09-03 21:56:22.909 246 11499.28 79.18 56881.66 88888.00 2018-09-03 21:56:23.409 246 11499.27 79.18 56881.66 88888.00 2018-09-03 21:56:23.909 246 11499.27 79.19 56881.66 88888.00 2018-09-03 21:56:24.409 246 11499.37 79.17 56881.69 88888.00 2018-09-03 21:56:24.909 246 11499.34 79.16 56881.67 88888.00 2018-09-03 21:56:25.409 246 11499.24 79.09 56881.63 88888.00 2018-09-03 21:56:25.909 246 11499.30 79.11 56881.60 88888.00 2018-09-03 21:56:26.409 246 11499.31 79.09 56881.67 88888.00 2018-09-03 21:56:26.909 246 11499.24 79.10 56881.73 88888.00 2018-09-03 21:56:27.409 246 11499.25 79.13 56881.70 88888.00 2018-09-03 21:56:27.909 246 11499.27 79.12 56881.66 88888.00 2018-09-03 21:56:28.409 246 11499.28 79.13 56881.66 88888.00 2018-09-03 21:56:28.909 246 11499.34 79.14 56881.76 88888.00 2018-09-03 21:56:29.409 246 11499.28 79.09 56881.79 88888.00 2018-09-03 21:56:29.909 246 11499.17 79.10 56881.79 88888.00 2018-09-03 21:56:30.409 246 11499.18 79.09 56881.82 88888.00 2018-09-03 21:56:30.909 246 11499.21 79.05 56881.86 88888.00 2018-09-03 21:56:31.409 246 11499.22 79.05 56881.81 88888.00 2018-09-03 21:56:31.909 246 11499.27 79.06 56881.85 88888.00 2018-09-03 21:56:32.409 246 11499.27 79.00 56881.83 88888.00 2018-09-03 21:56:32.909 246 11499.17 78.97 56881.88 88888.00 2018-09-03 21:56:33.409 246 11499.15 78.94 56881.94 88888.00 2018-09-03 21:56:33.909 246 11499.14 78.93 56881.96 88888.00 2018-09-03 21:56:34.409 246 11499.10 78.92 56882.01 88888.00 2018-09-03 21:56:34.909 246 11499.18 78.97 56882.01 88888.00 2018-09-03 21:56:35.409 246 11499.18 78.98 56881.96 88888.00 2018-09-03 21:56:35.909 246 11499.07 78.94 56881.95 88888.00 2018-09-03 21:56:36.409 246 11499.06 78.94 56882.01 88888.00 2018-09-03 21:56:36.909 246 11499.06 78.92 56882.05 88888.00 2018-09-03 21:56:37.409 246 11498.99 78.90 56882.00 88888.00 2018-09-03 21:56:37.909 246 11498.99 78.97 56882.01 88888.00 2018-09-03 21:56:38.409 246 11499.02 78.91 56882.06 88888.00 2018-09-03 21:56:39.409 246 11498.99 78.85 56882.10 88888.00 2018-09-03 21:56:39.909 246 11499.01 78.86 56882.07 88888.00 2018-09-03 21:56:40.409 246 11498.96 78.80 56882.15 88888.00 2018-09-03 21:56:40.909 246 11499.00 78.80 56882.19 88888.00 2018-09-03 21:56:41.409 246 11498.96 78.80 56882.15 88888.00 2018-09-03 21:56:41.909 246 11498.87 78.84 56882.13 88888.00 2018-09-03 21:56:42.409 246 11498.93 78.85 56882.13 88888.00 2018-09-03 21:56:42.909 246 11498.93 78.84 56882.12 88888.00 2018-09-03 21:56:43.409 246 11498.90 78.86 56882.19 88888.00 2018-09-03 21:56:43.909 246 11499.00 78.89 56882.21 88888.00 2018-09-03 21:56:44.409 246 11498.97 78.80 56882.24 88888.00 2018-09-03 21:56:44.909 246 11498.86 78.68 56882.23 88888.00 2018-09-03 21:56:45.409 246 11498.90 78.71 56882.27 88888.00 2018-09-03 21:56:45.909 246 11498.89 78.66 56882.28 88888.00 2018-09-03 21:56:46.409 246 11498.87 78.62 56882.32 88888.00 2018-09-03 21:56:46.909 246 11498.93 78.59 56882.32 88888.00 2018-09-03 21:56:47.409 246 11498.87 78.65 56882.33 88888.00 2018-09-03 21:56:47.909 246 11498.81 78.66 56882.37 88888.00 2018-09-03 21:56:48.409 246 11498.86 78.69 56882.38 88888.00 2018-09-03 21:56:49.409 246 11498.76 78.66 56882.44 88888.00 2018-09-03 21:56:49.909 246 11498.82 78.68 56882.39 88888.00 2018-09-03 21:56:50.409 246 11498.77 78.68 56882.41 88888.00 2018-09-03 21:56:50.909 246 11498.79 78.66 56882.46 88888.00 2018-09-03 21:56:51.409 246 11498.81 78.63 56882.47 88888.00 2018-09-03 21:56:51.909 246 11498.83 78.57 56882.49 88888.00 2018-09-03 21:56:52.409 246 11498.77 78.58 56882.49 88888.00 2018-09-03 21:56:52.909 246 11498.80 78.59 56882.43 88888.00 2018-09-03 21:56:53.409 246 11498.81 78.63 56882.49 88888.00 2018-09-03 21:56:53.909 246 11498.70 78.58 56882.51 88888.00 2018-09-03 21:56:54.409 246 11498.76 78.50 56882.47 88888.00 2018-09-03 21:56:54.909 246 11498.77 78.51 56882.53 88888.00 2018-09-03 21:56:55.409 246 11498.69 78.58 56882.52 88888.00 2018-09-03 21:56:55.909 246 11498.72 78.59 56882.59 88888.00 2018-09-03 21:56:56.409 246 11498.67 78.56 56882.64 88888.00 2018-09-03 21:56:56.909 246 11498.60 78.52 56882.58 88888.00 2018-09-03 21:56:57.409 246 11498.67 78.49 56882.59 88888.00 2018-09-03 21:56:57.909 246 11498.58 78.45 56882.55 88888.00 2018-09-03 21:56:58.409 246 11498.55 78.48 56882.52 88888.00 2018-09-03 21:56:58.909 246 11498.63 78.44 56882.57 88888.00 2018-09-03 21:56:59.409 246 11498.62 78.42 56882.58 88888.00 2018-09-03 21:56:59.909 246 11498.56 78.41 56882.64 88888.00 2018-09-03 21:57:00.409 246 11498.61 78.46 56882.66 88888.00 2018-09-03 21:57:00.909 246 11498.59 78.48 56882.64 88888.00 2018-09-03 21:57:01.409 246 11498.54 78.46 56882.64 88888.00 2018-09-03 21:57:01.909 246 11498.60 78.43 56882.65 88888.00 2018-09-03 21:57:02.409 246 11498.59 78.38 56882.60 88888.00 2018-09-03 21:57:02.909 246 11498.58 78.44 56882.64 88888.00 2018-09-03 21:57:03.409 246 11498.63 78.50 56882.69 88888.00 2018-09-03 21:57:03.909 246 11498.60 78.44 56882.70 88888.00 2018-09-03 21:57:04.409 246 11498.55 78.39 56882.77 88888.00 2018-09-03 21:57:04.909 246 11498.55 78.38 56882.71 88888.00 2018-09-03 21:57:05.409 246 11498.47 78.36 56882.69 88888.00 2018-09-03 21:57:05.909 246 11498.42 78.38 56882.71 88888.00 2018-09-03 21:57:06.409 246 11498.47 78.35 56882.72 88888.00 2018-09-03 21:57:06.909 246 11498.40 78.23 56882.69 88888.00 2018-09-03 21:57:07.409 246 11498.34 78.25 56882.68 88888.00 2018-09-03 21:57:07.909 246 11498.37 78.19 56882.69 88888.00 2018-09-03 21:57:08.409 246 11498.35 78.15 56882.71 88888.00 2018-09-03 21:57:08.909 246 11498.31 78.14 56882.70 88888.00 2018-09-03 21:57:09.409 246 11498.34 78.15 56882.66 88888.00 2018-09-03 21:57:09.909 246 11498.39 78.16 56882.69 88888.00 2018-09-03 21:57:10.409 246 11498.28 78.16 56882.75 88888.00 2018-09-03 21:57:10.909 246 11498.35 78.19 56882.78 88888.00 2018-09-03 21:57:11.409 246 11498.37 78.18 56882.79 88888.00 2018-09-03 21:57:11.909 246 11498.38 78.22 56882.81 88888.00 2018-09-03 21:57:12.409 246 11498.42 78.17 56882.79 88888.00 2018-09-03 21:57:12.909 246 11498.42 78.11 56882.77 88888.00 2018-09-03 21:57:13.409 246 11498.40 78.11 56882.76 88888.00 2018-09-03 21:57:13.909 246 11498.42 78.16 56882.77 88888.00 2018-09-03 21:57:14.409 246 11498.41 78.14 56882.78 88888.00 2018-09-03 21:57:14.909 246 11498.35 78.09 56882.79 88888.00 2018-09-03 21:57:15.409 246 11498.37 78.07 56882.76 88888.00 2018-09-03 21:57:15.909 246 11498.38 78.09 56882.75 88888.00 2018-09-03 21:57:16.409 246 11498.31 78.12 56882.76 88888.00 2018-09-03 21:57:16.909 246 11498.31 78.09 56882.83 88888.00 2018-09-03 21:57:17.409 246 11498.30 78.02 56882.84 88888.00 2018-09-03 21:57:17.909 246 11498.23 78.05 56882.85 88888.00 2018-09-03 21:57:18.409 246 11498.21 78.09 56882.89 88888.00 2018-09-03 21:57:18.909 246 11498.20 78.03 56882.89 88888.00 2018-09-03 21:57:19.409 246 11498.14 78.12 56882.91 88888.00 2018-09-03 21:57:19.909 246 11498.23 78.08 56882.92 88888.00 2018-09-03 21:57:20.909 246 11498.17 77.96 56882.95 88888.00 2018-09-03 21:57:21.409 246 11498.16 78.00 56882.95 88888.00 2018-09-03 21:57:21.909 246 11498.17 78.00 56882.94 88888.00 2018-09-03 21:57:22.409 246 11498.18 78.00 56882.92 88888.00 2018-09-03 21:57:22.909 246 11498.16 77.98 56882.97 88888.00 2018-09-03 21:57:23.409 246 11498.16 77.94 56882.92 88888.00 2018-09-03 21:57:23.909 246 11498.11 77.91 56882.90 88888.00 2018-09-03 21:57:24.409 246 11498.18 77.91 56882.91 88888.00 2018-09-03 21:57:24.909 246 11498.17 77.90 56882.91 88888.00 2018-09-03 21:57:25.409 246 11498.13 77.97 56882.84 88888.00 2018-09-03 21:57:25.909 246 11498.21 78.00 56882.87 88888.00 2018-09-03 21:57:26.409 246 11498.18 77.91 56882.91 88888.00 2018-09-03 21:57:26.909 246 11498.16 77.91 56882.90 88888.00 2018-09-03 21:57:27.409 246 11498.20 77.97 56882.84 88888.00 2018-09-03 21:57:27.909 246 11498.20 77.92 56882.89 88888.00 2018-09-03 21:57:28.409 246 11498.17 77.91 56882.90 88888.00 2018-09-03 21:57:28.909 246 11498.21 77.92 56882.92 88888.00 2018-09-03 21:57:29.409 246 11498.20 77.89 56882.91 88888.00 2018-09-03 21:57:29.909 246 11498.11 77.91 56882.92 88888.00 2018-09-03 21:57:30.409 246 11498.18 77.92 56883.04 88888.00 2018-09-03 21:57:30.909 246 11498.13 77.90 56883.11 88888.00 2018-09-03 21:57:31.409 246 11498.04 77.89 56883.07 88888.00 2018-09-03 21:57:31.909 246 11498.07 77.87 56883.05 88888.00 2018-09-03 21:57:32.409 246 11498.10 77.87 56883.05 88888.00 2018-09-03 21:57:32.909 246 11497.97 77.85 56883.04 88888.00 2018-09-03 21:57:33.409 246 11498.03 77.88 56883.05 88888.00 2018-09-03 21:57:33.909 246 11498.04 77.83 56883.02 88888.00 2018-09-03 21:57:34.409 246 11497.96 77.78 56882.95 88888.00 2018-09-03 21:57:34.909 246 11498.02 77.78 56882.92 88888.00 2018-09-03 21:57:35.409 246 11498.03 77.77 56882.92 88888.00 2018-09-03 21:57:35.909 246 11497.91 77.75 56882.89 88888.00 2018-09-03 21:57:36.409 246 11497.99 77.78 56882.90 88888.00 2018-09-03 21:57:36.909 246 11498.02 77.80 56882.95 88888.00 2018-09-03 21:57:37.409 246 11497.97 77.76 56882.90 88888.00 2018-09-03 21:57:37.909 246 11497.96 77.77 56882.89 88888.00 2018-09-03 21:57:38.409 246 11497.98 77.81 56882.96 88888.00 2018-09-03 21:57:38.909 246 11497.96 77.75 56883.02 88888.00 2018-09-03 21:57:39.409 246 11497.98 77.78 56883.01 88888.00 2018-09-03 21:57:39.909 246 11497.98 77.90 56883.01 88888.00 2018-09-03 21:57:40.409 246 11497.92 77.91 56883.02 88888.00 2018-09-03 21:57:40.909 246 11497.98 77.91 56883.02 88888.00 2018-09-03 21:57:41.409 246 11498.04 77.89 56883.03 88888.00 2018-09-03 21:57:41.909 246 11497.97 77.81 56883.03 88888.00 2018-09-03 21:57:42.409 246 11497.95 77.81 56883.01 88888.00 2018-09-03 21:57:42.909 246 11497.98 77.84 56883.05 88888.00 2018-09-03 21:57:43.409 246 11497.95 77.87 56883.13 88888.00 2018-09-03 21:57:43.909 246 11497.97 77.87 56883.11 88888.00 2018-09-03 21:57:44.409 246 11497.96 77.88 56883.13 88888.00 2018-09-03 21:57:44.909 246 11497.95 77.90 56883.08 88888.00 2018-09-03 21:57:45.409 246 11497.99 77.89 56883.02 88888.00 2018-09-03 21:57:45.909 246 11498.06 77.81 56883.01 88888.00 2018-09-03 21:57:46.409 246 11498.04 77.80 56883.08 88888.00 2018-09-03 21:57:46.909 246 11497.97 77.80 56883.05 88888.00 2018-09-03 21:57:47.409 246 11497.97 77.78 56883.05 88888.00 2018-09-03 21:57:47.909 246 11497.91 77.80 56883.04 88888.00 2018-09-03 21:57:48.409 246 11497.99 77.83 56883.04 88888.00 2018-09-03 21:57:48.909 246 11497.99 77.80 56883.08 88888.00 2018-09-03 21:57:49.409 246 11497.98 77.82 56883.07 88888.00 2018-09-03 21:57:49.909 246 11497.95 77.83 56883.11 88888.00 2018-09-03 21:57:50.409 246 11497.90 77.83 56883.11 88888.00 2018-09-03 21:57:50.909 246 11497.85 77.89 56883.11 88888.00 2018-09-03 21:57:51.409 246 11497.88 77.92 56883.11 88888.00 2018-09-03 21:57:52.409 246 11497.83 77.89 56883.05 88888.00 2018-09-03 21:57:52.909 246 11497.84 77.96 56883.02 88888.00 2018-09-03 21:57:53.409 246 11497.83 77.98 56883.04 88888.00 2018-09-03 21:57:53.909 246 11497.76 77.97 56883.08 88888.00 2018-09-03 21:57:54.409 246 11497.79 77.90 56883.11 88888.00 2018-09-03 21:57:54.909 246 11497.86 77.87 56883.11 88888.00 2018-09-03 21:57:55.409 246 11497.81 77.83 56883.05 88888.00 2018-09-03 21:57:55.909 246 11497.77 77.87 56883.04 88888.00 2018-09-03 21:57:56.409 246 11497.86 77.91 56883.02 88888.00 2018-09-03 21:57:56.909 246 11497.84 77.94 56882.97 88888.00 2018-09-03 21:57:57.409 246 11497.90 77.97 56882.98 88888.00 2018-09-03 21:57:57.909 246 11497.89 77.92 56882.95 88888.00 2018-09-03 21:57:58.409 246 11497.81 77.89 56882.95 88888.00 2018-09-03 21:57:58.909 246 11497.83 77.89 56883.02 88888.00 2018-09-03 21:57:59.409 246 11497.92 77.90 56882.96 88888.00 2018-09-03 21:57:59.909 246 11497.89 77.87 56882.95 88888.00 2018-09-03 21:58:00.409 246 11497.92 77.98 56882.96 88888.00 2018-09-03 21:58:00.909 246 11498.00 78.05 56882.96 88888.00 2018-09-03 21:58:01.409 246 11497.90 78.01 56883.01 88888.00 2018-09-03 21:58:02.409 246 11497.90 78.00 56883.08 88888.00 2018-09-03 21:58:02.909 246 11497.88 77.95 56883.11 88888.00 2018-09-03 21:58:03.409 246 11497.82 78.01 56883.14 88888.00 2018-09-03 21:58:03.909 246 11497.90 78.04 56883.08 88888.00 2018-09-03 21:58:04.409 246 11497.84 77.97 56883.09 88888.00 2018-09-03 21:58:04.909 246 11497.77 78.00 56883.10 88888.00 2018-09-03 21:58:05.409 246 11497.83 78.01 56883.11 88888.00 2018-09-03 21:58:05.909 246 11497.74 77.98 56883.13 88888.00 2018-09-03 21:58:06.409 246 11497.75 78.02 56883.13 88888.00 2018-09-03 21:58:06.909 246 11497.76 77.98 56883.16 88888.00 2018-09-03 21:58:07.409 246 11497.72 78.07 56883.11 88888.00 2018-09-03 21:58:07.909 246 11497.65 78.12 56883.10 88888.00 2018-09-03 21:58:08.409 246 11497.67 78.16 56883.08 88888.00 2018-09-03 21:58:08.909 246 11497.65 78.11 56883.07 88888.00 2018-09-03 21:58:09.409 246 11497.63 78.08 56883.04 88888.00 2018-09-03 21:58:09.909 246 11497.64 78.01 56883.05 88888.00 2018-09-03 21:58:10.409 246 11497.58 78.01 56883.07 88888.00 2018-09-03 21:58:10.909 246 11497.51 78.09 56883.09 88888.00 2018-09-03 21:58:11.409 246 11497.56 78.08 56883.17 88888.00 2018-09-03 21:58:11.909 246 11497.54 78.16 56883.23 88888.00 2018-09-03 21:58:12.409 246 11497.51 78.26 56883.20 88888.00 2018-09-03 21:58:12.909 246 11497.60 78.26 56883.17 88888.00 2018-09-03 21:58:13.409 246 11497.55 78.18 56883.21 88888.00 2018-09-03 21:58:13.909 246 11497.53 78.12 56883.21 88888.00 2018-09-03 21:58:14.409 246 11497.53 78.17 56883.20 88888.00 2018-09-03 21:58:14.909 246 11497.51 78.15 56883.15 88888.00 2018-09-03 21:58:15.409 246 11497.51 78.16 56883.17 88888.00 2018-09-03 21:58:15.909 246 11497.57 78.21 56883.18 88888.00 2018-09-03 21:58:16.409 246 11497.54 78.18 56883.11 88888.00 2018-09-03 21:58:16.909 246 11497.47 78.18 56883.11 88888.00 2018-09-03 21:58:17.409 246 11497.50 78.25 56883.16 88888.00 2018-09-03 21:58:17.909 246 11497.50 78.26 56883.17 88888.00 2018-09-03 21:58:18.409 246 11497.47 78.25 56883.14 88888.00 2018-09-03 21:58:18.909 246 11497.51 78.23 56883.10 88888.00 2018-09-03 21:58:19.409 246 11497.48 78.17 56883.16 88888.00 2018-09-03 21:58:19.909 246 11497.46 78.16 56883.17 88888.00 2018-09-03 21:58:20.409 246 11497.46 78.11 56883.11 88888.00 2018-09-03 21:58:20.909 246 11497.38 78.16 56883.13 88888.00 2018-09-03 21:58:21.409 246 11497.40 78.26 56883.13 88888.00 2018-09-03 21:58:21.909 246 11497.47 78.28 56883.10 88888.00 2018-09-03 21:58:22.409 246 11497.40 78.24 56883.15 88888.00 2018-09-03 21:58:22.909 246 11497.34 78.28 56883.15 88888.00 2018-09-03 21:58:23.409 246 11497.38 78.22 56883.11 88888.00 2018-09-03 21:58:23.909 246 11497.37 78.18 56883.11 88888.00 2018-09-03 21:58:24.409 246 11497.36 78.18 56883.15 88888.00 2018-09-03 21:58:24.909 246 11497.38 78.17 56883.16 88888.00 2018-09-03 21:58:25.409 246 11497.30 78.16 56883.13 88888.00 2018-09-03 21:58:25.909 246 11497.24 78.17 56883.18 88888.00 2018-09-03 21:58:26.409 246 11497.33 78.18 56883.21 88888.00 2018-09-03 21:58:26.909 246 11497.28 78.12 56883.24 88888.00 2018-09-03 21:58:27.409 246 11497.23 78.11 56883.27 88888.00 2018-09-03 21:58:27.909 246 11497.28 78.15 56883.22 88888.00 2018-09-03 21:58:28.409 246 11497.26 78.17 56883.18 88888.00 2018-09-03 21:58:28.909 246 11497.23 78.16 56883.20 88888.00 2018-09-03 21:58:29.409 246 11497.28 78.19 56883.20 88888.00 2018-09-03 21:58:29.909 246 11497.27 78.19 56883.13 88888.00 2018-09-03 21:58:30.409 246 11497.27 78.26 56883.10 88888.00 2018-09-03 21:58:30.909 246 11497.29 78.24 56883.10 88888.00 2018-09-03 21:58:31.409 246 11497.17 78.18 56883.04 88888.00 2018-09-03 21:58:31.909 246 11497.16 78.18 56883.02 88888.00 2018-09-03 21:58:32.409 246 11497.23 78.19 56883.02 88888.00 2018-09-03 21:58:32.909 246 11497.21 78.17 56883.04 88888.00 2018-09-03 21:58:34.409 246 11497.26 78.22 56883.09 88888.00 2018-09-03 21:58:34.909 246 11497.24 78.21 56883.09 88888.00 2018-09-03 21:58:35.409 246 11497.22 78.23 56883.05 88888.00 2018-09-03 21:58:35.909 246 11497.15 78.21 56883.01 88888.00 2018-09-03 21:58:36.409 246 11497.16 78.28 56883.15 88888.00 2018-09-03 21:58:36.909 246 11497.26 78.29 56883.21 88888.00 2018-09-03 21:58:37.409 246 11497.23 78.22 56883.23 88888.00 2018-09-03 21:58:37.909 246 11497.21 78.18 56883.21 88888.00 2018-09-03 21:58:38.409 246 11497.27 78.24 56883.24 88888.00 2018-09-03 21:58:38.909 246 11497.22 78.28 56883.23 88888.00 2018-09-03 21:58:39.409 246 11497.21 78.28 56883.23 88888.00 2018-09-03 21:58:39.909 246 11497.21 78.23 56883.20 88888.00 2018-09-03 21:58:40.409 246 11497.15 78.21 56883.17 88888.00 2018-09-03 21:58:40.909 246 11497.12 78.26 56883.15 88888.00 2018-09-03 21:58:41.409 246 11497.19 78.26 56883.14 88888.00 2018-09-03 21:58:41.909 246 11497.14 78.22 56883.18 88888.00 2018-09-03 21:58:42.409 246 11497.16 78.29 56883.17 88888.00 2018-09-03 21:58:42.909 246 11497.27 78.26 56883.09 88888.00 2018-09-03 21:58:43.409 246 11497.21 78.24 56882.98 88888.00 2018-09-03 21:58:43.909 246 11497.26 78.25 56882.95 88888.00 2018-09-03 21:58:44.409 246 11497.33 78.24 56882.97 88888.00 2018-09-03 21:58:44.909 246 11497.30 78.25 56882.96 88888.00 2018-09-03 21:58:45.409 246 11497.33 78.28 56882.97 88888.00 2018-09-03 21:58:45.909 246 11497.40 78.23 56882.96 88888.00 2018-09-03 21:58:46.409 246 11497.33 78.19 56882.91 88888.00 2018-09-03 21:58:46.909 246 11497.31 78.25 56882.90 88888.00 2018-09-03 21:58:47.409 246 11497.37 78.29 56882.95 88888.00 2018-09-03 21:58:47.909 246 11497.33 78.26 56882.91 88888.00 2018-09-03 21:58:48.409 246 11497.29 78.30 56882.85 88888.00 2018-09-03 21:58:48.909 246 11497.33 78.29 56882.83 88888.00 2018-09-03 21:58:49.410 246 11497.38 78.23 56882.87 88888.00 2018-09-03 21:58:49.910 246 11497.35 78.26 56882.85 88888.00 2018-09-03 21:58:50.410 246 11497.35 78.29 56882.87 88888.00 2018-09-03 21:58:50.910 246 11497.30 78.31 56882.88 88888.00 2018-09-03 21:58:51.910 246 11497.29 78.36 56882.94 88888.00 2018-09-03 21:58:52.410 246 11497.27 78.36 56882.92 88888.00 2018-09-03 21:58:52.910 246 11497.24 78.36 56882.96 88888.00 2018-09-03 21:58:53.410 246 11497.30 78.36 56882.94 88888.00 2018-09-03 21:58:53.910 246 11497.26 78.32 56882.95 88888.00 2018-09-03 21:58:54.410 246 11497.27 78.35 56882.95 88888.00 2018-09-03 21:58:54.910 246 11497.31 78.31 56882.96 88888.00 2018-09-03 21:58:55.410 246 11497.30 78.32 56882.84 88888.00 2018-09-03 21:58:55.910 246 11497.28 78.30 56882.81 88888.00 2018-09-03 21:58:56.410 246 11497.33 78.28 56882.77 88888.00 2018-09-03 21:58:56.910 246 11497.30 78.28 56882.83 88888.00 2018-09-03 21:58:57.410 246 11497.30 78.29 56882.78 88888.00 2018-09-03 21:58:57.910 246 11497.42 78.26 56882.76 88888.00 2018-09-03 21:58:58.410 246 11497.34 78.23 56882.75 88888.00 2018-09-03 21:58:58.910 246 11497.33 78.24 56882.66 88888.00 2018-09-03 21:58:59.410 246 11497.38 78.25 56882.63 88888.00 2018-09-03 21:58:59.910 246 11497.38 78.28 56882.57 88888.00 2018-09-03 21:59:00.410 246 11497.37 78.31 56882.56 88888.00 2018-09-03 21:59:00.910 246 11497.49 78.31 56882.53 88888.00 2018-09-03 21:59:01.410 246 11497.51 78.29 56882.47 88888.00 2018-09-03 21:59:01.910 246 11497.46 78.32 56882.41 88888.00 2018-09-03 21:59:02.410 246 11497.54 78.29 56882.41 88888.00 2018-09-03 21:59:02.910 246 11497.56 78.26 56882.45 88888.00 2018-09-03 21:59:03.410 246 11497.55 78.29 56882.43 88888.00 2018-09-03 21:59:03.910 246 11497.62 78.35 56882.41 88888.00 2018-09-03 21:59:04.410 246 11497.60 78.36 56882.40 88888.00 2018-09-03 21:59:05.410 246 11497.70 78.37 56882.41 88888.00 2018-09-03 21:59:05.910 246 11497.69 78.35 56882.41 88888.00 2018-09-03 21:59:06.410 246 11497.67 78.36 56882.41 88888.00 2018-09-03 21:59:06.910 246 11497.64 78.41 56882.40 88888.00 2018-09-03 21:59:07.410 246 11497.56 78.39 56882.43 88888.00 2018-09-03 21:59:07.910 246 11497.51 78.37 56882.38 88888.00 2018-09-03 21:59:08.410 246 11497.56 78.38 56882.38 88888.00 2018-09-03 21:59:08.910 246 11497.57 78.37 56882.34 88888.00 2018-09-03 21:59:09.410 246 11497.55 78.44 56882.36 88888.00 2018-09-03 21:59:09.910 246 11497.61 78.49 56882.37 88888.00 2018-09-03 21:59:10.410 246 11497.60 78.42 56882.37 88888.00 2018-09-03 21:59:10.910 246 11497.56 78.41 56882.32 88888.00 2018-09-03 21:59:11.410 246 11497.68 78.39 56882.32 88888.00 2018-09-03 21:59:11.910 246 11497.70 78.39 56882.26 88888.00 2018-09-03 21:59:12.410 246 11497.63 78.37 56882.21 88888.00 2018-09-03 21:59:12.910 246 11497.69 78.35 56882.18 88888.00 2018-09-03 21:59:13.410 246 11497.69 78.30 56882.13 88888.00 2018-09-03 21:59:13.910 246 11497.67 78.34 56882.10 88888.00 2018-09-03 21:59:14.410 246 11497.72 78.35 56882.06 88888.00 2018-09-03 21:59:15.410 246 11497.77 78.34 56882.05 88888.00 2018-09-03 21:59:15.910 246 11497.79 78.30 56881.99 88888.00 2018-09-03 21:59:16.410 246 11497.76 78.26 56882.00 88888.00 2018-09-03 21:59:16.910 246 11497.76 78.35 56881.95 88888.00 2018-09-03 21:59:17.410 246 11497.85 78.37 56881.94 88888.00 2018-09-03 21:59:17.910 246 11497.88 78.38 56881.93 88888.00 2018-09-03 21:59:18.410 246 11497.89 78.45 56881.92 88888.00 2018-09-03 21:59:18.910 246 11497.93 78.42 56881.96 88888.00 2018-09-03 21:59:19.410 246 11497.91 78.37 56881.99 88888.00 2018-09-03 21:59:19.910 246 11497.88 78.39 56882.00 88888.00 2018-09-03 21:59:20.410 246 11497.99 78.42 56882.02 88888.00 2018-09-03 21:59:20.910 246 11497.99 78.49 56881.99 88888.00 2018-09-03 21:59:21.410 246 11497.97 78.53 56881.94 88888.00 2018-09-03 21:59:21.910 246 11498.02 78.53 56881.96 88888.00 2018-09-03 21:59:22.410 246 11498.05 78.51 56881.94 88888.00 2018-09-03 21:59:22.910 246 11498.06 78.46 56881.86 88888.00 2018-09-03 21:59:23.410 246 11498.06 78.48 56881.88 88888.00 2018-09-03 21:59:23.910 246 11498.04 78.51 56881.91 88888.00 2018-09-03 21:59:24.410 246 11498.04 78.53 56881.88 88888.00 2018-09-03 21:59:24.910 246 11498.12 78.49 56881.89 88888.00 2018-09-03 21:59:25.410 246 11498.05 78.46 56881.91 88888.00 2018-09-03 21:59:25.910 246 11497.99 78.51 56881.91 88888.00 2018-09-03 21:59:26.410 246 11498.04 78.53 56881.88 88888.00 2018-09-03 21:59:26.910 246 11497.99 78.53 56881.87 88888.00 2018-09-03 21:59:27.410 246 11497.98 78.57 56881.87 88888.00 2018-09-03 21:59:27.910 246 11498.07 78.60 56881.83 88888.00 2018-09-03 21:59:28.410 246 11498.04 78.57 56881.81 88888.00 2018-09-03 21:59:28.910 246 11498.02 78.59 56881.83 88888.00 2018-09-03 21:59:29.410 246 11498.09 78.58 56881.87 88888.00 2018-09-03 21:59:29.910 246 11498.11 78.55 56881.87 88888.00 2018-09-03 21:59:30.410 246 11498.07 78.53 56881.81 88888.00 2018-09-03 21:59:30.910 246 11498.12 78.55 56881.82 88888.00 2018-09-03 21:59:31.410 246 11498.16 78.57 56881.78 88888.00 2018-09-03 21:59:31.910 246 11498.12 78.60 56881.70 88888.00 2018-09-03 21:59:32.410 246 11498.20 78.59 56881.64 88888.00 2018-09-03 21:59:32.910 246 11498.14 78.60 56881.64 88888.00 2018-09-03 21:59:33.410 246 11498.13 78.65 56881.73 88888.00 2018-09-03 21:59:33.910 246 11498.23 78.72 56881.74 88888.00 2018-09-03 21:59:34.410 246 11498.25 78.69 56881.70 88888.00 2018-09-03 21:59:34.910 246 11498.20 78.69 56881.68 88888.00 2018-09-03 21:59:35.410 246 11498.24 78.69 56881.70 88888.00 2018-09-03 21:59:35.910 246 11498.26 78.63 56881.70 88888.00 2018-09-03 21:59:36.410 246 11498.27 78.64 56881.67 88888.00 2018-09-03 21:59:36.910 246 11498.30 78.63 56881.64 88888.00 2018-09-03 21:59:37.410 246 11498.26 78.64 56881.67 88888.00 2018-09-03 21:59:37.910 246 11498.26 78.69 56881.75 88888.00 2018-09-03 21:59:38.410 246 11498.28 78.69 56881.76 88888.00 2018-09-03 21:59:38.910 246 11498.28 78.65 56881.78 88888.00 2018-09-03 21:59:39.410 246 11498.26 78.68 56881.68 88888.00 2018-09-03 21:59:39.910 246 11498.33 78.79 56881.69 88888.00 2018-09-03 21:59:40.410 246 11498.40 78.77 56881.75 88888.00 2018-09-03 21:59:40.910 246 11498.35 78.73 56881.79 88888.00 2018-09-03 21:59:41.410 246 11498.44 78.73 56881.76 88888.00 2018-09-03 21:59:41.910 246 11498.44 78.72 56881.79 88888.00 2018-09-03 21:59:42.410 246 11498.35 78.72 56881.79 88888.00 2018-09-03 21:59:42.910 246 11498.40 78.71 56881.75 88888.00 2018-09-03 21:59:43.410 246 11498.41 78.68 56881.76 88888.00 2018-09-03 21:59:43.910 246 11498.38 78.66 56881.78 88888.00 2018-09-03 21:59:44.410 246 11498.41 78.72 56881.72 88888.00 2018-09-03 21:59:44.910 246 11498.48 78.76 56881.67 88888.00 2018-09-03 21:59:45.410 246 11498.42 78.72 56881.63 88888.00 2018-09-03 21:59:45.910 246 11498.51 78.68 56881.70 88888.00 2018-09-03 21:59:46.410 246 11498.54 78.72 56881.70 88888.00 2018-09-03 21:59:46.910 246 11498.44 78.69 56881.69 88888.00 2018-09-03 21:59:47.410 246 11498.51 78.64 56881.69 88888.00 2018-09-03 21:59:47.910 246 11498.53 78.64 56881.66 88888.00 2018-09-03 21:59:48.410 246 11498.46 78.59 56881.66 88888.00 2018-09-03 21:59:48.910 246 11498.48 78.64 56881.64 88888.00 2018-09-03 21:59:49.410 246 11498.52 78.68 56881.64 88888.00 2018-09-03 21:59:49.910 246 11498.46 78.71 56881.69 88888.00 2018-09-03 21:59:50.410 246 11498.47 78.80 56881.83 88888.00 2018-09-03 21:59:50.910 246 11498.53 78.75 56881.87 88888.00 2018-09-03 21:59:51.410 246 11498.52 78.73 56881.87 88888.00 2018-09-03 21:59:51.910 246 11498.54 78.72 56881.87 88888.00 2018-09-03 21:59:52.410 246 11498.56 78.70 56881.93 88888.00 2018-09-03 21:59:52.910 246 11498.55 78.71 56881.93 88888.00 2018-09-03 21:59:53.410 246 11498.55 78.65 56881.92 88888.00 2018-09-03 21:59:53.910 246 11498.54 78.65 56881.93 88888.00 2018-09-03 21:59:54.410 246 11498.48 78.68 56881.86 88888.00 2018-09-03 21:59:54.910 246 11498.49 78.66 56881.86 88888.00 2018-09-03 21:59:55.410 246 11498.55 78.63 56881.87 88888.00 2018-09-03 21:59:55.910 246 11498.51 78.63 56881.82 88888.00 2018-09-03 21:59:56.910 246 11498.61 78.66 56881.82 88888.00 2018-09-03 21:59:57.410 246 11498.53 78.71 56881.79 88888.00 2018-09-03 21:59:57.910 246 11498.54 78.76 56881.76 88888.00 2018-09-03 21:59:58.410 246 11498.59 78.75 56881.76 88888.00 2018-09-03 21:59:58.910 246 11498.58 78.77 56881.85 88888.00 2018-09-03 21:59:59.410 246 11498.61 78.79 56881.85 88888.00 2018-09-03 21:59:59.910 246 11498.69 78.77 56881.82 88888.00 2018-09-03 22:00:00.410 246 11498.69 78.77 56881.83 88888.00 2018-09-03 22:00:00.910 246 11498.65 78.79 56881.79 88888.00 2018-09-03 22:00:01.410 246 11498.70 78.85 56881.81 88888.00 2018-09-03 22:00:01.910 246 11498.68 78.80 56881.78 88888.00 2018-09-03 22:00:02.410 246 11498.75 78.80 56881.76 88888.00 2018-09-03 22:00:02.910 246 11498.75 78.80 56881.74 88888.00 2018-09-03 22:00:03.410 246 11498.65 78.85 56881.75 88888.00 2018-09-03 22:00:03.910 246 11498.66 78.79 56881.79 88888.00 2018-09-03 22:00:04.910 246 11498.66 78.66 56881.80 88888.00 2018-09-03 22:00:05.410 246 11498.70 78.73 56881.81 88888.00 2018-09-03 22:00:05.910 246 11498.75 78.76 56881.79 88888.00 2018-09-03 22:00:06.410 246 11498.66 78.73 56881.79 88888.00 2018-09-03 22:00:06.910 246 11498.63 78.78 56881.79 88888.00 2018-09-03 22:00:07.410 246 11498.70 78.76 56881.81 88888.00 2018-09-03 22:00:07.910 246 11498.67 78.75 56881.81 88888.00 2018-09-03 22:00:08.410 246 11498.69 78.78 56881.83 88888.00 2018-09-03 22:00:08.910 246 11498.73 78.78 56881.82 88888.00 2018-09-03 22:00:09.410 246 11498.73 78.79 56881.85 88888.00 2018-09-03 22:00:09.910 246 11498.73 78.89 56881.87 88888.00 2018-09-03 22:00:10.410 246 11498.80 78.83 56881.87 88888.00 2018-09-03 22:00:10.910 246 11498.77 78.73 56881.88 88888.00 2018-09-03 22:00:11.410 246 11498.77 78.77 56881.87 88888.00 2018-09-03 22:00:11.910 246 11498.85 78.83 56881.86 88888.00 2018-09-03 22:00:12.410 246 11498.77 78.77 56881.87 88888.00 2018-09-03 22:00:12.910 246 11498.79 78.80 56881.88 88888.00 2018-09-03 22:00:13.410 246 11498.80 78.80 56881.95 88888.00 2018-09-03 22:00:13.910 246 11498.76 78.76 56881.92 88888.00 2018-09-03 22:00:14.410 246 11498.72 78.83 56881.91 88888.00 2018-09-03 22:00:14.910 246 11498.81 78.85 56881.92 88888.00 2018-09-03 22:00:15.410 246 11498.75 78.83 56881.92 88888.00 2018-09-03 22:00:15.910 246 11498.75 78.83 56881.95 88888.00 2018-09-03 22:00:16.410 246 11498.85 78.90 56881.91 88888.00 2018-09-03 22:00:16.910 246 11498.77 78.83 56881.85 88888.00 2018-09-03 22:00:17.410 246 11498.76 78.82 56881.86 88888.00 2018-09-03 22:00:17.910 246 11498.87 78.82 56881.92 88888.00 2018-09-03 22:00:18.410 246 11498.82 78.78 56881.92 88888.00 2018-09-03 22:00:18.910 246 11498.80 78.76 56881.91 88888.00 2018-09-03 22:00:19.410 246 11498.86 78.73 56881.86 88888.00 2018-09-03 22:00:19.910 246 11498.81 78.73 56881.86 88888.00 2018-09-03 22:00:20.410 246 11498.81 78.77 56881.92 88888.00 2018-09-03 22:00:20.910 246 11498.92 78.90 56881.95 88888.00 2018-09-03 22:00:21.410 246 11498.87 78.91 56881.92 88888.00 2018-09-03 22:00:21.910 246 11498.83 78.90 56881.89 88888.00 2018-09-03 22:00:22.410 246 11498.87 78.89 56881.93 88888.00 2018-09-03 22:00:22.910 246 11498.82 78.82 56881.93 88888.00 2018-09-03 22:00:23.410 246 11498.77 78.83 56881.94 88888.00 2018-09-03 22:00:23.910 246 11498.88 78.82 56881.95 88888.00 2018-09-03 22:00:24.410 246 11498.86 78.73 56881.95 88888.00 2018-09-03 22:00:24.910 246 11498.77 78.73 56881.89 88888.00 2018-09-03 22:00:25.410 246 11498.83 78.68 56881.94 88888.00 2018-09-03 22:00:25.910 246 11498.77 78.63 56881.96 88888.00 2018-09-03 22:00:26.410 246 11498.74 78.63 56881.95 88888.00 2018-09-03 22:00:26.910 246 11498.83 78.65 56881.98 88888.00 2018-09-03 22:00:27.410 246 11498.81 78.65 56881.98 88888.00 2018-09-03 22:00:28.410 246 11498.85 78.69 56881.99 88888.00 2018-09-03 22:00:28.910 246 11498.85 78.73 56881.99 88888.00 2018-09-03 22:00:29.410 246 11498.82 78.73 56882.01 88888.00 2018-09-03 22:00:29.910 246 11498.92 78.78 56882.00 88888.00 2018-09-03 22:00:30.410 246 11498.92 78.77 56882.02 88888.00 2018-09-03 22:00:30.910 246 11498.90 78.79 56882.00 88888.00 2018-09-03 22:00:31.410 246 11498.96 78.85 56882.02 88888.00 2018-09-03 22:00:31.910 246 11498.95 78.85 56882.07 88888.00 2018-09-03 22:00:32.410 246 11498.96 78.83 56882.13 88888.00 2018-09-03 22:00:32.910 246 11499.04 78.83 56882.13 88888.00 2018-09-03 22:00:33.410 246 11498.96 78.82 56882.12 88888.00 2018-09-03 22:00:33.910 246 11498.88 78.87 56882.12 88888.00 2018-09-03 22:00:34.410 246 11498.96 78.87 56882.13 88888.00 2018-09-03 22:00:34.910 246 11498.93 78.86 56882.20 88888.00 2018-09-03 22:00:35.410 246 11498.88 78.84 56882.21 88888.00 2018-09-03 22:00:35.910 246 11498.89 78.85 56882.15 88888.00 2018-09-03 22:00:36.410 246 11498.90 78.82 56882.11 88888.00 2018-09-03 22:00:36.910 246 11498.88 78.87 56882.11 88888.00 2018-09-03 22:00:37.410 246 11498.89 78.85 56882.12 88888.00 2018-09-03 22:00:38.410 246 11498.82 78.73 56882.13 88888.00 2018-09-03 22:00:38.910 246 11498.85 78.75 56882.18 88888.00 2018-09-03 22:00:39.410 246 11498.90 78.77 56882.15 88888.00 2018-09-03 22:00:39.910 246 11498.87 78.75 56882.18 88888.00 2018-09-03 22:00:40.410 246 11498.93 78.72 56882.18 88888.00 2018-09-03 22:00:40.910 246 11498.90 78.77 56882.17 88888.00 2018-09-03 22:00:41.410 246 11498.88 78.76 56882.11 88888.00 2018-09-03 22:00:41.910 246 11498.97 78.76 56882.06 88888.00 2018-09-03 22:00:42.410 246 11498.97 78.79 56882.10 88888.00 2018-09-03 22:00:42.910 246 11498.92 78.83 56882.12 88888.00 2018-09-03 22:00:43.410 246 11498.96 78.76 56882.11 88888.00 2018-09-03 22:00:43.910 246 11498.97 78.72 56882.11 88888.00 2018-09-03 22:00:44.410 246 11498.97 78.72 56882.15 88888.00 2018-09-03 22:00:44.910 246 11499.01 78.73 56882.13 88888.00 2018-09-03 22:00:45.410 246 11498.92 78.71 56882.13 88888.00 2018-09-03 22:00:45.910 246 11498.85 78.69 56882.19 88888.00 2018-09-03 22:00:46.410 246 11498.96 78.64 56882.19 88888.00 2018-09-03 22:00:46.910 246 11498.95 78.64 56882.14 88888.00 2018-09-03 22:00:47.410 246 11498.90 78.66 56882.17 88888.00 2018-09-03 22:00:47.910 246 11498.95 78.73 56882.17 88888.00 2018-09-03 22:00:48.410 246 11498.97 78.70 56882.15 88888.00 2018-09-03 22:00:48.910 246 11498.90 78.68 56882.20 88888.00 2018-09-03 22:00:49.410 246 11498.94 78.69 56882.21 88888.00 2018-09-03 22:00:49.910 246 11498.95 78.72 56882.20 88888.00 2018-09-03 22:00:50.410 246 11498.89 78.75 56882.25 88888.00 2018-09-03 22:00:50.910 246 11498.95 78.73 56882.28 88888.00 2018-09-03 22:00:51.410 246 11498.97 78.71 56882.30 88888.00 2018-09-03 22:00:51.910 246 11498.96 78.73 56882.28 88888.00 2018-09-03 22:00:52.410 246 11498.96 78.73 56882.26 88888.00 2018-09-03 22:00:52.910 246 11498.94 78.71 56882.25 88888.00 2018-09-03 22:00:53.410 246 11498.86 78.72 56882.30 88888.00 2018-09-03 22:00:53.910 246 11498.93 78.72 56882.27 88888.00 2018-09-03 22:00:54.410 246 11498.94 78.72 56882.28 88888.00 2018-09-03 22:00:54.910 246 11498.89 78.72 56882.32 88888.00 2018-09-03 22:00:55.410 246 11498.96 78.69 56882.32 88888.00 2018-09-03 22:00:55.910 246 11498.96 78.58 56882.28 88888.00 2018-09-03 22:00:56.410 246 11498.90 78.60 56882.31 88888.00 2018-09-03 22:00:56.910 246 11498.96 78.69 56882.31 88888.00 2018-09-03 22:00:57.410 246 11499.01 78.66 56882.26 88888.00 2018-09-03 22:00:57.910 246 11498.94 78.64 56882.21 88888.00 2018-09-03 22:00:58.410 246 11498.95 78.63 56882.20 88888.00 2018-09-03 22:00:58.910 246 11498.94 78.62 56882.20 88888.00 2018-09-03 22:00:59.410 246 11498.88 78.64 56882.21 88888.00 2018-09-03 22:00:59.910 246 11498.93 78.60 56882.24 88888.00 2018-09-03 22:01:00.410 246 11498.97 78.62 56882.27 88888.00 2018-09-03 22:01:00.910 246 11498.94 78.63 56882.26 88888.00 2018-09-03 22:01:01.410 246 11498.95 78.65 56882.20 88888.00 2018-09-03 22:01:01.910 246 11498.97 78.66 56882.21 88888.00 2018-09-03 22:01:02.410 246 11498.97 78.64 56882.27 88888.00 2018-09-03 22:01:02.910 246 11499.00 78.71 56882.32 88888.00 2018-09-03 22:01:03.410 246 11499.00 78.75 56882.31 88888.00 2018-09-03 22:01:03.910 246 11498.93 78.75 56882.26 88888.00 2018-09-03 22:01:04.410 246 11498.94 78.77 56882.31 88888.00 2018-09-03 22:01:04.910 246 11498.96 78.73 56882.31 88888.00 2018-09-03 22:01:05.410 246 11498.89 78.71 56882.33 88888.00 2018-09-03 22:01:05.910 246 11498.93 78.75 56882.37 88888.00 2018-09-03 22:01:06.410 246 11498.97 78.71 56882.34 88888.00 2018-09-03 22:01:06.910 246 11498.95 78.69 56882.38 88888.00 2018-09-03 22:01:07.410 246 11498.94 78.70 56882.41 88888.00 2018-09-03 22:01:07.910 246 11499.02 78.70 56882.39 88888.00 2018-09-03 22:01:08.411 246 11498.96 78.69 56882.38 88888.00 2018-09-03 22:01:08.911 246 11498.94 78.68 56882.41 88888.00 2018-09-03 22:01:09.911 246 11498.87 78.71 56882.47 88888.00 2018-09-03 22:01:10.411 246 11498.86 78.77 56882.44 88888.00 2018-09-03 22:01:10.911 246 11498.95 78.79 56882.45 88888.00 2018-09-03 22:01:11.411 246 11498.87 78.85 56882.39 88888.00 2018-09-03 22:01:11.911 246 11498.88 78.86 56882.36 88888.00 2018-09-03 22:01:12.411 246 11498.93 78.85 56882.37 88888.00 2018-09-03 22:01:12.911 246 11498.82 78.84 56882.34 88888.00 2018-09-03 22:01:13.411 246 11498.79 78.79 56882.32 88888.00 2018-09-03 22:01:13.911 246 11498.83 78.79 56882.36 88888.00 2018-09-03 22:01:14.411 246 11498.79 78.78 56882.37 88888.00 2018-09-03 22:01:14.911 246 11498.83 78.73 56882.39 88888.00 2018-09-03 22:01:15.411 246 11498.89 78.71 56882.39 88888.00 2018-09-03 22:01:15.911 246 11498.87 78.66 56882.37 88888.00 2018-09-03 22:01:16.411 246 11498.85 78.66 56882.39 88888.00 2018-09-03 22:01:16.911 246 11498.88 78.68 56882.38 88888.00 2018-09-03 22:01:17.411 246 11498.86 78.69 56882.38 88888.00 2018-09-03 22:01:17.911 246 11498.86 78.73 56882.44 88888.00 2018-09-03 22:01:18.411 246 11498.94 78.78 56882.43 88888.00 2018-09-03 22:01:18.911 246 11498.87 78.75 56882.37 88888.00 2018-09-03 22:01:19.411 246 11498.85 78.77 56882.39 88888.00 2018-09-03 22:01:19.911 246 11498.94 78.76 56882.41 88888.00 2018-09-03 22:01:20.411 246 11498.86 78.77 56882.43 88888.00 2018-09-03 22:01:20.911 246 11498.85 78.77 56882.40 88888.00 2018-09-03 22:01:21.411 246 11498.90 78.82 56882.43 88888.00 2018-09-03 22:01:21.911 246 11498.92 78.78 56882.41 88888.00 2018-09-03 22:01:22.411 246 11498.87 78.76 56882.41 88888.00 2018-09-03 22:01:22.911 246 11498.89 78.75 56882.49 88888.00 2018-09-03 22:01:23.411 246 11498.85 78.75 56882.47 88888.00 2018-09-03 22:01:23.911 246 11498.81 78.73 56882.45 88888.00 2018-09-03 22:01:24.411 246 11498.88 78.71 56882.50 88888.00 2018-09-03 22:01:24.911 246 11498.86 78.71 56882.46 88888.00 2018-09-03 22:01:25.411 246 11498.83 78.76 56882.50 88888.00 2018-09-03 22:01:25.911 246 11498.87 78.71 56882.45 88888.00 2018-09-03 22:01:26.411 246 11498.82 78.58 56882.46 88888.00 2018-09-03 22:01:26.911 246 11498.86 78.65 56882.49 88888.00 2018-09-03 22:01:27.911 246 11498.87 78.66 56882.51 88888.00 2018-09-03 22:01:28.411 246 11498.79 78.64 56882.56 88888.00 2018-09-03 22:01:28.911 246 11498.83 78.71 56882.50 88888.00 2018-09-03 22:01:29.411 246 11498.82 78.71 56882.47 88888.00 2018-09-03 22:01:29.911 246 11498.81 78.73 56882.56 88888.00 2018-09-03 22:01:30.411 246 11498.83 78.77 56882.63 88888.00 2018-09-03 22:01:30.911 246 11498.79 78.79 56882.56 88888.00 2018-09-03 22:01:31.411 246 11498.81 78.76 56882.51 88888.00 2018-09-03 22:01:31.911 246 11498.87 78.71 56882.51 88888.00 2018-09-03 22:01:32.411 246 11498.86 78.73 56882.50 88888.00 2018-09-03 22:01:32.911 246 11498.82 78.80 56882.52 88888.00 2018-09-03 22:01:33.411 246 11498.90 78.77 56882.51 88888.00 2018-09-03 22:01:33.911 246 11498.85 78.69 56882.55 88888.00 2018-09-03 22:01:34.411 246 11498.82 78.75 56882.53 88888.00 2018-09-03 22:01:34.911 246 11498.88 78.73 56882.52 88888.00 2018-09-03 22:01:35.411 246 11498.86 78.79 56882.51 88888.00 2018-09-03 22:01:35.911 246 11498.83 78.82 56882.52 88888.00 2018-09-03 22:01:36.411 246 11498.85 78.82 56882.56 88888.00 2018-09-03 22:01:36.911 246 11498.76 78.73 56882.58 88888.00 2018-09-03 22:01:37.411 246 11498.75 78.73 56882.59 88888.00 2018-09-03 22:01:37.911 246 11498.77 78.79 56882.57 88888.00 2018-09-03 22:01:38.411 246 11498.79 78.77 56882.59 88888.00 2018-09-03 22:01:38.911 246 11498.74 78.79 56882.60 88888.00 2018-09-03 22:01:39.411 246 11498.86 78.78 56882.59 88888.00 2018-09-03 22:01:39.911 246 11498.83 78.69 56882.52 88888.00 2018-09-03 22:01:40.411 246 11498.76 78.60 56882.53 88888.00 2018-09-03 22:01:41.411 246 11498.79 78.65 56882.49 88888.00 2018-09-03 22:01:41.911 246 11498.72 78.65 56882.46 88888.00 2018-09-03 22:01:42.411 246 11498.82 78.72 56882.49 88888.00 2018-09-03 22:01:42.911 246 11498.83 78.75 56882.50 88888.00 2018-09-03 22:01:43.411 246 11498.74 78.73 56882.51 88888.00 2018-09-03 22:01:43.911 246 11498.74 78.79 56882.55 88888.00 2018-09-03 22:01:44.411 246 11498.72 78.79 56882.56 88888.00 2018-09-03 22:01:44.911 246 11498.67 78.78 56882.60 88888.00 2018-09-03 22:01:45.411 246 11498.68 78.78 56882.65 88888.00 2018-09-03 22:01:45.911 246 11498.72 78.72 56882.64 88888.00 2018-09-03 22:01:46.411 246 11498.68 78.80 56882.62 88888.00 2018-09-03 22:01:46.911 246 11498.72 78.91 56882.62 88888.00 2018-09-03 22:01:47.411 246 11498.73 78.89 56882.63 88888.00 2018-09-03 22:01:47.911 246 11498.65 78.83 56882.63 88888.00 2018-09-03 22:01:48.411 246 11498.72 78.86 56882.59 88888.00 2018-09-03 22:01:48.911 246 11498.66 78.86 56882.63 88888.00 2018-09-03 22:01:49.411 246 11498.59 78.90 56882.64 88888.00 2018-09-03 22:01:49.911 246 11498.69 78.80 56882.58 88888.00 2018-09-03 22:01:50.411 246 11498.70 78.73 56882.59 88888.00 2018-09-03 22:01:50.911 246 11498.60 78.76 56882.53 88888.00 2018-09-03 22:01:51.411 246 11498.66 78.80 56882.53 88888.00 2018-09-03 22:01:51.911 246 11498.68 78.79 56882.52 88888.00 2018-09-03 22:01:52.411 246 11498.67 78.82 56882.53 88888.00 2018-09-03 22:01:52.911 246 11498.68 78.84 56882.52 88888.00 2018-09-03 22:01:53.411 246 11498.68 78.79 56882.55 88888.00 2018-09-03 22:01:53.911 246 11498.66 78.71 56882.55 88888.00 2018-09-03 22:01:54.411 246 11498.65 78.72 56882.59 88888.00 2018-09-03 22:01:54.911 246 11498.61 78.68 56882.55 88888.00 2018-09-03 22:01:55.411 246 11498.54 78.70 56882.57 88888.00 2018-09-03 22:01:55.911 246 11498.60 78.73 56882.62 88888.00 2018-09-03 22:01:56.411 246 11498.59 78.68 56882.60 88888.00 2018-09-03 22:01:56.911 246 11498.58 78.69 56882.58 88888.00 2018-09-03 22:01:57.411 246 11498.63 78.65 56882.55 88888.00 2018-09-03 22:01:57.911 246 11498.59 78.71 56882.55 88888.00 2018-09-03 22:01:58.411 246 11498.49 78.76 56882.57 88888.00 2018-09-03 22:01:58.911 246 11498.52 78.76 56882.58 88888.00 2018-09-03 22:01:59.411 246 11498.51 78.78 56882.50 88888.00 2018-09-03 22:01:59.911 246 11498.47 78.73 56882.44 88888.00 2018-09-03 22:02:00.411 246 11498.55 78.72 56882.49 88888.00 2018-09-03 22:02:00.911 246 11498.56 78.65 56882.49 88888.00 2018-09-03 22:02:01.411 246 11498.51 78.64 56882.47 88888.00 2018-09-03 22:02:01.911 246 11498.55 78.71 56882.49 88888.00 2018-09-03 22:02:02.411 246 11498.54 78.73 56882.51 88888.00 2018-09-03 22:02:02.911 246 11498.45 78.73 56882.49 88888.00 2018-09-03 22:02:03.411 246 11498.51 78.76 56882.46 88888.00 2018-09-03 22:02:03.911 246 11498.53 78.76 56882.47 88888.00 2018-09-03 22:02:04.411 246 11498.48 78.78 56882.45 88888.00 2018-09-03 22:02:04.911 246 11498.58 78.78 56882.46 88888.00 2018-09-03 22:02:05.411 246 11498.56 78.70 56882.47 88888.00 2018-09-03 22:02:05.911 246 11498.47 78.65 56882.45 88888.00 2018-09-03 22:02:06.411 246 11498.59 78.66 56882.41 88888.00 2018-09-03 22:02:06.911 246 11498.63 78.68 56882.44 88888.00 2018-09-03 22:02:07.411 246 11498.53 78.66 56882.44 88888.00 2018-09-03 22:02:07.911 246 11498.55 78.69 56882.45 88888.00 2018-09-03 22:02:08.411 246 11498.54 78.68 56882.50 88888.00 2018-09-03 22:02:08.911 246 11498.49 78.69 56882.52 88888.00 2018-09-03 22:02:09.411 246 11498.48 78.70 56882.46 88888.00 2018-09-03 22:02:09.911 246 11498.48 78.64 56882.41 88888.00 2018-09-03 22:02:10.411 246 11498.44 78.65 56882.40 88888.00 2018-09-03 22:02:10.911 246 11498.46 78.68 56882.38 88888.00 2018-09-03 22:02:11.411 246 11498.44 78.64 56882.33 88888.00 2018-09-03 22:02:11.911 246 11498.40 78.65 56882.33 88888.00 2018-09-03 22:02:12.411 246 11498.41 78.60 56882.34 88888.00 2018-09-03 22:02:12.911 246 11498.48 78.62 56882.30 88888.00 2018-09-03 22:02:13.411 246 11498.41 78.65 56882.33 88888.00 2018-09-03 22:02:13.911 246 11498.45 78.70 56882.36 88888.00 2018-09-03 22:02:14.411 246 11498.52 78.66 56882.34 88888.00 2018-09-03 22:02:14.911 246 11498.48 78.68 56882.38 88888.00 2018-09-03 22:02:15.411 246 11498.49 78.69 56882.33 88888.00 2018-09-03 22:02:15.911 246 11498.53 78.68 56882.24 88888.00 2018-09-03 22:02:16.411 246 11498.47 78.72 56882.24 88888.00 2018-09-03 22:02:16.911 246 11498.49 78.68 56882.25 88888.00 2018-09-03 22:02:17.411 246 11498.54 78.75 56882.20 88888.00 2018-09-03 22:02:17.911 246 11498.44 78.75 56882.21 88888.00 2018-09-03 22:02:18.411 246 11498.46 78.73 56882.19 88888.00 2018-09-03 22:02:18.911 246 11498.51 78.71 56882.19 88888.00 2018-09-03 22:02:19.411 246 11498.47 78.72 56882.20 88888.00 2018-09-03 22:02:19.911 246 11498.51 78.73 56882.23 88888.00 2018-09-03 22:02:20.411 246 11498.54 78.68 56882.19 88888.00 2018-09-03 22:02:20.911 246 11498.51 78.76 56882.23 88888.00 2018-09-03 22:02:21.411 246 11498.54 78.76 56882.24 88888.00 2018-09-03 22:02:21.911 246 11498.58 78.76 56882.24 88888.00 2018-09-03 22:02:22.911 246 11498.52 78.83 56882.25 88888.00 2018-09-03 22:02:23.411 246 11498.52 78.84 56882.23 88888.00 2018-09-03 22:02:23.911 246 11498.49 78.79 56882.26 88888.00 2018-09-03 22:02:24.411 246 11498.52 78.78 56882.33 88888.00 2018-09-03 22:02:24.911 246 11498.55 78.72 56882.31 88888.00 2018-09-03 22:02:25.411 246 11498.47 78.70 56882.26 88888.00 2018-09-03 22:02:25.911 246 11498.53 78.70 56882.25 88888.00 2018-09-03 22:02:26.411 246 11498.59 78.72 56882.24 88888.00 2018-09-03 22:02:26.911 246 11498.58 78.75 56882.24 88888.00 2018-09-03 22:02:27.411 246 11498.51 78.82 56882.23 88888.00 2018-09-03 22:02:27.911 246 11498.51 78.76 56882.25 88888.00 2018-09-03 22:02:28.411 246 11498.46 78.77 56882.24 88888.00 2018-09-03 22:02:28.911 246 11498.51 78.83 56882.21 88888.00 2018-09-03 22:02:29.411 246 11498.51 78.79 56882.19 88888.00 2018-09-03 22:02:29.911 246 11498.45 78.73 56882.18 88888.00 2018-09-03 22:02:30.411 246 11498.48 78.77 56882.17 88888.00 2018-09-03 22:02:30.911 246 11498.56 78.72 56882.13 88888.00 2018-09-03 22:02:31.411 246 11498.47 78.69 56882.12 88888.00 2018-09-03 22:02:31.911 246 11498.45 78.69 56882.06 88888.00 2018-09-03 22:02:32.411 246 11498.47 78.64 56882.01 88888.00 2018-09-03 22:02:32.911 246 11498.40 78.65 56882.05 88888.00 2018-09-03 22:02:33.411 246 11498.44 78.71 56882.02 88888.00 2018-09-03 22:02:33.911 246 11498.45 78.69 56881.96 88888.00 2018-09-03 22:02:34.411 246 11498.44 78.69 56881.94 88888.00 2018-09-03 22:02:34.911 246 11498.47 78.76 56881.92 88888.00 2018-09-03 22:02:35.411 246 11498.52 78.78 56881.93 88888.00 2018-09-03 22:02:35.911 246 11498.48 78.75 56881.88 88888.00 2018-09-03 22:02:36.411 246 11498.48 78.78 56881.87 88888.00 2018-09-03 22:02:36.911 246 11498.52 78.76 56881.83 88888.00 2018-09-03 22:02:37.411 246 11498.49 78.72 56881.88 88888.00 2018-09-03 22:02:37.911 246 11498.48 78.73 56881.95 88888.00 2018-09-03 22:02:38.411 246 11498.56 78.79 56881.98 88888.00 2018-09-03 22:02:38.911 246 11498.49 78.83 56882.00 88888.00 2018-09-03 22:02:39.411 246 11498.45 78.89 56882.02 88888.00 2018-09-03 22:02:39.911 246 11498.49 78.89 56882.01 88888.00 2018-09-03 22:02:40.911 246 11498.44 78.84 56881.99 88888.00 2018-09-03 22:02:41.411 246 11498.52 78.83 56881.96 88888.00 2018-09-03 22:02:41.911 246 11498.51 78.82 56881.92 88888.00 2018-09-03 22:02:42.411 246 11498.44 78.80 56881.89 88888.00 2018-09-03 22:02:42.911 246 11498.48 78.75 56881.87 88888.00 2018-09-03 22:02:43.411 246 11498.46 78.70 56881.88 88888.00 2018-09-03 22:02:43.911 246 11498.40 78.70 56881.85 88888.00 2018-09-03 22:02:44.411 246 11498.45 78.71 56881.83 88888.00 2018-09-03 22:02:44.911 246 11498.47 78.66 56881.81 88888.00 2018-09-03 22:02:45.411 246 11498.41 78.62 56881.76 88888.00 2018-09-03 22:02:45.911 246 11498.47 78.65 56881.73 88888.00 2018-09-03 22:02:46.411 246 11498.46 78.60 56881.74 88888.00 2018-09-03 22:02:46.911 246 11498.40 78.58 56881.72 88888.00 2018-09-03 22:02:47.411 246 11498.48 78.59 56881.64 88888.00 2018-09-03 22:02:47.911 246 11498.49 78.59 56881.66 88888.00 2018-09-03 22:02:48.411 246 11498.46 78.57 56881.69 88888.00 2018-09-03 22:02:48.911 246 11498.53 78.65 56881.70 88888.00 2018-09-03 22:02:49.411 246 11498.52 78.64 56881.73 88888.00 2018-09-03 22:02:49.911 246 11498.48 78.63 56881.72 88888.00 2018-09-03 22:02:50.411 246 11498.49 78.71 56881.73 88888.00 2018-09-03 22:02:50.911 246 11498.48 78.69 56881.76 88888.00 2018-09-03 22:02:51.411 246 11498.40 78.70 56881.72 88888.00 2018-09-03 22:02:51.911 246 11498.46 78.71 56881.73 88888.00 2018-09-03 22:02:52.411 246 11498.47 78.64 56881.75 88888.00 2018-09-03 22:02:52.911 246 11498.47 78.66 56881.79 88888.00 2018-09-03 22:02:53.411 246 11498.54 78.75 56881.79 88888.00 2018-09-03 22:02:54.411 246 11498.51 78.68 56881.74 88888.00 2018-09-03 22:02:54.911 246 11498.56 78.72 56881.70 88888.00 2018-09-03 22:02:55.411 246 11498.56 78.72 56881.68 88888.00 2018-09-03 22:02:55.911 246 11498.49 78.71 56881.60 88888.00 2018-09-03 22:02:56.411 246 11498.58 78.76 56881.59 88888.00 2018-09-03 22:02:56.911 246 11498.54 78.69 56881.53 88888.00 2018-09-03 22:02:57.411 246 11498.52 78.72 56881.51 88888.00 2018-09-03 22:02:57.911 246 11498.58 78.73 56881.51 88888.00 2018-09-03 22:02:58.411 246 11498.59 78.72 56881.50 88888.00 2018-09-03 22:02:58.911 246 11498.58 78.71 56881.42 88888.00 2018-09-03 22:02:59.411 246 11498.59 78.71 56881.42 88888.00 2018-09-03 22:02:59.911 246 11498.56 78.69 56881.41 88888.00 2018-09-03 22:03:00.411 246 11498.49 78.66 56881.42 88888.00 2018-09-03 22:03:00.911 246 11498.56 78.58 56881.41 88888.00 2018-09-03 22:03:01.411 246 11498.59 78.51 56881.36 88888.00 2018-09-03 22:03:01.911 246 11498.59 78.52 56881.37 88888.00 2018-09-03 22:03:02.411 246 11498.63 78.64 56881.43 88888.00 2018-09-03 22:03:02.911 246 11498.62 78.68 56881.43 88888.00 2018-09-03 22:03:03.411 246 11498.60 78.73 56881.43 88888.00 2018-09-03 22:03:04.411 246 11498.68 78.76 56881.35 88888.00 2018-09-03 22:03:04.911 246 11498.61 78.75 56881.42 88888.00 2018-09-03 22:03:05.411 246 11498.61 78.76 56881.49 88888.00 2018-09-03 22:03:05.911 246 11498.61 78.77 56881.47 88888.00 2018-09-03 22:03:06.411 246 11498.63 78.76 56881.38 88888.00 2018-09-03 22:03:06.911 246 11498.63 78.75 56881.40 88888.00 2018-09-03 22:03:07.411 246 11498.66 78.75 56881.34 88888.00 2018-09-03 22:03:07.911 246 11498.56 78.76 56881.31 88888.00 2018-09-03 22:03:08.411 246 11498.58 78.70 56881.34 88888.00 2018-09-03 22:03:08.911 246 11498.60 78.71 56881.37 88888.00 2018-09-03 22:03:09.411 246 11498.56 78.69 56881.36 88888.00 2018-09-03 22:03:09.911 246 11498.60 78.64 56881.29 88888.00 2018-09-03 22:03:10.411 246 11498.61 78.63 56881.33 88888.00 2018-09-03 22:03:10.911 246 11498.58 78.64 56881.25 88888.00 2018-09-03 22:03:11.411 246 11498.67 78.64 56881.24 88888.00 2018-09-03 22:03:11.911 246 11498.66 78.65 56881.30 88888.00 2018-09-03 22:03:12.411 246 11498.62 78.63 56881.29 88888.00 2018-09-03 22:03:12.911 246 11498.68 78.63 56881.25 88888.00 2018-09-03 22:03:13.411 246 11498.69 78.58 56881.23 88888.00 2018-09-03 22:03:13.911 246 11498.66 78.57 56881.21 88888.00 2018-09-03 22:03:14.411 246 11498.70 78.60 56881.21 88888.00 2018-09-03 22:03:14.911 246 11498.69 78.63 56881.23 88888.00 2018-09-03 22:03:15.411 246 11498.66 78.69 56881.19 88888.00 2018-09-03 22:03:15.911 246 11498.70 78.71 56881.18 88888.00 2018-09-03 22:03:16.411 246 11498.65 78.65 56881.14 88888.00 2018-09-03 22:03:16.911 246 11498.61 78.64 56881.12 88888.00 2018-09-03 22:03:17.411 246 11498.66 78.64 56881.15 88888.00 2018-09-03 22:03:17.911 246 11498.65 78.60 56881.16 88888.00 2018-09-03 22:03:18.411 246 11498.63 78.62 56881.15 88888.00 2018-09-03 22:03:18.911 246 11498.59 78.63 56881.18 88888.00 2018-09-03 22:03:19.411 246 11498.52 78.65 56881.18 88888.00 2018-09-03 22:03:19.911 246 11498.52 78.69 56881.14 88888.00 2018-09-03 22:03:20.411 246 11498.60 78.72 56881.14 88888.00 2018-09-03 22:03:20.911 246 11498.59 78.66 56881.18 88888.00 2018-09-03 22:03:21.411 246 11498.60 78.65 56881.22 88888.00 2018-09-03 22:03:21.911 246 11498.66 78.73 56881.24 88888.00 2018-09-03 22:03:22.411 246 11498.61 78.68 56881.24 88888.00 2018-09-03 22:03:22.911 246 11498.59 78.64 56881.21 88888.00 2018-09-03 22:03:23.411 246 11498.67 78.63 56881.25 88888.00 2018-09-03 22:03:23.911 246 11498.62 78.60 56881.28 88888.00 2018-09-03 22:03:24.411 246 11498.58 78.63 56881.23 88888.00 2018-09-03 22:03:24.911 246 11498.63 78.66 56881.22 88888.00 2018-09-03 22:03:25.411 246 11498.70 78.64 56881.21 88888.00 2018-09-03 22:03:25.911 246 11498.73 78.62 56881.23 88888.00 2018-09-03 22:03:26.411 246 11498.69 78.64 56881.24 88888.00 2018-09-03 22:03:26.911 246 11498.67 78.63 56881.22 88888.00 2018-09-03 22:03:27.411 246 11498.62 78.60 56881.22 88888.00 2018-09-03 22:03:27.911 246 11498.63 78.60 56881.22 88888.00 2018-09-03 22:03:28.411 246 11498.61 78.63 56881.25 88888.00 2018-09-03 22:03:28.911 246 11498.60 78.65 56881.23 88888.00 2018-09-03 22:03:29.411 246 11498.65 78.64 56881.21 88888.00 2018-09-03 22:03:29.911 246 11498.59 78.65 56881.18 88888.00 2018-09-03 22:03:30.411 246 11498.59 78.66 56881.23 88888.00 2018-09-03 22:03:30.911 246 11498.61 78.66 56881.25 88888.00 2018-09-03 22:03:31.411 246 11498.66 78.66 56881.31 88888.00 2018-09-03 22:03:31.911 246 11498.62 78.65 56881.34 88888.00 2018-09-03 22:03:32.411 246 11498.65 78.72 56881.30 88888.00 2018-09-03 22:03:32.911 246 11498.60 78.72 56881.25 88888.00 2018-09-03 22:03:33.411 246 11498.55 78.76 56881.23 88888.00 2018-09-03 22:03:33.911 246 11498.67 78.73 56881.28 88888.00 2018-09-03 22:03:34.411 246 11498.61 78.68 56881.25 88888.00 2018-09-03 22:03:34.911 246 11498.54 78.69 56881.21 88888.00 2018-09-03 22:03:35.411 246 11498.63 78.73 56881.21 88888.00 2018-09-03 22:03:35.911 246 11498.66 78.70 56881.15 88888.00 2018-09-03 22:03:36.411 246 11498.61 78.65 56881.22 88888.00 2018-09-03 22:03:36.911 246 11498.63 78.64 56881.22 88888.00 2018-09-03 22:03:37.411 246 11498.62 78.63 56881.18 88888.00 2018-09-03 22:03:37.911 246 11498.56 78.64 56881.17 88888.00 2018-09-03 22:03:38.411 246 11498.60 78.64 56881.16 88888.00 2018-09-03 22:03:38.911 246 11498.60 78.64 56881.16 88888.00 2018-09-03 22:03:39.412 246 11498.58 78.65 56881.17 88888.00 2018-09-03 22:03:39.912 246 11498.60 78.66 56881.22 88888.00 2018-09-03 22:03:40.412 246 11498.55 78.63 56881.21 88888.00 2018-09-03 22:03:40.912 246 11498.56 78.63 56881.12 88888.00 2018-09-03 22:03:41.412 246 11498.66 78.63 56881.12 88888.00 2018-09-03 22:03:41.912 246 11498.65 78.62 56881.12 88888.00 2018-09-03 22:03:42.412 246 11498.61 78.59 56881.18 88888.00 2018-09-03 22:03:42.912 246 11498.67 78.64 56881.19 88888.00 2018-09-03 22:03:43.412 246 11498.68 78.59 56881.15 88888.00 2018-09-03 22:03:43.912 246 11498.61 78.57 56881.15 88888.00 2018-09-03 22:03:44.412 246 11498.65 78.55 56881.15 88888.00 2018-09-03 22:03:44.912 246 11498.63 78.55 56881.11 88888.00 2018-09-03 22:03:45.912 246 11498.69 78.59 56881.06 88888.00 2018-09-03 22:03:46.412 246 11498.70 78.63 56881.08 88888.00 2018-09-03 22:03:46.912 246 11498.61 78.63 56881.05 88888.00 2018-09-03 22:03:47.412 246 11498.66 78.63 56881.03 88888.00 2018-09-03 22:03:47.912 246 11498.68 78.59 56881.03 88888.00 2018-09-03 22:03:48.412 246 11498.66 78.55 56881.08 88888.00 2018-09-03 22:03:48.912 246 11498.67 78.57 56881.14 88888.00 2018-09-03 22:03:49.412 246 11498.62 78.53 56881.09 88888.00 2018-09-03 22:03:49.912 246 11498.59 78.49 56881.02 88888.00 2018-09-03 22:03:50.412 246 11498.68 78.51 56881.04 88888.00 2018-09-03 22:03:50.912 246 11498.69 78.48 56881.05 88888.00 2018-09-03 22:03:51.412 246 11498.66 78.45 56881.02 88888.00 2018-09-03 22:03:51.912 246 11498.73 78.45 56881.04 88888.00 2018-09-03 22:03:52.412 246 11498.69 78.43 56881.03 88888.00 2018-09-03 22:03:52.912 246 11498.59 78.48 56881.05 88888.00 2018-09-03 22:03:53.912 246 11498.62 78.53 56881.03 88888.00 2018-09-03 22:03:54.412 246 11498.60 78.52 56881.03 88888.00 2018-09-03 22:03:54.912 246 11498.62 78.41 56880.99 88888.00 2018-09-03 22:03:55.412 246 11498.62 78.39 56880.99 88888.00 2018-09-03 22:03:55.912 246 11498.56 78.49 56881.01 88888.00 2018-09-03 22:03:56.412 246 11498.65 78.55 56880.99 88888.00 2018-09-03 22:03:56.912 246 11498.62 78.51 56880.93 88888.00 2018-09-03 22:03:57.412 246 11498.60 78.52 56881.02 88888.00 2018-09-03 22:03:57.912 246 11498.65 78.48 56881.03 88888.00 2018-09-03 22:03:58.412 246 11498.72 78.44 56881.01 88888.00 2018-09-03 22:03:58.912 246 11498.65 78.43 56881.01 88888.00 2018-09-03 22:03:59.412 246 11498.66 78.45 56881.05 88888.00 2018-09-03 22:03:59.912 246 11498.67 78.45 56881.05 88888.00 2018-09-03 22:04:00.412 246 11498.63 78.49 56881.01 88888.00 2018-09-03 22:04:00.912 246 11498.77 78.49 56881.01 88888.00 2018-09-03 22:04:01.412 246 11498.79 78.46 56881.01 88888.00 2018-09-03 22:04:01.912 246 11498.67 78.45 56881.04 88888.00 2018-09-03 22:04:02.412 246 11498.70 78.46 56881.08 88888.00 2018-09-03 22:04:02.912 246 11498.74 78.46 56881.03 88888.00 2018-09-03 22:04:03.412 246 11498.75 78.43 56881.02 88888.00 2018-09-03 22:04:03.912 246 11498.80 78.49 56881.08 88888.00 2018-09-03 22:04:04.412 246 11498.80 78.53 56881.09 88888.00 2018-09-03 22:04:04.912 246 11498.77 78.51 56881.04 88888.00 2018-09-03 22:04:05.412 246 11498.74 78.51 56881.03 88888.00 2018-09-03 22:04:05.912 246 11498.79 78.46 56881.02 88888.00 2018-09-03 22:04:06.412 246 11498.76 78.45 56881.03 88888.00 2018-09-03 22:04:06.912 246 11498.79 78.48 56881.03 88888.00 2018-09-03 22:04:07.412 246 11498.86 78.50 56881.08 88888.00 2018-09-03 22:04:07.912 246 11498.79 78.49 56881.16 88888.00 2018-09-03 22:04:08.412 246 11498.79 78.50 56881.12 88888.00 2018-09-03 22:04:08.912 246 11498.81 78.45 56881.09 88888.00 2018-09-03 22:04:09.412 246 11498.70 78.44 56881.08 88888.00 2018-09-03 22:04:09.912 246 11498.70 78.45 56881.08 88888.00 2018-09-03 22:04:10.412 246 11498.72 78.45 56881.08 88888.00 2018-09-03 22:04:10.912 246 11498.67 78.45 56881.01 88888.00 2018-09-03 22:04:11.412 246 11498.73 78.43 56880.93 88888.00 2018-09-03 22:04:11.912 246 11498.76 78.42 56880.89 88888.00 2018-09-03 22:04:12.412 246 11498.79 78.44 56880.85 88888.00 2018-09-03 22:04:12.912 246 11498.82 78.46 56880.89 88888.00 2018-09-03 22:04:13.412 246 11498.85 78.43 56880.86 88888.00 2018-09-03 22:04:13.912 246 11498.79 78.46 56880.82 88888.00 2018-09-03 22:04:14.412 246 11498.82 78.50 56880.79 88888.00 2018-09-03 22:04:14.912 246 11498.90 78.52 56880.83 88888.00 2018-09-03 22:04:15.412 246 11498.90 78.50 56880.84 88888.00 2018-09-03 22:04:15.912 246 11498.88 78.48 56880.82 88888.00 2018-09-03 22:04:16.412 246 11498.95 78.49 56880.77 88888.00 2018-09-03 22:04:16.912 246 11498.90 78.51 56880.83 88888.00 2018-09-03 22:04:17.412 246 11498.89 78.49 56880.91 88888.00 2018-09-03 22:04:17.912 246 11498.89 78.46 56880.89 88888.00 2018-09-03 22:04:18.412 246 11498.86 78.49 56880.86 88888.00 2018-09-03 22:04:18.912 246 11498.89 78.43 56880.86 88888.00 2018-09-03 22:04:19.412 246 11498.90 78.41 56880.85 88888.00 2018-09-03 22:04:19.912 246 11498.83 78.44 56880.86 88888.00 2018-09-03 22:04:20.412 246 11498.86 78.45 56880.85 88888.00 2018-09-03 22:04:20.912 246 11498.87 78.48 56880.93 88888.00 2018-09-03 22:04:21.412 246 11498.81 78.46 56880.98 88888.00 2018-09-03 22:04:21.912 246 11498.80 78.45 56881.03 88888.00 2018-09-03 22:04:22.412 246 11498.92 78.45 56880.99 88888.00 2018-09-03 22:04:22.912 246 11498.83 78.39 56881.02 88888.00 2018-09-03 22:04:23.412 246 11498.82 78.39 56880.98 88888.00 2018-09-03 22:04:23.912 246 11498.86 78.37 56881.01 88888.00 2018-09-03 22:04:24.412 246 11498.82 78.36 56880.92 88888.00 2018-09-03 22:04:24.912 246 11498.89 78.38 56880.90 88888.00 2018-09-03 22:04:25.412 246 11498.95 78.39 56880.89 88888.00 2018-09-03 22:04:25.912 246 11498.90 78.32 56880.86 88888.00 2018-09-03 22:04:26.412 246 11498.97 78.36 56880.84 88888.00 2018-09-03 22:04:26.912 246 11499.03 78.32 56880.77 88888.00 2018-09-03 22:04:27.412 246 11498.97 78.30 56880.78 88888.00 2018-09-03 22:04:27.912 246 11499.00 78.32 56880.73 88888.00 2018-09-03 22:04:28.412 246 11499.08 78.36 56880.80 88888.00 2018-09-03 22:04:28.912 246 11499.03 78.36 56880.79 88888.00 2018-09-03 22:04:29.412 246 11498.99 78.41 56880.78 88888.00 2018-09-03 22:04:29.912 246 11499.03 78.36 56880.83 88888.00 2018-09-03 22:04:30.412 246 11499.02 78.39 56880.85 88888.00 2018-09-03 22:04:30.912 246 11499.06 78.42 56880.84 88888.00 2018-09-03 22:04:31.412 246 11499.10 78.43 56880.80 88888.00 2018-09-03 22:04:31.912 246 11499.02 78.45 56880.76 88888.00 2018-09-03 22:04:32.412 246 11499.06 78.46 56880.83 88888.00 2018-09-03 22:04:32.912 246 11499.09 78.46 56880.89 88888.00 2018-09-03 22:04:33.412 246 11499.01 78.48 56880.91 88888.00 2018-09-03 22:04:33.912 246 11499.02 78.52 56880.96 88888.00 2018-09-03 22:04:34.412 246 11499.06 78.50 56880.92 88888.00 2018-09-03 22:04:34.912 246 11499.06 78.49 56880.91 88888.00 2018-09-03 22:04:35.412 246 11499.09 78.52 56880.86 88888.00 2018-09-03 22:04:35.912 246 11499.13 78.52 56880.78 88888.00 2018-09-03 22:04:36.412 246 11499.08 78.51 56880.82 88888.00 2018-09-03 22:04:36.912 246 11499.15 78.51 56880.84 88888.00 2018-09-03 22:04:37.412 246 11499.17 78.48 56880.84 88888.00 2018-09-03 22:04:37.912 246 11499.13 78.46 56880.77 88888.00 2018-09-03 22:04:38.412 246 11499.21 78.51 56880.70 88888.00 2018-09-03 22:04:38.912 246 11499.30 78.53 56880.72 88888.00 2018-09-03 22:04:39.412 246 11499.23 78.52 56880.71 88888.00 2018-09-03 22:04:39.912 246 11499.30 78.51 56880.73 88888.00 2018-09-03 22:04:40.412 246 11499.32 78.48 56880.73 88888.00 2018-09-03 22:04:40.912 246 11499.23 78.48 56880.71 88888.00 2018-09-03 22:04:41.412 246 11499.24 78.56 56880.74 88888.00 2018-09-03 22:04:41.912 246 11499.34 78.55 56880.73 88888.00 2018-09-03 22:04:42.412 246 11499.30 78.58 56880.70 88888.00 2018-09-03 22:04:42.912 246 11499.30 78.63 56880.72 88888.00 2018-09-03 22:04:43.412 246 11499.32 78.62 56880.71 88888.00 2018-09-03 22:04:43.912 246 11499.30 78.59 56880.71 88888.00 2018-09-03 22:04:44.412 246 11499.34 78.64 56880.74 88888.00 2018-09-03 22:04:44.912 246 11499.37 78.63 56880.82 88888.00 2018-09-03 22:04:45.412 246 11499.29 78.63 56880.83 88888.00 2018-09-03 22:04:45.912 246 11499.25 78.65 56880.83 88888.00 2018-09-03 22:04:46.412 246 11499.31 78.73 56880.82 88888.00 2018-09-03 22:04:46.912 246 11499.27 78.79 56880.85 88888.00 2018-09-03 22:04:47.412 246 11499.29 78.76 56880.83 88888.00 2018-09-03 22:04:47.912 246 11499.31 78.75 56880.79 88888.00 2018-09-03 22:04:48.412 246 11499.28 78.69 56880.77 88888.00 2018-09-03 22:04:48.912 246 11499.32 78.70 56880.83 88888.00 2018-09-03 22:04:49.412 246 11499.36 78.73 56880.77 88888.00 2018-09-03 22:04:49.912 246 11499.36 78.71 56880.82 88888.00 2018-09-03 22:04:50.412 246 11499.43 78.65 56880.83 88888.00 2018-09-03 22:04:50.912 246 11499.52 78.69 56880.82 88888.00 2018-09-03 22:04:51.412 246 11499.45 78.75 56880.82 88888.00 2018-09-03 22:04:51.912 246 11499.48 78.76 56880.85 88888.00 2018-09-03 22:04:52.412 246 11499.51 78.75 56880.84 88888.00 2018-09-03 22:04:52.912 246 11499.49 78.73 56880.85 88888.00 2018-09-03 22:04:53.412 246 11499.49 78.72 56880.83 88888.00 2018-09-03 22:04:53.912 246 11499.55 78.75 56880.79 88888.00 2018-09-03 22:04:54.412 246 11499.52 78.84 56880.80 88888.00 2018-09-03 22:04:54.912 246 11499.56 78.91 56880.77 88888.00 2018-09-03 22:04:55.412 246 11499.58 78.90 56880.79 88888.00 2018-09-03 22:04:55.912 246 11499.52 78.86 56880.82 88888.00 2018-09-03 22:04:56.412 246 11499.59 78.83 56880.79 88888.00 2018-09-03 22:04:56.912 246 11499.63 78.83 56880.83 88888.00 2018-09-03 22:04:57.412 246 11499.57 78.82 56880.82 88888.00 2018-09-03 22:04:57.912 246 11499.62 78.89 56880.85 88888.00 2018-09-03 22:04:58.912 246 11499.65 78.85 56880.84 88888.00 2018-09-03 22:04:59.412 246 11499.69 78.90 56880.83 88888.00 2018-09-03 22:04:59.912 246 11499.67 78.94 56880.84 88888.00 2018-09-03 22:05:00.412 246 11499.60 78.94 56880.87 88888.00 2018-09-03 22:05:00.912 246 11499.65 78.86 56880.89 88888.00 2018-09-03 22:05:01.412 246 11499.72 78.79 56880.86 88888.00 2018-09-03 22:05:01.912 246 11499.63 78.79 56880.83 88888.00 2018-09-03 22:05:02.412 246 11499.65 78.80 56880.83 88888.00 2018-09-03 22:05:02.912 246 11499.67 78.83 56880.82 88888.00 2018-09-03 22:05:03.412 246 11499.59 78.84 56880.78 88888.00 2018-09-03 22:05:03.912 246 11499.66 78.86 56880.78 88888.00 2018-09-03 22:05:04.412 246 11499.70 78.87 56880.72 88888.00 2018-09-03 22:05:04.912 246 11499.65 78.87 56880.73 88888.00 2018-09-03 22:05:05.412 246 11499.64 78.92 56880.76 88888.00 2018-09-03 22:05:05.912 246 11499.65 78.92 56880.74 88888.00 2018-09-03 22:05:06.412 246 11499.64 78.87 56880.74 88888.00 2018-09-03 22:05:06.912 246 11499.69 78.86 56880.72 88888.00 2018-09-03 22:05:07.412 246 11499.72 78.80 56880.69 88888.00 2018-09-03 22:05:07.912 246 11499.71 78.85 56880.66 88888.00 2018-09-03 22:05:08.412 246 11499.80 78.86 56880.61 88888.00 2018-09-03 22:05:08.912 246 11499.88 78.83 56880.57 88888.00 2018-09-03 22:05:09.412 246 11499.84 78.85 56880.51 88888.00 2018-09-03 22:05:09.912 246 11499.86 78.93 56880.53 88888.00 2018-09-03 22:05:10.412 246 11499.93 78.93 56880.54 88888.00 2018-09-03 22:05:10.912 246 11499.88 78.92 56880.60 88888.00 2018-09-03 22:05:11.412 246 11499.91 78.94 56880.61 88888.00 2018-09-03 22:05:11.912 246 11499.93 78.93 56880.65 88888.00 2018-09-03 22:05:12.412 246 11499.87 78.96 56880.67 88888.00 2018-09-03 22:05:12.912 246 11499.88 79.04 56880.70 88888.00 2018-09-03 22:05:13.412 246 11499.92 79.04 56880.71 88888.00 2018-09-03 22:05:13.912 246 11499.90 79.07 56880.69 88888.00 2018-09-03 22:05:14.412 246 11499.92 79.04 56880.70 88888.00 2018-09-03 22:05:14.912 246 11499.98 79.03 56880.67 88888.00 2018-09-03 22:05:15.412 246 11499.91 78.96 56880.60 88888.00 2018-09-03 22:05:15.912 246 11499.90 78.96 56880.63 88888.00 2018-09-03 22:05:16.412 246 11499.91 78.98 56880.63 88888.00 2018-09-03 22:05:16.912 246 11499.90 79.02 56880.61 88888.00 2018-09-03 22:05:17.412 246 11499.99 78.99 56880.61 88888.00 2018-09-03 22:05:17.912 246 11500.00 78.92 56880.53 88888.00 2018-09-03 22:05:18.412 246 11499.91 78.94 56880.52 88888.00 2018-09-03 22:05:18.912 246 11499.98 78.94 56880.54 88888.00 2018-09-03 22:05:19.412 246 11500.08 78.99 56880.57 88888.00 2018-09-03 22:05:19.912 246 11500.05 79.00 56880.57 88888.00 2018-09-03 22:05:20.412 246 11500.01 79.04 56880.56 88888.00 2018-09-03 22:05:20.912 246 11500.08 79.06 56880.52 88888.00 2018-09-03 22:05:21.412 246 11500.09 79.07 56880.51 88888.00 2018-09-03 22:05:21.912 246 11500.14 79.09 56880.50 88888.00 2018-09-03 22:05:22.412 246 11500.19 79.05 56880.50 88888.00 2018-09-03 22:05:22.912 246 11500.15 79.03 56880.50 88888.00 2018-09-03 22:05:23.412 246 11500.19 79.07 56880.53 88888.00 2018-09-03 22:05:23.912 246 11500.19 79.06 56880.52 88888.00 2018-09-03 22:05:24.412 246 11500.18 79.04 56880.54 88888.00 2018-09-03 22:05:24.912 246 11500.20 79.07 56880.54 88888.00 2018-09-03 22:05:25.412 246 11500.27 79.06 56880.50 88888.00 2018-09-03 22:05:25.912 246 11500.22 79.02 56880.51 88888.00 2018-09-03 22:05:26.412 246 11500.26 78.99 56880.51 88888.00 2018-09-03 22:05:26.912 246 11500.29 79.02 56880.46 88888.00 2018-09-03 22:05:27.412 246 11500.26 79.11 56880.47 88888.00 2018-09-03 22:05:27.912 246 11500.26 79.06 56880.46 88888.00 2018-09-03 22:05:28.412 246 11500.27 79.06 56880.41 88888.00 2018-09-03 22:05:28.912 246 11500.25 79.09 56880.35 88888.00 2018-09-03 22:05:29.412 246 11500.26 79.07 56880.32 88888.00 2018-09-03 22:05:29.912 246 11500.24 79.04 56880.28 88888.00 2018-09-03 22:05:30.412 246 11500.24 78.99 56880.32 88888.00 2018-09-03 22:05:30.912 246 11500.26 78.99 56880.34 88888.00 2018-09-03 22:05:31.412 246 11500.34 78.97 56880.29 88888.00 2018-09-03 22:05:31.912 246 11500.28 79.03 56880.28 88888.00 2018-09-03 22:05:32.412 246 11500.34 79.04 56880.27 88888.00 2018-09-03 22:05:32.912 246 11500.41 79.03 56880.25 88888.00 2018-09-03 22:05:33.412 246 11500.36 79.10 56880.22 88888.00 2018-09-03 22:05:33.912 246 11500.47 79.13 56880.27 88888.00 2018-09-03 22:05:34.412 246 11500.50 79.03 56880.26 88888.00 2018-09-03 22:05:34.912 246 11500.46 79.00 56880.24 88888.00 2018-09-03 22:05:35.412 246 11500.53 79.02 56880.19 88888.00 2018-09-03 22:05:35.912 246 11500.54 79.02 56880.13 88888.00 2018-09-03 22:05:36.412 246 11500.49 79.03 56880.14 88888.00 2018-09-03 22:05:36.912 246 11500.54 79.03 56880.15 88888.00 2018-09-03 22:05:37.412 246 11500.59 79.07 56880.16 88888.00 2018-09-03 22:05:37.912 246 11500.52 79.10 56880.18 88888.00 2018-09-03 22:05:38.412 246 11500.52 79.14 56880.18 88888.00 2018-09-03 22:05:38.912 246 11500.63 79.10 56880.14 88888.00 2018-09-03 22:05:39.412 246 11500.54 79.02 56880.16 88888.00 2018-09-03 22:05:40.412 246 11500.54 79.07 56880.20 88888.00 2018-09-03 22:05:40.912 246 11500.50 79.07 56880.22 88888.00 2018-09-03 22:05:41.412 246 11500.55 79.07 56880.21 88888.00 2018-09-03 22:05:41.912 246 11500.52 79.06 56880.21 88888.00 2018-09-03 22:05:42.412 246 11500.46 79.06 56880.24 88888.00 2018-09-03 22:05:42.912 246 11500.47 79.07 56880.26 88888.00 2018-09-03 22:05:43.412 246 11500.46 79.05 56880.28 88888.00 2018-09-03 22:05:43.912 246 11500.46 79.06 56880.33 88888.00 2018-09-03 22:05:44.412 246 11500.54 79.00 56880.27 88888.00 2018-09-03 22:05:44.912 246 11500.57 79.02 56880.22 88888.00 2018-09-03 22:05:45.412 246 11500.54 79.02 56880.16 88888.00 2018-09-03 22:05:45.912 246 11500.55 78.90 56880.18 88888.00 2018-09-03 22:05:46.412 246 11500.60 78.93 56880.16 88888.00 2018-09-03 22:05:46.912 246 11500.64 78.99 56880.13 88888.00 2018-09-03 22:05:47.412 246 11500.67 79.04 56880.16 88888.00 2018-09-03 22:05:47.912 246 11500.68 79.05 56880.16 88888.00 2018-09-03 22:05:48.412 246 11500.62 79.02 56880.18 88888.00 2018-09-03 22:05:48.912 246 11500.67 79.03 56880.14 88888.00 2018-09-03 22:05:49.412 246 11500.74 79.03 56880.08 88888.00 2018-09-03 22:05:49.912 246 11500.68 79.07 56880.06 88888.00 2018-09-03 22:05:50.412 246 11500.64 79.10 56880.15 88888.00 2018-09-03 22:05:50.912 246 11500.68 79.04 56880.15 88888.00 2018-09-03 22:05:51.412 246 11500.70 79.04 56880.14 88888.00 2018-09-03 22:05:51.912 246 11500.73 79.03 56880.14 88888.00 2018-09-03 22:05:52.412 246 11500.80 79.05 56880.13 88888.00 2018-09-03 22:05:52.912 246 11500.67 79.06 56880.14 88888.00 2018-09-03 22:05:53.412 246 11500.70 79.06 56880.18 88888.00 2018-09-03 22:05:53.912 246 11500.76 79.05 56880.16 88888.00 2018-09-03 22:05:54.412 246 11500.69 79.02 56880.14 88888.00 2018-09-03 22:05:54.912 246 11500.73 79.04 56880.18 88888.00 2018-09-03 22:05:55.412 246 11500.76 79.04 56880.15 88888.00 2018-09-03 22:05:55.912 246 11500.69 79.12 56880.15 88888.00 2018-09-03 22:05:56.412 246 11500.71 79.18 56880.16 88888.00 2018-09-03 22:05:56.912 246 11500.75 79.23 56880.19 88888.00 2018-09-03 22:05:57.412 246 11500.69 79.21 56880.18 88888.00 2018-09-03 22:05:57.912 246 11500.70 79.18 56880.18 88888.00 2018-09-03 22:05:58.412 246 11500.80 79.17 56880.18 88888.00 2018-09-03 22:05:58.912 246 11500.73 79.20 56880.21 88888.00 2018-09-03 22:05:59.412 246 11500.74 79.18 56880.24 88888.00 2018-09-03 22:05:59.912 246 11500.78 79.13 56880.21 88888.00 2018-09-03 22:06:00.412 246 11500.70 79.10 56880.19 88888.00 2018-09-03 22:06:00.912 246 11500.68 79.05 56880.18 88888.00 2018-09-03 22:06:01.412 246 11500.73 79.12 56880.12 88888.00 2018-09-03 22:06:01.912 246 11500.69 79.13 56880.03 88888.00 2018-09-03 22:06:02.412 246 11500.67 79.13 56880.05 88888.00 2018-09-03 22:06:02.912 246 11500.78 79.12 56880.07 88888.00 2018-09-03 22:06:03.412 246 11500.71 79.11 56880.14 88888.00 2018-09-03 22:06:03.912 246 11500.73 79.14 56880.10 88888.00 2018-09-03 22:06:04.412 246 11500.82 79.13 56880.08 88888.00 2018-09-03 22:06:04.912 246 11500.77 79.12 56880.02 88888.00 2018-09-03 22:06:05.413 246 11500.77 79.12 56880.03 88888.00 2018-09-03 22:06:05.913 246 11500.84 79.13 56880.06 88888.00 2018-09-03 22:06:06.413 246 11500.82 79.16 56880.07 88888.00 2018-09-03 22:06:06.913 246 11500.78 79.20 56880.05 88888.00 2018-09-03 22:06:07.413 246 11500.85 79.17 56880.05 88888.00 2018-09-03 22:06:07.913 246 11500.85 79.14 56880.02 88888.00 2018-09-03 22:06:08.413 246 11500.87 79.23 56880.09 88888.00 2018-09-03 22:06:08.913 246 11500.89 79.23 56880.12 88888.00 2018-09-03 22:06:09.413 246 11500.84 79.20 56880.10 88888.00 2018-09-03 22:06:09.913 246 11500.88 79.20 56880.03 88888.00 2018-09-03 22:06:10.413 246 11500.95 79.21 56880.06 88888.00 2018-09-03 22:06:10.913 246 11500.89 79.21 56880.02 88888.00 2018-09-03 22:06:11.413 246 11500.89 79.25 56880.05 88888.00 2018-09-03 22:06:11.913 246 11500.92 79.23 56880.02 88888.00 2018-09-03 22:06:12.413 246 11500.89 79.20 56880.01 88888.00 2018-09-03 22:06:12.913 246 11500.92 79.13 56880.07 88888.00 2018-09-03 22:06:13.413 246 11501.01 79.17 56880.07 88888.00 2018-09-03 22:06:13.913 246 11500.97 79.17 56880.12 88888.00 2018-09-03 22:06:14.413 246 11500.94 79.16 56880.10 88888.00 2018-09-03 22:06:14.913 246 11501.01 79.19 56880.06 88888.00 2018-09-03 22:06:15.413 246 11500.99 79.17 56880.02 88888.00 2018-09-03 22:06:15.913 246 11500.99 79.11 56880.05 88888.00 2018-09-03 22:06:16.413 246 11501.02 79.11 56880.09 88888.00 2018-09-03 22:06:16.913 246 11501.01 79.07 56880.07 88888.00 2018-09-03 22:06:17.413 246 11500.99 79.11 56880.08 88888.00 2018-09-03 22:06:17.913 246 11501.02 79.12 56880.05 88888.00 2018-09-03 22:06:18.413 246 11500.98 79.06 56879.96 88888.00 2018-09-03 22:06:18.913 246 11500.98 79.13 56879.99 88888.00 2018-09-03 22:06:19.413 246 11501.05 79.19 56879.94 88888.00 2018-09-03 22:06:19.913 246 11501.01 79.14 56879.99 88888.00 2018-09-03 22:06:20.413 246 11500.99 79.14 56879.96 88888.00 2018-09-03 22:06:20.913 246 11501.10 79.14 56879.94 88888.00 2018-09-03 22:06:21.913 246 11501.04 79.14 56879.88 88888.00 2018-09-03 22:06:22.413 246 11501.06 79.19 56879.83 88888.00 2018-09-03 22:06:22.913 246 11501.03 79.18 56879.88 88888.00 2018-09-03 22:06:23.413 246 11501.01 79.20 56879.93 88888.00 2018-09-03 22:06:23.913 246 11501.11 79.20 56879.92 88888.00 2018-09-03 22:06:24.413 246 11501.15 79.18 56879.93 88888.00 2018-09-03 22:06:24.913 246 11501.15 79.18 56879.94 88888.00 2018-09-03 22:06:25.413 246 11501.23 79.18 56879.90 88888.00 2018-09-03 22:06:25.913 246 11501.20 79.14 56879.87 88888.00 2018-09-03 22:06:26.413 246 11501.17 79.18 56879.84 88888.00 2018-09-03 22:06:26.913 246 11501.30 79.20 56879.84 88888.00 2018-09-03 22:06:27.413 246 11501.26 79.23 56879.88 88888.00 2018-09-03 22:06:27.913 246 11501.27 79.27 56879.87 88888.00 2018-09-03 22:06:28.413 246 11501.29 79.31 56879.88 88888.00 2018-09-03 22:06:28.913 246 11501.29 79.31 56879.89 88888.00 2018-09-03 22:06:29.913 246 11501.43 79.37 56879.86 88888.00 2018-09-03 22:06:30.413 246 11501.41 79.34 56879.87 88888.00 2018-09-03 22:06:30.913 246 11501.34 79.39 56879.87 88888.00 2018-09-03 22:06:31.413 246 11501.39 79.39 56879.86 88888.00 2018-09-03 22:06:31.913 246 11501.34 79.34 56879.86 88888.00 2018-09-03 22:06:32.413 246 11501.30 79.30 56879.86 88888.00 2018-09-03 22:06:32.913 246 11501.37 79.36 56879.82 88888.00 2018-09-03 22:06:33.413 246 11501.37 79.33 56879.76 88888.00 2018-09-03 22:06:33.913 246 11501.34 79.30 56879.71 88888.00 2018-09-03 22:06:34.413 246 11501.43 79.27 56879.69 88888.00 2018-09-03 22:06:34.913 246 11501.41 79.27 56879.68 88888.00 2018-09-03 22:06:35.413 246 11501.41 79.24 56879.68 88888.00 2018-09-03 22:06:35.913 246 11501.48 79.20 56879.61 88888.00 2018-09-03 22:06:36.413 246 11501.48 79.25 56879.61 88888.00 2018-09-03 22:06:36.913 246 11501.45 79.23 56879.61 88888.00 2018-09-03 22:06:37.413 246 11501.50 79.21 56879.56 88888.00 2018-09-03 22:06:37.913 246 11501.48 79.19 56879.57 88888.00 2018-09-03 22:06:38.413 246 11501.46 79.24 56879.62 88888.00 2018-09-03 22:06:38.913 246 11501.51 79.25 56879.63 88888.00 2018-09-03 22:06:39.413 246 11501.50 79.27 56879.62 88888.00 2018-09-03 22:06:39.913 246 11501.45 79.28 56879.63 88888.00 2018-09-03 22:06:40.413 246 11501.52 79.32 56879.63 88888.00 2018-09-03 22:06:40.913 246 11501.52 79.33 56879.62 88888.00 2018-09-03 22:06:41.413 246 11501.51 79.36 56879.61 88888.00 2018-09-03 22:06:41.913 246 11501.54 79.41 56879.62 88888.00 2018-09-03 22:06:42.413 246 11501.52 79.36 56879.63 88888.00 2018-09-03 22:06:43.413 246 11501.59 79.36 56879.55 88888.00 2018-09-03 22:06:43.913 246 11501.61 79.37 56879.58 88888.00 2018-09-03 22:06:44.413 246 11501.61 79.37 56879.52 88888.00 2018-09-03 22:06:44.913 246 11501.64 79.39 56879.56 88888.00 2018-09-03 22:06:45.413 246 11501.65 79.37 56879.57 88888.00 2018-09-03 22:06:45.913 246 11501.65 79.41 56879.57 88888.00 2018-09-03 22:06:46.413 246 11501.71 79.37 56879.54 88888.00 2018-09-03 22:06:46.913 246 11501.75 79.34 56879.54 88888.00 2018-09-03 22:06:47.413 246 11501.75 79.38 56879.51 88888.00 2018-09-03 22:06:47.913 246 11501.81 79.41 56879.48 88888.00 2018-09-03 22:06:48.413 246 11501.79 79.45 56879.43 88888.00 2018-09-03 22:06:48.913 246 11501.73 79.40 56879.47 88888.00 2018-09-03 22:06:49.413 246 11501.79 79.34 56879.47 88888.00 2018-09-03 22:06:49.913 246 11501.78 79.26 56879.38 88888.00 2018-09-03 22:06:50.413 246 11501.75 79.23 56879.32 88888.00 2018-09-03 22:06:50.913 246 11501.79 79.26 56879.35 88888.00 2018-09-03 22:06:51.413 246 11501.77 79.26 56879.39 88888.00 2018-09-03 22:06:51.913 246 11501.78 79.32 56879.36 88888.00 2018-09-03 22:06:52.413 246 11501.84 79.28 56879.37 88888.00 2018-09-03 22:06:52.913 246 11501.77 79.25 56879.37 88888.00 2018-09-03 22:06:53.413 246 11501.74 79.28 56879.38 88888.00 2018-09-03 22:06:53.913 246 11501.81 79.43 56879.42 88888.00 2018-09-03 22:06:54.413 246 11501.75 79.40 56879.41 88888.00 2018-09-03 22:06:54.913 246 11501.75 79.40 56879.34 88888.00 2018-09-03 22:06:55.413 246 11501.86 79.39 56879.45 88888.00 2018-09-03 22:06:55.913 246 11501.80 79.38 56879.43 88888.00 2018-09-03 22:06:56.413 246 11501.80 79.44 56879.41 88888.00 2018-09-03 22:06:56.913 246 11501.91 79.48 56879.34 88888.00 2018-09-03 22:06:57.413 246 11501.89 79.48 56879.37 88888.00 2018-09-03 22:06:57.913 246 11501.88 79.45 56879.35 88888.00 2018-09-03 22:06:58.413 246 11501.95 79.46 56879.34 88888.00 2018-09-03 22:06:58.913 246 11501.89 79.47 56879.35 88888.00 2018-09-03 22:06:59.413 246 11501.89 79.48 56879.34 88888.00 2018-09-03 22:06:59.913 246 11502.01 79.41 56879.34 88888.00 2018-09-03 22:07:00.413 246 11501.98 79.34 56879.24 88888.00 2018-09-03 22:07:00.913 246 11502.00 79.31 56879.17 88888.00 2018-09-03 22:07:01.413 246 11502.07 79.28 56879.22 88888.00 2018-09-03 22:07:01.913 246 11502.07 79.32 56879.18 88888.00 2018-09-03 22:07:02.413 246 11502.07 79.33 56879.23 88888.00 2018-09-03 22:07:02.913 246 11502.19 79.39 56879.23 88888.00 2018-09-03 22:07:03.413 246 11502.14 79.38 56879.13 88888.00 2018-09-03 22:07:03.913 246 11502.14 79.41 56879.06 88888.00 2018-09-03 22:07:04.413 246 11502.17 79.45 56879.05 88888.00 2018-09-03 22:07:04.913 246 11502.12 79.41 56879.10 88888.00 2018-09-03 22:07:05.413 246 11502.08 79.44 56879.10 88888.00 2018-09-03 22:07:05.913 246 11502.16 79.47 56879.11 88888.00 2018-09-03 22:07:06.413 246 11502.12 79.40 56879.09 88888.00 2018-09-03 22:07:06.913 246 11502.10 79.39 56879.07 88888.00 2018-09-03 22:07:07.413 246 11502.12 79.46 56879.09 88888.00 2018-09-03 22:07:07.913 246 11502.09 79.47 56879.09 88888.00 2018-09-03 22:07:08.413 246 11502.08 79.44 56879.09 88888.00 2018-09-03 22:07:08.913 246 11502.21 79.41 56879.09 88888.00 2018-09-03 22:07:09.413 246 11502.14 79.40 56879.11 88888.00 2018-09-03 22:07:09.913 246 11502.12 79.39 56879.13 88888.00 2018-09-03 22:07:10.413 246 11502.20 79.34 56879.15 88888.00 2018-09-03 22:07:10.913 246 11502.17 79.36 56879.15 88888.00 2018-09-03 22:07:11.413 246 11502.14 79.40 56879.19 88888.00 2018-09-03 22:07:11.913 246 11502.15 79.38 56879.20 88888.00 2018-09-03 22:07:12.413 246 11502.14 79.34 56879.20 88888.00 2018-09-03 22:07:12.913 246 11502.17 79.39 56879.17 88888.00 2018-09-03 22:07:13.413 246 11502.23 79.34 56879.10 88888.00 2018-09-03 22:07:13.913 246 11502.23 79.34 56879.07 88888.00 2018-09-03 22:07:14.413 246 11502.24 79.30 56879.04 88888.00 2018-09-03 22:07:14.913 246 11502.30 79.30 56879.09 88888.00 2018-09-03 22:07:15.413 246 11502.29 79.38 56879.11 88888.00 2018-09-03 22:07:15.913 246 11502.29 79.37 56879.10 88888.00 2018-09-03 22:07:16.413 246 11502.33 79.32 56879.03 88888.00 2018-09-03 22:07:16.913 246 11502.31 79.37 56879.04 88888.00 2018-09-03 22:07:17.413 246 11502.35 79.45 56879.02 88888.00 2018-09-03 22:07:17.913 246 11502.37 79.46 56878.96 88888.00 2018-09-03 22:07:18.413 246 11502.33 79.41 56878.98 88888.00 2018-09-03 22:07:18.913 246 11502.37 79.43 56879.03 88888.00 2018-09-03 22:07:19.413 246 11502.37 79.46 56879.04 88888.00 2018-09-03 22:07:19.913 246 11502.30 79.45 56879.06 88888.00 2018-09-03 22:07:20.413 246 11502.28 79.44 56879.12 88888.00 2018-09-03 22:07:20.913 246 11502.34 79.48 56879.16 88888.00 2018-09-03 22:07:21.413 246 11502.31 79.48 56879.15 88888.00 2018-09-03 22:07:21.913 246 11502.33 79.48 56879.11 88888.00 2018-09-03 22:07:22.413 246 11502.38 79.48 56879.09 88888.00 2018-09-03 22:07:22.913 246 11502.33 79.48 56879.07 88888.00 2018-09-03 22:07:23.413 246 11502.30 79.48 56879.09 88888.00 2018-09-03 22:07:23.913 246 11502.36 79.47 56879.04 88888.00 2018-09-03 22:07:24.913 246 11502.31 79.47 56879.05 88888.00 2018-09-03 22:07:25.413 246 11502.37 79.46 56879.02 88888.00 2018-09-03 22:07:25.913 246 11502.36 79.47 56878.98 88888.00 2018-09-03 22:07:26.413 246 11502.41 79.44 56879.02 88888.00 2018-09-03 22:07:26.913 246 11502.42 79.39 56878.99 88888.00 2018-09-03 22:07:27.413 246 11502.35 79.43 56879.04 88888.00 2018-09-03 22:07:27.913 246 11502.33 79.48 56879.09 88888.00 2018-09-03 22:07:28.413 246 11502.37 79.45 56879.05 88888.00 2018-09-03 22:07:28.913 246 11502.36 79.39 56879.09 88888.00 2018-09-03 22:07:29.413 246 11502.42 79.41 56879.07 88888.00 2018-09-03 22:07:29.913 246 11502.48 79.44 56879.02 88888.00 2018-09-03 22:07:30.413 246 11502.45 79.43 56879.00 88888.00 2018-09-03 22:07:30.913 246 11502.44 79.44 56879.00 88888.00 2018-09-03 22:07:31.413 246 11502.48 79.44 56878.98 88888.00 2018-09-03 22:07:31.913 246 11502.40 79.41 56879.04 88888.00 2018-09-03 22:07:32.413 246 11502.42 79.43 56879.09 88888.00 2018-09-03 22:07:32.913 246 11502.45 79.41 56879.05 88888.00 2018-09-03 22:07:33.413 246 11502.43 79.39 56879.04 88888.00 2018-09-03 22:07:33.913 246 11502.49 79.36 56879.05 88888.00 2018-09-03 22:07:34.913 246 11502.51 79.37 56879.04 88888.00 2018-09-03 22:07:35.413 246 11502.50 79.34 56879.04 88888.00 2018-09-03 22:07:35.913 246 11502.58 79.39 56879.04 88888.00 2018-09-03 22:07:36.413 246 11502.52 79.44 56879.05 88888.00 2018-09-03 22:07:36.913 246 11502.56 79.48 56879.03 88888.00 2018-09-03 22:07:37.413 246 11502.66 79.44 56879.00 88888.00 2018-09-03 22:07:37.913 246 11502.59 79.34 56879.04 88888.00 2018-09-03 22:07:38.413 246 11502.59 79.36 56879.05 88888.00 2018-09-03 22:07:38.913 246 11502.65 79.30 56879.02 88888.00 2018-09-03 22:07:39.413 246 11502.61 79.34 56879.00 88888.00 2018-09-03 22:07:39.913 246 11502.63 79.43 56878.99 88888.00 2018-09-03 22:07:40.413 246 11502.70 79.43 56879.00 88888.00 2018-09-03 22:07:40.913 246 11502.63 79.32 56879.00 88888.00 2018-09-03 22:07:41.413 246 11502.63 79.36 56879.00 88888.00 2018-09-03 22:07:41.913 246 11502.65 79.37 56879.04 88888.00 2018-09-03 22:07:42.413 246 11502.62 79.28 56878.97 88888.00 2018-09-03 22:07:42.913 246 11502.59 79.31 56879.00 88888.00 2018-09-03 22:07:43.413 246 11502.69 79.31 56879.00 88888.00 2018-09-03 22:07:43.913 246 11502.66 79.31 56879.02 88888.00 2018-09-03 22:07:44.413 246 11502.63 79.33 56879.02 88888.00 2018-09-03 22:07:44.913 246 11502.73 79.27 56878.99 88888.00 2018-09-03 22:07:45.413 246 11502.70 79.23 56878.96 88888.00 2018-09-03 22:07:45.913 246 11502.65 79.27 56878.94 88888.00 2018-09-03 22:07:46.413 246 11502.75 79.25 56878.92 88888.00 2018-09-03 22:07:46.913 246 11502.71 79.17 56878.93 88888.00 2018-09-03 22:07:47.413 246 11502.75 79.19 56878.97 88888.00 2018-09-03 22:07:47.913 246 11502.79 79.24 56878.94 88888.00 2018-09-03 22:07:48.413 246 11502.79 79.30 56878.97 88888.00 2018-09-03 22:07:48.913 246 11502.82 79.34 56878.94 88888.00 2018-09-03 22:07:49.413 246 11502.83 79.36 56878.99 88888.00 2018-09-03 22:07:49.913 246 11502.77 79.31 56879.04 88888.00 2018-09-03 22:07:50.413 246 11502.78 79.34 56879.09 88888.00 2018-09-03 22:07:50.913 246 11502.87 79.33 56879.04 88888.00 2018-09-03 22:07:51.413 246 11502.80 79.28 56879.04 88888.00 2018-09-03 22:07:51.913 246 11502.76 79.23 56879.05 88888.00 2018-09-03 22:07:52.413 246 11502.83 79.28 56879.04 88888.00 2018-09-03 22:07:52.913 246 11502.82 79.33 56879.03 88888.00 2018-09-03 22:07:53.413 246 11502.83 79.38 56879.03 88888.00 2018-09-03 22:07:53.913 246 11502.95 79.33 56879.04 88888.00 2018-09-03 22:07:54.413 246 11502.89 79.30 56879.04 88888.00 2018-09-03 22:07:54.913 246 11502.85 79.30 56879.11 88888.00 2018-09-03 22:07:55.413 246 11502.92 79.34 56879.09 88888.00 2018-09-03 22:07:55.913 246 11502.79 79.31 56879.04 88888.00 2018-09-03 22:07:56.413 246 11502.77 79.30 56879.05 88888.00 2018-09-03 22:07:56.913 246 11502.80 79.19 56879.07 88888.00 2018-09-03 22:07:57.413 246 11502.78 79.25 56879.06 88888.00 2018-09-03 22:07:57.913 246 11502.79 79.26 56879.11 88888.00 2018-09-03 22:07:58.413 246 11502.80 79.24 56879.15 88888.00 2018-09-03 22:07:58.913 246 11502.73 79.25 56879.11 88888.00 2018-09-03 22:07:59.413 246 11502.76 79.26 56879.11 88888.00 2018-09-03 22:07:59.913 246 11502.80 79.26 56879.09 88888.00 2018-09-03 22:08:00.413 246 11502.80 79.19 56879.07 88888.00 2018-09-03 22:08:00.913 246 11502.85 79.19 56879.07 88888.00 2018-09-03 22:08:01.413 246 11502.89 79.25 56879.05 88888.00 2018-09-03 22:08:01.913 246 11502.85 79.24 56879.04 88888.00 2018-09-03 22:08:02.413 246 11502.87 79.20 56879.02 88888.00 2018-09-03 22:08:02.913 246 11502.95 79.21 56879.02 88888.00 2018-09-03 22:08:03.413 246 11502.89 79.21 56879.05 88888.00 2018-09-03 22:08:03.913 246 11502.91 79.28 56879.07 88888.00 2018-09-03 22:08:04.413 246 11502.97 79.30 56879.09 88888.00 2018-09-03 22:08:04.913 246 11502.93 79.27 56879.12 88888.00 2018-09-03 22:08:05.413 246 11502.85 79.31 56879.13 88888.00 2018-09-03 22:08:06.413 246 11502.84 79.31 56879.18 88888.00 2018-09-03 22:08:06.913 246 11502.86 79.31 56879.19 88888.00 2018-09-03 22:08:07.413 246 11502.96 79.31 56879.18 88888.00 2018-09-03 22:08:07.913 246 11502.89 79.28 56879.25 88888.00 2018-09-03 22:08:08.413 246 11502.86 79.26 56879.25 88888.00 2018-09-03 22:08:08.913 246 11502.91 79.28 56879.28 88888.00 2018-09-03 22:08:09.413 246 11502.83 79.30 56879.28 88888.00 2018-09-03 22:08:09.913 246 11502.87 79.31 56879.25 88888.00 2018-09-03 22:08:10.413 246 11502.93 79.32 56879.28 88888.00 2018-09-03 22:08:10.913 246 11502.85 79.30 56879.29 88888.00 2018-09-03 22:08:11.413 246 11502.82 79.30 56879.23 88888.00 2018-09-03 22:08:11.913 246 11502.84 79.25 56879.28 88888.00 2018-09-03 22:08:12.413 246 11502.80 79.21 56879.26 88888.00 2018-09-03 22:08:12.913 246 11502.85 79.23 56879.29 88888.00 2018-09-03 22:08:13.413 246 11502.90 79.25 56879.29 88888.00 2018-09-03 22:08:13.913 246 11502.85 79.18 56879.26 88888.00 2018-09-03 22:08:14.413 246 11502.83 79.21 56879.30 88888.00 2018-09-03 22:08:14.913 246 11502.95 79.13 56879.35 88888.00 2018-09-03 22:08:15.413 246 11502.90 79.06 56879.28 88888.00 2018-09-03 22:08:15.913 246 11502.87 79.17 56879.23 88888.00 2018-09-03 22:08:16.413 246 11502.87 79.27 56879.22 88888.00 2018-09-03 22:08:16.913 246 11502.80 79.24 56879.28 88888.00 2018-09-03 22:08:17.413 246 11502.83 79.23 56879.32 88888.00 2018-09-03 22:08:17.913 246 11502.87 79.28 56879.34 88888.00 2018-09-03 22:08:18.413 246 11502.83 79.24 56879.34 88888.00 2018-09-03 22:08:18.913 246 11502.87 79.21 56879.32 88888.00 2018-09-03 22:08:19.413 246 11502.87 79.23 56879.36 88888.00 2018-09-03 22:08:19.913 246 11502.86 79.23 56879.36 88888.00 2018-09-03 22:08:20.413 246 11502.89 79.23 56879.39 88888.00 2018-09-03 22:08:20.913 246 11502.89 79.23 56879.42 88888.00 2018-09-03 22:08:21.413 246 11502.83 79.25 56879.45 88888.00 2018-09-03 22:08:21.913 246 11502.79 79.26 56879.45 88888.00 2018-09-03 22:08:22.413 246 11502.86 79.19 56879.41 88888.00 2018-09-03 22:08:22.913 246 11502.83 79.30 56879.41 88888.00 2018-09-03 22:08:23.413 246 11502.83 79.32 56879.41 88888.00 2018-09-03 22:08:23.913 246 11502.84 79.28 56879.38 88888.00 2018-09-03 22:08:24.413 246 11502.76 79.27 56879.43 88888.00 2018-09-03 22:08:24.913 246 11502.84 79.28 56879.51 88888.00 2018-09-03 22:08:25.413 246 11502.89 79.30 56879.56 88888.00 2018-09-03 22:08:25.913 246 11502.79 79.31 56879.51 88888.00 2018-09-03 22:08:26.413 246 11502.82 79.30 56879.52 88888.00 2018-09-03 22:08:26.913 246 11502.86 79.24 56879.51 88888.00 2018-09-03 22:08:27.404 246 11502.79 79.21 56879.50 88888.00 2018-09-03 22:08:27.904 246 11502.77 79.30 56879.45 88888.00 2018-09-03 22:08:28.404 246 11502.87 79.33 56879.48 88888.00 2018-09-03 22:08:28.904 246 11502.83 79.30 56879.45 88888.00 2018-09-03 22:08:29.404 246 11502.79 79.30 56879.50 88888.00 2018-09-03 22:08:29.904 246 11502.86 79.27 56879.47 88888.00 2018-09-03 22:08:30.404 246 11502.83 79.24 56879.52 88888.00 2018-09-03 22:08:30.904 246 11502.85 79.30 56879.55 88888.00 2018-09-03 22:08:31.404 246 11502.85 79.31 56879.55 88888.00 2018-09-03 22:08:31.904 246 11502.78 79.28 56879.51 88888.00 2018-09-03 22:08:32.404 246 11502.80 79.30 56879.57 88888.00 2018-09-03 22:08:32.904 246 11502.85 79.19 56879.57 88888.00 2018-09-03 22:08:33.404 246 11502.80 79.14 56879.51 88888.00 2018-09-03 22:08:33.904 246 11502.84 79.12 56879.50 88888.00 2018-09-03 22:08:34.404 246 11502.87 79.18 56879.48 88888.00 2018-09-03 22:08:34.904 246 11502.80 79.18 56879.45 88888.00 2018-09-03 22:08:35.404 246 11502.84 79.18 56879.49 88888.00 2018-09-03 22:08:35.904 246 11502.89 79.27 56879.54 88888.00 2018-09-03 22:08:36.404 246 11502.85 79.23 56879.52 88888.00 2018-09-03 22:08:36.904 246 11502.79 79.04 56879.51 88888.00 2018-09-03 22:08:37.404 246 11502.84 79.07 56879.51 88888.00 2018-09-03 22:08:37.904 246 11502.77 79.04 56879.47 88888.00 2018-09-03 22:08:38.404 246 11502.79 79.17 56879.50 88888.00 2018-09-03 22:08:38.904 246 11502.83 79.18 56879.55 88888.00 2018-09-03 22:08:39.404 246 11502.73 79.11 56879.57 88888.00 2018-09-03 22:08:39.904 246 11502.75 79.07 56879.58 88888.00 2018-09-03 22:08:40.404 246 11502.78 79.14 56879.58 88888.00 2018-09-03 22:08:40.904 246 11502.75 79.16 56879.56 88888.00 2018-09-03 22:08:41.404 246 11502.79 79.12 56879.50 88888.00 2018-09-03 22:08:41.904 246 11502.83 79.07 56879.50 88888.00 2018-09-03 22:08:42.404 246 11502.79 79.05 56879.49 88888.00 2018-09-03 22:08:42.904 246 11502.78 79.09 56879.56 88888.00 2018-09-03 22:08:43.404 246 11502.90 79.07 56879.57 88888.00 2018-09-03 22:08:43.904 246 11502.87 79.05 56879.55 88888.00 2018-09-03 22:08:44.404 246 11502.86 79.13 56879.58 88888.00 2018-09-03 22:08:44.904 246 11502.92 79.12 56879.56 88888.00 2018-09-03 22:08:45.404 246 11502.85 79.06 56879.56 88888.00 2018-09-03 22:08:45.904 246 11502.93 79.11 56879.51 88888.00 2018-09-03 22:08:46.404 246 11502.95 79.10 56879.52 88888.00 2018-09-03 22:08:46.904 246 11502.89 79.10 56879.52 88888.00 2018-09-03 22:08:47.404 246 11502.92 79.07 56879.56 88888.00 2018-09-03 22:08:47.904 246 11502.95 79.02 56879.61 88888.00 2018-09-03 22:08:48.404 246 11502.84 78.98 56879.58 88888.00 2018-09-03 22:08:48.904 246 11502.85 79.00 56879.57 88888.00 2018-09-03 22:08:49.404 246 11502.89 79.03 56879.63 88888.00 2018-09-03 22:08:49.904 246 11502.79 79.05 56879.61 88888.00 2018-09-03 22:08:50.404 246 11502.87 79.02 56879.61 88888.00 2018-09-03 22:08:50.904 246 11502.91 79.02 56879.60 88888.00 2018-09-03 22:08:51.404 246 11502.83 79.02 56879.64 88888.00 2018-09-03 22:08:51.904 246 11502.83 79.05 56879.63 88888.00 2018-09-03 22:08:52.404 246 11502.85 79.02 56879.58 88888.00 2018-09-03 22:08:52.904 246 11502.80 79.04 56879.57 88888.00 2018-09-03 22:08:53.404 246 11502.89 79.02 56879.63 88888.00 2018-09-03 22:08:53.904 246 11502.84 78.99 56879.70 88888.00 2018-09-03 22:08:54.404 246 11502.83 78.97 56879.68 88888.00 2018-09-03 22:08:54.904 246 11502.86 78.96 56879.60 88888.00 2018-09-03 22:08:55.404 246 11502.84 78.93 56879.56 88888.00 2018-09-03 22:08:55.904 246 11502.82 78.92 56879.58 88888.00 2018-09-03 22:08:56.404 246 11502.86 78.91 56879.58 88888.00 2018-09-03 22:08:56.904 246 11502.87 78.89 56879.58 88888.00 2018-09-03 22:08:57.404 246 11502.78 78.87 56879.60 88888.00 2018-09-03 22:08:57.904 246 11502.79 78.92 56879.64 88888.00 2018-09-03 22:08:58.404 246 11502.85 78.92 56879.58 88888.00 2018-09-03 22:08:58.904 246 11502.82 78.91 56879.58 88888.00 2018-09-03 22:08:59.404 246 11502.87 78.91 56879.57 88888.00 2018-09-03 22:08:59.904 246 11502.92 78.86 56879.56 88888.00 2018-09-03 22:09:00.404 246 11502.87 78.83 56879.54 88888.00 2018-09-03 22:09:00.904 246 11502.90 78.91 56879.51 88888.00 2018-09-03 22:09:01.404 246 11502.89 78.98 56879.51 88888.00 2018-09-03 22:09:01.904 246 11502.79 78.98 56879.56 88888.00 2018-09-03 22:09:02.404 246 11502.89 78.94 56879.57 88888.00 2018-09-03 22:09:02.904 246 11502.83 78.91 56879.51 88888.00 2018-09-03 22:09:03.404 246 11502.76 78.90 56879.50 88888.00 2018-09-03 22:09:03.904 246 11502.85 78.92 56879.51 88888.00 2018-09-03 22:09:04.404 246 11502.85 78.94 56879.51 88888.00 2018-09-03 22:09:04.904 246 11502.75 78.99 56879.56 88888.00 2018-09-03 22:09:05.904 246 11502.76 78.97 56879.64 88888.00 2018-09-03 22:09:06.404 246 11502.75 78.92 56879.70 88888.00 2018-09-03 22:09:06.904 246 11502.78 78.99 56879.74 88888.00 2018-09-03 22:09:07.904 246 11502.75 78.94 56879.70 88888.00 2018-09-03 22:09:08.404 246 11502.80 78.86 56879.77 88888.00 2018-09-03 22:09:08.904 246 11502.82 78.84 56879.79 88888.00 2018-09-03 22:09:09.404 246 11502.79 78.90 56879.80 88888.00 2018-09-03 22:09:09.904 246 11502.84 78.86 56879.75 88888.00 2018-09-03 22:09:10.404 246 11502.82 78.83 56879.68 88888.00 2018-09-03 22:09:10.904 246 11502.78 78.86 56879.74 88888.00 2018-09-03 22:09:11.404 246 11502.79 78.92 56879.77 88888.00 2018-09-03 22:09:11.904 246 11502.75 78.90 56879.71 88888.00 2018-09-03 22:09:12.404 246 11502.73 78.91 56879.70 88888.00 2018-09-03 22:09:12.904 246 11502.78 78.91 56879.65 88888.00 2018-09-03 22:09:13.404 246 11502.73 78.87 56879.76 88888.00 2018-09-03 22:09:13.904 246 11502.76 78.84 56879.80 88888.00 2018-09-03 22:09:14.404 246 11502.84 78.86 56879.76 88888.00 2018-09-03 22:09:14.904 246 11502.79 78.79 56879.68 88888.00 2018-09-03 22:09:15.904 246 11502.73 78.84 56879.68 88888.00 2018-09-03 22:09:16.404 246 11502.77 78.83 56879.67 88888.00 2018-09-03 22:09:16.904 246 11502.77 78.83 56879.64 88888.00 2018-09-03 22:09:17.404 246 11502.84 78.83 56879.64 88888.00 2018-09-03 22:09:17.904 246 11502.87 78.82 56879.63 88888.00 2018-09-03 22:09:18.404 246 11502.83 78.83 56879.67 88888.00 2018-09-03 22:09:18.904 246 11502.86 78.84 56879.69 88888.00 2018-09-03 22:09:19.404 246 11502.83 78.79 56879.64 88888.00 2018-09-03 22:09:19.904 246 11502.79 78.83 56879.63 88888.00 2018-09-03 22:09:20.404 246 11502.82 78.85 56879.61 88888.00 2018-09-03 22:09:20.904 246 11502.78 78.79 56879.60 88888.00 2018-09-03 22:09:21.404 246 11502.77 78.75 56879.67 88888.00 2018-09-03 22:09:21.904 246 11502.80 78.85 56879.76 88888.00 2018-09-03 22:09:22.404 246 11502.79 78.85 56879.75 88888.00 2018-09-03 22:09:22.904 246 11502.77 78.82 56879.83 88888.00 2018-09-03 22:09:23.404 246 11502.82 78.80 56879.82 88888.00 2018-09-03 22:09:23.904 246 11502.77 78.84 56879.82 88888.00 2018-09-03 22:09:24.404 246 11502.72 78.92 56879.77 88888.00 2018-09-03 22:09:24.904 246 11502.79 78.86 56879.77 88888.00 2018-09-03 22:09:25.404 246 11502.76 78.87 56879.81 88888.00 2018-09-03 22:09:25.904 246 11502.75 78.90 56879.76 88888.00 2018-09-03 22:09:26.404 246 11502.83 78.80 56879.77 88888.00 2018-09-03 22:09:26.904 246 11502.82 78.73 56879.74 88888.00 2018-09-03 22:09:27.404 246 11502.78 78.76 56879.75 88888.00 2018-09-03 22:09:27.904 246 11502.86 78.79 56879.76 88888.00 2018-09-03 22:09:28.404 246 11502.83 78.82 56879.74 88888.00 2018-09-03 22:09:29.404 246 11502.80 78.78 56879.73 88888.00 2018-09-03 22:09:29.904 246 11502.72 78.79 56879.74 88888.00 2018-09-03 22:09:30.404 246 11502.76 78.84 56879.74 88888.00 2018-09-03 22:09:30.904 246 11502.84 78.83 56879.75 88888.00 2018-09-03 22:09:31.404 246 11502.80 78.79 56879.79 88888.00 2018-09-03 22:09:31.904 246 11502.80 78.80 56879.77 88888.00 2018-09-03 22:09:32.404 246 11502.83 78.79 56879.77 88888.00 2018-09-03 22:09:32.904 246 11502.72 78.78 56879.76 88888.00 2018-09-03 22:09:33.404 246 11502.70 78.86 56879.81 88888.00 2018-09-03 22:09:33.904 246 11502.78 78.82 56879.88 88888.00 2018-09-03 22:09:34.404 246 11502.72 78.82 56879.95 88888.00 2018-09-03 22:09:34.904 246 11502.70 78.82 56879.95 88888.00 2018-09-03 22:09:35.404 246 11502.76 78.76 56879.99 88888.00 2018-09-03 22:09:35.904 246 11502.66 78.73 56879.96 88888.00 2018-09-03 22:09:36.404 246 11502.62 78.79 56879.96 88888.00 2018-09-03 22:09:36.904 246 11502.71 78.80 56880.02 88888.00 2018-09-03 22:09:37.404 246 11502.63 78.80 56880.05 88888.00 2018-09-03 22:09:37.904 246 11502.58 78.79 56880.02 88888.00 2018-09-03 22:09:38.404 246 11502.62 78.75 56880.01 88888.00 2018-09-03 22:09:38.904 246 11502.52 78.72 56880.03 88888.00 2018-09-03 22:09:39.404 246 11502.49 78.78 56880.01 88888.00 2018-09-03 22:09:39.904 246 11502.56 78.80 56880.02 88888.00 2018-09-03 22:09:40.404 246 11502.55 78.73 56879.97 88888.00 2018-09-03 22:09:40.904 246 11502.54 78.78 56880.02 88888.00 2018-09-03 22:09:41.404 246 11502.54 78.79 56880.07 88888.00 2018-09-03 22:09:41.904 246 11502.48 78.75 56880.05 88888.00 2018-09-03 22:09:42.404 246 11502.44 78.75 56880.02 88888.00 2018-09-03 22:09:42.904 246 11502.50 78.77 56880.02 88888.00 2018-09-03 22:09:43.404 246 11502.48 78.75 56879.97 88888.00 2018-09-03 22:09:43.904 246 11502.54 78.76 56880.00 88888.00 2018-09-03 22:09:44.404 246 11502.59 78.73 56880.01 88888.00 2018-09-03 22:09:44.904 246 11502.55 78.69 56880.02 88888.00 2018-09-03 22:09:45.404 246 11502.55 78.68 56880.06 88888.00 2018-09-03 22:09:45.904 246 11502.58 78.66 56880.06 88888.00 2018-09-03 22:09:46.404 246 11502.48 78.65 56880.08 88888.00 2018-09-03 22:09:46.904 246 11502.47 78.70 56880.10 88888.00 2018-09-03 22:09:47.404 246 11502.52 78.71 56880.08 88888.00 2018-09-03 22:09:47.904 246 11502.49 78.70 56880.07 88888.00 2018-09-03 22:09:48.404 246 11502.44 78.77 56880.09 88888.00 2018-09-03 22:09:48.904 246 11502.50 78.73 56880.12 88888.00 2018-09-03 22:09:49.404 246 11502.45 78.68 56880.18 88888.00 2018-09-03 22:09:49.904 246 11502.45 78.71 56880.20 88888.00 2018-09-03 22:09:50.404 246 11502.50 78.73 56880.18 88888.00 2018-09-03 22:09:50.904 246 11502.42 78.68 56880.15 88888.00 2018-09-03 22:09:51.404 246 11502.42 78.64 56880.10 88888.00 2018-09-03 22:09:51.904 246 11502.44 78.62 56880.09 88888.00 2018-09-03 22:09:52.404 246 11502.38 78.64 56880.10 88888.00 2018-09-03 22:09:52.904 246 11502.38 78.66 56880.09 88888.00 2018-09-03 22:09:53.404 246 11502.42 78.60 56880.10 88888.00 2018-09-03 22:09:53.904 246 11502.34 78.56 56880.09 88888.00 2018-09-03 22:09:54.404 246 11502.37 78.60 56880.13 88888.00 2018-09-03 22:09:54.904 246 11502.42 78.58 56880.10 88888.00 2018-09-03 22:09:55.404 246 11502.38 78.55 56880.09 88888.00 2018-09-03 22:09:55.904 246 11502.40 78.52 56880.13 88888.00 2018-09-03 22:09:56.404 246 11502.36 78.52 56880.13 88888.00 2018-09-03 22:09:56.904 246 11502.33 78.49 56880.18 88888.00 2018-09-03 22:09:57.404 246 11502.35 78.48 56880.18 88888.00 2018-09-03 22:09:57.904 246 11502.42 78.52 56880.14 88888.00 2018-09-03 22:09:58.404 246 11502.40 78.51 56880.15 88888.00 2018-09-03 22:09:58.904 246 11502.41 78.62 56880.14 88888.00 2018-09-03 22:09:59.404 246 11502.43 78.62 56880.10 88888.00 2018-09-03 22:09:59.904 246 11502.35 78.62 56880.13 88888.00 2018-09-03 22:10:00.404 246 11502.38 78.60 56880.18 88888.00 2018-09-03 22:10:00.904 246 11502.44 78.53 56880.15 88888.00 2018-09-03 22:10:01.404 246 11502.33 78.50 56880.12 88888.00 2018-09-03 22:10:01.904 246 11502.35 78.53 56880.15 88888.00 2018-09-03 22:10:02.404 246 11502.35 78.52 56880.24 88888.00 2018-09-03 22:10:02.904 246 11502.26 78.50 56880.24 88888.00 2018-09-03 22:10:03.404 246 11502.33 78.52 56880.26 88888.00 2018-09-03 22:10:03.904 246 11502.29 78.50 56880.25 88888.00 2018-09-03 22:10:04.404 246 11502.23 78.43 56880.34 88888.00 2018-09-03 22:10:04.904 246 11502.24 78.44 56880.35 88888.00 2018-09-03 22:10:05.404 246 11502.26 78.51 56880.32 88888.00 2018-09-03 22:10:05.904 246 11502.19 78.45 56880.34 88888.00 2018-09-03 22:10:06.404 246 11502.24 78.42 56880.37 88888.00 2018-09-03 22:10:06.904 246 11502.27 78.41 56880.37 88888.00 2018-09-03 22:10:07.404 246 11502.21 78.38 56880.38 88888.00 2018-09-03 22:10:07.904 246 11502.23 78.37 56880.40 88888.00 2018-09-03 22:10:08.404 246 11502.23 78.30 56880.37 88888.00 2018-09-03 22:10:08.904 246 11502.16 78.36 56880.31 88888.00 2018-09-03 22:10:09.404 246 11502.21 78.37 56880.27 88888.00 2018-09-03 22:10:09.904 246 11502.26 78.37 56880.28 88888.00 2018-09-03 22:10:11.404 246 11502.15 78.37 56880.25 88888.00 2018-09-03 22:10:11.904 246 11502.14 78.34 56880.25 88888.00 2018-09-03 22:10:12.404 246 11502.21 78.42 56880.31 88888.00 2018-09-03 22:10:12.904 246 11502.21 78.42 56880.35 88888.00 2018-09-03 22:10:13.404 246 11502.12 78.36 56880.40 88888.00 2018-09-03 22:10:13.904 246 11502.17 78.38 56880.38 88888.00 2018-09-03 22:10:14.404 246 11502.17 78.34 56880.34 88888.00 2018-09-03 22:10:14.904 246 11502.10 78.39 56880.34 88888.00 2018-09-03 22:10:15.404 246 11502.17 78.41 56880.32 88888.00 2018-09-03 22:10:15.904 246 11502.19 78.34 56880.31 88888.00 2018-09-03 22:10:16.404 246 11502.13 78.39 56880.34 88888.00 2018-09-03 22:10:16.904 246 11502.19 78.42 56880.33 88888.00 2018-09-03 22:10:17.404 246 11502.19 78.44 56880.33 88888.00 2018-09-03 22:10:17.904 246 11502.14 78.42 56880.35 88888.00 2018-09-03 22:10:18.404 246 11502.19 78.38 56880.37 88888.00 2018-09-03 22:10:18.904 246 11502.16 78.35 56880.37 88888.00 2018-09-03 22:10:19.404 246 11502.09 78.34 56880.37 88888.00 2018-09-03 22:10:19.904 246 11502.19 78.36 56880.37 88888.00 2018-09-03 22:10:20.404 246 11502.21 78.35 56880.39 88888.00 2018-09-03 22:10:20.904 246 11502.12 78.37 56880.39 88888.00 2018-09-03 22:10:21.404 246 11502.14 78.42 56880.42 88888.00 2018-09-03 22:10:21.904 246 11502.14 78.45 56880.45 88888.00 2018-09-03 22:10:22.404 246 11502.08 78.44 56880.42 88888.00 2018-09-03 22:10:22.904 246 11502.14 78.41 56880.48 88888.00 2018-09-03 22:10:23.404 246 11502.13 78.37 56880.56 88888.00 2018-09-03 22:10:23.904 246 11502.06 78.34 56880.50 88888.00 2018-09-03 22:10:24.404 246 11502.05 78.30 56880.45 88888.00 2018-09-03 22:10:24.904 246 11502.07 78.30 56880.44 88888.00 2018-09-03 22:10:25.404 246 11502.00 78.30 56880.50 88888.00 2018-09-03 22:10:25.904 246 11502.09 78.25 56880.51 88888.00 2018-09-03 22:10:26.404 246 11502.10 78.18 56880.47 88888.00 2018-09-03 22:10:26.904 246 11502.07 78.22 56880.51 88888.00 2018-09-03 22:10:27.404 246 11502.07 78.29 56880.50 88888.00 2018-09-03 22:10:27.904 246 11502.05 78.26 56880.50 88888.00 2018-09-03 22:10:28.404 246 11501.98 78.19 56880.51 88888.00 2018-09-03 22:10:28.904 246 11502.00 78.28 56880.64 88888.00 2018-09-03 22:10:29.404 246 11502.00 78.25 56880.59 88888.00 2018-09-03 22:10:29.904 246 11501.95 78.28 56880.56 88888.00 2018-09-03 22:10:30.404 246 11502.00 78.34 56880.60 88888.00 2018-09-03 22:10:30.904 246 11501.95 78.31 56880.64 88888.00 2018-09-03 22:10:31.404 246 11501.92 78.37 56880.64 88888.00 2018-09-03 22:10:31.904 246 11502.01 78.41 56880.57 88888.00 2018-09-03 22:10:32.404 246 11501.99 78.34 56880.53 88888.00 2018-09-03 22:10:32.904 246 11501.91 78.31 56880.56 88888.00 2018-09-03 22:10:33.404 246 11501.95 78.31 56880.59 88888.00 2018-09-03 22:10:33.904 246 11501.94 78.30 56880.60 88888.00 2018-09-03 22:10:34.404 246 11501.87 78.30 56880.57 88888.00 2018-09-03 22:10:34.904 246 11501.89 78.32 56880.59 88888.00 2018-09-03 22:10:35.404 246 11501.94 78.34 56880.58 88888.00 2018-09-03 22:10:35.904 246 11501.88 78.34 56880.65 88888.00 2018-09-03 22:10:36.404 246 11501.94 78.36 56880.72 88888.00 2018-09-03 22:10:36.904 246 11501.95 78.32 56880.67 88888.00 2018-09-03 22:10:37.404 246 11501.86 78.26 56880.63 88888.00 2018-09-03 22:10:37.904 246 11501.88 78.28 56880.69 88888.00 2018-09-03 22:10:38.404 246 11501.93 78.30 56880.71 88888.00 2018-09-03 22:10:38.904 246 11501.89 78.25 56880.74 88888.00 2018-09-03 22:10:39.404 246 11501.96 78.25 56880.72 88888.00 2018-09-03 22:10:39.904 246 11501.98 78.35 56880.70 88888.00 2018-09-03 22:10:40.404 246 11501.95 78.36 56880.72 88888.00 2018-09-03 22:10:40.904 246 11501.94 78.37 56880.76 88888.00 2018-09-03 22:10:41.404 246 11501.95 78.41 56880.77 88888.00 2018-09-03 22:10:41.904 246 11501.89 78.41 56880.74 88888.00 2018-09-03 22:10:42.404 246 11501.92 78.41 56880.69 88888.00 2018-09-03 22:10:42.904 246 11501.96 78.31 56880.67 88888.00 2018-09-03 22:10:43.404 246 11501.94 78.24 56880.72 88888.00 2018-09-03 22:10:43.904 246 11501.93 78.29 56880.78 88888.00 2018-09-03 22:10:44.404 246 11501.92 78.34 56880.72 88888.00 2018-09-03 22:10:44.904 246 11501.87 78.36 56880.72 88888.00 2018-09-03 22:10:45.404 246 11501.85 78.36 56880.76 88888.00 2018-09-03 22:10:45.904 246 11501.86 78.30 56880.76 88888.00 2018-09-03 22:10:46.404 246 11501.81 78.23 56880.76 88888.00 2018-09-03 22:10:46.904 246 11501.88 78.26 56880.74 88888.00 2018-09-03 22:10:47.404 246 11501.92 78.24 56880.77 88888.00 2018-09-03 22:10:47.904 246 11501.86 78.29 56880.76 88888.00 2018-09-03 22:10:48.404 246 11501.88 78.34 56880.78 88888.00 2018-09-03 22:10:48.904 246 11501.92 78.28 56880.73 88888.00 2018-09-03 22:10:49.404 246 11501.85 78.26 56880.74 88888.00 2018-09-03 22:10:49.904 246 11501.87 78.35 56880.76 88888.00 2018-09-03 22:10:50.404 246 11501.85 78.34 56880.74 88888.00 2018-09-03 22:10:50.904 246 11501.84 78.36 56880.74 88888.00 2018-09-03 22:10:51.404 246 11501.86 78.34 56880.79 88888.00 2018-09-03 22:10:51.904 246 11501.81 78.36 56880.84 88888.00 2018-09-03 22:10:52.404 246 11501.77 78.32 56880.83 88888.00 2018-09-03 22:10:52.904 246 11501.82 78.34 56880.78 88888.00 2018-09-03 22:10:53.404 246 11501.81 78.30 56880.82 88888.00 2018-09-03 22:10:53.904 246 11501.73 78.32 56880.87 88888.00 2018-09-03 22:10:54.404 246 11501.78 78.37 56880.92 88888.00 2018-09-03 22:10:54.904 246 11501.77 78.29 56880.96 88888.00 2018-09-03 22:10:55.404 246 11501.75 78.34 56880.96 88888.00 2018-09-03 22:10:55.904 246 11501.80 78.38 56880.93 88888.00 2018-09-03 22:10:56.405 246 11501.78 78.38 56880.92 88888.00 2018-09-03 22:10:56.905 246 11501.65 78.34 56880.93 88888.00 2018-09-03 22:10:57.405 246 11501.73 78.37 56880.97 88888.00 2018-09-03 22:10:57.905 246 11501.74 78.42 56880.98 88888.00 2018-09-03 22:10:58.405 246 11501.65 78.45 56880.96 88888.00 2018-09-03 22:10:58.905 246 11501.66 78.46 56880.98 88888.00 2018-09-03 22:10:59.405 246 11501.70 78.42 56881.03 88888.00 2018-09-03 22:10:59.905 246 11501.63 78.37 56881.06 88888.00 2018-09-03 22:11:00.405 246 11501.60 78.37 56881.02 88888.00 2018-09-03 22:11:00.905 246 11501.66 78.45 56880.98 88888.00 2018-09-03 22:11:01.405 246 11501.60 78.44 56881.08 88888.00 2018-09-03 22:11:02.405 246 11501.71 78.43 56881.05 88888.00 2018-09-03 22:11:02.905 246 11501.63 78.48 56881.12 88888.00 2018-09-03 22:11:03.405 246 11501.71 78.51 56881.12 88888.00 2018-09-03 22:11:03.905 246 11501.77 78.45 56881.09 88888.00 2018-09-03 22:11:04.405 246 11501.74 78.39 56881.08 88888.00 2018-09-03 22:11:04.905 246 11501.77 78.36 56881.10 88888.00 2018-09-03 22:11:05.405 246 11501.79 78.37 56881.10 88888.00 2018-09-03 22:11:05.905 246 11501.67 78.35 56881.10 88888.00 2018-09-03 22:11:06.405 246 11501.68 78.36 56881.11 88888.00 2018-09-03 22:11:06.905 246 11501.72 78.34 56881.10 88888.00 2018-09-03 22:11:07.405 246 11501.68 78.26 56881.18 88888.00 2018-09-03 22:11:07.905 246 11501.67 78.31 56881.22 88888.00 2018-09-03 22:11:08.405 246 11501.67 78.32 56881.22 88888.00 2018-09-03 22:11:08.905 246 11501.61 78.31 56881.21 88888.00 2018-09-03 22:11:09.405 246 11501.65 78.35 56881.19 88888.00 2018-09-03 22:11:09.905 246 11501.64 78.32 56881.18 88888.00 2018-09-03 22:11:10.405 246 11501.58 78.28 56881.16 88888.00 2018-09-03 22:11:10.905 246 11501.61 78.38 56881.16 88888.00 2018-09-03 22:11:11.405 246 11501.65 78.39 56881.18 88888.00 2018-09-03 22:11:11.905 246 11501.61 78.39 56881.16 88888.00 2018-09-03 22:11:12.405 246 11501.68 78.45 56881.14 88888.00 2018-09-03 22:11:12.905 246 11501.67 78.41 56881.18 88888.00 2018-09-03 22:11:13.405 246 11501.60 78.34 56881.22 88888.00 2018-09-03 22:11:13.905 246 11501.66 78.39 56881.25 88888.00 2018-09-03 22:11:14.405 246 11501.66 78.44 56881.24 88888.00 2018-09-03 22:11:14.905 246 11501.60 78.41 56881.25 88888.00 2018-09-03 22:11:15.405 246 11501.65 78.43 56881.18 88888.00 2018-09-03 22:11:15.905 246 11501.67 78.38 56881.12 88888.00 2018-09-03 22:11:16.405 246 11501.59 78.39 56881.11 88888.00 2018-09-03 22:11:16.905 246 11501.67 78.39 56881.12 88888.00 2018-09-03 22:11:17.405 246 11501.70 78.46 56881.15 88888.00 2018-09-03 22:11:17.905 246 11501.58 78.50 56881.15 88888.00 2018-09-03 22:11:18.405 246 11501.56 78.55 56881.24 88888.00 2018-09-03 22:11:18.905 246 11501.57 78.55 56881.23 88888.00 2018-09-03 22:11:19.405 246 11501.58 78.49 56881.21 88888.00 2018-09-03 22:11:19.905 246 11501.65 78.44 56881.23 88888.00 2018-09-03 22:11:20.405 246 11501.60 78.51 56881.27 88888.00 2018-09-03 22:11:20.905 246 11501.52 78.53 56881.34 88888.00 2018-09-03 22:11:21.405 246 11501.53 78.55 56881.36 88888.00 2018-09-03 22:11:21.905 246 11501.56 78.51 56881.35 88888.00 2018-09-03 22:11:22.405 246 11501.47 78.56 56881.30 88888.00 2018-09-03 22:11:22.905 246 11501.53 78.57 56881.28 88888.00 2018-09-03 22:11:23.405 246 11501.57 78.56 56881.30 88888.00 2018-09-03 22:11:23.905 246 11501.47 78.51 56881.31 88888.00 2018-09-03 22:11:24.405 246 11501.47 78.52 56881.36 88888.00 2018-09-03 22:11:24.905 246 11501.52 78.52 56881.36 88888.00 2018-09-03 22:11:25.405 246 11501.44 78.56 56881.38 88888.00 2018-09-03 22:11:25.905 246 11501.51 78.51 56881.36 88888.00 2018-09-03 22:11:26.405 246 11501.48 78.56 56881.42 88888.00 2018-09-03 22:11:26.905 246 11501.44 78.58 56881.46 88888.00 2018-09-03 22:11:27.405 246 11501.46 78.57 56881.47 88888.00 2018-09-03 22:11:27.905 246 11501.47 78.55 56881.37 88888.00 2018-09-03 22:11:28.405 246 11501.41 78.56 56881.31 88888.00 2018-09-03 22:11:28.905 246 11501.46 78.62 56881.31 88888.00 2018-09-03 22:11:29.405 246 11501.51 78.60 56881.33 88888.00 2018-09-03 22:11:29.905 246 11501.44 78.63 56881.34 88888.00 2018-09-03 22:11:30.405 246 11501.50 78.65 56881.31 88888.00 2018-09-03 22:11:30.905 246 11501.45 78.57 56881.31 88888.00 2018-09-03 22:11:31.405 246 11501.43 78.57 56881.33 88888.00 2018-09-03 22:11:31.905 246 11501.46 78.59 56881.31 88888.00 2018-09-03 22:11:32.405 246 11501.44 78.55 56881.33 88888.00 2018-09-03 22:11:32.905 246 11501.40 78.53 56881.35 88888.00 2018-09-03 22:11:33.905 246 11501.47 78.48 56881.41 88888.00 2018-09-03 22:11:34.405 246 11501.46 78.51 56881.44 88888.00 2018-09-03 22:11:34.905 246 11501.46 78.51 56881.44 88888.00 2018-09-03 22:11:35.405 246 11501.46 78.58 56881.47 88888.00 2018-09-03 22:11:35.905 246 11501.38 78.64 56881.48 88888.00 2018-09-03 22:11:36.405 246 11501.41 78.58 56881.48 88888.00 2018-09-03 22:11:36.905 246 11501.44 78.56 56881.55 88888.00 2018-09-03 22:11:37.405 246 11501.37 78.53 56881.59 88888.00 2018-09-03 22:11:37.905 246 11501.43 78.48 56881.57 88888.00 2018-09-03 22:11:38.405 246 11501.40 78.44 56881.54 88888.00 2018-09-03 22:11:38.905 246 11501.30 78.45 56881.54 88888.00 2018-09-03 22:11:39.405 246 11501.36 78.46 56881.50 88888.00 2018-09-03 22:11:39.905 246 11501.37 78.55 56881.50 88888.00 2018-09-03 22:11:40.405 246 11501.27 78.58 56881.46 88888.00 2018-09-03 22:11:40.905 246 11501.37 78.55 56881.53 88888.00 2018-09-03 22:11:41.405 246 11501.30 78.49 56881.55 88888.00 2018-09-03 22:11:41.905 246 11501.27 78.49 56881.50 88888.00 2018-09-03 22:11:42.405 246 11501.31 78.48 56881.43 88888.00 2018-09-03 22:11:42.905 246 11501.36 78.46 56881.49 88888.00 2018-09-03 22:11:43.905 246 11501.32 78.51 56881.41 88888.00 2018-09-03 22:11:44.405 246 11501.33 78.53 56881.43 88888.00 2018-09-03 22:11:44.905 246 11501.32 78.48 56881.44 88888.00 2018-09-03 22:11:45.405 246 11501.38 78.48 56881.48 88888.00 2018-09-03 22:11:45.905 246 11501.31 78.46 56881.50 88888.00 2018-09-03 22:11:46.405 246 11501.23 78.48 56881.51 88888.00 2018-09-03 22:11:46.905 246 11501.29 78.50 56881.53 88888.00 2018-09-03 22:11:47.405 246 11501.27 78.48 56881.53 88888.00 2018-09-03 22:11:47.905 246 11501.22 78.55 56881.53 88888.00 2018-09-03 22:11:48.405 246 11501.20 78.53 56881.57 88888.00 2018-09-03 22:11:48.905 246 11501.20 78.44 56881.57 88888.00 2018-09-03 22:11:49.405 246 11501.20 78.42 56881.55 88888.00 2018-09-03 22:11:49.905 246 11501.30 78.45 56881.61 88888.00 2018-09-03 22:11:50.405 246 11501.26 78.51 56881.59 88888.00 2018-09-03 22:11:50.905 246 11501.19 78.55 56881.63 88888.00 2018-09-03 22:11:51.905 246 11501.25 78.53 56881.61 88888.00 2018-09-03 22:11:52.405 246 11501.20 78.55 56881.59 88888.00 2018-09-03 22:11:52.905 246 11501.22 78.53 56881.64 88888.00 2018-09-03 22:11:53.405 246 11501.20 78.58 56881.63 88888.00 2018-09-03 22:11:53.905 246 11501.17 78.64 56881.62 88888.00 2018-09-03 22:11:54.405 246 11501.25 78.64 56881.63 88888.00 2018-09-03 22:11:54.905 246 11501.27 78.63 56881.60 88888.00 2018-09-03 22:11:55.405 246 11501.24 78.64 56881.64 88888.00 2018-09-03 22:11:55.905 246 11501.30 78.62 56881.63 88888.00 2018-09-03 22:11:56.405 246 11501.25 78.63 56881.59 88888.00 2018-09-03 22:11:56.905 246 11501.16 78.60 56881.56 88888.00 2018-09-03 22:11:57.405 246 11501.23 78.57 56881.61 88888.00 2018-09-03 22:11:57.905 246 11501.25 78.56 56881.68 88888.00 2018-09-03 22:11:58.405 246 11501.23 78.59 56881.64 88888.00 2018-09-03 22:11:58.905 246 11501.29 78.57 56881.61 88888.00 2018-09-03 22:11:59.405 246 11501.27 78.51 56881.66 88888.00 2018-09-03 22:11:59.905 246 11501.25 78.53 56881.74 88888.00 2018-09-03 22:12:00.405 246 11501.30 78.56 56881.72 88888.00 2018-09-03 22:12:00.905 246 11501.25 78.52 56881.73 88888.00 2018-09-03 22:12:01.405 246 11501.24 78.45 56881.70 88888.00 2018-09-03 22:12:01.905 246 11501.30 78.53 56881.70 88888.00 2018-09-03 22:12:02.405 246 11501.27 78.55 56881.70 88888.00 2018-09-03 22:12:02.905 246 11501.24 78.56 56881.73 88888.00 2018-09-03 22:12:03.405 246 11501.30 78.53 56881.74 88888.00 2018-09-03 22:12:03.905 246 11501.31 78.48 56881.73 88888.00 2018-09-03 22:12:04.405 246 11501.20 78.51 56881.78 88888.00 2018-09-03 22:12:04.905 246 11501.26 78.56 56881.79 88888.00 2018-09-03 22:12:05.405 246 11501.23 78.58 56881.75 88888.00 2018-09-03 22:12:05.905 246 11501.22 78.58 56881.76 88888.00 2018-09-03 22:12:06.405 246 11501.27 78.55 56881.78 88888.00 2018-09-03 22:12:06.905 246 11501.26 78.55 56881.78 88888.00 2018-09-03 22:12:07.405 246 11501.22 78.58 56881.78 88888.00 2018-09-03 22:12:07.905 246 11501.27 78.56 56881.76 88888.00 2018-09-03 22:12:08.405 246 11501.20 78.52 56881.76 88888.00 2018-09-03 22:12:08.905 246 11501.17 78.55 56881.76 88888.00 2018-09-03 22:12:09.405 246 11501.27 78.55 56881.79 88888.00 2018-09-03 22:12:09.905 246 11501.20 78.53 56881.78 88888.00 2018-09-03 22:12:10.405 246 11501.11 78.51 56881.73 88888.00 2018-09-03 22:12:10.905 246 11501.20 78.55 56881.78 88888.00 2018-09-03 22:12:11.405 246 11501.23 78.55 56881.72 88888.00 2018-09-03 22:12:11.905 246 11501.22 78.58 56881.74 88888.00 2018-09-03 22:12:12.405 246 11501.30 78.58 56881.74 88888.00 2018-09-03 22:12:12.905 246 11501.20 78.57 56881.78 88888.00 2018-09-03 22:12:13.405 246 11501.16 78.59 56881.79 88888.00 2018-09-03 22:12:13.905 246 11501.20 78.59 56881.82 88888.00 2018-09-03 22:12:14.405 246 11501.16 78.55 56881.83 88888.00 2018-09-03 22:12:15.405 246 11501.23 78.60 56881.75 88888.00 2018-09-03 22:12:15.905 246 11501.17 78.62 56881.82 88888.00 2018-09-03 22:12:16.405 246 11501.15 78.65 56881.82 88888.00 2018-09-03 22:12:16.905 246 11501.22 78.65 56881.83 88888.00 2018-09-03 22:12:17.405 246 11501.17 78.64 56881.85 88888.00 2018-09-03 22:12:17.905 246 11501.13 78.65 56881.91 88888.00 2018-09-03 22:12:18.405 246 11501.18 78.64 56881.88 88888.00 2018-09-03 22:12:18.905 246 11501.11 78.62 56881.88 88888.00 2018-09-03 22:12:19.405 246 11501.10 78.66 56881.91 88888.00 2018-09-03 22:12:19.905 246 11501.20 78.76 56881.86 88888.00 2018-09-03 22:12:20.405 246 11501.20 78.71 56881.88 88888.00 2018-09-03 22:12:20.905 246 11501.17 78.68 56881.86 88888.00 2018-09-03 22:12:21.405 246 11501.18 78.65 56881.81 88888.00 2018-09-03 22:12:21.905 246 11501.11 78.69 56881.82 88888.00 2018-09-03 22:12:22.405 246 11501.08 78.68 56881.85 88888.00 2018-09-03 22:12:22.905 246 11501.17 78.66 56881.86 88888.00 2018-09-03 22:12:23.405 246 11501.10 78.64 56881.83 88888.00 2018-09-03 22:12:23.905 246 11501.08 78.65 56881.83 88888.00 2018-09-03 22:12:24.405 246 11501.12 78.66 56881.86 88888.00 2018-09-03 22:12:24.905 246 11501.16 78.64 56881.91 88888.00 2018-09-03 22:12:25.405 246 11501.15 78.66 56881.93 88888.00 2018-09-03 22:12:25.905 246 11501.18 78.65 56881.88 88888.00 2018-09-03 22:12:26.405 246 11501.17 78.63 56881.89 88888.00 2018-09-03 22:12:26.905 246 11501.18 78.69 56881.89 88888.00 2018-09-03 22:12:27.405 246 11501.23 78.65 56881.93 88888.00 2018-09-03 22:12:27.905 246 11501.24 78.65 56881.92 88888.00 2018-09-03 22:12:28.405 246 11501.24 78.70 56881.94 88888.00 2018-09-03 22:12:28.905 246 11501.24 78.66 56881.91 88888.00 2018-09-03 22:12:29.405 246 11501.19 78.68 56881.92 88888.00 2018-09-03 22:12:29.905 246 11501.13 78.64 56881.92 88888.00 2018-09-03 22:12:30.405 246 11501.20 78.65 56881.93 88888.00 2018-09-03 22:12:30.905 246 11501.18 78.69 56881.93 88888.00 2018-09-03 22:12:31.405 246 11501.18 78.71 56881.93 88888.00 2018-09-03 22:12:31.905 246 11501.26 78.69 56881.94 88888.00 2018-09-03 22:12:32.405 246 11501.18 78.63 56881.94 88888.00 2018-09-03 22:12:32.905 246 11501.17 78.64 56881.96 88888.00 2018-09-03 22:12:33.405 246 11501.23 78.64 56881.93 88888.00 2018-09-03 22:12:33.905 246 11501.15 78.63 56881.93 88888.00 2018-09-03 22:12:34.405 246 11501.15 78.70 56881.96 88888.00 2018-09-03 22:12:34.905 246 11501.25 78.71 56881.92 88888.00 2018-09-03 22:12:35.405 246 11501.24 78.70 56881.92 88888.00 2018-09-03 22:12:35.905 246 11501.20 78.76 56881.93 88888.00 2018-09-03 22:12:36.405 246 11501.23 78.77 56881.98 88888.00 2018-09-03 22:12:36.905 246 11501.20 78.73 56882.04 88888.00 2018-09-03 22:12:37.405 246 11501.15 78.72 56882.07 88888.00 2018-09-03 22:12:37.905 246 11501.17 78.78 56882.12 88888.00 2018-09-03 22:12:38.405 246 11501.16 78.77 56882.12 88888.00 2018-09-03 22:12:38.905 246 11501.13 78.79 56882.14 88888.00 2018-09-03 22:12:39.405 246 11501.20 78.78 56882.13 88888.00 2018-09-03 22:12:39.905 246 11501.16 78.78 56882.17 88888.00 2018-09-03 22:12:40.405 246 11501.13 78.84 56882.18 88888.00 2018-09-03 22:12:40.905 246 11501.17 78.85 56882.19 88888.00 2018-09-03 22:12:41.405 246 11501.11 78.80 56882.15 88888.00 2018-09-03 22:12:41.905 246 11501.09 78.78 56882.13 88888.00 2018-09-03 22:12:42.405 246 11501.19 78.83 56882.15 88888.00 2018-09-03 22:12:42.905 246 11501.13 78.80 56882.13 88888.00 2018-09-03 22:12:43.405 246 11501.10 78.83 56882.12 88888.00 2018-09-03 22:12:43.905 246 11501.12 78.84 56882.17 88888.00 2018-09-03 22:12:44.405 246 11501.12 78.83 56882.18 88888.00 2018-09-03 22:12:44.905 246 11501.08 78.89 56882.19 88888.00 2018-09-03 22:12:45.405 246 11501.18 78.87 56882.21 88888.00 2018-09-03 22:12:45.905 246 11501.17 78.86 56882.24 88888.00 2018-09-03 22:12:46.405 246 11501.12 78.83 56882.24 88888.00 2018-09-03 22:12:46.905 246 11501.20 78.85 56882.23 88888.00 2018-09-03 22:12:47.405 246 11501.17 78.85 56882.20 88888.00 2018-09-03 22:12:47.905 246 11501.12 78.89 56882.24 88888.00 2018-09-03 22:12:48.405 246 11501.18 78.83 56882.20 88888.00 2018-09-03 22:12:48.905 246 11501.15 78.91 56882.27 88888.00 2018-09-03 22:12:49.405 246 11501.16 78.96 56882.30 88888.00 2018-09-03 22:12:49.905 246 11501.25 78.98 56882.26 88888.00 2018-09-03 22:12:50.405 246 11501.20 78.97 56882.31 88888.00 2018-09-03 22:12:50.905 246 11501.15 78.97 56882.30 88888.00 2018-09-03 22:12:51.405 246 11501.22 78.94 56882.33 88888.00 2018-09-03 22:12:51.905 246 11501.19 78.94 56882.30 88888.00 2018-09-03 22:12:52.405 246 11501.19 78.94 56882.34 88888.00 2018-09-03 22:12:52.905 246 11501.20 78.92 56882.38 88888.00 2018-09-03 22:12:53.405 246 11501.11 78.90 56882.40 88888.00 2018-09-03 22:12:53.905 246 11501.09 78.89 56882.47 88888.00 2018-09-03 22:12:54.405 246 11501.13 78.89 56882.49 88888.00 2018-09-03 22:12:54.905 246 11501.10 78.90 56882.52 88888.00 2018-09-03 22:12:55.405 246 11501.06 78.87 56882.52 88888.00 2018-09-03 22:12:55.905 246 11501.12 78.87 56882.46 88888.00 2018-09-03 22:12:56.905 246 11501.08 78.96 56882.53 88888.00 2018-09-03 22:12:57.405 246 11501.11 78.93 56882.56 88888.00 2018-09-03 22:12:57.905 246 11501.06 78.96 56882.53 88888.00 2018-09-03 22:12:58.405 246 11501.04 79.00 56882.53 88888.00 2018-09-03 22:12:58.905 246 11501.06 79.03 56882.50 88888.00 2018-09-03 22:12:59.405 246 11501.06 78.97 56882.45 88888.00 2018-09-03 22:12:59.905 246 11501.06 78.93 56882.47 88888.00 2018-09-03 22:13:00.405 246 11501.12 78.94 56882.50 88888.00 2018-09-03 22:13:00.905 246 11501.10 78.92 56882.57 88888.00 2018-09-03 22:13:01.405 246 11501.04 78.92 56882.59 88888.00 2018-09-03 22:13:01.905 246 11501.10 78.91 56882.57 88888.00 2018-09-03 22:13:02.405 246 11501.04 78.89 56882.52 88888.00 2018-09-03 22:13:02.905 246 11501.03 78.94 56882.50 88888.00 2018-09-03 22:13:03.405 246 11501.08 78.97 56882.55 88888.00 2018-09-03 22:13:03.905 246 11501.06 78.91 56882.57 88888.00 2018-09-03 22:13:04.405 246 11500.99 78.92 56882.60 88888.00 2018-09-03 22:13:04.905 246 11501.09 78.93 56882.60 88888.00 2018-09-03 22:13:05.405 246 11501.09 78.91 56882.58 88888.00 2018-09-03 22:13:05.905 246 11501.01 78.97 56882.66 88888.00 2018-09-03 22:13:06.405 246 11501.09 78.94 56882.72 88888.00 2018-09-03 22:13:06.905 246 11501.08 78.91 56882.68 88888.00 2018-09-03 22:13:07.405 246 11500.99 78.92 56882.70 88888.00 2018-09-03 22:13:07.905 246 11501.08 78.94 56882.66 88888.00 2018-09-03 22:13:08.405 246 11501.06 78.92 56882.60 88888.00 2018-09-03 22:13:08.905 246 11501.01 78.94 56882.66 88888.00 2018-09-03 22:13:09.405 246 11501.10 78.92 56882.66 88888.00 2018-09-03 22:13:09.905 246 11501.12 78.91 56882.68 88888.00 2018-09-03 22:13:10.405 246 11501.12 78.92 56882.66 88888.00 2018-09-03 22:13:10.905 246 11501.19 78.91 56882.68 88888.00 2018-09-03 22:13:11.405 246 11501.12 78.93 56882.60 88888.00 2018-09-03 22:13:11.905 246 11501.04 78.99 56882.63 88888.00 2018-09-03 22:13:12.405 246 11501.11 78.97 56882.72 88888.00 2018-09-03 22:13:12.905 246 11501.06 78.92 56882.73 88888.00 2018-09-03 22:13:13.405 246 11501.01 78.94 56882.70 88888.00 2018-09-03 22:13:13.905 246 11501.06 78.97 56882.78 88888.00 2018-09-03 22:13:14.405 246 11501.08 78.98 56882.85 88888.00 2018-09-03 22:13:14.905 246 11501.01 78.99 56882.85 88888.00 2018-09-03 22:13:15.405 246 11501.04 78.97 56882.84 88888.00 2018-09-03 22:13:15.905 246 11501.03 78.97 56882.83 88888.00 2018-09-03 22:13:16.405 246 11500.96 79.04 56882.79 88888.00 2018-09-03 22:13:16.905 246 11501.04 79.03 56882.78 88888.00 2018-09-03 22:13:17.405 246 11500.99 78.99 56882.76 88888.00 2018-09-03 22:13:17.905 246 11500.99 78.97 56882.77 88888.00 2018-09-03 22:13:18.405 246 11500.99 78.93 56882.83 88888.00 2018-09-03 22:13:18.905 246 11500.95 78.91 56882.87 88888.00 2018-09-03 22:13:19.405 246 11500.96 78.98 56882.85 88888.00 2018-09-03 22:13:19.905 246 11501.01 79.02 56882.87 88888.00 2018-09-03 22:13:20.405 246 11500.96 78.99 56882.83 88888.00 2018-09-03 22:13:20.905 246 11500.91 78.99 56882.84 88888.00 2018-09-03 22:13:21.405 246 11500.97 79.02 56882.88 88888.00 2018-09-03 22:13:21.905 246 11500.94 78.97 56882.83 88888.00 2018-09-03 22:13:22.405 246 11500.88 78.93 56882.89 88888.00 2018-09-03 22:13:22.905 246 11500.92 78.96 56882.95 88888.00 2018-09-03 22:13:23.405 246 11500.90 78.94 56882.95 88888.00 2018-09-03 22:13:23.905 246 11500.94 78.97 56882.94 88888.00 2018-09-03 22:13:24.405 246 11500.98 78.99 56882.92 88888.00 2018-09-03 22:13:24.905 246 11500.91 78.99 56882.90 88888.00 2018-09-03 22:13:25.405 246 11500.90 78.97 56882.91 88888.00 2018-09-03 22:13:25.905 246 11500.96 78.92 56882.94 88888.00 2018-09-03 22:13:26.405 246 11500.91 78.94 56883.01 88888.00 2018-09-03 22:13:26.905 246 11500.90 78.96 56882.96 88888.00 2018-09-03 22:13:27.405 246 11500.95 78.91 56882.94 88888.00 2018-09-03 22:13:28.405 246 11500.88 78.97 56882.98 88888.00 2018-09-03 22:13:28.905 246 11500.94 78.96 56882.95 88888.00 2018-09-03 22:13:29.405 246 11500.88 78.96 56882.90 88888.00 2018-09-03 22:13:29.905 246 11500.90 78.94 56882.87 88888.00 2018-09-03 22:13:30.405 246 11500.92 78.94 56882.81 88888.00 2018-09-03 22:13:30.905 246 11500.84 78.92 56882.82 88888.00 2018-09-03 22:13:31.405 246 11500.83 78.87 56882.84 88888.00 2018-09-03 22:13:31.905 246 11500.88 78.86 56882.87 88888.00 2018-09-03 22:13:32.405 246 11500.85 78.90 56882.84 88888.00 2018-09-03 22:13:32.905 246 11500.85 78.92 56882.90 88888.00 2018-09-03 22:13:33.405 246 11500.90 78.90 56882.97 88888.00 2018-09-03 22:13:33.905 246 11500.83 78.92 56883.02 88888.00 2018-09-03 22:13:34.405 246 11500.82 78.99 56883.01 88888.00 2018-09-03 22:13:34.905 246 11500.84 78.97 56883.00 88888.00 2018-09-03 22:13:35.405 246 11500.81 78.96 56882.98 88888.00 2018-09-03 22:13:35.905 246 11500.85 78.99 56883.01 88888.00 2018-09-03 22:13:36.405 246 11500.92 78.97 56883.00 88888.00 2018-09-03 22:13:36.905 246 11500.88 78.94 56883.02 88888.00 2018-09-03 22:13:37.405 246 11500.84 79.00 56882.98 88888.00 2018-09-03 22:13:37.905 246 11500.88 78.97 56883.05 88888.00 2018-09-03 22:13:38.406 246 11500.78 78.93 56882.98 88888.00 2018-09-03 22:13:38.906 246 11500.75 78.97 56882.98 88888.00 2018-09-03 22:13:39.406 246 11500.83 78.96 56882.97 88888.00 2018-09-03 22:13:39.906 246 11500.82 78.97 56882.95 88888.00 2018-09-03 22:13:40.406 246 11500.83 78.97 56882.92 88888.00 2018-09-03 22:13:40.906 246 11500.78 78.87 56882.88 88888.00 2018-09-03 22:13:41.406 246 11500.75 78.86 56882.85 88888.00 2018-09-03 22:13:41.906 246 11500.80 78.85 56882.81 88888.00 2018-09-03 22:13:42.406 246 11500.80 78.91 56882.84 88888.00 2018-09-03 22:13:42.906 246 11500.74 78.87 56882.87 88888.00 2018-09-03 22:13:43.406 246 11500.78 78.85 56882.81 88888.00 2018-09-03 22:13:43.906 246 11500.87 78.79 56882.81 88888.00 2018-09-03 22:13:44.406 246 11500.85 78.76 56882.88 88888.00 2018-09-03 22:13:44.906 246 11500.76 78.77 56882.90 88888.00 2018-09-03 22:13:45.406 246 11500.82 78.79 56882.79 88888.00 2018-09-03 22:13:45.906 246 11500.69 78.82 56882.76 88888.00 2018-09-03 22:13:46.406 246 11500.68 78.84 56882.78 88888.00 2018-09-03 22:13:46.906 246 11500.78 78.86 56882.77 88888.00 2018-09-03 22:13:47.406 246 11500.78 78.83 56882.76 88888.00 2018-09-03 22:13:48.406 246 11500.83 78.89 56882.83 88888.00 2018-09-03 22:13:48.906 246 11500.77 78.93 56882.84 88888.00 2018-09-03 22:13:49.406 246 11500.81 78.96 56882.87 88888.00 2018-09-03 22:13:49.906 246 11500.83 78.97 56882.85 88888.00 2018-09-03 22:13:50.406 246 11500.76 78.98 56882.87 88888.00 2018-09-03 22:13:50.906 246 11500.83 78.98 56882.90 88888.00 2018-09-03 22:13:51.406 246 11500.90 78.94 56882.90 88888.00 2018-09-03 22:13:51.906 246 11500.80 78.94 56882.88 88888.00 2018-09-03 22:13:52.406 246 11500.83 78.94 56882.84 88888.00 2018-09-03 22:13:52.906 246 11500.87 78.92 56882.88 88888.00 2018-09-03 22:13:53.406 246 11500.77 78.92 56882.90 88888.00 2018-09-03 22:13:53.906 246 11500.73 78.91 56882.91 88888.00 2018-09-03 22:13:54.406 246 11500.82 78.91 56882.89 88888.00 2018-09-03 22:13:54.906 246 11500.76 78.86 56882.89 88888.00 2018-09-03 22:13:55.406 246 11500.74 78.86 56882.87 88888.00 2018-09-03 22:13:55.906 246 11500.76 78.89 56882.88 88888.00 2018-09-03 22:13:56.406 246 11500.71 78.86 56882.85 88888.00 2018-09-03 22:13:56.906 246 11500.74 78.84 56882.82 88888.00 2018-09-03 22:13:57.406 246 11500.75 78.83 56882.82 88888.00 2018-09-03 22:13:57.906 246 11500.74 78.83 56882.87 88888.00 2018-09-03 22:13:58.406 246 11500.76 78.89 56882.92 88888.00 2018-09-03 22:13:58.906 246 11500.78 78.85 56882.91 88888.00 2018-09-03 22:13:59.406 246 11500.69 78.84 56882.85 88888.00 2018-09-03 22:13:59.906 246 11500.64 78.90 56882.84 88888.00 2018-09-03 22:14:00.406 246 11500.77 78.91 56882.79 88888.00 2018-09-03 22:14:00.906 246 11500.71 78.90 56882.76 88888.00 2018-09-03 22:14:01.406 246 11500.69 78.82 56882.78 88888.00 2018-09-03 22:14:01.906 246 11500.74 78.85 56882.71 88888.00 2018-09-03 22:14:02.406 246 11500.68 78.89 56882.70 88888.00 2018-09-03 22:14:02.906 246 11500.69 78.89 56882.72 88888.00 2018-09-03 22:14:03.406 246 11500.73 78.91 56882.75 88888.00 2018-09-03 22:14:03.906 246 11500.73 78.84 56882.82 88888.00 2018-09-03 22:14:04.406 246 11500.77 78.83 56882.79 88888.00 2018-09-03 22:14:04.906 246 11500.76 78.86 56882.82 88888.00 2018-09-03 22:14:05.406 246 11500.71 78.92 56882.82 88888.00 2018-09-03 22:14:05.906 246 11500.76 78.92 56882.90 88888.00 2018-09-03 22:14:06.406 246 11500.85 78.89 56882.91 88888.00 2018-09-03 22:14:06.906 246 11500.76 78.86 56882.87 88888.00 2018-09-03 22:14:07.406 246 11500.71 78.87 56882.87 88888.00 2018-09-03 22:14:07.906 246 11500.74 78.80 56882.77 88888.00 2018-09-03 22:14:08.406 246 11500.70 78.79 56882.78 88888.00 2018-09-03 22:14:08.906 246 11500.66 78.85 56882.78 88888.00 2018-09-03 22:14:09.906 246 11500.64 78.79 56882.87 88888.00 2018-09-03 22:14:10.406 246 11500.69 78.85 56882.88 88888.00 2018-09-03 22:14:10.906 246 11500.74 78.83 56882.84 88888.00 2018-09-03 22:14:11.406 246 11500.64 78.84 56882.87 88888.00 2018-09-03 22:14:11.906 246 11500.63 78.82 56882.83 88888.00 2018-09-03 22:14:12.406 246 11500.75 78.82 56882.87 88888.00 2018-09-03 22:14:12.906 246 11500.71 78.87 56882.82 88888.00 2018-09-03 22:14:13.406 246 11500.68 78.94 56882.87 88888.00 2018-09-03 22:14:13.906 246 11500.74 78.92 56882.85 88888.00 2018-09-03 22:14:14.406 246 11500.73 78.89 56882.85 88888.00 2018-09-03 22:14:14.906 246 11500.67 78.90 56882.88 88888.00 2018-09-03 22:14:15.406 246 11500.71 78.89 56882.89 88888.00 2018-09-03 22:14:15.906 246 11500.68 78.89 56882.91 88888.00 2018-09-03 22:14:16.406 246 11500.62 78.91 56882.90 88888.00 2018-09-03 22:14:16.906 246 11500.68 78.93 56882.90 88888.00 2018-09-03 22:14:17.406 246 11500.64 78.90 56882.88 88888.00 2018-09-03 22:14:17.906 246 11500.70 78.92 56882.88 88888.00 2018-09-03 22:14:18.406 246 11500.74 78.91 56882.89 88888.00 2018-09-03 22:14:18.906 246 11500.69 78.89 56882.90 88888.00 2018-09-03 22:14:19.906 246 11500.74 78.89 56882.95 88888.00 2018-09-03 22:14:20.406 246 11500.63 78.82 56882.89 88888.00 2018-09-03 22:14:20.906 246 11500.61 78.84 56882.83 88888.00 2018-09-03 22:14:21.406 246 11500.68 78.84 56882.77 88888.00 2018-09-03 22:14:21.906 246 11500.64 78.80 56882.70 88888.00 2018-09-03 22:14:22.406 246 11500.64 78.79 56882.71 88888.00 2018-09-03 22:14:22.906 246 11500.68 78.82 56882.78 88888.00 2018-09-03 22:14:23.406 246 11500.61 78.83 56882.71 88888.00 2018-09-03 22:14:23.906 246 11500.60 78.83 56882.73 88888.00 2018-09-03 22:14:24.406 246 11500.68 78.83 56882.72 88888.00 2018-09-03 22:14:24.906 246 11500.64 78.78 56882.73 88888.00 2018-09-03 22:14:25.406 246 11500.68 78.80 56882.76 88888.00 2018-09-03 22:14:25.906 246 11500.68 78.83 56882.79 88888.00 2018-09-03 22:14:26.406 246 11500.64 78.68 56882.76 88888.00 2018-09-03 22:14:26.906 246 11500.63 78.69 56882.79 88888.00 2018-09-03 22:14:27.906 246 11500.66 78.82 56882.87 88888.00 2018-09-03 22:14:28.406 246 11500.60 78.86 56882.87 88888.00 2018-09-03 22:14:28.906 246 11500.61 78.86 56882.82 88888.00 2018-09-03 22:14:29.406 246 11500.61 78.83 56882.78 88888.00 2018-09-03 22:14:29.906 246 11500.56 78.83 56882.81 88888.00 2018-09-03 22:14:30.406 246 11500.62 78.84 56882.71 88888.00 2018-09-03 22:14:30.906 246 11500.59 78.79 56882.68 88888.00 2018-09-03 22:14:31.406 246 11500.57 78.80 56882.71 88888.00 2018-09-03 22:14:31.906 246 11500.64 78.85 56882.63 88888.00 2018-09-03 22:14:32.406 246 11500.55 78.85 56882.64 88888.00 2018-09-03 22:14:32.906 246 11500.55 78.85 56882.64 88888.00 2018-09-03 22:14:33.406 246 11500.59 78.87 56882.64 88888.00 2018-09-03 22:14:33.906 246 11500.56 78.83 56882.64 88888.00 2018-09-03 22:14:34.406 246 11500.57 78.80 56882.64 88888.00 2018-09-03 22:14:34.906 246 11500.61 78.84 56882.64 88888.00 2018-09-03 22:14:35.406 246 11500.63 78.82 56882.65 88888.00 2018-09-03 22:14:35.906 246 11500.57 78.82 56882.60 88888.00 2018-09-03 22:14:36.406 246 11500.62 78.80 56882.58 88888.00 2018-09-03 22:14:36.906 246 11500.61 78.82 56882.57 88888.00 2018-09-03 22:14:37.406 246 11500.55 78.80 56882.57 88888.00 2018-09-03 22:14:37.906 246 11500.64 78.80 56882.59 88888.00 2018-09-03 22:14:38.406 246 11500.68 78.85 56882.56 88888.00 2018-09-03 22:14:38.906 246 11500.63 78.85 56882.51 88888.00 2018-09-03 22:14:39.406 246 11500.66 78.86 56882.50 88888.00 2018-09-03 22:14:39.906 246 11500.64 78.92 56882.50 88888.00 2018-09-03 22:14:40.406 246 11500.62 78.90 56882.52 88888.00 2018-09-03 22:14:40.906 246 11500.67 78.90 56882.56 88888.00 2018-09-03 22:14:41.406 246 11500.63 78.89 56882.55 88888.00 2018-09-03 22:14:41.906 246 11500.59 78.89 56882.57 88888.00 2018-09-03 22:14:42.406 246 11500.59 78.96 56882.59 88888.00 2018-09-03 22:14:42.906 246 11500.52 78.96 56882.53 88888.00 2018-09-03 22:14:43.406 246 11500.53 78.91 56882.57 88888.00 2018-09-03 22:14:43.906 246 11500.54 78.89 56882.58 88888.00 2018-09-03 22:14:44.406 246 11500.54 78.84 56882.53 88888.00 2018-09-03 22:14:44.906 246 11500.53 78.85 56882.55 88888.00 2018-09-03 22:14:45.406 246 11500.57 78.90 56882.60 88888.00 2018-09-03 22:14:45.906 246 11500.53 78.86 56882.59 88888.00 2018-09-03 22:14:46.406 246 11500.43 78.84 56882.57 88888.00 2018-09-03 22:14:46.906 246 11500.52 78.84 56882.55 88888.00 2018-09-03 22:14:47.406 246 11500.47 78.83 56882.53 88888.00 2018-09-03 22:14:47.906 246 11500.50 78.87 56882.55 88888.00 2018-09-03 22:14:48.406 246 11500.57 78.91 56882.51 88888.00 2018-09-03 22:14:48.906 246 11500.50 78.90 56882.47 88888.00 2018-09-03 22:14:49.406 246 11500.48 78.92 56882.53 88888.00 2018-09-03 22:14:49.906 246 11500.59 78.97 56882.58 88888.00 2018-09-03 22:14:50.406 246 11500.57 78.91 56882.55 88888.00 2018-09-03 22:14:51.406 246 11500.61 78.93 56882.57 88888.00 2018-09-03 22:14:51.906 246 11500.55 78.92 56882.55 88888.00 2018-09-03 22:14:52.406 246 11500.52 78.92 56882.51 88888.00 2018-09-03 22:14:52.906 246 11500.57 78.99 56882.55 88888.00 2018-09-03 22:14:53.406 246 11500.53 78.99 56882.56 88888.00 2018-09-03 22:14:53.906 246 11500.52 78.92 56882.52 88888.00 2018-09-03 22:14:54.406 246 11500.55 78.94 56882.50 88888.00 2018-09-03 22:14:54.906 246 11500.46 78.91 56882.47 88888.00 2018-09-03 22:14:55.406 246 11500.43 78.94 56882.45 88888.00 2018-09-03 22:14:55.906 246 11500.54 78.92 56882.41 88888.00 2018-09-03 22:14:56.406 246 11500.46 78.89 56882.45 88888.00 2018-09-03 22:14:56.906 246 11500.46 78.92 56882.41 88888.00 2018-09-03 22:14:57.406 246 11500.56 78.86 56882.38 88888.00 2018-09-03 22:14:57.906 246 11500.53 78.87 56882.36 88888.00 2018-09-03 22:14:58.406 246 11500.55 78.89 56882.34 88888.00 2018-09-03 22:14:58.906 246 11500.59 78.87 56882.37 88888.00 2018-09-03 22:14:59.406 246 11500.50 78.85 56882.37 88888.00 2018-09-03 22:14:59.906 246 11500.52 78.87 56882.32 88888.00 2018-09-03 22:15:00.406 246 11500.53 78.86 56882.36 88888.00 2018-09-03 22:15:00.906 246 11500.52 78.87 56882.39 88888.00 2018-09-03 22:15:01.406 246 11500.54 78.89 56882.37 88888.00 2018-09-03 22:15:01.906 246 11500.52 78.94 56882.36 88888.00 2018-09-03 22:15:02.406 246 11500.49 78.98 56882.37 88888.00 2018-09-03 22:15:02.906 246 11500.48 78.99 56882.38 88888.00 2018-09-03 22:15:03.406 246 11500.59 78.96 56882.34 88888.00 2018-09-03 22:15:03.906 246 11500.53 78.96 56882.30 88888.00 2018-09-03 22:15:04.406 246 11500.47 79.02 56882.38 88888.00 2018-09-03 22:15:04.906 246 11500.53 78.96 56882.39 88888.00 2018-09-03 22:15:05.406 246 11500.49 78.96 56882.34 88888.00 2018-09-03 22:15:05.906 246 11500.52 78.93 56882.31 88888.00 2018-09-03 22:15:06.406 246 11500.59 78.96 56882.27 88888.00 2018-09-03 22:15:06.906 246 11500.52 78.98 56882.26 88888.00 2018-09-03 22:15:07.406 246 11500.53 78.94 56882.25 88888.00 2018-09-03 22:15:07.906 246 11500.57 78.87 56882.24 88888.00 2018-09-03 22:15:08.406 246 11500.46 78.89 56882.28 88888.00 2018-09-03 22:15:08.906 246 11500.41 78.93 56882.27 88888.00 2018-09-03 22:15:09.406 246 11500.52 78.92 56882.25 88888.00 2018-09-03 22:15:09.906 246 11500.41 78.96 56882.24 88888.00 2018-09-03 22:15:10.406 246 11500.46 79.00 56882.24 88888.00 2018-09-03 22:15:10.906 246 11500.47 79.04 56882.25 88888.00 2018-09-03 22:15:11.406 246 11500.43 79.03 56882.24 88888.00 2018-09-03 22:15:11.906 246 11500.49 79.00 56882.27 88888.00 2018-09-03 22:15:12.406 246 11500.53 78.96 56882.31 88888.00 2018-09-03 22:15:12.906 246 11500.47 78.97 56882.41 88888.00 2018-09-03 22:15:13.406 246 11500.47 79.00 56882.37 88888.00 2018-09-03 22:15:13.906 246 11500.49 79.04 56882.32 88888.00 2018-09-03 22:15:14.406 246 11500.39 79.03 56882.25 88888.00 2018-09-03 22:15:14.906 246 11500.42 79.06 56882.28 88888.00 2018-09-03 22:15:15.406 246 11500.49 78.97 56882.26 88888.00 2018-09-03 22:15:15.906 246 11500.46 78.93 56882.30 88888.00 2018-09-03 22:15:16.406 246 11500.46 78.94 56882.36 88888.00 2018-09-03 22:15:16.906 246 11500.50 78.92 56882.34 88888.00 2018-09-03 22:15:17.406 246 11500.45 78.90 56882.31 88888.00 2018-09-03 22:15:17.906 246 11500.47 78.97 56882.27 88888.00 2018-09-03 22:15:18.406 246 11500.53 78.97 56882.25 88888.00 2018-09-03 22:15:18.906 246 11500.48 78.97 56882.25 88888.00 2018-09-03 22:15:19.406 246 11500.46 78.97 56882.25 88888.00 2018-09-03 22:15:19.906 246 11500.53 78.92 56882.23 88888.00 2018-09-03 22:15:20.406 246 11500.47 78.90 56882.17 88888.00 2018-09-03 22:15:20.906 246 11500.48 78.91 56882.18 88888.00 2018-09-03 22:15:21.406 246 11500.54 78.92 56882.18 88888.00 2018-09-03 22:15:21.906 246 11500.49 78.97 56882.17 88888.00 2018-09-03 22:15:22.906 246 11500.56 78.84 56882.15 88888.00 2018-09-03 22:15:23.406 246 11500.56 78.86 56882.15 88888.00 2018-09-03 22:15:23.906 246 11500.60 78.92 56882.18 88888.00 2018-09-03 22:15:24.406 246 11500.53 78.92 56882.25 88888.00 2018-09-03 22:15:24.906 246 11500.46 78.93 56882.24 88888.00 2018-09-03 22:15:25.406 246 11500.47 78.92 56882.15 88888.00 2018-09-03 22:15:25.906 246 11500.48 78.91 56882.13 88888.00 2018-09-03 22:15:26.406 246 11500.46 78.94 56882.12 88888.00 2018-09-03 22:15:26.906 246 11500.54 78.96 56882.11 88888.00 2018-09-03 22:15:27.406 246 11500.55 78.97 56882.06 88888.00 2018-09-03 22:15:27.906 246 11500.50 79.03 56882.02 88888.00 2018-09-03 22:15:28.406 246 11500.53 79.07 56881.99 88888.00 2018-09-03 22:15:28.906 246 11500.57 79.05 56882.01 88888.00 2018-09-03 22:15:29.406 246 11500.54 79.07 56882.02 88888.00 2018-09-03 22:15:29.906 246 11500.55 79.09 56882.07 88888.00 2018-09-03 22:15:30.906 246 11500.50 79.02 56882.08 88888.00 2018-09-03 22:15:31.406 246 11500.54 79.03 56882.02 88888.00 2018-09-03 22:15:31.906 246 11500.53 79.03 56882.01 88888.00 2018-09-03 22:15:32.406 246 11500.49 79.07 56881.99 88888.00 2018-09-03 22:15:32.906 246 11500.57 79.10 56882.07 88888.00 2018-09-03 22:15:33.406 246 11500.61 79.06 56882.07 88888.00 2018-09-03 22:15:33.906 246 11500.59 79.10 56882.04 88888.00 2018-09-03 22:15:34.406 246 11500.61 79.13 56881.91 88888.00 2018-09-03 22:15:34.906 246 11500.63 79.14 56881.88 88888.00 2018-09-03 22:15:35.406 246 11500.55 79.12 56881.83 88888.00 2018-09-03 22:15:35.906 246 11500.56 79.11 56881.83 88888.00 2018-09-03 22:15:36.406 246 11500.61 79.07 56881.87 88888.00 2018-09-03 22:15:36.906 246 11500.61 79.09 56881.88 88888.00 2018-09-03 22:15:37.406 246 11500.55 79.10 56881.88 88888.00 2018-09-03 22:15:37.906 246 11500.63 79.10 56881.89 88888.00 2018-09-03 22:15:38.406 246 11500.60 79.06 56881.93 88888.00 2018-09-03 22:15:38.906 246 11500.63 79.11 56881.92 88888.00 2018-09-03 22:15:39.406 246 11500.68 79.09 56881.87 88888.00 2018-09-03 22:15:39.906 246 11500.64 79.05 56881.83 88888.00 2018-09-03 22:15:40.906 246 11500.69 79.05 56881.88 88888.00 2018-09-03 22:15:41.406 246 11500.59 79.02 56881.87 88888.00 2018-09-03 22:15:41.906 246 11500.60 79.07 56881.87 88888.00 2018-09-03 22:15:42.406 246 11500.69 79.07 56881.87 88888.00 2018-09-03 22:15:42.906 246 11500.70 79.07 56881.87 88888.00 2018-09-03 22:15:43.406 246 11500.68 79.10 56881.87 88888.00 2018-09-03 22:15:43.906 246 11500.75 79.13 56881.81 88888.00 2018-09-03 22:15:44.406 246 11500.70 79.13 56881.79 88888.00 2018-09-03 22:15:44.906 246 11500.68 79.16 56881.81 88888.00 2018-09-03 22:15:45.406 246 11500.73 79.21 56881.86 88888.00 2018-09-03 22:15:45.906 246 11500.66 79.13 56881.83 88888.00 2018-09-03 22:15:46.406 246 11500.64 79.07 56881.80 88888.00 2018-09-03 22:15:46.906 246 11500.69 79.11 56881.80 88888.00 2018-09-03 22:15:47.406 246 11500.63 79.16 56881.79 88888.00 2018-09-03 22:15:47.906 246 11500.61 79.16 56881.81 88888.00 2018-09-03 22:15:48.406 246 11500.75 79.16 56881.85 88888.00 2018-09-03 22:15:48.906 246 11500.74 79.13 56881.87 88888.00 2018-09-03 22:15:49.406 246 11500.77 79.17 56881.92 88888.00 2018-09-03 22:15:49.906 246 11500.77 79.14 56881.89 88888.00 2018-09-03 22:15:50.406 246 11500.74 79.14 56881.86 88888.00 2018-09-03 22:15:50.906 246 11500.75 79.16 56881.88 88888.00 2018-09-03 22:15:51.406 246 11500.77 79.16 56881.85 88888.00 2018-09-03 22:15:51.906 246 11500.76 79.10 56881.81 88888.00 2018-09-03 22:15:52.406 246 11500.76 79.16 56881.80 88888.00 2018-09-03 22:15:52.906 246 11500.84 79.14 56881.83 88888.00 2018-09-03 22:15:53.406 246 11500.76 79.16 56881.82 88888.00 2018-09-03 22:15:53.906 246 11500.73 79.16 56881.86 88888.00 2018-09-03 22:15:54.406 246 11500.84 79.12 56881.80 88888.00 2018-09-03 22:15:54.906 246 11500.76 79.11 56881.74 88888.00 2018-09-03 22:15:55.406 246 11500.78 79.17 56881.74 88888.00 2018-09-03 22:15:55.907 246 11500.77 79.10 56881.79 88888.00 2018-09-03 22:15:56.407 246 11500.69 79.06 56881.83 88888.00 2018-09-03 22:15:56.907 246 11500.70 79.10 56881.83 88888.00 2018-09-03 22:15:57.407 246 11500.74 79.17 56881.80 88888.00 2018-09-03 22:15:57.907 246 11500.67 79.21 56881.76 88888.00 2018-09-03 22:15:58.407 246 11500.69 79.25 56881.69 88888.00 2018-09-03 22:15:58.907 246 11500.74 79.24 56881.72 88888.00 2018-09-03 22:15:59.407 246 11500.70 79.20 56881.75 88888.00 2018-09-03 22:15:59.907 246 11500.71 79.13 56881.73 88888.00 2018-09-03 22:16:00.407 246 11500.81 79.14 56881.68 88888.00 2018-09-03 22:16:00.907 246 11500.77 79.12 56881.67 88888.00 2018-09-03 22:16:01.407 246 11500.81 79.12 56881.70 88888.00 2018-09-03 22:16:01.907 246 11500.84 79.19 56881.70 88888.00 2018-09-03 22:16:02.407 246 11500.76 79.19 56881.70 88888.00 2018-09-03 22:16:02.907 246 11500.76 79.18 56881.69 88888.00 2018-09-03 22:16:03.407 246 11500.83 79.18 56881.63 88888.00 2018-09-03 22:16:04.407 246 11500.78 79.20 56881.67 88888.00 2018-09-03 22:16:04.907 246 11500.82 79.19 56881.62 88888.00 2018-09-03 22:16:05.407 246 11500.75 79.20 56881.60 88888.00 2018-09-03 22:16:05.907 246 11500.80 79.21 56881.53 88888.00 2018-09-03 22:16:06.407 246 11500.94 79.19 56881.48 88888.00 2018-09-03 22:16:06.907 246 11500.89 79.16 56881.48 88888.00 2018-09-03 22:16:07.407 246 11500.85 79.17 56881.48 88888.00 2018-09-03 22:16:07.907 246 11500.91 79.11 56881.48 88888.00 2018-09-03 22:16:08.407 246 11500.87 79.11 56881.53 88888.00 2018-09-03 22:16:08.907 246 11500.89 79.13 56881.55 88888.00 2018-09-03 22:16:09.407 246 11500.92 79.13 56881.53 88888.00 2018-09-03 22:16:09.907 246 11500.85 79.13 56881.53 88888.00 2018-09-03 22:16:10.407 246 11500.88 79.17 56881.48 88888.00 2018-09-03 22:16:10.907 246 11500.96 79.13 56881.50 88888.00 2018-09-03 22:16:11.407 246 11500.85 79.09 56881.55 88888.00 2018-09-03 22:16:11.907 246 11500.87 79.16 56881.51 88888.00 2018-09-03 22:16:12.407 246 11500.91 79.23 56881.50 88888.00 2018-09-03 22:16:12.907 246 11500.90 79.19 56881.47 88888.00 2018-09-03 22:16:13.407 246 11500.94 79.16 56881.46 88888.00 2018-09-03 22:16:13.907 246 11500.99 79.04 56881.46 88888.00 2018-09-03 22:16:14.407 246 11500.91 79.07 56881.43 88888.00 2018-09-03 22:16:14.907 246 11500.89 79.11 56881.47 88888.00 2018-09-03 22:16:15.407 246 11500.92 79.12 56881.42 88888.00 2018-09-03 22:16:15.907 246 11500.90 79.16 56881.46 88888.00 2018-09-03 22:16:16.407 246 11500.85 79.18 56881.47 88888.00 2018-09-03 22:16:16.907 246 11500.94 79.14 56881.48 88888.00 2018-09-03 22:16:17.407 246 11500.91 79.11 56881.44 88888.00 2018-09-03 22:16:17.907 246 11500.94 79.16 56881.42 88888.00 2018-09-03 22:16:18.407 246 11500.95 79.16 56881.38 88888.00 2018-09-03 22:16:18.907 246 11500.88 79.14 56881.43 88888.00 2018-09-03 22:16:19.407 246 11500.88 79.16 56881.46 88888.00 2018-09-03 22:16:19.907 246 11500.96 79.18 56881.37 88888.00 2018-09-03 22:16:20.407 246 11500.94 79.20 56881.34 88888.00 2018-09-03 22:16:20.907 246 11500.91 79.20 56881.40 88888.00 2018-09-03 22:16:21.407 246 11500.98 79.19 56881.41 88888.00 2018-09-03 22:16:21.907 246 11500.91 79.18 56881.43 88888.00 2018-09-03 22:16:22.407 246 11500.92 79.21 56881.41 88888.00 2018-09-03 22:16:22.907 246 11501.05 79.21 56881.44 88888.00 2018-09-03 22:16:23.407 246 11500.96 79.19 56881.44 88888.00 2018-09-03 22:16:23.907 246 11500.90 79.18 56881.44 88888.00 2018-09-03 22:16:24.407 246 11501.01 79.17 56881.50 88888.00 2018-09-03 22:16:24.907 246 11500.96 79.18 56881.50 88888.00 2018-09-03 22:16:25.407 246 11500.95 79.23 56881.43 88888.00 2018-09-03 22:16:25.907 246 11500.98 79.24 56881.40 88888.00 2018-09-03 22:16:26.407 246 11500.94 79.21 56881.42 88888.00 2018-09-03 22:16:26.907 246 11500.95 79.27 56881.37 88888.00 2018-09-03 22:16:27.407 246 11501.02 79.33 56881.44 88888.00 2018-09-03 22:16:27.907 246 11500.99 79.34 56881.46 88888.00 2018-09-03 22:16:28.407 246 11500.91 79.44 56881.46 88888.00 2018-09-03 22:16:28.907 246 11501.03 79.41 56881.44 88888.00 2018-09-03 22:16:29.407 246 11500.98 79.37 56881.43 88888.00 2018-09-03 22:16:29.907 246 11500.96 79.31 56881.43 88888.00 2018-09-03 22:16:30.407 246 11501.03 79.34 56881.47 88888.00 2018-09-03 22:16:30.907 246 11501.03 79.36 56881.42 88888.00 2018-09-03 22:16:31.407 246 11501.01 79.38 56881.43 88888.00 2018-09-03 22:16:31.907 246 11501.08 79.40 56881.43 88888.00 2018-09-03 22:16:32.407 246 11500.99 79.40 56881.49 88888.00 2018-09-03 22:16:32.907 246 11501.01 79.40 56881.48 88888.00 2018-09-03 22:16:33.407 246 11501.10 79.30 56881.43 88888.00 2018-09-03 22:16:33.907 246 11501.02 79.27 56881.41 88888.00 2018-09-03 22:16:34.407 246 11500.98 79.28 56881.38 88888.00 2018-09-03 22:16:34.907 246 11501.03 79.32 56881.41 88888.00 2018-09-03 22:16:35.907 246 11500.99 79.27 56881.43 88888.00 2018-09-03 22:16:36.407 246 11501.06 79.28 56881.47 88888.00 2018-09-03 22:16:36.907 246 11501.06 79.26 56881.42 88888.00 2018-09-03 22:16:37.407 246 11500.95 79.30 56881.50 88888.00 2018-09-03 22:16:37.907 246 11501.01 79.32 56881.50 88888.00 2018-09-03 22:16:38.407 246 11500.97 79.28 56881.47 88888.00 2018-09-03 22:16:38.907 246 11500.95 79.28 56881.46 88888.00 2018-09-03 22:16:39.407 246 11500.97 79.25 56881.43 88888.00 2018-09-03 22:16:39.907 246 11500.94 79.25 56881.43 88888.00 2018-09-03 22:16:40.407 246 11500.95 79.26 56881.48 88888.00 2018-09-03 22:16:40.907 246 11500.96 79.30 56881.42 88888.00 2018-09-03 22:16:41.407 246 11500.89 79.34 56881.38 88888.00 2018-09-03 22:16:41.907 246 11500.94 79.36 56881.38 88888.00 2018-09-03 22:16:42.407 246 11501.03 79.43 56881.42 88888.00 2018-09-03 22:16:42.907 246 11500.98 79.41 56881.42 88888.00 2018-09-03 22:16:43.407 246 11500.88 79.45 56881.42 88888.00 2018-09-03 22:16:43.907 246 11500.95 79.46 56881.44 88888.00 2018-09-03 22:16:44.407 246 11500.94 79.44 56881.42 88888.00 2018-09-03 22:16:44.907 246 11500.94 79.41 56881.43 88888.00 2018-09-03 22:16:45.407 246 11501.01 79.40 56881.42 88888.00 2018-09-03 22:16:45.907 246 11500.92 79.37 56881.43 88888.00 2018-09-03 22:16:46.407 246 11500.92 79.39 56881.36 88888.00 2018-09-03 22:16:46.907 246 11501.01 79.41 56881.35 88888.00 2018-09-03 22:16:47.407 246 11501.03 79.38 56881.31 88888.00 2018-09-03 22:16:47.907 246 11501.02 79.41 56881.30 88888.00 2018-09-03 22:16:48.407 246 11501.03 79.41 56881.27 88888.00 2018-09-03 22:16:48.907 246 11500.98 79.39 56881.27 88888.00 2018-09-03 22:16:49.407 246 11501.01 79.40 56881.41 88888.00 2018-09-03 22:16:49.907 246 11501.02 79.39 56881.44 88888.00 2018-09-03 22:16:50.407 246 11500.95 79.39 56881.42 88888.00 2018-09-03 22:16:50.907 246 11500.85 79.38 56881.43 88888.00 2018-09-03 22:16:51.407 246 11500.84 79.36 56881.44 88888.00 2018-09-03 22:16:51.907 246 11500.81 79.31 56881.46 88888.00 2018-09-03 22:16:52.407 246 11500.82 79.33 56881.47 88888.00 2018-09-03 22:16:52.907 246 11500.92 79.28 56881.38 88888.00 2018-09-03 22:16:53.407 246 11500.92 79.26 56881.37 88888.00 2018-09-03 22:16:53.907 246 11500.94 79.32 56881.35 88888.00 2018-09-03 22:16:54.407 246 11500.97 79.38 56881.36 88888.00 2018-09-03 22:16:54.907 246 11500.95 79.36 56881.37 88888.00 2018-09-03 22:16:55.407 246 11500.95 79.39 56881.42 88888.00 2018-09-03 22:16:55.907 246 11501.05 79.43 56881.40 88888.00 2018-09-03 22:16:56.407 246 11501.01 79.43 56881.37 88888.00 2018-09-03 22:16:56.907 246 11500.94 79.48 56881.40 88888.00 2018-09-03 22:16:57.407 246 11500.98 79.47 56881.37 88888.00 2018-09-03 22:16:57.907 246 11500.99 79.39 56881.37 88888.00 2018-09-03 22:16:58.407 246 11500.99 79.40 56881.36 88888.00 2018-09-03 22:16:58.907 246 11501.10 79.47 56881.41 88888.00 2018-09-03 22:16:59.407 246 11501.08 79.51 56881.42 88888.00 2018-09-03 22:16:59.907 246 11501.01 79.51 56881.41 88888.00 2018-09-03 22:17:00.407 246 11501.09 79.44 56881.40 88888.00 2018-09-03 22:17:00.907 246 11501.02 79.40 56881.34 88888.00 2018-09-03 22:17:01.407 246 11500.97 79.48 56881.41 88888.00 2018-09-03 22:17:01.907 246 11501.08 79.50 56881.46 88888.00 2018-09-03 22:17:02.407 246 11501.05 79.50 56881.38 88888.00 2018-09-03 22:17:02.907 246 11501.05 79.53 56881.41 88888.00 2018-09-03 22:17:03.407 246 11501.18 79.54 56881.44 88888.00 2018-09-03 22:17:03.907 246 11501.17 79.46 56881.42 88888.00 2018-09-03 22:17:04.407 246 11501.10 79.45 56881.41 88888.00 2018-09-03 22:17:04.907 246 11501.19 79.48 56881.41 88888.00 2018-09-03 22:17:05.407 246 11501.16 79.53 56881.42 88888.00 2018-09-03 22:17:05.907 246 11501.11 79.55 56881.43 88888.00 2018-09-03 22:17:06.407 246 11501.20 79.58 56881.44 88888.00 2018-09-03 22:17:06.907 246 11501.06 79.57 56881.38 88888.00 2018-09-03 22:17:07.407 246 11501.06 79.53 56881.38 88888.00 2018-09-03 22:17:07.907 246 11501.18 79.55 56881.40 88888.00 2018-09-03 22:17:08.407 246 11501.23 79.54 56881.41 88888.00 2018-09-03 22:17:08.907 246 11501.29 79.59 56881.43 88888.00 2018-09-03 22:17:09.407 246 11501.32 79.64 56881.41 88888.00 2018-09-03 22:17:09.907 246 11501.27 79.59 56881.40 88888.00 2018-09-03 22:17:10.407 246 11501.25 79.57 56881.35 88888.00 2018-09-03 22:17:10.907 246 11501.31 79.61 56881.33 88888.00 2018-09-03 22:17:11.407 246 11501.31 79.66 56881.36 88888.00 2018-09-03 22:17:11.907 246 11501.29 79.71 56881.29 88888.00 2018-09-03 22:17:12.407 246 11501.34 79.72 56881.29 88888.00 2018-09-03 22:17:12.907 246 11501.36 79.74 56881.27 88888.00 2018-09-03 22:17:13.407 246 11501.38 79.81 56881.28 88888.00 2018-09-03 22:17:13.907 246 11501.48 79.85 56881.28 88888.00 2018-09-03 22:17:14.407 246 11501.44 79.79 56881.30 88888.00 2018-09-03 22:17:14.907 246 11501.38 79.75 56881.27 88888.00 2018-09-03 22:17:15.407 246 11501.48 79.77 56881.27 88888.00 2018-09-03 22:17:15.907 246 11501.44 79.78 56881.27 88888.00 2018-09-03 22:17:16.407 246 11501.44 79.81 56881.28 88888.00 2018-09-03 22:17:16.907 246 11501.52 79.78 56881.24 88888.00 2018-09-03 22:17:17.407 246 11501.48 79.77 56881.22 88888.00 2018-09-03 22:17:17.907 246 11501.43 79.81 56881.23 88888.00 2018-09-03 22:17:18.407 246 11501.46 79.86 56881.27 88888.00 2018-09-03 22:17:18.907 246 11501.52 79.89 56881.22 88888.00 2018-09-03 22:17:19.407 246 11501.51 79.91 56881.22 88888.00 2018-09-03 22:17:19.907 246 11501.54 79.92 56881.21 88888.00 2018-09-03 22:17:20.407 246 11501.56 79.95 56881.22 88888.00 2018-09-03 22:17:20.907 246 11501.58 80.00 56881.22 88888.00 2018-09-03 22:17:21.407 246 11501.65 80.01 56881.27 88888.00 2018-09-03 22:17:21.907 246 11501.61 79.99 56881.25 88888.00 2018-09-03 22:17:22.407 246 11501.60 80.05 56881.25 88888.00 2018-09-03 22:17:22.907 246 11501.68 80.05 56881.25 88888.00 2018-09-03 22:17:23.407 246 11501.61 80.05 56881.24 88888.00 2018-09-03 22:17:23.907 246 11501.64 80.00 56881.22 88888.00 2018-09-03 22:17:24.407 246 11501.68 79.99 56881.15 88888.00 2018-09-03 22:17:24.907 246 11501.66 79.92 56881.12 88888.00 2018-09-03 22:17:25.407 246 11501.66 79.95 56881.16 88888.00 2018-09-03 22:17:25.907 246 11501.70 79.95 56881.19 88888.00 2018-09-03 22:17:26.407 246 11501.70 79.92 56881.15 88888.00 2018-09-03 22:17:26.907 246 11501.70 79.95 56881.14 88888.00 2018-09-03 22:17:27.407 246 11501.77 79.98 56881.15 88888.00 2018-09-03 22:17:27.907 246 11501.70 79.96 56881.19 88888.00 2018-09-03 22:17:28.407 246 11501.67 80.02 56881.18 88888.00 2018-09-03 22:17:28.907 246 11501.77 80.05 56881.17 88888.00 2018-09-03 22:17:29.407 246 11501.74 80.04 56881.18 88888.00 2018-09-03 22:17:29.907 246 11501.78 80.08 56881.18 88888.00 2018-09-03 22:17:30.407 246 11501.82 80.12 56881.22 88888.00 2018-09-03 22:17:30.907 246 11501.74 80.13 56881.19 88888.00 2018-09-03 22:17:31.407 246 11501.73 80.12 56881.25 88888.00 2018-09-03 22:17:31.907 246 11501.82 80.12 56881.23 88888.00 2018-09-03 22:17:32.407 246 11501.77 80.14 56881.18 88888.00 2018-09-03 22:17:32.907 246 11501.74 80.14 56881.17 88888.00 2018-09-03 22:17:33.407 246 11501.77 80.15 56881.16 88888.00 2018-09-03 22:17:33.907 246 11501.77 80.18 56881.17 88888.00 2018-09-03 22:17:34.407 246 11501.79 80.16 56881.18 88888.00 2018-09-03 22:17:34.907 246 11501.86 80.15 56881.19 88888.00 2018-09-03 22:17:35.407 246 11501.81 80.12 56881.21 88888.00 2018-09-03 22:17:35.907 246 11501.75 80.16 56881.19 88888.00 2018-09-03 22:17:36.407 246 11501.80 80.14 56881.23 88888.00 2018-09-03 22:17:36.907 246 11501.73 80.15 56881.23 88888.00 2018-09-03 22:17:37.407 246 11501.77 80.21 56881.25 88888.00 2018-09-03 22:17:37.907 246 11501.82 80.23 56881.25 88888.00 2018-09-03 22:17:38.907 246 11501.74 80.18 56881.28 88888.00 2018-09-03 22:17:39.407 246 11501.78 80.14 56881.23 88888.00 2018-09-03 22:17:39.907 246 11501.77 80.16 56881.28 88888.00 2018-09-03 22:17:40.407 246 11501.77 80.22 56881.29 88888.00 2018-09-03 22:17:40.907 246 11501.79 80.23 56881.28 88888.00 2018-09-03 22:17:41.407 246 11501.74 80.20 56881.31 88888.00 2018-09-03 22:17:41.907 246 11501.77 80.21 56881.29 88888.00 2018-09-03 22:17:42.407 246 11501.85 80.26 56881.24 88888.00 2018-09-03 22:17:42.907 246 11501.79 80.27 56881.25 88888.00 2018-09-03 22:17:43.407 246 11501.78 80.30 56881.31 88888.00 2018-09-03 22:17:43.907 246 11501.84 80.33 56881.36 88888.00 2018-09-03 22:17:44.407 246 11501.79 80.35 56881.36 88888.00 2018-09-03 22:17:44.907 246 11501.82 80.38 56881.36 88888.00 2018-09-03 22:17:45.407 246 11501.82 80.32 56881.35 88888.00 2018-09-03 22:17:45.907 246 11501.77 80.19 56881.40 88888.00 2018-09-03 22:17:46.907 246 11501.84 80.36 56881.33 88888.00 2018-09-03 22:17:47.407 246 11501.79 80.35 56881.31 88888.00 2018-09-03 22:17:47.907 246 11501.78 80.38 56881.35 88888.00 2018-09-03 22:17:48.407 246 11501.85 80.34 56881.31 88888.00 2018-09-03 22:17:48.907 246 11501.79 80.27 56881.28 88888.00 2018-09-03 22:17:49.407 246 11501.85 80.33 56881.33 88888.00 2018-09-03 22:17:49.907 246 11501.89 80.38 56881.38 88888.00 2018-09-03 22:17:50.407 246 11501.85 80.41 56881.43 88888.00 2018-09-03 22:17:50.907 246 11501.87 80.42 56881.37 88888.00 2018-09-03 22:17:51.407 246 11501.93 80.45 56881.27 88888.00 2018-09-03 22:17:51.907 246 11501.82 80.52 56881.31 88888.00 2018-09-03 22:17:52.407 246 11501.81 80.54 56881.35 88888.00 2018-09-03 22:17:52.907 246 11501.86 80.54 56881.35 88888.00 2018-09-03 22:17:53.407 246 11501.80 80.53 56881.35 88888.00 2018-09-03 22:17:53.907 246 11501.84 80.47 56881.40 88888.00 2018-09-03 22:17:54.407 246 11501.88 80.45 56881.38 88888.00 2018-09-03 22:17:54.907 246 11501.84 80.40 56881.37 88888.00 2018-09-03 22:17:55.407 246 11501.84 80.42 56881.42 88888.00 2018-09-03 22:17:55.907 246 11501.87 80.46 56881.43 88888.00 2018-09-03 22:17:56.907 246 11501.82 80.49 56881.48 88888.00 2018-09-03 22:17:57.407 246 11501.86 80.47 56881.49 88888.00 2018-09-03 22:17:57.907 246 11501.80 80.47 56881.44 88888.00 2018-09-03 22:17:58.907 246 11501.92 80.52 56881.43 88888.00 2018-09-03 22:17:59.407 246 11501.86 80.52 56881.48 88888.00 2018-09-03 22:17:59.907 246 11501.85 80.59 56881.46 88888.00 2018-09-03 22:18:00.407 246 11501.87 80.59 56881.43 88888.00 2018-09-03 22:18:00.907 246 11501.88 80.55 56881.44 88888.00 2018-09-03 22:18:01.407 246 11501.93 80.60 56881.50 88888.00 2018-09-03 22:18:01.907 246 11501.94 80.66 56881.44 88888.00 2018-09-03 22:18:02.407 246 11501.86 80.62 56881.43 88888.00 2018-09-03 22:18:02.907 246 11501.86 80.67 56881.42 88888.00 2018-09-03 22:18:03.407 246 11501.92 80.67 56881.44 88888.00 2018-09-03 22:18:03.907 246 11501.87 80.69 56881.47 88888.00 2018-09-03 22:18:04.407 246 11501.85 80.72 56881.50 88888.00 2018-09-03 22:18:04.907 246 11501.91 80.75 56881.49 88888.00 2018-09-03 22:18:05.407 246 11501.85 80.76 56881.50 88888.00 2018-09-03 22:18:05.907 246 11501.82 80.80 56881.53 88888.00 2018-09-03 22:18:06.407 246 11501.85 80.77 56881.51 88888.00 2018-09-03 22:18:06.907 246 11501.79 80.77 56881.49 88888.00 2018-09-03 22:18:07.407 246 11501.82 80.79 56881.44 88888.00 2018-09-03 22:18:07.907 246 11501.89 80.75 56881.44 88888.00 2018-09-03 22:18:08.407 246 11501.82 80.69 56881.40 88888.00 2018-09-03 22:18:08.907 246 11501.82 80.73 56881.43 88888.00 2018-09-03 22:18:09.407 246 11501.88 80.70 56881.48 88888.00 2018-09-03 22:18:09.907 246 11501.82 80.75 56881.50 88888.00 2018-09-03 22:18:10.407 246 11501.79 80.77 56881.49 88888.00 2018-09-03 22:18:10.907 246 11501.82 80.75 56881.46 88888.00 2018-09-03 22:18:11.407 246 11501.82 80.72 56881.50 88888.00 2018-09-03 22:18:11.907 246 11501.77 80.73 56881.46 88888.00 2018-09-03 22:18:12.407 246 11501.85 80.72 56881.43 88888.00 2018-09-03 22:18:12.907 246 11501.87 80.70 56881.43 88888.00 2018-09-03 22:18:13.407 246 11501.89 80.68 56881.44 88888.00 2018-09-03 22:18:13.907 246 11501.93 80.66 56881.50 88888.00 2018-09-03 22:18:14.407 246 11501.85 80.66 56881.53 88888.00 2018-09-03 22:18:14.907 246 11501.82 80.73 56881.46 88888.00 2018-09-03 22:18:15.407 246 11501.89 80.75 56881.43 88888.00 2018-09-03 22:18:15.907 246 11501.87 80.77 56881.48 88888.00 2018-09-03 22:18:16.407 246 11501.87 80.84 56881.54 88888.00 2018-09-03 22:18:16.907 246 11501.94 80.86 56881.54 88888.00 2018-09-03 22:18:17.407 246 11501.89 80.83 56881.49 88888.00 2018-09-03 22:18:17.907 246 11501.87 80.87 56881.48 88888.00 2018-09-03 22:18:18.407 246 11501.95 80.80 56881.49 88888.00 2018-09-03 22:18:18.907 246 11501.93 80.79 56881.48 88888.00 2018-09-03 22:18:19.407 246 11501.87 80.81 56881.48 88888.00 2018-09-03 22:18:20.407 246 11501.84 80.70 56881.47 88888.00 2018-09-03 22:18:20.907 246 11501.84 80.69 56881.49 88888.00 2018-09-03 22:18:21.407 246 11501.84 80.68 56881.44 88888.00 2018-09-03 22:18:21.907 246 11501.77 80.70 56881.47 88888.00 2018-09-03 22:18:22.407 246 11501.84 80.77 56881.43 88888.00 2018-09-03 22:18:22.907 246 11501.84 80.77 56881.40 88888.00 2018-09-03 22:18:23.407 246 11501.79 80.81 56881.38 88888.00 2018-09-03 22:18:23.907 246 11501.88 80.80 56881.41 88888.00 2018-09-03 22:18:24.407 246 11501.99 80.80 56881.47 88888.00 2018-09-03 22:18:24.907 246 11501.88 80.79 56881.50 88888.00 2018-09-03 22:18:25.407 246 11501.86 80.80 56881.46 88888.00 2018-09-03 22:18:25.907 246 11501.86 80.79 56881.48 88888.00 2018-09-03 22:18:26.407 246 11501.77 80.82 56881.53 88888.00 2018-09-03 22:18:26.907 246 11501.80 80.82 56881.48 88888.00 2018-09-03 22:18:27.407 246 11501.86 80.73 56881.42 88888.00 2018-09-03 22:18:27.907 246 11501.79 80.69 56881.41 88888.00 2018-09-03 22:18:28.407 246 11501.79 80.77 56881.41 88888.00 2018-09-03 22:18:28.907 246 11501.86 80.79 56881.44 88888.00 2018-09-03 22:18:29.407 246 11501.77 80.75 56881.47 88888.00 2018-09-03 22:18:30.407 246 11501.81 80.72 56881.41 88888.00 2018-09-03 22:18:30.907 246 11501.74 80.69 56881.41 88888.00 2018-09-03 22:18:31.407 246 11501.78 80.72 56881.43 88888.00 2018-09-03 22:18:31.907 246 11501.84 80.70 56881.48 88888.00 2018-09-03 22:18:32.407 246 11501.74 80.73 56881.47 88888.00 2018-09-03 22:18:32.907 246 11501.74 80.75 56881.40 88888.00 2018-09-03 22:18:33.407 246 11501.77 80.70 56881.44 88888.00 2018-09-03 22:18:33.907 246 11501.74 80.66 56881.49 88888.00 2018-09-03 22:18:34.407 246 11501.73 80.67 56881.47 88888.00 2018-09-03 22:18:34.907 246 11501.80 80.64 56881.47 88888.00 2018-09-03 22:18:35.408 246 11501.78 80.62 56881.47 88888.00 2018-09-03 22:18:35.908 246 11501.79 80.59 56881.47 88888.00 2018-09-03 22:18:36.408 246 11501.80 80.59 56881.48 88888.00 2018-09-03 22:18:36.908 246 11501.74 80.61 56881.55 88888.00 2018-09-03 22:18:37.408 246 11501.78 80.67 56881.54 88888.00 2018-09-03 22:18:37.908 246 11501.80 80.63 56881.54 88888.00 2018-09-03 22:18:38.408 246 11501.72 80.57 56881.49 88888.00 2018-09-03 22:18:38.908 246 11501.77 80.61 56881.49 88888.00 2018-09-03 22:18:39.408 246 11501.77 80.61 56881.57 88888.00 2018-09-03 22:18:39.908 246 11501.67 80.59 56881.59 88888.00 2018-09-03 22:18:40.408 246 11501.71 80.59 56881.61 88888.00 2018-09-03 22:18:40.908 246 11501.74 80.55 56881.62 88888.00 2018-09-03 22:18:41.408 246 11501.66 80.50 56881.61 88888.00 2018-09-03 22:18:41.908 246 11501.67 80.54 56881.59 88888.00 2018-09-03 22:18:42.408 246 11501.72 80.52 56881.51 88888.00 2018-09-03 22:18:42.908 246 11501.68 80.55 56881.48 88888.00 2018-09-03 22:18:43.408 246 11501.67 80.55 56881.47 88888.00 2018-09-03 22:18:43.908 246 11501.67 80.56 56881.48 88888.00 2018-09-03 22:18:44.408 246 11501.60 80.54 56881.49 88888.00 2018-09-03 22:18:44.908 246 11501.66 80.52 56881.57 88888.00 2018-09-03 22:18:45.408 246 11501.64 80.48 56881.54 88888.00 2018-09-03 22:18:45.908 246 11501.54 80.47 56881.55 88888.00 2018-09-03 22:18:46.408 246 11501.61 80.47 56881.54 88888.00 2018-09-03 22:18:46.908 246 11501.65 80.41 56881.53 88888.00 2018-09-03 22:18:47.408 246 11501.64 80.45 56881.54 88888.00 2018-09-03 22:18:47.908 246 11501.68 80.50 56881.57 88888.00 2018-09-03 22:18:48.408 246 11501.67 80.43 56881.59 88888.00 2018-09-03 22:18:48.908 246 11501.65 80.45 56881.60 88888.00 2018-09-03 22:18:49.408 246 11501.65 80.45 56881.61 88888.00 2018-09-03 22:18:49.908 246 11501.64 80.35 56881.59 88888.00 2018-09-03 22:18:50.408 246 11501.52 80.32 56881.55 88888.00 2018-09-03 22:18:50.908 246 11501.58 80.30 56881.55 88888.00 2018-09-03 22:18:51.408 246 11501.63 80.33 56881.56 88888.00 2018-09-03 22:18:51.908 246 11501.56 80.35 56881.54 88888.00 2018-09-03 22:18:52.408 246 11501.51 80.30 56881.56 88888.00 2018-09-03 22:18:52.908 246 11501.56 80.26 56881.57 88888.00 2018-09-03 22:18:53.408 246 11501.56 80.28 56881.59 88888.00 2018-09-03 22:18:53.908 246 11501.60 80.34 56881.56 88888.00 2018-09-03 22:18:54.408 246 11501.65 80.38 56881.60 88888.00 2018-09-03 22:18:54.908 246 11501.56 80.32 56881.61 88888.00 2018-09-03 22:18:55.408 246 11501.57 80.32 56881.62 88888.00 2018-09-03 22:18:55.908 246 11501.57 80.32 56881.62 88888.00 2018-09-03 22:18:56.408 246 11501.48 80.29 56881.62 88888.00 2018-09-03 22:18:56.908 246 11501.48 80.26 56881.63 88888.00 2018-09-03 22:18:57.408 246 11501.58 80.23 56881.69 88888.00 2018-09-03 22:18:57.908 246 11501.51 80.26 56881.67 88888.00 2018-09-03 22:18:58.408 246 11501.50 80.30 56881.67 88888.00 2018-09-03 22:18:58.908 246 11501.57 80.33 56881.70 88888.00 2018-09-03 22:18:59.408 246 11501.50 80.21 56881.73 88888.00 2018-09-03 22:18:59.908 246 11501.56 80.18 56881.72 88888.00 2018-09-03 22:19:00.408 246 11501.54 80.15 56881.69 88888.00 2018-09-03 22:19:00.908 246 11501.43 80.12 56881.75 88888.00 2018-09-03 22:19:02.408 246 11501.43 80.22 56881.83 88888.00 2018-09-03 22:19:02.908 246 11501.46 80.29 56881.87 88888.00 2018-09-03 22:19:03.408 246 11501.45 80.26 56881.91 88888.00 2018-09-03 22:19:03.908 246 11501.39 80.26 56881.92 88888.00 2018-09-03 22:19:04.408 246 11501.45 80.29 56881.89 88888.00 2018-09-03 22:19:04.908 246 11501.48 80.27 56881.87 88888.00 2018-09-03 22:19:05.408 246 11501.38 80.25 56881.92 88888.00 2018-09-03 22:19:05.908 246 11501.31 80.23 56882.01 88888.00 2018-09-03 22:19:06.408 246 11501.40 80.22 56881.98 88888.00 2018-09-03 22:19:06.908 246 11501.33 80.18 56881.96 88888.00 2018-09-03 22:19:07.408 246 11501.33 80.22 56881.92 88888.00 2018-09-03 22:19:07.908 246 11501.36 80.22 56881.94 88888.00 2018-09-03 22:19:08.408 246 11501.36 80.22 56881.96 88888.00 2018-09-03 22:19:08.908 246 11501.32 80.27 56881.98 88888.00 2018-09-03 22:19:09.408 246 11501.34 80.22 56882.00 88888.00 2018-09-03 22:19:09.908 246 11501.33 80.16 56881.98 88888.00 2018-09-03 22:19:10.408 246 11501.37 80.11 56882.00 88888.00 2018-09-03 22:19:10.908 246 11501.36 80.12 56882.01 88888.00 2018-09-03 22:19:11.908 246 11501.29 80.04 56882.11 88888.00 2018-09-03 22:19:12.408 246 11501.36 80.04 56882.07 88888.00 2018-09-03 22:19:12.908 246 11501.29 80.06 56882.08 88888.00 2018-09-03 22:19:13.408 246 11501.27 80.04 56882.10 88888.00 2018-09-03 22:19:13.908 246 11501.25 80.00 56882.19 88888.00 2018-09-03 22:19:14.408 246 11501.17 79.96 56882.18 88888.00 2018-09-03 22:19:14.908 246 11501.20 80.00 56882.20 88888.00 2018-09-03 22:19:15.408 246 11501.19 79.96 56882.23 88888.00 2018-09-03 22:19:15.908 246 11501.10 79.95 56882.28 88888.00 2018-09-03 22:19:16.408 246 11501.09 79.95 56882.28 88888.00 2018-09-03 22:19:16.908 246 11501.09 79.95 56882.26 88888.00 2018-09-03 22:19:17.408 246 11501.02 79.98 56882.23 88888.00 2018-09-03 22:19:17.908 246 11501.04 80.00 56882.28 88888.00 2018-09-03 22:19:18.408 246 11501.03 80.01 56882.32 88888.00 2018-09-03 22:19:18.908 246 11500.96 80.00 56882.34 88888.00 2018-09-03 22:19:19.908 246 11501.02 79.92 56882.38 88888.00 2018-09-03 22:19:20.408 246 11500.95 79.92 56882.36 88888.00 2018-09-03 22:19:20.908 246 11500.96 79.95 56882.40 88888.00 2018-09-03 22:19:21.408 246 11500.92 79.88 56882.46 88888.00 2018-09-03 22:19:21.908 246 11500.85 79.89 56882.41 88888.00 2018-09-03 22:19:22.408 246 11500.94 79.91 56882.39 88888.00 2018-09-03 22:19:22.908 246 11500.90 79.87 56882.44 88888.00 2018-09-03 22:19:23.408 246 11500.83 79.81 56882.47 88888.00 2018-09-03 22:19:23.908 246 11500.84 79.78 56882.56 88888.00 2018-09-03 22:19:24.408 246 11500.77 79.77 56882.52 88888.00 2018-09-03 22:19:24.908 246 11500.74 79.79 56882.52 88888.00 2018-09-03 22:19:25.408 246 11500.68 79.81 56882.55 88888.00 2018-09-03 22:19:25.908 246 11500.74 79.73 56882.53 88888.00 2018-09-03 22:19:26.408 246 11500.71 79.67 56882.51 88888.00 2018-09-03 22:19:26.908 246 11500.68 79.74 56882.56 88888.00 2018-09-03 22:19:27.408 246 11500.64 79.68 56882.60 88888.00 2018-09-03 22:19:27.908 246 11500.56 79.68 56882.63 88888.00 2018-09-03 22:19:28.408 246 11500.61 79.70 56882.63 88888.00 2018-09-03 22:19:28.908 246 11500.61 79.68 56882.68 88888.00 2018-09-03 22:19:29.408 246 11500.47 79.68 56882.66 88888.00 2018-09-03 22:19:29.908 246 11500.54 79.68 56882.72 88888.00 2018-09-03 22:19:30.408 246 11500.53 79.64 56882.76 88888.00 2018-09-03 22:19:30.908 246 11500.40 79.60 56882.75 88888.00 2018-09-03 22:19:31.408 246 11500.42 79.60 56882.75 88888.00 2018-09-03 22:19:31.908 246 11500.40 79.60 56882.81 88888.00 2018-09-03 22:19:32.408 246 11500.38 79.61 56882.84 88888.00 2018-09-03 22:19:33.408 246 11500.38 79.67 56882.84 88888.00 2018-09-03 22:19:33.908 246 11500.35 79.59 56882.88 88888.00 2018-09-03 22:19:34.408 246 11500.34 79.60 56882.88 88888.00 2018-09-03 22:19:34.908 246 11500.34 79.59 56882.89 88888.00 2018-09-03 22:19:35.408 246 11500.24 79.58 56882.91 88888.00 2018-09-03 22:19:35.908 246 11500.33 79.58 56882.95 88888.00 2018-09-03 22:19:36.408 246 11500.28 79.53 56882.97 88888.00 2018-09-03 22:19:36.908 246 11500.20 79.51 56882.97 88888.00 2018-09-03 22:19:37.408 246 11500.26 79.47 56882.97 88888.00 2018-09-03 22:19:37.908 246 11500.24 79.43 56883.00 88888.00 2018-09-03 22:19:38.408 246 11500.19 79.46 56883.04 88888.00 2018-09-03 22:19:38.908 246 11500.21 79.50 56882.98 88888.00 2018-09-03 22:19:39.408 246 11500.15 79.46 56882.95 88888.00 2018-09-03 22:19:39.908 246 11500.08 79.45 56882.96 88888.00 2018-09-03 22:19:40.408 246 11500.07 79.46 56882.98 88888.00 2018-09-03 22:19:40.908 246 11500.05 79.45 56883.01 88888.00 2018-09-03 22:19:41.408 246 11500.05 79.45 56883.00 88888.00 2018-09-03 22:19:41.908 246 11500.08 79.43 56883.04 88888.00 2018-09-03 22:19:42.408 246 11500.04 79.46 56883.02 88888.00 2018-09-03 22:19:43.408 246 11500.02 79.40 56883.14 88888.00 2018-09-03 22:19:43.908 246 11499.98 79.31 56883.11 88888.00 2018-09-03 22:19:44.408 246 11499.86 79.36 56883.18 88888.00 2018-09-03 22:19:44.908 246 11499.87 79.36 56883.20 88888.00 2018-09-03 22:19:45.408 246 11499.86 79.34 56883.20 88888.00 2018-09-03 22:19:45.908 246 11499.80 79.33 56883.17 88888.00 2018-09-03 22:19:46.408 246 11499.80 79.32 56883.20 88888.00 2018-09-03 22:19:46.908 246 11499.80 79.32 56883.23 88888.00 2018-09-03 22:19:47.408 246 11499.78 79.33 56883.16 88888.00 2018-09-03 22:19:47.908 246 11499.80 79.26 56883.11 88888.00 2018-09-03 22:19:48.408 246 11499.74 79.23 56883.17 88888.00 2018-09-03 22:19:48.908 246 11499.65 79.23 56883.18 88888.00 2018-09-03 22:19:49.408 246 11499.64 79.21 56883.17 88888.00 2018-09-03 22:19:49.908 246 11499.65 79.20 56883.24 88888.00 2018-09-03 22:19:50.408 246 11499.60 79.21 56883.28 88888.00 2018-09-03 22:19:50.908 246 11499.71 79.19 56883.29 88888.00 2018-09-03 22:19:51.408 246 11499.66 79.11 56883.32 88888.00 2018-09-03 22:19:51.908 246 11499.60 79.17 56883.32 88888.00 2018-09-03 22:19:52.408 246 11499.64 79.14 56883.36 88888.00 2018-09-03 22:19:52.908 246 11499.63 79.10 56883.35 88888.00 2018-09-03 22:19:53.408 246 11499.52 79.18 56883.34 88888.00 2018-09-03 22:19:53.908 246 11499.52 79.17 56883.40 88888.00 2018-09-03 22:19:54.408 246 11499.49 79.14 56883.40 88888.00 2018-09-03 22:19:54.908 246 11499.50 79.10 56883.39 88888.00 2018-09-03 22:19:55.408 246 11499.52 79.07 56883.43 88888.00 2018-09-03 22:19:55.908 246 11499.45 79.00 56883.40 88888.00 2018-09-03 22:19:56.408 246 11499.43 79.03 56883.42 88888.00 2018-09-03 22:19:56.908 246 11499.46 79.07 56883.45 88888.00 2018-09-03 22:19:57.408 246 11499.44 79.02 56883.40 88888.00 2018-09-03 22:19:57.908 246 11499.36 78.87 56883.34 88888.00 2018-09-03 22:19:58.408 246 11499.42 78.87 56883.37 88888.00 2018-09-03 22:19:58.908 246 11499.38 78.92 56883.36 88888.00 2018-09-03 22:19:59.408 246 11499.34 78.90 56883.35 88888.00 2018-09-03 22:19:59.908 246 11499.37 78.87 56883.33 88888.00 2018-09-03 22:20:00.408 246 11499.36 78.76 56883.26 88888.00 2018-09-03 22:20:00.908 246 11499.29 78.75 56883.24 88888.00 2018-09-03 22:20:01.408 246 11499.30 78.76 56883.30 88888.00 2018-09-03 22:20:01.908 246 11499.23 78.71 56883.30 88888.00 2018-09-03 22:20:02.408 246 11499.18 78.65 56883.30 88888.00 2018-09-03 22:20:02.908 246 11499.24 78.69 56883.29 88888.00 2018-09-03 22:20:03.408 246 11499.20 78.62 56883.26 88888.00 2018-09-03 22:20:03.908 246 11499.11 78.59 56883.26 88888.00 2018-09-03 22:20:04.408 246 11499.15 78.64 56883.24 88888.00 2018-09-03 22:20:04.908 246 11499.08 78.58 56883.26 88888.00 2018-09-03 22:20:05.408 246 11499.04 78.53 56883.23 88888.00 2018-09-03 22:20:05.908 246 11499.13 78.53 56883.17 88888.00 2018-09-03 22:20:06.408 246 11499.06 78.46 56883.13 88888.00 2018-09-03 22:20:06.908 246 11499.00 78.46 56883.09 88888.00 2018-09-03 22:20:07.408 246 11499.04 78.48 56883.11 88888.00 2018-09-03 22:20:07.908 246 11499.01 78.42 56883.17 88888.00 2018-09-03 22:20:08.408 246 11498.97 78.43 56883.16 88888.00 2018-09-03 22:20:08.908 246 11498.99 78.39 56883.16 88888.00 2018-09-03 22:20:09.408 246 11498.94 78.38 56883.22 88888.00 2018-09-03 22:20:09.908 246 11498.89 78.38 56883.16 88888.00 2018-09-03 22:20:10.408 246 11498.89 78.38 56883.11 88888.00 2018-09-03 22:20:10.908 246 11498.93 78.36 56883.13 88888.00 2018-09-03 22:20:11.408 246 11498.86 78.32 56883.15 88888.00 2018-09-03 22:20:11.908 246 11498.88 78.35 56883.17 88888.00 2018-09-03 22:20:12.408 246 11498.93 78.30 56883.07 88888.00 2018-09-03 22:20:12.908 246 11498.88 78.25 56883.05 88888.00 2018-09-03 22:20:13.408 246 11498.86 78.24 56883.14 88888.00 2018-09-03 22:20:13.908 246 11498.85 78.21 56883.11 88888.00 2018-09-03 22:20:14.408 246 11498.75 78.22 56883.09 88888.00 2018-09-03 22:20:14.908 246 11498.85 78.19 56883.11 88888.00 2018-09-03 22:20:15.408 246 11498.80 78.15 56883.11 88888.00 2018-09-03 22:20:15.908 246 11498.73 78.15 56883.16 88888.00 2018-09-03 22:20:16.408 246 11498.79 78.11 56883.13 88888.00 2018-09-03 22:20:16.908 246 11498.70 78.08 56883.08 88888.00 2018-09-03 22:20:17.408 246 11498.67 78.11 56883.10 88888.00 2018-09-03 22:20:17.908 246 11498.75 78.09 56883.14 88888.00 2018-09-03 22:20:18.408 246 11498.70 78.10 56883.14 88888.00 2018-09-03 22:20:18.908 246 11498.65 78.10 56883.11 88888.00 2018-09-03 22:20:19.408 246 11498.67 78.05 56883.08 88888.00 2018-09-03 22:20:19.908 246 11498.62 78.04 56883.05 88888.00 2018-09-03 22:20:20.408 246 11498.61 78.05 56883.02 88888.00 2018-09-03 22:20:20.908 246 11498.67 78.03 56883.08 88888.00 2018-09-03 22:20:21.408 246 11498.67 78.02 56883.02 88888.00 2018-09-03 22:20:21.908 246 11498.60 78.03 56883.01 88888.00 2018-09-03 22:20:22.908 246 11498.62 78.04 56882.96 88888.00 2018-09-03 22:20:23.408 246 11498.56 77.98 56882.92 88888.00 2018-09-03 22:20:23.908 246 11498.65 78.00 56882.94 88888.00 2018-09-03 22:20:24.908 246 11498.56 78.08 56883.00 88888.00 2018-09-03 22:20:25.408 246 11498.65 78.08 56882.96 88888.00 2018-09-03 22:20:25.908 246 11498.62 78.03 56882.92 88888.00 2018-09-03 22:20:26.408 246 11498.54 78.03 56882.95 88888.00 2018-09-03 22:20:26.908 246 11498.59 77.98 56882.92 88888.00 2018-09-03 22:20:27.408 246 11498.55 77.91 56882.87 88888.00 2018-09-03 22:20:27.908 246 11498.51 77.96 56882.82 88888.00 2018-09-03 22:20:28.408 246 11498.62 78.00 56882.83 88888.00 2018-09-03 22:20:28.908 246 11498.60 78.00 56882.85 88888.00 2018-09-03 22:20:29.408 246 11498.56 78.03 56882.79 88888.00 2018-09-03 22:20:29.908 246 11498.60 78.07 56882.77 88888.00 2018-09-03 22:20:30.408 246 11498.58 78.08 56882.77 88888.00 2018-09-03 22:20:30.908 246 11498.61 78.07 56882.78 88888.00 2018-09-03 22:20:31.408 246 11498.65 78.05 56882.76 88888.00 2018-09-03 22:20:31.908 246 11498.61 77.98 56882.68 88888.00 2018-09-03 22:20:32.408 246 11498.58 78.01 56882.64 88888.00 2018-09-03 22:20:32.908 246 11498.63 78.05 56882.64 88888.00 2018-09-03 22:20:33.408 246 11498.63 78.02 56882.63 88888.00 2018-09-03 22:20:33.908 246 11498.61 77.92 56882.63 88888.00 2018-09-03 22:20:34.408 246 11498.67 77.91 56882.62 88888.00 2018-09-03 22:20:34.908 246 11498.63 77.88 56882.55 88888.00 2018-09-03 22:20:35.408 246 11498.59 77.88 56882.50 88888.00 2018-09-03 22:20:35.908 246 11498.65 77.94 56882.51 88888.00 2018-09-03 22:20:36.408 246 11498.58 77.66 56882.50 88888.00 2018-09-03 22:20:36.908 246 11498.54 77.81 56882.49 88888.00 2018-09-03 22:20:37.408 246 11498.67 77.90 56882.49 88888.00 2018-09-03 22:20:37.908 246 11498.65 77.94 56882.46 88888.00 2018-09-03 22:20:38.408 246 11498.63 78.00 56882.41 88888.00 2018-09-03 22:20:38.908 246 11498.65 78.10 56882.32 88888.00 2018-09-03 22:20:39.408 246 11498.62 78.07 56882.32 88888.00 2018-09-03 22:20:39.908 246 11498.63 78.09 56882.36 88888.00 2018-09-03 22:20:40.408 246 11498.65 78.15 56882.34 88888.00 2018-09-03 22:20:40.908 246 11498.62 78.17 56882.24 88888.00 2018-09-03 22:20:41.408 246 11498.63 78.16 56882.26 88888.00 2018-09-03 22:20:41.908 246 11498.68 78.19 56882.33 88888.00 2018-09-03 22:20:42.408 246 11498.65 78.19 56882.33 88888.00 2018-09-03 22:20:42.908 246 11498.65 78.17 56882.33 88888.00 2018-09-03 22:20:43.408 246 11498.69 78.22 56882.34 88888.00 2018-09-03 22:20:43.908 246 11498.66 78.23 56882.31 88888.00 2018-09-03 22:20:44.408 246 11498.62 78.14 56882.26 88888.00 2018-09-03 22:20:44.908 246 11498.68 78.22 56882.26 88888.00 2018-09-03 22:20:45.408 246 11498.67 78.28 56882.24 88888.00 2018-09-03 22:20:45.908 246 11498.67 78.34 56882.25 88888.00 2018-09-03 22:20:46.408 246 11498.73 78.35 56882.26 88888.00 2018-09-03 22:20:46.908 246 11498.69 78.31 56882.23 88888.00 2018-09-03 22:20:47.408 246 11498.67 78.34 56882.21 88888.00 2018-09-03 22:20:47.908 246 11498.76 78.37 56882.26 88888.00 2018-09-03 22:20:48.408 246 11498.73 78.36 56882.23 88888.00 2018-09-03 22:20:48.908 246 11498.70 78.42 56882.21 88888.00 2018-09-03 22:20:49.408 246 11498.77 78.44 56882.23 88888.00 2018-09-03 22:20:49.908 246 11498.76 78.39 56882.18 88888.00 2018-09-03 22:20:50.408 246 11498.72 78.39 56882.17 88888.00 2018-09-03 22:20:50.908 246 11498.76 78.42 56882.11 88888.00 2018-09-03 22:20:51.408 246 11498.72 78.37 56882.11 88888.00 2018-09-03 22:20:51.908 246 11498.68 78.43 56882.06 88888.00 2018-09-03 22:20:52.408 246 11498.74 78.45 56882.07 88888.00 2018-09-03 22:20:52.908 246 11498.70 78.45 56882.08 88888.00 2018-09-03 22:20:53.408 246 11498.68 78.49 56882.08 88888.00 2018-09-03 22:20:53.908 246 11498.75 78.45 56882.08 88888.00 2018-09-03 22:20:54.408 246 11498.72 78.45 56882.08 88888.00 2018-09-03 22:20:54.908 246 11498.73 78.51 56882.05 88888.00 2018-09-03 22:20:55.408 246 11498.74 78.57 56882.02 88888.00 2018-09-03 22:20:55.908 246 11498.69 78.50 56882.00 88888.00 2018-09-03 22:20:56.408 246 11498.70 78.52 56882.11 88888.00 2018-09-03 22:20:56.908 246 11498.72 78.59 56882.12 88888.00 2018-09-03 22:20:57.408 246 11498.66 78.63 56882.00 88888.00 2018-09-03 22:20:57.908 246 11498.73 78.71 56882.00 88888.00 2018-09-03 22:20:58.408 246 11498.77 78.73 56882.04 88888.00 2018-09-03 22:20:58.908 246 11498.70 78.73 56881.99 88888.00 2018-09-03 22:20:59.408 246 11498.69 78.73 56881.95 88888.00 2018-09-03 22:20:59.908 246 11498.70 78.77 56881.99 88888.00 2018-09-03 22:21:00.408 246 11498.63 78.83 56881.92 88888.00 2018-09-03 22:21:00.908 246 11498.54 78.84 56881.92 88888.00 2018-09-03 22:21:01.408 246 11498.61 78.75 56881.93 88888.00 2018-09-03 22:21:01.908 246 11498.65 78.83 56881.98 88888.00 2018-09-03 22:21:02.408 246 11498.65 78.93 56881.99 88888.00 2018-09-03 22:21:02.908 246 11498.74 78.90 56881.94 88888.00 2018-09-03 22:21:03.408 246 11498.67 78.86 56881.93 88888.00 2018-09-03 22:21:03.908 246 11498.65 78.87 56881.98 88888.00 2018-09-03 22:21:04.408 246 11498.70 78.91 56882.01 88888.00 2018-09-03 22:21:04.909 246 11498.66 78.93 56881.99 88888.00 2018-09-03 22:21:05.409 246 11498.63 78.98 56881.98 88888.00 2018-09-03 22:21:06.409 246 11498.53 78.98 56881.99 88888.00 2018-09-03 22:21:06.909 246 11498.54 79.03 56881.98 88888.00 2018-09-03 22:21:07.409 246 11498.60 79.14 56881.96 88888.00 2018-09-03 22:21:07.909 246 11498.53 79.11 56881.95 88888.00 2018-09-03 22:21:08.409 246 11498.53 79.07 56881.93 88888.00 2018-09-03 22:21:08.909 246 11498.59 79.11 56881.92 88888.00 2018-09-03 22:21:09.409 246 11498.52 79.10 56881.91 88888.00 2018-09-03 22:21:09.909 246 11498.54 79.06 56881.89 88888.00 2018-09-03 22:21:10.409 246 11498.56 79.10 56881.87 88888.00 2018-09-03 22:21:10.909 246 11498.52 79.14 56881.91 88888.00 2018-09-03 22:21:11.409 246 11498.45 79.20 56881.91 88888.00 2018-09-03 22:21:11.909 246 11498.53 79.19 56881.91 88888.00 2018-09-03 22:21:12.409 246 11498.48 79.16 56881.88 88888.00 2018-09-03 22:21:12.909 246 11498.42 79.18 56881.88 88888.00 2018-09-03 22:21:13.409 246 11498.46 79.24 56881.87 88888.00 2018-09-03 22:21:13.909 246 11498.42 79.20 56881.83 88888.00 2018-09-03 22:21:14.409 246 11498.46 79.20 56881.86 88888.00 2018-09-03 22:21:14.909 246 11498.52 79.20 56881.91 88888.00 2018-09-03 22:21:15.409 246 11498.44 79.28 56881.82 88888.00 2018-09-03 22:21:15.909 246 11498.41 79.30 56881.86 88888.00 2018-09-03 22:21:16.409 246 11498.41 79.21 56881.86 88888.00 2018-09-03 22:21:16.909 246 11498.39 79.14 56881.89 88888.00 2018-09-03 22:21:17.409 246 11498.35 79.20 56881.89 88888.00 2018-09-03 22:21:17.909 246 11498.39 79.23 56881.87 88888.00 2018-09-03 22:21:18.409 246 11498.31 79.21 56881.85 88888.00 2018-09-03 22:21:18.909 246 11498.41 79.26 56881.89 88888.00 2018-09-03 22:21:19.409 246 11498.46 79.25 56881.93 88888.00 2018-09-03 22:21:19.909 246 11498.35 79.25 56881.93 88888.00 2018-09-03 22:21:20.409 246 11498.39 79.33 56881.94 88888.00 2018-09-03 22:21:20.909 246 11498.41 79.38 56882.02 88888.00 2018-09-03 22:21:21.409 246 11498.33 79.36 56882.06 88888.00 2018-09-03 22:21:21.909 246 11498.30 79.37 56882.08 88888.00 2018-09-03 22:21:22.409 246 11498.35 79.44 56882.08 88888.00 2018-09-03 22:21:22.909 246 11498.31 79.41 56882.12 88888.00 2018-09-03 22:21:23.409 246 11498.31 79.47 56882.10 88888.00 2018-09-03 22:21:23.909 246 11498.34 79.55 56882.15 88888.00 2018-09-03 22:21:24.409 246 11498.28 79.57 56882.23 88888.00 2018-09-03 22:21:24.909 246 11498.27 79.57 56882.27 88888.00 2018-09-03 22:21:25.409 246 11498.32 79.53 56882.26 88888.00 2018-09-03 22:21:25.909 246 11498.32 79.59 56882.30 88888.00 2018-09-03 22:21:26.409 246 11498.33 79.67 56882.33 88888.00 2018-09-03 22:21:26.909 246 11498.33 79.73 56882.36 88888.00 2018-09-03 22:21:27.409 246 11498.32 79.68 56882.34 88888.00 2018-09-03 22:21:27.909 246 11498.32 79.70 56882.36 88888.00 2018-09-03 22:21:28.409 246 11498.37 79.67 56882.39 88888.00 2018-09-03 22:21:28.909 246 11498.27 79.64 56882.37 88888.00 2018-09-03 22:21:29.409 246 11498.32 79.66 56882.36 88888.00 2018-09-03 22:21:29.909 246 11498.28 79.68 56882.38 88888.00 2018-09-03 22:21:30.409 246 11498.20 79.78 56882.43 88888.00 2018-09-03 22:21:30.909 246 11498.33 79.73 56882.51 88888.00 2018-09-03 22:21:31.409 246 11498.34 79.67 56882.50 88888.00 2018-09-03 22:21:31.909 246 11498.28 79.64 56882.45 88888.00 2018-09-03 22:21:32.409 246 11498.35 79.66 56882.47 88888.00 2018-09-03 22:21:32.909 246 11498.33 79.75 56882.51 88888.00 2018-09-03 22:21:33.409 246 11498.32 79.88 56882.53 88888.00 2018-09-03 22:21:33.909 246 11498.40 79.85 56882.52 88888.00 2018-09-03 22:21:34.409 246 11498.40 79.80 56882.51 88888.00 2018-09-03 22:21:34.909 246 11498.31 79.85 56882.59 88888.00 2018-09-03 22:21:35.409 246 11498.40 79.93 56882.62 88888.00 2018-09-03 22:21:35.909 246 11498.45 79.93 56882.62 88888.00 2018-09-03 22:21:36.409 246 11498.39 79.91 56882.62 88888.00 2018-09-03 22:21:36.909 246 11498.44 79.95 56882.59 88888.00 2018-09-03 22:21:37.409 246 11498.41 79.96 56882.58 88888.00 2018-09-03 22:21:37.909 246 11498.40 79.93 56882.57 88888.00 2018-09-03 22:21:38.409 246 11498.42 79.92 56882.62 88888.00 2018-09-03 22:21:38.909 246 11498.38 79.84 56882.55 88888.00 2018-09-03 22:21:39.409 246 11498.35 79.98 56882.52 88888.00 2018-09-03 22:21:39.909 246 11498.48 80.00 56882.50 88888.00 2018-09-03 22:21:40.409 246 11498.44 79.99 56882.43 88888.00 2018-09-03 22:21:40.909 246 11498.42 79.99 56882.45 88888.00 2018-09-03 22:21:41.409 246 11498.48 79.98 56882.50 88888.00 2018-09-03 22:21:41.909 246 11498.48 79.99 56882.46 88888.00 2018-09-03 22:21:42.409 246 11498.39 79.98 56882.46 88888.00 2018-09-03 22:21:42.909 246 11498.49 79.96 56882.47 88888.00 2018-09-03 22:21:43.409 246 11498.48 79.94 56882.49 88888.00 2018-09-03 22:21:43.909 246 11498.51 80.00 56882.49 88888.00 2018-09-03 22:21:44.409 246 11498.55 80.11 56882.46 88888.00 2018-09-03 22:21:44.909 246 11498.49 80.04 56882.41 88888.00 2018-09-03 22:21:45.409 246 11498.52 80.07 56882.43 88888.00 2018-09-03 22:21:45.909 246 11498.61 80.06 56882.46 88888.00 2018-09-03 22:21:46.409 246 11498.55 79.98 56882.41 88888.00 2018-09-03 22:21:46.909 246 11498.53 79.99 56882.34 88888.00 2018-09-03 22:21:47.409 246 11498.56 79.95 56882.34 88888.00 2018-09-03 22:21:47.909 246 11498.52 79.94 56882.33 88888.00 2018-09-03 22:21:48.409 246 11498.45 79.95 56882.37 88888.00 2018-09-03 22:21:48.909 246 11498.51 79.95 56882.44 88888.00 2018-09-03 22:21:49.409 246 11498.49 79.94 56882.37 88888.00 2018-09-03 22:21:49.909 246 11498.45 79.94 56882.32 88888.00 2018-09-03 22:21:50.409 246 11498.53 79.94 56882.24 88888.00 2018-09-03 22:21:50.909 246 11498.51 79.93 56882.23 88888.00 2018-09-03 22:21:51.409 246 11498.48 79.88 56882.14 88888.00 2018-09-03 22:21:51.909 246 11498.56 79.89 56882.13 88888.00 2018-09-03 22:21:52.409 246 11498.52 79.93 56882.13 88888.00 2018-09-03 22:21:52.909 246 11498.52 79.95 56882.14 88888.00 2018-09-03 22:21:53.409 246 11498.58 79.88 56882.14 88888.00 2018-09-03 22:21:53.909 246 11498.52 79.82 56882.13 88888.00 2018-09-03 22:21:54.409 246 11498.54 79.87 56882.10 88888.00 2018-09-03 22:21:54.909 246 11498.56 79.91 56882.07 88888.00 2018-09-03 22:21:55.909 246 11498.46 79.92 56882.05 88888.00 2018-09-03 22:21:56.409 246 11498.48 79.85 56882.04 88888.00 2018-09-03 22:21:56.909 246 11498.49 79.81 56882.01 88888.00 2018-09-03 22:21:57.409 246 11498.48 79.80 56882.02 88888.00 2018-09-03 22:21:57.909 246 11498.52 79.82 56882.00 88888.00 2018-09-03 22:21:58.409 246 11498.49 79.88 56882.07 88888.00 2018-09-03 22:21:58.909 246 11498.42 79.86 56882.08 88888.00 2018-09-03 22:21:59.409 246 11498.52 79.82 56882.08 88888.00 2018-09-03 22:21:59.909 246 11498.48 79.78 56882.17 88888.00 2018-09-03 22:22:00.409 246 11498.42 79.84 56882.19 88888.00 2018-09-03 22:22:00.909 246 11498.49 79.87 56882.18 88888.00 2018-09-03 22:22:01.409 246 11498.42 79.84 56882.13 88888.00 2018-09-03 22:22:01.909 246 11498.40 79.84 56882.14 88888.00 2018-09-03 22:22:02.409 246 11498.47 79.87 56882.17 88888.00 2018-09-03 22:22:02.909 246 11498.44 79.91 56882.17 88888.00 2018-09-03 22:22:03.409 246 11498.40 79.93 56882.18 88888.00 2018-09-03 22:22:03.909 246 11498.42 79.94 56882.19 88888.00 2018-09-03 22:22:04.409 246 11498.42 79.88 56882.21 88888.00 2018-09-03 22:22:04.909 246 11498.38 79.88 56882.21 88888.00 2018-09-03 22:22:05.909 246 11498.40 79.93 56882.23 88888.00 2018-09-03 22:22:06.409 246 11498.38 79.94 56882.27 88888.00 2018-09-03 22:22:06.909 246 11498.41 79.96 56882.26 88888.00 2018-09-03 22:22:07.409 246 11498.39 79.99 56882.26 88888.00 2018-09-03 22:22:07.909 246 11498.41 80.01 56882.26 88888.00 2018-09-03 22:22:08.409 246 11498.41 80.01 56882.32 88888.00 2018-09-03 22:22:08.909 246 11498.31 80.00 56882.30 88888.00 2018-09-03 22:22:09.409 246 11498.35 80.08 56882.32 88888.00 2018-09-03 22:22:09.909 246 11498.42 80.13 56882.36 88888.00 2018-09-03 22:22:10.409 246 11498.42 80.11 56882.38 88888.00 2018-09-03 22:22:10.909 246 11498.38 80.08 56882.38 88888.00 2018-09-03 22:22:11.409 246 11498.45 80.15 56882.44 88888.00 2018-09-03 22:22:11.909 246 11498.42 80.22 56882.45 88888.00 2018-09-03 22:22:12.409 246 11498.42 80.21 56882.37 88888.00 2018-09-03 22:22:12.909 246 11498.51 80.20 56882.39 88888.00 2018-09-03 22:22:13.409 246 11498.48 80.27 56882.39 88888.00 2018-09-03 22:22:13.909 246 11498.45 80.33 56882.40 88888.00 2018-09-03 22:22:14.409 246 11498.47 80.38 56882.41 88888.00 2018-09-03 22:22:14.909 246 11498.41 80.32 56882.39 88888.00 2018-09-03 22:22:15.409 246 11498.45 80.33 56882.38 88888.00 2018-09-03 22:22:15.909 246 11498.54 80.41 56882.39 88888.00 2018-09-03 22:22:16.409 246 11498.51 80.47 56882.45 88888.00 2018-09-03 22:22:16.909 246 11498.54 80.47 56882.51 88888.00 2018-09-03 22:22:17.409 246 11498.60 80.40 56882.50 88888.00 2018-09-03 22:22:17.909 246 11498.56 80.42 56882.51 88888.00 2018-09-03 22:22:18.409 246 11498.59 80.50 56882.53 88888.00 2018-09-03 22:22:19.409 246 11498.62 80.63 56882.53 88888.00 2018-09-03 22:22:19.909 246 11498.58 80.59 56882.47 88888.00 2018-09-03 22:22:20.409 246 11498.62 80.54 56882.49 88888.00 2018-09-03 22:22:20.909 246 11498.65 80.55 56882.53 88888.00 2018-09-03 22:22:21.409 246 11498.59 80.61 56882.52 88888.00 2018-09-03 22:22:21.909 246 11498.67 80.60 56882.52 88888.00 2018-09-03 22:22:22.409 246 11498.69 80.63 56882.53 88888.00 2018-09-03 22:22:22.909 246 11498.67 80.73 56882.56 88888.00 2018-09-03 22:22:23.409 246 11498.74 80.76 56882.57 88888.00 2018-09-03 22:22:23.909 246 11498.73 80.74 56882.55 88888.00 2018-09-03 22:22:24.409 246 11498.74 80.74 56882.58 88888.00 2018-09-03 22:22:24.909 246 11498.82 80.69 56882.63 88888.00 2018-09-03 22:22:25.409 246 11498.82 80.75 56882.66 88888.00 2018-09-03 22:22:25.909 246 11498.77 80.84 56882.71 88888.00 2018-09-03 22:22:26.409 246 11498.83 80.89 56882.75 88888.00 2018-09-03 22:22:26.909 246 11498.90 80.89 56882.71 88888.00 2018-09-03 22:22:27.409 246 11498.94 80.96 56882.70 88888.00 2018-09-03 22:22:27.909 246 11498.95 80.97 56882.69 88888.00 2018-09-03 22:22:28.409 246 11498.93 80.87 56882.71 88888.00 2018-09-03 22:22:28.909 246 11498.95 80.97 56882.73 88888.00 2018-09-03 22:22:29.409 246 11499.02 80.98 56882.71 88888.00 2018-09-03 22:22:29.909 246 11499.03 80.90 56882.68 88888.00 2018-09-03 22:22:30.409 246 11499.02 80.94 56882.66 88888.00 2018-09-03 22:22:30.909 246 11499.04 80.96 56882.68 88888.00 2018-09-03 22:22:31.409 246 11499.00 81.00 56882.64 88888.00 2018-09-03 22:22:31.909 246 11499.04 81.08 56882.60 88888.00 2018-09-03 22:22:32.409 246 11499.14 81.11 56882.66 88888.00 2018-09-03 22:22:32.909 246 11499.09 81.09 56882.68 88888.00 2018-09-03 22:22:33.409 246 11499.07 81.11 56882.69 88888.00 2018-09-03 22:22:33.909 246 11499.17 81.18 56882.72 88888.00 2018-09-03 22:22:34.409 246 11499.15 81.20 56882.76 88888.00 2018-09-03 22:22:34.909 246 11499.14 81.15 56882.75 88888.00 2018-09-03 22:22:35.409 246 11499.20 81.17 56882.77 88888.00 2018-09-03 22:22:35.909 246 11499.16 81.20 56882.73 88888.00 2018-09-03 22:22:36.409 246 11499.10 81.29 56882.72 88888.00 2018-09-03 22:22:36.909 246 11499.23 81.27 56882.71 88888.00 2018-09-03 22:22:37.409 246 11499.21 81.24 56882.73 88888.00 2018-09-03 22:22:37.909 246 11499.22 81.32 56882.70 88888.00 2018-09-03 22:22:38.409 246 11499.28 81.32 56882.68 88888.00 2018-09-03 22:22:38.909 246 11499.24 81.28 56882.72 88888.00 2018-09-03 22:22:39.409 246 11499.23 81.35 56882.73 88888.00 2018-09-03 22:22:39.909 246 11499.28 81.32 56882.71 88888.00 2018-09-03 22:22:40.409 246 11499.23 81.29 56882.68 88888.00 2018-09-03 22:22:40.909 246 11499.17 81.30 56882.69 88888.00 2018-09-03 22:22:41.409 246 11499.27 81.38 56882.66 88888.00 2018-09-03 22:22:41.909 246 11499.25 81.40 56882.72 88888.00 2018-09-03 22:22:42.409 246 11499.23 81.42 56882.69 88888.00 2018-09-03 22:22:42.909 246 11499.36 81.48 56882.68 88888.00 2018-09-03 22:22:43.409 246 11499.38 81.45 56882.69 88888.00 2018-09-03 22:22:43.909 246 11499.32 81.47 56882.68 88888.00 2018-09-03 22:22:44.409 246 11499.37 81.48 56882.65 88888.00 2018-09-03 22:22:44.909 246 11499.38 81.45 56882.64 88888.00 2018-09-03 22:22:45.409 246 11499.38 81.47 56882.66 88888.00 2018-09-03 22:22:45.909 246 11499.39 81.50 56882.70 88888.00 2018-09-03 22:22:46.409 246 11499.35 81.45 56882.71 88888.00 2018-09-03 22:22:46.909 246 11499.30 81.49 56882.72 88888.00 2018-09-03 22:22:47.409 246 11499.42 81.52 56882.71 88888.00 2018-09-03 22:22:47.909 246 11499.42 81.54 56882.70 88888.00 2018-09-03 22:22:48.409 246 11499.34 81.50 56882.70 88888.00 2018-09-03 22:22:48.909 246 11499.41 81.45 56882.73 88888.00 2018-09-03 22:22:49.409 246 11499.41 81.43 56882.72 88888.00 2018-09-03 22:22:49.909 246 11499.39 81.51 56882.76 88888.00 2018-09-03 22:22:50.409 246 11499.41 81.51 56882.72 88888.00 2018-09-03 22:22:50.909 246 11499.43 81.42 56882.72 88888.00 2018-09-03 22:22:51.409 246 11499.44 81.42 56882.71 88888.00 2018-09-03 22:22:51.909 246 11499.50 81.43 56882.65 88888.00 2018-09-03 22:22:52.409 246 11499.48 81.36 56882.66 88888.00 2018-09-03 22:22:52.909 246 11499.44 81.44 56882.68 88888.00 2018-09-03 22:22:53.409 246 11499.49 81.41 56882.66 88888.00 2018-09-03 22:22:53.909 246 11499.46 81.44 56882.64 88888.00 2018-09-03 22:22:54.409 246 11499.48 81.48 56882.63 88888.00 2018-09-03 22:22:54.909 246 11499.49 81.44 56882.60 88888.00 2018-09-03 22:22:55.409 246 11499.45 81.42 56882.58 88888.00 2018-09-03 22:22:55.909 246 11499.41 81.45 56882.57 88888.00 2018-09-03 22:22:56.409 246 11499.50 81.43 56882.52 88888.00 2018-09-03 22:22:56.909 246 11499.51 81.42 56882.57 88888.00 2018-09-03 22:22:57.409 246 11499.51 81.44 56882.55 88888.00 2018-09-03 22:22:57.909 246 11499.51 81.48 56882.57 88888.00 2018-09-03 22:22:58.409 246 11499.48 81.48 56882.62 88888.00 2018-09-03 22:22:58.909 246 11499.48 81.45 56882.60 88888.00 2018-09-03 22:22:59.409 246 11499.51 81.40 56882.60 88888.00 2018-09-03 22:22:59.909 246 11499.46 81.43 56882.62 88888.00 2018-09-03 22:23:00.909 246 11499.52 81.37 56882.65 88888.00 2018-09-03 22:23:01.409 246 11499.52 81.38 56882.63 88888.00 2018-09-03 22:23:01.909 246 11499.49 81.40 56882.62 88888.00 2018-09-03 22:23:02.409 246 11499.51 81.45 56882.62 88888.00 2018-09-03 22:23:02.909 246 11499.46 81.41 56882.59 88888.00 2018-09-03 22:23:03.409 246 11499.46 81.37 56882.52 88888.00 2018-09-03 22:23:03.909 246 11499.59 81.41 56882.53 88888.00 2018-09-03 22:23:04.409 246 11499.55 81.42 56882.51 88888.00 2018-09-03 22:23:04.909 246 11499.46 81.35 56882.51 88888.00 2018-09-03 22:23:05.409 246 11499.53 81.31 56882.49 88888.00 2018-09-03 22:23:05.909 246 11499.50 81.30 56882.44 88888.00 2018-09-03 22:23:06.409 246 11499.49 81.31 56882.40 88888.00 2018-09-03 22:23:06.909 246 11499.55 81.31 56882.41 88888.00 2018-09-03 22:23:07.409 246 11499.49 81.35 56882.43 88888.00 2018-09-03 22:23:07.909 246 11499.53 81.38 56882.41 88888.00 2018-09-03 22:23:08.409 246 11499.65 81.37 56882.36 88888.00 2018-09-03 22:23:08.909 246 11499.55 81.29 56882.34 88888.00 2018-09-03 22:23:09.409 246 11499.53 81.30 56882.36 88888.00 2018-09-03 22:23:09.909 246 11499.62 81.29 56882.28 88888.00 2018-09-03 22:23:10.409 246 11499.60 81.28 56882.26 88888.00 2018-09-03 22:23:10.909 246 11499.60 81.25 56882.26 88888.00 2018-09-03 22:23:11.409 246 11499.64 81.21 56882.27 88888.00 2018-09-03 22:23:11.909 246 11499.62 81.24 56882.27 88888.00 2018-09-03 22:23:12.409 246 11499.59 81.29 56882.27 88888.00 2018-09-03 22:23:12.909 246 11499.64 81.25 56882.27 88888.00 2018-09-03 22:23:13.409 246 11499.58 81.24 56882.23 88888.00 2018-09-03 22:23:13.909 246 11499.58 81.32 56882.23 88888.00 2018-09-03 22:23:14.409 246 11499.67 81.31 56882.23 88888.00 2018-09-03 22:23:14.909 246 11499.65 81.28 56882.19 88888.00 2018-09-03 22:23:15.409 246 11499.65 81.30 56882.17 88888.00 2018-09-03 22:23:15.909 246 11499.72 81.25 56882.14 88888.00 2018-09-03 22:23:16.409 246 11499.62 81.24 56882.18 88888.00 2018-09-03 22:23:16.909 246 11499.63 81.27 56882.12 88888.00 2018-09-03 22:23:17.409 246 11499.70 81.23 56882.10 88888.00 2018-09-03 22:23:17.909 246 11499.67 81.22 56882.08 88888.00 2018-09-03 22:23:18.909 246 11499.70 81.25 56882.13 88888.00 2018-09-03 22:23:19.409 246 11499.66 81.24 56882.12 88888.00 2018-09-03 22:23:19.909 246 11499.63 81.22 56882.10 88888.00 2018-09-03 22:23:20.409 246 11499.71 81.27 56882.11 88888.00 2018-09-03 22:23:20.909 246 11499.67 81.24 56882.07 88888.00 2018-09-03 22:23:21.409 246 11499.66 81.29 56882.06 88888.00 2018-09-03 22:23:21.909 246 11499.72 81.29 56882.07 88888.00 2018-09-03 22:23:22.409 246 11499.63 81.29 56882.04 88888.00 2018-09-03 22:23:22.909 246 11499.60 81.31 56882.08 88888.00 2018-09-03 22:23:23.409 246 11499.65 81.21 56882.06 88888.00 2018-09-03 22:23:23.909 246 11499.67 81.24 56882.04 88888.00 2018-09-03 22:23:24.409 246 11499.70 81.28 56882.10 88888.00 2018-09-03 22:23:24.909 246 11499.74 81.25 56882.12 88888.00 2018-09-03 22:23:25.409 246 11499.69 81.18 56882.10 88888.00 2018-09-03 22:23:25.909 246 11499.70 81.20 56882.08 88888.00 2018-09-03 22:23:26.409 246 11499.78 81.29 56882.10 88888.00 2018-09-03 22:23:26.909 246 11499.71 81.25 56882.10 88888.00 2018-09-03 22:23:27.409 246 11499.70 81.24 56882.07 88888.00 2018-09-03 22:23:27.909 246 11499.76 81.21 56882.12 88888.00 2018-09-03 22:23:28.409 246 11499.71 81.18 56882.12 88888.00 2018-09-03 22:23:28.910 246 11499.72 81.22 56882.12 88888.00 2018-09-03 22:23:29.410 246 11499.76 81.14 56882.07 88888.00 2018-09-03 22:23:29.910 246 11499.71 81.16 56882.11 88888.00 2018-09-03 22:23:30.410 246 11499.64 81.22 56882.17 88888.00 2018-09-03 22:23:30.910 246 11499.70 81.21 56882.12 88888.00 2018-09-03 22:23:31.410 246 11499.69 81.20 56882.08 88888.00 2018-09-03 22:23:32.410 246 11499.78 81.17 56882.08 88888.00 2018-09-03 22:23:32.910 246 11499.73 81.17 56882.06 88888.00 2018-09-03 22:23:33.410 246 11499.74 81.23 56882.17 88888.00 2018-09-03 22:23:33.910 246 11499.79 81.23 56882.21 88888.00 2018-09-03 22:23:34.410 246 11499.77 81.17 56882.20 88888.00 2018-09-03 22:23:34.910 246 11499.74 81.18 56882.20 88888.00 2018-09-03 22:23:35.410 246 11499.77 81.23 56882.21 88888.00 2018-09-03 22:23:35.910 246 11499.74 81.22 56882.24 88888.00 2018-09-03 22:23:36.410 246 11499.77 81.18 56882.24 88888.00 2018-09-03 22:23:36.910 246 11499.80 81.13 56882.23 88888.00 2018-09-03 22:23:37.410 246 11499.74 81.14 56882.24 88888.00 2018-09-03 22:23:37.910 246 11499.74 81.21 56882.20 88888.00 2018-09-03 22:23:38.410 246 11499.77 81.20 56882.24 88888.00 2018-09-03 22:23:38.910 246 11499.70 81.17 56882.27 88888.00 2018-09-03 22:23:39.410 246 11499.73 81.14 56882.28 88888.00 2018-09-03 22:23:39.910 246 11499.76 81.10 56882.21 88888.00 2018-09-03 22:23:40.410 246 11499.74 81.15 56882.24 88888.00 2018-09-03 22:23:40.910 246 11499.70 81.13 56882.26 88888.00 2018-09-03 22:23:41.410 246 11499.70 81.09 56882.28 88888.00 2018-09-03 22:23:42.410 246 11499.71 81.09 56882.28 88888.00 2018-09-03 22:23:42.910 246 11499.72 81.03 56882.25 88888.00 2018-09-03 22:23:43.410 246 11499.66 81.01 56882.28 88888.00 2018-09-03 22:23:43.910 246 11499.65 81.09 56882.33 88888.00 2018-09-03 22:23:44.410 246 11499.71 81.06 56882.32 88888.00 2018-09-03 22:23:44.910 246 11499.65 81.03 56882.34 88888.00 2018-09-03 22:23:45.410 246 11499.71 81.02 56882.36 88888.00 2018-09-03 22:23:45.910 246 11499.69 80.95 56882.44 88888.00 2018-09-03 22:23:46.410 246 11499.60 80.94 56882.47 88888.00 2018-09-03 22:23:46.910 246 11499.66 80.97 56882.47 88888.00 2018-09-03 22:23:47.410 246 11499.63 80.95 56882.46 88888.00 2018-09-03 22:23:47.910 246 11499.53 80.98 56882.45 88888.00 2018-09-03 22:23:48.410 246 11499.55 81.00 56882.51 88888.00 2018-09-03 22:23:48.910 246 11499.57 80.91 56882.58 88888.00 2018-09-03 22:23:49.410 246 11499.48 80.86 56882.63 88888.00 2018-09-03 22:23:49.910 246 11499.51 80.90 56882.57 88888.00 2018-09-03 22:23:50.410 246 11499.55 80.87 56882.55 88888.00 2018-09-03 22:23:50.910 246 11499.56 80.87 56882.58 88888.00 2018-09-03 22:23:51.410 246 11499.57 80.91 56882.62 88888.00 2018-09-03 22:23:51.910 246 11499.56 80.90 56882.64 88888.00 2018-09-03 22:23:52.410 246 11499.52 80.87 56882.64 88888.00 2018-09-03 22:23:52.910 246 11499.55 80.87 56882.64 88888.00 2018-09-03 22:23:53.410 246 11499.50 80.82 56882.64 88888.00 2018-09-03 22:23:53.910 246 11499.45 80.83 56882.68 88888.00 2018-09-03 22:23:54.410 246 11499.52 80.84 56882.72 88888.00 2018-09-03 22:23:54.910 246 11499.51 80.81 56882.72 88888.00 2018-09-03 22:23:55.410 246 11499.42 80.79 56882.71 88888.00 2018-09-03 22:23:55.910 246 11499.45 80.79 56882.78 88888.00 2018-09-03 22:23:56.410 246 11499.48 80.73 56882.82 88888.00 2018-09-03 22:23:56.910 246 11499.41 80.69 56882.76 88888.00 2018-09-03 22:23:57.410 246 11499.36 80.70 56882.81 88888.00 2018-09-03 22:23:57.910 246 11499.34 80.68 56882.85 88888.00 2018-09-03 22:23:58.410 246 11499.35 80.70 56882.84 88888.00 2018-09-03 22:23:58.910 246 11499.35 80.74 56882.91 88888.00 2018-09-03 22:23:59.410 246 11499.32 80.72 56882.94 88888.00 2018-09-03 22:23:59.910 246 11499.34 80.72 56882.91 88888.00 2018-09-03 22:24:00.410 246 11499.38 80.68 56882.98 88888.00 2018-09-03 22:24:00.910 246 11499.31 80.66 56883.00 88888.00 2018-09-03 22:24:01.410 246 11499.25 80.69 56883.02 88888.00 2018-09-03 22:24:01.910 246 11499.31 80.72 56882.97 88888.00 2018-09-03 22:24:02.410 246 11499.30 80.67 56882.92 88888.00 2018-09-03 22:24:02.910 246 11499.23 80.60 56882.91 88888.00 2018-09-03 22:24:03.410 246 11499.22 80.56 56882.90 88888.00 2018-09-03 22:24:03.910 246 11499.20 80.52 56882.92 88888.00 2018-09-03 22:24:04.410 246 11499.14 80.52 56882.98 88888.00 2018-09-03 22:24:04.910 246 11499.20 80.52 56883.03 88888.00 2018-09-03 22:24:05.410 246 11499.17 80.56 56883.03 88888.00 2018-09-03 22:24:05.910 246 11499.16 80.61 56883.05 88888.00 2018-09-03 22:24:06.410 246 11499.22 80.60 56883.08 88888.00 2018-09-03 22:24:06.910 246 11499.21 80.53 56883.08 88888.00 2018-09-03 22:24:07.410 246 11499.20 80.52 56883.11 88888.00 2018-09-03 22:24:07.910 246 11499.24 80.48 56883.10 88888.00 2018-09-03 22:24:08.410 246 11499.15 80.48 56883.11 88888.00 2018-09-03 22:24:08.910 246 11499.09 80.54 56883.10 88888.00 2018-09-03 22:24:09.410 246 11499.16 80.54 56883.09 88888.00 2018-09-03 22:24:09.910 246 11499.09 80.47 56883.11 88888.00 2018-09-03 22:24:10.410 246 11499.06 80.47 56883.11 88888.00 2018-09-03 22:24:10.910 246 11499.11 80.49 56883.17 88888.00 2018-09-03 22:24:11.410 246 11499.07 80.49 56883.15 88888.00 2018-09-03 22:24:11.910 246 11499.04 80.50 56883.09 88888.00 2018-09-03 22:24:12.410 246 11499.09 80.46 56883.11 88888.00 2018-09-03 22:24:12.910 246 11499.07 80.42 56883.11 88888.00 2018-09-03 22:24:13.910 246 11499.04 80.42 56883.14 88888.00 2018-09-03 22:24:14.410 246 11499.01 80.40 56883.11 88888.00 2018-09-03 22:24:14.910 246 11499.04 80.42 56883.15 88888.00 2018-09-03 22:24:15.410 246 11499.11 80.42 56883.18 88888.00 2018-09-03 22:24:15.910 246 11499.04 80.34 56883.23 88888.00 2018-09-03 22:24:16.410 246 11499.04 80.34 56883.21 88888.00 2018-09-03 22:24:16.910 246 11499.08 80.33 56883.18 88888.00 2018-09-03 22:24:17.410 246 11499.03 80.30 56883.20 88888.00 2018-09-03 22:24:17.910 246 11498.97 80.30 56883.28 88888.00 2018-09-03 22:24:18.410 246 11499.01 80.29 56883.28 88888.00 2018-09-03 22:24:18.910 246 11499.03 80.30 56883.28 88888.00 2018-09-03 22:24:19.410 246 11499.00 80.28 56883.30 88888.00 2018-09-03 22:24:19.910 246 11498.97 80.38 56883.34 88888.00 2018-09-03 22:24:20.410 246 11498.94 80.36 56883.33 88888.00 2018-09-03 22:24:20.910 246 11498.86 80.29 56883.34 88888.00 2018-09-03 22:24:21.410 246 11498.92 80.30 56883.40 88888.00 2018-09-03 22:24:21.910 246 11498.93 80.25 56883.43 88888.00 2018-09-03 22:24:22.410 246 11498.92 80.27 56883.43 88888.00 2018-09-03 22:24:22.910 246 11498.97 80.28 56883.46 88888.00 2018-09-03 22:24:23.410 246 11498.87 80.30 56883.50 88888.00 2018-09-03 22:24:23.910 246 11498.83 80.29 56883.49 88888.00 2018-09-03 22:24:24.410 246 11498.89 80.33 56883.48 88888.00 2018-09-03 22:24:24.910 246 11498.88 80.32 56883.49 88888.00 2018-09-03 22:24:25.410 246 11498.87 80.33 56883.48 88888.00 2018-09-03 22:24:25.910 246 11498.90 80.26 56883.50 88888.00 2018-09-03 22:24:26.410 246 11498.85 80.23 56883.46 88888.00 2018-09-03 22:24:26.910 246 11498.81 80.32 56883.43 88888.00 2018-09-03 22:24:27.410 246 11498.80 80.30 56883.47 88888.00 2018-09-03 22:24:27.910 246 11498.79 80.26 56883.49 88888.00 2018-09-03 22:24:28.410 246 11498.75 80.25 56883.49 88888.00 2018-09-03 22:24:28.910 246 11498.85 80.26 56883.54 88888.00 2018-09-03 22:24:29.410 246 11498.79 80.28 56883.59 88888.00 2018-09-03 22:24:29.910 246 11498.75 80.35 56883.61 88888.00 2018-09-03 22:24:30.410 246 11498.75 80.35 56883.65 88888.00 2018-09-03 22:24:30.910 246 11498.73 80.32 56883.66 88888.00 2018-09-03 22:24:31.410 246 11498.66 80.26 56883.63 88888.00 2018-09-03 22:24:31.910 246 11498.70 80.21 56883.62 88888.00 2018-09-03 22:24:32.410 246 11498.68 80.16 56883.60 88888.00 2018-09-03 22:24:32.910 246 11498.67 80.20 56883.58 88888.00 2018-09-03 22:24:33.410 246 11498.67 80.18 56883.65 88888.00 2018-09-03 22:24:33.910 246 11498.60 80.15 56883.68 88888.00 2018-09-03 22:24:34.410 246 11498.55 80.11 56883.69 88888.00 2018-09-03 22:24:34.910 246 11498.59 80.13 56883.71 88888.00 2018-09-03 22:24:35.410 246 11498.56 80.14 56883.66 88888.00 2018-09-03 22:24:35.910 246 11498.59 80.16 56883.66 88888.00 2018-09-03 22:24:36.410 246 11498.61 80.13 56883.69 88888.00 2018-09-03 22:24:36.910 246 11498.60 80.07 56883.68 88888.00 2018-09-03 22:24:37.410 246 11498.59 80.04 56883.72 88888.00 2018-09-03 22:24:37.910 246 11498.59 80.06 56883.74 88888.00 2018-09-03 22:24:38.410 246 11498.56 80.11 56883.69 88888.00 2018-09-03 22:24:38.910 246 11498.58 80.12 56883.75 88888.00 2018-09-03 22:24:39.410 246 11498.59 80.09 56883.78 88888.00 2018-09-03 22:24:39.910 246 11498.54 80.05 56883.74 88888.00 2018-09-03 22:24:40.410 246 11498.52 80.00 56883.74 88888.00 2018-09-03 22:24:40.910 246 11498.58 80.01 56883.78 88888.00 2018-09-03 22:24:41.410 246 11498.48 80.09 56883.77 88888.00 2018-09-03 22:24:41.910 246 11498.47 80.07 56883.71 88888.00 2018-09-03 22:24:42.410 246 11498.49 80.05 56883.68 88888.00 2018-09-03 22:24:42.910 246 11498.45 80.04 56883.65 88888.00 2018-09-03 22:24:43.410 246 11498.42 79.96 56883.71 88888.00 2018-09-03 22:24:43.910 246 11498.45 79.98 56883.72 88888.00 2018-09-03 22:24:44.410 246 11498.40 79.95 56883.72 88888.00 2018-09-03 22:24:45.410 246 11498.42 79.98 56883.71 88888.00 2018-09-03 22:24:45.910 246 11498.35 80.00 56883.73 88888.00 2018-09-03 22:24:46.410 246 11498.33 79.99 56883.75 88888.00 2018-09-03 22:24:46.910 246 11498.42 79.93 56883.72 88888.00 2018-09-03 22:24:47.410 246 11498.34 79.87 56883.66 88888.00 2018-09-03 22:24:47.910 246 11498.31 79.82 56883.62 88888.00 2018-09-03 22:24:48.410 246 11498.40 79.85 56883.63 88888.00 2018-09-03 22:24:48.910 246 11498.35 79.85 56883.66 88888.00 2018-09-03 22:24:49.410 246 11498.33 79.78 56883.63 88888.00 2018-09-03 22:24:49.910 246 11498.39 79.80 56883.65 88888.00 2018-09-03 22:24:50.410 246 11498.35 79.78 56883.66 88888.00 2018-09-03 22:24:50.910 246 11498.33 79.77 56883.66 88888.00 2018-09-03 22:24:51.410 246 11498.40 79.75 56883.68 88888.00 2018-09-03 22:24:51.910 246 11498.42 79.70 56883.65 88888.00 2018-09-03 22:24:52.410 246 11498.37 79.68 56883.60 88888.00 2018-09-03 22:24:52.910 246 11498.35 79.68 56883.55 88888.00 2018-09-03 22:24:53.410 246 11498.27 79.65 56883.56 88888.00 2018-09-03 22:24:53.910 246 11498.28 79.61 56883.59 88888.00 2018-09-03 22:24:54.410 246 11498.32 79.58 56883.56 88888.00 2018-09-03 22:24:55.410 246 11498.28 79.55 56883.53 88888.00 2018-09-03 22:24:55.910 246 11498.40 79.59 56883.54 88888.00 2018-09-03 22:24:56.410 246 11498.33 79.62 56883.50 88888.00 2018-09-03 22:24:56.910 246 11498.25 79.62 56883.54 88888.00 2018-09-03 22:24:57.410 246 11498.33 79.59 56883.50 88888.00 2018-09-03 22:24:57.910 246 11498.34 79.52 56883.48 88888.00 2018-09-03 22:24:58.410 246 11498.28 79.52 56883.43 88888.00 2018-09-03 22:24:58.910 246 11498.32 79.51 56883.45 88888.00 2018-09-03 22:24:59.410 246 11498.26 79.48 56883.39 88888.00 2018-09-03 22:24:59.910 246 11498.26 79.54 56883.37 88888.00 2018-09-03 22:25:00.410 246 11498.31 79.58 56883.42 88888.00 2018-09-03 22:25:00.910 246 11498.26 79.57 56883.39 88888.00 2018-09-03 22:25:01.410 246 11498.21 79.59 56883.34 88888.00 2018-09-03 22:25:01.910 246 11498.30 79.53 56883.29 88888.00 2018-09-03 22:25:02.410 246 11498.26 79.48 56883.26 88888.00 2018-09-03 22:25:02.910 246 11498.21 79.45 56883.32 88888.00 2018-09-03 22:25:03.410 246 11498.30 79.37 56883.30 88888.00 2018-09-03 22:25:03.910 246 11498.24 79.40 56883.26 88888.00 2018-09-03 22:25:04.410 246 11498.25 79.45 56883.22 88888.00 2018-09-03 22:25:04.910 246 11498.33 79.43 56883.18 88888.00 2018-09-03 22:25:05.410 246 11498.26 79.44 56883.14 88888.00 2018-09-03 22:25:05.910 246 11498.28 79.43 56883.14 88888.00 2018-09-03 22:25:06.410 246 11498.28 79.43 56883.11 88888.00 2018-09-03 22:25:06.910 246 11498.20 79.40 56883.10 88888.00 2018-09-03 22:25:07.410 246 11498.24 79.38 56883.09 88888.00 2018-09-03 22:25:07.910 246 11498.27 79.38 56883.10 88888.00 2018-09-03 22:25:08.410 246 11498.21 79.33 56883.09 88888.00 2018-09-03 22:25:08.910 246 11498.21 79.32 56883.09 88888.00 2018-09-03 22:25:09.410 246 11498.30 79.28 56883.07 88888.00 2018-09-03 22:25:09.910 246 11498.26 79.28 56883.04 88888.00 2018-09-03 22:25:10.410 246 11498.25 79.30 56883.01 88888.00 2018-09-03 22:25:10.910 246 11498.33 79.26 56882.97 88888.00 2018-09-03 22:25:11.410 246 11498.30 79.27 56882.96 88888.00 2018-09-03 22:25:11.910 246 11498.28 79.28 56882.98 88888.00 2018-09-03 22:25:12.410 246 11498.32 79.30 56882.97 88888.00 2018-09-03 22:25:12.910 246 11498.20 79.30 56882.95 88888.00 2018-09-03 22:25:13.410 246 11498.25 79.37 56882.91 88888.00 2018-09-03 22:25:13.910 246 11498.30 79.38 56882.88 88888.00 2018-09-03 22:25:14.410 246 11498.23 79.33 56882.90 88888.00 2018-09-03 22:25:14.910 246 11498.26 79.28 56882.78 88888.00 2018-09-03 22:25:15.410 246 11498.23 79.27 56882.78 88888.00 2018-09-03 22:25:15.910 246 11498.21 79.25 56882.78 88888.00 2018-09-03 22:25:16.410 246 11498.31 79.24 56882.78 88888.00 2018-09-03 22:25:16.910 246 11498.33 79.23 56882.77 88888.00 2018-09-03 22:25:17.410 246 11498.23 79.23 56882.72 88888.00 2018-09-03 22:25:17.910 246 11498.26 79.26 56882.72 88888.00 2018-09-03 22:25:18.410 246 11498.30 79.26 56882.77 88888.00 2018-09-03 22:25:18.910 246 11498.21 79.19 56882.78 88888.00 2018-09-03 22:25:19.410 246 11498.28 79.17 56882.75 88888.00 2018-09-03 22:25:19.910 246 11498.31 79.18 56882.75 88888.00 2018-09-03 22:25:20.410 246 11498.20 79.13 56882.75 88888.00 2018-09-03 22:25:20.910 246 11498.28 79.18 56882.76 88888.00 2018-09-03 22:25:21.410 246 11498.25 79.17 56882.71 88888.00 2018-09-03 22:25:21.910 246 11498.16 79.13 56882.69 88888.00 2018-09-03 22:25:22.410 246 11498.18 79.20 56882.71 88888.00 2018-09-03 22:25:22.910 246 11498.18 79.23 56882.76 88888.00 2018-09-03 22:25:23.410 246 11498.14 79.24 56882.70 88888.00 2018-09-03 22:25:23.910 246 11498.23 79.18 56882.68 88888.00 2018-09-03 22:25:24.410 246 11498.20 79.10 56882.68 88888.00 2018-09-03 22:25:24.910 246 11498.13 79.11 56882.68 88888.00 2018-09-03 22:25:25.410 246 11498.18 79.20 56882.66 88888.00 2018-09-03 22:25:25.910 246 11498.23 79.19 56882.66 88888.00 2018-09-03 22:25:26.410 246 11498.20 79.19 56882.68 88888.00 2018-09-03 22:25:26.910 246 11498.16 79.10 56882.69 88888.00 2018-09-03 22:25:27.410 246 11498.13 79.11 56882.69 88888.00 2018-09-03 22:25:27.910 246 11498.12 79.09 56882.73 88888.00 2018-09-03 22:25:28.410 246 11498.11 79.04 56882.72 88888.00 2018-09-03 22:25:28.910 246 11498.09 79.04 56882.73 88888.00 2018-09-03 22:25:29.410 246 11498.05 79.05 56882.73 88888.00 2018-09-03 22:25:29.910 246 11498.20 79.09 56882.66 88888.00 2018-09-03 22:25:30.410 246 11498.24 79.11 56882.69 88888.00 2018-09-03 22:25:30.910 246 11498.11 79.20 56882.71 88888.00 2018-09-03 22:25:31.410 246 11498.11 79.17 56882.68 88888.00 2018-09-03 22:25:31.910 246 11498.11 79.16 56882.68 88888.00 2018-09-03 22:25:32.410 246 11498.00 79.19 56882.70 88888.00 2018-09-03 22:25:32.910 246 11498.03 79.21 56882.72 88888.00 2018-09-03 22:25:33.410 246 11498.11 79.20 56882.75 88888.00 2018-09-03 22:25:33.910 246 11498.04 79.14 56882.79 88888.00 2018-09-03 22:25:34.910 246 11498.04 79.17 56882.81 88888.00 2018-09-03 22:25:35.410 246 11497.96 79.11 56882.82 88888.00 2018-09-03 22:25:35.910 246 11497.95 79.12 56882.84 88888.00 2018-09-03 22:25:36.410 246 11497.98 79.07 56882.78 88888.00 2018-09-03 22:25:36.910 246 11497.92 79.19 56882.78 88888.00 2018-09-03 22:25:37.410 246 11498.03 79.24 56882.83 88888.00 2018-09-03 22:25:37.910 246 11498.00 79.20 56882.83 88888.00 2018-09-03 22:25:38.410 246 11497.97 79.18 56882.79 88888.00 2018-09-03 22:25:38.910 246 11497.99 79.14 56882.82 88888.00 2018-09-03 22:25:39.410 246 11497.98 79.14 56882.85 88888.00 2018-09-03 22:25:39.910 246 11497.99 79.16 56882.89 88888.00 2018-09-03 22:25:40.410 246 11498.02 79.21 56882.92 88888.00 2018-09-03 22:25:40.910 246 11498.05 79.18 56882.95 88888.00 2018-09-03 22:25:41.410 246 11497.97 79.12 56882.95 88888.00 2018-09-03 22:25:41.910 246 11497.98 79.12 56882.97 88888.00 2018-09-03 22:25:42.410 246 11498.00 79.11 56882.97 88888.00 2018-09-03 22:25:42.910 246 11497.95 79.14 56882.97 88888.00 2018-09-03 22:25:43.410 246 11497.92 79.11 56882.98 88888.00 2018-09-03 22:25:43.910 246 11497.99 79.06 56882.96 88888.00 2018-09-03 22:25:44.410 246 11497.93 79.11 56882.94 88888.00 2018-09-03 22:25:44.910 246 11497.93 79.13 56882.96 88888.00 2018-09-03 22:25:45.410 246 11497.97 79.09 56883.04 88888.00 2018-09-03 22:25:45.910 246 11497.97 79.12 56883.07 88888.00 2018-09-03 22:25:46.410 246 11498.00 79.14 56883.03 88888.00 2018-09-03 22:25:46.910 246 11498.00 79.06 56883.03 88888.00 2018-09-03 22:25:47.410 246 11497.90 79.04 56883.01 88888.00 2018-09-03 22:25:47.910 246 11497.92 79.06 56883.03 88888.00 2018-09-03 22:25:48.410 246 11497.93 79.03 56883.02 88888.00 2018-09-03 22:25:48.910 246 11497.88 79.00 56883.09 88888.00 2018-09-03 22:25:49.410 246 11497.89 79.04 56883.13 88888.00 2018-09-03 22:25:49.910 246 11497.95 79.02 56883.07 88888.00 2018-09-03 22:25:50.410 246 11497.88 79.00 56883.03 88888.00 2018-09-03 22:25:50.910 246 11497.92 79.03 56883.11 88888.00 2018-09-03 22:25:51.410 246 11497.91 78.99 56883.11 88888.00 2018-09-03 22:25:51.910 246 11497.76 78.98 56883.09 88888.00 2018-09-03 22:25:52.410 246 11497.86 79.04 56883.11 88888.00 2018-09-03 22:25:52.910 246 11497.93 79.04 56883.20 88888.00 2018-09-03 22:25:53.410 246 11497.89 79.06 56883.21 88888.00 2018-09-03 22:25:53.910 246 11497.88 79.11 56883.23 88888.00 2018-09-03 22:25:54.410 246 11497.85 79.07 56883.24 88888.00 2018-09-03 22:25:54.910 246 11497.79 79.09 56883.23 88888.00 2018-09-03 22:25:55.410 246 11497.85 79.09 56883.24 88888.00 2018-09-03 22:25:55.910 246 11497.90 79.06 56883.30 88888.00 2018-09-03 22:25:56.410 246 11497.84 79.09 56883.28 88888.00 2018-09-03 22:25:56.910 246 11497.84 79.07 56883.33 88888.00 2018-09-03 22:25:57.410 246 11497.82 79.07 56883.33 88888.00 2018-09-03 22:25:58.410 246 11497.88 79.19 56883.39 88888.00 2018-09-03 22:25:58.910 246 11497.83 79.19 56883.40 88888.00 2018-09-03 22:25:59.410 246 11497.75 79.18 56883.45 88888.00 2018-09-03 22:25:59.910 246 11497.77 79.20 56883.46 88888.00 2018-09-03 22:26:00.410 246 11497.76 79.17 56883.45 88888.00 2018-09-03 22:26:00.910 246 11497.82 79.16 56883.45 88888.00 2018-09-03 22:26:01.410 246 11497.86 79.18 56883.46 88888.00 2018-09-03 22:26:01.910 246 11497.82 79.21 56883.48 88888.00 2018-09-03 22:26:02.410 246 11497.74 79.23 56883.54 88888.00 2018-09-03 22:26:02.910 246 11497.77 79.27 56883.54 88888.00 2018-09-03 22:26:03.411 246 11497.76 79.23 56883.49 88888.00 2018-09-03 22:26:03.911 246 11497.72 79.25 56883.54 88888.00 2018-09-03 22:26:04.411 246 11497.77 79.30 56883.56 88888.00 2018-09-03 22:26:04.911 246 11497.72 79.26 56883.54 88888.00 2018-09-03 22:26:05.411 246 11497.69 79.27 56883.56 88888.00 2018-09-03 22:26:05.911 246 11497.78 79.28 56883.65 88888.00 2018-09-03 22:26:06.411 246 11497.75 79.26 56883.71 88888.00 2018-09-03 22:26:06.911 246 11497.70 79.28 56883.68 88888.00 2018-09-03 22:26:07.411 246 11497.76 79.34 56883.72 88888.00 2018-09-03 22:26:08.411 246 11497.71 79.33 56883.74 88888.00 2018-09-03 22:26:08.911 246 11497.76 79.30 56883.74 88888.00 2018-09-03 22:26:09.411 246 11497.72 79.30 56883.80 88888.00 2018-09-03 22:26:09.911 246 11497.70 79.33 56883.75 88888.00 2018-09-03 22:26:10.411 246 11497.75 79.36 56883.69 88888.00 2018-09-03 22:26:10.911 246 11497.71 79.38 56883.72 88888.00 2018-09-03 22:26:11.411 246 11497.62 79.40 56883.77 88888.00 2018-09-03 22:26:11.911 246 11497.67 79.40 56883.72 88888.00 2018-09-03 22:26:12.411 246 11497.74 79.45 56883.75 88888.00 2018-09-03 22:26:12.911 246 11497.67 79.48 56883.81 88888.00 2018-09-03 22:26:13.411 246 11497.76 79.51 56883.85 88888.00 2018-09-03 22:26:13.911 246 11497.68 79.48 56883.81 88888.00 2018-09-03 22:26:14.411 246 11497.67 79.47 56883.87 88888.00 2018-09-03 22:26:14.911 246 11497.69 79.48 56883.90 88888.00 2018-09-03 22:26:15.411 246 11497.65 79.47 56883.85 88888.00 2018-09-03 22:26:15.911 246 11497.64 79.51 56883.84 88888.00 2018-09-03 22:26:16.411 246 11497.70 79.51 56883.93 88888.00 2018-09-03 22:26:16.911 246 11497.64 79.54 56883.92 88888.00 2018-09-03 22:26:17.411 246 11497.62 79.53 56883.92 88888.00 2018-09-03 22:26:17.911 246 11497.65 79.58 56883.94 88888.00 2018-09-03 22:26:18.411 246 11497.62 79.60 56883.92 88888.00 2018-09-03 22:26:18.911 246 11497.61 79.59 56883.94 88888.00 2018-09-03 22:26:19.411 246 11497.67 79.58 56883.90 88888.00 2018-09-03 22:26:19.911 246 11497.67 79.59 56883.90 88888.00 2018-09-03 22:26:20.411 246 11497.60 79.55 56883.90 88888.00 2018-09-03 22:26:20.911 246 11497.64 79.57 56883.93 88888.00 2018-09-03 22:26:21.411 246 11497.63 79.51 56883.94 88888.00 2018-09-03 22:26:21.911 246 11497.61 79.54 56883.94 88888.00 2018-09-03 22:26:22.411 246 11497.65 79.55 56883.97 88888.00 2018-09-03 22:26:22.911 246 11497.60 79.52 56884.00 88888.00 2018-09-03 22:26:23.411 246 11497.56 79.52 56884.04 88888.00 2018-09-03 22:26:23.911 246 11497.62 79.60 56884.04 88888.00 2018-09-03 22:26:24.411 246 11497.60 79.59 56884.04 88888.00 2018-09-03 22:26:24.911 246 11497.58 79.62 56884.03 88888.00 2018-09-03 22:26:25.411 246 11497.62 79.65 56884.04 88888.00 2018-09-03 22:26:25.911 246 11497.57 79.62 56883.99 88888.00 2018-09-03 22:26:26.411 246 11497.54 79.65 56883.91 88888.00 2018-09-03 22:26:26.911 246 11497.56 79.71 56883.87 88888.00 2018-09-03 22:26:27.411 246 11497.51 79.59 56883.91 88888.00 2018-09-03 22:26:27.911 246 11497.50 79.64 56883.86 88888.00 2018-09-03 22:26:28.411 246 11497.63 79.65 56883.85 88888.00 2018-09-03 22:26:28.911 246 11497.61 79.59 56883.85 88888.00 2018-09-03 22:26:29.411 246 11497.56 79.65 56883.87 88888.00 2018-09-03 22:26:29.911 246 11497.56 79.58 56883.88 88888.00 2018-09-03 22:26:30.411 246 11497.53 79.50 56883.86 88888.00 2018-09-03 22:26:30.911 246 11497.51 79.52 56883.87 88888.00 2018-09-03 22:26:31.411 246 11497.60 79.50 56883.92 88888.00 2018-09-03 22:26:31.911 246 11497.51 79.47 56883.88 88888.00 2018-09-03 22:26:32.411 246 11497.43 79.55 56883.91 88888.00 2018-09-03 22:26:32.911 246 11497.47 79.55 56883.91 88888.00 2018-09-03 22:26:33.411 246 11497.47 79.48 56883.87 88888.00 2018-09-03 22:26:33.911 246 11497.43 79.54 56883.90 88888.00 2018-09-03 22:26:34.411 246 11497.48 79.57 56883.90 88888.00 2018-09-03 22:26:34.911 246 11497.46 79.53 56883.90 88888.00 2018-09-03 22:26:35.411 246 11497.42 79.51 56883.84 88888.00 2018-09-03 22:26:35.911 246 11497.44 79.58 56883.87 88888.00 2018-09-03 22:26:36.411 246 11497.40 79.55 56883.87 88888.00 2018-09-03 22:26:36.911 246 11497.44 79.55 56883.79 88888.00 2018-09-03 22:26:37.411 246 11497.51 79.55 56883.75 88888.00 2018-09-03 22:26:37.911 246 11497.42 79.48 56883.71 88888.00 2018-09-03 22:26:38.411 246 11497.41 79.52 56883.77 88888.00 2018-09-03 22:26:38.911 246 11497.43 79.61 56883.77 88888.00 2018-09-03 22:26:39.411 246 11497.40 79.59 56883.75 88888.00 2018-09-03 22:26:39.911 246 11497.33 79.58 56883.79 88888.00 2018-09-03 22:26:40.411 246 11497.38 79.58 56883.80 88888.00 2018-09-03 22:26:40.911 246 11497.36 79.51 56883.84 88888.00 2018-09-03 22:26:41.411 246 11497.31 79.48 56883.87 88888.00 2018-09-03 22:26:41.911 246 11497.34 79.51 56883.85 88888.00 2018-09-03 22:26:42.411 246 11497.34 79.52 56883.80 88888.00 2018-09-03 22:26:42.911 246 11497.30 79.55 56883.80 88888.00 2018-09-03 22:26:43.411 246 11497.37 79.54 56883.88 88888.00 2018-09-03 22:26:43.911 246 11497.35 79.50 56883.84 88888.00 2018-09-03 22:26:44.411 246 11497.36 79.55 56883.84 88888.00 2018-09-03 22:26:44.911 246 11497.42 79.53 56883.87 88888.00 2018-09-03 22:26:45.411 246 11497.34 79.57 56883.86 88888.00 2018-09-03 22:26:45.911 246 11497.37 79.60 56883.88 88888.00 2018-09-03 22:26:46.411 246 11497.47 79.65 56883.90 88888.00 2018-09-03 22:26:46.911 246 11497.44 79.59 56883.86 88888.00 2018-09-03 22:26:47.411 246 11497.34 79.54 56883.90 88888.00 2018-09-03 22:26:47.911 246 11497.36 79.58 56883.94 88888.00 2018-09-03 22:26:48.411 246 11497.37 79.53 56883.97 88888.00 2018-09-03 22:26:48.911 246 11497.38 79.57 56883.97 88888.00 2018-09-03 22:26:49.411 246 11497.43 79.66 56883.99 88888.00 2018-09-03 22:26:49.911 246 11497.37 79.64 56883.98 88888.00 2018-09-03 22:26:50.411 246 11497.36 79.68 56884.03 88888.00 2018-09-03 22:26:50.911 246 11497.40 79.66 56884.01 88888.00 2018-09-03 22:26:51.411 246 11497.35 79.61 56884.00 88888.00 2018-09-03 22:26:51.911 246 11497.34 79.58 56884.06 88888.00 2018-09-03 22:26:52.411 246 11497.46 79.52 56884.05 88888.00 2018-09-03 22:26:52.911 246 11497.41 79.52 56884.06 88888.00 2018-09-03 22:26:53.411 246 11497.37 79.57 56884.07 88888.00 2018-09-03 22:26:53.911 246 11497.37 79.61 56884.07 88888.00 2018-09-03 22:26:54.411 246 11497.31 79.57 56884.05 88888.00 2018-09-03 22:26:54.911 246 11497.22 79.51 56884.04 88888.00 2018-09-03 22:26:55.411 246 11497.35 79.54 56884.05 88888.00 2018-09-03 22:26:55.911 246 11497.35 79.59 56884.10 88888.00 2018-09-03 22:26:56.411 246 11497.33 79.64 56884.14 88888.00 2018-09-03 22:26:56.911 246 11497.41 79.61 56884.12 88888.00 2018-09-03 22:26:57.411 246 11497.33 79.54 56884.13 88888.00 2018-09-03 22:26:57.911 246 11497.34 79.55 56884.16 88888.00 2018-09-03 22:26:58.411 246 11497.37 79.61 56884.12 88888.00 2018-09-03 22:26:58.911 246 11497.35 79.58 56884.04 88888.00 2018-09-03 22:26:59.411 246 11497.35 79.57 56884.01 88888.00 2018-09-03 22:26:59.911 246 11497.41 79.57 56884.11 88888.00 2018-09-03 22:27:00.411 246 11497.41 79.52 56884.14 88888.00 2018-09-03 22:27:00.911 246 11497.40 79.65 56884.19 88888.00 2018-09-03 22:27:01.411 246 11497.44 79.71 56884.14 88888.00 2018-09-03 22:27:01.911 246 11497.43 79.66 56884.17 88888.00 2018-09-03 22:27:02.411 246 11497.36 79.62 56884.16 88888.00 2018-09-03 22:27:02.911 246 11497.41 79.68 56884.16 88888.00 2018-09-03 22:27:03.411 246 11497.44 79.70 56884.19 88888.00 2018-09-03 22:27:03.911 246 11497.37 79.66 56884.19 88888.00 2018-09-03 22:27:04.411 246 11497.47 79.74 56884.23 88888.00 2018-09-03 22:27:04.911 246 11497.47 79.70 56884.26 88888.00 2018-09-03 22:27:05.411 246 11497.43 79.66 56884.31 88888.00 2018-09-03 22:27:05.911 246 11497.50 79.68 56884.35 88888.00 2018-09-03 22:27:06.411 246 11497.49 79.67 56884.36 88888.00 2018-09-03 22:27:06.911 246 11497.48 79.67 56884.36 88888.00 2018-09-03 22:27:07.411 246 11497.51 79.72 56884.32 88888.00 2018-09-03 22:27:07.911 246 11497.47 79.73 56884.32 88888.00 2018-09-03 22:27:08.411 246 11497.43 79.79 56884.31 88888.00 2018-09-03 22:27:08.911 246 11497.50 79.75 56884.27 88888.00 2018-09-03 22:27:09.411 246 11497.51 79.71 56884.31 88888.00 2018-09-03 22:27:09.911 246 11497.43 79.65 56884.35 88888.00 2018-09-03 22:27:10.411 246 11497.47 79.66 56884.36 88888.00 2018-09-03 22:27:10.911 246 11497.49 79.65 56884.39 88888.00 2018-09-03 22:27:11.411 246 11497.49 79.67 56884.42 88888.00 2018-09-03 22:27:11.911 246 11497.51 79.72 56884.46 88888.00 2018-09-03 22:27:12.411 246 11497.50 79.75 56884.48 88888.00 2018-09-03 22:27:12.911 246 11497.47 79.80 56884.48 88888.00 2018-09-03 22:27:13.411 246 11497.49 79.82 56884.54 88888.00 2018-09-03 22:27:13.911 246 11497.47 79.86 56884.52 88888.00 2018-09-03 22:27:14.411 246 11497.43 79.88 56884.55 88888.00 2018-09-03 22:27:14.911 246 11497.48 79.91 56884.54 88888.00 2018-09-03 22:27:15.411 246 11497.47 79.87 56884.54 88888.00 2018-09-03 22:27:15.911 246 11497.47 79.91 56884.52 88888.00 2018-09-03 22:27:16.411 246 11497.48 79.98 56884.55 88888.00 2018-09-03 22:27:16.911 246 11497.43 79.95 56884.54 88888.00 2018-09-03 22:27:17.411 246 11497.42 79.88 56884.58 88888.00 2018-09-03 22:27:17.911 246 11497.47 79.88 56884.62 88888.00 2018-09-03 22:27:18.411 246 11497.51 79.94 56884.75 88888.00 2018-09-03 22:27:18.911 246 11497.48 80.01 56884.80 88888.00 2018-09-03 22:27:19.411 246 11497.49 80.07 56884.86 88888.00 2018-09-03 22:27:19.911 246 11497.48 80.04 56884.84 88888.00 2018-09-03 22:27:20.411 246 11497.46 80.02 56884.88 88888.00 2018-09-03 22:27:21.411 246 11497.42 80.01 56884.91 88888.00 2018-09-03 22:27:21.911 246 11497.37 80.04 56884.95 88888.00 2018-09-03 22:27:22.411 246 11497.42 80.07 56885.02 88888.00 2018-09-03 22:27:22.911 246 11497.37 80.07 56885.02 88888.00 2018-09-03 22:27:23.411 246 11497.37 80.09 56885.07 88888.00 2018-09-03 22:27:23.911 246 11497.47 80.14 56885.08 88888.00 2018-09-03 22:27:24.411 246 11497.31 80.13 56885.10 88888.00 2018-09-03 22:27:24.911 246 11497.24 80.12 56885.15 88888.00 2018-09-03 22:27:25.411 246 11497.38 80.15 56885.17 88888.00 2018-09-03 22:27:25.911 246 11497.37 80.13 56885.20 88888.00 2018-09-03 22:27:26.411 246 11497.34 80.22 56885.26 88888.00 2018-09-03 22:27:26.911 246 11497.35 80.26 56885.29 88888.00 2018-09-03 22:27:27.411 246 11497.31 80.23 56885.34 88888.00 2018-09-03 22:27:27.911 246 11497.30 80.26 56885.35 88888.00 2018-09-03 22:27:28.411 246 11497.38 80.33 56885.36 88888.00 2018-09-03 22:27:28.911 246 11497.34 80.30 56885.42 88888.00 2018-09-03 22:27:29.411 246 11497.36 80.32 56885.46 88888.00 2018-09-03 22:27:29.911 246 11497.36 80.30 56885.47 88888.00 2018-09-03 22:27:30.411 246 11497.28 80.32 56885.45 88888.00 2018-09-03 22:27:30.911 246 11497.29 80.33 56885.48 88888.00 2018-09-03 22:27:31.411 246 11497.34 80.39 56885.52 88888.00 2018-09-03 22:27:31.911 246 11497.29 80.27 56885.57 88888.00 2018-09-03 22:27:32.411 246 11497.24 80.30 56885.53 88888.00 2018-09-03 22:27:32.911 246 11497.31 80.38 56885.52 88888.00 2018-09-03 22:27:33.411 246 11497.24 80.41 56885.53 88888.00 2018-09-03 22:27:33.911 246 11497.24 80.43 56885.64 88888.00 2018-09-03 22:27:34.411 246 11497.29 80.48 56885.61 88888.00 2018-09-03 22:27:34.911 246 11497.24 80.52 56885.63 88888.00 2018-09-03 22:27:35.411 246 11497.30 80.54 56885.65 88888.00 2018-09-03 22:27:35.911 246 11497.30 80.52 56885.71 88888.00 2018-09-03 22:27:36.411 246 11497.19 80.49 56885.73 88888.00 2018-09-03 22:27:36.911 246 11497.23 80.55 56885.81 88888.00 2018-09-03 22:27:37.411 246 11497.24 80.56 56885.87 88888.00 2018-09-03 22:27:37.911 246 11497.16 80.56 56885.86 88888.00 2018-09-03 22:27:38.411 246 11497.20 80.59 56885.83 88888.00 2018-09-03 22:27:38.911 246 11497.24 80.54 56885.86 88888.00 2018-09-03 22:27:39.411 246 11497.17 80.55 56885.90 88888.00 2018-09-03 22:27:39.911 246 11497.20 80.61 56885.93 88888.00 2018-09-03 22:27:40.411 246 11497.20 80.61 56885.93 88888.00 2018-09-03 22:27:40.911 246 11497.14 80.52 56885.94 88888.00 2018-09-03 22:27:41.411 246 11497.17 80.54 56885.97 88888.00 2018-09-03 22:27:41.911 246 11497.22 80.60 56886.02 88888.00 2018-09-03 22:27:42.411 246 11497.17 80.66 56885.98 88888.00 2018-09-03 22:27:42.911 246 11497.19 80.70 56885.99 88888.00 2018-09-03 22:27:43.411 246 11497.17 80.70 56886.03 88888.00 2018-09-03 22:27:43.911 246 11497.14 80.69 56886.03 88888.00 2018-09-03 22:27:44.411 246 11497.19 80.69 56886.06 88888.00 2018-09-03 22:27:44.911 246 11497.19 80.68 56886.05 88888.00 2018-09-03 22:27:45.411 246 11497.08 80.72 56886.08 88888.00 2018-09-03 22:27:45.911 246 11497.08 80.70 56886.12 88888.00 2018-09-03 22:27:46.411 246 11497.13 80.64 56886.19 88888.00 2018-09-03 22:27:46.911 246 11497.07 80.62 56886.08 88888.00 2018-09-03 22:27:47.411 246 11497.09 80.72 56886.06 88888.00 2018-09-03 22:27:47.911 246 11497.16 80.77 56886.04 88888.00 2018-09-03 22:27:48.411 246 11497.16 80.77 56886.05 88888.00 2018-09-03 22:27:48.911 246 11497.16 80.83 56886.05 88888.00 2018-09-03 22:27:49.411 246 11497.19 80.83 56886.02 88888.00 2018-09-03 22:27:49.911 246 11497.15 80.80 56886.05 88888.00 2018-09-03 22:27:50.411 246 11497.15 80.82 56886.06 88888.00 2018-09-03 22:27:50.911 246 11497.21 80.83 56886.09 88888.00 2018-09-03 22:27:51.411 246 11497.14 80.84 56886.13 88888.00 2018-09-03 22:27:51.911 246 11497.19 80.89 56886.11 88888.00 2018-09-03 22:27:52.411 246 11497.17 80.84 56886.08 88888.00 2018-09-03 22:27:52.911 246 11497.09 80.86 56886.05 88888.00 2018-09-03 22:27:53.411 246 11497.15 80.89 56886.10 88888.00 2018-09-03 22:27:53.911 246 11497.21 80.83 56886.10 88888.00 2018-09-03 22:27:54.411 246 11497.21 80.83 56886.08 88888.00 2018-09-03 22:27:54.911 246 11497.21 80.89 56886.05 88888.00 2018-09-03 22:27:55.411 246 11497.26 80.90 56886.04 88888.00 2018-09-03 22:27:55.911 246 11497.16 80.86 56886.05 88888.00 2018-09-03 22:27:56.411 246 11497.19 80.82 56886.00 88888.00 2018-09-03 22:27:56.911 246 11497.27 80.88 56885.97 88888.00 2018-09-03 22:27:57.411 246 11497.21 80.90 56885.94 88888.00 2018-09-03 22:27:57.911 246 11497.26 80.91 56885.97 88888.00 2018-09-03 22:27:58.411 246 11497.27 80.91 56885.98 88888.00 2018-09-03 22:27:58.911 246 11497.19 80.88 56885.99 88888.00 2018-09-03 22:27:59.411 246 11497.19 80.89 56886.03 88888.00 2018-09-03 22:27:59.911 246 11497.26 80.86 56885.97 88888.00 2018-09-03 22:28:00.411 246 11497.23 80.91 56885.92 88888.00 2018-09-03 22:28:00.911 246 11497.23 80.96 56885.97 88888.00 2018-09-03 22:28:01.411 246 11497.23 80.88 56886.02 88888.00 2018-09-03 22:28:01.911 246 11497.17 80.90 56885.93 88888.00 2018-09-03 22:28:02.411 246 11497.19 80.97 56885.90 88888.00 2018-09-03 22:28:02.911 246 11497.20 81.00 56885.94 88888.00 2018-09-03 22:28:03.411 246 11497.17 80.91 56885.92 88888.00 2018-09-03 22:28:03.911 246 11497.17 80.87 56885.94 88888.00 2018-09-03 22:28:04.411 246 11497.20 80.89 56885.94 88888.00 2018-09-03 22:28:04.911 246 11497.16 80.88 56885.90 88888.00 2018-09-03 22:28:05.411 246 11497.17 80.95 56885.87 88888.00 2018-09-03 22:28:05.911 246 11497.21 80.93 56885.92 88888.00 2018-09-03 22:28:06.411 246 11497.16 80.93 56885.92 88888.00 2018-09-03 22:28:06.911 246 11497.17 80.94 56885.96 88888.00 2018-09-03 22:28:07.411 246 11497.22 80.87 56885.94 88888.00 2018-09-03 22:28:07.911 246 11497.19 80.87 56885.97 88888.00 2018-09-03 22:28:08.411 246 11497.16 80.88 56885.99 88888.00 2018-09-03 22:28:08.911 246 11497.20 80.89 56885.92 88888.00 2018-09-03 22:28:09.411 246 11497.12 80.86 56885.89 88888.00 2018-09-03 22:28:09.911 246 11497.14 80.80 56885.91 88888.00 2018-09-03 22:28:10.411 246 11497.17 80.77 56885.92 88888.00 2018-09-03 22:28:10.911 246 11497.12 80.74 56885.90 88888.00 2018-09-03 22:28:11.411 246 11497.14 80.79 56885.91 88888.00 2018-09-03 22:28:11.911 246 11497.17 80.82 56885.92 88888.00 2018-09-03 22:28:12.411 246 11497.16 80.82 56885.87 88888.00 2018-09-03 22:28:12.911 246 11497.10 80.81 56885.86 88888.00 2018-09-03 22:28:13.411 246 11497.12 80.81 56885.89 88888.00 2018-09-03 22:28:13.911 246 11497.07 80.88 56885.85 88888.00 2018-09-03 22:28:14.411 246 11497.02 80.93 56885.89 88888.00 2018-09-03 22:28:14.911 246 11497.08 80.93 56885.92 88888.00 2018-09-03 22:28:15.411 246 11497.03 80.90 56885.93 88888.00 2018-09-03 22:28:15.911 246 11497.06 80.90 56885.92 88888.00 2018-09-03 22:28:16.411 246 11497.09 80.91 56885.93 88888.00 2018-09-03 22:28:16.911 246 11497.01 80.90 56885.96 88888.00 2018-09-03 22:28:17.411 246 11497.06 80.91 56885.89 88888.00 2018-09-03 22:28:17.911 246 11497.07 80.93 56885.98 88888.00 2018-09-03 22:28:18.411 246 11497.03 80.94 56885.98 88888.00 2018-09-03 22:28:18.911 246 11497.03 80.95 56886.00 88888.00 2018-09-03 22:28:19.411 246 11497.07 80.89 56885.99 88888.00 2018-09-03 22:28:19.911 246 11497.06 80.86 56885.97 88888.00 2018-09-03 22:28:20.411 246 11497.08 80.98 56885.94 88888.00 2018-09-03 22:28:20.911 246 11497.07 80.97 56885.89 88888.00 2018-09-03 22:28:21.412 246 11497.00 80.93 56885.96 88888.00 2018-09-03 22:28:21.912 246 11497.00 80.87 56885.96 88888.00 2018-09-03 22:28:22.412 246 11497.02 80.90 56885.94 88888.00 2018-09-03 22:28:22.912 246 11497.03 80.93 56885.94 88888.00 2018-09-03 22:28:23.412 246 11497.01 80.96 56885.93 88888.00 2018-09-03 22:28:23.912 246 11497.06 80.95 56885.92 88888.00 2018-09-03 22:28:24.412 246 11496.98 80.95 56885.94 88888.00 2018-09-03 22:28:24.912 246 11497.02 80.94 56886.00 88888.00 2018-09-03 22:28:25.412 246 11497.06 80.91 56885.97 88888.00 2018-09-03 22:28:25.912 246 11497.00 80.81 56885.91 88888.00 2018-09-03 22:28:26.412 246 11496.98 80.84 56885.96 88888.00 2018-09-03 22:28:26.912 246 11497.08 80.91 56886.02 88888.00 2018-09-03 22:28:27.412 246 11497.06 80.91 56885.99 88888.00 2018-09-03 22:28:27.912 246 11497.05 80.94 56886.06 88888.00 2018-09-03 22:28:28.412 246 11497.09 80.90 56885.99 88888.00 2018-09-03 22:28:28.912 246 11497.00 80.88 56886.02 88888.00 2018-09-03 22:28:29.412 246 11497.01 80.90 56886.04 88888.00 2018-09-03 22:28:29.912 246 11497.08 80.90 56886.05 88888.00 2018-09-03 22:28:30.412 246 11497.03 80.94 56886.05 88888.00 2018-09-03 22:28:30.912 246 11497.06 81.04 56885.99 88888.00 2018-09-03 22:28:31.412 246 11497.14 81.04 56885.94 88888.00 2018-09-03 22:28:31.912 246 11497.10 80.98 56885.98 88888.00 2018-09-03 22:28:32.412 246 11497.07 80.96 56885.99 88888.00 2018-09-03 22:28:32.912 246 11497.13 81.06 56886.05 88888.00 2018-09-03 22:28:33.412 246 11497.05 81.01 56886.03 88888.00 2018-09-03 22:28:34.412 246 11497.14 81.09 56885.96 88888.00 2018-09-03 22:28:34.912 246 11497.10 81.04 56885.99 88888.00 2018-09-03 22:28:35.412 246 11497.15 81.02 56886.05 88888.00 2018-09-03 22:28:35.912 246 11497.19 81.00 56886.02 88888.00 2018-09-03 22:28:36.412 246 11497.15 81.01 56886.05 88888.00 2018-09-03 22:28:36.912 246 11497.15 81.08 56886.08 88888.00 2018-09-03 22:28:37.412 246 11497.20 81.09 56886.08 88888.00 2018-09-03 22:28:37.912 246 11497.14 81.08 56886.10 88888.00 2018-09-03 22:28:38.412 246 11497.20 81.13 56886.08 88888.00 2018-09-03 22:28:38.912 246 11497.27 81.04 56886.09 88888.00 2018-09-03 22:28:39.412 246 11497.20 80.95 56886.06 88888.00 2018-09-03 22:28:39.912 246 11497.19 80.95 56886.06 88888.00 2018-09-03 22:28:40.412 246 11497.16 80.97 56886.02 88888.00 2018-09-03 22:28:40.912 246 11497.13 81.02 56886.03 88888.00 2018-09-03 22:28:41.412 246 11497.17 81.02 56886.04 88888.00 2018-09-03 22:28:41.912 246 11497.21 80.98 56886.09 88888.00 2018-09-03 22:28:42.412 246 11497.19 81.00 56886.12 88888.00 2018-09-03 22:28:42.912 246 11497.26 80.96 56886.08 88888.00 2018-09-03 22:28:43.412 246 11497.23 80.89 56886.10 88888.00 2018-09-03 22:28:43.912 246 11497.16 81.01 56886.11 88888.00 2018-09-03 22:28:44.412 246 11497.22 81.07 56886.15 88888.00 2018-09-03 22:28:44.912 246 11497.27 81.04 56886.17 88888.00 2018-09-03 22:28:45.412 246 11497.20 81.01 56886.08 88888.00 2018-09-03 22:28:45.912 246 11497.23 81.06 56886.10 88888.00 2018-09-03 22:28:46.412 246 11497.23 81.10 56886.12 88888.00 2018-09-03 22:28:46.912 246 11497.16 81.09 56886.06 88888.00 2018-09-03 22:28:47.412 246 11497.20 81.16 56886.11 88888.00 2018-09-03 22:28:47.912 246 11497.19 81.11 56886.16 88888.00 2018-09-03 22:28:48.412 246 11497.16 81.13 56886.11 88888.00 2018-09-03 22:28:48.912 246 11497.23 81.11 56886.05 88888.00 2018-09-03 22:28:49.412 246 11497.28 81.04 56886.06 88888.00 2018-09-03 22:28:49.912 246 11497.22 81.00 56886.09 88888.00 2018-09-03 22:28:50.412 246 11497.20 81.02 56886.11 88888.00 2018-09-03 22:28:50.912 246 11497.22 80.94 56886.11 88888.00 2018-09-03 22:28:51.412 246 11497.15 81.00 56886.11 88888.00 2018-09-03 22:28:51.912 246 11497.26 81.06 56886.16 88888.00 2018-09-03 22:28:52.412 246 11497.23 81.08 56886.19 88888.00 2018-09-03 22:28:52.912 246 11497.15 81.04 56886.13 88888.00 2018-09-03 22:28:53.412 246 11497.19 81.03 56886.17 88888.00 2018-09-03 22:28:53.912 246 11497.17 81.00 56886.23 88888.00 2018-09-03 22:28:54.412 246 11497.16 80.98 56886.24 88888.00 2018-09-03 22:28:54.912 246 11497.17 81.01 56886.29 88888.00 2018-09-03 22:28:55.412 246 11497.17 81.01 56886.32 88888.00 2018-09-03 22:28:55.912 246 11497.10 80.98 56886.30 88888.00 2018-09-03 22:28:56.412 246 11497.12 81.02 56886.32 88888.00 2018-09-03 22:28:56.912 246 11497.14 80.83 56886.32 88888.00 2018-09-03 22:28:57.412 246 11497.08 80.98 56886.36 88888.00 2018-09-03 22:28:57.912 246 11497.13 81.10 56886.38 88888.00 2018-09-03 22:28:58.412 246 11497.12 81.07 56886.38 88888.00 2018-09-03 22:28:58.912 246 11497.06 81.04 56886.48 88888.00 2018-09-03 22:28:59.412 246 11497.12 81.07 56886.51 88888.00 2018-09-03 22:28:59.912 246 11497.09 81.00 56886.49 88888.00 2018-09-03 22:29:00.412 246 11497.00 80.98 56886.48 88888.00 2018-09-03 22:29:00.912 246 11497.09 80.95 56886.49 88888.00 2018-09-03 22:29:01.412 246 11497.06 80.98 56886.50 88888.00 2018-09-03 22:29:01.912 246 11497.01 81.01 56886.51 88888.00 2018-09-03 22:29:02.412 246 11497.06 81.08 56886.53 88888.00 2018-09-03 22:29:02.912 246 11496.98 81.08 56886.51 88888.00 2018-09-03 22:29:03.412 246 11496.94 81.00 56886.51 88888.00 2018-09-03 22:29:03.912 246 11497.00 81.09 56886.58 88888.00 2018-09-03 22:29:04.412 246 11496.98 81.11 56886.57 88888.00 2018-09-03 22:29:04.912 246 11496.91 81.13 56886.62 88888.00 2018-09-03 22:29:05.412 246 11496.96 81.14 56886.67 88888.00 2018-09-03 22:29:05.912 246 11496.93 81.10 56886.71 88888.00 2018-09-03 22:29:06.412 246 11496.89 81.10 56886.69 88888.00 2018-09-03 22:29:06.912 246 11496.95 81.09 56886.71 88888.00 2018-09-03 22:29:07.412 246 11496.92 81.04 56886.76 88888.00 2018-09-03 22:29:07.912 246 11496.86 81.00 56886.77 88888.00 2018-09-03 22:29:08.412 246 11496.94 81.01 56886.77 88888.00 2018-09-03 22:29:08.912 246 11496.88 81.03 56886.79 88888.00 2018-09-03 22:29:09.412 246 11496.88 81.07 56886.80 88888.00 2018-09-03 22:29:09.912 246 11496.91 81.08 56886.85 88888.00 2018-09-03 22:29:10.412 246 11496.89 81.11 56886.87 88888.00 2018-09-03 22:29:10.912 246 11496.86 81.13 56886.88 88888.00 2018-09-03 22:29:11.412 246 11496.85 81.06 56886.94 88888.00 2018-09-03 22:29:11.912 246 11496.75 81.02 56886.98 88888.00 2018-09-03 22:29:12.412 246 11496.80 81.07 56886.96 88888.00 2018-09-03 22:29:12.912 246 11496.84 81.13 56887.01 88888.00 2018-09-03 22:29:13.412 246 11496.80 81.08 56886.96 88888.00 2018-09-03 22:29:13.912 246 11496.70 81.07 56886.93 88888.00 2018-09-03 22:29:14.412 246 11496.80 81.02 56886.90 88888.00 2018-09-03 22:29:14.912 246 11496.77 80.98 56886.92 88888.00 2018-09-03 22:29:15.912 246 11496.79 81.07 56886.95 88888.00 2018-09-03 22:29:16.412 246 11496.68 81.02 56886.95 88888.00 2018-09-03 22:29:16.912 246 11496.61 81.03 56886.89 88888.00 2018-09-03 22:29:17.412 246 11496.72 81.07 56886.95 88888.00 2018-09-03 22:29:17.912 246 11496.72 80.98 56886.93 88888.00 2018-09-03 22:29:18.412 246 11496.67 81.03 56886.92 88888.00 2018-09-03 22:29:18.912 246 11496.75 81.06 56886.93 88888.00 2018-09-03 22:29:19.412 246 11496.72 81.08 56886.93 88888.00 2018-09-03 22:29:19.912 246 11496.66 81.03 56886.92 88888.00 2018-09-03 22:29:20.412 246 11496.66 81.01 56886.95 88888.00 2018-09-03 22:29:20.912 246 11496.61 81.02 56886.96 88888.00 2018-09-03 22:29:21.412 246 11496.56 81.06 56886.98 88888.00 2018-09-03 22:29:21.912 246 11496.64 81.08 56886.93 88888.00 2018-09-03 22:29:22.412 246 11496.63 81.04 56886.93 88888.00 2018-09-03 22:29:22.912 246 11496.63 81.08 56886.90 88888.00 2018-09-03 22:29:23.412 246 11496.70 81.11 56886.93 88888.00 2018-09-03 22:29:23.912 246 11496.60 81.01 56886.94 88888.00 2018-09-03 22:29:24.412 246 11496.51 81.06 56886.94 88888.00 2018-09-03 22:29:24.912 246 11496.65 80.98 56886.87 88888.00 2018-09-03 22:29:25.412 246 11496.70 81.02 56886.82 88888.00 2018-09-03 22:29:25.912 246 11496.67 81.02 56886.83 88888.00 2018-09-03 22:29:26.412 246 11496.64 81.04 56886.79 88888.00 2018-09-03 22:29:26.912 246 11496.66 81.08 56886.77 88888.00 2018-09-03 22:29:27.412 246 11496.61 81.11 56886.76 88888.00 2018-09-03 22:29:27.912 246 11496.67 81.17 56886.74 88888.00 2018-09-03 22:29:28.412 246 11496.60 81.14 56886.76 88888.00 2018-09-03 22:29:28.912 246 11496.60 81.07 56886.77 88888.00 2018-09-03 22:29:29.412 246 11496.64 80.95 56886.74 88888.00 2018-09-03 22:29:29.912 246 11496.58 80.94 56886.77 88888.00 2018-09-03 22:29:30.412 246 11496.54 80.98 56886.79 88888.00 2018-09-03 22:29:30.912 246 11496.58 81.01 56886.75 88888.00 2018-09-03 22:29:31.412 246 11496.53 80.94 56886.81 88888.00 2018-09-03 22:29:31.912 246 11496.50 80.91 56886.82 88888.00 2018-09-03 22:29:32.412 246 11496.61 80.94 56886.82 88888.00 2018-09-03 22:29:32.912 246 11496.63 80.98 56886.81 88888.00 2018-09-03 22:29:33.412 246 11496.59 81.00 56886.73 88888.00 2018-09-03 22:29:33.912 246 11496.65 81.09 56886.77 88888.00 2018-09-03 22:29:34.412 246 11496.59 81.07 56886.76 88888.00 2018-09-03 22:29:34.912 246 11496.56 81.02 56886.71 88888.00 2018-09-03 22:29:35.412 246 11496.63 81.00 56886.77 88888.00 2018-09-03 22:29:35.912 246 11496.63 80.98 56886.79 88888.00 2018-09-03 22:29:36.412 246 11496.58 81.00 56886.79 88888.00 2018-09-03 22:29:36.912 246 11496.65 81.02 56886.75 88888.00 2018-09-03 22:29:37.412 246 11496.63 81.00 56886.70 88888.00 2018-09-03 22:29:37.912 246 11496.60 81.04 56886.69 88888.00 2018-09-03 22:29:38.412 246 11496.71 81.07 56886.64 88888.00 2018-09-03 22:29:38.912 246 11496.64 81.08 56886.63 88888.00 2018-09-03 22:29:39.412 246 11496.58 81.06 56886.63 88888.00 2018-09-03 22:29:39.912 246 11496.66 81.07 56886.67 88888.00 2018-09-03 22:29:40.412 246 11496.65 81.14 56886.71 88888.00 2018-09-03 22:29:40.912 246 11496.54 81.18 56886.69 88888.00 2018-09-03 22:29:41.412 246 11496.63 81.16 56886.68 88888.00 2018-09-03 22:29:41.912 246 11496.61 81.09 56886.66 88888.00 2018-09-03 22:29:42.412 246 11496.60 81.08 56886.64 88888.00 2018-09-03 22:29:42.912 246 11496.70 81.10 56886.68 88888.00 2018-09-03 22:29:43.412 246 11496.67 81.06 56886.64 88888.00 2018-09-03 22:29:43.912 246 11496.60 81.02 56886.62 88888.00 2018-09-03 22:29:44.412 246 11496.63 81.01 56886.66 88888.00 2018-09-03 22:29:44.912 246 11496.60 81.01 56886.66 88888.00 2018-09-03 22:29:45.412 246 11496.58 81.07 56886.70 88888.00 2018-09-03 22:29:45.912 246 11496.65 81.13 56886.68 88888.00 2018-09-03 22:29:46.412 246 11496.64 81.14 56886.63 88888.00 2018-09-03 22:29:47.412 246 11496.68 81.14 56886.57 88888.00 2018-09-03 22:29:47.912 246 11496.67 81.09 56886.60 88888.00 2018-09-03 22:29:48.412 246 11496.66 81.09 56886.55 88888.00 2018-09-03 22:29:48.912 246 11496.74 81.10 56886.55 88888.00 2018-09-03 22:29:49.412 246 11496.74 81.07 56886.54 88888.00 2018-09-03 22:29:49.912 246 11496.64 81.07 56886.49 88888.00 2018-09-03 22:29:50.412 246 11496.68 81.10 56886.50 88888.00 2018-09-03 22:29:50.912 246 11496.72 81.09 56886.49 88888.00 2018-09-03 22:29:51.412 246 11496.68 81.08 56886.47 88888.00 2018-09-03 22:29:51.912 246 11496.79 81.11 56886.45 88888.00 2018-09-03 22:29:52.412 246 11496.78 81.17 56886.42 88888.00 2018-09-03 22:29:52.912 246 11496.70 81.17 56886.39 88888.00 2018-09-03 22:29:53.412 246 11496.75 81.17 56886.38 88888.00 2018-09-03 22:29:53.912 246 11496.73 81.13 56886.34 88888.00 2018-09-03 22:29:54.412 246 11496.67 81.09 56886.32 88888.00 2018-09-03 22:29:54.912 246 11496.74 81.13 56886.39 88888.00 2018-09-03 22:29:55.412 246 11496.77 81.15 56886.34 88888.00 2018-09-03 22:29:55.912 246 11496.71 81.16 56886.34 88888.00 2018-09-03 22:29:56.412 246 11496.73 81.17 56886.35 88888.00 2018-09-03 22:29:56.912 246 11496.79 81.14 56886.34 88888.00 2018-09-03 22:29:57.412 246 11496.72 81.15 56886.35 88888.00 2018-09-03 22:29:57.912 246 11496.75 81.17 56886.32 88888.00 2018-09-03 22:29:58.412 246 11496.79 81.13 56886.31 88888.00 2018-09-03 22:29:58.912 246 11496.77 81.17 56886.32 88888.00 2018-09-03 22:29:59.412 246 11496.80 81.25 56886.31 88888.00 2018-09-03 22:29:59.912 246 11496.81 81.27 56886.30 88888.00 2018-09-03 22:30:00.412 246 11496.77 81.25 56886.28 88888.00 2018-09-03 22:30:00.912 246 11496.82 81.23 56886.26 88888.00 2018-09-03 22:30:01.412 246 11496.85 81.18 56886.24 88888.00 2018-09-03 22:30:01.912 246 11496.77 81.18 56886.24 88888.00 2018-09-03 22:30:02.412 246 11496.81 81.22 56886.26 88888.00 2018-09-03 22:30:02.912 246 11496.87 81.27 56886.19 88888.00 2018-09-03 22:30:03.412 246 11496.81 81.27 56886.18 88888.00 2018-09-03 22:30:03.912 246 11496.84 81.25 56886.16 88888.00 2018-09-03 22:30:04.412 246 11496.92 81.23 56886.12 88888.00 2018-09-03 22:30:04.912 246 11496.93 81.25 56886.16 88888.00 2018-09-03 22:30:05.412 246 11496.91 81.32 56886.13 88888.00 2018-09-03 22:30:05.912 246 11496.93 81.25 56886.12 88888.00 2018-09-03 22:30:06.412 246 11496.91 81.20 56886.11 88888.00 2018-09-03 22:30:06.912 246 11497.00 81.25 56886.09 88888.00 2018-09-03 22:30:07.412 246 11497.01 81.27 56886.08 88888.00 2018-09-03 22:30:07.912 246 11496.91 81.29 56886.03 88888.00 2018-09-03 22:30:08.412 246 11496.92 81.28 56885.98 88888.00 2018-09-03 22:30:08.912 246 11496.93 81.27 56885.96 88888.00 2018-09-03 22:30:09.412 246 11496.88 81.30 56885.97 88888.00 2018-09-03 22:30:09.912 246 11496.99 81.32 56885.96 88888.00 2018-09-03 22:30:10.412 246 11496.93 81.28 56885.93 88888.00 2018-09-03 22:30:10.912 246 11496.89 81.30 56885.86 88888.00 2018-09-03 22:30:11.412 246 11496.94 81.31 56885.85 88888.00 2018-09-03 22:30:11.912 246 11496.98 81.27 56885.89 88888.00 2018-09-03 22:30:12.412 246 11496.91 81.22 56885.87 88888.00 2018-09-03 22:30:12.912 246 11496.95 81.27 56885.86 88888.00 2018-09-03 22:30:13.412 246 11497.05 81.32 56885.81 88888.00 2018-09-03 22:30:13.912 246 11496.98 81.31 56885.77 88888.00 2018-09-03 22:30:14.412 246 11496.98 81.29 56885.76 88888.00 2018-09-03 22:30:14.912 246 11497.00 81.22 56885.68 88888.00 2018-09-03 22:30:15.412 246 11497.01 81.25 56885.71 88888.00 2018-09-03 22:30:15.912 246 11497.05 81.35 56885.76 88888.00 2018-09-03 22:30:16.412 246 11497.05 81.31 56885.76 88888.00 2018-09-03 22:30:16.912 246 11497.02 81.34 56885.66 88888.00 2018-09-03 22:30:17.412 246 11497.07 81.36 56885.64 88888.00 2018-09-03 22:30:17.912 246 11497.09 81.29 56885.65 88888.00 2018-09-03 22:30:18.412 246 11497.08 81.22 56885.63 88888.00 2018-09-03 22:30:18.912 246 11497.09 81.27 56885.55 88888.00 2018-09-03 22:30:19.412 246 11497.15 81.32 56885.55 88888.00 2018-09-03 22:30:19.912 246 11497.09 81.31 56885.49 88888.00 2018-09-03 22:30:20.412 246 11497.12 81.35 56885.48 88888.00 2018-09-03 22:30:20.912 246 11497.15 81.40 56885.39 88888.00 2018-09-03 22:30:21.412 246 11497.09 81.37 56885.39 88888.00 2018-09-03 22:30:21.912 246 11497.14 81.37 56885.41 88888.00 2018-09-03 22:30:22.412 246 11497.09 81.42 56885.42 88888.00 2018-09-03 22:30:22.912 246 11497.05 81.40 56885.34 88888.00 2018-09-03 22:30:23.412 246 11497.14 81.32 56885.33 88888.00 2018-09-03 22:30:23.912 246 11497.19 81.27 56885.32 88888.00 2018-09-03 22:30:24.412 246 11497.10 81.23 56885.32 88888.00 2018-09-03 22:30:24.912 246 11497.19 81.28 56885.28 88888.00 2018-09-03 22:30:25.412 246 11497.19 81.23 56885.28 88888.00 2018-09-03 22:30:25.912 246 11497.15 81.25 56885.23 88888.00 2018-09-03 22:30:26.412 246 11497.19 81.25 56885.16 88888.00 2018-09-03 22:30:26.912 246 11497.20 81.29 56885.17 88888.00 2018-09-03 22:30:27.412 246 11497.15 81.32 56885.22 88888.00 2018-09-03 22:30:27.912 246 11497.21 81.38 56885.20 88888.00 2018-09-03 22:30:28.912 246 11497.24 81.31 56885.10 88888.00 2018-09-03 22:30:29.412 246 11497.27 81.34 56885.12 88888.00 2018-09-03 22:30:29.912 246 11497.28 81.35 56885.13 88888.00 2018-09-03 22:30:30.412 246 11497.21 81.34 56885.13 88888.00 2018-09-03 22:30:30.912 246 11497.28 81.36 56885.03 88888.00 2018-09-03 22:30:31.412 246 11497.31 81.35 56885.01 88888.00 2018-09-03 22:30:31.912 246 11497.29 81.31 56885.00 88888.00 2018-09-03 22:30:32.412 246 11497.34 81.35 56884.95 88888.00 2018-09-03 22:30:32.912 246 11497.30 81.37 56884.94 88888.00 2018-09-03 22:30:33.412 246 11497.28 81.38 56884.95 88888.00 2018-09-03 22:30:33.912 246 11497.36 81.37 56884.91 88888.00 2018-09-03 22:30:34.412 246 11497.37 81.36 56884.88 88888.00 2018-09-03 22:30:34.912 246 11497.31 81.38 56884.84 88888.00 2018-09-03 22:30:35.412 246 11497.35 81.47 56884.83 88888.00 2018-09-03 22:30:35.912 246 11497.36 81.43 56884.86 88888.00 2018-09-03 22:30:36.412 246 11497.34 81.47 56884.83 88888.00 2018-09-03 22:30:36.912 246 11497.42 81.45 56884.87 88888.00 2018-09-03 22:30:37.412 246 11497.41 81.43 56884.86 88888.00 2018-09-03 22:30:37.912 246 11497.41 81.51 56884.80 88888.00 2018-09-03 22:30:38.412 246 11497.53 81.57 56884.74 88888.00 2018-09-03 22:30:38.912 246 11497.50 81.62 56884.72 88888.00 2018-09-03 22:30:39.412 246 11497.49 81.64 56884.72 88888.00 2018-09-03 22:30:39.912 246 11497.56 81.59 56884.71 88888.00 2018-09-03 22:30:40.412 246 11497.53 81.54 56884.77 88888.00 2018-09-03 22:30:40.912 246 11497.50 81.56 56884.81 88888.00 2018-09-03 22:30:41.412 246 11497.57 81.57 56884.82 88888.00 2018-09-03 22:30:41.912 246 11497.55 81.57 56884.76 88888.00 2018-09-03 22:30:42.412 246 11497.54 81.58 56884.67 88888.00 2018-09-03 22:30:42.912 246 11497.61 81.64 56884.65 88888.00 2018-09-03 22:30:43.412 246 11497.61 81.68 56884.69 88888.00 2018-09-03 22:30:43.912 246 11497.63 81.71 56884.70 88888.00 2018-09-03 22:30:44.412 246 11497.74 81.75 56884.67 88888.00 2018-09-03 22:30:44.912 246 11497.74 81.77 56884.64 88888.00 2018-09-03 22:30:45.412 246 11497.76 81.83 56884.59 88888.00 2018-09-03 22:30:45.912 246 11497.76 81.83 56884.62 88888.00 2018-09-03 22:30:46.412 246 11497.76 81.83 56884.62 88888.00 2018-09-03 22:30:46.912 246 11497.78 81.85 56884.63 88888.00 2018-09-03 22:30:47.412 246 11497.79 81.82 56884.61 88888.00 2018-09-03 22:30:47.912 246 11497.78 81.76 56884.55 88888.00 2018-09-03 22:30:48.412 246 11497.78 81.85 56884.57 88888.00 2018-09-03 22:30:48.912 246 11497.89 81.91 56884.55 88888.00 2018-09-03 22:30:49.412 246 11497.91 81.81 56884.50 88888.00 2018-09-03 22:30:49.912 246 11497.90 81.90 56884.57 88888.00 2018-09-03 22:30:50.412 246 11497.98 81.95 56884.59 88888.00 2018-09-03 22:30:50.912 246 11498.00 81.95 56884.52 88888.00 2018-09-03 22:30:51.412 246 11497.96 81.98 56884.54 88888.00 2018-09-03 22:30:51.912 246 11497.98 82.04 56884.50 88888.00 2018-09-03 22:30:52.412 246 11498.02 82.06 56884.54 88888.00 2018-09-03 22:30:52.912 246 11498.00 82.09 56884.50 88888.00 2018-09-03 22:30:53.412 246 11498.06 82.13 56884.48 88888.00 2018-09-03 22:30:53.913 246 11498.03 82.15 56884.50 88888.00 2018-09-03 22:30:54.413 246 11498.03 82.08 56884.49 88888.00 2018-09-03 22:30:54.913 246 11498.12 82.03 56884.45 88888.00 2018-09-03 22:30:55.413 246 11498.10 82.05 56884.45 88888.00 2018-09-03 22:30:55.913 246 11498.07 82.12 56884.39 88888.00 2018-09-03 22:30:56.413 246 11498.18 82.16 56884.42 88888.00 2018-09-03 22:30:56.913 246 11498.13 82.16 56884.39 88888.00 2018-09-03 22:30:57.413 246 11498.20 82.20 56884.40 88888.00 2018-09-03 22:30:57.913 246 11498.24 82.18 56884.39 88888.00 2018-09-03 22:30:58.413 246 11498.21 82.17 56884.39 88888.00 2018-09-03 22:30:58.913 246 11498.18 82.19 56884.37 88888.00 2018-09-03 22:30:59.413 246 11498.21 82.18 56884.42 88888.00 2018-09-03 22:30:59.913 246 11498.21 82.16 56884.37 88888.00 2018-09-03 22:31:00.413 246 11498.18 82.26 56884.37 88888.00 2018-09-03 22:31:00.913 246 11498.31 82.29 56884.36 88888.00 2018-09-03 22:31:01.413 246 11498.24 82.23 56884.37 88888.00 2018-09-03 22:31:01.913 246 11498.26 82.25 56884.32 88888.00 2018-09-03 22:31:02.413 246 11498.38 82.23 56884.30 88888.00 2018-09-03 22:31:02.913 246 11498.31 82.19 56884.35 88888.00 2018-09-03 22:31:03.413 246 11498.32 82.25 56884.33 88888.00 2018-09-03 22:31:03.913 246 11498.40 82.31 56884.27 88888.00 2018-09-03 22:31:04.413 246 11498.42 82.25 56884.24 88888.00 2018-09-03 22:31:04.913 246 11498.39 82.26 56884.22 88888.00 2018-09-03 22:31:05.413 246 11498.48 82.36 56884.22 88888.00 2018-09-03 22:31:05.913 246 11498.47 82.46 56884.22 88888.00 2018-09-03 22:31:06.413 246 11498.46 82.44 56884.18 88888.00 2018-09-03 22:31:06.913 246 11498.51 82.37 56884.22 88888.00 2018-09-03 22:31:07.413 246 11498.47 82.30 56884.16 88888.00 2018-09-03 22:31:07.913 246 11498.48 82.34 56884.07 88888.00 2018-09-03 22:31:08.413 246 11498.53 82.39 56884.12 88888.00 2018-09-03 22:31:08.913 246 11498.48 82.37 56884.17 88888.00 2018-09-03 22:31:09.413 246 11498.53 82.45 56884.14 88888.00 2018-09-03 22:31:10.413 246 11498.52 82.43 56884.11 88888.00 2018-09-03 22:31:10.913 246 11498.51 82.46 56884.09 88888.00 2018-09-03 22:31:11.413 246 11498.52 82.44 56884.13 88888.00 2018-09-03 22:31:11.913 246 11498.49 82.49 56884.16 88888.00 2018-09-03 22:31:12.413 246 11498.53 82.56 56884.14 88888.00 2018-09-03 22:31:12.913 246 11498.65 82.61 56884.12 88888.00 2018-09-03 22:31:13.413 246 11498.66 82.63 56884.09 88888.00 2018-09-03 22:31:13.913 246 11498.60 82.61 56884.13 88888.00 2018-09-03 22:31:14.413 246 11498.66 82.59 56884.13 88888.00 2018-09-03 22:31:14.913 246 11498.69 82.54 56884.11 88888.00 2018-09-03 22:31:15.413 246 11498.69 82.54 56884.11 88888.00 2018-09-03 22:31:15.913 246 11498.77 82.59 56884.13 88888.00 2018-09-03 22:31:16.413 246 11498.73 82.56 56884.07 88888.00 2018-09-03 22:31:16.913 246 11498.69 82.60 56884.06 88888.00 2018-09-03 22:31:17.413 246 11498.77 82.60 56884.03 88888.00 2018-09-03 22:31:17.913 246 11498.70 82.59 56884.01 88888.00 2018-09-03 22:31:18.413 246 11498.72 82.63 56883.99 88888.00 2018-09-03 22:31:18.913 246 11498.76 82.67 56883.94 88888.00 2018-09-03 22:31:19.413 246 11498.79 82.66 56883.98 88888.00 2018-09-03 22:31:20.413 246 11498.77 82.64 56883.99 88888.00 2018-09-03 22:31:20.913 246 11498.80 82.63 56883.98 88888.00 2018-09-03 22:31:21.413 246 11498.80 82.61 56883.94 88888.00 2018-09-03 22:31:21.913 246 11498.86 82.66 56883.91 88888.00 2018-09-03 22:31:22.413 246 11498.86 82.67 56883.90 88888.00 2018-09-03 22:31:22.913 246 11498.85 82.67 56883.85 88888.00 2018-09-03 22:31:23.413 246 11498.92 82.65 56883.84 88888.00 2018-09-03 22:31:23.913 246 11498.85 82.56 56883.86 88888.00 2018-09-03 22:31:24.413 246 11498.85 82.58 56883.85 88888.00 2018-09-03 22:31:24.913 246 11498.95 82.58 56883.86 88888.00 2018-09-03 22:31:25.413 246 11498.95 82.58 56883.93 88888.00 2018-09-03 22:31:25.913 246 11498.90 82.67 56883.91 88888.00 2018-09-03 22:31:26.413 246 11498.95 82.73 56883.88 88888.00 2018-09-03 22:31:26.913 246 11498.92 82.74 56883.87 88888.00 2018-09-03 22:31:27.413 246 11498.94 82.63 56883.92 88888.00 2018-09-03 22:31:27.913 246 11499.02 82.60 56883.88 88888.00 2018-09-03 22:31:28.413 246 11498.97 82.71 56883.78 88888.00 2018-09-03 22:31:28.913 246 11498.96 82.74 56883.77 88888.00 2018-09-03 22:31:29.413 246 11499.07 82.73 56883.79 88888.00 2018-09-03 22:31:29.913 246 11499.04 82.67 56883.79 88888.00 2018-09-03 22:31:30.413 246 11498.99 82.61 56883.75 88888.00 2018-09-03 22:31:30.913 246 11499.01 82.66 56883.75 88888.00 2018-09-03 22:31:31.413 246 11499.03 82.70 56883.72 88888.00 2018-09-03 22:31:31.913 246 11499.07 82.75 56883.74 88888.00 2018-09-03 22:31:32.413 246 11499.14 82.72 56883.72 88888.00 2018-09-03 22:31:32.913 246 11499.11 82.65 56883.65 88888.00 2018-09-03 22:31:33.413 246 11499.06 82.59 56883.59 88888.00 2018-09-03 22:31:33.913 246 11499.15 82.59 56883.58 88888.00 2018-09-03 22:31:34.413 246 11499.15 82.67 56883.61 88888.00 2018-09-03 22:31:34.913 246 11499.15 82.68 56883.61 88888.00 2018-09-03 22:31:35.413 246 11499.17 82.65 56883.55 88888.00 2018-09-03 22:31:35.913 246 11499.22 82.64 56883.56 88888.00 2018-09-03 22:31:36.413 246 11499.21 82.70 56883.60 88888.00 2018-09-03 22:31:36.913 246 11499.28 82.70 56883.58 88888.00 2018-09-03 22:31:37.413 246 11499.24 82.64 56883.58 88888.00 2018-09-03 22:31:37.913 246 11499.24 82.72 56883.55 88888.00 2018-09-03 22:31:38.413 246 11499.28 82.75 56883.54 88888.00 2018-09-03 22:31:38.913 246 11499.23 82.77 56883.50 88888.00 2018-09-03 22:31:39.413 246 11499.23 82.81 56883.48 88888.00 2018-09-03 22:31:39.913 246 11499.29 82.78 56883.48 88888.00 2018-09-03 22:31:40.413 246 11499.29 82.77 56883.49 88888.00 2018-09-03 22:31:40.913 246 11499.25 82.77 56883.53 88888.00 2018-09-03 22:31:41.413 246 11499.34 82.79 56883.52 88888.00 2018-09-03 22:31:41.913 246 11499.35 82.79 56883.50 88888.00 2018-09-03 22:31:42.413 246 11499.30 82.80 56883.48 88888.00 2018-09-03 22:31:42.913 246 11499.34 82.75 56883.41 88888.00 2018-09-03 22:31:43.413 246 11499.32 82.71 56883.40 88888.00 2018-09-03 22:31:43.913 246 11499.30 82.75 56883.48 88888.00 2018-09-03 22:31:44.413 246 11499.37 82.77 56883.47 88888.00 2018-09-03 22:31:44.913 246 11499.34 82.70 56883.43 88888.00 2018-09-03 22:31:45.413 246 11499.31 82.74 56883.45 88888.00 2018-09-03 22:31:45.913 246 11499.43 82.73 56883.43 88888.00 2018-09-03 22:31:46.413 246 11499.41 82.73 56883.40 88888.00 2018-09-03 22:31:46.913 246 11499.35 82.83 56883.40 88888.00 2018-09-03 22:31:47.413 246 11499.42 82.79 56883.40 88888.00 2018-09-03 22:31:47.913 246 11499.38 82.85 56883.36 88888.00 2018-09-03 22:31:48.413 246 11499.36 82.86 56883.34 88888.00 2018-09-03 22:31:48.913 246 11499.43 82.85 56883.35 88888.00 2018-09-03 22:31:49.413 246 11499.35 82.86 56883.36 88888.00 2018-09-03 22:31:49.913 246 11499.29 82.92 56883.33 88888.00 2018-09-03 22:31:50.413 246 11499.36 82.92 56883.37 88888.00 2018-09-03 22:31:50.913 246 11499.43 82.88 56883.32 88888.00 2018-09-03 22:31:51.913 246 11499.43 82.95 56883.32 88888.00 2018-09-03 22:31:52.413 246 11499.43 82.95 56883.26 88888.00 2018-09-03 22:31:52.913 246 11499.37 82.98 56883.28 88888.00 2018-09-03 22:31:53.413 246 11499.46 82.97 56883.32 88888.00 2018-09-03 22:31:53.913 246 11499.49 82.90 56883.30 88888.00 2018-09-03 22:31:54.413 246 11499.45 82.88 56883.32 88888.00 2018-09-03 22:31:54.913 246 11499.45 82.91 56883.29 88888.00 2018-09-03 22:31:55.413 246 11499.44 82.90 56883.26 88888.00 2018-09-03 22:31:55.913 246 11499.43 82.93 56883.29 88888.00 2018-09-03 22:31:56.413 246 11499.57 82.97 56883.30 88888.00 2018-09-03 22:31:56.913 246 11499.49 82.95 56883.28 88888.00 2018-09-03 22:31:57.413 246 11499.45 82.88 56883.28 88888.00 2018-09-03 22:31:57.913 246 11499.57 82.85 56883.20 88888.00 2018-09-03 22:31:58.413 246 11499.50 82.92 56883.26 88888.00 2018-09-03 22:31:58.913 246 11499.44 83.04 56883.32 88888.00 2018-09-03 22:31:59.413 246 11499.56 83.02 56883.33 88888.00 2018-09-03 22:31:59.913 246 11499.52 83.04 56883.35 88888.00 2018-09-03 22:32:00.413 246 11499.43 83.08 56883.36 88888.00 2018-09-03 22:32:00.913 246 11499.46 83.06 56883.40 88888.00 2018-09-03 22:32:01.413 246 11499.44 83.00 56883.35 88888.00 2018-09-03 22:32:01.913 246 11499.48 82.99 56883.36 88888.00 2018-09-03 22:32:02.413 246 11499.55 83.04 56883.40 88888.00 2018-09-03 22:32:02.913 246 11499.49 83.05 56883.37 88888.00 2018-09-03 22:32:03.413 246 11499.52 83.05 56883.34 88888.00 2018-09-03 22:32:03.913 246 11499.60 83.06 56883.28 88888.00 2018-09-03 22:32:04.413 246 11499.56 83.13 56883.32 88888.00 2018-09-03 22:32:04.913 246 11499.52 83.14 56883.34 88888.00 2018-09-03 22:32:05.413 246 11499.59 83.15 56883.30 88888.00 2018-09-03 22:32:05.913 246 11499.59 83.15 56883.26 88888.00 2018-09-03 22:32:06.413 246 11499.63 83.15 56883.32 88888.00 2018-09-03 22:32:06.913 246 11499.65 83.12 56883.34 88888.00 2018-09-03 22:32:07.413 246 11499.63 83.14 56883.33 88888.00 2018-09-03 22:32:07.913 246 11499.64 83.15 56883.39 88888.00 2018-09-03 22:32:08.413 246 11499.67 83.15 56883.35 88888.00 2018-09-03 22:32:08.913 246 11499.62 83.19 56883.35 88888.00 2018-09-03 22:32:09.413 246 11499.69 83.19 56883.34 88888.00 2018-09-03 22:32:09.913 246 11499.71 83.15 56883.33 88888.00 2018-09-03 22:32:10.413 246 11499.69 83.19 56883.40 88888.00 2018-09-03 22:32:10.913 246 11499.73 83.20 56883.41 88888.00 2018-09-03 22:32:11.413 246 11499.74 83.18 56883.41 88888.00 2018-09-03 22:32:11.913 246 11499.72 83.20 56883.35 88888.00 2018-09-03 22:32:12.413 246 11499.74 83.24 56883.37 88888.00 2018-09-03 22:32:12.913 246 11499.76 83.19 56883.35 88888.00 2018-09-03 22:32:13.413 246 11499.73 83.17 56883.33 88888.00 2018-09-03 22:32:13.913 246 11499.80 83.18 56883.33 88888.00 2018-09-03 22:32:14.413 246 11499.81 83.18 56883.33 88888.00 2018-09-03 22:32:14.913 246 11499.80 83.17 56883.30 88888.00 2018-09-03 22:32:15.413 246 11499.84 83.15 56883.32 88888.00 2018-09-03 22:32:15.913 246 11499.85 83.13 56883.32 88888.00 2018-09-03 22:32:16.413 246 11499.83 83.18 56883.29 88888.00 2018-09-03 22:32:16.913 246 11499.88 83.19 56883.30 88888.00 2018-09-03 22:32:17.413 246 11499.92 83.20 56883.28 88888.00 2018-09-03 22:32:17.913 246 11499.88 83.25 56883.26 88888.00 2018-09-03 22:32:18.413 246 11499.94 83.29 56883.27 88888.00 2018-09-03 22:32:18.913 246 11499.95 83.26 56883.30 88888.00 2018-09-03 22:32:19.913 246 11499.88 83.31 56883.32 88888.00 2018-09-03 22:32:20.413 246 11499.92 83.32 56883.30 88888.00 2018-09-03 22:32:20.913 246 11499.92 83.28 56883.23 88888.00 2018-09-03 22:32:21.413 246 11499.97 83.34 56883.24 88888.00 2018-09-03 22:32:21.913 246 11499.98 83.40 56883.17 88888.00 2018-09-03 22:32:22.413 246 11499.90 83.34 56883.21 88888.00 2018-09-03 22:32:22.913 246 11499.94 83.29 56883.17 88888.00 2018-09-03 22:32:23.413 246 11499.98 83.29 56883.18 88888.00 2018-09-03 22:32:23.913 246 11499.91 83.27 56883.22 88888.00 2018-09-03 22:32:24.413 246 11499.94 83.29 56883.22 88888.00 2018-09-03 22:32:24.913 246 11499.99 83.33 56883.22 88888.00 2018-09-03 22:32:25.413 246 11499.92 83.29 56883.17 88888.00 2018-09-03 22:32:25.913 246 11499.95 83.28 56883.15 88888.00 2018-09-03 22:32:26.413 246 11500.00 83.28 56883.10 88888.00 2018-09-03 22:32:26.913 246 11499.92 83.25 56883.08 88888.00 2018-09-03 22:32:27.413 246 11499.95 83.27 56883.09 88888.00 2018-09-03 22:32:27.913 246 11500.04 83.28 56883.08 88888.00 2018-09-03 22:32:28.413 246 11499.99 83.24 56883.07 88888.00 2018-09-03 22:32:28.913 246 11499.99 83.27 56883.00 88888.00 2018-09-03 22:32:29.413 246 11500.04 83.35 56883.00 88888.00 2018-09-03 22:32:29.913 246 11500.00 83.32 56883.02 88888.00 2018-09-03 22:32:30.413 246 11500.02 83.34 56883.04 88888.00 2018-09-03 22:32:30.913 246 11500.08 83.36 56883.04 88888.00 2018-09-03 22:32:31.413 246 11500.05 83.34 56883.01 88888.00 2018-09-03 22:32:31.913 246 11500.05 83.34 56883.01 88888.00 2018-09-03 22:32:32.413 246 11500.09 83.33 56882.97 88888.00 2018-09-03 22:32:33.413 246 11500.09 83.31 56882.95 88888.00 2018-09-03 22:32:33.913 246 11500.15 83.25 56882.92 88888.00 2018-09-03 22:32:34.413 246 11500.14 83.26 56882.92 88888.00 2018-09-03 22:32:34.913 246 11500.11 83.32 56882.98 88888.00 2018-09-03 22:32:35.413 246 11500.14 83.33 56883.02 88888.00 2018-09-03 22:32:35.913 246 11500.12 83.33 56883.03 88888.00 2018-09-03 22:32:36.413 246 11500.15 83.36 56883.03 88888.00 2018-09-03 22:32:36.913 246 11500.20 83.33 56882.98 88888.00 2018-09-03 22:32:37.413 246 11500.18 83.31 56882.92 88888.00 2018-09-03 22:32:37.913 246 11500.19 83.28 56882.98 88888.00 2018-09-03 22:32:38.413 246 11500.18 83.33 56882.95 88888.00 2018-09-03 22:32:38.913 246 11500.14 83.33 56882.88 88888.00 2018-09-03 22:32:39.413 246 11500.18 83.36 56882.95 88888.00 2018-09-03 22:32:39.913 246 11500.22 83.39 56882.85 88888.00 2018-09-03 22:32:40.413 246 11500.16 83.39 56882.84 88888.00 2018-09-03 22:32:40.913 246 11500.24 83.42 56882.84 88888.00 2018-09-03 22:32:41.413 246 11500.26 83.41 56882.79 88888.00 2018-09-03 22:32:41.913 246 11500.19 83.39 56882.79 88888.00 2018-09-03 22:32:42.413 246 11500.25 83.36 56882.82 88888.00 2018-09-03 22:32:42.913 246 11500.28 83.28 56882.85 88888.00 2018-09-03 22:32:43.413 246 11500.24 83.27 56882.79 88888.00 2018-09-03 22:32:43.913 246 11500.28 83.35 56882.73 88888.00 2018-09-03 22:32:44.413 246 11500.35 83.38 56882.69 88888.00 2018-09-03 22:32:44.913 246 11500.27 83.33 56882.72 88888.00 2018-09-03 22:32:45.413 246 11500.29 83.38 56882.71 88888.00 2018-09-03 22:32:45.913 246 11500.36 83.38 56882.73 88888.00 2018-09-03 22:32:46.413 246 11500.26 83.35 56882.75 88888.00 2018-09-03 22:32:46.913 246 11500.29 83.39 56882.75 88888.00 2018-09-03 22:32:47.413 246 11500.38 83.32 56882.81 88888.00 2018-09-03 22:32:47.913 246 11500.34 83.39 56882.78 88888.00 2018-09-03 22:32:48.413 246 11500.34 83.36 56882.73 88888.00 2018-09-03 22:32:48.913 246 11500.38 83.29 56882.70 88888.00 2018-09-03 22:32:49.413 246 11500.35 83.32 56882.66 88888.00 2018-09-03 22:32:49.913 246 11500.34 83.38 56882.69 88888.00 2018-09-03 22:32:50.413 246 11500.45 83.33 56882.70 88888.00 2018-09-03 22:32:50.913 246 11500.39 83.35 56882.70 88888.00 2018-09-03 22:32:51.413 246 11500.35 83.43 56882.68 88888.00 2018-09-03 22:32:51.913 246 11500.40 83.39 56882.68 88888.00 2018-09-03 22:32:52.413 246 11500.39 83.39 56882.69 88888.00 2018-09-03 22:32:52.913 246 11500.42 83.46 56882.69 88888.00 2018-09-03 22:32:53.413 246 11500.46 83.45 56882.70 88888.00 2018-09-03 22:32:53.913 246 11500.38 83.43 56882.68 88888.00 2018-09-03 22:32:54.413 246 11500.32 83.38 56882.65 88888.00 2018-09-03 22:32:54.913 246 11500.38 83.32 56882.64 88888.00 2018-09-03 22:32:55.413 246 11500.40 83.38 56882.68 88888.00 2018-09-03 22:32:55.913 246 11500.45 83.38 56882.71 88888.00 2018-09-03 22:32:56.413 246 11500.48 83.34 56882.70 88888.00 2018-09-03 22:32:56.913 246 11500.42 83.41 56882.65 88888.00 2018-09-03 22:32:57.413 246 11500.49 83.45 56882.65 88888.00 2018-09-03 22:32:57.913 246 11500.53 83.43 56882.65 88888.00 2018-09-03 22:32:58.413 246 11500.43 83.39 56882.62 88888.00 2018-09-03 22:32:58.913 246 11500.42 83.36 56882.59 88888.00 2018-09-03 22:32:59.413 246 11500.49 83.39 56882.57 88888.00 2018-09-03 22:32:59.913 246 11500.43 83.42 56882.53 88888.00 2018-09-03 22:33:00.413 246 11500.48 83.40 56882.52 88888.00 2018-09-03 22:33:00.913 246 11500.54 83.39 56882.55 88888.00 2018-09-03 22:33:01.413 246 11500.50 83.36 56882.52 88888.00 2018-09-03 22:33:01.913 246 11500.52 83.47 56882.56 88888.00 2018-09-03 22:33:02.413 246 11500.55 83.55 56882.52 88888.00 2018-09-03 22:33:02.913 246 11500.53 83.54 56882.49 88888.00 2018-09-03 22:33:03.413 246 11500.57 83.58 56882.55 88888.00 2018-09-03 22:33:03.913 246 11500.59 83.51 56882.52 88888.00 2018-09-03 22:33:05.413 246 11500.64 83.65 56882.44 88888.00 2018-09-03 22:33:05.913 246 11500.61 83.67 56882.43 88888.00 2018-09-03 22:33:06.413 246 11500.57 83.67 56882.47 88888.00 2018-09-03 22:33:06.913 246 11500.59 83.66 56882.47 88888.00 2018-09-03 22:33:07.413 246 11500.52 83.69 56882.46 88888.00 2018-09-03 22:33:07.913 246 11500.57 83.68 56882.45 88888.00 2018-09-03 22:33:08.413 246 11500.63 83.65 56882.47 88888.00 2018-09-03 22:33:08.913 246 11500.55 83.63 56882.49 88888.00 2018-09-03 22:33:09.413 246 11500.57 83.67 56882.46 88888.00 2018-09-03 22:33:09.913 246 11500.62 83.75 56882.43 88888.00 2018-09-03 22:33:10.413 246 11500.59 83.74 56882.44 88888.00 2018-09-03 22:33:10.913 246 11500.67 83.74 56882.44 88888.00 2018-09-03 22:33:11.413 246 11500.70 83.73 56882.37 88888.00 2018-09-03 22:33:11.913 246 11500.67 83.69 56882.39 88888.00 2018-09-03 22:33:12.413 246 11500.70 83.63 56882.38 88888.00 2018-09-03 22:33:12.913 246 11500.75 83.62 56882.34 88888.00 2018-09-03 22:33:13.413 246 11500.68 83.62 56882.33 88888.00 2018-09-03 22:33:13.913 246 11500.70 83.61 56882.32 88888.00 2018-09-03 22:33:14.413 246 11500.75 83.65 56882.32 88888.00 2018-09-03 22:33:14.913 246 11500.71 83.73 56882.27 88888.00 2018-09-03 22:33:15.404 246 11500.71 83.81 56882.24 88888.00 2018-09-03 22:33:15.904 246 11500.76 83.79 56882.21 88888.00 2018-09-03 22:33:16.404 246 11500.73 83.72 56882.18 88888.00 2018-09-03 22:33:16.904 246 11500.77 83.68 56882.23 88888.00 2018-09-03 22:33:17.404 246 11500.80 83.68 56882.20 88888.00 2018-09-03 22:33:17.904 246 11500.73 83.62 56882.20 88888.00 2018-09-03 22:33:18.404 246 11500.76 83.67 56882.24 88888.00 2018-09-03 22:33:18.904 246 11500.77 83.72 56882.23 88888.00 2018-09-03 22:33:19.404 246 11500.77 83.72 56882.21 88888.00 2018-09-03 22:33:19.904 246 11500.76 83.76 56882.17 88888.00 2018-09-03 22:33:20.404 246 11500.77 83.79 56882.18 88888.00 2018-09-03 22:33:20.904 246 11500.73 83.76 56882.15 88888.00 2018-09-03 22:33:21.404 246 11500.73 83.76 56882.15 88888.00 2018-09-03 22:33:21.904 246 11500.81 83.76 56882.12 88888.00 2018-09-03 22:33:22.404 246 11500.75 83.74 56882.18 88888.00 2018-09-03 22:33:22.904 246 11500.80 83.86 56882.19 88888.00 2018-09-03 22:33:23.404 246 11500.84 83.86 56882.15 88888.00 2018-09-03 22:33:23.904 246 11500.78 83.81 56882.11 88888.00 2018-09-03 22:33:24.904 246 11500.81 83.73 56882.19 88888.00 2018-09-03 22:33:25.404 246 11500.81 83.73 56882.20 88888.00 2018-09-03 22:33:25.904 246 11500.81 83.80 56882.21 88888.00 2018-09-03 22:33:26.404 246 11500.82 83.81 56882.12 88888.00 2018-09-03 22:33:26.904 246 11500.82 83.77 56882.07 88888.00 2018-09-03 22:33:27.404 246 11500.85 83.81 56882.10 88888.00 2018-09-03 22:33:27.904 246 11500.85 83.85 56882.12 88888.00 2018-09-03 22:33:28.404 246 11500.77 83.85 56882.12 88888.00 2018-09-03 22:33:28.904 246 11500.83 83.83 56882.07 88888.00 2018-09-03 22:33:29.404 246 11500.92 83.79 56882.02 88888.00 2018-09-03 22:33:29.904 246 11500.85 83.82 56882.02 88888.00 2018-09-03 22:33:30.404 246 11500.87 83.85 56882.04 88888.00 2018-09-03 22:33:30.904 246 11500.88 83.83 56882.05 88888.00 2018-09-03 22:33:31.404 246 11500.82 83.77 56882.06 88888.00 2018-09-03 22:33:31.904 246 11500.85 83.81 56882.04 88888.00 2018-09-03 22:33:32.904 246 11500.84 83.77 56882.08 88888.00 2018-09-03 22:33:33.404 246 11500.88 83.83 56882.11 88888.00 2018-09-03 22:33:33.904 246 11500.95 83.80 56882.07 88888.00 2018-09-03 22:33:34.404 246 11500.92 83.81 56882.04 88888.00 2018-09-03 22:33:34.904 246 11500.99 83.81 56882.02 88888.00 2018-09-03 22:33:35.404 246 11500.97 83.79 56881.98 88888.00 2018-09-03 22:33:35.904 246 11500.89 83.76 56881.99 88888.00 2018-09-03 22:33:36.404 246 11500.88 83.82 56882.05 88888.00 2018-09-03 22:33:36.904 246 11500.91 83.82 56882.04 88888.00 2018-09-03 22:33:37.404 246 11500.90 83.83 56882.00 88888.00 2018-09-03 22:33:37.904 246 11500.94 83.82 56882.07 88888.00 2018-09-03 22:33:38.404 246 11500.96 83.81 56882.10 88888.00 2018-09-03 22:33:38.904 246 11500.91 83.81 56882.07 88888.00 2018-09-03 22:33:39.404 246 11500.95 83.82 56882.07 88888.00 2018-09-03 22:33:39.904 246 11500.98 83.88 56882.10 88888.00 2018-09-03 22:33:40.404 246 11500.95 83.89 56882.11 88888.00 2018-09-03 22:33:40.904 246 11500.97 83.93 56882.10 88888.00 2018-09-03 22:33:41.404 246 11500.97 83.87 56882.07 88888.00 2018-09-03 22:33:41.904 246 11500.96 83.82 56882.02 88888.00 2018-09-03 22:33:42.404 246 11501.02 83.87 56882.07 88888.00 2018-09-03 22:33:42.904 246 11501.02 83.89 56882.07 88888.00 2018-09-03 22:33:43.404 246 11501.02 83.89 56882.08 88888.00 2018-09-03 22:33:43.904 246 11500.98 83.90 56882.08 88888.00 2018-09-03 22:33:44.404 246 11501.04 83.92 56882.10 88888.00 2018-09-03 22:33:44.904 246 11501.04 83.90 56882.11 88888.00 2018-09-03 22:33:45.404 246 11501.06 83.96 56882.10 88888.00 2018-09-03 22:33:45.904 246 11501.03 83.95 56882.13 88888.00 2018-09-03 22:33:46.404 246 11501.02 83.87 56882.11 88888.00 2018-09-03 22:33:46.904 246 11501.08 83.88 56882.13 88888.00 2018-09-03 22:33:47.404 246 11501.09 83.93 56882.14 88888.00 2018-09-03 22:33:47.904 246 11501.02 83.89 56882.10 88888.00 2018-09-03 22:33:48.404 246 11501.08 83.81 56882.08 88888.00 2018-09-03 22:33:48.904 246 11501.11 83.86 56882.05 88888.00 2018-09-03 22:33:49.404 246 11501.04 83.90 56882.05 88888.00 2018-09-03 22:33:49.904 246 11501.01 83.85 56882.04 88888.00 2018-09-03 22:33:50.404 246 11501.08 83.82 56882.07 88888.00 2018-09-03 22:33:50.904 246 11501.08 83.82 56882.06 88888.00 2018-09-03 22:33:51.404 246 11501.10 83.89 56882.05 88888.00 2018-09-03 22:33:51.904 246 11501.11 83.88 56882.01 88888.00 2018-09-03 22:33:52.404 246 11501.06 83.90 56882.00 88888.00 2018-09-03 22:33:52.904 246 11501.10 83.87 56882.02 88888.00 2018-09-03 22:33:53.404 246 11501.15 83.80 56881.99 88888.00 2018-09-03 22:33:53.904 246 11501.05 83.80 56881.98 88888.00 2018-09-03 22:33:54.404 246 11501.12 83.80 56882.00 88888.00 2018-09-03 22:33:54.904 246 11501.20 83.81 56881.98 88888.00 2018-09-03 22:33:55.404 246 11501.16 83.80 56881.94 88888.00 2018-09-03 22:33:56.404 246 11501.18 83.83 56881.95 88888.00 2018-09-03 22:33:56.904 246 11501.12 83.79 56881.96 88888.00 2018-09-03 22:33:57.404 246 11501.12 83.86 56881.95 88888.00 2018-09-03 22:33:57.904 246 11501.17 83.86 56881.96 88888.00 2018-09-03 22:33:58.404 246 11501.06 83.83 56881.98 88888.00 2018-09-03 22:33:58.904 246 11501.05 83.85 56881.94 88888.00 2018-09-03 22:33:59.404 246 11501.11 83.85 56881.87 88888.00 2018-09-03 22:33:59.904 246 11501.10 83.85 56881.88 88888.00 2018-09-03 22:34:00.404 246 11501.16 83.90 56881.95 88888.00 2018-09-03 22:34:00.904 246 11501.20 83.82 56881.92 88888.00 2018-09-03 22:34:01.404 246 11501.15 83.75 56881.91 88888.00 2018-09-03 22:34:01.904 246 11501.18 83.76 56881.88 88888.00 2018-09-03 22:34:02.404 246 11501.19 83.76 56881.88 88888.00 2018-09-03 22:34:02.904 246 11501.20 83.76 56881.86 88888.00 2018-09-03 22:34:03.404 246 11501.18 83.85 56881.89 88888.00 2018-09-03 22:34:03.904 246 11501.25 83.87 56881.92 88888.00 2018-09-03 22:34:04.404 246 11501.15 83.81 56881.89 88888.00 2018-09-03 22:34:04.904 246 11501.19 83.81 56881.92 88888.00 2018-09-03 22:34:05.404 246 11501.25 83.79 56881.93 88888.00 2018-09-03 22:34:06.404 246 11501.26 83.82 56881.88 88888.00 2018-09-03 22:34:06.904 246 11501.25 83.79 56881.80 88888.00 2018-09-03 22:34:07.404 246 11501.24 83.82 56881.76 88888.00 2018-09-03 22:34:07.904 246 11501.32 83.83 56881.79 88888.00 2018-09-03 22:34:08.404 246 11501.30 83.82 56881.82 88888.00 2018-09-03 22:34:08.904 246 11501.25 83.83 56881.88 88888.00 2018-09-03 22:34:09.404 246 11501.38 83.85 56881.87 88888.00 2018-09-03 22:34:09.904 246 11501.38 83.82 56881.86 88888.00 2018-09-03 22:34:10.404 246 11501.30 83.87 56881.89 88888.00 2018-09-03 22:34:10.904 246 11501.33 83.90 56881.91 88888.00 2018-09-03 22:34:11.404 246 11501.36 83.89 56881.87 88888.00 2018-09-03 22:34:11.904 246 11501.36 83.88 56881.86 88888.00 2018-09-03 22:34:12.404 246 11501.32 83.86 56881.91 88888.00 2018-09-03 22:34:12.904 246 11501.38 83.86 56881.89 88888.00 2018-09-03 22:34:13.404 246 11501.33 83.83 56881.88 88888.00 2018-09-03 22:34:13.904 246 11501.41 83.85 56881.95 88888.00 2018-09-03 22:34:14.404 246 11501.50 83.87 56882.02 88888.00 2018-09-03 22:34:14.904 246 11501.43 83.86 56882.00 88888.00 2018-09-03 22:34:15.404 246 11501.45 83.87 56881.98 88888.00 2018-09-03 22:34:15.904 246 11501.51 83.87 56882.02 88888.00 2018-09-03 22:34:16.404 246 11501.48 83.88 56882.07 88888.00 2018-09-03 22:34:16.904 246 11501.47 83.89 56882.06 88888.00 2018-09-03 22:34:17.404 246 11501.47 83.89 56882.00 88888.00 2018-09-03 22:34:17.904 246 11501.45 83.94 56881.96 88888.00 2018-09-03 22:34:18.404 246 11501.54 83.96 56882.01 88888.00 2018-09-03 22:34:18.904 246 11501.51 83.95 56882.02 88888.00 2018-09-03 22:34:19.404 246 11501.44 83.99 56882.04 88888.00 2018-09-03 22:34:19.904 246 11501.52 84.00 56882.08 88888.00 2018-09-03 22:34:20.404 246 11501.50 84.02 56882.07 88888.00 2018-09-03 22:34:20.904 246 11501.47 84.07 56882.11 88888.00 2018-09-03 22:34:21.404 246 11501.50 84.09 56882.17 88888.00 2018-09-03 22:34:21.904 246 11501.53 84.08 56882.17 88888.00 2018-09-03 22:34:22.404 246 11501.53 84.08 56882.12 88888.00 2018-09-03 22:34:22.904 246 11501.56 84.07 56882.07 88888.00 2018-09-03 22:34:23.404 246 11501.51 84.00 56882.04 88888.00 2018-09-03 22:34:23.904 246 11501.48 84.04 56882.05 88888.00 2018-09-03 22:34:24.404 246 11501.53 84.04 56882.04 88888.00 2018-09-03 22:34:24.904 246 11501.50 84.08 56882.04 88888.00 2018-09-03 22:34:25.404 246 11501.50 84.04 56882.07 88888.00 2018-09-03 22:34:25.904 246 11501.58 84.01 56882.06 88888.00 2018-09-03 22:34:26.404 246 11501.56 84.08 56882.08 88888.00 2018-09-03 22:34:26.904 246 11501.56 84.08 56882.10 88888.00 2018-09-03 22:34:27.404 246 11501.59 84.13 56882.07 88888.00 2018-09-03 22:34:27.904 246 11501.61 84.11 56882.06 88888.00 2018-09-03 22:34:28.404 246 11501.57 84.10 56882.08 88888.00 2018-09-03 22:34:28.904 246 11501.61 84.14 56882.07 88888.00 2018-09-03 22:34:29.404 246 11501.54 84.13 56882.14 88888.00 2018-09-03 22:34:29.904 246 11501.52 84.14 56882.17 88888.00 2018-09-03 22:34:30.404 246 11501.59 84.11 56882.23 88888.00 2018-09-03 22:34:30.904 246 11501.53 84.13 56882.24 88888.00 2018-09-03 22:34:31.404 246 11501.50 84.20 56882.26 88888.00 2018-09-03 22:34:31.904 246 11501.54 84.20 56882.28 88888.00 2018-09-03 22:34:32.404 246 11501.53 84.21 56882.27 88888.00 2018-09-03 22:34:32.904 246 11501.56 84.27 56882.21 88888.00 2018-09-03 22:34:33.404 246 11501.65 84.29 56882.20 88888.00 2018-09-03 22:34:33.904 246 11501.68 84.27 56882.21 88888.00 2018-09-03 22:34:34.404 246 11501.64 84.29 56882.25 88888.00 2018-09-03 22:34:34.904 246 11501.70 84.26 56882.27 88888.00 2018-09-03 22:34:35.404 246 11501.67 84.22 56882.24 88888.00 2018-09-03 22:34:35.904 246 11501.59 84.24 56882.24 88888.00 2018-09-03 22:34:36.404 246 11501.64 84.27 56882.21 88888.00 2018-09-03 22:34:36.904 246 11501.67 84.27 56882.17 88888.00 2018-09-03 22:34:37.404 246 11501.67 84.30 56882.20 88888.00 2018-09-03 22:34:37.904 246 11501.71 84.33 56882.24 88888.00 2018-09-03 22:34:38.404 246 11501.64 84.37 56882.24 88888.00 2018-09-03 22:34:38.904 246 11501.66 84.40 56882.20 88888.00 2018-09-03 22:34:39.404 246 11501.73 84.45 56882.21 88888.00 2018-09-03 22:34:39.904 246 11501.72 84.41 56882.26 88888.00 2018-09-03 22:34:40.404 246 11501.75 84.45 56882.24 88888.00 2018-09-03 22:34:40.904 246 11501.78 84.45 56882.24 88888.00 2018-09-03 22:34:41.404 246 11501.77 84.45 56882.25 88888.00 2018-09-03 22:34:41.904 246 11501.78 84.47 56882.26 88888.00 2018-09-03 22:34:42.404 246 11501.80 84.49 56882.32 88888.00 2018-09-03 22:34:42.904 246 11501.77 84.44 56882.36 88888.00 2018-09-03 22:34:43.404 246 11501.75 84.51 56882.36 88888.00 2018-09-03 22:34:43.904 246 11501.82 84.51 56882.36 88888.00 2018-09-03 22:34:44.404 246 11501.78 84.50 56882.36 88888.00 2018-09-03 22:34:44.904 246 11501.78 84.55 56882.38 88888.00 2018-09-03 22:34:45.404 246 11501.86 84.57 56882.39 88888.00 2018-09-03 22:34:45.904 246 11501.78 84.55 56882.36 88888.00 2018-09-03 22:34:46.404 246 11501.77 84.58 56882.36 88888.00 2018-09-03 22:34:46.904 246 11501.87 84.58 56882.40 88888.00 2018-09-03 22:34:47.904 246 11501.78 84.57 56882.36 88888.00 2018-09-03 22:34:48.404 246 11501.84 84.55 56882.41 88888.00 2018-09-03 22:34:48.904 246 11501.84 84.57 56882.47 88888.00 2018-09-03 22:34:49.404 246 11501.86 84.61 56882.50 88888.00 2018-09-03 22:34:49.904 246 11501.89 84.62 56882.44 88888.00 2018-09-03 22:34:50.404 246 11501.85 84.58 56882.37 88888.00 2018-09-03 22:34:50.904 246 11501.81 84.63 56882.45 88888.00 2018-09-03 22:34:51.404 246 11501.88 84.62 56882.44 88888.00 2018-09-03 22:34:51.904 246 11501.82 84.57 56882.44 88888.00 2018-09-03 22:34:52.404 246 11501.84 84.58 56882.45 88888.00 2018-09-03 22:34:52.904 246 11501.94 84.53 56882.46 88888.00 2018-09-03 22:34:53.404 246 11501.91 84.50 56882.45 88888.00 2018-09-03 22:34:53.904 246 11501.88 84.57 56882.44 88888.00 2018-09-03 22:34:54.404 246 11501.95 84.55 56882.44 88888.00 2018-09-03 22:34:54.904 246 11501.91 84.55 56882.44 88888.00 2018-09-03 22:34:55.404 246 11501.95 84.62 56882.43 88888.00 2018-09-03 22:34:55.904 246 11502.03 84.62 56882.43 88888.00 2018-09-03 22:34:56.404 246 11501.98 84.61 56882.34 88888.00 2018-09-03 22:34:56.904 246 11501.93 84.60 56882.33 88888.00 2018-09-03 22:34:57.404 246 11501.98 84.60 56882.32 88888.00 2018-09-03 22:34:57.904 246 11501.95 84.55 56882.33 88888.00 2018-09-03 22:34:58.404 246 11501.96 84.51 56882.34 88888.00 2018-09-03 22:34:58.904 246 11502.02 84.51 56882.32 88888.00 2018-09-03 22:34:59.404 246 11501.98 84.53 56882.30 88888.00 2018-09-03 22:34:59.904 246 11502.01 84.57 56882.26 88888.00 2018-09-03 22:35:00.404 246 11502.08 84.56 56882.23 88888.00 2018-09-03 22:35:00.904 246 11502.03 84.53 56882.20 88888.00 2018-09-03 22:35:01.404 246 11502.05 84.53 56882.15 88888.00 2018-09-03 22:35:01.904 246 11502.07 84.54 56882.17 88888.00 2018-09-03 22:35:02.404 246 11502.07 84.56 56882.15 88888.00 2018-09-03 22:35:02.904 246 11502.08 84.56 56882.17 88888.00 2018-09-03 22:35:03.404 246 11502.12 84.49 56882.15 88888.00 2018-09-03 22:35:03.904 246 11502.10 84.44 56882.11 88888.00 2018-09-03 22:35:04.404 246 11502.07 84.47 56882.05 88888.00 2018-09-03 22:35:04.904 246 11502.14 84.50 56882.10 88888.00 2018-09-03 22:35:05.404 246 11502.10 84.50 56882.06 88888.00 2018-09-03 22:35:05.904 246 11502.09 84.47 56882.04 88888.00 2018-09-03 22:35:06.404 246 11502.12 84.49 56881.98 88888.00 2018-09-03 22:35:06.904 246 11502.06 84.44 56881.91 88888.00 2018-09-03 22:35:07.404 246 11502.08 84.40 56881.91 88888.00 2018-09-03 22:35:07.904 246 11502.16 84.41 56881.91 88888.00 2018-09-03 22:35:08.404 246 11502.12 84.40 56881.92 88888.00 2018-09-03 22:35:09.404 246 11502.15 84.35 56881.79 88888.00 2018-09-03 22:35:09.904 246 11502.10 84.35 56881.81 88888.00 2018-09-03 22:35:10.404 246 11502.10 84.30 56881.79 88888.00 2018-09-03 22:35:10.904 246 11502.16 84.30 56881.80 88888.00 2018-09-03 22:35:11.404 246 11502.14 84.34 56881.89 88888.00 2018-09-03 22:35:11.904 246 11502.13 84.37 56881.91 88888.00 2018-09-03 22:35:12.404 246 11502.21 84.35 56881.80 88888.00 2018-09-03 22:35:12.904 246 11502.21 84.30 56881.75 88888.00 2018-09-03 22:35:13.404 246 11502.20 84.36 56881.74 88888.00 2018-09-03 22:35:13.904 246 11502.23 84.37 56881.76 88888.00 2018-09-03 22:35:14.404 246 11502.23 84.34 56881.79 88888.00 2018-09-03 22:35:14.904 246 11502.16 84.35 56881.78 88888.00 2018-09-03 22:35:15.404 246 11502.24 84.33 56881.75 88888.00 2018-09-03 22:35:15.904 246 11502.26 84.28 56881.79 88888.00 2018-09-03 22:35:16.404 246 11502.22 84.34 56881.76 88888.00 2018-09-03 22:35:16.904 246 11502.33 84.28 56881.74 88888.00 2018-09-03 22:35:17.404 246 11502.31 84.31 56881.70 88888.00 2018-09-03 22:35:17.904 246 11502.28 84.35 56881.67 88888.00 2018-09-03 22:35:18.404 246 11502.31 84.36 56881.62 88888.00 2018-09-03 22:35:18.904 246 11502.36 84.37 56881.64 88888.00 2018-09-03 22:35:19.404 246 11502.35 84.38 56881.59 88888.00 2018-09-03 22:35:19.904 246 11502.42 84.43 56881.57 88888.00 2018-09-03 22:35:20.404 246 11502.41 84.38 56881.55 88888.00 2018-09-03 22:35:20.904 246 11502.40 84.37 56881.54 88888.00 2018-09-03 22:35:21.404 246 11502.44 84.40 56881.51 88888.00 2018-09-03 22:35:21.904 246 11502.43 84.35 56881.49 88888.00 2018-09-03 22:35:22.404 246 11502.41 84.40 56881.53 88888.00 2018-09-03 22:35:22.904 246 11502.47 84.47 56881.53 88888.00 2018-09-03 22:35:23.404 246 11502.47 84.45 56881.46 88888.00 2018-09-03 22:35:23.904 246 11502.45 84.48 56881.49 88888.00 2018-09-03 22:35:24.404 246 11502.47 84.45 56881.49 88888.00 2018-09-03 22:35:24.904 246 11502.47 84.43 56881.46 88888.00 2018-09-03 22:35:25.404 246 11502.48 84.43 56881.44 88888.00 2018-09-03 22:35:25.904 246 11502.51 84.47 56881.46 88888.00 2018-09-03 22:35:26.404 246 11502.45 84.43 56881.42 88888.00 2018-09-03 22:35:26.904 246 11502.44 84.50 56881.38 88888.00 2018-09-03 22:35:27.404 246 11502.49 84.55 56881.36 88888.00 2018-09-03 22:35:27.904 246 11502.49 84.54 56881.37 88888.00 2018-09-03 22:35:28.404 246 11502.49 84.56 56881.35 88888.00 2018-09-03 22:35:28.904 246 11502.57 84.56 56881.31 88888.00 2018-09-03 22:35:29.404 246 11502.57 84.54 56881.25 88888.00 2018-09-03 22:35:29.904 246 11502.56 84.53 56881.29 88888.00 2018-09-03 22:35:30.404 246 11502.58 84.58 56881.35 88888.00 2018-09-03 22:35:30.904 246 11502.57 84.60 56881.30 88888.00 2018-09-03 22:35:31.404 246 11502.58 84.60 56881.30 88888.00 2018-09-03 22:35:31.904 246 11502.71 84.60 56881.28 88888.00 2018-09-03 22:35:32.404 246 11502.71 84.57 56881.29 88888.00 2018-09-03 22:35:32.904 246 11502.68 84.64 56881.29 88888.00 2018-09-03 22:35:33.404 246 11502.71 84.65 56881.31 88888.00 2018-09-03 22:35:33.904 246 11502.68 84.68 56881.25 88888.00 2018-09-03 22:35:34.404 246 11502.68 84.74 56881.24 88888.00 2018-09-03 22:35:34.904 246 11502.71 84.72 56881.25 88888.00 2018-09-03 22:35:35.404 246 11502.73 84.64 56881.24 88888.00 2018-09-03 22:35:35.904 246 11502.76 84.69 56881.27 88888.00 2018-09-03 22:35:36.404 246 11502.80 84.76 56881.31 88888.00 2018-09-03 22:35:36.904 246 11502.79 84.75 56881.28 88888.00 2018-09-03 22:35:37.404 246 11502.82 84.77 56881.21 88888.00 2018-09-03 22:35:37.904 246 11502.89 84.78 56881.21 88888.00 2018-09-03 22:35:38.404 246 11502.84 84.79 56881.18 88888.00 2018-09-03 22:35:38.904 246 11502.84 84.82 56881.21 88888.00 2018-09-03 22:35:39.404 246 11502.98 84.82 56881.14 88888.00 2018-09-03 22:35:39.904 246 11502.97 84.83 56881.04 88888.00 2018-09-03 22:35:40.404 246 11502.97 84.84 56881.02 88888.00 2018-09-03 22:35:40.904 246 11502.99 84.89 56880.99 88888.00 2018-09-03 22:35:41.404 246 11503.05 84.90 56881.02 88888.00 2018-09-03 22:35:41.904 246 11503.00 84.92 56881.02 88888.00 2018-09-03 22:35:42.404 246 11503.07 84.92 56880.93 88888.00 2018-09-03 22:35:42.904 246 11503.06 84.92 56880.87 88888.00 2018-09-03 22:35:43.404 246 11503.03 84.97 56880.92 88888.00 2018-09-03 22:35:43.904 246 11503.12 85.04 56880.92 88888.00 2018-09-03 22:35:44.405 246 11503.17 85.04 56880.86 88888.00 2018-09-03 22:35:44.905 246 11503.14 85.03 56880.87 88888.00 2018-09-03 22:35:45.405 246 11503.25 84.98 56880.83 88888.00 2018-09-03 22:35:45.905 246 11503.23 84.97 56880.85 88888.00 2018-09-03 22:35:46.405 246 11503.21 84.98 56880.79 88888.00 2018-09-03 22:35:46.905 246 11503.32 84.99 56880.76 88888.00 2018-09-03 22:35:47.405 246 11503.28 85.01 56880.82 88888.00 2018-09-03 22:35:47.905 246 11503.30 85.03 56880.77 88888.00 2018-09-03 22:35:48.405 246 11503.32 85.05 56880.71 88888.00 2018-09-03 22:35:48.905 246 11503.30 85.05 56880.69 88888.00 2018-09-03 22:35:49.405 246 11503.33 85.05 56880.72 88888.00 2018-09-03 22:35:49.905 246 11503.39 85.04 56880.76 88888.00 2018-09-03 22:35:50.405 246 11503.37 85.04 56880.74 88888.00 2018-09-03 22:35:50.905 246 11503.31 85.08 56880.80 88888.00 2018-09-03 22:35:51.405 246 11503.41 85.11 56880.80 88888.00 2018-09-03 22:35:51.905 246 11503.40 85.09 56880.77 88888.00 2018-09-03 22:35:52.405 246 11503.34 85.13 56880.78 88888.00 2018-09-03 22:35:52.905 246 11503.39 85.17 56880.79 88888.00 2018-09-03 22:35:53.405 246 11503.40 85.13 56880.80 88888.00 2018-09-03 22:35:53.905 246 11503.44 85.15 56880.83 88888.00 2018-09-03 22:35:54.405 246 11503.54 85.22 56880.78 88888.00 2018-09-03 22:35:54.905 246 11503.53 85.19 56880.80 88888.00 2018-09-03 22:35:55.405 246 11503.47 85.22 56880.84 88888.00 2018-09-03 22:35:55.905 246 11503.56 85.28 56880.84 88888.00 2018-09-03 22:35:56.405 246 11503.56 85.24 56880.84 88888.00 2018-09-03 22:35:56.905 246 11503.53 85.24 56880.80 88888.00 2018-09-03 22:35:57.405 246 11503.61 85.28 56880.84 88888.00 2018-09-03 22:35:57.905 246 11503.62 85.30 56880.82 88888.00 2018-09-03 22:35:58.905 246 11503.60 85.32 56880.84 88888.00 2018-09-03 22:35:59.405 246 11503.61 85.33 56880.82 88888.00 2018-09-03 22:35:59.905 246 11503.56 85.36 56880.83 88888.00 2018-09-03 22:36:00.405 246 11503.65 85.39 56880.85 88888.00 2018-09-03 22:36:00.905 246 11503.65 85.40 56880.86 88888.00 2018-09-03 22:36:01.405 246 11503.61 85.42 56880.91 88888.00 2018-09-03 22:36:01.905 246 11503.69 85.40 56880.92 88888.00 2018-09-03 22:36:02.405 246 11503.65 85.40 56880.93 88888.00 2018-09-03 22:36:02.905 246 11503.59 85.47 56880.91 88888.00 2018-09-03 22:36:03.405 246 11503.63 85.45 56880.89 88888.00 2018-09-03 22:36:03.905 246 11503.63 85.42 56880.93 88888.00 2018-09-03 22:36:04.405 246 11503.63 85.46 56880.99 88888.00 2018-09-03 22:36:04.905 246 11503.73 85.49 56880.93 88888.00 2018-09-03 22:36:05.405 246 11503.73 85.46 56880.90 88888.00 2018-09-03 22:36:05.905 246 11503.70 85.43 56880.90 88888.00 2018-09-03 22:36:06.405 246 11503.73 85.44 56880.89 88888.00 2018-09-03 22:36:06.905 246 11503.74 85.47 56880.90 88888.00 2018-09-03 22:36:07.405 246 11503.73 85.49 56880.89 88888.00 2018-09-03 22:36:07.905 246 11503.76 85.47 56880.91 88888.00 2018-09-03 22:36:08.405 246 11503.74 85.51 56880.93 88888.00 2018-09-03 22:36:08.905 246 11503.79 85.56 56880.95 88888.00 2018-09-03 22:36:09.405 246 11503.83 85.57 56880.91 88888.00 2018-09-03 22:36:09.905 246 11503.79 85.56 56880.90 88888.00 2018-09-03 22:36:10.405 246 11503.80 85.56 56880.92 88888.00 2018-09-03 22:36:10.905 246 11503.89 85.50 56880.92 88888.00 2018-09-03 22:36:11.405 246 11503.84 85.47 56880.91 88888.00 2018-09-03 22:36:11.905 246 11503.83 85.51 56880.90 88888.00 2018-09-03 22:36:12.405 246 11503.88 85.53 56880.95 88888.00 2018-09-03 22:36:12.905 246 11503.89 85.49 56880.90 88888.00 2018-09-03 22:36:13.405 246 11503.83 85.50 56880.84 88888.00 2018-09-03 22:36:13.905 246 11503.91 85.58 56880.84 88888.00 2018-09-03 22:36:14.405 246 11503.96 85.57 56880.82 88888.00 2018-09-03 22:36:14.905 246 11503.97 85.58 56880.84 88888.00 2018-09-03 22:36:15.405 246 11504.03 85.64 56880.85 88888.00 2018-09-03 22:36:15.905 246 11504.00 85.60 56880.82 88888.00 2018-09-03 22:36:16.405 246 11503.98 85.65 56880.85 88888.00 2018-09-03 22:36:16.905 246 11504.09 85.69 56880.85 88888.00 2018-09-03 22:36:17.405 246 11504.04 85.66 56880.85 88888.00 2018-09-03 22:36:17.905 246 11504.05 85.67 56880.90 88888.00 2018-09-03 22:36:18.405 246 11504.14 85.66 56880.85 88888.00 2018-09-03 22:36:18.905 246 11504.15 85.63 56880.79 88888.00 2018-09-03 22:36:19.405 246 11504.11 85.59 56880.80 88888.00 2018-09-03 22:36:19.905 246 11504.26 85.60 56880.80 88888.00 2018-09-03 22:36:20.405 246 11504.19 85.56 56880.76 88888.00 2018-09-03 22:36:20.905 246 11504.18 85.56 56880.74 88888.00 2018-09-03 22:36:21.405 246 11504.24 85.57 56880.69 88888.00 2018-09-03 22:36:21.905 246 11504.28 85.53 56880.65 88888.00 2018-09-03 22:36:22.405 246 11504.25 85.55 56880.66 88888.00 2018-09-03 22:36:22.905 246 11504.25 85.57 56880.61 88888.00 2018-09-03 22:36:23.405 246 11504.17 85.53 56880.58 88888.00 2018-09-03 22:36:23.905 246 11504.21 85.57 56880.60 88888.00 2018-09-03 22:36:24.405 246 11504.32 85.60 56880.56 88888.00 2018-09-03 22:36:24.905 246 11504.29 85.57 56880.54 88888.00 2018-09-03 22:36:25.405 246 11504.25 85.52 56880.53 88888.00 2018-09-03 22:36:25.905 246 11504.29 85.46 56880.48 88888.00 2018-09-03 22:36:26.405 246 11504.29 85.38 56880.48 88888.00 2018-09-03 22:36:26.905 246 11504.26 85.42 56880.48 88888.00 2018-09-03 22:36:27.405 246 11504.35 85.44 56880.45 88888.00 2018-09-03 22:36:27.905 246 11504.31 85.43 56880.38 88888.00 2018-09-03 22:36:28.405 246 11504.35 85.46 56880.35 88888.00 2018-09-03 22:36:28.905 246 11504.39 85.44 56880.42 88888.00 2018-09-03 22:36:29.405 246 11504.34 85.42 56880.37 88888.00 2018-09-03 22:36:29.905 246 11504.31 85.38 56880.33 88888.00 2018-09-03 22:36:30.405 246 11504.41 85.38 56880.42 88888.00 2018-09-03 22:36:30.905 246 11504.42 85.39 56880.39 88888.00 2018-09-03 22:36:31.405 246 11504.43 85.43 56880.38 88888.00 2018-09-03 22:36:31.905 246 11504.50 85.39 56880.32 88888.00 2018-09-03 22:36:32.405 246 11504.44 85.43 56880.29 88888.00 2018-09-03 22:36:32.905 246 11504.43 85.44 56880.35 88888.00 2018-09-03 22:36:33.405 246 11504.49 85.42 56880.28 88888.00 2018-09-03 22:36:33.905 246 11504.48 85.40 56880.22 88888.00 2018-09-03 22:36:34.405 246 11504.48 85.37 56880.21 88888.00 2018-09-03 22:36:34.905 246 11504.49 85.37 56880.14 88888.00 2018-09-03 22:36:35.405 246 11504.48 85.36 56880.14 88888.00 2018-09-03 22:36:35.905 246 11504.45 85.39 56880.19 88888.00 2018-09-03 22:36:36.405 246 11504.53 85.39 56880.19 88888.00 2018-09-03 22:36:36.905 246 11504.49 85.31 56880.19 88888.00 2018-09-03 22:36:37.405 246 11504.45 85.30 56880.20 88888.00 2018-09-03 22:36:37.905 246 11504.48 85.33 56880.16 88888.00 2018-09-03 22:36:38.405 246 11504.41 85.29 56880.15 88888.00 2018-09-03 22:36:38.905 246 11504.44 85.32 56880.18 88888.00 2018-09-03 22:36:39.405 246 11504.50 85.33 56880.15 88888.00 2018-09-03 22:36:39.905 246 11504.49 85.32 56880.18 88888.00 2018-09-03 22:36:40.405 246 11504.48 85.30 56880.16 88888.00 2018-09-03 22:36:40.905 246 11504.53 85.30 56880.12 88888.00 2018-09-03 22:36:41.405 246 11504.53 85.31 56880.13 88888.00 2018-09-03 22:36:41.905 246 11504.53 85.37 56880.21 88888.00 2018-09-03 22:36:42.405 246 11504.58 85.35 56880.24 88888.00 2018-09-03 22:36:42.905 246 11504.55 85.29 56880.21 88888.00 2018-09-03 22:36:43.405 246 11504.55 85.33 56880.14 88888.00 2018-09-03 22:36:43.905 246 11504.59 85.33 56880.15 88888.00 2018-09-03 22:36:44.405 246 11504.52 85.30 56880.10 88888.00 2018-09-03 22:36:44.905 246 11504.48 85.32 56880.16 88888.00 2018-09-03 22:36:45.405 246 11504.51 85.30 56880.18 88888.00 2018-09-03 22:36:45.905 246 11504.48 85.30 56880.16 88888.00 2018-09-03 22:36:46.405 246 11504.45 85.30 56880.15 88888.00 2018-09-03 22:36:46.905 246 11504.52 85.31 56880.10 88888.00 2018-09-03 22:36:47.405 246 11504.46 85.31 56880.08 88888.00 2018-09-03 22:36:47.905 246 11504.48 85.31 56880.07 88888.00 2018-09-03 22:36:48.405 246 11504.57 85.37 56880.12 88888.00 2018-09-03 22:36:48.905 246 11504.52 85.35 56880.15 88888.00 2018-09-03 22:36:49.405 246 11504.48 85.32 56880.10 88888.00 2018-09-03 22:36:49.905 246 11504.50 85.35 56880.14 88888.00 2018-09-03 22:36:50.405 246 11504.42 85.36 56880.21 88888.00 2018-09-03 22:36:50.905 246 11504.39 85.40 56880.29 88888.00 2018-09-03 22:36:51.405 246 11504.49 85.44 56880.27 88888.00 2018-09-03 22:36:51.905 246 11504.49 85.43 56880.24 88888.00 2018-09-03 22:36:52.405 246 11504.55 85.39 56880.28 88888.00 2018-09-03 22:36:52.905 246 11504.63 85.37 56880.29 88888.00 2018-09-03 22:36:54.405 246 11504.63 85.44 56880.31 88888.00 2018-09-03 22:36:54.905 246 11504.57 85.45 56880.28 88888.00 2018-09-03 22:36:55.405 246 11504.62 85.45 56880.24 88888.00 2018-09-03 22:36:55.905 246 11504.66 85.46 56880.34 88888.00 2018-09-03 22:36:56.405 246 11504.60 85.51 56880.39 88888.00 2018-09-03 22:36:56.905 246 11504.66 85.49 56880.44 88888.00 2018-09-03 22:36:57.405 246 11504.70 85.50 56880.40 88888.00 2018-09-03 22:36:57.905 246 11504.67 85.56 56880.39 88888.00 2018-09-03 22:36:58.405 246 11504.65 85.60 56880.41 88888.00 2018-09-03 22:36:58.905 246 11504.73 85.57 56880.42 88888.00 2018-09-03 22:36:59.405 246 11504.69 85.55 56880.39 88888.00 2018-09-03 22:36:59.905 246 11504.69 85.63 56880.40 88888.00 2018-09-03 22:37:00.405 246 11504.76 85.65 56880.37 88888.00 2018-09-03 22:37:00.905 246 11504.71 85.69 56880.34 88888.00 2018-09-03 22:37:01.405 246 11504.74 85.69 56880.41 88888.00 2018-09-03 22:37:01.905 246 11504.81 85.70 56880.45 88888.00 2018-09-03 22:37:02.405 246 11504.76 85.72 56880.48 88888.00 2018-09-03 22:37:02.905 246 11504.73 85.70 56880.45 88888.00 2018-09-03 22:37:03.405 246 11504.78 85.70 56880.46 88888.00 2018-09-03 22:37:03.905 246 11504.76 85.71 56880.45 88888.00 2018-09-03 22:37:04.405 246 11504.80 85.72 56880.42 88888.00 2018-09-03 22:37:04.905 246 11504.86 85.64 56880.46 88888.00 2018-09-03 22:37:05.405 246 11504.81 85.64 56880.47 88888.00 2018-09-03 22:37:05.905 246 11504.81 85.66 56880.44 88888.00 2018-09-03 22:37:06.405 246 11504.87 85.65 56880.42 88888.00 2018-09-03 22:37:06.905 246 11504.81 85.66 56880.39 88888.00 2018-09-03 22:37:07.405 246 11504.84 85.73 56880.37 88888.00 2018-09-03 22:37:07.905 246 11504.88 85.66 56880.40 88888.00 2018-09-03 22:37:08.405 246 11504.86 85.63 56880.35 88888.00 2018-09-03 22:37:08.905 246 11504.88 85.69 56880.35 88888.00 2018-09-03 22:37:09.405 246 11504.93 85.66 56880.38 88888.00 2018-09-03 22:37:09.905 246 11504.94 85.66 56880.37 88888.00 2018-09-03 22:37:10.405 246 11504.94 85.67 56880.34 88888.00 2018-09-03 22:37:10.905 246 11504.93 85.67 56880.37 88888.00 2018-09-03 22:37:11.405 246 11504.91 85.65 56880.32 88888.00 2018-09-03 22:37:11.905 246 11504.95 85.66 56880.32 88888.00 2018-09-03 22:37:12.405 246 11504.95 85.65 56880.31 88888.00 2018-09-03 22:37:12.905 246 11504.88 85.65 56880.29 88888.00 2018-09-03 22:37:13.405 246 11504.88 85.70 56880.32 88888.00 2018-09-03 22:37:13.905 246 11504.93 85.69 56880.31 88888.00 2018-09-03 22:37:14.405 246 11504.91 85.67 56880.28 88888.00 2018-09-03 22:37:14.905 246 11504.90 85.69 56880.20 88888.00 2018-09-03 22:37:15.405 246 11504.90 85.66 56880.19 88888.00 2018-09-03 22:37:15.905 246 11504.90 85.67 56880.15 88888.00 2018-09-03 22:37:16.405 246 11504.94 85.66 56880.22 88888.00 2018-09-03 22:37:16.905 246 11504.99 85.66 56880.21 88888.00 2018-09-03 22:37:17.405 246 11504.92 85.66 56880.18 88888.00 2018-09-03 22:37:17.905 246 11504.87 85.67 56880.15 88888.00 2018-09-03 22:37:18.405 246 11504.90 85.69 56880.15 88888.00 2018-09-03 22:37:18.905 246 11504.85 85.67 56880.18 88888.00 2018-09-03 22:37:19.405 246 11504.93 85.67 56880.14 88888.00 2018-09-03 22:37:19.905 246 11504.97 85.69 56880.13 88888.00 2018-09-03 22:37:20.405 246 11504.88 85.67 56880.10 88888.00 2018-09-03 22:37:20.905 246 11504.87 85.66 56880.07 88888.00 2018-09-03 22:37:21.405 246 11504.92 85.65 56880.07 88888.00 2018-09-03 22:37:21.905 246 11504.88 85.64 56880.01 88888.00 2018-09-03 22:37:22.405 246 11504.87 85.63 56880.02 88888.00 2018-09-03 22:37:22.905 246 11504.94 85.62 56879.96 88888.00 2018-09-03 22:37:23.405 246 11504.93 85.65 56880.01 88888.00 2018-09-03 22:37:23.905 246 11504.93 85.69 56880.08 88888.00 2018-09-03 22:37:24.405 246 11504.95 85.67 56880.07 88888.00 2018-09-03 22:37:24.905 246 11504.91 85.67 56880.09 88888.00 2018-09-03 22:37:25.405 246 11504.93 85.72 56880.13 88888.00 2018-09-03 22:37:25.905 246 11504.98 85.71 56880.07 88888.00 2018-09-03 22:37:26.405 246 11504.92 85.77 56880.08 88888.00 2018-09-03 22:37:26.905 246 11504.87 85.80 56880.14 88888.00 2018-09-03 22:37:27.405 246 11504.98 85.74 56880.15 88888.00 2018-09-03 22:37:27.905 246 11504.95 85.71 56880.15 88888.00 2018-09-03 22:37:28.405 246 11504.95 85.78 56880.20 88888.00 2018-09-03 22:37:28.905 246 11504.98 85.85 56880.16 88888.00 2018-09-03 22:37:29.405 246 11504.92 85.86 56880.15 88888.00 2018-09-03 22:37:29.905 246 11504.90 85.91 56880.19 88888.00 2018-09-03 22:37:30.405 246 11504.98 85.90 56880.26 88888.00 2018-09-03 22:37:30.905 246 11504.88 85.81 56880.28 88888.00 2018-09-03 22:37:31.405 246 11504.85 85.80 56880.29 88888.00 2018-09-03 22:37:31.905 246 11504.95 85.81 56880.33 88888.00 2018-09-03 22:37:32.405 246 11504.93 85.83 56880.31 88888.00 2018-09-03 22:37:32.905 246 11504.91 85.83 56880.35 88888.00 2018-09-03 22:37:33.405 246 11504.99 85.83 56880.45 88888.00 2018-09-03 22:37:33.905 246 11504.95 85.80 56880.38 88888.00 2018-09-03 22:37:34.405 246 11504.94 85.79 56880.39 88888.00 2018-09-03 22:37:34.905 246 11505.01 85.81 56880.41 88888.00 2018-09-03 22:37:35.405 246 11505.01 85.83 56880.47 88888.00 2018-09-03 22:37:35.905 246 11504.95 85.86 56880.50 88888.00 2018-09-03 22:37:36.405 246 11505.04 85.87 56880.46 88888.00 2018-09-03 22:37:36.905 246 11504.98 85.87 56880.46 88888.00 2018-09-03 22:37:37.405 246 11504.97 85.91 56880.46 88888.00 2018-09-03 22:37:37.905 246 11505.06 85.92 56880.45 88888.00 2018-09-03 22:37:38.405 246 11505.07 85.87 56880.46 88888.00 2018-09-03 22:37:38.905 246 11505.04 85.90 56880.47 88888.00 2018-09-03 22:37:39.405 246 11505.13 85.86 56880.48 88888.00 2018-09-03 22:37:39.905 246 11505.19 85.86 56880.53 88888.00 2018-09-03 22:37:40.405 246 11505.16 85.91 56880.56 88888.00 2018-09-03 22:37:40.905 246 11505.19 85.93 56880.52 88888.00 2018-09-03 22:37:41.405 246 11505.16 85.96 56880.46 88888.00 2018-09-03 22:37:41.905 246 11505.20 85.94 56880.44 88888.00 2018-09-03 22:37:42.405 246 11505.22 85.94 56880.44 88888.00 2018-09-03 22:37:42.905 246 11505.22 85.96 56880.41 88888.00 2018-09-03 22:37:43.405 246 11505.22 85.92 56880.38 88888.00 2018-09-03 22:37:43.905 246 11505.28 85.92 56880.40 88888.00 2018-09-03 22:37:44.405 246 11505.26 85.91 56880.42 88888.00 2018-09-03 22:37:44.905 246 11505.28 85.92 56880.41 88888.00 2018-09-03 22:37:45.405 246 11505.36 85.98 56880.38 88888.00 2018-09-03 22:37:45.905 246 11505.32 85.98 56880.39 88888.00 2018-09-03 22:37:46.405 246 11505.35 85.98 56880.38 88888.00 2018-09-03 22:37:46.905 246 11505.42 85.99 56880.40 88888.00 2018-09-03 22:37:47.405 246 11505.40 85.98 56880.37 88888.00 2018-09-03 22:37:47.905 246 11505.36 86.03 56880.37 88888.00 2018-09-03 22:37:48.405 246 11505.43 85.98 56880.32 88888.00 2018-09-03 22:37:48.905 246 11505.43 86.03 56880.32 88888.00 2018-09-03 22:37:49.405 246 11505.43 86.05 56880.31 88888.00 2018-09-03 22:37:49.905 246 11505.49 86.05 56880.32 88888.00 2018-09-03 22:37:50.405 246 11505.53 86.01 56880.31 88888.00 2018-09-03 22:37:50.905 246 11505.50 86.01 56880.25 88888.00 2018-09-03 22:37:51.405 246 11505.60 86.04 56880.27 88888.00 2018-09-03 22:37:51.905 246 11505.60 86.01 56880.28 88888.00 2018-09-03 22:37:52.405 246 11505.57 86.05 56880.26 88888.00 2018-09-03 22:37:52.905 246 11505.68 86.06 56880.25 88888.00 2018-09-03 22:37:53.405 246 11505.60 86.01 56880.25 88888.00 2018-09-03 22:37:53.905 246 11505.61 86.05 56880.22 88888.00 2018-09-03 22:37:54.405 246 11505.70 86.05 56880.22 88888.00 2018-09-03 22:37:54.905 246 11505.67 86.04 56880.25 88888.00 2018-09-03 22:37:55.405 246 11505.62 86.05 56880.25 88888.00 2018-09-03 22:37:55.905 246 11505.71 86.05 56880.27 88888.00 2018-09-03 22:37:56.405 246 11505.76 86.03 56880.25 88888.00 2018-09-03 22:37:56.905 246 11505.75 86.04 56880.16 88888.00 2018-09-03 22:37:57.405 246 11505.85 86.00 56880.12 88888.00 2018-09-03 22:37:57.905 246 11505.83 85.94 56880.18 88888.00 2018-09-03 22:37:58.405 246 11505.77 85.90 56880.19 88888.00 2018-09-03 22:37:58.905 246 11505.88 85.97 56880.15 88888.00 2018-09-03 22:37:59.405 246 11505.89 85.98 56880.08 88888.00 2018-09-03 22:37:59.905 246 11505.84 86.01 56880.03 88888.00 2018-09-03 22:38:00.405 246 11505.91 86.05 56880.03 88888.00 2018-09-03 22:38:00.905 246 11505.87 86.04 56879.95 88888.00 2018-09-03 22:38:01.405 246 11505.84 86.04 56879.92 88888.00 2018-09-03 22:38:01.905 246 11505.97 86.04 56879.90 88888.00 2018-09-03 22:38:02.405 246 11505.99 86.06 56879.89 88888.00 2018-09-03 22:38:02.905 246 11505.97 85.91 56879.80 88888.00 2018-09-03 22:38:03.405 246 11505.99 85.99 56879.80 88888.00 2018-09-03 22:38:03.905 246 11506.03 86.03 56879.80 88888.00 2018-09-03 22:38:04.405 246 11506.01 85.99 56879.80 88888.00 2018-09-03 22:38:04.905 246 11506.08 85.97 56879.84 88888.00 2018-09-03 22:38:05.405 246 11506.12 85.94 56879.86 88888.00 2018-09-03 22:38:05.905 246 11506.06 85.98 56879.79 88888.00 2018-09-03 22:38:07.405 246 11506.09 85.91 56879.73 88888.00 2018-09-03 22:38:07.905 246 11506.12 85.92 56879.74 88888.00 2018-09-03 22:38:08.405 246 11506.12 85.94 56879.73 88888.00 2018-09-03 22:38:08.905 246 11506.12 85.97 56879.70 88888.00 2018-09-03 22:38:09.405 246 11506.17 85.98 56879.68 88888.00 2018-09-03 22:38:09.905 246 11506.17 85.93 56879.63 88888.00 2018-09-03 22:38:10.405 246 11506.12 85.94 56879.65 88888.00 2018-09-03 22:38:10.905 246 11506.20 86.00 56879.62 88888.00 2018-09-03 22:38:11.405 246 11506.22 86.01 56879.65 88888.00 2018-09-03 22:38:11.905 246 11506.11 86.00 56879.61 88888.00 2018-09-03 22:38:12.405 246 11506.12 85.98 56879.58 88888.00 2018-09-03 22:38:12.905 246 11506.15 85.97 56879.55 88888.00 2018-09-03 22:38:13.405 246 11506.11 85.96 56879.57 88888.00 2018-09-03 22:38:13.905 246 11506.17 85.93 56879.60 88888.00 2018-09-03 22:38:14.405 246 11506.22 85.96 56879.69 88888.00 2018-09-03 22:38:14.905 246 11506.17 85.93 56879.70 88888.00 2018-09-03 22:38:15.405 246 11506.26 85.94 56879.68 88888.00 2018-09-03 22:38:15.905 246 11506.20 85.96 56879.61 88888.00 2018-09-03 22:38:16.405 246 11506.17 85.97 56879.60 88888.00 2018-09-03 22:38:16.905 246 11506.23 85.98 56879.60 88888.00 2018-09-03 22:38:17.406 246 11506.17 85.96 56879.63 88888.00 2018-09-03 22:38:17.906 246 11506.16 85.99 56879.67 88888.00 2018-09-03 22:38:18.406 246 11506.23 85.99 56879.67 88888.00 2018-09-03 22:38:18.906 246 11506.20 85.91 56879.62 88888.00 2018-09-03 22:38:19.406 246 11506.17 85.98 56879.64 88888.00 2018-09-03 22:38:19.906 246 11506.26 86.04 56879.73 88888.00 2018-09-03 22:38:20.406 246 11506.23 86.05 56879.77 88888.00 2018-09-03 22:38:20.906 246 11506.22 86.07 56879.82 88888.00 2018-09-03 22:38:21.406 246 11506.29 86.06 56879.73 88888.00 2018-09-03 22:38:21.906 246 11506.22 86.06 56879.70 88888.00 2018-09-03 22:38:22.406 246 11506.20 86.12 56879.71 88888.00 2018-09-03 22:38:22.906 246 11506.25 86.10 56879.74 88888.00 2018-09-03 22:38:23.406 246 11506.22 86.10 56879.77 88888.00 2018-09-03 22:38:23.906 246 11506.19 86.11 56879.76 88888.00 2018-09-03 22:38:24.406 246 11506.25 86.15 56879.84 88888.00 2018-09-03 22:38:24.906 246 11506.24 86.14 56879.90 88888.00 2018-09-03 22:38:25.406 246 11506.18 86.15 56879.84 88888.00 2018-09-03 22:38:25.906 246 11506.25 86.15 56879.87 88888.00 2018-09-03 22:38:26.406 246 11506.22 86.17 56879.95 88888.00 2018-09-03 22:38:26.906 246 11506.24 86.26 56880.01 88888.00 2018-09-03 22:38:27.406 246 11506.27 86.24 56880.01 88888.00 2018-09-03 22:38:27.906 246 11506.24 86.18 56880.05 88888.00 2018-09-03 22:38:28.406 246 11506.23 86.27 56880.13 88888.00 2018-09-03 22:38:28.906 246 11506.27 86.31 56880.19 88888.00 2018-09-03 22:38:29.406 246 11506.27 86.31 56880.18 88888.00 2018-09-03 22:38:29.906 246 11506.33 86.33 56880.24 88888.00 2018-09-03 22:38:30.406 246 11506.38 86.37 56880.24 88888.00 2018-09-03 22:38:30.906 246 11506.33 86.39 56880.24 88888.00 2018-09-03 22:38:31.406 246 11506.34 86.44 56880.28 88888.00 2018-09-03 22:38:31.906 246 11506.44 86.46 56880.25 88888.00 2018-09-03 22:38:32.406 246 11506.37 86.44 56880.26 88888.00 2018-09-03 22:38:32.906 246 11506.34 86.48 56880.29 88888.00 2018-09-03 22:38:33.406 246 11506.44 86.53 56880.33 88888.00 2018-09-03 22:38:33.906 246 11506.40 86.48 56880.26 88888.00 2018-09-03 22:38:34.406 246 11506.40 86.52 56880.32 88888.00 2018-09-03 22:38:34.906 246 11506.48 86.57 56880.34 88888.00 2018-09-03 22:38:35.406 246 11506.47 86.54 56880.41 88888.00 2018-09-03 22:38:35.906 246 11506.50 86.57 56880.45 88888.00 2018-09-03 22:38:36.406 246 11506.51 86.58 56880.46 88888.00 2018-09-03 22:38:36.906 246 11506.45 86.57 56880.45 88888.00 2018-09-03 22:38:37.406 246 11506.48 86.65 56880.47 88888.00 2018-09-03 22:38:37.906 246 11506.55 86.66 56880.51 88888.00 2018-09-03 22:38:38.406 246 11506.57 86.67 56880.47 88888.00 2018-09-03 22:38:38.906 246 11506.64 86.65 56880.52 88888.00 2018-09-03 22:38:39.406 246 11506.67 86.66 56880.48 88888.00 2018-09-03 22:38:39.906 246 11506.61 86.67 56880.47 88888.00 2018-09-03 22:38:40.406 246 11506.69 86.68 56880.54 88888.00 2018-09-03 22:38:40.906 246 11506.76 86.66 56880.58 88888.00 2018-09-03 22:38:41.406 246 11506.68 86.68 56880.57 88888.00 2018-09-03 22:38:41.906 246 11506.68 86.67 56880.59 88888.00 2018-09-03 22:38:42.406 246 11506.79 86.72 56880.59 88888.00 2018-09-03 22:38:42.906 246 11506.73 86.72 56880.59 88888.00 2018-09-03 22:38:43.406 246 11506.75 86.74 56880.58 88888.00 2018-09-03 22:38:43.906 246 11506.85 86.68 56880.57 88888.00 2018-09-03 22:38:44.406 246 11506.83 86.67 56880.56 88888.00 2018-09-03 22:38:44.906 246 11506.85 86.71 56880.57 88888.00 2018-09-03 22:38:45.406 246 11506.83 86.66 56880.53 88888.00 2018-09-03 22:38:45.906 246 11506.88 86.65 56880.52 88888.00 2018-09-03 22:38:46.406 246 11506.94 86.67 56880.50 88888.00 2018-09-03 22:38:46.906 246 11506.99 86.62 56880.46 88888.00 2018-09-03 22:38:47.406 246 11506.97 86.66 56880.46 88888.00 2018-09-03 22:38:48.406 246 11507.01 86.59 56880.41 88888.00 2018-09-03 22:38:48.906 246 11506.94 86.57 56880.40 88888.00 2018-09-03 22:38:49.406 246 11506.97 86.59 56880.31 88888.00 2018-09-03 22:38:49.906 246 11507.02 86.58 56880.31 88888.00 2018-09-03 22:38:50.406 246 11507.02 86.60 56880.32 88888.00 2018-09-03 22:38:50.906 246 11507.05 86.57 56880.33 88888.00 2018-09-03 22:38:51.406 246 11507.08 86.55 56880.31 88888.00 2018-09-03 22:38:51.906 246 11507.03 86.52 56880.22 88888.00 2018-09-03 22:38:52.406 246 11507.06 86.55 56880.15 88888.00 2018-09-03 22:38:52.906 246 11507.05 86.60 56880.05 88888.00 2018-09-03 22:38:53.406 246 11507.05 86.61 56880.01 88888.00 2018-09-03 22:38:53.906 246 11507.16 86.57 56880.07 88888.00 2018-09-03 22:38:54.406 246 11507.22 86.48 56880.01 88888.00 2018-09-03 22:38:54.906 246 11507.16 86.42 56880.01 88888.00 2018-09-03 22:38:55.406 246 11507.15 86.41 56879.99 88888.00 2018-09-03 22:38:55.906 246 11507.16 86.41 56880.02 88888.00 2018-09-03 22:38:56.406 246 11507.14 86.45 56879.99 88888.00 2018-09-03 22:38:56.906 246 11507.15 86.40 56879.90 88888.00 2018-09-03 22:38:57.406 246 11507.20 86.35 56879.90 88888.00 2018-09-03 22:38:57.906 246 11507.22 86.34 56879.84 88888.00 2018-09-03 22:38:58.406 246 11507.24 86.37 56879.84 88888.00 2018-09-03 22:38:58.906 246 11507.24 86.39 56879.83 88888.00 2018-09-03 22:38:59.406 246 11507.20 86.30 56879.77 88888.00 2018-09-03 22:38:59.906 246 11507.22 86.31 56879.76 88888.00 2018-09-03 22:39:00.406 246 11507.20 86.30 56879.75 88888.00 2018-09-03 22:39:00.906 246 11507.16 86.26 56879.74 88888.00 2018-09-03 22:39:01.406 246 11507.26 86.25 56879.70 88888.00 2018-09-03 22:39:01.906 246 11507.23 86.25 56879.73 88888.00 2018-09-03 22:39:02.406 246 11507.14 86.25 56879.77 88888.00 2018-09-03 22:39:02.906 246 11507.15 86.25 56879.75 88888.00 2018-09-03 22:39:03.406 246 11507.15 86.24 56879.70 88888.00 2018-09-03 22:39:03.906 246 11507.10 86.18 56879.74 88888.00 2018-09-03 22:39:04.406 246 11507.17 86.24 56879.76 88888.00 2018-09-03 22:39:04.906 246 11507.16 86.20 56879.75 88888.00 2018-09-03 22:39:05.406 246 11507.08 86.19 56879.79 88888.00 2018-09-03 22:39:05.906 246 11507.09 86.17 56879.80 88888.00 2018-09-03 22:39:06.406 246 11507.12 86.15 56879.76 88888.00 2018-09-03 22:39:06.906 246 11507.07 86.14 56879.77 88888.00 2018-09-03 22:39:07.406 246 11507.16 86.13 56879.81 88888.00 2018-09-03 22:39:07.906 246 11507.13 86.13 56879.77 88888.00 2018-09-03 22:39:08.406 246 11507.03 86.10 56879.79 88888.00 2018-09-03 22:39:08.906 246 11507.08 86.08 56879.87 88888.00 2018-09-03 22:39:09.406 246 11507.03 86.13 56879.83 88888.00 2018-09-03 22:39:09.906 246 11507.01 86.07 56879.84 88888.00 2018-09-03 22:39:10.406 246 11507.06 86.07 56879.89 88888.00 2018-09-03 22:39:10.906 246 11507.07 86.07 56879.83 88888.00 2018-09-03 22:39:11.406 246 11507.00 86.06 56879.79 88888.00 2018-09-03 22:39:11.906 246 11507.03 86.08 56879.86 88888.00 2018-09-03 22:39:12.406 246 11507.08 86.07 56879.89 88888.00 2018-09-03 22:39:12.906 246 11507.01 86.05 56879.93 88888.00 2018-09-03 22:39:13.406 246 11507.07 86.06 56879.94 88888.00 2018-09-03 22:39:13.906 246 11507.07 86.03 56879.95 88888.00 2018-09-03 22:39:14.406 246 11507.00 86.05 56879.99 88888.00 2018-09-03 22:39:14.906 246 11507.07 86.05 56879.95 88888.00 2018-09-03 22:39:15.406 246 11507.08 86.03 56879.96 88888.00 2018-09-03 22:39:15.906 246 11507.07 86.06 56879.96 88888.00 2018-09-03 22:39:16.406 246 11507.06 86.07 56879.93 88888.00 2018-09-03 22:39:16.906 246 11507.07 86.04 56879.90 88888.00 2018-09-03 22:39:17.406 246 11506.97 86.06 56879.94 88888.00 2018-09-03 22:39:17.906 246 11506.99 86.06 56879.97 88888.00 2018-09-03 22:39:18.406 246 11507.00 86.06 56879.97 88888.00 2018-09-03 22:39:18.906 246 11506.99 86.01 56879.99 88888.00 2018-09-03 22:39:19.406 246 11507.03 86.04 56879.93 88888.00 2018-09-03 22:39:19.906 246 11507.01 86.03 56879.94 88888.00 2018-09-03 22:39:20.406 246 11507.00 86.00 56879.88 88888.00 2018-09-03 22:39:20.906 246 11507.01 86.00 56879.90 88888.00 2018-09-03 22:39:21.406 246 11507.02 85.99 56879.94 88888.00 2018-09-03 22:39:21.906 246 11506.94 85.99 56879.93 88888.00 2018-09-03 22:39:22.406 246 11506.97 85.97 56879.90 88888.00 2018-09-03 22:39:22.906 246 11506.99 85.97 56879.95 88888.00 2018-09-03 22:39:23.406 246 11506.92 86.01 56879.92 88888.00 2018-09-03 22:39:23.906 246 11506.95 86.03 56879.90 88888.00 2018-09-03 22:39:24.406 246 11507.02 86.00 56879.94 88888.00 2018-09-03 22:39:24.906 246 11506.99 86.00 56880.02 88888.00 2018-09-03 22:39:25.406 246 11506.96 86.08 56880.05 88888.00 2018-09-03 22:39:25.906 246 11506.94 85.99 56880.07 88888.00 2018-09-03 22:39:26.406 246 11506.85 85.97 56880.09 88888.00 2018-09-03 22:39:26.906 246 11506.88 86.01 56880.10 88888.00 2018-09-03 22:39:27.906 246 11506.82 85.98 56880.20 88888.00 2018-09-03 22:39:28.406 246 11506.88 86.01 56880.25 88888.00 2018-09-03 22:39:28.906 246 11506.90 85.99 56880.22 88888.00 2018-09-03 22:39:29.406 246 11506.85 85.97 56880.24 88888.00 2018-09-03 22:39:29.906 246 11506.86 86.03 56880.27 88888.00 2018-09-03 22:39:30.406 246 11506.87 86.05 56880.28 88888.00 2018-09-03 22:39:30.906 246 11506.80 86.03 56880.28 88888.00 2018-09-03 22:39:31.406 246 11506.82 86.05 56880.37 88888.00 2018-09-03 22:39:31.906 246 11506.87 86.04 56880.35 88888.00 2018-09-03 22:39:32.406 246 11506.81 86.04 56880.35 88888.00 2018-09-03 22:39:32.906 246 11506.80 86.06 56880.34 88888.00 2018-09-03 22:39:33.406 246 11506.87 86.06 56880.41 88888.00 2018-09-03 22:39:33.906 246 11506.82 86.03 56880.45 88888.00 2018-09-03 22:39:34.406 246 11506.83 86.07 56880.50 88888.00 2018-09-03 22:39:34.906 246 11506.83 86.11 56880.56 88888.00 2018-09-03 22:39:35.406 246 11506.79 86.08 56880.61 88888.00 2018-09-03 22:39:35.906 246 11506.85 86.07 56880.66 88888.00 2018-09-03 22:39:36.406 246 11506.85 86.10 56880.72 88888.00 2018-09-03 22:39:36.906 246 11506.80 86.12 56880.73 88888.00 2018-09-03 22:39:37.906 246 11506.78 86.13 56880.79 88888.00 2018-09-03 22:39:38.406 246 11506.79 86.15 56880.83 88888.00 2018-09-03 22:39:38.906 246 11506.81 86.14 56880.89 88888.00 2018-09-03 22:39:39.406 246 11506.79 86.14 56880.90 88888.00 2018-09-03 22:39:39.906 246 11506.73 86.17 56880.97 88888.00 2018-09-03 22:39:40.406 246 11506.73 86.20 56881.04 88888.00 2018-09-03 22:39:40.906 246 11506.79 86.21 56881.04 88888.00 2018-09-03 22:39:41.406 246 11506.78 86.21 56881.08 88888.00 2018-09-03 22:39:41.906 246 11506.80 86.19 56881.17 88888.00 2018-09-03 22:39:42.406 246 11506.83 86.18 56881.19 88888.00 2018-09-03 22:39:42.906 246 11506.69 86.17 56881.21 88888.00 2018-09-03 22:39:43.406 246 11506.78 86.23 56881.22 88888.00 2018-09-03 22:39:43.906 246 11506.74 86.24 56881.25 88888.00 2018-09-03 22:39:44.406 246 11506.67 86.27 56881.36 88888.00 2018-09-03 22:39:44.906 246 11506.75 86.28 56881.47 88888.00 2018-09-03 22:39:45.406 246 11506.78 86.24 56881.46 88888.00 2018-09-03 22:39:45.906 246 11506.71 86.27 56881.51 88888.00 2018-09-03 22:39:46.406 246 11506.76 86.34 56881.57 88888.00 2018-09-03 22:39:46.906 246 11506.80 86.35 56881.57 88888.00 2018-09-03 22:39:47.406 246 11506.74 86.34 56881.61 88888.00 2018-09-03 22:39:47.906 246 11506.68 86.37 56881.73 88888.00 2018-09-03 22:39:48.406 246 11506.73 86.35 56881.74 88888.00 2018-09-03 22:39:48.906 246 11506.65 86.39 56881.76 88888.00 2018-09-03 22:39:49.406 246 11506.69 86.37 56881.80 88888.00 2018-09-03 22:39:49.906 246 11506.66 86.41 56881.81 88888.00 2018-09-03 22:39:50.406 246 11506.64 86.38 56881.81 88888.00 2018-09-03 22:39:50.906 246 11506.71 86.33 56881.88 88888.00 2018-09-03 22:39:51.406 246 11506.74 86.31 56881.88 88888.00 2018-09-03 22:39:51.906 246 11506.73 86.39 56881.87 88888.00 2018-09-03 22:39:52.406 246 11506.76 86.38 56881.87 88888.00 2018-09-03 22:39:52.906 246 11506.74 86.28 56881.91 88888.00 2018-09-03 22:39:53.406 246 11506.75 86.24 56881.92 88888.00 2018-09-03 22:39:53.906 246 11506.79 86.24 56881.87 88888.00 2018-09-03 22:39:54.406 246 11506.80 86.26 56881.87 88888.00 2018-09-03 22:39:54.906 246 11506.80 86.25 56881.89 88888.00 2018-09-03 22:39:55.406 246 11506.83 86.24 56881.88 88888.00 2018-09-03 22:39:55.906 246 11506.89 86.25 56881.89 88888.00 2018-09-03 22:39:56.406 246 11506.87 86.26 56881.87 88888.00 2018-09-03 22:39:56.906 246 11506.87 86.24 56881.88 88888.00 2018-09-03 22:39:57.406 246 11506.90 86.17 56881.82 88888.00 2018-09-03 22:39:57.906 246 11506.86 86.13 56881.79 88888.00 2018-09-03 22:39:58.406 246 11506.97 86.17 56881.74 88888.00 2018-09-03 22:39:58.906 246 11507.00 86.18 56881.69 88888.00 2018-09-03 22:39:59.406 246 11506.94 86.13 56881.70 88888.00 2018-09-03 22:39:59.906 246 11506.96 86.14 56881.69 88888.00 2018-09-03 22:40:00.406 246 11507.01 86.11 56881.62 88888.00 2018-09-03 22:40:00.906 246 11507.00 86.05 56881.53 88888.00 2018-09-03 22:40:01.406 246 11507.03 86.04 56881.54 88888.00 2018-09-03 22:40:01.906 246 11507.03 85.98 56881.51 88888.00 2018-09-03 22:40:02.406 246 11507.01 85.94 56881.48 88888.00 2018-09-03 22:40:02.906 246 11507.06 85.98 56881.46 88888.00 2018-09-03 22:40:03.406 246 11507.14 85.96 56881.41 88888.00 2018-09-03 22:40:03.906 246 11507.14 85.94 56881.35 88888.00 2018-09-03 22:40:04.406 246 11507.17 85.92 56881.28 88888.00 2018-09-03 22:40:04.906 246 11507.13 85.89 56881.18 88888.00 2018-09-03 22:40:05.406 246 11507.15 85.86 56881.17 88888.00 2018-09-03 22:40:05.906 246 11507.21 85.86 56881.06 88888.00 2018-09-03 22:40:06.406 246 11507.14 85.81 56881.04 88888.00 2018-09-03 22:40:06.906 246 11507.10 85.77 56881.04 88888.00 2018-09-03 22:40:07.406 246 11507.22 85.77 56881.01 88888.00 2018-09-03 22:40:07.906 246 11507.20 85.72 56880.96 88888.00 2018-09-03 22:40:08.406 246 11507.20 85.72 56880.93 88888.00 2018-09-03 22:40:08.906 246 11507.26 85.69 56880.87 88888.00 2018-09-03 22:40:09.406 246 11507.21 85.64 56880.85 88888.00 2018-09-03 22:40:09.906 246 11507.20 85.65 56880.86 88888.00 2018-09-03 22:40:10.406 246 11507.29 85.71 56880.91 88888.00 2018-09-03 22:40:10.906 246 11507.31 85.74 56880.91 88888.00 2018-09-03 22:40:11.406 246 11507.22 85.71 56880.87 88888.00 2018-09-03 22:40:11.906 246 11507.23 85.71 56880.85 88888.00 2018-09-03 22:40:12.406 246 11507.27 85.67 56880.79 88888.00 2018-09-03 22:40:12.906 246 11507.28 85.70 56880.85 88888.00 2018-09-03 22:40:13.406 246 11507.33 85.69 56880.85 88888.00 2018-09-03 22:40:13.906 246 11507.27 85.62 56880.82 88888.00 2018-09-03 22:40:14.406 246 11507.24 85.71 56880.82 88888.00 2018-09-03 22:40:14.906 246 11507.38 85.71 56880.83 88888.00 2018-09-03 22:40:15.406 246 11507.33 85.69 56880.80 88888.00 2018-09-03 22:40:15.906 246 11507.30 85.71 56880.77 88888.00 2018-09-03 22:40:16.406 246 11507.36 85.72 56880.78 88888.00 2018-09-03 22:40:16.906 246 11507.36 85.71 56880.84 88888.00 2018-09-03 22:40:17.406 246 11507.33 85.77 56880.85 88888.00 2018-09-03 22:40:17.906 246 11507.38 85.79 56880.84 88888.00 2018-09-03 22:40:18.406 246 11507.41 85.72 56880.86 88888.00 2018-09-03 22:40:18.906 246 11507.41 85.65 56880.86 88888.00 2018-09-03 22:40:19.406 246 11507.48 85.62 56880.87 88888.00 2018-09-03 22:40:19.906 246 11507.48 85.67 56880.83 88888.00 2018-09-03 22:40:20.406 246 11507.47 85.72 56880.83 88888.00 2018-09-03 22:40:20.906 246 11507.50 85.70 56880.85 88888.00 2018-09-03 22:40:21.406 246 11507.50 85.71 56880.89 88888.00 2018-09-03 22:40:21.906 246 11507.48 85.73 56880.86 88888.00 2018-09-03 22:40:22.406 246 11507.52 85.70 56880.79 88888.00 2018-09-03 22:40:22.906 246 11507.49 85.69 56880.77 88888.00 2018-09-03 22:40:23.406 246 11507.50 85.70 56880.79 88888.00 2018-09-03 22:40:23.906 246 11507.56 85.73 56880.74 88888.00 2018-09-03 22:40:24.406 246 11507.52 85.71 56880.71 88888.00 2018-09-03 22:40:24.906 246 11507.52 85.78 56880.82 88888.00 2018-09-03 22:40:25.406 246 11507.64 85.85 56880.86 88888.00 2018-09-03 22:40:25.906 246 11507.65 85.86 56880.84 88888.00 2018-09-03 22:40:26.406 246 11507.59 85.84 56880.77 88888.00 2018-09-03 22:40:26.906 246 11507.68 85.83 56880.76 88888.00 2018-09-03 22:40:27.406 246 11507.69 85.83 56880.72 88888.00 2018-09-03 22:40:27.906 246 11507.69 85.84 56880.72 88888.00 2018-09-03 22:40:28.406 246 11507.72 85.83 56880.67 88888.00 2018-09-03 22:40:28.906 246 11507.71 85.81 56880.69 88888.00 2018-09-03 22:40:29.406 246 11507.73 85.85 56880.67 88888.00 2018-09-03 22:40:29.906 246 11507.79 85.90 56880.67 88888.00 2018-09-03 22:40:30.406 246 11507.76 85.89 56880.66 88888.00 2018-09-03 22:40:30.906 246 11507.75 85.92 56880.70 88888.00 2018-09-03 22:40:31.406 246 11507.82 85.96 56880.66 88888.00 2018-09-03 22:40:31.906 246 11507.82 85.93 56880.69 88888.00 2018-09-03 22:40:32.406 246 11507.78 85.96 56880.69 88888.00 2018-09-03 22:40:32.906 246 11507.80 86.00 56880.69 88888.00 2018-09-03 22:40:33.406 246 11507.79 85.96 56880.66 88888.00 2018-09-03 22:40:33.906 246 11507.78 85.97 56880.64 88888.00 2018-09-03 22:40:34.406 246 11507.90 86.04 56880.71 88888.00 2018-09-03 22:40:34.906 246 11507.86 86.05 56880.72 88888.00 2018-09-03 22:40:35.406 246 11507.86 86.03 56880.65 88888.00 2018-09-03 22:40:35.906 246 11507.93 86.00 56880.70 88888.00 2018-09-03 22:40:36.406 246 11507.85 86.00 56880.69 88888.00 2018-09-03 22:40:36.906 246 11507.80 86.07 56880.67 88888.00 2018-09-03 22:40:37.406 246 11507.90 86.08 56880.64 88888.00 2018-09-03 22:40:37.906 246 11507.85 86.04 56880.66 88888.00 2018-09-03 22:40:38.406 246 11507.77 86.03 56880.67 88888.00 2018-09-03 22:40:38.906 246 11507.85 85.97 56880.70 88888.00 2018-09-03 22:40:39.406 246 11507.84 85.99 56880.66 88888.00 2018-09-03 22:40:39.906 246 11507.80 85.99 56880.60 88888.00 2018-09-03 22:40:40.406 246 11507.85 85.99 56880.63 88888.00 2018-09-03 22:40:40.906 246 11507.84 85.97 56880.65 88888.00 2018-09-03 22:40:41.406 246 11507.83 86.03 56880.65 88888.00 2018-09-03 22:40:41.906 246 11507.84 86.10 56880.63 88888.00 2018-09-03 22:40:42.406 246 11507.77 86.13 56880.67 88888.00 2018-09-03 22:40:42.907 246 11507.77 86.12 56880.73 88888.00 2018-09-03 22:40:43.407 246 11507.80 86.10 56880.72 88888.00 2018-09-03 22:40:43.907 246 11507.77 86.05 56880.74 88888.00 2018-09-03 22:40:44.407 246 11507.75 86.07 56880.71 88888.00 2018-09-03 22:40:44.907 246 11507.79 86.08 56880.70 88888.00 2018-09-03 22:40:45.407 246 11507.77 86.05 56880.74 88888.00 2018-09-03 22:40:45.907 246 11507.72 86.06 56880.74 88888.00 2018-09-03 22:40:46.407 246 11507.77 86.11 56880.80 88888.00 2018-09-03 22:40:46.907 246 11507.71 86.14 56880.80 88888.00 2018-09-03 22:40:47.407 246 11507.66 86.17 56880.82 88888.00 2018-09-03 22:40:47.907 246 11507.71 86.17 56880.86 88888.00 2018-09-03 22:40:48.407 246 11507.66 86.15 56880.92 88888.00 2018-09-03 22:40:48.907 246 11507.59 86.20 56880.93 88888.00 2018-09-03 22:40:49.407 246 11507.66 86.23 56880.95 88888.00 2018-09-03 22:40:49.907 246 11507.62 86.24 56880.97 88888.00 2018-09-03 22:40:50.407 246 11507.52 86.21 56880.99 88888.00 2018-09-03 22:40:50.907 246 11507.56 86.18 56881.03 88888.00 2018-09-03 22:40:51.407 246 11507.44 86.19 56881.09 88888.00 2018-09-03 22:40:51.907 246 11507.43 86.32 56881.15 88888.00 2018-09-03 22:40:52.407 246 11507.47 86.31 56881.09 88888.00 2018-09-03 22:40:52.907 246 11507.37 86.27 56881.17 88888.00 2018-09-03 22:40:53.407 246 11507.38 86.24 56881.21 88888.00 2018-09-03 22:40:53.907 246 11507.41 86.27 56881.18 88888.00 2018-09-03 22:40:54.407 246 11507.33 86.34 56881.24 88888.00 2018-09-03 22:40:54.907 246 11507.29 86.45 56881.31 88888.00 2018-09-03 22:40:55.407 246 11507.31 86.42 56881.33 88888.00 2018-09-03 22:40:55.907 246 11507.26 86.28 56881.40 88888.00 2018-09-03 22:40:56.407 246 11507.19 86.35 56881.40 88888.00 2018-09-03 22:40:56.907 246 11507.28 86.38 56881.36 88888.00 2018-09-03 22:40:57.407 246 11507.22 86.44 56881.40 88888.00 2018-09-03 22:40:57.907 246 11507.27 86.51 56881.41 88888.00 2018-09-03 22:40:58.407 246 11507.29 86.55 56881.46 88888.00 2018-09-03 22:40:58.907 246 11507.19 86.57 56881.49 88888.00 2018-09-03 22:40:59.407 246 11507.17 86.58 56881.49 88888.00 2018-09-03 22:40:59.907 246 11507.20 86.62 56881.50 88888.00 2018-09-03 22:41:00.407 246 11507.15 86.65 56881.55 88888.00 2018-09-03 22:41:00.907 246 11507.10 86.66 56881.60 88888.00 2018-09-03 22:41:01.407 246 11507.21 86.62 56881.62 88888.00 2018-09-03 22:41:01.907 246 11507.23 86.64 56881.57 88888.00 2018-09-03 22:41:02.407 246 11507.17 86.62 56881.61 88888.00 2018-09-03 22:41:02.907 246 11507.21 86.61 56881.68 88888.00 2018-09-03 22:41:03.407 246 11507.19 86.61 56881.68 88888.00 2018-09-03 22:41:03.907 246 11507.14 86.71 56881.72 88888.00 2018-09-03 22:41:04.407 246 11507.23 86.78 56881.78 88888.00 2018-09-03 22:41:04.907 246 11507.22 86.73 56881.75 88888.00 2018-09-03 22:41:05.407 246 11507.24 86.71 56881.81 88888.00 2018-09-03 22:41:05.907 246 11507.30 86.69 56881.87 88888.00 2018-09-03 22:41:06.407 246 11507.27 86.71 56881.89 88888.00 2018-09-03 22:41:06.907 246 11507.28 86.80 56881.92 88888.00 2018-09-03 22:41:07.407 246 11507.35 86.78 56881.88 88888.00 2018-09-03 22:41:07.907 246 11507.33 86.76 56881.89 88888.00 2018-09-03 22:41:08.407 246 11507.30 86.83 56881.89 88888.00 2018-09-03 22:41:08.907 246 11507.31 86.81 56881.93 88888.00 2018-09-03 22:41:09.407 246 11507.31 86.81 56881.95 88888.00 2018-09-03 22:41:09.907 246 11507.28 86.79 56881.95 88888.00 2018-09-03 22:41:10.407 246 11507.35 86.68 56881.98 88888.00 2018-09-03 22:41:10.907 246 11507.37 86.68 56881.95 88888.00 2018-09-03 22:41:11.407 246 11507.34 86.76 56881.98 88888.00 2018-09-03 22:41:11.907 246 11507.41 86.72 56881.99 88888.00 2018-09-03 22:41:12.407 246 11507.37 86.69 56882.01 88888.00 2018-09-03 22:41:12.907 246 11507.40 86.69 56881.96 88888.00 2018-09-03 22:41:13.407 246 11507.47 86.69 56881.95 88888.00 2018-09-03 22:41:13.907 246 11507.41 86.66 56881.92 88888.00 2018-09-03 22:41:14.407 246 11507.38 86.64 56881.93 88888.00 2018-09-03 22:41:14.907 246 11507.45 86.71 56881.92 88888.00 2018-09-03 22:41:15.407 246 11507.42 86.69 56881.88 88888.00 2018-09-03 22:41:15.907 246 11507.41 86.67 56881.86 88888.00 2018-09-03 22:41:16.407 246 11507.47 86.69 56881.83 88888.00 2018-09-03 22:41:16.907 246 11507.41 86.71 56881.85 88888.00 2018-09-03 22:41:17.407 246 11507.40 86.67 56881.83 88888.00 2018-09-03 22:41:17.907 246 11507.45 86.65 56881.82 88888.00 2018-09-03 22:41:18.407 246 11507.44 86.57 56881.80 88888.00 2018-09-03 22:41:18.907 246 11507.44 86.54 56881.78 88888.00 2018-09-03 22:41:19.407 246 11507.51 86.55 56881.81 88888.00 2018-09-03 22:41:19.907 246 11507.51 86.52 56881.82 88888.00 2018-09-03 22:41:20.407 246 11507.52 86.47 56881.79 88888.00 2018-09-03 22:41:20.907 246 11507.56 86.40 56881.73 88888.00 2018-09-03 22:41:21.407 246 11507.47 86.33 56881.67 88888.00 2018-09-03 22:41:21.907 246 11507.49 86.33 56881.62 88888.00 2018-09-03 22:41:22.407 246 11507.54 86.33 56881.63 88888.00 2018-09-03 22:41:22.907 246 11507.48 86.32 56881.67 88888.00 2018-09-03 22:41:23.407 246 11507.47 86.30 56881.69 88888.00 2018-09-03 22:41:23.907 246 11507.48 86.31 56881.68 88888.00 2018-09-03 22:41:24.407 246 11507.45 86.31 56881.64 88888.00 2018-09-03 22:41:24.907 246 11507.45 86.33 56881.67 88888.00 2018-09-03 22:41:25.407 246 11507.47 86.34 56881.69 88888.00 2018-09-03 22:41:25.907 246 11507.42 86.27 56881.61 88888.00 2018-09-03 22:41:26.407 246 11507.41 86.30 56881.61 88888.00 2018-09-03 22:41:26.907 246 11507.40 86.27 56881.60 88888.00 2018-09-03 22:41:27.407 246 11507.33 86.21 56881.55 88888.00 2018-09-03 22:41:27.907 246 11507.35 86.23 56881.49 88888.00 2018-09-03 22:41:28.407 246 11507.40 86.14 56881.43 88888.00 2018-09-03 22:41:28.907 246 11507.38 86.15 56881.46 88888.00 2018-09-03 22:41:29.407 246 11507.38 86.24 56881.42 88888.00 2018-09-03 22:41:29.907 246 11507.41 86.14 56881.37 88888.00 2018-09-03 22:41:30.407 246 11507.37 86.11 56881.35 88888.00 2018-09-03 22:41:30.907 246 11507.35 86.07 56881.37 88888.00 2018-09-03 22:41:31.407 246 11507.37 86.03 56881.31 88888.00 2018-09-03 22:41:31.907 246 11507.38 86.05 56881.30 88888.00 2018-09-03 22:41:32.407 246 11507.37 86.06 56881.28 88888.00 2018-09-03 22:41:32.907 246 11507.41 86.01 56881.30 88888.00 2018-09-03 22:41:33.407 246 11507.36 86.00 56881.28 88888.00 2018-09-03 22:41:33.907 246 11507.30 86.05 56881.31 88888.00 2018-09-03 22:41:34.407 246 11507.35 86.03 56881.25 88888.00 2018-09-03 22:41:34.907 246 11507.34 85.98 56881.23 88888.00 2018-09-03 22:41:35.407 246 11507.37 86.01 56881.28 88888.00 2018-09-03 22:41:35.907 246 11507.42 86.08 56881.33 88888.00 2018-09-03 22:41:36.407 246 11507.35 86.04 56881.31 88888.00 2018-09-03 22:41:36.907 246 11507.37 85.99 56881.31 88888.00 2018-09-03 22:41:37.407 246 11507.43 86.01 56881.33 88888.00 2018-09-03 22:41:37.907 246 11507.36 86.00 56881.31 88888.00 2018-09-03 22:41:38.407 246 11507.36 86.05 56881.35 88888.00 2018-09-03 22:41:38.907 246 11507.40 85.98 56881.36 88888.00 2018-09-03 22:41:39.407 246 11507.35 85.98 56881.40 88888.00 2018-09-03 22:41:39.907 246 11507.37 86.03 56881.38 88888.00 2018-09-03 22:41:40.407 246 11507.45 86.04 56881.41 88888.00 2018-09-03 22:41:40.907 246 11507.38 86.01 56881.38 88888.00 2018-09-03 22:41:41.407 246 11507.31 86.05 56881.38 88888.00 2018-09-03 22:41:41.907 246 11507.38 86.05 56881.44 88888.00 2018-09-03 22:41:42.407 246 11507.37 86.04 56881.48 88888.00 2018-09-03 22:41:42.907 246 11507.34 86.03 56881.49 88888.00 2018-09-03 22:41:43.407 246 11507.40 86.05 56881.47 88888.00 2018-09-03 22:41:43.907 246 11507.33 86.01 56881.44 88888.00 2018-09-03 22:41:44.407 246 11507.30 86.03 56881.44 88888.00 2018-09-03 22:41:44.907 246 11507.35 86.06 56881.47 88888.00 2018-09-03 22:41:45.407 246 11507.28 86.06 56881.49 88888.00 2018-09-03 22:41:45.907 246 11507.26 86.12 56881.53 88888.00 2018-09-03 22:41:46.407 246 11507.28 86.15 56881.53 88888.00 2018-09-03 22:41:46.907 246 11507.26 86.13 56881.51 88888.00 2018-09-03 22:41:47.407 246 11507.28 86.13 56881.53 88888.00 2018-09-03 22:41:47.907 246 11507.31 86.19 56881.54 88888.00 2018-09-03 22:41:48.407 246 11507.26 86.18 56881.54 88888.00 2018-09-03 22:41:48.907 246 11507.26 86.18 56881.57 88888.00 2018-09-03 22:41:49.407 246 11507.31 86.20 56881.60 88888.00 2018-09-03 22:41:49.907 246 11507.23 86.25 56881.63 88888.00 2018-09-03 22:41:50.407 246 11507.23 86.26 56881.63 88888.00 2018-09-03 22:41:50.907 246 11507.26 86.25 56881.60 88888.00 2018-09-03 22:41:51.407 246 11507.20 86.28 56881.67 88888.00 2018-09-03 22:41:51.907 246 11507.19 86.32 56881.78 88888.00 2018-09-03 22:41:52.407 246 11507.23 86.28 56881.87 88888.00 2018-09-03 22:41:52.907 246 11507.21 86.31 56881.94 88888.00 2018-09-03 22:41:53.407 246 11507.17 86.33 56882.01 88888.00 2018-09-03 22:41:53.907 246 11507.27 86.37 56881.99 88888.00 2018-09-03 22:41:54.407 246 11507.17 86.37 56881.98 88888.00 2018-09-03 22:41:54.907 246 11507.17 86.40 56882.02 88888.00 2018-09-03 22:41:55.907 246 11507.20 86.39 56882.08 88888.00 2018-09-03 22:41:56.407 246 11507.17 86.48 56882.14 88888.00 2018-09-03 22:41:56.907 246 11507.21 86.53 56882.23 88888.00 2018-09-03 22:41:57.407 246 11507.14 86.54 56882.30 88888.00 2018-09-03 22:41:57.907 246 11507.17 86.54 56882.27 88888.00 2018-09-03 22:41:58.407 246 11507.21 86.54 56882.25 88888.00 2018-09-03 22:41:58.907 246 11507.16 86.55 56882.27 88888.00 2018-09-03 22:41:59.407 246 11507.10 86.58 56882.34 88888.00 2018-09-03 22:41:59.907 246 11507.16 86.61 56882.34 88888.00 2018-09-03 22:42:00.407 246 11507.22 86.62 56882.28 88888.00 2018-09-03 22:42:00.907 246 11507.23 86.69 56882.36 88888.00 2018-09-03 22:42:01.407 246 11507.30 86.69 56882.38 88888.00 2018-09-03 22:42:01.907 246 11507.23 86.71 56882.43 88888.00 2018-09-03 22:42:02.407 246 11507.22 86.73 56882.46 88888.00 2018-09-03 22:42:02.907 246 11507.28 86.71 56882.45 88888.00 2018-09-03 22:42:03.407 246 11507.26 86.69 56882.46 88888.00 2018-09-03 22:42:03.907 246 11507.27 86.74 56882.50 88888.00 2018-09-03 22:42:04.407 246 11507.35 86.73 56882.53 88888.00 2018-09-03 22:42:04.907 246 11507.29 86.74 56882.57 88888.00 2018-09-03 22:42:05.907 246 11507.27 86.86 56882.60 88888.00 2018-09-03 22:42:06.407 246 11507.22 86.87 56882.60 88888.00 2018-09-03 22:42:06.907 246 11507.24 86.85 56882.60 88888.00 2018-09-03 22:42:07.407 246 11507.30 86.82 56882.66 88888.00 2018-09-03 22:42:07.907 246 11507.28 86.89 56882.69 88888.00 2018-09-03 22:42:08.407 246 11507.24 86.89 56882.72 88888.00 2018-09-03 22:42:08.907 246 11507.30 86.92 56882.78 88888.00 2018-09-03 22:42:09.407 246 11507.26 86.92 56882.78 88888.00 2018-09-03 22:42:09.907 246 11507.20 86.93 56882.79 88888.00 2018-09-03 22:42:10.407 246 11507.30 86.98 56882.78 88888.00 2018-09-03 22:42:10.907 246 11507.29 87.02 56882.83 88888.00 2018-09-03 22:42:11.407 246 11507.20 86.99 56882.88 88888.00 2018-09-03 22:42:11.907 246 11507.26 86.95 56882.90 88888.00 2018-09-03 22:42:12.407 246 11507.16 86.89 56882.94 88888.00 2018-09-03 22:42:12.907 246 11507.14 86.92 56883.01 88888.00 2018-09-03 22:42:13.907 246 11507.10 86.93 56883.03 88888.00 2018-09-03 22:42:14.407 246 11507.09 86.99 56883.03 88888.00 2018-09-03 22:42:14.907 246 11507.12 86.99 56883.01 88888.00 2018-09-03 22:42:15.407 246 11507.07 86.99 56883.03 88888.00 2018-09-03 22:42:15.907 246 11507.00 87.03 56883.07 88888.00 2018-09-03 22:42:16.407 246 11507.06 87.02 56883.15 88888.00 2018-09-03 22:42:16.907 246 11506.99 87.00 56883.18 88888.00 2018-09-03 22:42:17.407 246 11507.00 87.00 56883.18 88888.00 2018-09-03 22:42:17.907 246 11507.07 86.94 56883.22 88888.00 2018-09-03 22:42:18.407 246 11506.97 86.89 56883.22 88888.00 2018-09-03 22:42:18.907 246 11506.97 86.91 56883.22 88888.00 2018-09-03 22:42:19.407 246 11506.92 86.99 56883.21 88888.00 2018-09-03 22:42:19.907 246 11506.83 86.99 56883.20 88888.00 2018-09-03 22:42:20.407 246 11506.85 86.96 56883.23 88888.00 2018-09-03 22:42:20.907 246 11506.83 86.96 56883.29 88888.00 2018-09-03 22:42:21.407 246 11506.75 87.02 56883.34 88888.00 2018-09-03 22:42:21.907 246 11506.79 86.99 56883.33 88888.00 2018-09-03 22:42:22.407 246 11506.78 86.91 56883.35 88888.00 2018-09-03 22:42:22.907 246 11506.72 86.93 56883.33 88888.00 2018-09-03 22:42:23.407 246 11506.72 86.95 56883.33 88888.00 2018-09-03 22:42:23.907 246 11506.74 86.95 56883.37 88888.00 2018-09-03 22:42:24.407 246 11506.65 86.99 56883.42 88888.00 2018-09-03 22:42:24.907 246 11506.64 87.03 56883.56 88888.00 2018-09-03 22:42:25.407 246 11506.69 86.98 56883.62 88888.00 2018-09-03 22:42:25.907 246 11506.62 86.89 56883.61 88888.00 2018-09-03 22:42:26.407 246 11506.60 86.98 56883.61 88888.00 2018-09-03 22:42:26.907 246 11506.58 87.07 56883.68 88888.00 2018-09-03 22:42:27.407 246 11506.51 87.10 56883.75 88888.00 2018-09-03 22:42:27.907 246 11506.53 87.10 56883.77 88888.00 2018-09-03 22:42:28.407 246 11506.47 87.03 56883.78 88888.00 2018-09-03 22:42:28.907 246 11506.37 86.99 56883.79 88888.00 2018-09-03 22:42:29.407 246 11506.45 87.01 56883.82 88888.00 2018-09-03 22:42:29.907 246 11506.43 87.01 56883.87 88888.00 2018-09-03 22:42:30.407 246 11506.33 87.02 56883.95 88888.00 2018-09-03 22:42:30.907 246 11506.34 87.09 56883.97 88888.00 2018-09-03 22:42:31.407 246 11506.30 87.12 56883.95 88888.00 2018-09-03 22:42:31.907 246 11506.27 87.12 56883.97 88888.00 2018-09-03 22:42:32.407 246 11506.31 87.13 56884.00 88888.00 2018-09-03 22:42:32.907 246 11506.34 87.14 56884.01 88888.00 2018-09-03 22:42:33.407 246 11506.25 87.19 56884.01 88888.00 2018-09-03 22:42:33.907 246 11506.22 87.19 56884.07 88888.00 2018-09-03 22:42:34.407 246 11506.27 87.19 56884.10 88888.00 2018-09-03 22:42:34.907 246 11506.19 87.25 56884.07 88888.00 2018-09-03 22:42:35.407 246 11506.27 87.21 56884.10 88888.00 2018-09-03 22:42:35.907 246 11506.27 87.20 56884.12 88888.00 2018-09-03 22:42:36.407 246 11506.25 87.12 56884.10 88888.00 2018-09-03 22:42:37.407 246 11506.27 87.19 56884.13 88888.00 2018-09-03 22:42:37.907 246 11506.25 87.23 56884.14 88888.00 2018-09-03 22:42:38.407 246 11506.30 87.23 56884.14 88888.00 2018-09-03 22:42:38.907 246 11506.32 87.23 56884.14 88888.00 2018-09-03 22:42:39.407 246 11506.26 87.25 56884.10 88888.00 2018-09-03 22:42:39.907 246 11506.31 87.22 56884.09 88888.00 2018-09-03 22:42:40.407 246 11506.38 87.23 56884.07 88888.00 2018-09-03 22:42:40.907 246 11506.30 87.17 56884.10 88888.00 2018-09-03 22:42:41.407 246 11506.27 87.08 56884.05 88888.00 2018-09-03 22:42:41.907 246 11506.31 87.00 56884.04 88888.00 2018-09-03 22:42:42.407 246 11506.32 86.95 56884.03 88888.00 2018-09-03 22:42:42.907 246 11506.30 86.93 56884.03 88888.00 2018-09-03 22:42:43.407 246 11506.32 86.95 56883.99 88888.00 2018-09-03 22:42:43.907 246 11506.27 86.94 56883.95 88888.00 2018-09-03 22:42:44.407 246 11506.34 86.96 56883.95 88888.00 2018-09-03 22:42:44.907 246 11506.39 86.99 56883.97 88888.00 2018-09-03 22:42:45.407 246 11506.34 86.94 56883.92 88888.00 2018-09-03 22:42:45.907 246 11506.41 86.95 56883.97 88888.00 2018-09-03 22:42:46.407 246 11506.41 86.93 56883.87 88888.00 2018-09-03 22:42:46.907 246 11506.32 86.92 56883.84 88888.00 2018-09-03 22:42:47.407 246 11506.34 86.94 56883.79 88888.00 2018-09-03 22:42:47.907 246 11506.40 86.95 56883.74 88888.00 2018-09-03 22:42:48.407 246 11506.41 86.94 56883.69 88888.00 2018-09-03 22:42:48.907 246 11506.52 86.89 56883.67 88888.00 2018-09-03 22:42:49.407 246 11506.52 86.83 56883.65 88888.00 2018-09-03 22:42:49.907 246 11506.47 86.81 56883.68 88888.00 2018-09-03 22:42:50.407 246 11506.53 86.85 56883.66 88888.00 2018-09-03 22:42:50.907 246 11506.46 86.85 56883.58 88888.00 2018-09-03 22:42:51.407 246 11506.45 86.88 56883.58 88888.00 2018-09-03 22:42:51.907 246 11506.54 86.91 56883.58 88888.00 2018-09-03 22:42:52.407 246 11506.53 86.87 56883.52 88888.00 2018-09-03 22:42:52.907 246 11506.47 86.80 56883.53 88888.00 2018-09-03 22:42:53.407 246 11506.52 86.76 56883.49 88888.00 2018-09-03 22:42:53.907 246 11506.51 86.76 56883.47 88888.00 2018-09-03 22:42:54.407 246 11506.50 86.76 56883.46 88888.00 2018-09-03 22:42:54.907 246 11506.50 86.79 56883.43 88888.00 2018-09-03 22:42:55.407 246 11506.47 86.74 56883.48 88888.00 2018-09-03 22:42:55.907 246 11506.44 86.74 56883.48 88888.00 2018-09-03 22:42:56.407 246 11506.44 86.75 56883.50 88888.00 2018-09-03 22:42:56.907 246 11506.43 86.72 56883.55 88888.00 2018-09-03 22:42:57.407 246 11506.34 86.68 56883.48 88888.00 2018-09-03 22:42:57.907 246 11506.41 86.73 56883.47 88888.00 2018-09-03 22:42:58.407 246 11506.40 86.69 56883.53 88888.00 2018-09-03 22:42:58.907 246 11506.34 86.66 56883.53 88888.00 2018-09-03 22:42:59.407 246 11506.31 86.71 56883.47 88888.00 2018-09-03 22:42:59.907 246 11506.31 86.71 56883.50 88888.00 2018-09-03 22:43:00.407 246 11506.27 86.67 56883.56 88888.00 2018-09-03 22:43:00.907 246 11506.30 86.67 56883.56 88888.00 2018-09-03 22:43:01.407 246 11506.26 86.71 56883.52 88888.00 2018-09-03 22:43:01.907 246 11506.12 86.74 56883.50 88888.00 2018-09-03 22:43:02.407 246 11506.18 86.71 56883.54 88888.00 2018-09-03 22:43:02.907 246 11506.20 86.64 56883.59 88888.00 2018-09-03 22:43:03.407 246 11506.11 86.62 56883.59 88888.00 2018-09-03 22:43:03.907 246 11506.19 86.65 56883.61 88888.00 2018-09-03 22:43:04.407 246 11506.18 86.57 56883.58 88888.00 2018-09-03 22:43:04.907 246 11506.06 86.57 56883.54 88888.00 2018-09-03 22:43:05.407 246 11506.08 86.62 56883.60 88888.00 2018-09-03 22:43:05.907 246 11506.08 86.62 56883.63 88888.00 2018-09-03 22:43:06.407 246 11506.03 86.59 56883.63 88888.00 2018-09-03 22:43:06.907 246 11506.03 86.69 56883.65 88888.00 2018-09-03 22:43:07.407 246 11506.04 86.64 56883.66 88888.00 2018-09-03 22:43:07.907 246 11505.97 86.67 56883.66 88888.00 2018-09-03 22:43:08.907 246 11505.99 86.59 56883.67 88888.00 2018-09-03 22:43:09.407 246 11505.94 86.67 56883.72 88888.00 2018-09-03 22:43:09.907 246 11505.96 86.69 56883.71 88888.00 2018-09-03 22:43:10.407 246 11505.97 86.67 56883.73 88888.00 2018-09-03 22:43:10.907 246 11505.92 86.71 56883.74 88888.00 2018-09-03 22:43:11.407 246 11505.95 86.69 56883.73 88888.00 2018-09-03 22:43:11.907 246 11505.91 86.62 56883.81 88888.00 2018-09-03 22:43:12.407 246 11505.78 86.67 56883.82 88888.00 2018-09-03 22:43:12.907 246 11505.83 86.78 56883.78 88888.00 2018-09-03 22:43:13.407 246 11505.87 86.79 56883.78 88888.00 2018-09-03 22:43:13.908 246 11505.78 86.79 56883.78 88888.00 2018-09-03 22:43:14.408 246 11505.85 86.86 56883.73 88888.00 2018-09-03 22:43:14.908 246 11505.88 86.83 56883.78 88888.00 2018-09-03 22:43:15.408 246 11505.84 86.79 56883.75 88888.00 2018-09-03 22:43:15.908 246 11505.85 86.79 56883.77 88888.00 2018-09-03 22:43:16.408 246 11505.91 86.81 56883.81 88888.00 2018-09-03 22:43:16.908 246 11505.90 86.81 56883.80 88888.00 2018-09-03 22:43:17.408 246 11505.96 86.83 56883.90 88888.00 2018-09-03 22:43:17.908 246 11505.97 86.82 56883.88 88888.00 2018-09-03 22:43:18.408 246 11505.90 86.83 56883.86 88888.00 2018-09-03 22:43:18.908 246 11505.95 86.83 56883.86 88888.00 2018-09-03 22:43:19.408 246 11505.94 86.79 56883.88 88888.00 2018-09-03 22:43:19.908 246 11505.97 86.85 56883.87 88888.00 2018-09-03 22:43:20.408 246 11506.02 86.87 56883.87 88888.00 2018-09-03 22:43:20.908 246 11505.98 86.83 56883.85 88888.00 2018-09-03 22:43:21.408 246 11505.94 86.85 56883.86 88888.00 2018-09-03 22:43:21.908 246 11505.99 86.87 56883.92 88888.00 2018-09-03 22:43:22.408 246 11505.97 86.82 56883.88 88888.00 2018-09-03 22:43:22.908 246 11505.91 86.76 56883.88 88888.00 2018-09-03 22:43:23.408 246 11505.95 86.78 56883.95 88888.00 2018-09-03 22:43:23.908 246 11505.94 86.76 56883.94 88888.00 2018-09-03 22:43:24.408 246 11505.90 86.81 56883.90 88888.00 2018-09-03 22:43:24.908 246 11505.95 86.89 56883.87 88888.00 2018-09-03 22:43:25.408 246 11505.92 86.91 56883.87 88888.00 2018-09-03 22:43:25.908 246 11505.91 86.98 56883.88 88888.00 2018-09-03 22:43:26.408 246 11505.99 86.96 56883.80 88888.00 2018-09-03 22:43:26.908 246 11505.97 86.99 56883.82 88888.00 2018-09-03 22:43:27.408 246 11505.92 86.95 56883.77 88888.00 2018-09-03 22:43:27.908 246 11505.94 86.92 56883.74 88888.00 2018-09-03 22:43:28.408 246 11505.91 86.89 56883.72 88888.00 2018-09-03 22:43:28.908 246 11505.88 86.95 56883.74 88888.00 2018-09-03 22:43:29.408 246 11505.92 86.96 56883.80 88888.00 2018-09-03 22:43:29.908 246 11505.91 86.89 56883.74 88888.00 2018-09-03 22:43:30.408 246 11505.84 86.88 56883.68 88888.00 2018-09-03 22:43:30.908 246 11505.92 86.89 56883.63 88888.00 2018-09-03 22:43:31.408 246 11505.95 86.98 56883.63 88888.00 2018-09-03 22:43:31.908 246 11505.92 86.99 56883.68 88888.00 2018-09-03 22:43:32.408 246 11505.98 86.99 56883.58 88888.00 2018-09-03 22:43:32.908 246 11505.94 86.94 56883.49 88888.00 2018-09-03 22:43:33.408 246 11505.88 86.96 56883.50 88888.00 2018-09-03 22:43:33.908 246 11505.95 87.03 56883.47 88888.00 2018-09-03 22:43:34.408 246 11505.92 87.08 56883.46 88888.00 2018-09-03 22:43:34.908 246 11505.94 87.07 56883.40 88888.00 2018-09-03 22:43:35.408 246 11505.98 87.07 56883.37 88888.00 2018-09-03 22:43:35.908 246 11505.98 87.07 56883.35 88888.00 2018-09-03 22:43:36.408 246 11505.98 87.09 56883.27 88888.00 2018-09-03 22:43:36.908 246 11505.99 87.20 56883.24 88888.00 2018-09-03 22:43:37.408 246 11506.01 87.16 56883.17 88888.00 2018-09-03 22:43:37.908 246 11506.02 87.08 56883.17 88888.00 2018-09-03 22:43:38.408 246 11506.10 87.08 56883.11 88888.00 2018-09-03 22:43:38.908 246 11506.08 87.07 56883.07 88888.00 2018-09-03 22:43:39.408 246 11506.03 87.12 56883.02 88888.00 2018-09-03 22:43:39.908 246 11506.10 87.22 56883.00 88888.00 2018-09-03 22:43:40.408 246 11506.17 87.20 56882.95 88888.00 2018-09-03 22:43:40.908 246 11506.16 87.21 56882.91 88888.00 2018-09-03 22:43:41.408 246 11506.20 87.25 56882.85 88888.00 2018-09-03 22:43:41.908 246 11506.18 87.23 56882.81 88888.00 2018-09-03 22:43:42.408 246 11506.12 87.19 56882.75 88888.00 2018-09-03 22:43:42.908 246 11506.22 87.25 56882.73 88888.00 2018-09-03 22:43:43.408 246 11506.25 87.26 56882.69 88888.00 2018-09-03 22:43:43.908 246 11506.18 87.26 56882.69 88888.00 2018-09-03 22:43:44.408 246 11506.26 87.27 56882.65 88888.00 2018-09-03 22:43:44.908 246 11506.32 87.30 56882.63 88888.00 2018-09-03 22:43:45.408 246 11506.30 87.29 56882.59 88888.00 2018-09-03 22:43:45.908 246 11506.34 87.33 56882.59 88888.00 2018-09-03 22:43:46.408 246 11506.33 87.36 56882.58 88888.00 2018-09-03 22:43:46.908 246 11506.29 87.37 56882.60 88888.00 2018-09-03 22:43:47.408 246 11506.43 87.47 56882.53 88888.00 2018-09-03 22:43:47.908 246 11506.41 87.51 56882.49 88888.00 2018-09-03 22:43:48.408 246 11506.38 87.51 56882.47 88888.00 2018-09-03 22:43:48.908 246 11506.53 87.48 56882.40 88888.00 2018-09-03 22:43:49.408 246 11506.57 87.47 56882.33 88888.00 2018-09-03 22:43:50.408 246 11506.55 87.46 56882.31 88888.00 2018-09-03 22:43:50.908 246 11506.53 87.42 56882.31 88888.00 2018-09-03 22:43:51.408 246 11506.48 87.46 56882.30 88888.00 2018-09-03 22:43:51.908 246 11506.58 87.47 56882.26 88888.00 2018-09-03 22:43:52.408 246 11506.59 87.47 56882.23 88888.00 2018-09-03 22:43:52.908 246 11506.55 87.46 56882.20 88888.00 2018-09-03 22:43:53.408 246 11506.61 87.48 56882.14 88888.00 2018-09-03 22:43:53.908 246 11506.57 87.44 56882.21 88888.00 2018-09-03 22:43:54.408 246 11506.59 87.46 56882.17 88888.00 2018-09-03 22:43:54.908 246 11506.69 87.47 56882.10 88888.00 2018-09-03 22:43:55.408 246 11506.62 87.42 56882.05 88888.00 2018-09-03 22:43:55.908 246 11506.60 87.49 56882.05 88888.00 2018-09-03 22:43:56.408 246 11506.69 87.47 56882.02 88888.00 2018-09-03 22:43:56.908 246 11506.69 87.42 56882.01 88888.00 2018-09-03 22:43:57.408 246 11506.66 87.42 56881.99 88888.00 2018-09-03 22:43:57.908 246 11506.73 87.41 56881.94 88888.00 2018-09-03 22:43:58.408 246 11506.73 87.46 56881.92 88888.00 2018-09-03 22:43:58.908 246 11506.73 87.47 56881.88 88888.00 2018-09-03 22:43:59.408 246 11506.78 87.40 56881.81 88888.00 2018-09-03 22:43:59.908 246 11506.73 87.42 56881.80 88888.00 2018-09-03 22:44:00.408 246 11506.69 87.39 56881.76 88888.00 2018-09-03 22:44:00.908 246 11506.75 87.36 56881.70 88888.00 2018-09-03 22:44:01.408 246 11506.76 87.32 56881.74 88888.00 2018-09-03 22:44:01.908 246 11506.75 87.28 56881.80 88888.00 2018-09-03 22:44:02.408 246 11506.81 87.28 56881.76 88888.00 2018-09-03 22:44:02.908 246 11506.80 87.22 56881.68 88888.00 2018-09-03 22:44:03.408 246 11506.74 87.19 56881.68 88888.00 2018-09-03 22:44:03.908 246 11506.78 87.17 56881.64 88888.00 2018-09-03 22:44:04.408 246 11506.76 87.16 56881.60 88888.00 2018-09-03 22:44:04.908 246 11506.73 87.21 56881.60 88888.00 2018-09-03 22:44:05.408 246 11506.79 87.16 56881.51 88888.00 2018-09-03 22:44:05.908 246 11506.71 87.09 56881.48 88888.00 2018-09-03 22:44:06.408 246 11506.72 87.13 56881.49 88888.00 2018-09-03 22:44:06.908 246 11506.79 87.15 56881.43 88888.00 2018-09-03 22:44:07.408 246 11506.79 87.07 56881.44 88888.00 2018-09-03 22:44:07.908 246 11506.73 87.06 56881.46 88888.00 2018-09-03 22:44:08.408 246 11506.78 87.03 56881.42 88888.00 2018-09-03 22:44:08.908 246 11506.74 87.01 56881.40 88888.00 2018-09-03 22:44:09.408 246 11506.72 87.07 56881.43 88888.00 2018-09-03 22:44:09.908 246 11506.73 87.05 56881.44 88888.00 2018-09-03 22:44:10.408 246 11506.67 86.98 56881.46 88888.00 2018-09-03 22:44:10.908 246 11506.66 86.95 56881.47 88888.00 2018-09-03 22:44:11.408 246 11506.72 86.93 56881.53 88888.00 2018-09-03 22:44:11.908 246 11506.66 86.95 56881.51 88888.00 2018-09-03 22:44:12.408 246 11506.61 86.99 56881.47 88888.00 2018-09-03 22:44:12.908 246 11506.67 86.98 56881.44 88888.00 2018-09-03 22:44:13.408 246 11506.59 86.93 56881.44 88888.00 2018-09-03 22:44:13.908 246 11506.55 86.93 56881.48 88888.00 2018-09-03 22:44:14.408 246 11506.61 86.94 56881.47 88888.00 2018-09-03 22:44:14.908 246 11506.57 86.88 56881.46 88888.00 2018-09-03 22:44:15.408 246 11506.55 86.89 56881.44 88888.00 2018-09-03 22:44:15.908 246 11506.67 86.86 56881.47 88888.00 2018-09-03 22:44:16.408 246 11506.64 86.86 56881.51 88888.00 2018-09-03 22:44:16.908 246 11506.61 86.93 56881.49 88888.00 2018-09-03 22:44:17.408 246 11506.62 86.96 56881.50 88888.00 2018-09-03 22:44:17.908 246 11506.60 86.87 56881.51 88888.00 2018-09-03 22:44:18.408 246 11506.64 86.91 56881.50 88888.00 2018-09-03 22:44:18.908 246 11506.67 86.95 56881.50 88888.00 2018-09-03 22:44:19.408 246 11506.65 86.96 56881.53 88888.00 2018-09-03 22:44:19.908 246 11506.69 86.99 56881.59 88888.00 2018-09-03 22:44:20.408 246 11506.71 87.00 56881.60 88888.00 2018-09-03 22:44:20.908 246 11506.68 86.92 56881.60 88888.00 2018-09-03 22:44:21.408 246 11506.68 86.86 56881.63 88888.00 2018-09-03 22:44:21.908 246 11506.68 86.91 56881.62 88888.00 2018-09-03 22:44:22.408 246 11506.60 86.93 56881.62 88888.00 2018-09-03 22:44:22.908 246 11506.60 86.96 56881.64 88888.00 2018-09-03 22:44:23.408 246 11506.68 86.98 56881.66 88888.00 2018-09-03 22:44:23.908 246 11506.64 86.99 56881.62 88888.00 2018-09-03 22:44:24.408 246 11506.67 87.01 56881.62 88888.00 2018-09-03 22:44:24.908 246 11506.74 87.05 56881.63 88888.00 2018-09-03 22:44:25.408 246 11506.65 87.03 56881.69 88888.00 2018-09-03 22:44:25.908 246 11506.67 87.08 56881.72 88888.00 2018-09-03 22:44:26.408 246 11506.68 87.00 56881.64 88888.00 2018-09-03 22:44:26.908 246 11506.62 86.92 56881.62 88888.00 2018-09-03 22:44:27.408 246 11506.73 86.94 56881.67 88888.00 2018-09-03 22:44:27.908 246 11506.76 86.93 56881.67 88888.00 2018-09-03 22:44:28.408 246 11506.73 86.93 56881.55 88888.00 2018-09-03 22:44:28.908 246 11506.81 86.94 56881.56 88888.00 2018-09-03 22:44:29.408 246 11506.75 86.93 56881.59 88888.00 2018-09-03 22:44:29.908 246 11506.69 86.93 56881.57 88888.00 2018-09-03 22:44:30.408 246 11506.76 86.96 56881.56 88888.00 2018-09-03 22:44:30.908 246 11506.80 86.93 56881.55 88888.00 2018-09-03 22:44:31.908 246 11506.79 86.99 56881.56 88888.00 2018-09-03 22:44:32.408 246 11506.85 86.93 56881.55 88888.00 2018-09-03 22:44:32.908 246 11506.79 86.95 56881.54 88888.00 2018-09-03 22:44:33.408 246 11506.80 86.96 56881.54 88888.00 2018-09-03 22:44:33.908 246 11506.80 86.95 56881.53 88888.00 2018-09-03 22:44:34.408 246 11506.83 86.95 56881.54 88888.00 2018-09-03 22:44:34.908 246 11506.90 86.98 56881.50 88888.00 2018-09-03 22:44:35.408 246 11506.90 86.98 56881.50 88888.00 2018-09-03 22:44:35.908 246 11506.95 86.99 56881.47 88888.00 2018-09-03 22:44:36.408 246 11506.94 87.01 56881.40 88888.00 2018-09-03 22:44:36.908 246 11506.95 86.98 56881.43 88888.00 2018-09-03 22:44:37.408 246 11506.87 86.96 56881.50 88888.00 2018-09-03 22:44:37.908 246 11506.93 86.99 56881.46 88888.00 2018-09-03 22:44:38.408 246 11507.03 86.94 56881.40 88888.00 2018-09-03 22:44:38.908 246 11506.95 86.94 56881.38 88888.00 2018-09-03 22:44:39.908 246 11507.05 86.89 56881.21 88888.00 2018-09-03 22:44:40.408 246 11507.00 86.85 56881.17 88888.00 2018-09-03 22:44:40.908 246 11507.07 86.86 56881.16 88888.00 2018-09-03 22:44:41.908 246 11507.08 86.85 56881.06 88888.00 2018-09-03 22:44:42.408 246 11507.13 86.83 56881.10 88888.00 2018-09-03 22:44:42.908 246 11507.14 86.80 56881.10 88888.00 2018-09-03 22:44:43.408 246 11507.12 86.81 56881.03 88888.00 2018-09-03 22:44:43.908 246 11507.13 86.75 56881.01 88888.00 2018-09-03 22:44:44.408 246 11507.16 86.68 56880.96 88888.00 2018-09-03 22:44:44.908 246 11507.07 86.73 56880.91 88888.00 2018-09-03 22:44:45.408 246 11507.08 86.74 56880.90 88888.00 2018-09-03 22:44:45.908 246 11507.19 86.64 56880.82 88888.00 2018-09-03 22:44:46.408 246 11507.16 86.65 56880.78 88888.00 2018-09-03 22:44:46.908 246 11507.17 86.66 56880.73 88888.00 2018-09-03 22:44:47.408 246 11507.16 86.67 56880.66 88888.00 2018-09-03 22:44:47.908 246 11507.13 86.68 56880.63 88888.00 2018-09-03 22:44:48.408 246 11507.17 86.71 56880.60 88888.00 2018-09-03 22:44:48.908 246 11507.20 86.64 56880.58 88888.00 2018-09-03 22:44:49.408 246 11507.19 86.60 56880.48 88888.00 2018-09-03 22:44:49.908 246 11507.22 86.60 56880.46 88888.00 2018-09-03 22:44:50.408 246 11507.17 86.58 56880.44 88888.00 2018-09-03 22:44:50.908 246 11507.17 86.57 56880.37 88888.00 2018-09-03 22:44:51.408 246 11507.19 86.58 56880.33 88888.00 2018-09-03 22:44:51.908 246 11507.21 86.53 56880.34 88888.00 2018-09-03 22:44:52.408 246 11507.13 86.51 56880.32 88888.00 2018-09-03 22:44:52.908 246 11507.13 86.52 56880.29 88888.00 2018-09-03 22:44:53.408 246 11507.21 86.48 56880.28 88888.00 2018-09-03 22:44:53.908 246 11507.13 86.48 56880.24 88888.00 2018-09-03 22:44:54.408 246 11507.15 86.48 56880.21 88888.00 2018-09-03 22:44:54.908 246 11507.17 86.42 56880.12 88888.00 2018-09-03 22:44:55.408 246 11507.12 86.42 56880.09 88888.00 2018-09-03 22:44:55.908 246 11507.16 86.42 56880.10 88888.00 2018-09-03 22:44:56.408 246 11507.12 86.41 56880.07 88888.00 2018-09-03 22:44:56.908 246 11507.07 86.42 56880.08 88888.00 2018-09-03 22:44:57.408 246 11507.10 86.46 56880.12 88888.00 2018-09-03 22:44:57.908 246 11507.16 86.41 56880.07 88888.00 2018-09-03 22:44:58.408 246 11507.10 86.41 56880.05 88888.00 2018-09-03 22:44:58.908 246 11507.15 86.42 56880.07 88888.00 2018-09-03 22:44:59.408 246 11507.16 86.42 56880.02 88888.00 2018-09-03 22:44:59.908 246 11507.08 86.41 56880.03 88888.00 2018-09-03 22:45:00.408 246 11507.10 86.46 56880.05 88888.00 2018-09-03 22:45:00.908 246 11507.10 86.47 56880.13 88888.00 2018-09-03 22:45:01.408 246 11507.07 86.49 56880.21 88888.00 2018-09-03 22:45:01.908 246 11507.09 86.51 56880.20 88888.00 2018-09-03 22:45:02.408 246 11507.12 86.47 56880.15 88888.00 2018-09-03 22:45:03.408 246 11507.09 86.48 56880.18 88888.00 2018-09-03 22:45:03.908 246 11507.09 86.46 56880.09 88888.00 2018-09-03 22:45:04.408 246 11507.01 86.46 56880.09 88888.00 2018-09-03 22:45:04.908 246 11507.03 86.47 56880.13 88888.00 2018-09-03 22:45:05.408 246 11507.09 86.46 56880.08 88888.00 2018-09-03 22:45:05.908 246 11507.12 86.48 56880.15 88888.00 2018-09-03 22:45:06.408 246 11507.14 86.48 56880.24 88888.00 2018-09-03 22:45:06.908 246 11507.15 86.48 56880.24 88888.00 2018-09-03 22:45:07.408 246 11507.05 86.48 56880.24 88888.00 2018-09-03 22:45:07.908 246 11507.07 86.45 56880.29 88888.00 2018-09-03 22:45:08.408 246 11507.09 86.44 56880.27 88888.00 2018-09-03 22:45:08.908 246 11507.14 86.44 56880.26 88888.00 2018-09-03 22:45:09.408 246 11507.22 86.49 56880.27 88888.00 2018-09-03 22:45:09.908 246 11507.19 86.47 56880.22 88888.00 2018-09-03 22:45:10.408 246 11507.17 86.49 56880.21 88888.00 2018-09-03 22:45:10.908 246 11507.22 86.49 56880.26 88888.00 2018-09-03 22:45:11.408 246 11507.22 86.49 56880.29 88888.00 2018-09-03 22:45:11.908 246 11507.20 86.52 56880.24 88888.00 2018-09-03 22:45:12.408 246 11507.28 86.53 56880.29 88888.00 2018-09-03 22:45:12.908 246 11507.27 86.54 56880.33 88888.00 2018-09-03 22:45:13.408 246 11507.28 86.57 56880.27 88888.00 2018-09-03 22:45:13.908 246 11507.38 86.55 56880.24 88888.00 2018-09-03 22:45:14.408 246 11507.40 86.52 56880.25 88888.00 2018-09-03 22:45:14.908 246 11507.37 86.55 56880.27 88888.00 2018-09-03 22:45:15.408 246 11507.44 86.64 56880.26 88888.00 2018-09-03 22:45:15.908 246 11507.45 86.60 56880.32 88888.00 2018-09-03 22:45:16.408 246 11507.42 86.57 56880.33 88888.00 2018-09-03 22:45:16.908 246 11507.45 86.55 56880.33 88888.00 2018-09-03 22:45:17.408 246 11507.48 86.54 56880.27 88888.00 2018-09-03 22:45:17.908 246 11507.44 86.53 56880.25 88888.00 2018-09-03 22:45:18.408 246 11507.48 86.58 56880.19 88888.00 2018-09-03 22:45:18.908 246 11507.48 86.60 56880.20 88888.00 2018-09-03 22:45:19.408 246 11507.51 86.59 56880.24 88888.00 2018-09-03 22:45:19.908 246 11507.57 86.64 56880.19 88888.00 2018-09-03 22:45:20.408 246 11507.52 86.54 56880.18 88888.00 2018-09-03 22:45:20.908 246 11507.54 86.55 56880.15 88888.00 2018-09-03 22:45:21.408 246 11507.62 86.58 56880.12 88888.00 2018-09-03 22:45:21.908 246 11507.57 86.55 56880.12 88888.00 2018-09-03 22:45:22.408 246 11507.49 86.58 56880.09 88888.00 2018-09-03 22:45:22.908 246 11507.52 86.58 56880.13 88888.00 2018-09-03 22:45:23.408 246 11507.55 86.54 56880.12 88888.00 2018-09-03 22:45:23.908 246 11507.56 86.59 56880.09 88888.00 2018-09-03 22:45:24.408 246 11507.58 86.62 56880.10 88888.00 2018-09-03 22:45:24.908 246 11507.50 86.61 56880.07 88888.00 2018-09-03 22:45:25.408 246 11507.50 86.64 56880.08 88888.00 2018-09-03 22:45:25.908 246 11507.63 86.58 56880.06 88888.00 2018-09-03 22:45:26.408 246 11507.56 86.57 56880.09 88888.00 2018-09-03 22:45:26.908 246 11507.56 86.62 56880.08 88888.00 2018-09-03 22:45:27.408 246 11507.62 86.61 56880.07 88888.00 2018-09-03 22:45:27.908 246 11507.56 86.59 56880.02 88888.00 2018-09-03 22:45:28.408 246 11507.56 86.54 56880.02 88888.00 2018-09-03 22:45:28.908 246 11507.59 86.54 56880.02 88888.00 2018-09-03 22:45:29.408 246 11507.57 86.51 56880.01 88888.00 2018-09-03 22:45:29.908 246 11507.54 86.49 56880.02 88888.00 2018-09-03 22:45:30.408 246 11507.58 86.58 56880.03 88888.00 2018-09-03 22:45:30.908 246 11507.54 86.58 56880.09 88888.00 2018-09-03 22:45:31.408 246 11507.52 86.57 56880.10 88888.00 2018-09-03 22:45:31.908 246 11507.59 86.57 56880.12 88888.00 2018-09-03 22:45:32.408 246 11507.56 86.59 56880.09 88888.00 2018-09-03 22:45:32.908 246 11507.51 86.62 56880.16 88888.00 2018-09-03 22:45:33.409 246 11507.50 86.62 56880.16 88888.00 2018-09-03 22:45:33.909 246 11507.45 86.66 56880.19 88888.00 2018-09-03 22:45:35.409 246 11507.48 86.60 56880.13 88888.00 2018-09-03 22:45:35.909 246 11507.42 86.61 56880.12 88888.00 2018-09-03 22:45:36.409 246 11507.44 86.59 56880.15 88888.00 2018-09-03 22:45:36.909 246 11507.41 86.48 56880.15 88888.00 2018-09-03 22:45:37.409 246 11507.38 86.49 56880.25 88888.00 2018-09-03 22:45:37.909 246 11507.42 86.55 56880.20 88888.00 2018-09-03 22:45:38.409 246 11507.37 86.59 56880.20 88888.00 2018-09-03 22:45:38.909 246 11507.33 86.61 56880.21 88888.00 2018-09-03 22:45:39.409 246 11507.36 86.61 56880.22 88888.00 2018-09-03 22:45:39.909 246 11507.33 86.58 56880.20 88888.00 2018-09-03 22:45:40.409 246 11507.35 86.67 56880.26 88888.00 2018-09-03 22:45:40.909 246 11507.37 86.73 56880.28 88888.00 2018-09-03 22:45:41.409 246 11507.31 86.79 56880.31 88888.00 2018-09-03 22:45:41.909 246 11507.34 86.78 56880.28 88888.00 2018-09-03 22:45:42.409 246 11507.37 86.71 56880.31 88888.00 2018-09-03 22:45:42.909 246 11507.27 86.69 56880.40 88888.00 2018-09-03 22:45:43.409 246 11507.29 86.71 56880.44 88888.00 2018-09-03 22:45:43.909 246 11507.36 86.75 56880.41 88888.00 2018-09-03 22:45:44.409 246 11507.27 86.75 56880.38 88888.00 2018-09-03 22:45:44.909 246 11507.26 86.78 56880.44 88888.00 2018-09-03 22:45:45.409 246 11507.29 86.79 56880.48 88888.00 2018-09-03 22:45:45.909 246 11507.21 86.89 56880.45 88888.00 2018-09-03 22:45:46.409 246 11507.24 86.96 56880.48 88888.00 2018-09-03 22:45:46.909 246 11507.31 86.95 56880.53 88888.00 2018-09-03 22:45:47.409 246 11507.30 86.91 56880.50 88888.00 2018-09-03 22:45:47.909 246 11507.28 86.92 56880.48 88888.00 2018-09-03 22:45:48.409 246 11507.34 86.89 56880.45 88888.00 2018-09-03 22:45:48.909 246 11507.36 86.99 56880.50 88888.00 2018-09-03 22:45:49.409 246 11507.40 87.01 56880.52 88888.00 2018-09-03 22:45:49.909 246 11507.45 87.00 56880.56 88888.00 2018-09-03 22:45:50.409 246 11507.37 87.02 56880.54 88888.00 2018-09-03 22:45:50.909 246 11507.38 87.02 56880.57 88888.00 2018-09-03 22:45:51.409 246 11507.43 87.02 56880.61 88888.00 2018-09-03 22:45:51.909 246 11507.47 87.00 56880.65 88888.00 2018-09-03 22:45:52.409 246 11507.49 87.03 56880.71 88888.00 2018-09-03 22:45:52.909 246 11507.54 87.12 56880.69 88888.00 2018-09-03 22:45:53.409 246 11507.45 87.14 56880.66 88888.00 2018-09-03 22:45:53.909 246 11507.43 87.16 56880.72 88888.00 2018-09-03 22:45:54.409 246 11507.56 87.12 56880.82 88888.00 2018-09-03 22:45:54.909 246 11507.51 87.08 56880.77 88888.00 2018-09-03 22:45:55.409 246 11507.48 87.14 56880.84 88888.00 2018-09-03 22:45:55.909 246 11507.49 87.16 56880.90 88888.00 2018-09-03 22:45:56.409 246 11507.47 87.20 56880.93 88888.00 2018-09-03 22:45:56.909 246 11507.56 87.20 56880.97 88888.00 2018-09-03 22:45:57.409 246 11507.61 87.17 56881.03 88888.00 2018-09-03 22:45:57.909 246 11507.52 87.15 56881.03 88888.00 2018-09-03 22:45:58.409 246 11507.54 87.21 56881.01 88888.00 2018-09-03 22:45:58.909 246 11507.56 87.20 56881.05 88888.00 2018-09-03 22:45:59.409 246 11507.56 87.21 56881.08 88888.00 2018-09-03 22:45:59.909 246 11507.57 87.26 56881.06 88888.00 2018-09-03 22:46:00.409 246 11507.64 87.23 56881.09 88888.00 2018-09-03 22:46:00.909 246 11507.61 87.21 56881.14 88888.00 2018-09-03 22:46:01.409 246 11507.71 87.25 56881.15 88888.00 2018-09-03 22:46:01.909 246 11507.75 87.21 56881.16 88888.00 2018-09-03 22:46:02.409 246 11507.65 87.17 56881.18 88888.00 2018-09-03 22:46:02.909 246 11507.65 87.17 56881.23 88888.00 2018-09-03 22:46:03.409 246 11507.70 87.17 56881.29 88888.00 2018-09-03 22:46:03.909 246 11507.64 87.21 56881.33 88888.00 2018-09-03 22:46:04.409 246 11507.65 87.23 56881.37 88888.00 2018-09-03 22:46:04.909 246 11507.69 87.17 56881.42 88888.00 2018-09-03 22:46:05.409 246 11507.65 87.16 56881.43 88888.00 2018-09-03 22:46:05.909 246 11507.75 87.19 56881.41 88888.00 2018-09-03 22:46:06.409 246 11507.75 87.20 56881.46 88888.00 2018-09-03 22:46:06.909 246 11507.69 87.17 56881.49 88888.00 2018-09-03 22:46:07.409 246 11507.68 87.17 56881.55 88888.00 2018-09-03 22:46:07.909 246 11507.75 87.15 56881.53 88888.00 2018-09-03 22:46:08.409 246 11507.72 87.09 56881.47 88888.00 2018-09-03 22:46:08.909 246 11507.71 87.05 56881.46 88888.00 2018-09-03 22:46:09.409 246 11507.72 87.03 56881.54 88888.00 2018-09-03 22:46:09.909 246 11507.63 87.05 56881.55 88888.00 2018-09-03 22:46:10.409 246 11507.65 87.08 56881.63 88888.00 2018-09-03 22:46:10.909 246 11507.65 87.05 56881.63 88888.00 2018-09-03 22:46:11.409 246 11507.57 86.99 56881.63 88888.00 2018-09-03 22:46:11.909 246 11507.62 86.99 56881.63 88888.00 2018-09-03 22:46:12.409 246 11507.66 86.99 56881.63 88888.00 2018-09-03 22:46:12.909 246 11507.64 86.93 56881.69 88888.00 2018-09-03 22:46:13.409 246 11507.68 86.89 56881.73 88888.00 2018-09-03 22:46:13.909 246 11507.71 86.86 56881.73 88888.00 2018-09-03 22:46:14.409 246 11507.68 86.85 56881.70 88888.00 2018-09-03 22:46:14.909 246 11507.68 86.92 56881.78 88888.00 2018-09-03 22:46:15.409 246 11507.70 86.86 56881.79 88888.00 2018-09-03 22:46:15.909 246 11507.59 86.73 56881.79 88888.00 2018-09-03 22:46:16.409 246 11507.64 86.68 56881.78 88888.00 2018-09-03 22:46:16.909 246 11507.64 86.60 56881.73 88888.00 2018-09-03 22:46:17.409 246 11507.57 86.57 56881.75 88888.00 2018-09-03 22:46:17.909 246 11507.61 86.55 56881.74 88888.00 2018-09-03 22:46:18.409 246 11507.63 86.53 56881.72 88888.00 2018-09-03 22:46:18.909 246 11507.58 86.53 56881.74 88888.00 2018-09-03 22:46:19.409 246 11507.59 86.54 56881.73 88888.00 2018-09-03 22:46:19.909 246 11507.61 86.47 56881.78 88888.00 2018-09-03 22:46:20.409 246 11507.50 86.39 56881.80 88888.00 2018-09-03 22:46:20.909 246 11507.49 86.38 56881.79 88888.00 2018-09-03 22:46:21.409 246 11507.51 86.35 56881.81 88888.00 2018-09-03 22:46:21.909 246 11507.45 86.34 56881.76 88888.00 2018-09-03 22:46:22.409 246 11507.44 86.31 56881.81 88888.00 2018-09-03 22:46:22.909 246 11507.45 86.32 56881.80 88888.00 2018-09-03 22:46:23.409 246 11507.37 86.27 56881.79 88888.00 2018-09-03 22:46:23.909 246 11507.38 86.19 56881.82 88888.00 2018-09-03 22:46:24.409 246 11507.42 86.14 56881.86 88888.00 2018-09-03 22:46:24.909 246 11507.38 86.13 56881.83 88888.00 2018-09-03 22:46:25.409 246 11507.37 86.06 56881.87 88888.00 2018-09-03 22:46:25.909 246 11507.37 86.01 56881.82 88888.00 2018-09-03 22:46:26.409 246 11507.30 86.00 56881.81 88888.00 2018-09-03 22:46:26.909 246 11507.28 86.00 56881.83 88888.00 2018-09-03 22:46:27.409 246 11507.29 85.99 56881.89 88888.00 2018-09-03 22:46:27.909 246 11507.27 86.03 56881.91 88888.00 2018-09-03 22:46:28.409 246 11507.31 85.96 56881.82 88888.00 2018-09-03 22:46:28.909 246 11507.33 85.92 56881.85 88888.00 2018-09-03 22:46:29.409 246 11507.27 85.91 56881.82 88888.00 2018-09-03 22:46:29.909 246 11507.23 85.85 56881.85 88888.00 2018-09-03 22:46:30.409 246 11507.28 85.84 56881.81 88888.00 2018-09-03 22:46:30.909 246 11507.24 85.80 56881.82 88888.00 2018-09-03 22:46:31.409 246 11507.27 85.78 56881.86 88888.00 2018-09-03 22:46:31.909 246 11507.27 85.74 56881.85 88888.00 2018-09-03 22:46:32.409 246 11507.21 85.76 56881.91 88888.00 2018-09-03 22:46:32.909 246 11507.28 85.79 56881.89 88888.00 2018-09-03 22:46:33.409 246 11507.24 85.74 56881.91 88888.00 2018-09-03 22:46:33.909 246 11507.23 85.70 56881.95 88888.00 2018-09-03 22:46:34.409 246 11507.24 85.72 56881.91 88888.00 2018-09-03 22:46:34.909 246 11507.24 85.66 56881.88 88888.00 2018-09-03 22:46:35.409 246 11507.23 85.67 56881.88 88888.00 2018-09-03 22:46:35.909 246 11507.28 85.67 56881.79 88888.00 2018-09-03 22:46:36.409 246 11507.28 85.72 56881.75 88888.00 2018-09-03 22:46:36.909 246 11507.23 85.74 56881.78 88888.00 2018-09-03 22:46:37.409 246 11507.27 85.76 56881.78 88888.00 2018-09-03 22:46:37.909 246 11507.30 85.73 56881.78 88888.00 2018-09-03 22:46:38.409 246 11507.23 85.67 56881.80 88888.00 2018-09-03 22:46:38.909 246 11507.27 85.65 56881.82 88888.00 2018-09-03 22:46:39.409 246 11507.29 85.65 56881.81 88888.00 2018-09-03 22:46:39.909 246 11507.27 85.67 56881.82 88888.00 2018-09-03 22:46:40.409 246 11507.37 85.69 56881.81 88888.00 2018-09-03 22:46:40.909 246 11507.43 85.70 56881.82 88888.00 2018-09-03 22:46:41.409 246 11507.41 85.67 56881.82 88888.00 2018-09-03 22:46:41.909 246 11507.47 85.66 56881.80 88888.00 2018-09-03 22:46:42.409 246 11507.49 85.69 56881.85 88888.00 2018-09-03 22:46:42.909 246 11507.37 85.72 56881.83 88888.00 2018-09-03 22:46:43.409 246 11507.42 85.73 56881.85 88888.00 2018-09-03 22:46:43.909 246 11507.49 85.73 56881.89 88888.00 2018-09-03 22:46:44.409 246 11507.48 85.74 56881.89 88888.00 2018-09-03 22:46:44.909 246 11507.54 85.81 56881.89 88888.00 2018-09-03 22:46:45.409 246 11507.59 85.80 56881.92 88888.00 2018-09-03 22:46:45.909 246 11507.57 85.83 56881.89 88888.00 2018-09-03 22:46:46.409 246 11507.56 85.83 56881.91 88888.00 2018-09-03 22:46:46.909 246 11507.57 85.83 56881.89 88888.00 2018-09-03 22:46:47.909 246 11507.59 85.85 56881.85 88888.00 2018-09-03 22:46:48.409 246 11507.65 85.77 56881.83 88888.00 2018-09-03 22:46:48.909 246 11507.63 85.83 56881.81 88888.00 2018-09-03 22:46:49.409 246 11507.65 85.85 56881.83 88888.00 2018-09-03 22:46:49.909 246 11507.77 85.84 56881.85 88888.00 2018-09-03 22:46:50.409 246 11507.70 85.79 56881.85 88888.00 2018-09-03 22:46:50.909 246 11507.70 85.84 56881.85 88888.00 2018-09-03 22:46:51.409 246 11507.83 85.86 56881.83 88888.00 2018-09-03 22:46:51.909 246 11507.80 85.84 56881.83 88888.00 2018-09-03 22:46:52.409 246 11507.85 85.93 56881.91 88888.00 2018-09-03 22:46:52.909 246 11507.90 85.92 56881.96 88888.00 2018-09-03 22:46:53.409 246 11507.84 85.86 56881.89 88888.00 2018-09-03 22:46:53.909 246 11507.87 85.90 56881.88 88888.00 2018-09-03 22:46:54.409 246 11507.91 85.94 56881.89 88888.00 2018-09-03 22:46:54.909 246 11507.85 85.93 56881.87 88888.00 2018-09-03 22:46:55.409 246 11507.86 85.97 56881.88 88888.00 2018-09-03 22:46:55.909 246 11507.86 85.97 56881.88 88888.00 2018-09-03 22:46:56.409 246 11507.84 85.99 56881.91 88888.00 2018-09-03 22:46:56.909 246 11507.87 86.01 56882.00 88888.00 2018-09-03 22:46:57.409 246 11507.92 85.94 56882.00 88888.00 2018-09-03 22:46:57.909 246 11507.90 85.96 56881.98 88888.00 2018-09-03 22:46:58.409 246 11507.91 86.01 56881.99 88888.00 2018-09-03 22:46:58.909 246 11507.98 86.07 56881.99 88888.00 2018-09-03 22:46:59.409 246 11507.92 86.07 56882.07 88888.00 2018-09-03 22:46:59.909 246 11507.85 86.03 56882.10 88888.00 2018-09-03 22:47:00.409 246 11507.93 86.04 56882.12 88888.00 2018-09-03 22:47:00.909 246 11507.86 86.10 56882.17 88888.00 2018-09-03 22:47:01.409 246 11507.94 86.19 56882.19 88888.00 2018-09-03 22:47:01.909 246 11507.96 86.27 56882.25 88888.00 2018-09-03 22:47:02.409 246 11507.91 86.27 56882.36 88888.00 2018-09-03 22:47:02.909 246 11507.92 86.31 56882.37 88888.00 2018-09-03 22:47:03.409 246 11507.96 86.28 56882.39 88888.00 2018-09-03 22:47:03.909 246 11507.90 86.30 56882.43 88888.00 2018-09-03 22:47:04.409 246 11507.87 86.34 56882.49 88888.00 2018-09-03 22:47:04.909 246 11507.92 86.32 56882.55 88888.00 2018-09-03 22:47:05.909 246 11507.84 86.30 56882.66 88888.00 2018-09-03 22:47:06.409 246 11507.86 86.27 56882.66 88888.00 2018-09-03 22:47:06.909 246 11507.79 86.25 56882.70 88888.00 2018-09-03 22:47:07.909 246 11507.79 86.31 56882.75 88888.00 2018-09-03 22:47:08.409 246 11507.73 86.31 56882.75 88888.00 2018-09-03 22:47:08.909 246 11507.69 86.38 56882.85 88888.00 2018-09-03 22:47:09.409 246 11507.72 86.41 56882.92 88888.00 2018-09-03 22:47:09.909 246 11507.66 86.35 56882.98 88888.00 2018-09-03 22:47:10.409 246 11507.73 86.38 56883.04 88888.00 2018-09-03 22:47:10.909 246 11507.72 86.39 56883.09 88888.00 2018-09-03 22:47:11.409 246 11507.63 86.41 56883.14 88888.00 2018-09-03 22:47:11.909 246 11507.58 86.45 56883.26 88888.00 2018-09-03 22:47:12.409 246 11507.64 86.42 56883.30 88888.00 2018-09-03 22:47:12.909 246 11507.56 86.47 56883.32 88888.00 2018-09-03 22:47:13.409 246 11507.54 86.54 56883.34 88888.00 2018-09-03 22:47:13.909 246 11507.61 86.55 56883.36 88888.00 2018-09-03 22:47:14.409 246 11507.57 86.52 56883.39 88888.00 2018-09-03 22:47:14.909 246 11507.51 86.52 56883.45 88888.00 2018-09-03 22:47:15.409 246 11507.57 86.57 56883.49 88888.00 2018-09-03 22:47:15.909 246 11507.52 86.58 56883.54 88888.00 2018-09-03 22:47:16.409 246 11507.54 86.61 56883.59 88888.00 2018-09-03 22:47:16.909 246 11507.55 86.68 56883.67 88888.00 2018-09-03 22:47:17.409 246 11507.50 86.66 56883.75 88888.00 2018-09-03 22:47:17.909 246 11507.50 86.66 56883.81 88888.00 2018-09-03 22:47:18.409 246 11507.50 86.58 56883.85 88888.00 2018-09-03 22:47:18.909 246 11507.45 86.57 56883.90 88888.00 2018-09-03 22:47:19.409 246 11507.43 86.61 56883.92 88888.00 2018-09-03 22:47:19.909 246 11507.44 86.71 56883.98 88888.00 2018-09-03 22:47:20.409 246 11507.38 86.67 56884.07 88888.00 2018-09-03 22:47:20.909 246 11507.31 86.69 56884.14 88888.00 2018-09-03 22:47:21.409 246 11507.35 86.69 56884.14 88888.00 2018-09-03 22:47:21.909 246 11507.33 86.72 56884.16 88888.00 2018-09-03 22:47:22.409 246 11507.29 86.76 56884.23 88888.00 2018-09-03 22:47:22.909 246 11507.34 86.75 56884.26 88888.00 2018-09-03 22:47:23.409 246 11507.28 86.72 56884.29 88888.00 2018-09-03 22:47:23.909 246 11507.28 86.75 56884.30 88888.00 2018-09-03 22:47:24.409 246 11507.29 86.73 56884.33 88888.00 2018-09-03 22:47:24.909 246 11507.20 86.75 56884.38 88888.00 2018-09-03 22:47:25.409 246 11507.21 86.75 56884.40 88888.00 2018-09-03 22:47:25.909 246 11507.33 86.74 56884.42 88888.00 2018-09-03 22:47:26.409 246 11507.29 86.74 56884.42 88888.00 2018-09-03 22:47:26.909 246 11507.20 86.76 56884.50 88888.00 2018-09-03 22:47:27.409 246 11507.26 86.71 56884.58 88888.00 2018-09-03 22:47:27.909 246 11507.23 86.64 56884.62 88888.00 2018-09-03 22:47:28.409 246 11507.23 86.68 56884.63 88888.00 2018-09-03 22:47:29.409 246 11507.22 86.62 56884.65 88888.00 2018-09-03 22:47:29.909 246 11507.26 86.62 56884.69 88888.00 2018-09-03 22:47:30.409 246 11507.27 86.60 56884.71 88888.00 2018-09-03 22:47:30.909 246 11507.19 86.59 56884.68 88888.00 2018-09-03 22:47:31.409 246 11507.19 86.68 56884.69 88888.00 2018-09-03 22:47:31.909 246 11507.21 86.64 56884.71 88888.00 2018-09-03 22:47:32.409 246 11507.16 86.60 56884.67 88888.00 2018-09-03 22:47:32.909 246 11507.19 86.54 56884.64 88888.00 2018-09-03 22:47:33.409 246 11507.26 86.53 56884.63 88888.00 2018-09-03 22:47:33.909 246 11507.21 86.44 56884.65 88888.00 2018-09-03 22:47:34.409 246 11507.21 86.42 56884.64 88888.00 2018-09-03 22:47:34.909 246 11507.27 86.46 56884.59 88888.00 2018-09-03 22:47:35.409 246 11507.24 86.49 56884.61 88888.00 2018-09-03 22:47:35.909 246 11507.26 86.54 56884.63 88888.00 2018-09-03 22:47:36.409 246 11507.34 86.55 56884.57 88888.00 2018-09-03 22:47:36.909 246 11507.30 86.53 56884.52 88888.00 2018-09-03 22:47:37.409 246 11507.27 86.53 56884.57 88888.00 2018-09-03 22:47:37.909 246 11507.34 86.54 56884.58 88888.00 2018-09-03 22:47:38.409 246 11507.28 86.49 56884.51 88888.00 2018-09-03 22:47:39.409 246 11507.31 86.53 56884.49 88888.00 2018-09-03 22:47:39.909 246 11507.22 86.46 56884.54 88888.00 2018-09-03 22:47:40.409 246 11507.28 86.39 56884.52 88888.00 2018-09-03 22:47:40.909 246 11507.35 86.37 56884.44 88888.00 2018-09-03 22:47:41.409 246 11507.31 86.45 56884.45 88888.00 2018-09-03 22:47:41.909 246 11507.30 86.54 56884.48 88888.00 2018-09-03 22:47:42.409 246 11507.35 86.55 56884.38 88888.00 2018-09-03 22:47:42.909 246 11507.30 86.44 56884.38 88888.00 2018-09-03 22:47:43.409 246 11507.36 86.46 56884.43 88888.00 2018-09-03 22:47:43.909 246 11507.37 86.47 56884.45 88888.00 2018-09-03 22:47:44.409 246 11507.34 86.52 56884.42 88888.00 2018-09-03 22:47:44.909 246 11507.37 86.52 56884.45 88888.00 2018-09-03 22:47:45.409 246 11507.41 86.47 56884.44 88888.00 2018-09-03 22:47:45.909 246 11507.37 86.35 56884.46 88888.00 2018-09-03 22:47:46.409 246 11507.38 86.35 56884.44 88888.00 2018-09-03 22:47:46.909 246 11507.40 86.42 56884.44 88888.00 2018-09-03 22:47:47.409 246 11507.35 86.45 56884.42 88888.00 2018-09-03 22:47:47.909 246 11507.38 86.46 56884.43 88888.00 2018-09-03 22:47:48.409 246 11507.40 86.44 56884.35 88888.00 2018-09-03 22:47:48.909 246 11507.40 86.46 56884.33 88888.00 2018-09-03 22:47:49.409 246 11507.41 86.52 56884.31 88888.00 2018-09-03 22:47:49.909 246 11507.47 86.61 56884.31 88888.00 2018-09-03 22:47:50.409 246 11507.40 86.52 56884.24 88888.00 2018-09-03 22:47:50.909 246 11507.40 86.55 56884.30 88888.00 2018-09-03 22:47:51.409 246 11507.50 86.61 56884.30 88888.00 2018-09-03 22:47:51.909 246 11507.49 86.60 56884.25 88888.00 2018-09-03 22:47:52.409 246 11507.47 86.61 56884.22 88888.00 2018-09-03 22:47:52.909 246 11507.52 86.55 56884.16 88888.00 2018-09-03 22:47:53.409 246 11507.49 86.57 56884.20 88888.00 2018-09-03 22:47:53.909 246 11507.45 86.58 56884.23 88888.00 2018-09-03 22:47:54.409 246 11507.41 86.49 56884.19 88888.00 2018-09-03 22:47:54.909 246 11507.30 86.51 56884.23 88888.00 2018-09-03 22:47:55.409 246 11507.35 86.62 56884.32 88888.00 2018-09-03 22:47:55.909 246 11507.41 86.71 56884.31 88888.00 2018-09-03 22:47:56.409 246 11507.31 86.71 56884.29 88888.00 2018-09-03 22:47:56.909 246 11507.33 86.72 56884.36 88888.00 2018-09-03 22:47:57.409 246 11507.38 86.66 56884.37 88888.00 2018-09-03 22:47:57.909 246 11507.30 86.64 56884.39 88888.00 2018-09-03 22:47:58.409 246 11507.28 86.71 56884.40 88888.00 2018-09-03 22:47:58.909 246 11507.37 86.72 56884.37 88888.00 2018-09-03 22:47:59.409 246 11507.29 86.66 56884.37 88888.00 2018-09-03 22:47:59.909 246 11507.23 86.68 56884.44 88888.00 2018-09-03 22:48:00.409 246 11507.29 86.72 56884.50 88888.00 2018-09-03 22:48:00.909 246 11507.27 86.72 56884.50 88888.00 2018-09-03 22:48:01.409 246 11507.27 86.76 56884.48 88888.00 2018-09-03 22:48:01.909 246 11507.30 86.74 56884.43 88888.00 2018-09-03 22:48:02.409 246 11507.20 86.76 56884.49 88888.00 2018-09-03 22:48:02.909 246 11507.20 86.83 56884.56 88888.00 2018-09-03 22:48:03.409 246 11507.24 86.81 56884.55 88888.00 2018-09-03 22:48:03.909 246 11507.16 86.85 56884.56 88888.00 2018-09-03 22:48:04.409 246 11507.15 86.88 56884.52 88888.00 2018-09-03 22:48:04.909 246 11507.15 86.91 56884.54 88888.00 2018-09-03 22:48:05.409 246 11507.10 86.98 56884.59 88888.00 2018-09-03 22:48:05.909 246 11507.08 86.95 56884.67 88888.00 2018-09-03 22:48:06.409 246 11507.09 86.99 56884.68 88888.00 2018-09-03 22:48:06.909 246 11507.00 86.99 56884.70 88888.00 2018-09-03 22:48:07.409 246 11506.97 86.99 56884.70 88888.00 2018-09-03 22:48:07.909 246 11507.01 87.00 56884.76 88888.00 2018-09-03 22:48:08.409 246 11506.95 86.99 56884.80 88888.00 2018-09-03 22:48:08.909 246 11506.94 87.05 56884.84 88888.00 2018-09-03 22:48:09.410 246 11506.97 87.05 56884.90 88888.00 2018-09-03 22:48:09.910 246 11506.94 87.07 56884.95 88888.00 2018-09-03 22:48:10.910 246 11506.89 87.15 56884.93 88888.00 2018-09-03 22:48:11.410 246 11506.79 87.17 56884.95 88888.00 2018-09-03 22:48:11.910 246 11506.75 87.15 56885.01 88888.00 2018-09-03 22:48:12.410 246 11506.81 87.15 56885.03 88888.00 2018-09-03 22:48:12.910 246 11506.73 87.14 56885.03 88888.00 2018-09-03 22:48:13.410 246 11506.75 87.19 56885.02 88888.00 2018-09-03 22:48:13.910 246 11506.74 87.20 56885.08 88888.00 2018-09-03 22:48:14.410 246 11506.67 87.17 56885.12 88888.00 2018-09-03 22:48:14.910 246 11506.59 87.19 56885.20 88888.00 2018-09-03 22:48:15.410 246 11506.59 87.23 56885.20 88888.00 2018-09-03 22:48:15.910 246 11506.55 87.23 56885.22 88888.00 2018-09-03 22:48:16.410 246 11506.51 87.28 56885.26 88888.00 2018-09-03 22:48:16.910 246 11506.57 87.28 56885.26 88888.00 2018-09-03 22:48:17.410 246 11506.53 87.23 56885.29 88888.00 2018-09-03 22:48:17.910 246 11506.53 87.26 56885.27 88888.00 2018-09-03 22:48:18.410 246 11506.53 87.28 56885.27 88888.00 2018-09-03 22:48:18.910 246 11506.41 87.32 56885.31 88888.00 2018-09-03 22:48:19.410 246 11506.41 87.39 56885.36 88888.00 2018-09-03 22:48:19.910 246 11506.47 87.37 56885.40 88888.00 2018-09-03 22:48:20.410 246 11506.39 87.42 56885.44 88888.00 2018-09-03 22:48:20.910 246 11506.37 87.46 56885.48 88888.00 2018-09-03 22:48:21.410 246 11506.44 87.44 56885.55 88888.00 2018-09-03 22:48:21.910 246 11506.46 87.50 56885.58 88888.00 2018-09-03 22:48:22.410 246 11506.36 87.56 56885.60 88888.00 2018-09-03 22:48:22.910 246 11506.33 87.57 56885.59 88888.00 2018-09-03 22:48:23.410 246 11506.32 87.58 56885.65 88888.00 2018-09-03 22:48:23.910 246 11506.32 87.62 56885.72 88888.00 2018-09-03 22:48:24.410 246 11506.37 87.61 56885.80 88888.00 2018-09-03 22:48:24.910 246 11506.30 87.67 56885.77 88888.00 2018-09-03 22:48:25.410 246 11506.27 87.75 56885.78 88888.00 2018-09-03 22:48:25.910 246 11506.32 87.80 56885.86 88888.00 2018-09-03 22:48:26.410 246 11506.24 87.76 56885.90 88888.00 2018-09-03 22:48:26.910 246 11506.23 87.74 56885.96 88888.00 2018-09-03 22:48:27.410 246 11506.25 87.75 56885.98 88888.00 2018-09-03 22:48:27.910 246 11506.19 87.71 56886.03 88888.00 2018-09-03 22:48:28.410 246 11506.20 87.71 56886.09 88888.00 2018-09-03 22:48:28.910 246 11506.24 87.80 56886.10 88888.00 2018-09-03 22:48:29.410 246 11506.15 87.84 56886.04 88888.00 2018-09-03 22:48:29.910 246 11506.13 87.89 56886.09 88888.00 2018-09-03 22:48:30.410 246 11506.15 87.91 56886.13 88888.00 2018-09-03 22:48:30.910 246 11506.06 87.91 56886.21 88888.00 2018-09-03 22:48:31.410 246 11506.05 87.95 56886.22 88888.00 2018-09-03 22:48:31.910 246 11506.10 87.97 56886.29 88888.00 2018-09-03 22:48:32.410 246 11506.06 87.96 56886.32 88888.00 2018-09-03 22:48:32.910 246 11506.01 88.00 56886.35 88888.00 2018-09-03 22:48:33.410 246 11506.06 87.96 56886.39 88888.00 2018-09-03 22:48:33.910 246 11506.03 87.88 56886.39 88888.00 2018-09-03 22:48:34.410 246 11506.02 87.92 56886.38 88888.00 2018-09-03 22:48:34.910 246 11506.04 88.01 56886.41 88888.00 2018-09-03 22:48:35.410 246 11506.03 87.97 56886.44 88888.00 2018-09-03 22:48:35.910 246 11505.96 87.96 56886.49 88888.00 2018-09-03 22:48:36.410 246 11506.03 88.00 56886.58 88888.00 2018-09-03 22:48:36.910 246 11505.99 87.97 56886.62 88888.00 2018-09-03 22:48:37.410 246 11505.90 87.96 56886.63 88888.00 2018-09-03 22:48:37.910 246 11505.91 87.91 56886.67 88888.00 2018-09-03 22:48:38.410 246 11505.89 87.94 56886.69 88888.00 2018-09-03 22:48:38.910 246 11505.84 87.95 56886.67 88888.00 2018-09-03 22:48:39.410 246 11505.90 88.00 56886.75 88888.00 2018-09-03 22:48:39.910 246 11505.88 88.05 56886.76 88888.00 2018-09-03 22:48:40.410 246 11505.85 88.07 56886.80 88888.00 2018-09-03 22:48:40.910 246 11505.90 88.05 56886.82 88888.00 2018-09-03 22:48:41.410 246 11505.87 88.03 56886.82 88888.00 2018-09-03 22:48:41.910 246 11505.83 88.07 56886.81 88888.00 2018-09-03 22:48:42.410 246 11505.89 88.03 56886.83 88888.00 2018-09-03 22:48:42.910 246 11505.81 88.00 56886.81 88888.00 2018-09-03 22:48:43.410 246 11505.74 88.03 56886.83 88888.00 2018-09-03 22:48:43.910 246 11505.74 88.05 56886.86 88888.00 2018-09-03 22:48:44.410 246 11505.77 87.98 56886.85 88888.00 2018-09-03 22:48:44.910 246 11505.75 88.00 56886.90 88888.00 2018-09-03 22:48:45.410 246 11505.81 88.02 56886.90 88888.00 2018-09-03 22:48:45.910 246 11505.77 88.04 56886.93 88888.00 2018-09-03 22:48:46.410 246 11505.68 88.02 56886.96 88888.00 2018-09-03 22:48:46.910 246 11505.70 87.98 56886.96 88888.00 2018-09-03 22:48:47.410 246 11505.68 87.95 56886.93 88888.00 2018-09-03 22:48:47.910 246 11505.64 87.94 56886.95 88888.00 2018-09-03 22:48:48.410 246 11505.71 87.98 56886.92 88888.00 2018-09-03 22:48:48.910 246 11505.66 88.01 56886.90 88888.00 2018-09-03 22:48:49.410 246 11505.66 87.96 56886.89 88888.00 2018-09-03 22:48:49.910 246 11505.69 87.90 56886.92 88888.00 2018-09-03 22:48:50.410 246 11505.64 87.89 56886.87 88888.00 2018-09-03 22:48:50.910 246 11505.63 87.94 56886.83 88888.00 2018-09-03 22:48:51.410 246 11505.67 87.96 56886.89 88888.00 2018-09-03 22:48:52.410 246 11505.61 87.92 56886.79 88888.00 2018-09-03 22:48:52.910 246 11505.69 87.95 56886.83 88888.00 2018-09-03 22:48:53.410 246 11505.66 87.92 56886.81 88888.00 2018-09-03 22:48:53.910 246 11505.66 87.88 56886.74 88888.00 2018-09-03 22:48:54.410 246 11505.69 87.81 56886.71 88888.00 2018-09-03 22:48:54.910 246 11505.66 87.80 56886.67 88888.00 2018-09-03 22:48:55.410 246 11505.63 87.74 56886.60 88888.00 2018-09-03 22:48:55.910 246 11505.66 87.74 56886.58 88888.00 2018-09-03 22:48:56.410 246 11505.63 87.69 56886.58 88888.00 2018-09-03 22:48:56.910 246 11505.63 87.73 56886.48 88888.00 2018-09-03 22:48:57.410 246 11505.68 87.75 56886.49 88888.00 2018-09-03 22:48:57.910 246 11505.64 87.74 56886.44 88888.00 2018-09-03 22:48:58.410 246 11505.63 87.73 56886.41 88888.00 2018-09-03 22:48:58.910 246 11505.61 87.71 56886.42 88888.00 2018-09-03 22:48:59.410 246 11505.60 87.69 56886.44 88888.00 2018-09-03 22:48:59.910 246 11505.57 87.74 56886.43 88888.00 2018-09-03 22:49:00.410 246 11505.62 87.74 56886.36 88888.00 2018-09-03 22:49:00.910 246 11505.60 87.70 56886.31 88888.00 2018-09-03 22:49:01.410 246 11505.55 87.69 56886.34 88888.00 2018-09-03 22:49:01.910 246 11505.64 87.69 56886.26 88888.00 2018-09-03 22:49:02.410 246 11505.61 87.68 56886.17 88888.00 2018-09-03 22:49:02.910 246 11505.62 87.74 56886.21 88888.00 2018-09-03 22:49:03.410 246 11505.70 87.69 56886.19 88888.00 2018-09-03 22:49:03.910 246 11505.66 87.68 56886.12 88888.00 2018-09-03 22:49:04.410 246 11505.60 87.74 56886.11 88888.00 2018-09-03 22:49:04.910 246 11505.61 87.77 56886.08 88888.00 2018-09-03 22:49:05.410 246 11505.50 87.74 56886.04 88888.00 2018-09-03 22:49:05.910 246 11505.53 87.70 56885.99 88888.00 2018-09-03 22:49:06.410 246 11505.62 87.66 56885.94 88888.00 2018-09-03 22:49:06.910 246 11505.58 87.62 56885.94 88888.00 2018-09-03 22:49:07.410 246 11505.54 87.56 56885.93 88888.00 2018-09-03 22:49:07.910 246 11505.67 87.53 56885.90 88888.00 2018-09-03 22:49:08.410 246 11505.67 87.53 56885.83 88888.00 2018-09-03 22:49:08.910 246 11505.61 87.54 56885.80 88888.00 2018-09-03 22:49:09.410 246 11505.64 87.56 56885.81 88888.00 2018-09-03 22:49:09.910 246 11505.62 87.55 56885.80 88888.00 2018-09-03 22:49:10.410 246 11505.63 87.55 56885.77 88888.00 2018-09-03 22:49:10.910 246 11505.68 87.55 56885.70 88888.00 2018-09-03 22:49:11.410 246 11505.67 87.55 56885.71 88888.00 2018-09-03 22:49:11.910 246 11505.63 87.55 56885.67 88888.00 2018-09-03 22:49:12.410 246 11505.69 87.54 56885.59 88888.00 2018-09-03 22:49:12.910 246 11505.66 87.54 56885.63 88888.00 2018-09-03 22:49:13.410 246 11505.62 87.56 56885.65 88888.00 2018-09-03 22:49:13.910 246 11505.71 87.55 56885.60 88888.00 2018-09-03 22:49:14.410 246 11505.69 87.50 56885.55 88888.00 2018-09-03 22:49:14.910 246 11505.67 87.53 56885.55 88888.00 2018-09-03 22:49:15.410 246 11505.78 87.57 56885.57 88888.00 2018-09-03 22:49:15.910 246 11505.77 87.57 56885.54 88888.00 2018-09-03 22:49:16.410 246 11505.77 87.64 56885.55 88888.00 2018-09-03 22:49:16.910 246 11505.84 87.66 56885.53 88888.00 2018-09-03 22:49:17.410 246 11505.82 87.57 56885.51 88888.00 2018-09-03 22:49:17.910 246 11505.91 87.61 56885.53 88888.00 2018-09-03 22:49:18.410 246 11505.96 87.68 56885.55 88888.00 2018-09-03 22:49:18.910 246 11505.90 87.75 56885.54 88888.00 2018-09-03 22:49:19.410 246 11505.94 87.76 56885.55 88888.00 2018-09-03 22:49:19.910 246 11506.01 87.75 56885.52 88888.00 2018-09-03 22:49:20.410 246 11505.97 87.76 56885.49 88888.00 2018-09-03 22:49:20.910 246 11505.96 87.83 56885.49 88888.00 2018-09-03 22:49:21.410 246 11506.10 87.85 56885.49 88888.00 2018-09-03 22:49:21.910 246 11506.10 87.84 56885.53 88888.00 2018-09-03 22:49:22.410 246 11506.09 87.89 56885.57 88888.00 2018-09-03 22:49:22.910 246 11506.17 87.90 56885.48 88888.00 2018-09-03 22:49:23.910 246 11506.16 87.92 56885.45 88888.00 2018-09-03 22:49:24.410 246 11506.25 87.97 56885.48 88888.00 2018-09-03 22:49:24.910 246 11506.23 87.95 56885.48 88888.00 2018-09-03 22:49:25.410 246 11506.23 87.95 56885.46 88888.00 2018-09-03 22:49:25.910 246 11506.32 87.98 56885.46 88888.00 2018-09-03 22:49:26.410 246 11506.36 88.03 56885.45 88888.00 2018-09-03 22:49:26.910 246 11506.38 88.01 56885.45 88888.00 2018-09-03 22:49:27.410 246 11506.44 88.05 56885.45 88888.00 2018-09-03 22:49:27.910 246 11506.43 88.15 56885.42 88888.00 2018-09-03 22:49:28.410 246 11506.44 88.22 56885.46 88888.00 2018-09-03 22:49:28.910 246 11506.55 88.29 56885.42 88888.00 2018-09-03 22:49:29.410 246 11506.52 88.19 56885.40 88888.00 2018-09-03 22:49:29.910 246 11506.44 88.21 56885.42 88888.00 2018-09-03 22:49:30.410 246 11506.54 88.26 56885.48 88888.00 2018-09-03 22:49:30.910 246 11506.61 88.30 56885.54 88888.00 2018-09-03 22:49:31.410 246 11506.61 88.29 56885.47 88888.00 2018-09-03 22:49:31.910 246 11506.66 88.30 56885.47 88888.00 2018-09-03 22:49:32.410 246 11506.66 88.34 56885.45 88888.00 2018-09-03 22:49:32.910 246 11506.62 88.42 56885.45 88888.00 2018-09-03 22:49:33.410 246 11506.67 88.39 56885.47 88888.00 2018-09-03 22:49:33.910 246 11506.65 88.43 56885.45 88888.00 2018-09-03 22:49:34.410 246 11506.66 88.49 56885.41 88888.00 2018-09-03 22:49:34.910 246 11506.79 88.50 56885.46 88888.00 2018-09-03 22:49:35.410 246 11506.75 88.53 56885.39 88888.00 2018-09-03 22:49:35.910 246 11506.73 88.58 56885.38 88888.00 2018-09-03 22:49:36.410 246 11506.79 88.62 56885.41 88888.00 2018-09-03 22:49:36.910 246 11506.71 88.63 56885.33 88888.00 2018-09-03 22:49:37.410 246 11506.73 88.68 56885.28 88888.00 2018-09-03 22:49:37.910 246 11506.89 88.66 56885.33 88888.00 2018-09-03 22:49:38.410 246 11506.87 88.69 56885.31 88888.00 2018-09-03 22:49:38.910 246 11506.87 88.71 56885.31 88888.00 2018-09-03 22:49:39.410 246 11506.92 88.70 56885.26 88888.00 2018-09-03 22:49:39.910 246 11506.88 88.72 56885.23 88888.00 2018-09-03 22:49:40.410 246 11506.92 88.80 56885.25 88888.00 2018-09-03 22:49:40.910 246 11507.02 88.83 56885.23 88888.00 2018-09-03 22:49:41.910 246 11507.01 88.80 56885.21 88888.00 2018-09-03 22:49:42.410 246 11507.02 88.86 56885.21 88888.00 2018-09-03 22:49:42.910 246 11507.00 88.87 56885.19 88888.00 2018-09-03 22:49:43.410 246 11507.00 88.90 56885.25 88888.00 2018-09-03 22:49:43.910 246 11507.09 88.96 56885.21 88888.00 2018-09-03 22:49:44.410 246 11507.08 88.94 56885.20 88888.00 2018-09-03 22:49:44.910 246 11507.08 88.94 56885.20 88888.00 2018-09-03 22:49:45.410 246 11507.10 88.97 56885.13 88888.00 2018-09-03 22:49:45.910 246 11507.10 89.06 56885.06 88888.00 2018-09-03 22:49:46.410 246 11507.13 89.14 56885.01 88888.00 2018-09-03 22:49:46.910 246 11507.21 89.10 56885.03 88888.00 2018-09-03 22:49:47.410 246 11507.16 89.06 56885.09 88888.00 2018-09-03 22:49:47.910 246 11507.12 89.06 56885.04 88888.00 2018-09-03 22:49:48.410 246 11507.14 89.11 56885.00 88888.00 2018-09-03 22:49:48.910 246 11507.08 89.11 56884.95 88888.00 2018-09-03 22:49:49.410 246 11507.12 89.06 56884.91 88888.00 2018-09-03 22:49:49.910 246 11507.21 89.05 56884.89 88888.00 2018-09-03 22:49:50.410 246 11507.21 89.06 56884.89 88888.00 2018-09-03 22:49:50.910 246 11507.19 88.98 56884.86 88888.00 2018-09-03 22:49:51.410 246 11507.27 88.99 56884.89 88888.00 2018-09-03 22:49:51.910 246 11507.22 88.94 56884.86 88888.00 2018-09-03 22:49:52.410 246 11507.20 88.94 56884.77 88888.00 2018-09-03 22:49:52.910 246 11507.26 88.98 56884.80 88888.00 2018-09-03 22:49:53.410 246 11507.21 89.02 56884.78 88888.00 2018-09-03 22:49:53.910 246 11507.22 89.04 56884.82 88888.00 2018-09-03 22:49:54.410 246 11507.28 89.00 56884.82 88888.00 2018-09-03 22:49:54.910 246 11507.24 88.97 56884.77 88888.00 2018-09-03 22:49:55.410 246 11507.19 89.00 56884.70 88888.00 2018-09-03 22:49:55.910 246 11507.27 89.03 56884.68 88888.00 2018-09-03 22:49:56.410 246 11507.17 89.02 56884.71 88888.00 2018-09-03 22:49:56.910 246 11507.15 89.06 56884.70 88888.00 2018-09-03 22:49:57.410 246 11507.20 89.05 56884.71 88888.00 2018-09-03 22:49:57.910 246 11507.15 88.99 56884.70 88888.00 2018-09-03 22:49:58.410 246 11507.13 88.96 56884.69 88888.00 2018-09-03 22:49:58.910 246 11507.13 88.97 56884.63 88888.00 2018-09-03 22:49:59.410 246 11507.14 88.99 56884.61 88888.00 2018-09-03 22:49:59.910 246 11507.16 88.99 56884.58 88888.00 2018-09-03 22:50:00.410 246 11507.19 88.98 56884.54 88888.00 2018-09-03 22:50:00.910 246 11507.15 88.91 56884.50 88888.00 2018-09-03 22:50:01.410 246 11507.17 88.89 56884.44 88888.00 2018-09-03 22:50:01.910 246 11507.20 88.87 56884.39 88888.00 2018-09-03 22:50:02.410 246 11507.14 88.87 56884.33 88888.00 2018-09-03 22:50:02.910 246 11507.10 88.98 56884.35 88888.00 2018-09-03 22:50:03.410 246 11507.15 88.96 56884.35 88888.00 2018-09-03 22:50:03.910 246 11507.12 88.90 56884.35 88888.00 2018-09-03 22:50:04.410 246 11507.10 88.94 56884.30 88888.00 2018-09-03 22:50:04.910 246 11507.20 88.96 56884.24 88888.00 2018-09-03 22:50:05.410 246 11507.17 88.96 56884.18 88888.00 2018-09-03 22:50:05.910 246 11507.21 88.92 56884.10 88888.00 2018-09-03 22:50:06.410 246 11507.30 88.89 56884.10 88888.00 2018-09-03 22:50:06.910 246 11507.27 88.87 56884.10 88888.00 2018-09-03 22:50:07.410 246 11507.28 88.98 56884.14 88888.00 2018-09-03 22:50:07.910 246 11507.38 88.94 56884.06 88888.00 2018-09-03 22:50:08.410 246 11507.33 88.86 56884.10 88888.00 2018-09-03 22:50:08.910 246 11507.33 88.87 56884.05 88888.00 2018-09-03 22:50:09.410 246 11507.40 88.86 56884.03 88888.00 2018-09-03 22:50:09.910 246 11507.35 88.89 56883.98 88888.00 2018-09-03 22:50:10.410 246 11507.37 88.93 56883.97 88888.00 2018-09-03 22:50:10.910 246 11507.50 88.89 56883.97 88888.00 2018-09-03 22:50:11.410 246 11507.45 88.84 56883.95 88888.00 2018-09-03 22:50:11.910 246 11507.41 88.83 56884.00 88888.00 2018-09-03 22:50:12.410 246 11507.50 88.85 56884.00 88888.00 2018-09-03 22:50:12.910 246 11507.50 88.90 56883.98 88888.00 2018-09-03 22:50:13.410 246 11507.49 88.86 56883.93 88888.00 2018-09-03 22:50:13.910 246 11507.56 88.90 56883.97 88888.00 2018-09-03 22:50:14.410 246 11507.57 88.89 56883.97 88888.00 2018-09-03 22:50:15.410 246 11507.65 88.89 56883.87 88888.00 2018-09-03 22:50:15.910 246 11507.61 88.93 56883.85 88888.00 2018-09-03 22:50:16.410 246 11507.62 88.99 56883.87 88888.00 2018-09-03 22:50:16.910 246 11507.68 88.97 56883.82 88888.00 2018-09-03 22:50:17.410 246 11507.65 88.89 56883.84 88888.00 2018-09-03 22:50:17.910 246 11507.73 88.89 56883.82 88888.00 2018-09-03 22:50:18.410 246 11507.85 88.92 56883.84 88888.00 2018-09-03 22:50:18.910 246 11507.85 88.92 56883.87 88888.00 2018-09-03 22:50:19.410 246 11507.85 89.00 56883.85 88888.00 2018-09-03 22:50:19.910 246 11507.97 89.05 56883.77 88888.00 2018-09-03 22:50:20.410 246 11507.93 89.05 56883.75 88888.00 2018-09-03 22:50:20.910 246 11507.89 89.03 56883.79 88888.00 2018-09-03 22:50:21.410 246 11507.98 89.12 56883.79 88888.00 2018-09-03 22:50:21.910 246 11507.98 89.14 56883.77 88888.00 2018-09-03 22:50:22.410 246 11507.98 89.18 56883.74 88888.00 2018-09-03 22:50:22.910 246 11508.08 89.18 56883.77 88888.00 2018-09-03 22:50:23.410 246 11508.07 89.21 56883.80 88888.00 2018-09-03 22:50:23.910 246 11508.08 89.30 56883.80 88888.00 2018-09-03 22:50:24.410 246 11508.21 89.30 56883.79 88888.00 2018-09-03 22:50:25.410 246 11508.25 89.39 56883.80 88888.00 2018-09-03 22:50:25.910 246 11508.31 89.38 56883.79 88888.00 2018-09-03 22:50:26.410 246 11508.28 89.36 56883.78 88888.00 2018-09-03 22:50:26.910 246 11508.26 89.37 56883.85 88888.00 2018-09-03 22:50:27.410 246 11508.38 89.40 56883.87 88888.00 2018-09-03 22:50:27.910 246 11508.39 89.38 56883.88 88888.00 2018-09-03 22:50:28.410 246 11508.33 89.44 56883.85 88888.00 2018-09-03 22:50:28.910 246 11508.40 89.43 56883.88 88888.00 2018-09-03 22:50:29.410 246 11508.42 89.40 56883.93 88888.00 2018-09-03 22:50:29.910 246 11508.47 89.45 56883.92 88888.00 2018-09-03 22:50:30.410 246 11508.54 89.47 56883.92 88888.00 2018-09-03 22:50:30.910 246 11508.53 89.48 56883.92 88888.00 2018-09-03 22:50:31.410 246 11508.55 89.53 56883.91 88888.00 2018-09-03 22:50:31.910 246 11508.66 89.54 56883.91 88888.00 2018-09-03 22:50:32.410 246 11508.62 89.57 56883.90 88888.00 2018-09-03 22:50:32.910 246 11508.66 89.61 56883.92 88888.00 2018-09-03 22:50:33.410 246 11508.75 89.65 56883.94 88888.00 2018-09-03 22:50:33.910 246 11508.75 89.55 56883.94 88888.00 2018-09-03 22:50:34.410 246 11508.76 89.54 56883.95 88888.00 2018-09-03 22:50:34.910 246 11508.79 89.62 56883.90 88888.00 2018-09-03 22:50:35.411 246 11508.88 89.64 56883.88 88888.00 2018-09-03 22:50:35.911 246 11508.94 89.67 56883.97 88888.00 2018-09-03 22:50:36.411 246 11508.98 89.72 56883.97 88888.00 2018-09-03 22:50:36.911 246 11508.97 89.68 56883.92 88888.00 2018-09-03 22:50:37.411 246 11509.01 89.66 56883.94 88888.00 2018-09-03 22:50:37.911 246 11509.07 89.68 56883.93 88888.00 2018-09-03 22:50:38.411 246 11509.10 89.67 56883.88 88888.00 2018-09-03 22:50:38.911 246 11509.18 89.62 56883.90 88888.00 2018-09-03 22:50:39.411 246 11509.23 89.61 56883.94 88888.00 2018-09-03 22:50:39.911 246 11509.21 89.60 56883.97 88888.00 2018-09-03 22:50:40.411 246 11509.25 89.68 56883.93 88888.00 2018-09-03 22:50:40.911 246 11509.33 89.62 56883.90 88888.00 2018-09-03 22:50:41.411 246 11509.32 89.58 56883.87 88888.00 2018-09-03 22:50:41.911 246 11509.39 89.54 56883.84 88888.00 2018-09-03 22:50:42.411 246 11509.50 89.61 56883.86 88888.00 2018-09-03 22:50:42.911 246 11509.50 89.59 56883.82 88888.00 2018-09-03 22:50:43.411 246 11509.51 89.57 56883.85 88888.00 2018-09-03 22:50:43.911 246 11509.58 89.59 56883.86 88888.00 2018-09-03 22:50:44.411 246 11509.58 89.50 56883.78 88888.00 2018-09-03 22:50:44.911 246 11509.58 89.46 56883.73 88888.00 2018-09-03 22:50:45.411 246 11509.72 89.44 56883.71 88888.00 2018-09-03 22:50:45.911 246 11509.74 89.50 56883.62 88888.00 2018-09-03 22:50:46.411 246 11509.75 89.55 56883.65 88888.00 2018-09-03 22:50:46.911 246 11509.81 89.52 56883.63 88888.00 2018-09-03 22:50:47.411 246 11509.80 89.50 56883.63 88888.00 2018-09-03 22:50:47.911 246 11509.87 89.45 56883.65 88888.00 2018-09-03 22:50:48.411 246 11509.94 89.43 56883.71 88888.00 2018-09-03 22:50:48.911 246 11509.93 89.44 56883.67 88888.00 2018-09-03 22:50:49.411 246 11509.97 89.41 56883.67 88888.00 2018-09-03 22:50:49.911 246 11509.98 89.40 56883.73 88888.00 2018-09-03 22:50:50.411 246 11509.94 89.34 56883.74 88888.00 2018-09-03 22:50:50.911 246 11509.97 89.39 56883.71 88888.00 2018-09-03 22:50:51.411 246 11510.01 89.41 56883.66 88888.00 2018-09-03 22:50:51.911 246 11510.07 89.36 56883.69 88888.00 2018-09-03 22:50:52.411 246 11510.08 89.25 56883.75 88888.00 2018-09-03 22:50:52.911 246 11510.19 89.21 56883.80 88888.00 2018-09-03 22:50:53.411 246 11510.20 89.21 56883.75 88888.00 2018-09-03 22:50:53.911 246 11510.18 89.25 56883.77 88888.00 2018-09-03 22:50:54.411 246 11510.21 89.31 56883.79 88888.00 2018-09-03 22:50:54.911 246 11510.18 89.28 56883.79 88888.00 2018-09-03 22:50:55.411 246 11510.14 89.28 56883.77 88888.00 2018-09-03 22:50:55.911 246 11510.21 89.27 56883.77 88888.00 2018-09-03 22:50:56.911 246 11510.30 89.20 56883.73 88888.00 2018-09-03 22:50:57.411 246 11510.33 89.20 56883.73 88888.00 2018-09-03 22:50:57.911 246 11510.33 89.18 56883.72 88888.00 2018-09-03 22:50:58.411 246 11510.30 89.19 56883.66 88888.00 2018-09-03 22:50:58.911 246 11510.37 89.17 56883.72 88888.00 2018-09-03 22:50:59.411 246 11510.39 89.14 56883.73 88888.00 2018-09-03 22:50:59.911 246 11510.37 89.21 56883.75 88888.00 2018-09-03 22:51:00.411 246 11510.43 89.23 56883.68 88888.00 2018-09-03 22:51:00.911 246 11510.43 89.06 56883.72 88888.00 2018-09-03 22:51:01.411 246 11510.42 88.99 56883.74 88888.00 2018-09-03 22:51:01.911 246 11510.48 89.06 56883.80 88888.00 2018-09-03 22:51:02.411 246 11510.50 89.13 56883.82 88888.00 2018-09-03 22:51:02.911 246 11510.50 89.13 56883.87 88888.00 2018-09-03 22:51:03.411 246 11510.58 89.11 56883.88 88888.00 2018-09-03 22:51:03.911 246 11510.57 89.13 56883.98 88888.00 2018-09-03 22:51:04.911 246 11510.67 89.19 56884.04 88888.00 2018-09-03 22:51:05.411 246 11510.64 89.09 56884.06 88888.00 2018-09-03 22:51:05.911 246 11510.60 89.06 56884.10 88888.00 2018-09-03 22:51:06.411 246 11510.63 89.17 56884.17 88888.00 2018-09-03 22:51:06.911 246 11510.65 89.14 56884.20 88888.00 2018-09-03 22:51:07.411 246 11510.64 89.05 56884.25 88888.00 2018-09-03 22:51:07.911 246 11510.74 89.03 56884.30 88888.00 2018-09-03 22:51:08.411 246 11510.69 89.05 56884.35 88888.00 2018-09-03 22:51:08.911 246 11510.62 89.02 56884.45 88888.00 2018-09-03 22:51:09.411 246 11510.67 88.99 56884.50 88888.00 2018-09-03 22:51:09.911 246 11510.63 88.96 56884.52 88888.00 2018-09-03 22:51:10.411 246 11510.54 88.96 56884.62 88888.00 2018-09-03 22:51:10.911 246 11510.57 88.91 56884.68 88888.00 2018-09-03 22:51:11.411 246 11510.57 88.87 56884.72 88888.00 2018-09-03 22:51:11.911 246 11510.55 88.89 56884.75 88888.00 2018-09-03 22:51:12.411 246 11510.64 88.93 56884.82 88888.00 2018-09-03 22:51:12.911 246 11510.64 88.89 56884.88 88888.00 2018-09-03 22:51:13.411 246 11510.54 88.90 56884.94 88888.00 2018-09-03 22:51:13.911 246 11510.54 88.94 56884.96 88888.00 2018-09-03 22:51:14.411 246 11510.54 88.96 56885.04 88888.00 2018-09-03 22:51:14.911 246 11510.53 89.02 56885.13 88888.00 2018-09-03 22:51:15.411 246 11510.55 88.99 56885.21 88888.00 2018-09-03 22:51:15.911 246 11510.48 89.02 56885.34 88888.00 2018-09-03 22:51:16.411 246 11510.42 89.05 56885.41 88888.00 2018-09-03 22:51:16.911 246 11510.50 89.03 56885.48 88888.00 2018-09-03 22:51:17.411 246 11510.49 89.03 56885.55 88888.00 2018-09-03 22:51:17.911 246 11510.49 89.05 56885.63 88888.00 2018-09-03 22:51:18.411 246 11510.43 89.06 56885.63 88888.00 2018-09-03 22:51:18.911 246 11510.41 89.05 56885.65 88888.00 2018-09-03 22:51:19.411 246 11510.43 89.13 56885.66 88888.00 2018-09-03 22:51:19.911 246 11510.55 89.19 56885.77 88888.00 2018-09-03 22:51:20.411 246 11510.54 89.18 56885.85 88888.00 2018-09-03 22:51:20.911 246 11510.51 89.17 56885.86 88888.00 2018-09-03 22:51:21.411 246 11510.61 89.14 56885.90 88888.00 2018-09-03 22:51:21.911 246 11510.60 89.11 56886.00 88888.00 2018-09-03 22:51:22.411 246 11510.61 89.10 56886.03 88888.00 2018-09-03 22:51:22.911 246 11510.65 89.13 56886.13 88888.00 2018-09-03 22:51:23.411 246 11510.57 89.10 56886.15 88888.00 2018-09-03 22:51:23.911 246 11510.54 89.13 56886.16 88888.00 2018-09-03 22:51:24.411 246 11510.63 89.13 56886.13 88888.00 2018-09-03 22:51:24.911 246 11510.62 89.07 56886.18 88888.00 2018-09-03 22:51:25.411 246 11510.55 89.02 56886.24 88888.00 2018-09-03 22:51:25.911 246 11510.57 89.03 56886.29 88888.00 2018-09-03 22:51:26.411 246 11510.56 88.99 56886.23 88888.00 2018-09-03 22:51:26.911 246 11510.50 89.00 56886.24 88888.00 2018-09-03 22:51:27.411 246 11510.56 88.99 56886.25 88888.00 2018-09-03 22:51:28.411 246 11510.51 88.92 56886.32 88888.00 2018-09-03 22:51:28.911 246 11510.56 88.91 56886.31 88888.00 2018-09-03 22:51:29.411 246 11510.53 88.87 56886.25 88888.00 2018-09-03 22:51:29.911 246 11510.47 88.94 56886.34 88888.00 2018-09-03 22:51:30.411 246 11510.55 88.90 56886.37 88888.00 2018-09-03 22:51:30.911 246 11510.53 88.85 56886.36 88888.00 2018-09-03 22:51:31.411 246 11510.46 88.82 56886.37 88888.00 2018-09-03 22:51:31.911 246 11510.48 88.79 56886.41 88888.00 2018-09-03 22:51:32.411 246 11510.44 88.76 56886.48 88888.00 2018-09-03 22:51:32.911 246 11510.39 88.75 56886.50 88888.00 2018-09-03 22:51:33.411 246 11510.33 88.72 56886.51 88888.00 2018-09-03 22:51:33.911 246 11510.33 88.69 56886.57 88888.00 2018-09-03 22:51:34.411 246 11510.32 88.68 56886.61 88888.00 2018-09-03 22:51:34.911 246 11510.34 88.73 56886.70 88888.00 2018-09-03 22:51:35.411 246 11510.32 88.71 56886.79 88888.00 2018-09-03 22:51:35.911 246 11510.25 88.66 56886.82 88888.00 2018-09-03 22:51:36.411 246 11510.30 88.64 56886.93 88888.00 2018-09-03 22:51:36.911 246 11510.26 88.62 56887.01 88888.00 2018-09-03 22:51:37.411 246 11510.14 88.62 56886.95 88888.00 2018-09-03 22:51:37.911 246 11510.22 88.62 56887.00 88888.00 2018-09-03 22:51:38.411 246 11510.18 88.58 56887.08 88888.00 2018-09-03 22:51:38.911 246 11510.09 88.58 56887.15 88888.00 2018-09-03 22:51:39.411 246 11510.11 88.60 56887.16 88888.00 2018-09-03 22:51:39.911 246 11510.06 88.59 56887.22 88888.00 2018-09-03 22:51:40.411 246 11509.99 88.58 56887.30 88888.00 2018-09-03 22:51:40.911 246 11510.01 88.59 56887.35 88888.00 2018-09-03 22:51:41.411 246 11509.99 88.53 56887.35 88888.00 2018-09-03 22:51:41.911 246 11509.93 88.49 56887.37 88888.00 2018-09-03 22:51:42.411 246 11509.99 88.46 56887.38 88888.00 2018-09-03 22:51:42.911 246 11509.91 88.44 56887.38 88888.00 2018-09-03 22:51:43.411 246 11509.86 88.45 56887.39 88888.00 2018-09-03 22:51:43.911 246 11509.91 88.43 56887.46 88888.00 2018-09-03 22:51:44.411 246 11509.83 88.35 56887.56 88888.00 2018-09-03 22:51:44.911 246 11509.78 88.38 56887.59 88888.00 2018-09-03 22:51:45.411 246 11509.87 88.36 56887.57 88888.00 2018-09-03 22:51:45.911 246 11509.80 88.25 56887.57 88888.00 2018-09-03 22:51:46.411 246 11509.79 88.30 56887.54 88888.00 2018-09-03 22:51:46.911 246 11509.81 88.30 56887.60 88888.00 2018-09-03 22:51:47.411 246 11509.74 88.28 56887.62 88888.00 2018-09-03 22:51:47.911 246 11509.70 88.26 56887.62 88888.00 2018-09-03 22:51:48.411 246 11509.74 88.29 56887.67 88888.00 2018-09-03 22:51:48.911 246 11509.74 88.24 56887.67 88888.00 2018-09-03 22:51:49.411 246 11509.73 88.25 56887.73 88888.00 2018-09-03 22:51:49.911 246 11509.72 88.28 56887.77 88888.00 2018-09-03 22:51:50.411 246 11509.64 88.29 56887.82 88888.00 2018-09-03 22:51:50.911 246 11509.58 88.34 56887.91 88888.00 2018-09-03 22:51:51.411 246 11509.60 88.34 56887.96 88888.00 2018-09-03 22:51:51.911 246 11509.57 88.30 56887.99 88888.00 2018-09-03 22:51:52.411 246 11509.51 88.32 56888.07 88888.00 2018-09-03 22:51:52.911 246 11509.54 88.31 56888.11 88888.00 2018-09-03 22:51:53.411 246 11509.49 88.34 56888.16 88888.00 2018-09-03 22:51:53.911 246 11509.38 88.41 56888.24 88888.00 2018-09-03 22:51:54.411 246 11509.38 88.34 56888.29 88888.00 2018-09-03 22:51:54.911 246 11509.33 88.30 56888.27 88888.00 2018-09-03 22:51:55.411 246 11509.26 88.32 56888.28 88888.00 2018-09-03 22:51:55.911 246 11509.33 88.35 56888.35 88888.00 2018-09-03 22:51:56.411 246 11509.30 88.37 56888.47 88888.00 2018-09-03 22:51:56.911 246 11509.23 88.37 56888.44 88888.00 2018-09-03 22:51:57.411 246 11509.25 88.30 56888.50 88888.00 2018-09-03 22:51:57.911 246 11509.15 88.24 56888.55 88888.00 2018-09-03 22:51:58.411 246 11509.07 88.26 56888.62 88888.00 2018-09-03 22:51:58.911 246 11509.09 88.26 56888.65 88888.00 2018-09-03 22:51:59.411 246 11509.04 88.29 56888.68 88888.00 2018-09-03 22:51:59.911 246 11509.02 88.24 56888.70 88888.00 2018-09-03 22:52:00.411 246 11509.10 88.19 56888.70 88888.00 2018-09-03 22:52:00.911 246 11509.08 88.15 56888.74 88888.00 2018-09-03 22:52:01.411 246 11509.01 88.21 56888.68 88888.00 2018-09-03 22:52:01.911 246 11509.07 88.22 56888.63 88888.00 2018-09-03 22:52:02.411 246 11509.02 88.21 56888.62 88888.00 2018-09-03 22:52:02.911 246 11509.00 88.22 56888.61 88888.00 2018-09-03 22:52:03.411 246 11509.00 88.19 56888.55 88888.00 2018-09-03 22:52:03.911 246 11508.98 88.18 56888.59 88888.00 2018-09-03 22:52:04.411 246 11509.01 88.21 56888.61 88888.00 2018-09-03 22:52:04.911 246 11509.04 88.24 56888.65 88888.00 2018-09-03 22:52:05.411 246 11509.07 88.21 56888.60 88888.00 2018-09-03 22:52:05.911 246 11509.02 88.22 56888.55 88888.00 2018-09-03 22:52:06.411 246 11509.05 88.29 56888.60 88888.00 2018-09-03 22:52:06.911 246 11509.04 88.30 56888.63 88888.00 2018-09-03 22:52:07.411 246 11509.00 88.36 56888.68 88888.00 2018-09-03 22:52:07.911 246 11509.04 88.41 56888.69 88888.00 2018-09-03 22:52:08.411 246 11508.96 88.42 56888.75 88888.00 2018-09-03 22:52:08.911 246 11508.98 88.50 56888.79 88888.00 2018-09-03 22:52:09.911 246 11509.01 88.62 56888.95 88888.00 2018-09-03 22:52:10.411 246 11508.97 88.65 56888.95 88888.00 2018-09-03 22:52:10.911 246 11508.98 88.71 56888.99 88888.00 2018-09-03 22:52:11.411 246 11509.00 88.73 56889.05 88888.00 2018-09-03 22:52:11.911 246 11508.97 88.77 56889.06 88888.00 2018-09-03 22:52:12.411 246 11509.05 88.80 56889.11 88888.00 2018-09-03 22:52:12.911 246 11509.01 88.85 56889.18 88888.00 2018-09-03 22:52:13.411 246 11508.95 88.86 56889.26 88888.00 2018-09-03 22:52:13.911 246 11509.00 88.86 56889.32 88888.00 2018-09-03 22:52:14.411 246 11508.96 88.91 56889.34 88888.00 2018-09-03 22:52:14.911 246 11509.00 88.98 56889.32 88888.00 2018-09-03 22:52:15.411 246 11509.07 89.00 56889.38 88888.00 2018-09-03 22:52:15.911 246 11508.98 88.98 56889.40 88888.00 2018-09-03 22:52:16.411 246 11508.97 88.98 56889.44 88888.00 2018-09-03 22:52:16.911 246 11508.98 89.04 56889.46 88888.00 2018-09-03 22:52:17.411 246 11508.98 89.06 56889.46 88888.00 2018-09-03 22:52:17.911 246 11508.97 89.03 56889.50 88888.00 2018-09-03 22:52:18.411 246 11509.01 89.00 56889.56 88888.00 2018-09-03 22:52:18.911 246 11508.96 88.94 56889.56 88888.00 2018-09-03 22:52:19.411 246 11508.96 88.96 56889.49 88888.00 2018-09-03 22:52:19.911 246 11509.00 88.97 56889.53 88888.00 2018-09-03 22:52:20.411 246 11508.96 88.96 56889.50 88888.00 2018-09-03 22:52:20.911 246 11509.01 88.97 56889.56 88888.00 2018-09-03 22:52:21.411 246 11509.03 88.92 56889.58 88888.00 2018-09-03 22:52:21.911 246 11508.94 88.92 56889.56 88888.00 2018-09-03 22:52:22.411 246 11508.96 88.97 56889.56 88888.00 2018-09-03 22:52:22.911 246 11509.03 88.99 56889.53 88888.00 2018-09-03 22:52:23.411 246 11508.98 89.05 56889.52 88888.00 2018-09-03 22:52:23.911 246 11508.97 89.13 56889.62 88888.00 2018-09-03 22:52:24.411 246 11509.04 89.16 56889.70 88888.00 2018-09-03 22:52:24.911 246 11509.00 89.11 56889.74 88888.00 2018-09-03 22:52:25.411 246 11508.95 89.14 56889.75 88888.00 2018-09-03 22:52:25.911 246 11509.02 89.23 56889.87 88888.00 2018-09-03 22:52:26.411 246 11509.00 89.19 56889.90 88888.00 2018-09-03 22:52:26.911 246 11508.98 89.23 56889.91 88888.00 2018-09-03 22:52:27.411 246 11509.05 89.30 56890.02 88888.00 2018-09-03 22:52:27.911 246 11509.04 89.30 56890.10 88888.00 2018-09-03 22:52:28.411 246 11508.98 89.32 56890.13 88888.00 2018-09-03 22:52:28.911 246 11509.03 89.34 56890.21 88888.00 2018-09-03 22:52:29.411 246 11509.01 89.38 56890.26 88888.00 2018-09-03 22:52:29.911 246 11508.97 89.41 56890.36 88888.00 2018-09-03 22:52:30.411 246 11508.98 89.38 56890.42 88888.00 2018-09-03 22:52:30.911 246 11508.90 89.39 56890.48 88888.00 2018-09-03 22:52:31.411 246 11508.93 89.43 56890.47 88888.00 2018-09-03 22:52:31.911 246 11508.96 89.43 56890.51 88888.00 2018-09-03 22:52:32.411 246 11508.93 89.38 56890.52 88888.00 2018-09-03 22:52:32.911 246 11508.91 89.39 56890.53 88888.00 2018-09-03 22:52:33.411 246 11508.97 89.38 56890.46 88888.00 2018-09-03 22:52:33.911 246 11508.91 89.33 56890.39 88888.00 2018-09-03 22:52:34.411 246 11508.88 89.30 56890.41 88888.00 2018-09-03 22:52:34.911 246 11508.96 89.27 56890.38 88888.00 2018-09-03 22:52:35.411 246 11508.96 89.27 56890.36 88888.00 2018-09-03 22:52:35.911 246 11508.96 89.23 56890.33 88888.00 2018-09-03 22:52:36.411 246 11509.02 89.17 56890.29 88888.00 2018-09-03 22:52:36.911 246 11508.95 89.07 56890.26 88888.00 2018-09-03 22:52:37.411 246 11508.95 89.05 56890.20 88888.00 2018-09-03 22:52:37.911 246 11509.02 88.99 56890.13 88888.00 2018-09-03 22:52:38.411 246 11508.98 88.93 56890.09 88888.00 2018-09-03 22:52:38.911 246 11509.05 88.92 56890.03 88888.00 2018-09-03 22:52:39.411 246 11509.12 88.87 56889.96 88888.00 2018-09-03 22:52:39.911 246 11509.10 88.79 56889.88 88888.00 2018-09-03 22:52:40.411 246 11509.00 88.75 56889.83 88888.00 2018-09-03 22:52:41.411 246 11508.97 88.68 56889.57 88888.00 2018-09-03 22:52:41.911 246 11509.02 88.68 56889.53 88888.00 2018-09-03 22:52:42.411 246 11509.09 88.73 56889.44 88888.00 2018-09-03 22:52:42.911 246 11509.05 88.68 56889.36 88888.00 2018-09-03 22:52:43.411 246 11509.08 88.68 56889.32 88888.00 2018-09-03 22:52:43.911 246 11509.18 88.60 56889.31 88888.00 2018-09-03 22:52:44.411 246 11509.12 88.60 56889.27 88888.00 2018-09-03 22:52:44.911 246 11509.07 88.60 56889.21 88888.00 2018-09-03 22:52:45.411 246 11509.10 88.58 56889.10 88888.00 2018-09-03 22:52:45.911 246 11509.10 88.52 56889.02 88888.00 2018-09-03 22:52:46.411 246 11509.14 88.50 56888.99 88888.00 2018-09-03 22:52:46.911 246 11509.15 88.43 56888.92 88888.00 2018-09-03 22:52:47.411 246 11509.07 88.41 56888.84 88888.00 2018-09-03 22:52:47.911 246 11509.05 88.41 56888.76 88888.00 2018-09-03 22:52:48.411 246 11509.17 88.37 56888.69 88888.00 2018-09-03 22:52:48.911 246 11509.07 88.31 56888.68 88888.00 2018-09-03 22:52:49.411 246 11509.04 88.34 56888.69 88888.00 2018-09-03 22:52:49.911 246 11509.09 88.30 56888.63 88888.00 2018-09-03 22:52:50.411 246 11509.02 88.30 56888.62 88888.00 2018-09-03 22:52:51.411 246 11508.97 88.22 56888.52 88888.00 2018-09-03 22:52:51.911 246 11508.90 88.16 56888.50 88888.00 2018-09-03 22:52:52.411 246 11508.83 88.12 56888.49 88888.00 2018-09-03 22:52:52.911 246 11508.88 88.10 56888.42 88888.00 2018-09-03 22:52:53.411 246 11508.81 88.12 56888.33 88888.00 2018-09-03 22:52:53.911 246 11508.75 88.15 56888.35 88888.00 2018-09-03 22:52:54.411 246 11508.81 88.03 56888.28 88888.00 2018-09-03 22:52:54.911 246 11508.76 87.96 56888.23 88888.00 2018-09-03 22:52:55.411 246 11508.75 87.96 56888.20 88888.00 2018-09-03 22:52:55.911 246 11508.77 87.96 56888.21 88888.00 2018-09-03 22:52:56.411 246 11508.68 87.91 56888.17 88888.00 2018-09-03 22:52:56.911 246 11508.61 87.95 56888.11 88888.00 2018-09-03 22:52:57.411 246 11508.67 87.87 56888.08 88888.00 2018-09-03 22:52:57.911 246 11508.67 87.84 56888.03 88888.00 2018-09-03 22:52:58.411 246 11508.60 87.85 56888.04 88888.00 2018-09-03 22:52:58.911 246 11508.56 87.87 56888.04 88888.00 2018-09-03 22:52:59.411 246 11508.52 87.80 56888.01 88888.00 2018-09-03 22:52:59.911 246 11508.54 87.82 56888.01 88888.00 2018-09-03 22:53:00.411 246 11508.62 87.78 56887.98 88888.00 2018-09-03 22:53:00.911 246 11508.55 87.75 56887.95 88888.00 2018-09-03 22:53:01.411 246 11508.49 87.82 56887.96 88888.00 2018-09-03 22:53:01.911 246 11508.58 87.90 56887.91 88888.00 2018-09-03 22:53:02.411 246 11508.61 87.84 56887.90 88888.00 2018-09-03 22:53:02.911 246 11508.63 87.83 56887.86 88888.00 2018-09-03 22:53:03.411 246 11508.66 87.83 56887.90 88888.00 2018-09-03 22:53:03.911 246 11508.62 87.88 56887.90 88888.00 2018-09-03 22:53:04.411 246 11508.67 87.90 56887.82 88888.00 2018-09-03 22:53:04.911 246 11508.72 87.96 56887.78 88888.00 2018-09-03 22:53:05.411 246 11508.68 87.89 56887.76 88888.00 2018-09-03 22:53:05.911 246 11508.74 87.87 56887.79 88888.00 2018-09-03 22:53:06.412 246 11508.79 87.92 56887.73 88888.00 2018-09-03 22:53:06.912 246 11508.79 88.00 56887.72 88888.00 2018-09-03 22:53:07.412 246 11508.89 88.07 56887.69 88888.00 2018-09-03 22:53:07.912 246 11508.95 88.08 56887.70 88888.00 2018-09-03 22:53:08.412 246 11508.94 88.08 56887.70 88888.00 2018-09-03 22:53:08.912 246 11508.94 88.15 56887.72 88888.00 2018-09-03 22:53:09.412 246 11509.04 88.11 56887.71 88888.00 2018-09-03 22:53:09.912 246 11509.05 88.11 56887.72 88888.00 2018-09-03 22:53:10.412 246 11509.05 88.19 56887.69 88888.00 2018-09-03 22:53:10.912 246 11509.10 88.23 56887.64 88888.00 2018-09-03 22:53:11.412 246 11509.09 88.32 56887.67 88888.00 2018-09-03 22:53:11.912 246 11509.15 88.38 56887.75 88888.00 2018-09-03 22:53:12.912 246 11509.23 88.39 56887.62 88888.00 2018-09-03 22:53:13.412 246 11509.24 88.44 56887.64 88888.00 2018-09-03 22:53:13.912 246 11509.32 88.53 56887.59 88888.00 2018-09-03 22:53:14.412 246 11509.30 88.57 56887.59 88888.00 2018-09-03 22:53:14.912 246 11509.36 88.58 56887.63 88888.00 2018-09-03 22:53:15.412 246 11509.46 88.58 56887.54 88888.00 2018-09-03 22:53:15.912 246 11509.43 88.58 56887.52 88888.00 2018-09-03 22:53:16.412 246 11509.47 88.68 56887.54 88888.00 2018-09-03 22:53:16.912 246 11509.54 88.76 56887.58 88888.00 2018-09-03 22:53:17.412 246 11509.56 88.79 56887.66 88888.00 2018-09-03 22:53:17.912 246 11509.59 88.86 56887.72 88888.00 2018-09-03 22:53:18.412 246 11509.68 88.93 56887.76 88888.00 2018-09-03 22:53:18.912 246 11509.67 88.97 56887.72 88888.00 2018-09-03 22:53:19.412 246 11509.68 89.09 56887.76 88888.00 2018-09-03 22:53:19.912 246 11509.81 89.12 56887.76 88888.00 2018-09-03 22:53:20.412 246 11509.81 89.16 56887.76 88888.00 2018-09-03 22:53:20.912 246 11509.79 89.28 56887.76 88888.00 2018-09-03 22:53:21.412 246 11509.87 89.30 56887.78 88888.00 2018-09-03 22:53:21.912 246 11509.83 89.39 56887.86 88888.00 2018-09-03 22:53:22.912 246 11510.00 89.50 56887.85 88888.00 2018-09-03 22:53:23.412 246 11509.99 89.44 56887.88 88888.00 2018-09-03 22:53:23.912 246 11510.01 89.50 56887.96 88888.00 2018-09-03 22:53:24.412 246 11510.09 89.57 56887.97 88888.00 2018-09-03 22:53:24.912 246 11510.05 89.65 56887.97 88888.00 2018-09-03 22:53:25.412 246 11510.12 89.66 56887.98 88888.00 2018-09-03 22:53:25.912 246 11510.19 89.67 56888.03 88888.00 2018-09-03 22:53:26.412 246 11510.16 89.67 56888.02 88888.00 2018-09-03 22:53:26.912 246 11510.18 89.72 56887.96 88888.00 2018-09-03 22:53:27.412 246 11510.20 89.66 56887.95 88888.00 2018-09-03 22:53:27.912 246 11510.21 89.68 56887.97 88888.00 2018-09-03 22:53:28.412 246 11510.29 89.68 56887.89 88888.00 2018-09-03 22:53:28.912 246 11510.35 89.66 56887.89 88888.00 2018-09-03 22:53:29.412 246 11510.33 89.65 56887.86 88888.00 2018-09-03 22:53:29.912 246 11510.41 89.61 56887.90 88888.00 2018-09-03 22:53:30.912 246 11510.36 89.54 56887.76 88888.00 2018-09-03 22:53:31.412 246 11510.42 89.64 56887.76 88888.00 2018-09-03 22:53:31.912 246 11510.47 89.64 56887.72 88888.00 2018-09-03 22:53:32.412 246 11510.46 89.68 56887.71 88888.00 2018-09-03 22:53:32.912 246 11510.46 89.71 56887.66 88888.00 2018-09-03 22:53:33.412 246 11510.48 89.60 56887.66 88888.00 2018-09-03 22:53:33.912 246 11510.46 89.55 56887.57 88888.00 2018-09-03 22:53:34.412 246 11510.53 89.57 56887.56 88888.00 2018-09-03 22:53:34.912 246 11510.60 89.59 56887.60 88888.00 2018-09-03 22:53:35.412 246 11510.55 89.60 56887.53 88888.00 2018-09-03 22:53:35.912 246 11510.57 89.59 56887.46 88888.00 2018-09-03 22:53:36.412 246 11510.63 89.59 56887.41 88888.00 2018-09-03 22:53:36.912 246 11510.55 89.61 56887.41 88888.00 2018-09-03 22:53:37.412 246 11510.57 89.67 56887.38 88888.00 2018-09-03 22:53:37.912 246 11510.64 89.71 56887.32 88888.00 2018-09-03 22:53:38.412 246 11510.61 89.75 56887.34 88888.00 2018-09-03 22:53:38.912 246 11510.64 89.74 56887.38 88888.00 2018-09-03 22:53:39.412 246 11510.70 89.71 56887.37 88888.00 2018-09-03 22:53:39.912 246 11510.69 89.71 56887.37 88888.00 2018-09-03 22:53:40.912 246 11510.83 89.77 56887.33 88888.00 2018-09-03 22:53:41.412 246 11510.74 89.78 56887.33 88888.00 2018-09-03 22:53:41.912 246 11510.78 89.78 56887.28 88888.00 2018-09-03 22:53:42.412 246 11510.83 89.73 56887.28 88888.00 2018-09-03 22:53:42.912 246 11510.81 89.73 56887.26 88888.00 2018-09-03 22:53:43.412 246 11510.77 89.79 56887.26 88888.00 2018-09-03 22:53:43.912 246 11510.79 89.75 56887.22 88888.00 2018-09-03 22:53:44.412 246 11510.69 89.70 56887.22 88888.00 2018-09-03 22:53:44.912 246 11510.78 89.72 56887.25 88888.00 2018-09-03 22:53:45.412 246 11510.84 89.62 56887.22 88888.00 2018-09-03 22:53:45.912 246 11510.78 89.58 56887.19 88888.00 2018-09-03 22:53:46.412 246 11510.75 89.60 56887.11 88888.00 2018-09-03 22:53:46.912 246 11510.74 89.60 56887.03 88888.00 2018-09-03 22:53:47.412 246 11510.67 89.57 56887.02 88888.00 2018-09-03 22:53:47.912 246 11510.74 89.54 56886.98 88888.00 2018-09-03 22:53:48.412 246 11510.74 89.54 56886.88 88888.00 2018-09-03 22:53:48.912 246 11510.67 89.51 56886.86 88888.00 2018-09-03 22:53:49.412 246 11510.70 89.47 56886.83 88888.00 2018-09-03 22:53:49.912 246 11510.76 89.44 56886.77 88888.00 2018-09-03 22:53:50.412 246 11510.69 89.41 56886.69 88888.00 2018-09-03 22:53:50.912 246 11510.74 89.43 56886.67 88888.00 2018-09-03 22:53:51.412 246 11510.71 89.40 56886.62 88888.00 2018-09-03 22:53:51.912 246 11510.63 89.36 56886.57 88888.00 2018-09-03 22:53:52.412 246 11510.68 89.33 56886.53 88888.00 2018-09-03 22:53:52.912 246 11510.72 89.26 56886.53 88888.00 2018-09-03 22:53:53.412 246 11510.70 89.31 56886.44 88888.00 2018-09-03 22:53:53.912 246 11510.68 89.39 56886.50 88888.00 2018-09-03 22:53:54.412 246 11510.67 89.44 56886.55 88888.00 2018-09-03 22:53:54.912 246 11510.65 89.47 56886.50 88888.00 2018-09-03 22:53:55.412 246 11510.71 89.46 56886.50 88888.00 2018-09-03 22:53:55.912 246 11510.76 89.43 56886.48 88888.00 2018-09-03 22:53:56.412 246 11510.67 89.47 56886.45 88888.00 2018-09-03 22:53:56.912 246 11510.62 89.48 56886.45 88888.00 2018-09-03 22:53:57.412 246 11510.68 89.46 56886.47 88888.00 2018-09-03 22:53:57.912 246 11510.64 89.50 56886.43 88888.00 2018-09-03 22:53:58.412 246 11510.65 89.52 56886.47 88888.00 2018-09-03 22:53:58.912 246 11510.68 89.41 56886.44 88888.00 2018-09-03 22:53:59.412 246 11510.61 89.33 56886.43 88888.00 2018-09-03 22:53:59.912 246 11510.62 89.31 56886.37 88888.00 2018-09-03 22:54:00.412 246 11510.65 89.26 56886.38 88888.00 2018-09-03 22:54:00.912 246 11510.63 89.27 56886.32 88888.00 2018-09-03 22:54:01.412 246 11510.67 89.38 56886.19 88888.00 2018-09-03 22:54:01.912 246 11510.65 89.33 56886.09 88888.00 2018-09-03 22:54:02.412 246 11510.57 89.26 56886.02 88888.00 2018-09-03 22:54:02.912 246 11510.60 89.27 56885.99 88888.00 2018-09-03 22:54:03.412 246 11510.67 89.17 56885.97 88888.00 2018-09-03 22:54:03.912 246 11510.58 89.12 56885.91 88888.00 2018-09-03 22:54:04.412 246 11510.60 89.14 56885.86 88888.00 2018-09-03 22:54:04.912 246 11510.69 89.09 56885.72 88888.00 2018-09-03 22:54:05.412 246 11510.64 88.99 56885.64 88888.00 2018-09-03 22:54:05.912 246 11510.67 88.96 56885.63 88888.00 2018-09-03 22:54:06.412 246 11510.65 88.92 56885.57 88888.00 2018-09-03 22:54:06.912 246 11510.55 88.96 56885.52 88888.00 2018-09-03 22:54:07.412 246 11510.60 89.00 56885.46 88888.00 2018-09-03 22:54:07.912 246 11510.64 88.99 56885.44 88888.00 2018-09-03 22:54:08.412 246 11510.60 88.91 56885.40 88888.00 2018-09-03 22:54:08.912 246 11510.64 88.85 56885.44 88888.00 2018-09-03 22:54:09.412 246 11510.67 88.83 56885.45 88888.00 2018-09-03 22:54:09.912 246 11510.61 88.90 56885.44 88888.00 2018-09-03 22:54:10.412 246 11510.58 88.97 56885.46 88888.00 2018-09-03 22:54:10.912 246 11510.60 88.97 56885.52 88888.00 2018-09-03 22:54:11.412 246 11510.54 89.05 56885.54 88888.00 2018-09-03 22:54:11.912 246 11510.56 89.11 56885.54 88888.00 2018-09-03 22:54:12.412 246 11510.58 89.17 56885.55 88888.00 2018-09-03 22:54:12.912 246 11510.54 89.24 56885.63 88888.00 2018-09-03 22:54:13.412 246 11510.58 89.27 56885.70 88888.00 2018-09-03 22:54:13.912 246 11510.60 89.27 56885.74 88888.00 2018-09-03 22:54:14.412 246 11510.58 89.32 56885.77 88888.00 2018-09-03 22:54:14.912 246 11510.65 89.37 56885.81 88888.00 2018-09-03 22:54:15.412 246 11510.65 89.38 56885.85 88888.00 2018-09-03 22:54:15.912 246 11510.58 89.40 56885.90 88888.00 2018-09-03 22:54:16.412 246 11510.64 89.48 56885.94 88888.00 2018-09-03 22:54:16.912 246 11510.68 89.54 56886.03 88888.00 2018-09-03 22:54:17.412 246 11510.67 89.54 56886.04 88888.00 2018-09-03 22:54:17.912 246 11510.67 89.55 56886.05 88888.00 2018-09-03 22:54:18.412 246 11510.71 89.59 56886.04 88888.00 2018-09-03 22:54:18.912 246 11510.69 89.62 56886.08 88888.00 2018-09-03 22:54:19.412 246 11510.68 89.73 56886.05 88888.00 2018-09-03 22:54:19.912 246 11510.72 89.74 56886.08 88888.00 2018-09-03 22:54:20.412 246 11510.68 89.75 56886.08 88888.00 2018-09-03 22:54:20.912 246 11510.70 89.82 56886.08 88888.00 2018-09-03 22:54:21.412 246 11510.70 89.86 56886.06 88888.00 2018-09-03 22:54:21.912 246 11510.68 89.80 56886.12 88888.00 2018-09-03 22:54:22.412 246 11510.68 89.75 56886.19 88888.00 2018-09-03 22:54:22.912 246 11510.71 89.79 56886.19 88888.00 2018-09-03 22:54:23.412 246 11510.67 89.80 56886.21 88888.00 2018-09-03 22:54:23.912 246 11510.70 89.80 56886.15 88888.00 2018-09-03 22:54:24.412 246 11510.75 89.80 56886.18 88888.00 2018-09-03 22:54:24.912 246 11510.70 89.85 56886.21 88888.00 2018-09-03 22:54:25.912 246 11510.79 89.85 56886.24 88888.00 2018-09-03 22:54:26.412 246 11510.78 89.85 56886.23 88888.00 2018-09-03 22:54:26.912 246 11510.82 89.95 56886.25 88888.00 2018-09-03 22:54:27.412 246 11510.85 90.00 56886.29 88888.00 2018-09-03 22:54:27.912 246 11510.82 90.01 56886.31 88888.00 2018-09-03 22:54:28.412 246 11510.88 90.05 56886.30 88888.00 2018-09-03 22:54:28.912 246 11510.93 89.99 56886.24 88888.00 2018-09-03 22:54:29.412 246 11510.89 89.96 56886.25 88888.00 2018-09-03 22:54:29.912 246 11510.96 90.06 56886.29 88888.00 2018-09-03 22:54:30.412 246 11510.93 90.02 56886.32 88888.00 2018-09-03 22:54:30.912 246 11510.88 89.99 56886.34 88888.00 2018-09-03 22:54:31.412 246 11510.97 90.02 56886.31 88888.00 2018-09-03 22:54:31.912 246 11511.03 90.04 56886.32 88888.00 2018-09-03 22:54:32.412 246 11510.99 89.99 56886.35 88888.00 2018-09-03 22:54:32.912 246 11511.03 90.04 56886.31 88888.00 2018-09-03 22:54:33.412 246 11511.09 90.07 56886.30 88888.00 2018-09-03 22:54:33.912 246 11511.04 90.05 56886.26 88888.00 2018-09-03 22:54:34.412 246 11511.06 90.01 56886.28 88888.00 2018-09-03 22:54:34.912 246 11511.15 89.99 56886.28 88888.00 2018-09-03 22:54:35.912 246 11511.16 89.99 56886.15 88888.00 2018-09-03 22:54:36.412 246 11511.24 89.95 56886.12 88888.00 2018-09-03 22:54:36.912 246 11511.15 89.92 56886.15 88888.00 2018-09-03 22:54:37.412 246 11511.16 89.92 56886.16 88888.00 2018-09-03 22:54:37.912 246 11511.26 89.89 56886.08 88888.00 2018-09-03 22:54:38.412 246 11511.23 89.89 56886.02 88888.00 2018-09-03 22:54:38.912 246 11511.19 89.94 56886.13 88888.00 2018-09-03 22:54:39.412 246 11511.29 89.89 56886.06 88888.00 2018-09-03 22:54:39.912 246 11511.27 89.87 56885.98 88888.00 2018-09-03 22:54:40.412 246 11511.33 89.87 56885.98 88888.00 2018-09-03 22:54:40.912 246 11511.40 89.84 56885.98 88888.00 2018-09-03 22:54:41.412 246 11511.38 89.81 56885.94 88888.00 2018-09-03 22:54:41.912 246 11511.44 89.74 56885.87 88888.00 2018-09-03 22:54:42.412 246 11511.50 89.72 56885.80 88888.00 2018-09-03 22:54:42.912 246 11511.44 89.68 56885.78 88888.00 2018-09-03 22:54:43.912 246 11511.60 89.66 56885.66 88888.00 2018-09-03 22:54:44.412 246 11511.57 89.59 56885.60 88888.00 2018-09-03 22:54:44.912 246 11511.58 89.58 56885.55 88888.00 2018-09-03 22:54:45.412 246 11511.61 89.46 56885.54 88888.00 2018-09-03 22:54:45.912 246 11511.58 89.45 56885.48 88888.00 2018-09-03 22:54:46.412 246 11511.61 89.45 56885.38 88888.00 2018-09-03 22:54:46.912 246 11511.67 89.39 56885.33 88888.00 2018-09-03 22:54:47.412 246 11511.64 89.38 56885.27 88888.00 2018-09-03 22:54:47.912 246 11511.67 89.38 56885.23 88888.00 2018-09-03 22:54:48.412 246 11511.75 89.36 56885.22 88888.00 2018-09-03 22:54:48.912 246 11511.69 89.27 56885.14 88888.00 2018-09-03 22:54:49.412 246 11511.73 89.30 56885.10 88888.00 2018-09-03 22:54:49.912 246 11511.81 89.32 56885.12 88888.00 2018-09-03 22:54:50.412 246 11511.80 89.33 56885.08 88888.00 2018-09-03 22:54:50.912 246 11511.80 89.31 56885.08 88888.00 2018-09-03 22:54:51.412 246 11511.86 89.23 56885.06 88888.00 2018-09-03 22:54:51.912 246 11511.78 89.26 56884.97 88888.00 2018-09-03 22:54:52.412 246 11511.74 89.30 56884.95 88888.00 2018-09-03 22:54:52.912 246 11511.76 89.17 56884.95 88888.00 2018-09-03 22:54:53.912 246 11511.80 89.23 56885.03 88888.00 2018-09-03 22:54:54.412 246 11511.90 89.24 56885.01 88888.00 2018-09-03 22:54:54.912 246 11511.85 89.28 56885.09 88888.00 2018-09-03 22:54:55.412 246 11511.85 89.33 56885.15 88888.00 2018-09-03 22:54:55.912 246 11511.90 89.39 56885.20 88888.00 2018-09-03 22:54:56.412 246 11511.88 89.27 56885.14 88888.00 2018-09-03 22:54:56.912 246 11511.88 89.30 56885.12 88888.00 2018-09-03 22:54:57.412 246 11511.97 89.31 56885.08 88888.00 2018-09-03 22:54:57.912 246 11511.99 89.31 56885.12 88888.00 2018-09-03 22:54:58.412 246 11512.00 89.32 56885.14 88888.00 2018-09-03 22:54:58.912 246 11512.08 89.31 56885.09 88888.00 2018-09-03 22:54:59.412 246 11512.15 89.25 56885.02 88888.00 2018-09-03 22:54:59.912 246 11512.23 89.25 56885.00 88888.00 2018-09-03 22:55:00.412 246 11512.29 89.27 56885.00 88888.00 2018-09-03 22:55:00.912 246 11512.24 89.23 56884.94 88888.00 2018-09-03 22:55:01.412 246 11512.24 89.24 56884.86 88888.00 2018-09-03 22:55:01.912 246 11512.31 89.26 56884.80 88888.00 2018-09-03 22:55:02.412 246 11512.37 89.27 56884.74 88888.00 2018-09-03 22:55:02.912 246 11512.39 89.24 56884.75 88888.00 2018-09-03 22:55:03.412 246 11512.51 89.18 56884.64 88888.00 2018-09-03 22:55:03.912 246 11512.43 89.18 56884.54 88888.00 2018-09-03 22:55:04.412 246 11512.44 89.20 56884.50 88888.00 2018-09-03 22:55:04.912 246 11512.51 89.21 56884.43 88888.00 2018-09-03 22:55:05.412 246 11512.52 89.14 56884.40 88888.00 2018-09-03 22:55:05.912 246 11512.56 89.13 56884.45 88888.00 2018-09-03 22:55:06.412 246 11512.57 89.17 56884.36 88888.00 2018-09-03 22:55:06.912 246 11512.57 89.20 56884.30 88888.00 2018-09-03 22:55:07.412 246 11512.61 89.25 56884.31 88888.00 2018-09-03 22:55:07.912 246 11512.62 89.25 56884.27 88888.00 2018-09-03 22:55:08.412 246 11512.57 89.20 56884.29 88888.00 2018-09-03 22:55:08.912 246 11512.61 89.23 56884.33 88888.00 2018-09-03 22:55:09.412 246 11512.65 89.25 56884.27 88888.00 2018-09-03 22:55:09.912 246 11512.61 89.31 56884.24 88888.00 2018-09-03 22:55:10.412 246 11512.61 89.31 56884.23 88888.00 2018-09-03 22:55:10.912 246 11512.65 89.31 56884.30 88888.00 2018-09-03 22:55:11.412 246 11512.56 89.31 56884.31 88888.00 2018-09-03 22:55:11.912 246 11512.50 89.45 56884.30 88888.00 2018-09-03 22:55:12.412 246 11512.58 89.55 56884.25 88888.00 2018-09-03 22:55:12.912 246 11512.57 89.60 56884.32 88888.00 2018-09-03 22:55:13.412 246 11512.55 89.66 56884.30 88888.00 2018-09-03 22:55:13.912 246 11512.64 89.70 56884.32 88888.00 2018-09-03 22:55:14.412 246 11512.63 89.70 56884.39 88888.00 2018-09-03 22:55:14.912 246 11512.66 89.75 56884.45 88888.00 2018-09-03 22:55:15.412 246 11512.71 89.78 56884.48 88888.00 2018-09-03 22:55:15.912 246 11512.68 89.81 56884.46 88888.00 2018-09-03 22:55:16.412 246 11512.66 89.98 56884.49 88888.00 2018-09-03 22:55:17.412 246 11512.65 90.02 56884.58 88888.00 2018-09-03 22:55:17.912 246 11512.65 90.09 56884.59 88888.00 2018-09-03 22:55:18.412 246 11512.72 90.11 56884.62 88888.00 2018-09-03 22:55:18.912 246 11512.62 90.09 56884.65 88888.00 2018-09-03 22:55:19.412 246 11512.65 90.11 56884.67 88888.00 2018-09-03 22:55:19.912 246 11512.66 90.09 56884.72 88888.00 2018-09-03 22:55:20.412 246 11512.61 90.08 56884.75 88888.00 2018-09-03 22:55:20.912 246 11512.64 90.13 56884.75 88888.00 2018-09-03 22:55:21.412 246 11512.70 90.18 56884.70 88888.00 2018-09-03 22:55:21.912 246 11512.65 90.22 56884.72 88888.00 2018-09-03 22:55:22.412 246 11512.64 90.26 56884.75 88888.00 2018-09-03 22:55:22.912 246 11512.62 90.18 56884.70 88888.00 2018-09-03 22:55:23.412 246 11512.63 90.23 56884.67 88888.00 2018-09-03 22:55:23.912 246 11512.66 90.32 56884.67 88888.00 2018-09-03 22:55:24.412 246 11512.70 90.32 56884.65 88888.00 2018-09-03 22:55:24.912 246 11512.63 90.30 56884.67 88888.00 2018-09-03 22:55:25.412 246 11512.63 90.33 56884.70 88888.00 2018-09-03 22:55:25.912 246 11512.65 90.32 56884.64 88888.00 2018-09-03 22:55:26.412 246 11512.58 90.33 56884.67 88888.00 2018-09-03 22:55:26.912 246 11512.62 90.39 56884.68 88888.00 2018-09-03 22:55:27.412 246 11512.63 90.41 56884.71 88888.00 2018-09-03 22:55:27.912 246 11512.57 90.39 56884.77 88888.00 2018-09-03 22:55:28.412 246 11512.61 90.39 56884.75 88888.00 2018-09-03 22:55:28.912 246 11512.64 90.39 56884.76 88888.00 2018-09-03 22:55:29.412 246 11512.63 90.48 56884.78 88888.00 2018-09-03 22:55:29.912 246 11512.66 90.55 56884.83 88888.00 2018-09-03 22:55:30.412 246 11512.61 90.60 56884.88 88888.00 2018-09-03 22:55:30.912 246 11512.58 90.61 56884.94 88888.00 2018-09-03 22:55:31.412 246 11512.65 90.63 56884.97 88888.00 2018-09-03 22:55:31.912 246 11512.66 90.67 56884.99 88888.00 2018-09-03 22:55:32.413 246 11512.61 90.68 56885.00 88888.00 2018-09-03 22:55:32.913 246 11512.59 90.73 56885.01 88888.00 2018-09-03 22:55:33.413 246 11512.61 90.73 56885.08 88888.00 2018-09-03 22:55:33.913 246 11512.59 90.72 56885.09 88888.00 2018-09-03 22:55:34.413 246 11512.63 90.69 56885.04 88888.00 2018-09-03 22:55:34.913 246 11512.62 90.69 56885.13 88888.00 2018-09-03 22:55:35.413 246 11512.57 90.72 56885.21 88888.00 2018-09-03 22:55:35.913 246 11512.64 90.69 56885.27 88888.00 2018-09-03 22:55:36.413 246 11512.61 90.66 56885.27 88888.00 2018-09-03 22:55:36.913 246 11512.58 90.64 56885.26 88888.00 2018-09-03 22:55:37.413 246 11512.62 90.76 56885.29 88888.00 2018-09-03 22:55:37.913 246 11512.63 90.75 56885.39 88888.00 2018-09-03 22:55:38.413 246 11512.59 90.70 56885.33 88888.00 2018-09-03 22:55:38.913 246 11512.62 90.69 56885.35 88888.00 2018-09-03 22:55:39.413 246 11512.61 90.66 56885.32 88888.00 2018-09-03 22:55:39.913 246 11512.56 90.54 56885.29 88888.00 2018-09-03 22:55:40.413 246 11512.56 90.56 56885.29 88888.00 2018-09-03 22:55:40.913 246 11512.66 90.55 56885.29 88888.00 2018-09-03 22:55:41.413 246 11512.61 90.50 56885.26 88888.00 2018-09-03 22:55:41.913 246 11512.61 90.47 56885.23 88888.00 2018-09-03 22:55:42.413 246 11512.63 90.40 56885.15 88888.00 2018-09-03 22:55:42.913 246 11512.61 90.39 56885.15 88888.00 2018-09-03 22:55:43.413 246 11512.70 90.36 56885.19 88888.00 2018-09-03 22:55:43.913 246 11512.71 90.28 56885.14 88888.00 2018-09-03 22:55:44.413 246 11512.64 90.20 56885.08 88888.00 2018-09-03 22:55:44.913 246 11512.71 90.18 56885.06 88888.00 2018-09-03 22:55:45.413 246 11512.76 90.21 56885.01 88888.00 2018-09-03 22:55:45.913 246 11512.73 90.26 56884.97 88888.00 2018-09-03 22:55:46.413 246 11512.76 90.22 56884.96 88888.00 2018-09-03 22:55:46.913 246 11512.77 90.19 56885.00 88888.00 2018-09-03 22:55:47.413 246 11512.77 90.13 56884.97 88888.00 2018-09-03 22:55:47.913 246 11512.79 90.07 56884.95 88888.00 2018-09-03 22:55:48.913 246 11512.73 89.93 56884.90 88888.00 2018-09-03 22:55:49.413 246 11512.79 89.86 56884.88 88888.00 2018-09-03 22:55:49.913 246 11512.79 89.81 56884.84 88888.00 2018-09-03 22:55:50.413 246 11512.72 89.84 56884.84 88888.00 2018-09-03 22:55:50.913 246 11512.78 89.85 56884.82 88888.00 2018-09-03 22:55:51.413 246 11512.84 89.77 56884.82 88888.00 2018-09-03 22:55:51.913 246 11512.71 89.73 56884.82 88888.00 2018-09-03 22:55:52.413 246 11512.75 89.64 56884.78 88888.00 2018-09-03 22:55:52.913 246 11512.77 89.51 56884.72 88888.00 2018-09-03 22:55:53.413 246 11512.71 89.47 56884.68 88888.00 2018-09-03 22:55:53.913 246 11512.75 89.51 56884.61 88888.00 2018-09-03 22:55:54.413 246 11512.82 89.53 56884.54 88888.00 2018-09-03 22:55:54.913 246 11512.77 89.44 56884.52 88888.00 2018-09-03 22:55:55.413 246 11512.80 89.34 56884.46 88888.00 2018-09-03 22:55:55.913 246 11512.84 89.32 56884.40 88888.00 2018-09-03 22:55:56.413 246 11512.82 89.25 56884.42 88888.00 2018-09-03 22:55:56.913 246 11512.84 89.26 56884.33 88888.00 2018-09-03 22:55:57.413 246 11512.86 89.16 56884.31 88888.00 2018-09-03 22:55:57.913 246 11512.80 89.11 56884.20 88888.00 2018-09-03 22:55:58.913 246 11512.83 88.97 56884.17 88888.00 2018-09-03 22:55:59.413 246 11512.82 88.96 56884.06 88888.00 2018-09-03 22:55:59.913 246 11512.86 88.96 56884.01 88888.00 2018-09-03 22:56:00.413 246 11512.89 89.02 56883.99 88888.00 2018-09-03 22:56:00.913 246 11512.84 88.99 56883.99 88888.00 2018-09-03 22:56:01.413 246 11512.93 88.97 56884.03 88888.00 2018-09-03 22:56:01.913 246 11512.99 88.89 56884.04 88888.00 2018-09-03 22:56:02.413 246 11512.92 88.77 56884.03 88888.00 2018-09-03 22:56:02.913 246 11512.83 88.78 56884.04 88888.00 2018-09-03 22:56:03.413 246 11512.84 88.72 56884.06 88888.00 2018-09-03 22:56:03.913 246 11512.80 88.66 56884.07 88888.00 2018-09-03 22:56:04.413 246 11512.80 88.70 56884.07 88888.00 2018-09-03 22:56:04.913 246 11512.80 88.64 56884.06 88888.00 2018-09-03 22:56:05.413 246 11512.71 88.58 56884.03 88888.00 2018-09-03 22:56:05.913 246 11512.70 88.58 56884.05 88888.00 2018-09-03 22:56:06.413 246 11512.71 88.52 56884.01 88888.00 2018-09-03 22:56:06.913 246 11512.57 88.50 56884.05 88888.00 2018-09-03 22:56:07.413 246 11512.58 88.46 56884.06 88888.00 2018-09-03 22:56:07.913 246 11512.59 88.43 56884.01 88888.00 2018-09-03 22:56:08.413 246 11512.48 88.36 56884.00 88888.00 2018-09-03 22:56:08.913 246 11512.49 88.34 56883.97 88888.00 2018-09-03 22:56:09.413 246 11512.52 88.28 56883.86 88888.00 2018-09-03 22:56:09.913 246 11512.49 88.26 56883.82 88888.00 2018-09-03 22:56:10.413 246 11512.45 88.30 56883.82 88888.00 2018-09-03 22:56:10.913 246 11512.50 88.26 56883.84 88888.00 2018-09-03 22:56:11.413 246 11512.42 88.24 56883.84 88888.00 2018-09-03 22:56:11.913 246 11512.41 88.25 56883.80 88888.00 2018-09-03 22:56:12.413 246 11512.35 88.24 56883.81 88888.00 2018-09-03 22:56:12.913 246 11512.28 88.19 56883.80 88888.00 2018-09-03 22:56:13.413 246 11512.32 88.22 56883.77 88888.00 2018-09-03 22:56:13.913 246 11512.35 88.18 56883.73 88888.00 2018-09-03 22:56:14.413 246 11512.28 88.16 56883.73 88888.00 2018-09-03 22:56:14.913 246 11512.30 88.21 56883.79 88888.00 2018-09-03 22:56:15.413 246 11512.35 88.22 56883.80 88888.00 2018-09-03 22:56:15.913 246 11512.22 88.21 56883.75 88888.00 2018-09-03 22:56:16.413 246 11512.23 88.18 56883.84 88888.00 2018-09-03 22:56:16.913 246 11512.31 88.24 56883.82 88888.00 2018-09-03 22:56:17.413 246 11512.24 88.28 56883.84 88888.00 2018-09-03 22:56:17.913 246 11512.17 88.37 56883.87 88888.00 2018-09-03 22:56:18.413 246 11512.15 88.37 56883.93 88888.00 2018-09-03 22:56:18.913 246 11512.09 88.41 56884.04 88888.00 2018-09-03 22:56:19.413 246 11512.11 88.45 56884.11 88888.00 2018-09-03 22:56:20.413 246 11512.02 88.41 56884.22 88888.00 2018-09-03 22:56:20.913 246 11512.00 88.46 56884.29 88888.00 2018-09-03 22:56:21.413 246 11511.93 88.44 56884.33 88888.00 2018-09-03 22:56:21.913 246 11511.88 88.45 56884.36 88888.00 2018-09-03 22:56:22.413 246 11511.93 88.48 56884.45 88888.00 2018-09-03 22:56:22.913 246 11511.89 88.46 56884.50 88888.00 2018-09-03 22:56:23.413 246 11511.74 88.50 56884.54 88888.00 2018-09-03 22:56:23.913 246 11511.80 88.55 56884.58 88888.00 2018-09-03 22:56:24.413 246 11511.83 88.52 56884.58 88888.00 2018-09-03 22:56:24.913 246 11511.72 88.52 56884.68 88888.00 2018-09-03 22:56:25.413 246 11511.65 88.62 56884.72 88888.00 2018-09-03 22:56:25.913 246 11511.64 88.60 56884.78 88888.00 2018-09-03 22:56:26.413 246 11511.57 88.59 56884.82 88888.00 2018-09-03 22:56:26.913 246 11511.58 88.60 56884.87 88888.00 2018-09-03 22:56:27.413 246 11511.54 88.59 56884.91 88888.00 2018-09-03 22:56:27.913 246 11511.47 88.63 56884.94 88888.00 2018-09-03 22:56:28.413 246 11511.54 88.65 56884.91 88888.00 2018-09-03 22:56:28.913 246 11511.55 88.65 56884.96 88888.00 2018-09-03 22:56:29.413 246 11511.48 88.68 56885.01 88888.00 2018-09-03 22:56:29.913 246 11511.57 88.71 56885.07 88888.00 2018-09-03 22:56:30.413 246 11511.55 88.69 56885.04 88888.00 2018-09-03 22:56:30.913 246 11511.46 88.69 56885.16 88888.00 2018-09-03 22:56:31.413 246 11511.47 88.75 56885.20 88888.00 2018-09-03 22:56:31.913 246 11511.47 88.77 56885.26 88888.00 2018-09-03 22:56:32.413 246 11511.43 88.78 56885.33 88888.00 2018-09-03 22:56:32.913 246 11511.46 88.85 56885.38 88888.00 2018-09-03 22:56:33.413 246 11511.50 88.87 56885.47 88888.00 2018-09-03 22:56:33.913 246 11511.38 88.90 56885.58 88888.00 2018-09-03 22:56:34.413 246 11511.40 88.94 56885.63 88888.00 2018-09-03 22:56:34.913 246 11511.38 88.94 56885.67 88888.00 2018-09-03 22:56:35.413 246 11511.25 88.98 56885.73 88888.00 2018-09-03 22:56:35.913 246 11511.29 89.03 56885.84 88888.00 2018-09-03 22:56:36.413 246 11511.31 89.05 56885.98 88888.00 2018-09-03 22:56:36.913 246 11511.23 89.07 56886.06 88888.00 2018-09-03 22:56:37.413 246 11511.26 89.10 56886.16 88888.00 2018-09-03 22:56:37.913 246 11511.23 89.11 56886.21 88888.00 2018-09-03 22:56:38.413 246 11511.17 89.13 56886.26 88888.00 2018-09-03 22:56:38.913 246 11511.18 89.21 56886.32 88888.00 2018-09-03 22:56:39.413 246 11511.20 89.24 56886.42 88888.00 2018-09-03 22:56:39.913 246 11511.12 89.23 56886.42 88888.00 2018-09-03 22:56:40.413 246 11511.12 89.23 56886.41 88888.00 2018-09-03 22:56:40.913 246 11511.20 89.25 56886.39 88888.00 2018-09-03 22:56:41.413 246 11511.12 89.25 56886.41 88888.00 2018-09-03 22:56:41.913 246 11511.16 89.28 56886.44 88888.00 2018-09-03 22:56:42.413 246 11511.23 89.25 56886.48 88888.00 2018-09-03 22:56:42.913 246 11511.12 89.21 56886.53 88888.00 2018-09-03 22:56:43.413 246 11511.20 89.20 56886.47 88888.00 2018-09-03 22:56:43.913 246 11511.23 89.17 56886.41 88888.00 2018-09-03 22:56:44.413 246 11511.20 89.16 56886.41 88888.00 2018-09-03 22:56:44.913 246 11511.30 89.18 56886.43 88888.00 2018-09-03 22:56:45.413 246 11511.31 89.18 56886.49 88888.00 2018-09-03 22:56:45.913 246 11511.22 89.16 56886.47 88888.00 2018-09-03 22:56:46.413 246 11511.25 89.17 56886.49 88888.00 2018-09-03 22:56:46.913 246 11511.26 89.18 56886.55 88888.00 2018-09-03 22:56:47.413 246 11511.20 89.21 56886.58 88888.00 2018-09-03 22:56:47.913 246 11511.19 89.25 56886.63 88888.00 2018-09-03 22:56:48.413 246 11511.23 89.16 56886.63 88888.00 2018-09-03 22:56:48.913 246 11511.17 89.12 56886.68 88888.00 2018-09-03 22:56:49.413 246 11511.20 89.11 56886.73 88888.00 2018-09-03 22:56:49.913 246 11511.22 89.07 56886.73 88888.00 2018-09-03 22:56:50.413 246 11511.17 89.16 56886.69 88888.00 2018-09-03 22:56:50.913 246 11511.24 89.20 56886.71 88888.00 2018-09-03 22:56:51.413 246 11511.27 89.12 56886.71 88888.00 2018-09-03 22:56:51.913 246 11511.23 89.06 56886.71 88888.00 2018-09-03 22:56:52.413 246 11511.24 89.16 56886.71 88888.00 2018-09-03 22:56:52.913 246 11511.32 89.16 56886.68 88888.00 2018-09-03 22:56:53.413 246 11511.30 89.12 56886.66 88888.00 2018-09-03 22:56:53.913 246 11511.30 89.09 56886.68 88888.00 2018-09-03 22:56:54.413 246 11511.40 89.06 56886.70 88888.00 2018-09-03 22:56:54.913 246 11511.41 89.03 56886.62 88888.00 2018-09-03 22:56:55.413 246 11511.47 88.99 56886.54 88888.00 2018-09-03 22:56:55.913 246 11511.54 89.02 56886.50 88888.00 2018-09-03 22:56:56.413 246 11511.48 88.96 56886.43 88888.00 2018-09-03 22:56:56.913 246 11511.51 88.90 56886.39 88888.00 2018-09-03 22:56:57.413 246 11511.59 88.83 56886.36 88888.00 2018-09-03 22:56:57.913 246 11511.57 88.82 56886.29 88888.00 2018-09-03 22:56:58.413 246 11511.58 88.79 56886.29 88888.00 2018-09-03 22:56:58.913 246 11511.58 88.69 56886.24 88888.00 2018-09-03 22:56:59.413 246 11511.53 88.59 56886.18 88888.00 2018-09-03 22:56:59.913 246 11511.51 88.58 56886.12 88888.00 2018-09-03 22:57:00.413 246 11511.50 88.52 56886.08 88888.00 2018-09-03 22:57:00.913 246 11511.45 88.43 56885.98 88888.00 2018-09-03 22:57:01.413 246 11511.52 88.30 56885.94 88888.00 2018-09-03 22:57:01.913 246 11511.51 88.15 56885.87 88888.00 2018-09-03 22:57:02.413 246 11511.40 88.04 56885.87 88888.00 2018-09-03 22:57:02.913 246 11511.43 88.02 56885.86 88888.00 2018-09-03 22:57:03.413 246 11511.41 87.94 56885.68 88888.00 2018-09-03 22:57:03.913 246 11511.33 87.87 56885.60 88888.00 2018-09-03 22:57:04.413 246 11511.39 87.81 56885.53 88888.00 2018-09-03 22:57:04.913 246 11511.37 87.69 56885.40 88888.00 2018-09-03 22:57:05.413 246 11511.26 87.58 56885.38 88888.00 2018-09-03 22:57:05.913 246 11511.31 87.55 56885.27 88888.00 2018-09-03 22:57:06.413 246 11511.29 87.43 56885.22 88888.00 2018-09-03 22:57:06.913 246 11511.27 87.39 56885.08 88888.00 2018-09-03 22:57:07.413 246 11511.33 87.37 56885.02 88888.00 2018-09-03 22:57:07.913 246 11511.39 87.34 56885.00 88888.00 2018-09-03 22:57:08.413 246 11511.33 87.34 56884.89 88888.00 2018-09-03 22:57:08.913 246 11511.39 87.41 56884.82 88888.00 2018-09-03 22:57:09.413 246 11511.46 87.43 56884.74 88888.00 2018-09-03 22:57:09.913 246 11511.48 87.37 56884.62 88888.00 2018-09-03 22:57:10.413 246 11511.53 87.41 56884.61 88888.00 2018-09-03 22:57:10.913 246 11511.61 87.41 56884.51 88888.00 2018-09-03 22:57:12.413 246 11511.74 87.55 56884.38 88888.00 2018-09-03 22:57:12.913 246 11511.76 87.55 56884.40 88888.00 2018-09-03 22:57:13.413 246 11511.83 87.55 56884.38 88888.00 2018-09-03 22:57:13.913 246 11511.89 87.61 56884.30 88888.00 2018-09-03 22:57:14.413 246 11511.86 87.60 56884.35 88888.00 2018-09-03 22:57:14.913 246 11511.88 87.62 56884.35 88888.00 2018-09-03 22:57:15.413 246 11511.90 87.66 56884.36 88888.00 2018-09-03 22:57:15.913 246 11511.86 87.67 56884.39 88888.00 2018-09-03 22:57:16.413 246 11511.88 87.69 56884.39 88888.00 2018-09-03 22:57:16.913 246 11511.92 87.57 56884.31 88888.00 2018-09-03 22:57:17.413 246 11511.87 87.58 56884.25 88888.00 2018-09-03 22:57:17.913 246 11511.92 87.56 56884.26 88888.00 2018-09-03 22:57:18.413 246 11511.86 87.46 56884.26 88888.00 2018-09-03 22:57:18.913 246 11511.78 87.33 56884.25 88888.00 2018-09-03 22:57:19.413 246 11511.78 87.22 56884.18 88888.00 2018-09-03 22:57:19.913 246 11511.74 87.09 56884.14 88888.00 2018-09-03 22:57:20.413 246 11511.73 87.05 56884.06 88888.00 2018-09-03 22:57:20.913 246 11511.74 87.03 56883.98 88888.00 2018-09-03 22:57:21.913 246 11511.64 86.93 56883.94 88888.00 2018-09-03 22:57:22.413 246 11511.67 86.86 56883.90 88888.00 2018-09-03 22:57:22.913 246 11511.71 86.75 56883.85 88888.00 2018-09-03 22:57:23.413 246 11511.61 86.69 56883.81 88888.00 2018-09-03 22:57:23.913 246 11511.64 86.69 56883.75 88888.00 2018-09-03 22:57:24.413 246 11511.68 86.64 56883.75 88888.00 2018-09-03 22:57:24.913 246 11511.58 86.62 56883.73 88888.00 2018-09-03 22:57:25.413 246 11511.61 86.69 56883.72 88888.00 2018-09-03 22:57:25.913 246 11511.59 86.71 56883.73 88888.00 2018-09-03 22:57:26.413 246 11511.51 86.61 56883.75 88888.00 2018-09-03 22:57:26.913 246 11511.52 86.61 56883.72 88888.00 2018-09-03 22:57:27.413 246 11511.48 86.67 56883.74 88888.00 2018-09-03 22:57:27.913 246 11511.45 86.71 56883.79 88888.00 2018-09-03 22:57:28.413 246 11511.52 86.71 56883.78 88888.00 2018-09-03 22:57:28.913 246 11511.50 86.76 56883.73 88888.00 2018-09-03 22:57:29.413 246 11511.48 86.87 56883.69 88888.00 2018-09-03 22:57:29.913 246 11511.53 86.80 56883.75 88888.00 2018-09-03 22:57:30.413 246 11511.55 86.71 56883.74 88888.00 2018-09-03 22:57:30.913 246 11511.58 86.75 56883.69 88888.00 2018-09-03 22:57:31.413 246 11511.66 86.86 56883.78 88888.00 2018-09-03 22:57:31.913 246 11511.65 86.93 56883.78 88888.00 2018-09-03 22:57:32.413 246 11511.60 87.01 56883.69 88888.00 2018-09-03 22:57:32.913 246 11511.67 87.10 56883.75 88888.00 2018-09-03 22:57:33.413 246 11511.69 87.13 56883.73 88888.00 2018-09-03 22:57:33.913 246 11511.67 87.20 56883.71 88888.00 2018-09-03 22:57:34.413 246 11511.76 87.23 56883.79 88888.00 2018-09-03 22:57:34.913 246 11511.73 87.27 56883.80 88888.00 2018-09-03 22:57:35.413 246 11511.67 87.39 56883.87 88888.00 2018-09-03 22:57:35.913 246 11511.79 87.44 56883.88 88888.00 2018-09-03 22:57:36.413 246 11511.76 87.55 56883.92 88888.00 2018-09-03 22:57:36.913 246 11511.74 87.67 56884.01 88888.00 2018-09-03 22:57:37.413 246 11511.75 87.71 56884.06 88888.00 2018-09-03 22:57:37.913 246 11511.75 87.76 56884.12 88888.00 2018-09-03 22:57:38.413 246 11511.67 87.85 56884.24 88888.00 2018-09-03 22:57:38.913 246 11511.69 87.92 56884.32 88888.00 2018-09-03 22:57:39.413 246 11511.62 87.98 56884.42 88888.00 2018-09-03 22:57:39.913 246 11511.57 88.05 56884.55 88888.00 2018-09-03 22:57:40.413 246 11511.64 88.16 56884.57 88888.00 2018-09-03 22:57:40.913 246 11511.61 88.22 56884.67 88888.00 2018-09-03 22:57:41.413 246 11511.58 88.32 56884.76 88888.00 2018-09-03 22:57:41.913 246 11511.65 88.41 56884.84 88888.00 2018-09-03 22:57:42.413 246 11511.64 88.49 56884.87 88888.00 2018-09-03 22:57:42.913 246 11511.59 88.65 56884.99 88888.00 2018-09-03 22:57:43.413 246 11511.65 88.68 56885.12 88888.00 2018-09-03 22:57:43.913 246 11511.60 88.72 56885.13 88888.00 2018-09-03 22:57:44.413 246 11511.61 88.80 56885.19 88888.00 2018-09-03 22:57:44.913 246 11511.69 88.87 56885.22 88888.00 2018-09-03 22:57:45.413 246 11511.69 88.89 56885.34 88888.00 2018-09-03 22:57:45.913 246 11511.74 88.93 56885.45 88888.00 2018-09-03 22:57:46.413 246 11511.80 88.99 56885.57 88888.00 2018-09-03 22:57:46.913 246 11511.81 88.97 56885.65 88888.00 2018-09-03 22:57:47.413 246 11511.79 89.04 56885.68 88888.00 2018-09-03 22:57:47.913 246 11511.88 89.10 56885.67 88888.00 2018-09-03 22:57:48.413 246 11511.89 89.02 56885.67 88888.00 2018-09-03 22:57:48.913 246 11511.93 89.00 56885.68 88888.00 2018-09-03 22:57:49.413 246 11511.94 89.05 56885.67 88888.00 2018-09-03 22:57:49.913 246 11511.88 89.11 56885.71 88888.00 2018-09-03 22:57:50.413 246 11511.86 89.17 56885.70 88888.00 2018-09-03 22:57:50.913 246 11511.89 89.12 56885.68 88888.00 2018-09-03 22:57:51.413 246 11511.88 89.14 56885.72 88888.00 2018-09-03 22:57:51.913 246 11511.94 89.09 56885.80 88888.00 2018-09-03 22:57:52.413 246 11511.89 89.00 56885.78 88888.00 2018-09-03 22:57:53.413 246 11511.89 89.04 56885.76 88888.00 2018-09-03 22:57:53.913 246 11511.94 89.05 56885.77 88888.00 2018-09-03 22:57:54.413 246 11511.89 89.04 56885.73 88888.00 2018-09-03 22:57:54.913 246 11511.92 89.10 56885.76 88888.00 2018-09-03 22:57:55.413 246 11511.95 89.06 56885.74 88888.00 2018-09-03 22:57:55.913 246 11511.95 88.96 56885.78 88888.00 2018-09-03 22:57:56.413 246 11511.94 88.94 56885.73 88888.00 2018-09-03 22:57:56.913 246 11511.97 88.89 56885.72 88888.00 2018-09-03 22:57:57.413 246 11511.89 88.80 56885.77 88888.00 2018-09-03 22:57:57.913 246 11511.88 88.79 56885.83 88888.00 2018-09-03 22:57:58.413 246 11511.97 88.79 56885.74 88888.00 2018-09-03 22:57:58.913 246 11511.95 88.80 56885.61 88888.00 2018-09-03 22:57:59.413 246 11511.99 88.77 56885.60 88888.00 2018-09-03 22:57:59.913 246 11512.01 88.69 56885.60 88888.00 2018-09-03 22:58:00.404 246 11511.99 88.60 56885.54 88888.00 2018-09-03 22:58:00.904 246 11512.00 88.62 56885.47 88888.00 2018-09-03 22:58:01.404 246 11512.09 88.60 56885.45 88888.00 2018-09-03 22:58:01.904 246 11512.06 88.51 56885.32 88888.00 2018-09-03 22:58:02.404 246 11512.09 88.46 56885.33 88888.00 2018-09-03 22:58:03.404 246 11512.10 88.45 56885.20 88888.00 2018-09-03 22:58:03.904 246 11512.02 88.39 56885.14 88888.00 2018-09-03 22:58:04.404 246 11512.10 88.30 56885.10 88888.00 2018-09-03 22:58:04.904 246 11512.06 88.30 56884.99 88888.00 2018-09-03 22:58:05.404 246 11512.06 88.26 56884.96 88888.00 2018-09-03 22:58:05.904 246 11512.06 88.24 56884.93 88888.00 2018-09-03 22:58:06.404 246 11512.02 88.21 56884.90 88888.00 2018-09-03 22:58:06.904 246 11512.04 88.14 56884.86 88888.00 2018-09-03 22:58:07.404 246 11512.02 88.10 56884.87 88888.00 2018-09-03 22:58:07.904 246 11511.93 88.10 56884.76 88888.00 2018-09-03 22:58:08.404 246 11511.92 88.09 56884.75 88888.00 2018-09-03 22:58:08.904 246 11511.93 88.07 56884.69 88888.00 2018-09-03 22:58:09.404 246 11511.86 88.01 56884.62 88888.00 2018-09-03 22:58:09.904 246 11511.87 87.96 56884.57 88888.00 2018-09-03 22:58:10.404 246 11511.90 87.83 56884.58 88888.00 2018-09-03 22:58:10.904 246 11511.86 87.77 56884.52 88888.00 2018-09-03 22:58:11.404 246 11511.88 87.75 56884.42 88888.00 2018-09-03 22:58:11.904 246 11511.87 87.68 56884.29 88888.00 2018-09-03 22:58:12.404 246 11511.79 87.60 56884.16 88888.00 2018-09-03 22:58:13.404 246 11511.82 87.51 56884.11 88888.00 2018-09-03 22:58:13.904 246 11511.69 87.36 56884.04 88888.00 2018-09-03 22:58:14.404 246 11511.64 87.29 56883.93 88888.00 2018-09-03 22:58:14.904 246 11511.67 87.21 56883.85 88888.00 2018-09-03 22:58:15.404 246 11511.64 87.21 56883.77 88888.00 2018-09-03 22:58:15.904 246 11511.60 87.07 56883.67 88888.00 2018-09-03 22:58:16.404 246 11511.58 86.94 56883.62 88888.00 2018-09-03 22:58:16.904 246 11511.44 86.91 56883.55 88888.00 2018-09-03 22:58:17.404 246 11511.38 86.80 56883.36 88888.00 2018-09-03 22:58:17.904 246 11511.34 86.71 56883.32 88888.00 2018-09-03 22:58:18.404 246 11511.23 86.65 56883.30 88888.00 2018-09-03 22:58:18.904 246 11511.20 86.62 56883.32 88888.00 2018-09-03 22:58:19.404 246 11511.15 86.59 56883.24 88888.00 2018-09-03 22:58:19.904 246 11511.04 86.47 56883.15 88888.00 2018-09-03 22:58:20.404 246 11510.98 86.42 56883.14 88888.00 2018-09-03 22:58:20.904 246 11510.90 86.41 56883.16 88888.00 2018-09-03 22:58:21.404 246 11510.82 86.40 56883.16 88888.00 2018-09-03 22:58:21.904 246 11510.72 86.41 56883.21 88888.00 2018-09-03 22:58:22.404 246 11510.71 86.45 56883.17 88888.00 2018-09-03 22:58:22.904 246 11510.61 86.45 56883.17 88888.00 2018-09-03 22:58:23.404 246 11510.57 86.41 56883.20 88888.00 2018-09-03 22:58:23.904 246 11510.51 86.41 56883.20 88888.00 2018-09-03 22:58:24.404 246 11510.48 86.49 56883.18 88888.00 2018-09-03 22:58:24.904 246 11510.47 86.53 56883.16 88888.00 2018-09-03 22:58:25.404 246 11510.47 86.58 56883.17 88888.00 2018-09-03 22:58:25.904 246 11510.39 86.64 56883.21 88888.00 2018-09-03 22:58:26.404 246 11510.40 86.68 56883.28 88888.00 2018-09-03 22:58:26.904 246 11510.47 86.74 56883.26 88888.00 2018-09-03 22:58:27.404 246 11510.42 86.83 56883.32 88888.00 2018-09-03 22:58:27.904 246 11510.43 86.87 56883.33 88888.00 2018-09-03 22:58:28.404 246 11510.48 86.88 56883.40 88888.00 2018-09-03 22:58:28.904 246 11510.40 86.96 56883.43 88888.00 2018-09-03 22:58:29.404 246 11510.41 87.08 56883.49 88888.00 2018-09-03 22:58:29.904 246 11510.46 87.10 56883.48 88888.00 2018-09-03 22:58:30.404 246 11510.46 87.12 56883.49 88888.00 2018-09-03 22:58:30.904 246 11510.49 87.15 56883.56 88888.00 2018-09-03 22:58:31.404 246 11510.58 87.17 56883.54 88888.00 2018-09-03 22:58:31.904 246 11510.56 87.21 56883.55 88888.00 2018-09-03 22:58:32.404 246 11510.58 87.28 56883.52 88888.00 2018-09-03 22:58:32.904 246 11510.65 87.30 56883.49 88888.00 2018-09-03 22:58:33.404 246 11510.61 87.30 56883.46 88888.00 2018-09-03 22:58:33.904 246 11510.62 87.39 56883.50 88888.00 2018-09-03 22:58:34.404 246 11510.70 87.39 56883.47 88888.00 2018-09-03 22:58:34.904 246 11510.69 87.39 56883.43 88888.00 2018-09-03 22:58:35.404 246 11510.72 87.42 56883.41 88888.00 2018-09-03 22:58:35.904 246 11510.76 87.37 56883.35 88888.00 2018-09-03 22:58:36.404 246 11510.71 87.40 56883.30 88888.00 2018-09-03 22:58:36.904 246 11510.69 87.40 56883.27 88888.00 2018-09-03 22:58:37.404 246 11510.75 87.41 56883.20 88888.00 2018-09-03 22:58:37.904 246 11510.70 87.39 56883.17 88888.00 2018-09-03 22:58:38.404 246 11510.71 87.35 56883.17 88888.00 2018-09-03 22:58:38.904 246 11510.69 87.33 56883.14 88888.00 2018-09-03 22:58:39.404 246 11510.67 87.43 56883.14 88888.00 2018-09-03 22:58:39.904 246 11510.71 87.41 56883.16 88888.00 2018-09-03 22:58:40.404 246 11510.74 87.39 56883.15 88888.00 2018-09-03 22:58:40.904 246 11510.69 87.44 56883.17 88888.00 2018-09-03 22:58:41.404 246 11510.74 87.47 56883.20 88888.00 2018-09-03 22:58:41.904 246 11510.79 87.49 56883.16 88888.00 2018-09-03 22:58:42.404 246 11510.71 87.53 56883.20 88888.00 2018-09-03 22:58:42.904 246 11510.76 87.55 56883.26 88888.00 2018-09-03 22:58:43.404 246 11510.83 87.61 56883.26 88888.00 2018-09-03 22:58:43.904 246 11510.82 87.66 56883.28 88888.00 2018-09-03 22:58:44.904 246 11510.88 87.75 56883.32 88888.00 2018-09-03 22:58:45.404 246 11510.81 87.85 56883.34 88888.00 2018-09-03 22:58:45.904 246 11510.86 87.94 56883.37 88888.00 2018-09-03 22:58:46.404 246 11510.91 88.02 56883.45 88888.00 2018-09-03 22:58:46.904 246 11510.92 88.07 56883.46 88888.00 2018-09-03 22:58:47.404 246 11510.99 88.16 56883.48 88888.00 2018-09-03 22:58:47.904 246 11511.04 88.21 56883.53 88888.00 2018-09-03 22:58:48.404 246 11510.98 88.16 56883.58 88888.00 2018-09-03 22:58:48.904 246 11511.12 88.22 56883.54 88888.00 2018-09-03 22:58:49.404 246 11511.19 88.29 56883.48 88888.00 2018-09-03 22:58:49.904 246 11511.23 88.34 56883.45 88888.00 2018-09-03 22:58:50.404 246 11511.26 88.42 56883.43 88888.00 2018-09-03 22:58:50.904 246 11511.31 88.43 56883.41 88888.00 2018-09-03 22:58:51.404 246 11511.32 88.42 56883.42 88888.00 2018-09-03 22:58:51.904 246 11511.39 88.42 56883.43 88888.00 2018-09-03 22:58:52.904 246 11511.36 88.39 56883.43 88888.00 2018-09-03 22:58:53.404 246 11511.39 88.44 56883.48 88888.00 2018-09-03 22:58:53.904 246 11511.45 88.51 56883.47 88888.00 2018-09-03 22:58:54.404 246 11511.40 88.59 56883.46 88888.00 2018-09-03 22:58:54.904 246 11511.43 88.60 56883.48 88888.00 2018-09-03 22:58:55.404 246 11511.50 88.63 56883.50 88888.00 2018-09-03 22:58:55.904 246 11511.41 88.58 56883.52 88888.00 2018-09-03 22:58:56.404 246 11511.45 88.57 56883.55 88888.00 2018-09-03 22:58:56.904 246 11511.51 88.53 56883.56 88888.00 2018-09-03 22:58:57.404 246 11511.47 88.51 56883.61 88888.00 2018-09-03 22:58:57.904 246 11511.50 88.51 56883.63 88888.00 2018-09-03 22:58:58.404 246 11511.48 88.41 56883.61 88888.00 2018-09-03 22:58:58.904 246 11511.48 88.41 56883.58 88888.00 2018-09-03 22:58:59.404 246 11511.51 88.39 56883.58 88888.00 2018-09-03 22:58:59.904 246 11511.52 88.35 56883.63 88888.00 2018-09-03 22:59:00.404 246 11511.46 88.34 56883.63 88888.00 2018-09-03 22:59:00.904 246 11511.39 88.35 56883.68 88888.00 2018-09-03 22:59:01.404 246 11511.44 88.32 56883.68 88888.00 2018-09-03 22:59:01.904 246 11511.40 88.28 56883.71 88888.00 2018-09-03 22:59:02.404 246 11511.38 88.29 56883.71 88888.00 2018-09-03 22:59:02.904 246 11511.40 88.25 56883.74 88888.00 2018-09-03 22:59:03.404 246 11511.32 88.22 56883.79 88888.00 2018-09-03 22:59:03.904 246 11511.34 88.17 56883.81 88888.00 2018-09-03 22:59:04.404 246 11511.33 88.12 56883.87 88888.00 2018-09-03 22:59:04.904 246 11511.24 88.15 56883.93 88888.00 2018-09-03 22:59:05.404 246 11511.29 88.23 56883.87 88888.00 2018-09-03 22:59:05.904 246 11511.27 88.16 56883.87 88888.00 2018-09-03 22:59:06.404 246 11511.17 88.21 56883.90 88888.00 2018-09-03 22:59:06.904 246 11511.20 88.22 56883.93 88888.00 2018-09-03 22:59:07.404 246 11511.18 88.19 56883.97 88888.00 2018-09-03 22:59:07.904 246 11511.10 88.21 56883.98 88888.00 2018-09-03 22:59:08.404 246 11511.19 88.19 56884.04 88888.00 2018-09-03 22:59:08.904 246 11511.15 88.12 56884.07 88888.00 2018-09-03 22:59:09.404 246 11511.04 88.04 56884.04 88888.00 2018-09-03 22:59:09.904 246 11511.03 88.07 56884.06 88888.00 2018-09-03 22:59:10.404 246 11511.00 88.05 56884.12 88888.00 2018-09-03 22:59:10.904 246 11510.91 88.07 56884.13 88888.00 2018-09-03 22:59:11.404 246 11510.90 88.08 56884.18 88888.00 2018-09-03 22:59:11.904 246 11510.91 88.08 56884.20 88888.00 2018-09-03 22:59:12.404 246 11510.90 88.09 56884.23 88888.00 2018-09-03 22:59:12.904 246 11510.93 88.04 56884.23 88888.00 2018-09-03 22:59:13.404 246 11510.92 88.12 56884.23 88888.00 2018-09-03 22:59:13.904 246 11510.90 88.19 56884.27 88888.00 2018-09-03 22:59:14.404 246 11510.93 88.17 56884.27 88888.00 2018-09-03 22:59:14.904 246 11510.92 88.11 56884.30 88888.00 2018-09-03 22:59:15.404 246 11510.85 88.08 56884.29 88888.00 2018-09-03 22:59:15.904 246 11510.85 88.09 56884.29 88888.00 2018-09-03 22:59:16.404 246 11510.84 88.05 56884.29 88888.00 2018-09-03 22:59:16.904 246 11510.77 88.03 56884.29 88888.00 2018-09-03 22:59:17.404 246 11510.77 88.05 56884.29 88888.00 2018-09-03 22:59:17.904 246 11510.75 88.07 56884.31 88888.00 2018-09-03 22:59:18.404 246 11510.65 88.07 56884.30 88888.00 2018-09-03 22:59:18.904 246 11510.68 88.04 56884.37 88888.00 2018-09-03 22:59:19.404 246 11510.63 87.95 56884.42 88888.00 2018-09-03 22:59:19.904 246 11510.48 87.94 56884.44 88888.00 2018-09-03 22:59:20.404 246 11510.48 87.97 56884.49 88888.00 2018-09-03 22:59:20.904 246 11510.41 87.92 56884.51 88888.00 2018-09-03 22:59:21.404 246 11510.36 87.85 56884.54 88888.00 2018-09-03 22:59:21.904 246 11510.40 87.87 56884.56 88888.00 2018-09-03 22:59:22.404 246 11510.28 87.84 56884.59 88888.00 2018-09-03 22:59:22.904 246 11510.25 87.87 56884.67 88888.00 2018-09-03 22:59:23.404 246 11510.28 87.85 56884.68 88888.00 2018-09-03 22:59:23.904 246 11510.21 87.82 56884.67 88888.00 2018-09-03 22:59:24.404 246 11510.14 87.77 56884.67 88888.00 2018-09-03 22:59:24.904 246 11510.16 87.81 56884.70 88888.00 2018-09-03 22:59:25.404 246 11510.18 87.82 56884.64 88888.00 2018-09-03 22:59:26.404 246 11510.14 87.89 56884.57 88888.00 2018-09-03 22:59:26.904 246 11510.14 87.84 56884.57 88888.00 2018-09-03 22:59:27.404 246 11510.06 87.84 56884.55 88888.00 2018-09-03 22:59:27.904 246 11510.12 87.94 56884.57 88888.00 2018-09-03 22:59:28.404 246 11510.13 87.91 56884.54 88888.00 2018-09-03 22:59:28.904 246 11510.14 87.92 56884.49 88888.00 2018-09-03 22:59:29.404 246 11510.19 87.96 56884.50 88888.00 2018-09-03 22:59:29.904 246 11510.19 87.92 56884.49 88888.00 2018-09-03 22:59:30.404 246 11510.22 87.94 56884.39 88888.00 2018-09-03 22:59:30.904 246 11510.26 88.01 56884.43 88888.00 2018-09-03 22:59:31.404 246 11510.32 88.04 56884.42 88888.00 2018-09-03 22:59:31.904 246 11510.34 88.08 56884.40 88888.00 2018-09-03 22:59:32.404 246 11510.39 88.12 56884.38 88888.00 2018-09-03 22:59:32.904 246 11510.44 88.16 56884.39 88888.00 2018-09-03 22:59:33.404 246 11510.44 88.25 56884.30 88888.00 2018-09-03 22:59:33.904 246 11510.51 88.34 56884.30 88888.00 2018-09-03 22:59:34.404 246 11510.53 88.36 56884.33 88888.00 2018-09-03 22:59:34.904 246 11510.54 88.34 56884.35 88888.00 2018-09-03 22:59:35.404 246 11510.65 88.35 56884.33 88888.00 2018-09-03 22:59:35.904 246 11510.69 88.38 56884.31 88888.00 2018-09-03 22:59:36.404 246 11510.69 88.41 56884.27 88888.00 2018-09-03 22:59:36.904 246 11510.71 88.41 56884.29 88888.00 2018-09-03 22:59:37.404 246 11510.68 88.38 56884.33 88888.00 2018-09-03 22:59:37.904 246 11510.70 88.39 56884.31 88888.00 2018-09-03 22:59:38.404 246 11510.72 88.43 56884.33 88888.00 2018-09-03 22:59:38.904 246 11510.76 88.39 56884.35 88888.00 2018-09-03 22:59:39.404 246 11510.70 88.41 56884.33 88888.00 2018-09-03 22:59:39.904 246 11510.70 88.43 56884.38 88888.00 2018-09-03 22:59:40.404 246 11510.75 88.42 56884.37 88888.00 2018-09-03 22:59:40.904 246 11510.67 88.38 56884.37 88888.00 2018-09-03 22:59:41.404 246 11510.68 88.38 56884.38 88888.00 2018-09-03 22:59:41.904 246 11510.67 88.41 56884.39 88888.00 2018-09-03 22:59:42.404 246 11510.58 88.43 56884.36 88888.00 2018-09-03 22:59:42.904 246 11510.65 88.43 56884.37 88888.00 2018-09-03 22:59:43.404 246 11510.69 88.36 56884.35 88888.00 2018-09-03 22:59:43.904 246 11510.67 88.35 56884.32 88888.00 2018-09-03 22:59:44.404 246 11510.76 88.31 56884.27 88888.00 2018-09-03 22:59:44.904 246 11510.77 88.28 56884.22 88888.00 2018-09-03 22:59:45.404 246 11510.72 88.34 56884.19 88888.00 2018-09-03 22:59:45.904 246 11510.77 88.34 56884.22 88888.00 2018-09-03 22:59:46.404 246 11510.83 88.30 56884.20 88888.00 2018-09-03 22:59:46.904 246 11510.76 88.26 56884.17 88888.00 2018-09-03 22:59:47.404 246 11510.84 88.30 56884.13 88888.00 2018-09-03 22:59:47.904 246 11510.89 88.30 56884.09 88888.00 2018-09-03 22:59:48.404 246 11510.85 88.34 56884.10 88888.00 2018-09-03 22:59:48.904 246 11510.91 88.43 56884.09 88888.00 2018-09-03 22:59:49.404 246 11510.93 88.48 56884.09 88888.00 2018-09-03 22:59:49.904 246 11510.89 88.48 56884.04 88888.00 2018-09-03 22:59:50.404 246 11510.95 88.53 56884.06 88888.00 2018-09-03 22:59:50.904 246 11510.95 88.55 56884.05 88888.00 2018-09-03 22:59:51.404 246 11510.96 88.58 56884.11 88888.00 2018-09-03 22:59:51.904 246 11511.04 88.60 56884.11 88888.00 2018-09-03 22:59:52.404 246 11511.11 88.56 56884.05 88888.00 2018-09-03 22:59:52.904 246 11511.12 88.55 56883.98 88888.00 2018-09-03 22:59:53.404 246 11511.13 88.62 56884.05 88888.00 2018-09-03 22:59:53.904 246 11511.24 88.62 56883.99 88888.00 2018-09-03 22:59:54.404 246 11511.19 88.63 56883.97 88888.00 2018-09-03 22:59:54.904 246 11511.20 88.68 56883.95 88888.00 2018-09-03 22:59:55.404 246 11511.26 88.64 56883.87 88888.00 2018-09-03 22:59:55.904 246 11511.23 88.66 56883.86 88888.00 2018-09-03 22:59:56.404 246 11511.33 88.68 56883.87 88888.00 2018-09-03 22:59:56.904 246 11511.39 88.63 56883.85 88888.00 2018-09-03 22:59:58.404 246 11511.40 88.59 56883.87 88888.00 2018-09-03 22:59:58.904 246 11511.30 88.60 56883.85 88888.00 2018-09-03 22:59:59.404 246 11511.34 88.62 56883.81 88888.00 2018-09-03 22:59:59.904 246 11511.44 88.57 56883.80 88888.00 2018-09-03 23:00:00.404 246 11511.39 88.50 56883.75 88888.00 2018-09-03 23:00:00.904 246 11511.44 88.46 56883.73 88888.00 2018-09-03 23:00:01.404 246 11511.45 88.43 56883.73 88888.00 2018-09-03 23:00:01.904 246 11511.32 88.41 56883.73 88888.00 2018-09-03 23:00:02.404 246 11511.31 88.39 56883.72 88888.00 2018-09-03 23:00:02.904 246 11511.34 88.38 56883.74 88888.00 2018-09-03 23:00:03.404 246 11511.26 88.36 56883.74 88888.00 2018-09-03 23:00:03.904 246 11511.32 88.37 56883.78 88888.00 2018-09-03 23:00:04.404 246 11511.36 88.30 56883.77 88888.00 2018-09-03 23:00:04.904 246 11511.19 88.25 56883.79 88888.00 2018-09-03 23:00:05.404 246 11511.22 88.29 56883.86 88888.00 2018-09-03 23:00:05.904 246 11511.19 88.30 56883.82 88888.00 2018-09-03 23:00:06.404 246 11511.12 88.29 56883.81 88888.00 2018-09-03 23:00:06.904 246 11511.16 88.28 56883.90 88888.00 2018-09-03 23:00:07.404 246 11511.15 88.23 56883.91 88888.00 2018-09-03 23:00:07.904 246 11511.05 88.15 56883.88 88888.00 2018-09-03 23:00:08.404 246 11511.03 88.10 56883.91 88888.00 2018-09-03 23:00:08.904 246 11511.05 88.11 56883.90 88888.00 2018-09-03 23:00:09.404 246 11510.98 88.10 56883.85 88888.00 2018-09-03 23:00:09.904 246 11511.02 88.14 56883.81 88888.00 2018-09-03 23:00:10.404 246 11511.05 88.18 56883.82 88888.00 2018-09-03 23:00:10.904 246 11510.96 88.16 56883.84 88888.00 2018-09-03 23:00:11.404 246 11510.99 88.15 56883.85 88888.00 2018-09-03 23:00:11.904 246 11511.00 88.08 56883.88 88888.00 2018-09-03 23:00:12.404 246 11510.99 88.14 56883.87 88888.00 2018-09-03 23:00:12.904 246 11510.99 88.28 56883.86 88888.00 2018-09-03 23:00:13.404 246 11510.99 88.28 56883.88 88888.00 2018-09-03 23:00:13.904 246 11510.93 88.28 56883.90 88888.00 2018-09-03 23:00:14.404 246 11511.02 88.25 56883.90 88888.00 2018-09-03 23:00:14.904 246 11511.02 88.19 56883.87 88888.00 2018-09-03 23:00:15.904 246 11511.02 88.26 56883.92 88888.00 2018-09-03 23:00:16.404 246 11511.03 88.29 56883.92 88888.00 2018-09-03 23:00:16.904 246 11510.96 88.26 56883.91 88888.00 2018-09-03 23:00:17.404 246 11511.02 88.37 56883.92 88888.00 2018-09-03 23:00:17.904 246 11510.99 88.35 56883.93 88888.00 2018-09-03 23:00:18.404 246 11510.93 88.26 56884.01 88888.00 2018-09-03 23:00:18.904 246 11510.99 88.25 56883.98 88888.00 2018-09-03 23:00:19.404 246 11510.98 88.29 56883.93 88888.00 2018-09-03 23:00:19.904 246 11510.86 88.38 56883.99 88888.00 2018-09-03 23:00:20.404 246 11510.86 88.41 56884.06 88888.00 2018-09-03 23:00:20.904 246 11510.85 88.35 56884.11 88888.00 2018-09-03 23:00:21.404 246 11510.76 88.31 56884.16 88888.00 2018-09-03 23:00:21.904 246 11510.76 88.30 56884.23 88888.00 2018-09-03 23:00:22.404 246 11510.71 88.22 56884.27 88888.00 2018-09-03 23:00:22.904 246 11510.63 88.16 56884.29 88888.00 2018-09-03 23:00:23.404 246 11510.64 88.18 56884.33 88888.00 2018-09-03 23:00:23.904 246 11510.68 88.14 56884.32 88888.00 2018-09-03 23:00:24.404 246 11510.55 88.10 56884.35 88888.00 2018-09-03 23:00:24.904 246 11510.49 88.04 56884.36 88888.00 2018-09-03 23:00:25.404 246 11510.47 88.04 56884.35 88888.00 2018-09-03 23:00:25.905 246 11510.42 88.04 56884.38 88888.00 2018-09-03 23:00:26.405 246 11510.39 88.10 56884.44 88888.00 2018-09-03 23:00:26.905 246 11510.36 88.03 56884.38 88888.00 2018-09-03 23:00:27.405 246 11510.34 88.05 56884.31 88888.00 2018-09-03 23:00:27.905 246 11510.46 88.04 56884.30 88888.00 2018-09-03 23:00:28.405 246 11510.40 88.03 56884.32 88888.00 2018-09-03 23:00:28.905 246 11510.36 88.03 56884.31 88888.00 2018-09-03 23:00:29.405 246 11510.40 88.02 56884.29 88888.00 2018-09-03 23:00:29.905 246 11510.46 87.98 56884.22 88888.00 2018-09-03 23:00:30.405 246 11510.46 88.01 56884.20 88888.00 2018-09-03 23:00:30.905 246 11510.47 87.95 56884.24 88888.00 2018-09-03 23:00:31.405 246 11510.48 87.89 56884.20 88888.00 2018-09-03 23:00:31.905 246 11510.46 87.91 56884.07 88888.00 2018-09-03 23:00:32.405 246 11510.50 88.02 56884.03 88888.00 2018-09-03 23:00:32.905 246 11510.56 88.02 56884.05 88888.00 2018-09-03 23:00:33.405 246 11510.55 88.09 56884.07 88888.00 2018-09-03 23:00:33.905 246 11510.61 88.17 56884.03 88888.00 2018-09-03 23:00:34.405 246 11510.62 88.16 56883.99 88888.00 2018-09-03 23:00:34.905 246 11510.64 88.18 56884.07 88888.00 2018-09-03 23:00:35.405 246 11510.74 88.16 56884.10 88888.00 2018-09-03 23:00:35.905 246 11510.77 88.21 56884.05 88888.00 2018-09-03 23:00:36.405 246 11510.75 88.21 56884.09 88888.00 2018-09-03 23:00:36.905 246 11510.82 88.22 56884.12 88888.00 2018-09-03 23:00:37.405 246 11510.92 88.31 56884.09 88888.00 2018-09-03 23:00:37.905 246 11510.88 88.28 56884.10 88888.00 2018-09-03 23:00:38.405 246 11510.84 88.31 56884.14 88888.00 2018-09-03 23:00:38.905 246 11510.88 88.28 56884.10 88888.00 2018-09-03 23:00:39.405 246 11510.86 88.21 56884.04 88888.00 2018-09-03 23:00:39.905 246 11510.89 88.14 56883.99 88888.00 2018-09-03 23:00:40.405 246 11510.92 88.11 56883.95 88888.00 2018-09-03 23:00:40.905 246 11510.84 88.10 56883.94 88888.00 2018-09-03 23:00:41.405 246 11510.83 88.08 56883.93 88888.00 2018-09-03 23:00:41.905 246 11510.92 88.02 56883.92 88888.00 2018-09-03 23:00:42.405 246 11510.90 88.05 56883.90 88888.00 2018-09-03 23:00:42.905 246 11510.86 88.10 56883.88 88888.00 2018-09-03 23:00:43.405 246 11510.96 88.03 56883.81 88888.00 2018-09-03 23:00:43.905 246 11510.95 88.00 56883.72 88888.00 2018-09-03 23:00:44.405 246 11511.02 87.97 56883.68 88888.00 2018-09-03 23:00:44.905 246 11511.07 87.89 56883.60 88888.00 2018-09-03 23:00:45.405 246 11511.04 87.82 56883.59 88888.00 2018-09-03 23:00:45.905 246 11511.07 87.89 56883.63 88888.00 2018-09-03 23:00:46.405 246 11511.07 87.90 56883.59 88888.00 2018-09-03 23:00:46.905 246 11511.02 87.84 56883.55 88888.00 2018-09-03 23:00:47.405 246 11511.06 87.80 56883.56 88888.00 2018-09-03 23:00:47.905 246 11511.10 87.80 56883.47 88888.00 2018-09-03 23:00:48.405 246 11511.09 87.88 56883.36 88888.00 2018-09-03 23:00:48.905 246 11511.16 87.87 56883.40 88888.00 2018-09-03 23:00:49.405 246 11511.25 87.84 56883.36 88888.00 2018-09-03 23:00:49.905 246 11511.20 87.76 56883.33 88888.00 2018-09-03 23:00:50.405 246 11511.23 87.77 56883.27 88888.00 2018-09-03 23:00:50.905 246 11511.22 87.67 56883.16 88888.00 2018-09-03 23:00:51.405 246 11511.17 87.60 56883.14 88888.00 2018-09-03 23:00:51.905 246 11511.19 87.58 56883.14 88888.00 2018-09-03 23:00:52.405 246 11511.26 87.55 56883.03 88888.00 2018-09-03 23:00:52.905 246 11511.24 87.50 56883.02 88888.00 2018-09-03 23:00:53.405 246 11511.29 87.49 56883.01 88888.00 2018-09-03 23:00:53.905 246 11511.31 87.46 56882.95 88888.00 2018-09-03 23:00:54.405 246 11511.32 87.43 56882.89 88888.00 2018-09-03 23:00:54.905 246 11511.37 87.48 56882.89 88888.00 2018-09-03 23:00:55.405 246 11511.33 87.42 56882.85 88888.00 2018-09-03 23:00:55.905 246 11511.34 87.34 56882.85 88888.00 2018-09-03 23:00:56.405 246 11511.45 87.32 56882.82 88888.00 2018-09-03 23:00:56.905 246 11511.48 87.34 56882.82 88888.00 2018-09-03 23:00:57.405 246 11511.45 87.35 56882.85 88888.00 2018-09-03 23:00:57.905 246 11511.51 87.36 56882.83 88888.00 2018-09-03 23:00:58.405 246 11511.51 87.36 56882.78 88888.00 2018-09-03 23:00:58.905 246 11511.47 87.40 56882.78 88888.00 2018-09-03 23:00:59.405 246 11511.59 87.41 56882.81 88888.00 2018-09-03 23:00:59.905 246 11511.64 87.47 56882.83 88888.00 2018-09-03 23:01:00.405 246 11511.59 87.43 56882.83 88888.00 2018-09-03 23:01:00.905 246 11511.62 87.46 56882.87 88888.00 2018-09-03 23:01:01.405 246 11511.71 87.46 56882.89 88888.00 2018-09-03 23:01:01.905 246 11511.68 87.42 56882.82 88888.00 2018-09-03 23:01:02.405 246 11511.75 87.41 56882.85 88888.00 2018-09-03 23:01:02.905 246 11511.86 87.39 56882.83 88888.00 2018-09-03 23:01:03.405 246 11511.86 87.40 56882.84 88888.00 2018-09-03 23:01:03.905 246 11511.92 87.40 56882.85 88888.00 2018-09-03 23:01:04.405 246 11511.90 87.36 56882.79 88888.00 2018-09-03 23:01:04.905 246 11511.86 87.37 56882.81 88888.00 2018-09-03 23:01:05.405 246 11511.92 87.34 56882.82 88888.00 2018-09-03 23:01:05.905 246 11511.96 87.30 56882.82 88888.00 2018-09-03 23:01:06.405 246 11511.94 87.30 56882.77 88888.00 2018-09-03 23:01:06.905 246 11511.97 87.22 56882.84 88888.00 2018-09-03 23:01:07.405 246 11511.96 87.27 56882.82 88888.00 2018-09-03 23:01:07.905 246 11511.86 87.25 56882.87 88888.00 2018-09-03 23:01:08.405 246 11511.89 87.23 56882.91 88888.00 2018-09-03 23:01:08.905 246 11511.92 87.26 56882.97 88888.00 2018-09-03 23:01:09.405 246 11511.86 87.17 56882.97 88888.00 2018-09-03 23:01:09.905 246 11511.93 87.12 56883.00 88888.00 2018-09-03 23:01:10.405 246 11511.94 87.12 56883.07 88888.00 2018-09-03 23:01:10.905 246 11511.86 87.09 56883.11 88888.00 2018-09-03 23:01:11.405 246 11511.87 87.10 56883.13 88888.00 2018-09-03 23:01:11.905 246 11511.87 87.03 56883.11 88888.00 2018-09-03 23:01:12.405 246 11511.83 87.02 56883.22 88888.00 2018-09-03 23:01:12.905 246 11511.89 87.07 56883.27 88888.00 2018-09-03 23:01:13.405 246 11511.87 87.09 56883.29 88888.00 2018-09-03 23:01:13.905 246 11511.81 87.09 56883.32 88888.00 2018-09-03 23:01:14.405 246 11511.89 87.05 56883.41 88888.00 2018-09-03 23:01:14.905 246 11511.88 87.05 56883.49 88888.00 2018-09-03 23:01:15.405 246 11511.86 87.08 56883.54 88888.00 2018-09-03 23:01:15.905 246 11511.93 87.10 56883.62 88888.00 2018-09-03 23:01:16.405 246 11511.94 87.13 56883.63 88888.00 2018-09-03 23:01:16.905 246 11511.90 87.16 56883.62 88888.00 2018-09-03 23:01:17.405 246 11511.93 87.19 56883.66 88888.00 2018-09-03 23:01:17.905 246 11511.94 87.16 56883.72 88888.00 2018-09-03 23:01:18.405 246 11511.92 87.17 56883.79 88888.00 2018-09-03 23:01:18.905 246 11512.00 87.23 56883.81 88888.00 2018-09-03 23:01:19.405 246 11512.02 87.33 56883.81 88888.00 2018-09-03 23:01:19.905 246 11512.02 87.29 56883.91 88888.00 2018-09-03 23:01:20.405 246 11512.14 87.30 56884.03 88888.00 2018-09-03 23:01:20.905 246 11512.14 87.25 56883.97 88888.00 2018-09-03 23:01:21.405 246 11512.10 87.27 56883.93 88888.00 2018-09-03 23:01:21.905 246 11512.18 87.35 56883.98 88888.00 2018-09-03 23:01:22.405 246 11512.21 87.32 56883.99 88888.00 2018-09-03 23:01:22.905 246 11512.16 87.36 56883.97 88888.00 2018-09-03 23:01:23.405 246 11512.21 87.43 56884.04 88888.00 2018-09-03 23:01:23.905 246 11512.22 87.43 56884.09 88888.00 2018-09-03 23:01:24.405 246 11512.21 87.40 56884.06 88888.00 2018-09-03 23:01:24.905 246 11512.18 87.42 56884.10 88888.00 2018-09-03 23:01:25.405 246 11512.28 87.36 56884.14 88888.00 2018-09-03 23:01:25.905 246 11512.23 87.36 56884.23 88888.00 2018-09-03 23:01:26.405 246 11512.23 87.41 56884.25 88888.00 2018-09-03 23:01:26.905 246 11512.21 87.36 56884.31 88888.00 2018-09-03 23:01:27.405 246 11512.23 87.41 56884.42 88888.00 2018-09-03 23:01:27.905 246 11512.28 87.39 56884.48 88888.00 2018-09-03 23:01:28.405 246 11512.28 87.30 56884.50 88888.00 2018-09-03 23:01:28.905 246 11512.14 87.30 56884.52 88888.00 2018-09-03 23:01:29.405 246 11512.21 87.27 56884.61 88888.00 2018-09-03 23:01:29.905 246 11512.21 87.28 56884.64 88888.00 2018-09-03 23:01:30.905 246 11512.14 87.30 56884.80 88888.00 2018-09-03 23:01:31.405 246 11512.11 87.32 56884.87 88888.00 2018-09-03 23:01:31.905 246 11512.02 87.25 56884.86 88888.00 2018-09-03 23:01:32.405 246 11511.94 87.25 56884.84 88888.00 2018-09-03 23:01:32.905 246 11511.94 87.21 56884.91 88888.00 2018-09-03 23:01:33.405 246 11511.88 87.26 56885.00 88888.00 2018-09-03 23:01:33.905 246 11511.90 87.22 56884.99 88888.00 2018-09-03 23:01:34.405 246 11511.89 87.15 56884.96 88888.00 2018-09-03 23:01:34.905 246 11511.76 87.14 56884.99 88888.00 2018-09-03 23:01:35.405 246 11511.82 87.15 56885.01 88888.00 2018-09-03 23:01:35.905 246 11511.82 87.16 56885.06 88888.00 2018-09-03 23:01:36.405 246 11511.69 87.20 56885.06 88888.00 2018-09-03 23:01:36.905 246 11511.73 87.22 56885.10 88888.00 2018-09-03 23:01:37.405 246 11511.69 87.21 56885.14 88888.00 2018-09-03 23:01:37.905 246 11511.62 87.23 56885.10 88888.00 2018-09-03 23:01:38.405 246 11511.64 87.25 56885.12 88888.00 2018-09-03 23:01:38.905 246 11511.59 87.19 56885.19 88888.00 2018-09-03 23:01:39.405 246 11511.50 87.16 56885.16 88888.00 2018-09-03 23:01:39.905 246 11511.48 87.16 56885.19 88888.00 2018-09-03 23:01:40.405 246 11511.41 87.13 56885.17 88888.00 2018-09-03 23:01:40.905 246 11511.39 87.13 56885.15 88888.00 2018-09-03 23:01:41.405 246 11511.45 87.15 56885.14 88888.00 2018-09-03 23:01:41.905 246 11511.44 87.10 56885.16 88888.00 2018-09-03 23:01:42.405 246 11511.36 87.10 56885.23 88888.00 2018-09-03 23:01:42.905 246 11511.33 87.10 56885.28 88888.00 2018-09-03 23:01:43.405 246 11511.31 87.10 56885.23 88888.00 2018-09-03 23:01:43.905 246 11511.25 87.08 56885.25 88888.00 2018-09-03 23:01:44.405 246 11511.26 87.06 56885.19 88888.00 2018-09-03 23:01:44.905 246 11511.25 87.07 56885.21 88888.00 2018-09-03 23:01:45.405 246 11511.17 87.06 56885.17 88888.00 2018-09-03 23:01:45.905 246 11511.18 87.13 56885.19 88888.00 2018-09-03 23:01:46.405 246 11511.24 87.13 56885.14 88888.00 2018-09-03 23:01:46.905 246 11511.20 87.12 56885.19 88888.00 2018-09-03 23:01:47.405 246 11511.17 87.13 56885.20 88888.00 2018-09-03 23:01:47.905 246 11511.19 87.20 56885.10 88888.00 2018-09-03 23:01:48.405 246 11511.15 87.21 56885.10 88888.00 2018-09-03 23:01:48.905 246 11511.22 87.19 56885.10 88888.00 2018-09-03 23:01:49.405 246 11511.20 87.22 56885.14 88888.00 2018-09-03 23:01:49.905 246 11511.16 87.26 56885.15 88888.00 2018-09-03 23:01:50.405 246 11511.19 87.35 56885.15 88888.00 2018-09-03 23:01:50.905 246 11511.19 87.36 56885.21 88888.00 2018-09-03 23:01:51.405 246 11511.11 87.35 56885.21 88888.00 2018-09-03 23:01:51.905 246 11511.09 87.41 56885.23 88888.00 2018-09-03 23:01:52.405 246 11511.05 87.44 56885.22 88888.00 2018-09-03 23:01:52.905 246 11510.97 87.44 56885.23 88888.00 2018-09-03 23:01:53.405 246 11511.02 87.46 56885.31 88888.00 2018-09-03 23:01:53.905 246 11511.00 87.44 56885.34 88888.00 2018-09-03 23:01:54.405 246 11510.95 87.46 56885.36 88888.00 2018-09-03 23:01:54.905 246 11510.97 87.48 56885.39 88888.00 2018-09-03 23:01:55.405 246 11510.92 87.43 56885.42 88888.00 2018-09-03 23:01:55.905 246 11510.83 87.43 56885.46 88888.00 2018-09-03 23:01:56.405 246 11510.84 87.41 56885.54 88888.00 2018-09-03 23:01:56.905 246 11510.89 87.43 56885.55 88888.00 2018-09-03 23:01:57.405 246 11510.85 87.42 56885.58 88888.00 2018-09-03 23:01:57.905 246 11510.88 87.42 56885.61 88888.00 2018-09-03 23:01:58.405 246 11510.88 87.39 56885.52 88888.00 2018-09-03 23:01:58.905 246 11510.79 87.36 56885.58 88888.00 2018-09-03 23:01:59.405 246 11510.78 87.42 56885.60 88888.00 2018-09-03 23:01:59.905 246 11510.83 87.36 56885.59 88888.00 2018-09-03 23:02:00.405 246 11510.83 87.35 56885.57 88888.00 2018-09-03 23:02:00.905 246 11510.88 87.36 56885.58 88888.00 2018-09-03 23:02:01.405 246 11510.92 87.30 56885.58 88888.00 2018-09-03 23:02:01.905 246 11510.88 87.29 56885.55 88888.00 2018-09-03 23:02:02.405 246 11510.90 87.32 56885.55 88888.00 2018-09-03 23:02:02.905 246 11510.95 87.36 56885.53 88888.00 2018-09-03 23:02:03.405 246 11510.96 87.44 56885.54 88888.00 2018-09-03 23:02:03.905 246 11511.02 87.46 56885.53 88888.00 2018-09-03 23:02:04.405 246 11511.06 87.47 56885.51 88888.00 2018-09-03 23:02:04.905 246 11511.11 87.42 56885.53 88888.00 2018-09-03 23:02:05.405 246 11511.17 87.42 56885.57 88888.00 2018-09-03 23:02:05.905 246 11511.17 87.36 56885.53 88888.00 2018-09-03 23:02:06.405 246 11511.12 87.37 56885.47 88888.00 2018-09-03 23:02:06.905 246 11511.19 87.35 56885.42 88888.00 2018-09-03 23:02:07.405 246 11511.20 87.34 56885.44 88888.00 2018-09-03 23:02:07.905 246 11511.18 87.30 56885.38 88888.00 2018-09-03 23:02:08.405 246 11511.23 87.22 56885.32 88888.00 2018-09-03 23:02:08.905 246 11511.25 87.22 56885.26 88888.00 2018-09-03 23:02:09.405 246 11511.17 87.29 56885.21 88888.00 2018-09-03 23:02:09.905 246 11511.23 87.27 56885.17 88888.00 2018-09-03 23:02:10.405 246 11511.26 87.26 56885.15 88888.00 2018-09-03 23:02:10.905 246 11511.20 87.23 56885.13 88888.00 2018-09-03 23:02:11.405 246 11511.26 87.26 56885.04 88888.00 2018-09-03 23:02:11.905 246 11511.27 87.22 56884.94 88888.00 2018-09-03 23:02:12.405 246 11511.24 87.22 56884.91 88888.00 2018-09-03 23:02:12.905 246 11511.32 87.28 56884.91 88888.00 2018-09-03 23:02:13.405 246 11511.31 87.26 56884.84 88888.00 2018-09-03 23:02:13.905 246 11511.29 87.26 56884.82 88888.00 2018-09-03 23:02:14.405 246 11511.39 87.28 56884.86 88888.00 2018-09-03 23:02:14.905 246 11511.37 87.35 56884.80 88888.00 2018-09-03 23:02:15.405 246 11511.32 87.36 56884.76 88888.00 2018-09-03 23:02:15.905 246 11511.33 87.40 56884.71 88888.00 2018-09-03 23:02:16.405 246 11511.39 87.39 56884.71 88888.00 2018-09-03 23:02:16.905 246 11511.38 87.37 56884.68 88888.00 2018-09-03 23:02:17.405 246 11511.45 87.33 56884.65 88888.00 2018-09-03 23:02:17.905 246 11511.44 87.30 56884.63 88888.00 2018-09-03 23:02:18.405 246 11511.39 87.32 56884.63 88888.00 2018-09-03 23:02:18.905 246 11511.45 87.30 56884.71 88888.00 2018-09-03 23:02:19.405 246 11511.51 87.22 56884.77 88888.00 2018-09-03 23:02:19.905 246 11511.50 87.20 56884.75 88888.00 2018-09-03 23:02:20.405 246 11511.57 87.27 56884.74 88888.00 2018-09-03 23:02:20.905 246 11511.48 87.25 56884.71 88888.00 2018-09-03 23:02:21.405 246 11511.46 87.23 56884.67 88888.00 2018-09-03 23:02:21.905 246 11511.52 87.21 56884.58 88888.00 2018-09-03 23:02:22.405 246 11511.50 87.08 56884.57 88888.00 2018-09-03 23:02:22.905 246 11511.43 87.05 56884.55 88888.00 2018-09-03 23:02:23.405 246 11511.48 86.96 56884.44 88888.00 2018-09-03 23:02:23.905 246 11511.43 86.92 56884.40 88888.00 2018-09-03 23:02:24.405 246 11511.36 86.87 56884.39 88888.00 2018-09-03 23:02:24.905 246 11511.38 86.87 56884.42 88888.00 2018-09-03 23:02:25.405 246 11511.39 86.83 56884.39 88888.00 2018-09-03 23:02:25.905 246 11511.37 86.86 56884.36 88888.00 2018-09-03 23:02:26.405 246 11511.38 86.87 56884.35 88888.00 2018-09-03 23:02:26.905 246 11511.31 86.82 56884.31 88888.00 2018-09-03 23:02:27.405 246 11511.29 86.82 56884.23 88888.00 2018-09-03 23:02:27.905 246 11511.40 86.82 56884.16 88888.00 2018-09-03 23:02:28.405 246 11511.40 86.76 56884.14 88888.00 2018-09-03 23:02:28.905 246 11511.40 86.79 56884.16 88888.00 2018-09-03 23:02:29.405 246 11511.46 86.80 56884.06 88888.00 2018-09-03 23:02:29.905 246 11511.47 86.81 56884.00 88888.00 2018-09-03 23:02:30.405 246 11511.45 86.92 56883.94 88888.00 2018-09-03 23:02:30.905 246 11511.55 86.98 56883.87 88888.00 2018-09-03 23:02:31.405 246 11511.55 87.01 56883.85 88888.00 2018-09-03 23:02:31.905 246 11511.58 87.02 56883.81 88888.00 2018-09-03 23:02:32.405 246 11511.72 87.03 56883.79 88888.00 2018-09-03 23:02:32.905 246 11511.73 87.06 56883.78 88888.00 2018-09-03 23:02:33.405 246 11511.68 87.14 56883.77 88888.00 2018-09-03 23:02:33.905 246 11511.76 87.20 56883.78 88888.00 2018-09-03 23:02:34.405 246 11511.78 87.23 56883.81 88888.00 2018-09-03 23:02:34.905 246 11511.73 87.23 56883.80 88888.00 2018-09-03 23:02:35.405 246 11511.80 87.28 56883.78 88888.00 2018-09-03 23:02:35.905 246 11511.73 87.32 56883.82 88888.00 2018-09-03 23:02:36.405 246 11511.72 87.39 56883.87 88888.00 2018-09-03 23:02:36.905 246 11511.76 87.35 56883.87 88888.00 2018-09-03 23:02:37.405 246 11511.73 87.35 56883.84 88888.00 2018-09-03 23:02:37.905 246 11511.75 87.36 56883.84 88888.00 2018-09-03 23:02:38.405 246 11511.85 87.44 56883.86 88888.00 2018-09-03 23:02:38.905 246 11511.82 87.47 56883.82 88888.00 2018-09-03 23:02:39.405 246 11511.81 87.46 56883.74 88888.00 2018-09-03 23:02:39.905 246 11511.86 87.49 56883.72 88888.00 2018-09-03 23:02:40.405 246 11511.86 87.44 56883.66 88888.00 2018-09-03 23:02:40.905 246 11511.85 87.35 56883.60 88888.00 2018-09-03 23:02:41.405 246 11511.94 87.37 56883.52 88888.00 2018-09-03 23:02:41.905 246 11511.88 87.32 56883.40 88888.00 2018-09-03 23:02:42.405 246 11511.86 87.33 56883.29 88888.00 2018-09-03 23:02:42.905 246 11511.95 87.41 56883.24 88888.00 2018-09-03 23:02:43.405 246 11512.02 87.39 56883.21 88888.00 2018-09-03 23:02:43.905 246 11512.06 87.33 56883.08 88888.00 2018-09-03 23:02:44.405 246 11512.18 87.25 56882.90 88888.00 2018-09-03 23:02:44.905 246 11512.23 87.27 56882.77 88888.00 2018-09-03 23:02:45.405 246 11512.24 87.30 56882.69 88888.00 2018-09-03 23:02:45.905 246 11512.34 87.27 56882.60 88888.00 2018-09-03 23:02:46.405 246 11512.35 87.26 56882.55 88888.00 2018-09-03 23:02:46.905 246 11512.38 87.30 56882.51 88888.00 2018-09-03 23:02:47.405 246 11512.41 87.30 56882.45 88888.00 2018-09-03 23:02:47.905 246 11512.39 87.23 56882.41 88888.00 2018-09-03 23:02:48.405 246 11512.42 87.22 56882.30 88888.00 2018-09-03 23:02:48.905 246 11512.50 87.25 56882.27 88888.00 2018-09-03 23:02:49.405 246 11512.46 87.27 56882.28 88888.00 2018-09-03 23:02:49.905 246 11512.46 87.27 56882.26 88888.00 2018-09-03 23:02:50.405 246 11512.59 87.30 56882.26 88888.00 2018-09-03 23:02:50.905 246 11512.58 87.30 56882.28 88888.00 2018-09-03 23:02:51.405 246 11512.57 87.32 56882.25 88888.00 2018-09-03 23:02:51.905 246 11512.57 87.34 56882.23 88888.00 2018-09-03 23:02:52.405 246 11512.50 87.36 56882.25 88888.00 2018-09-03 23:02:52.905 246 11512.49 87.39 56882.26 88888.00 2018-09-03 23:02:53.405 246 11512.57 87.51 56882.26 88888.00 2018-09-03 23:02:53.905 246 11512.56 87.55 56882.31 88888.00 2018-09-03 23:02:54.405 246 11512.58 87.47 56882.28 88888.00 2018-09-03 23:02:54.905 246 11512.64 87.48 56882.31 88888.00 2018-09-03 23:02:55.405 246 11512.65 87.53 56882.26 88888.00 2018-09-03 23:02:55.905 246 11512.64 87.62 56882.18 88888.00 2018-09-03 23:02:56.405 246 11512.69 87.62 56882.14 88888.00 2018-09-03 23:02:56.905 246 11512.68 87.58 56882.10 88888.00 2018-09-03 23:02:57.405 246 11512.70 87.58 56882.13 88888.00 2018-09-03 23:02:57.905 246 11512.79 87.58 56882.10 88888.00 2018-09-03 23:02:58.405 246 11512.72 87.62 56882.07 88888.00 2018-09-03 23:02:58.905 246 11512.71 87.61 56881.98 88888.00 2018-09-03 23:02:59.405 246 11512.84 87.53 56881.95 88888.00 2018-09-03 23:02:59.905 246 11512.85 87.51 56881.93 88888.00 2018-09-03 23:03:00.405 246 11512.85 87.50 56881.95 88888.00 2018-09-03 23:03:00.906 246 11512.92 87.44 56881.95 88888.00 2018-09-03 23:03:01.906 246 11512.93 87.35 56881.99 88888.00 2018-09-03 23:03:02.406 246 11513.03 87.35 56881.98 88888.00 2018-09-03 23:03:02.906 246 11513.04 87.40 56881.95 88888.00 2018-09-03 23:03:03.406 246 11513.00 87.49 56881.99 88888.00 2018-09-03 23:03:03.906 246 11513.07 87.49 56882.05 88888.00 2018-09-03 23:03:04.406 246 11513.00 87.43 56882.06 88888.00 2018-09-03 23:03:04.906 246 11513.06 87.46 56882.12 88888.00 2018-09-03 23:03:05.406 246 11513.06 87.48 56882.14 88888.00 2018-09-03 23:03:05.906 246 11513.00 87.44 56882.17 88888.00 2018-09-03 23:03:06.406 246 11513.05 87.47 56882.19 88888.00 2018-09-03 23:03:06.906 246 11513.13 87.46 56882.20 88888.00 2018-09-03 23:03:07.406 246 11513.07 87.41 56882.24 88888.00 2018-09-03 23:03:07.906 246 11513.05 87.40 56882.33 88888.00 2018-09-03 23:03:08.406 246 11513.11 87.40 56882.34 88888.00 2018-09-03 23:03:08.906 246 11513.07 87.44 56882.37 88888.00 2018-09-03 23:03:09.406 246 11513.05 87.46 56882.38 88888.00 2018-09-03 23:03:09.906 246 11513.10 87.43 56882.43 88888.00 2018-09-03 23:03:10.406 246 11513.04 87.36 56882.37 88888.00 2018-09-03 23:03:10.906 246 11513.07 87.34 56882.38 88888.00 2018-09-03 23:03:11.406 246 11513.15 87.34 56882.44 88888.00 2018-09-03 23:03:11.906 246 11513.11 87.32 56882.45 88888.00 2018-09-03 23:03:12.406 246 11513.10 87.28 56882.44 88888.00 2018-09-03 23:03:12.906 246 11513.13 87.25 56882.46 88888.00 2018-09-03 23:03:13.406 246 11513.08 87.23 56882.47 88888.00 2018-09-03 23:03:13.906 246 11513.17 87.19 56882.55 88888.00 2018-09-03 23:03:14.406 246 11513.24 87.16 56882.58 88888.00 2018-09-03 23:03:14.906 246 11513.21 87.19 56882.63 88888.00 2018-09-03 23:03:15.406 246 11513.21 87.21 56882.56 88888.00 2018-09-03 23:03:15.906 246 11513.28 87.23 56882.51 88888.00 2018-09-03 23:03:16.406 246 11513.27 87.22 56882.52 88888.00 2018-09-03 23:03:16.906 246 11513.32 87.22 56882.50 88888.00 2018-09-03 23:03:17.406 246 11513.35 87.15 56882.55 88888.00 2018-09-03 23:03:17.906 246 11513.28 87.10 56882.53 88888.00 2018-09-03 23:03:18.406 246 11513.38 87.10 56882.57 88888.00 2018-09-03 23:03:18.906 246 11513.45 87.10 56882.53 88888.00 2018-09-03 23:03:19.406 246 11513.33 87.15 56882.53 88888.00 2018-09-03 23:03:19.906 246 11513.29 87.13 56882.62 88888.00 2018-09-03 23:03:20.406 246 11513.36 87.08 56882.65 88888.00 2018-09-03 23:03:20.906 246 11513.29 87.05 56882.68 88888.00 2018-09-03 23:03:21.406 246 11513.29 87.06 56882.72 88888.00 2018-09-03 23:03:21.906 246 11513.35 87.05 56882.71 88888.00 2018-09-03 23:03:22.406 246 11513.22 86.99 56882.75 88888.00 2018-09-03 23:03:22.906 246 11513.20 87.02 56882.77 88888.00 2018-09-03 23:03:23.406 246 11513.26 87.01 56882.79 88888.00 2018-09-03 23:03:23.906 246 11513.27 86.99 56882.79 88888.00 2018-09-03 23:03:24.406 246 11513.24 86.99 56882.79 88888.00 2018-09-03 23:03:25.406 246 11513.25 86.94 56882.72 88888.00 2018-09-03 23:03:25.906 246 11513.26 87.02 56882.70 88888.00 2018-09-03 23:03:26.406 246 11513.31 87.06 56882.69 88888.00 2018-09-03 23:03:26.906 246 11513.21 87.08 56882.65 88888.00 2018-09-03 23:03:27.406 246 11513.17 87.10 56882.64 88888.00 2018-09-03 23:03:27.906 246 11513.31 87.12 56882.68 88888.00 2018-09-03 23:03:28.406 246 11513.27 87.05 56882.73 88888.00 2018-09-03 23:03:28.906 246 11513.26 87.01 56882.70 88888.00 2018-09-03 23:03:29.406 246 11513.27 86.98 56882.73 88888.00 2018-09-03 23:03:29.906 246 11513.25 86.99 56882.76 88888.00 2018-09-03 23:03:30.406 246 11513.27 86.98 56882.81 88888.00 2018-09-03 23:03:30.906 246 11513.25 86.99 56882.82 88888.00 2018-09-03 23:03:31.406 246 11513.15 86.95 56882.81 88888.00 2018-09-03 23:03:31.906 246 11513.11 86.91 56882.79 88888.00 2018-09-03 23:03:32.406 246 11513.15 86.89 56882.88 88888.00 2018-09-03 23:03:32.906 246 11513.10 86.86 56882.94 88888.00 2018-09-03 23:03:33.406 246 11513.07 86.86 56882.97 88888.00 2018-09-03 23:03:33.906 246 11513.04 86.88 56882.96 88888.00 2018-09-03 23:03:34.406 246 11512.92 86.87 56882.94 88888.00 2018-09-03 23:03:35.406 246 11513.01 86.76 56882.89 88888.00 2018-09-03 23:03:35.906 246 11512.94 86.69 56882.91 88888.00 2018-09-03 23:03:36.406 246 11512.93 86.73 56882.96 88888.00 2018-09-03 23:03:36.906 246 11512.93 86.74 56883.02 88888.00 2018-09-03 23:03:37.406 246 11512.85 86.69 56883.01 88888.00 2018-09-03 23:03:37.906 246 11512.84 86.74 56882.96 88888.00 2018-09-03 23:03:38.406 246 11512.84 86.75 56882.95 88888.00 2018-09-03 23:03:38.906 246 11512.80 86.74 56882.90 88888.00 2018-09-03 23:03:39.406 246 11512.82 86.73 56882.94 88888.00 2018-09-03 23:03:39.906 246 11512.94 86.81 56882.90 88888.00 2018-09-03 23:03:40.406 246 11512.90 86.79 56882.85 88888.00 2018-09-03 23:03:40.906 246 11512.86 86.74 56882.85 88888.00 2018-09-03 23:03:41.406 246 11512.98 86.75 56882.85 88888.00 2018-09-03 23:03:41.906 246 11512.96 86.86 56882.83 88888.00 2018-09-03 23:03:42.406 246 11512.97 86.89 56882.78 88888.00 2018-09-03 23:03:42.906 246 11513.06 86.86 56882.71 88888.00 2018-09-03 23:03:43.406 246 11513.04 86.74 56882.71 88888.00 2018-09-03 23:03:43.906 246 11513.01 86.73 56882.75 88888.00 2018-09-03 23:03:44.406 246 11513.07 86.74 56882.68 88888.00 2018-09-03 23:03:44.906 246 11512.99 86.74 56882.59 88888.00 2018-09-03 23:03:45.406 246 11512.97 86.80 56882.65 88888.00 2018-09-03 23:03:45.906 246 11512.99 86.81 56882.68 88888.00 2018-09-03 23:03:46.406 246 11512.98 86.82 56882.65 88888.00 2018-09-03 23:03:46.906 246 11512.87 86.85 56882.65 88888.00 2018-09-03 23:03:47.406 246 11512.91 86.83 56882.71 88888.00 2018-09-03 23:03:47.906 246 11512.87 86.76 56882.75 88888.00 2018-09-03 23:03:48.406 246 11512.87 86.75 56882.82 88888.00 2018-09-03 23:03:48.906 246 11512.94 86.75 56882.77 88888.00 2018-09-03 23:03:49.406 246 11512.89 86.72 56882.79 88888.00 2018-09-03 23:03:49.906 246 11512.89 86.76 56882.83 88888.00 2018-09-03 23:03:50.406 246 11512.90 86.80 56882.87 88888.00 2018-09-03 23:03:50.906 246 11512.80 86.80 56882.82 88888.00 2018-09-03 23:03:51.406 246 11512.84 86.85 56882.85 88888.00 2018-09-03 23:03:51.906 246 11512.89 86.83 56882.87 88888.00 2018-09-03 23:03:52.406 246 11512.85 86.81 56882.92 88888.00 2018-09-03 23:03:52.906 246 11512.83 86.80 56882.90 88888.00 2018-09-03 23:03:53.406 246 11512.80 86.75 56882.90 88888.00 2018-09-03 23:03:53.906 246 11512.78 86.75 56882.89 88888.00 2018-09-03 23:03:54.406 246 11512.77 86.83 56882.91 88888.00 2018-09-03 23:03:54.906 246 11512.82 86.86 56882.94 88888.00 2018-09-03 23:03:55.406 246 11512.78 86.85 56882.94 88888.00 2018-09-03 23:03:55.906 246 11512.77 86.85 56882.94 88888.00 2018-09-03 23:03:56.406 246 11512.83 86.81 56882.92 88888.00 2018-09-03 23:03:56.906 246 11512.79 86.83 56882.87 88888.00 2018-09-03 23:03:57.406 246 11512.78 86.87 56882.92 88888.00 2018-09-03 23:03:57.906 246 11512.89 86.92 56883.02 88888.00 2018-09-03 23:03:58.406 246 11512.79 86.99 56883.01 88888.00 2018-09-03 23:03:58.906 246 11512.86 87.00 56883.03 88888.00 2018-09-03 23:03:59.406 246 11512.96 86.95 56883.08 88888.00 2018-09-03 23:03:59.906 246 11512.89 86.99 56883.09 88888.00 2018-09-03 23:04:00.406 246 11512.92 87.06 56883.11 88888.00 2018-09-03 23:04:00.906 246 11512.98 87.07 56883.13 88888.00 2018-09-03 23:04:01.406 246 11512.97 87.06 56883.10 88888.00 2018-09-03 23:04:01.906 246 11512.99 87.09 56883.13 88888.00 2018-09-03 23:04:02.406 246 11513.04 87.08 56883.23 88888.00 2018-09-03 23:04:02.906 246 11512.99 87.07 56883.20 88888.00 2018-09-03 23:04:03.406 246 11513.04 87.02 56883.16 88888.00 2018-09-03 23:04:03.906 246 11513.06 86.99 56883.18 88888.00 2018-09-03 23:04:04.406 246 11513.04 87.01 56883.13 88888.00 2018-09-03 23:04:04.906 246 11513.11 86.99 56883.15 88888.00 2018-09-03 23:04:05.406 246 11513.14 86.94 56883.16 88888.00 2018-09-03 23:04:05.906 246 11513.12 86.87 56883.16 88888.00 2018-09-03 23:04:07.406 246 11513.13 86.81 56883.09 88888.00 2018-09-03 23:04:07.906 246 11513.18 86.79 56883.10 88888.00 2018-09-03 23:04:08.406 246 11513.22 86.75 56883.10 88888.00 2018-09-03 23:04:08.906 246 11513.19 86.74 56883.03 88888.00 2018-09-03 23:04:09.406 246 11513.25 86.68 56883.01 88888.00 2018-09-03 23:04:09.906 246 11513.27 86.59 56882.92 88888.00 2018-09-03 23:04:10.406 246 11513.15 86.60 56882.91 88888.00 2018-09-03 23:04:10.906 246 11513.17 86.62 56882.95 88888.00 2018-09-03 23:04:11.406 246 11513.20 86.57 56883.00 88888.00 2018-09-03 23:04:11.906 246 11513.14 86.54 56882.97 88888.00 2018-09-03 23:04:12.406 246 11513.13 86.60 56882.95 88888.00 2018-09-03 23:04:12.906 246 11513.17 86.61 56882.98 88888.00 2018-09-03 23:04:13.406 246 11513.15 86.64 56883.02 88888.00 2018-09-03 23:04:13.906 246 11513.18 86.66 56883.05 88888.00 2018-09-03 23:04:14.406 246 11513.21 86.62 56883.05 88888.00 2018-09-03 23:04:14.906 246 11513.18 86.64 56883.10 88888.00 2018-09-03 23:04:15.406 246 11513.19 86.69 56883.13 88888.00 2018-09-03 23:04:15.906 246 11513.27 86.64 56883.11 88888.00 2018-09-03 23:04:16.406 246 11513.21 86.74 56883.14 88888.00 2018-09-03 23:04:16.906 246 11513.24 86.85 56883.17 88888.00 2018-09-03 23:04:17.406 246 11513.22 86.78 56883.20 88888.00 2018-09-03 23:04:17.906 246 11513.19 86.68 56883.20 88888.00 2018-09-03 23:04:18.406 246 11513.21 86.69 56883.22 88888.00 2018-09-03 23:04:18.906 246 11513.26 86.71 56883.28 88888.00 2018-09-03 23:04:19.406 246 11513.18 86.74 56883.35 88888.00 2018-09-03 23:04:19.906 246 11513.20 86.73 56883.34 88888.00 2018-09-03 23:04:20.406 246 11513.21 86.71 56883.30 88888.00 2018-09-03 23:04:20.906 246 11513.15 86.71 56883.32 88888.00 2018-09-03 23:04:21.406 246 11513.27 86.68 56883.33 88888.00 2018-09-03 23:04:21.906 246 11513.26 86.62 56883.35 88888.00 2018-09-03 23:04:22.406 246 11513.21 86.69 56883.34 88888.00 2018-09-03 23:04:22.906 246 11513.27 86.75 56883.35 88888.00 2018-09-03 23:04:23.406 246 11513.32 86.69 56883.30 88888.00 2018-09-03 23:04:23.906 246 11513.26 86.66 56883.29 88888.00 2018-09-03 23:04:24.906 246 11513.41 86.65 56883.24 88888.00 2018-09-03 23:04:25.406 246 11513.42 86.54 56883.30 88888.00 2018-09-03 23:04:25.906 246 11513.50 86.55 56883.26 88888.00 2018-09-03 23:04:26.406 246 11513.53 86.52 56883.20 88888.00 2018-09-03 23:04:26.906 246 11513.42 86.59 56883.16 88888.00 2018-09-03 23:04:27.406 246 11513.49 86.54 56883.09 88888.00 2018-09-03 23:04:27.906 246 11513.52 86.49 56882.95 88888.00 2018-09-03 23:04:28.406 246 11513.48 86.49 56882.94 88888.00 2018-09-03 23:04:28.906 246 11513.53 86.54 56883.03 88888.00 2018-09-03 23:04:29.406 246 11513.52 86.55 56883.01 88888.00 2018-09-03 23:04:29.906 246 11513.46 86.52 56883.00 88888.00 2018-09-03 23:04:30.406 246 11513.53 86.52 56883.01 88888.00 2018-09-03 23:04:30.906 246 11513.59 86.52 56882.92 88888.00 2018-09-03 23:04:31.406 246 11513.63 86.49 56882.92 88888.00 2018-09-03 23:04:31.906 246 11513.69 86.48 56882.94 88888.00 2018-09-03 23:04:32.406 246 11513.71 86.44 56882.91 88888.00 2018-09-03 23:04:32.906 246 11513.63 86.37 56882.90 88888.00 2018-09-03 23:04:33.406 246 11513.69 86.38 56882.84 88888.00 2018-09-03 23:04:33.906 246 11513.71 86.35 56882.83 88888.00 2018-09-03 23:04:34.406 246 11513.68 86.37 56882.82 88888.00 2018-09-03 23:04:34.906 246 11513.71 86.34 56882.81 88888.00 2018-09-03 23:04:35.406 246 11513.67 86.32 56882.75 88888.00 2018-09-03 23:04:35.906 246 11513.69 86.34 56882.70 88888.00 2018-09-03 23:04:36.406 246 11513.74 86.39 56882.71 88888.00 2018-09-03 23:04:36.906 246 11513.78 86.39 56882.68 88888.00 2018-09-03 23:04:37.406 246 11513.77 86.35 56882.68 88888.00 2018-09-03 23:04:37.906 246 11513.82 86.35 56882.65 88888.00 2018-09-03 23:04:38.406 246 11513.82 86.28 56882.64 88888.00 2018-09-03 23:04:38.906 246 11513.73 86.27 56882.56 88888.00 2018-09-03 23:04:39.406 246 11513.80 86.30 56882.55 88888.00 2018-09-03 23:04:39.906 246 11513.75 86.28 56882.50 88888.00 2018-09-03 23:04:40.406 246 11513.70 86.32 56882.40 88888.00 2018-09-03 23:04:40.906 246 11513.84 86.41 56882.34 88888.00 2018-09-03 23:04:41.406 246 11513.90 86.46 56882.34 88888.00 2018-09-03 23:04:41.906 246 11513.85 86.45 56882.37 88888.00 2018-09-03 23:04:42.406 246 11513.94 86.45 56882.34 88888.00 2018-09-03 23:04:42.906 246 11513.96 86.51 56882.31 88888.00 2018-09-03 23:04:43.406 246 11513.96 86.45 56882.30 88888.00 2018-09-03 23:04:43.906 246 11514.07 86.44 56882.31 88888.00 2018-09-03 23:04:44.406 246 11514.10 86.51 56882.30 88888.00 2018-09-03 23:04:44.906 246 11514.05 86.52 56882.24 88888.00 2018-09-03 23:04:45.406 246 11514.10 86.49 56882.26 88888.00 2018-09-03 23:04:45.906 246 11514.14 86.52 56882.27 88888.00 2018-09-03 23:04:46.406 246 11514.12 86.60 56882.26 88888.00 2018-09-03 23:04:46.906 246 11514.19 86.61 56882.26 88888.00 2018-09-03 23:04:47.406 246 11514.19 86.65 56882.25 88888.00 2018-09-03 23:04:47.906 246 11514.16 86.62 56882.23 88888.00 2018-09-03 23:04:48.406 246 11514.26 86.54 56882.23 88888.00 2018-09-03 23:04:48.906 246 11514.28 86.53 56882.21 88888.00 2018-09-03 23:04:49.406 246 11514.28 86.58 56882.17 88888.00 2018-09-03 23:04:49.906 246 11514.33 86.61 56882.13 88888.00 2018-09-03 23:04:50.406 246 11514.29 86.65 56882.10 88888.00 2018-09-03 23:04:50.906 246 11514.23 86.66 56882.10 88888.00 2018-09-03 23:04:51.406 246 11514.32 86.67 56882.02 88888.00 2018-09-03 23:04:51.906 246 11514.36 86.66 56881.98 88888.00 2018-09-03 23:04:52.406 246 11514.35 86.58 56881.93 88888.00 2018-09-03 23:04:52.906 246 11514.42 86.51 56881.92 88888.00 2018-09-03 23:04:53.406 246 11514.40 86.41 56881.87 88888.00 2018-09-03 23:04:53.906 246 11514.35 86.37 56881.83 88888.00 2018-09-03 23:04:54.406 246 11514.42 86.38 56881.74 88888.00 2018-09-03 23:04:54.906 246 11514.42 86.31 56881.72 88888.00 2018-09-03 23:04:55.406 246 11514.37 86.34 56881.72 88888.00 2018-09-03 23:04:55.906 246 11514.46 86.41 56881.72 88888.00 2018-09-03 23:04:56.406 246 11514.40 86.39 56881.64 88888.00 2018-09-03 23:04:56.906 246 11514.38 86.42 56881.64 88888.00 2018-09-03 23:04:57.406 246 11514.51 86.53 56881.72 88888.00 2018-09-03 23:04:57.906 246 11514.54 86.51 56881.72 88888.00 2018-09-03 23:04:58.406 246 11514.50 86.53 56881.75 88888.00 2018-09-03 23:04:58.906 246 11514.51 86.55 56881.79 88888.00 2018-09-03 23:04:59.406 246 11514.53 86.53 56881.79 88888.00 2018-09-03 23:04:59.906 246 11514.56 86.61 56881.80 88888.00 2018-09-03 23:05:00.406 246 11514.59 86.64 56881.81 88888.00 2018-09-03 23:05:00.906 246 11514.54 86.64 56881.76 88888.00 2018-09-03 23:05:01.406 246 11514.53 86.76 56881.88 88888.00 2018-09-03 23:05:01.906 246 11514.56 86.73 56881.93 88888.00 2018-09-03 23:05:02.406 246 11514.52 86.68 56881.89 88888.00 2018-09-03 23:05:02.906 246 11514.45 86.65 56881.95 88888.00 2018-09-03 23:05:03.406 246 11514.46 86.64 56881.98 88888.00 2018-09-03 23:05:03.906 246 11514.43 86.59 56881.95 88888.00 2018-09-03 23:05:04.406 246 11514.43 86.59 56882.00 88888.00 2018-09-03 23:05:04.906 246 11514.53 86.57 56881.96 88888.00 2018-09-03 23:05:05.406 246 11514.47 86.51 56881.93 88888.00 2018-09-03 23:05:05.906 246 11514.39 86.48 56881.88 88888.00 2018-09-03 23:05:06.406 246 11514.40 86.49 56881.86 88888.00 2018-09-03 23:05:06.906 246 11514.44 86.44 56881.81 88888.00 2018-09-03 23:05:07.406 246 11514.45 86.38 56881.73 88888.00 2018-09-03 23:05:07.906 246 11514.52 86.40 56881.73 88888.00 2018-09-03 23:05:08.406 246 11514.50 86.45 56881.72 88888.00 2018-09-03 23:05:08.906 246 11514.49 86.42 56881.64 88888.00 2018-09-03 23:05:09.406 246 11514.58 86.37 56881.54 88888.00 2018-09-03 23:05:09.906 246 11514.58 86.32 56881.57 88888.00 2018-09-03 23:05:10.406 246 11514.59 86.35 56881.62 88888.00 2018-09-03 23:05:10.906 246 11514.63 86.37 56881.61 88888.00 2018-09-03 23:05:11.406 246 11514.59 86.33 56881.61 88888.00 2018-09-03 23:05:11.906 246 11514.57 86.34 56881.61 88888.00 2018-09-03 23:05:12.406 246 11514.61 86.34 56881.62 88888.00 2018-09-03 23:05:12.906 246 11514.60 86.32 56881.63 88888.00 2018-09-03 23:05:13.406 246 11514.57 86.33 56881.67 88888.00 2018-09-03 23:05:13.906 246 11514.59 86.38 56881.66 88888.00 2018-09-03 23:05:14.406 246 11514.54 86.35 56881.66 88888.00 2018-09-03 23:05:14.906 246 11514.52 86.33 56881.68 88888.00 2018-09-03 23:05:15.406 246 11514.53 86.34 56881.67 88888.00 2018-09-03 23:05:15.906 246 11514.54 86.34 56881.63 88888.00 2018-09-03 23:05:16.406 246 11514.53 86.37 56881.62 88888.00 2018-09-03 23:05:16.906 246 11514.59 86.33 56881.68 88888.00 2018-09-03 23:05:17.406 246 11514.56 86.31 56881.63 88888.00 2018-09-03 23:05:17.906 246 11514.51 86.26 56881.59 88888.00 2018-09-03 23:05:18.406 246 11514.56 86.24 56881.54 88888.00 2018-09-03 23:05:18.906 246 11514.51 86.15 56881.55 88888.00 2018-09-03 23:05:19.406 246 11514.56 86.14 56881.60 88888.00 2018-09-03 23:05:19.906 246 11514.64 86.13 56881.57 88888.00 2018-09-03 23:05:20.406 246 11514.59 86.06 56881.60 88888.00 2018-09-03 23:05:20.906 246 11514.60 86.06 56881.59 88888.00 2018-09-03 23:05:21.406 246 11514.64 85.99 56881.56 88888.00 2018-09-03 23:05:21.906 246 11514.64 85.99 56881.55 88888.00 2018-09-03 23:05:22.406 246 11514.61 85.98 56881.51 88888.00 2018-09-03 23:05:22.906 246 11514.66 85.89 56881.50 88888.00 2018-09-03 23:05:23.406 246 11514.57 85.83 56881.46 88888.00 2018-09-03 23:05:23.906 246 11514.53 85.80 56881.47 88888.00 2018-09-03 23:05:24.406 246 11514.57 85.78 56881.47 88888.00 2018-09-03 23:05:24.906 246 11514.50 85.69 56881.43 88888.00 2018-09-03 23:05:25.406 246 11514.53 85.65 56881.35 88888.00 2018-09-03 23:05:25.906 246 11514.54 85.58 56881.27 88888.00 2018-09-03 23:05:26.406 246 11514.46 85.57 56881.24 88888.00 2018-09-03 23:05:26.906 246 11514.51 85.56 56881.28 88888.00 2018-09-03 23:05:27.406 246 11514.57 85.52 56881.27 88888.00 2018-09-03 23:05:27.906 246 11514.51 85.50 56881.24 88888.00 2018-09-03 23:05:28.406 246 11514.52 85.49 56881.23 88888.00 2018-09-03 23:05:28.906 246 11514.57 85.47 56881.25 88888.00 2018-09-03 23:05:30.407 246 11514.59 85.43 56881.30 88888.00 2018-09-03 23:05:30.907 246 11514.49 85.46 56881.31 88888.00 2018-09-03 23:05:31.407 246 11514.56 85.44 56881.30 88888.00 2018-09-03 23:05:31.907 246 11514.61 85.42 56881.34 88888.00 2018-09-03 23:05:32.407 246 11514.53 85.40 56881.38 88888.00 2018-09-03 23:05:32.907 246 11514.57 85.50 56881.47 88888.00 2018-09-03 23:05:33.407 246 11514.60 85.52 56881.48 88888.00 2018-09-03 23:05:33.907 246 11514.58 85.49 56881.47 88888.00 2018-09-03 23:05:34.407 246 11514.59 85.51 56881.59 88888.00 2018-09-03 23:05:34.907 246 11514.54 85.50 56881.61 88888.00 2018-09-03 23:05:35.407 246 11514.49 85.46 56881.64 88888.00 2018-09-03 23:05:35.907 246 11514.51 85.44 56881.66 88888.00 2018-09-03 23:05:36.407 246 11514.51 85.39 56881.62 88888.00 2018-09-03 23:05:36.907 246 11514.47 85.40 56881.55 88888.00 2018-09-03 23:05:37.907 246 11514.49 85.35 56881.48 88888.00 2018-09-03 23:05:38.407 246 11514.42 85.30 56881.50 88888.00 2018-09-03 23:05:38.907 246 11514.45 85.22 56881.50 88888.00 2018-09-03 23:05:39.407 246 11514.44 85.11 56881.46 88888.00 2018-09-03 23:05:39.907 246 11514.37 85.10 56881.38 88888.00 2018-09-03 23:05:40.407 246 11514.43 85.11 56881.36 88888.00 2018-09-03 23:05:40.907 246 11514.44 85.09 56881.31 88888.00 2018-09-03 23:05:41.407 246 11514.38 85.02 56881.27 88888.00 2018-09-03 23:05:41.907 246 11514.37 84.99 56881.25 88888.00 2018-09-03 23:05:42.407 246 11514.36 84.96 56881.19 88888.00 2018-09-03 23:05:42.907 246 11514.25 84.95 56881.11 88888.00 2018-09-03 23:05:43.407 246 11514.36 84.92 56881.14 88888.00 2018-09-03 23:05:43.907 246 11514.36 84.90 56881.09 88888.00 2018-09-03 23:05:44.407 246 11514.29 84.92 56881.06 88888.00 2018-09-03 23:05:44.907 246 11514.33 84.89 56881.10 88888.00 2018-09-03 23:05:45.407 246 11514.33 84.85 56881.01 88888.00 2018-09-03 23:05:45.907 246 11514.25 84.83 56880.98 88888.00 2018-09-03 23:05:46.407 246 11514.32 84.82 56880.97 88888.00 2018-09-03 23:05:46.907 246 11514.29 84.79 56880.90 88888.00 2018-09-03 23:05:47.407 246 11514.23 84.78 56880.89 88888.00 2018-09-03 23:05:47.907 246 11514.29 84.78 56880.90 88888.00 2018-09-03 23:05:48.407 246 11514.25 84.74 56880.90 88888.00 2018-09-03 23:05:48.907 246 11514.16 84.74 56880.85 88888.00 2018-09-03 23:05:49.407 246 11514.22 84.74 56880.83 88888.00 2018-09-03 23:05:49.907 246 11514.18 84.75 56880.79 88888.00 2018-09-03 23:05:50.407 246 11514.10 84.72 56880.67 88888.00 2018-09-03 23:05:50.907 246 11514.12 84.68 56880.65 88888.00 2018-09-03 23:05:51.407 246 11514.14 84.67 56880.66 88888.00 2018-09-03 23:05:51.907 246 11514.15 84.70 56880.67 88888.00 2018-09-03 23:05:52.407 246 11514.15 84.75 56880.69 88888.00 2018-09-03 23:05:52.907 246 11514.10 84.71 56880.71 88888.00 2018-09-03 23:05:53.407 246 11514.08 84.76 56880.72 88888.00 2018-09-03 23:05:53.907 246 11514.14 84.87 56880.76 88888.00 2018-09-03 23:05:54.407 246 11514.12 84.88 56880.84 88888.00 2018-09-03 23:05:54.907 246 11514.10 84.87 56880.90 88888.00 2018-09-03 23:05:55.407 246 11514.12 84.98 56880.92 88888.00 2018-09-03 23:05:55.907 246 11514.14 85.02 56880.96 88888.00 2018-09-03 23:05:56.407 246 11514.07 85.03 56881.03 88888.00 2018-09-03 23:05:56.907 246 11514.11 84.97 56881.08 88888.00 2018-09-03 23:05:57.407 246 11514.07 84.95 56881.09 88888.00 2018-09-03 23:05:57.907 246 11513.93 84.94 56881.10 88888.00 2018-09-03 23:05:58.407 246 11513.95 84.91 56881.04 88888.00 2018-09-03 23:05:58.907 246 11513.94 84.85 56881.05 88888.00 2018-09-03 23:05:59.407 246 11513.93 84.85 56881.01 88888.00 2018-09-03 23:05:59.907 246 11513.96 84.77 56881.01 88888.00 2018-09-03 23:06:00.407 246 11513.89 84.70 56880.91 88888.00 2018-09-03 23:06:00.907 246 11513.85 84.74 56880.80 88888.00 2018-09-03 23:06:01.407 246 11513.90 84.69 56880.79 88888.00 2018-09-03 23:06:01.907 246 11513.90 84.63 56880.69 88888.00 2018-09-03 23:06:02.407 246 11513.82 84.60 56880.63 88888.00 2018-09-03 23:06:02.907 246 11513.93 84.60 56880.54 88888.00 2018-09-03 23:06:03.407 246 11513.94 84.55 56880.48 88888.00 2018-09-03 23:06:03.907 246 11513.96 84.56 56880.41 88888.00 2018-09-03 23:06:04.407 246 11514.05 84.56 56880.39 88888.00 2018-09-03 23:06:04.907 246 11514.02 84.55 56880.31 88888.00 2018-09-03 23:06:05.407 246 11514.05 84.56 56880.24 88888.00 2018-09-03 23:06:05.907 246 11514.15 84.57 56880.13 88888.00 2018-09-03 23:06:06.407 246 11514.15 84.57 56880.09 88888.00 2018-09-03 23:06:06.907 246 11514.23 84.56 56880.02 88888.00 2018-09-03 23:06:07.407 246 11514.25 84.62 56879.99 88888.00 2018-09-03 23:06:07.907 246 11514.24 84.67 56879.97 88888.00 2018-09-03 23:06:08.407 246 11514.23 84.72 56880.01 88888.00 2018-09-03 23:06:08.907 246 11514.29 84.71 56880.05 88888.00 2018-09-03 23:06:09.407 246 11514.30 84.67 56880.09 88888.00 2018-09-03 23:06:09.907 246 11514.29 84.68 56880.10 88888.00 2018-09-03 23:06:10.407 246 11514.32 84.74 56880.14 88888.00 2018-09-03 23:06:10.907 246 11514.31 84.74 56880.20 88888.00 2018-09-03 23:06:11.407 246 11514.32 84.83 56880.31 88888.00 2018-09-03 23:06:11.907 246 11514.39 84.85 56880.35 88888.00 2018-09-03 23:06:12.407 246 11514.39 84.84 56880.47 88888.00 2018-09-03 23:06:12.907 246 11514.39 84.87 56880.52 88888.00 2018-09-03 23:06:13.407 246 11514.38 84.78 56880.57 88888.00 2018-09-03 23:06:13.907 246 11514.32 84.75 56880.61 88888.00 2018-09-03 23:06:14.407 246 11514.28 84.77 56880.66 88888.00 2018-09-03 23:06:14.907 246 11514.25 84.77 56880.73 88888.00 2018-09-03 23:06:15.407 246 11514.14 84.71 56880.79 88888.00 2018-09-03 23:06:15.907 246 11514.09 84.67 56880.78 88888.00 2018-09-03 23:06:16.407 246 11514.16 84.65 56880.83 88888.00 2018-09-03 23:06:16.907 246 11514.10 84.60 56880.77 88888.00 2018-09-03 23:06:17.407 246 11514.01 84.53 56880.72 88888.00 2018-09-03 23:06:17.907 246 11513.98 84.53 56880.66 88888.00 2018-09-03 23:06:18.407 246 11513.91 84.50 56880.61 88888.00 2018-09-03 23:06:18.907 246 11513.93 84.45 56880.59 88888.00 2018-09-03 23:06:19.407 246 11514.03 84.35 56880.50 88888.00 2018-09-03 23:06:19.907 246 11514.00 84.28 56880.39 88888.00 2018-09-03 23:06:20.407 246 11514.01 84.27 56880.35 88888.00 2018-09-03 23:06:20.907 246 11514.05 84.22 56880.25 88888.00 2018-09-03 23:06:21.407 246 11514.07 84.21 56880.15 88888.00 2018-09-03 23:06:21.907 246 11514.10 84.23 56880.12 88888.00 2018-09-03 23:06:22.407 246 11514.16 84.23 56880.06 88888.00 2018-09-03 23:06:22.907 246 11514.10 84.28 56880.03 88888.00 2018-09-03 23:06:23.407 246 11514.14 84.27 56880.05 88888.00 2018-09-03 23:06:23.907 246 11514.23 84.33 56880.13 88888.00 2018-09-03 23:06:24.407 246 11514.18 84.37 56880.12 88888.00 2018-09-03 23:06:24.907 246 11514.17 84.44 56880.18 88888.00 2018-09-03 23:06:25.407 246 11514.23 84.44 56880.27 88888.00 2018-09-03 23:06:25.907 246 11514.18 84.33 56880.28 88888.00 2018-09-03 23:06:26.407 246 11514.25 84.38 56880.32 88888.00 2018-09-03 23:06:26.907 246 11514.29 84.44 56880.41 88888.00 2018-09-03 23:06:27.407 246 11514.18 84.49 56880.60 88888.00 2018-09-03 23:06:27.907 246 11514.19 84.47 56880.70 88888.00 2018-09-03 23:06:28.407 246 11514.22 84.50 56880.71 88888.00 2018-09-03 23:06:28.907 246 11514.19 84.55 56880.76 88888.00 2018-09-03 23:06:29.407 246 11514.21 84.56 56880.84 88888.00 2018-09-03 23:06:29.907 246 11514.19 84.54 56880.85 88888.00 2018-09-03 23:06:30.407 246 11514.10 84.48 56880.82 88888.00 2018-09-03 23:06:30.907 246 11514.10 84.45 56880.82 88888.00 2018-09-03 23:06:31.407 246 11514.11 84.41 56880.79 88888.00 2018-09-03 23:06:31.907 246 11514.08 84.41 56880.79 88888.00 2018-09-03 23:06:32.407 246 11514.10 84.35 56880.76 88888.00 2018-09-03 23:06:32.907 246 11514.08 84.33 56880.71 88888.00 2018-09-03 23:06:33.407 246 11513.98 84.35 56880.69 88888.00 2018-09-03 23:06:33.907 246 11514.04 84.34 56880.61 88888.00 2018-09-03 23:06:34.407 246 11514.07 84.28 56880.63 88888.00 2018-09-03 23:06:34.907 246 11514.01 84.26 56880.63 88888.00 2018-09-03 23:06:35.407 246 11514.11 84.30 56880.61 88888.00 2018-09-03 23:06:35.907 246 11514.12 84.33 56880.64 88888.00 2018-09-03 23:06:36.407 246 11514.02 84.29 56880.65 88888.00 2018-09-03 23:06:36.907 246 11514.07 84.28 56880.69 88888.00 2018-09-03 23:06:37.407 246 11514.08 84.30 56880.71 88888.00 2018-09-03 23:06:37.907 246 11513.95 84.31 56880.77 88888.00 2018-09-03 23:06:38.407 246 11513.97 84.31 56880.79 88888.00 2018-09-03 23:06:38.907 246 11513.98 84.36 56880.84 88888.00 2018-09-03 23:06:39.407 246 11513.96 84.36 56880.90 88888.00 2018-09-03 23:06:39.907 246 11513.96 84.41 56880.86 88888.00 2018-09-03 23:06:40.407 246 11514.01 84.42 56880.86 88888.00 2018-09-03 23:06:40.907 246 11514.02 84.47 56880.87 88888.00 2018-09-03 23:06:41.407 246 11514.02 84.56 56880.89 88888.00 2018-09-03 23:06:41.907 246 11514.05 84.61 56880.92 88888.00 2018-09-03 23:06:42.907 246 11514.02 84.60 56880.95 88888.00 2018-09-03 23:06:43.407 246 11514.04 84.67 56880.90 88888.00 2018-09-03 23:06:43.907 246 11514.03 84.71 56880.93 88888.00 2018-09-03 23:06:44.407 246 11514.07 84.70 56880.93 88888.00 2018-09-03 23:06:44.907 246 11514.05 84.67 56880.99 88888.00 2018-09-03 23:06:45.407 246 11514.03 84.74 56881.04 88888.00 2018-09-03 23:06:45.907 246 11514.07 84.81 56881.05 88888.00 2018-09-03 23:06:46.407 246 11514.09 84.83 56881.12 88888.00 2018-09-03 23:06:46.907 246 11514.08 84.91 56881.16 88888.00 2018-09-03 23:06:47.407 246 11514.08 84.95 56881.25 88888.00 2018-09-03 23:06:47.907 246 11514.03 84.85 56881.37 88888.00 2018-09-03 23:06:48.407 246 11514.00 84.81 56881.42 88888.00 2018-09-03 23:06:48.907 246 11514.05 84.88 56881.43 88888.00 2018-09-03 23:06:49.407 246 11514.08 84.91 56881.53 88888.00 2018-09-03 23:06:49.907 246 11514.03 84.94 56881.60 88888.00 2018-09-03 23:06:50.907 246 11514.04 84.97 56881.67 88888.00 2018-09-03 23:06:51.407 246 11514.00 84.96 56881.67 88888.00 2018-09-03 23:06:51.907 246 11514.01 84.95 56881.62 88888.00 2018-09-03 23:06:52.407 246 11514.01 84.95 56881.57 88888.00 2018-09-03 23:06:52.907 246 11513.90 84.92 56881.59 88888.00 2018-09-03 23:06:53.407 246 11513.91 84.89 56881.62 88888.00 2018-09-03 23:06:53.907 246 11513.95 84.89 56881.61 88888.00 2018-09-03 23:06:54.407 246 11513.95 84.84 56881.56 88888.00 2018-09-03 23:06:54.907 246 11514.00 84.87 56881.50 88888.00 2018-09-03 23:06:55.407 246 11514.02 84.92 56881.46 88888.00 2018-09-03 23:06:55.907 246 11513.94 84.90 56881.42 88888.00 2018-09-03 23:06:56.407 246 11514.00 84.90 56881.37 88888.00 2018-09-03 23:06:56.907 246 11514.01 84.91 56881.34 88888.00 2018-09-03 23:06:57.407 246 11514.00 84.96 56881.36 88888.00 2018-09-03 23:06:57.907 246 11514.04 84.99 56881.30 88888.00 2018-09-03 23:06:58.407 246 11514.08 84.95 56881.23 88888.00 2018-09-03 23:06:58.907 246 11514.05 84.95 56881.16 88888.00 2018-09-03 23:06:59.407 246 11514.09 85.02 56881.12 88888.00 2018-09-03 23:06:59.907 246 11514.15 85.10 56881.09 88888.00 2018-09-03 23:07:00.407 246 11514.19 85.16 56881.03 88888.00 2018-09-03 23:07:00.907 246 11514.23 85.21 56880.96 88888.00 2018-09-03 23:07:01.407 246 11514.22 85.21 56880.90 88888.00 2018-09-03 23:07:01.907 246 11514.19 85.28 56880.95 88888.00 2018-09-03 23:07:02.407 246 11514.26 85.38 56880.96 88888.00 2018-09-03 23:07:02.907 246 11514.29 85.35 56881.02 88888.00 2018-09-03 23:07:03.407 246 11514.30 85.24 56881.01 88888.00 2018-09-03 23:07:03.907 246 11514.38 85.33 56880.99 88888.00 2018-09-03 23:07:04.407 246 11514.36 85.36 56881.03 88888.00 2018-09-03 23:07:04.907 246 11514.30 85.33 56881.08 88888.00 2018-09-03 23:07:05.407 246 11514.37 85.38 56881.10 88888.00 2018-09-03 23:07:05.907 246 11514.39 85.49 56881.14 88888.00 2018-09-03 23:07:06.407 246 11514.36 85.46 56881.10 88888.00 2018-09-03 23:07:06.907 246 11514.35 85.45 56881.14 88888.00 2018-09-03 23:07:07.407 246 11514.35 85.42 56881.18 88888.00 2018-09-03 23:07:07.907 246 11514.26 85.37 56881.21 88888.00 2018-09-03 23:07:08.407 246 11514.30 85.42 56881.23 88888.00 2018-09-03 23:07:08.907 246 11514.31 85.44 56881.25 88888.00 2018-09-03 23:07:09.407 246 11514.25 85.43 56881.22 88888.00 2018-09-03 23:07:09.907 246 11514.32 85.42 56881.23 88888.00 2018-09-03 23:07:10.407 246 11514.32 85.42 56881.29 88888.00 2018-09-03 23:07:10.907 246 11514.24 85.42 56881.31 88888.00 2018-09-03 23:07:11.407 246 11514.26 85.40 56881.34 88888.00 2018-09-03 23:07:11.907 246 11514.24 85.33 56881.31 88888.00 2018-09-03 23:07:12.407 246 11514.17 85.36 56881.27 88888.00 2018-09-03 23:07:12.907 246 11514.26 85.37 56881.25 88888.00 2018-09-03 23:07:13.407 246 11514.31 85.32 56881.16 88888.00 2018-09-03 23:07:13.907 246 11514.29 85.37 56881.10 88888.00 2018-09-03 23:07:14.407 246 11514.33 85.44 56881.05 88888.00 2018-09-03 23:07:14.907 246 11514.33 85.37 56880.98 88888.00 2018-09-03 23:07:15.407 246 11514.35 85.36 56880.93 88888.00 2018-09-03 23:07:15.907 246 11514.39 85.30 56880.87 88888.00 2018-09-03 23:07:16.407 246 11514.39 85.31 56880.78 88888.00 2018-09-03 23:07:16.907 246 11514.40 85.33 56880.71 88888.00 2018-09-03 23:07:17.407 246 11514.50 85.33 56880.61 88888.00 2018-09-03 23:07:17.907 246 11514.46 85.32 56880.56 88888.00 2018-09-03 23:07:18.407 246 11514.43 85.37 56880.48 88888.00 2018-09-03 23:07:18.907 246 11514.50 85.33 56880.47 88888.00 2018-09-03 23:07:19.407 246 11514.51 85.36 56880.41 88888.00 2018-09-03 23:07:19.907 246 11514.54 85.39 56880.38 88888.00 2018-09-03 23:07:20.407 246 11514.66 85.42 56880.35 88888.00 2018-09-03 23:07:20.907 246 11514.64 85.46 56880.31 88888.00 2018-09-03 23:07:21.407 246 11514.66 85.45 56880.33 88888.00 2018-09-03 23:07:21.907 246 11514.77 85.43 56880.29 88888.00 2018-09-03 23:07:22.407 246 11514.77 85.42 56880.27 88888.00 2018-09-03 23:07:22.907 246 11514.80 85.42 56880.25 88888.00 2018-09-03 23:07:23.407 246 11514.93 85.40 56880.21 88888.00 2018-09-03 23:07:24.407 246 11514.82 85.47 56880.19 88888.00 2018-09-03 23:07:24.907 246 11514.93 85.52 56880.21 88888.00 2018-09-03 23:07:25.407 246 11514.93 85.46 56880.21 88888.00 2018-09-03 23:07:25.907 246 11514.89 85.42 56880.20 88888.00 2018-09-03 23:07:26.407 246 11514.96 85.45 56880.20 88888.00 2018-09-03 23:07:26.907 246 11514.93 85.42 56880.15 88888.00 2018-09-03 23:07:27.407 246 11514.92 85.40 56880.19 88888.00 2018-09-03 23:07:27.907 246 11514.95 85.32 56880.15 88888.00 2018-09-03 23:07:28.407 246 11514.86 85.30 56880.10 88888.00 2018-09-03 23:07:28.907 246 11514.85 85.29 56880.10 88888.00 2018-09-03 23:07:29.407 246 11514.93 85.19 56880.12 88888.00 2018-09-03 23:07:29.907 246 11514.85 85.25 56880.13 88888.00 2018-09-03 23:07:30.407 246 11514.81 85.33 56880.05 88888.00 2018-09-03 23:07:30.907 246 11514.86 85.28 56880.01 88888.00 2018-09-03 23:07:31.407 246 11514.82 85.19 56880.05 88888.00 2018-09-03 23:07:31.907 246 11514.82 85.22 56880.00 88888.00 2018-09-03 23:07:32.407 246 11514.94 85.21 56879.95 88888.00 2018-09-03 23:07:32.907 246 11514.91 85.19 56879.89 88888.00 2018-09-03 23:07:33.407 246 11514.87 85.17 56879.94 88888.00 2018-09-03 23:07:33.907 246 11514.92 85.21 56879.93 88888.00 2018-09-03 23:07:34.407 246 11514.88 85.24 56879.94 88888.00 2018-09-03 23:07:34.907 246 11514.87 85.22 56880.00 88888.00 2018-09-03 23:07:35.407 246 11514.94 85.22 56879.93 88888.00 2018-09-03 23:07:35.907 246 11514.89 85.16 56879.89 88888.00 2018-09-03 23:07:36.407 246 11514.88 85.13 56879.87 88888.00 2018-09-03 23:07:36.907 246 11514.89 85.11 56879.77 88888.00 2018-09-03 23:07:37.407 246 11514.89 85.03 56879.70 88888.00 2018-09-03 23:07:37.907 246 11514.91 85.05 56879.64 88888.00 2018-09-03 23:07:38.407 246 11514.96 85.04 56879.65 88888.00 2018-09-03 23:07:38.907 246 11514.87 85.03 56879.58 88888.00 2018-09-03 23:07:39.407 246 11514.92 85.04 56879.51 88888.00 2018-09-03 23:07:39.907 246 11515.01 85.05 56879.45 88888.00 2018-09-03 23:07:40.407 246 11515.00 85.10 56879.39 88888.00 2018-09-03 23:07:40.907 246 11515.03 85.06 56879.36 88888.00 2018-09-03 23:07:41.407 246 11515.07 85.04 56879.31 88888.00 2018-09-03 23:07:41.907 246 11515.01 85.02 56879.25 88888.00 2018-09-03 23:07:42.407 246 11515.12 84.98 56879.20 88888.00 2018-09-03 23:07:42.907 246 11515.15 84.94 56879.13 88888.00 2018-09-03 23:07:43.407 246 11515.16 84.97 56879.07 88888.00 2018-09-03 23:07:43.907 246 11515.22 84.97 56879.05 88888.00 2018-09-03 23:07:44.407 246 11515.30 84.97 56878.99 88888.00 2018-09-03 23:07:44.907 246 11515.29 85.03 56878.96 88888.00 2018-09-03 23:07:45.407 246 11515.33 85.09 56878.96 88888.00 2018-09-03 23:07:45.907 246 11515.35 85.10 56878.94 88888.00 2018-09-03 23:07:46.407 246 11515.35 85.10 56878.92 88888.00 2018-09-03 23:07:46.907 246 11515.41 85.05 56878.87 88888.00 2018-09-03 23:07:47.407 246 11515.40 84.96 56878.86 88888.00 2018-09-03 23:07:47.907 246 11515.41 84.99 56878.88 88888.00 2018-09-03 23:07:48.407 246 11515.48 85.08 56878.88 88888.00 2018-09-03 23:07:48.907 246 11515.44 85.11 56878.92 88888.00 2018-09-03 23:07:49.407 246 11515.37 85.13 56879.04 88888.00 2018-09-03 23:07:49.907 246 11515.41 85.18 56879.11 88888.00 2018-09-03 23:07:50.407 246 11515.34 85.15 56879.11 88888.00 2018-09-03 23:07:50.907 246 11515.26 85.12 56879.17 88888.00 2018-09-03 23:07:51.407 246 11515.29 85.12 56879.18 88888.00 2018-09-03 23:07:51.907 246 11515.27 85.18 56879.23 88888.00 2018-09-03 23:07:52.407 246 11515.21 85.23 56879.29 88888.00 2018-09-03 23:07:52.907 246 11515.25 85.22 56879.28 88888.00 2018-09-03 23:07:53.407 246 11515.25 85.21 56879.23 88888.00 2018-09-03 23:07:53.907 246 11515.23 85.18 56879.16 88888.00 2018-09-03 23:07:54.408 246 11515.25 85.10 56879.15 88888.00 2018-09-03 23:07:54.908 246 11515.28 85.03 56879.11 88888.00 2018-09-03 23:07:55.908 246 11515.29 85.16 56879.07 88888.00 2018-09-03 23:07:56.408 246 11515.33 85.13 56879.02 88888.00 2018-09-03 23:07:56.908 246 11515.36 85.06 56878.94 88888.00 2018-09-03 23:07:57.408 246 11515.50 85.01 56878.85 88888.00 2018-09-03 23:07:57.908 246 11515.50 85.05 56878.74 88888.00 2018-09-03 23:07:58.408 246 11515.49 85.11 56878.64 88888.00 2018-09-03 23:07:58.908 246 11515.60 85.11 56878.59 88888.00 2018-09-03 23:07:59.408 246 11515.58 85.10 56878.55 88888.00 2018-09-03 23:07:59.908 246 11515.60 85.06 56878.46 88888.00 2018-09-03 23:08:00.408 246 11515.72 85.04 56878.42 88888.00 2018-09-03 23:08:00.908 246 11515.74 85.13 56878.42 88888.00 2018-09-03 23:08:01.408 246 11515.74 85.19 56878.41 88888.00 2018-09-03 23:08:01.908 246 11515.82 85.18 56878.41 88888.00 2018-09-03 23:08:02.408 246 11515.78 85.22 56878.36 88888.00 2018-09-03 23:08:02.908 246 11515.82 85.21 56878.35 88888.00 2018-09-03 23:08:03.408 246 11515.90 85.19 56878.39 88888.00 2018-09-03 23:08:03.908 246 11515.90 85.24 56878.33 88888.00 2018-09-03 23:08:04.408 246 11515.88 85.30 56878.36 88888.00 2018-09-03 23:08:04.908 246 11515.95 85.26 56878.46 88888.00 2018-09-03 23:08:05.908 246 11515.91 85.31 56878.49 88888.00 2018-09-03 23:08:06.408 246 11515.99 85.35 56878.51 88888.00 2018-09-03 23:08:06.908 246 11515.91 85.38 56878.55 88888.00 2018-09-03 23:08:07.408 246 11515.95 85.42 56878.64 88888.00 2018-09-03 23:08:07.908 246 11516.03 85.42 56878.61 88888.00 2018-09-03 23:08:08.408 246 11515.99 85.44 56878.64 88888.00 2018-09-03 23:08:08.908 246 11515.98 85.49 56878.70 88888.00 2018-09-03 23:08:09.408 246 11516.02 85.53 56878.75 88888.00 2018-09-03 23:08:09.908 246 11515.95 85.50 56878.78 88888.00 2018-09-03 23:08:10.408 246 11515.96 85.52 56878.84 88888.00 2018-09-03 23:08:10.908 246 11516.04 85.50 56878.91 88888.00 2018-09-03 23:08:11.408 246 11515.99 85.52 56878.90 88888.00 2018-09-03 23:08:11.908 246 11516.00 85.60 56878.92 88888.00 2018-09-03 23:08:12.408 246 11516.07 85.59 56878.90 88888.00 2018-09-03 23:08:12.908 246 11516.06 85.52 56878.90 88888.00 2018-09-03 23:08:13.408 246 11516.07 85.56 56878.90 88888.00 2018-09-03 23:08:13.908 246 11516.12 85.44 56878.92 88888.00 2018-09-03 23:08:14.408 246 11516.11 85.42 56878.92 88888.00 2018-09-03 23:08:14.908 246 11516.13 85.46 56878.88 88888.00 2018-09-03 23:08:15.408 246 11516.16 85.45 56878.91 88888.00 2018-09-03 23:08:15.908 246 11516.13 85.44 56878.85 88888.00 2018-09-03 23:08:16.408 246 11516.21 85.40 56878.85 88888.00 2018-09-03 23:08:16.908 246 11516.27 85.44 56878.87 88888.00 2018-09-03 23:08:17.408 246 11516.26 85.40 56878.81 88888.00 2018-09-03 23:08:17.908 246 11516.30 85.38 56878.74 88888.00 2018-09-03 23:08:18.408 246 11516.34 85.35 56878.71 88888.00 2018-09-03 23:08:18.908 246 11516.31 85.38 56878.71 88888.00 2018-09-03 23:08:19.408 246 11516.39 85.39 56878.72 88888.00 2018-09-03 23:08:19.908 246 11516.44 85.33 56878.73 88888.00 2018-09-03 23:08:20.408 246 11516.39 85.37 56878.79 88888.00 2018-09-03 23:08:20.908 246 11516.37 85.44 56878.91 88888.00 2018-09-03 23:08:21.408 246 11516.38 85.39 56878.92 88888.00 2018-09-03 23:08:21.908 246 11516.35 85.45 56878.93 88888.00 2018-09-03 23:08:22.408 246 11516.42 85.51 56878.96 88888.00 2018-09-03 23:08:22.908 246 11516.46 85.50 56879.07 88888.00 2018-09-03 23:08:23.408 246 11516.39 85.49 56879.12 88888.00 2018-09-03 23:08:23.908 246 11516.37 85.51 56879.17 88888.00 2018-09-03 23:08:24.408 246 11516.32 85.52 56879.29 88888.00 2018-09-03 23:08:24.908 246 11516.19 85.52 56879.36 88888.00 2018-09-03 23:08:25.408 246 11516.27 85.58 56879.38 88888.00 2018-09-03 23:08:25.908 246 11516.35 85.62 56879.48 88888.00 2018-09-03 23:08:26.408 246 11516.30 85.69 56879.49 88888.00 2018-09-03 23:08:27.408 246 11516.20 85.62 56879.60 88888.00 2018-09-03 23:08:27.908 246 11516.18 85.60 56879.63 88888.00 2018-09-03 23:08:28.408 246 11516.25 85.63 56879.60 88888.00 2018-09-03 23:08:28.908 246 11516.23 85.59 56879.62 88888.00 2018-09-03 23:08:29.408 246 11516.18 85.56 56879.64 88888.00 2018-09-03 23:08:29.908 246 11516.17 85.53 56879.69 88888.00 2018-09-03 23:08:30.408 246 11516.23 85.58 56879.68 88888.00 2018-09-03 23:08:30.908 246 11516.21 85.62 56879.67 88888.00 2018-09-03 23:08:31.408 246 11516.24 85.59 56879.70 88888.00 2018-09-03 23:08:31.908 246 11516.27 85.58 56879.67 88888.00 2018-09-03 23:08:32.408 246 11516.21 85.56 56879.68 88888.00 2018-09-03 23:08:32.908 246 11516.26 85.67 56879.71 88888.00 2018-09-03 23:08:33.408 246 11516.30 85.66 56879.77 88888.00 2018-09-03 23:08:33.908 246 11516.26 85.51 56879.80 88888.00 2018-09-03 23:08:34.408 246 11516.35 85.40 56879.83 88888.00 2018-09-03 23:08:34.908 246 11516.38 85.62 56879.81 88888.00 2018-09-03 23:08:35.408 246 11516.31 85.69 56879.82 88888.00 2018-09-03 23:08:35.908 246 11516.31 85.76 56879.86 88888.00 2018-09-03 23:08:36.408 246 11516.28 85.69 56879.83 88888.00 2018-09-03 23:08:37.408 246 11516.31 85.59 56879.97 88888.00 2018-09-03 23:08:37.908 246 11516.30 85.56 56879.96 88888.00 2018-09-03 23:08:38.408 246 11516.23 85.53 56879.89 88888.00 2018-09-03 23:08:38.908 246 11516.25 85.56 56879.94 88888.00 2018-09-03 23:08:39.408 246 11516.25 85.56 56879.88 88888.00 2018-09-03 23:08:39.908 246 11516.17 85.51 56879.89 88888.00 2018-09-03 23:08:40.408 246 11516.20 85.55 56879.90 88888.00 2018-09-03 23:08:40.908 246 11516.23 85.56 56879.93 88888.00 2018-09-03 23:08:41.408 246 11516.18 85.53 56879.92 88888.00 2018-09-03 23:08:41.908 246 11516.24 85.53 56879.88 88888.00 2018-09-03 23:08:42.408 246 11516.21 85.52 56879.82 88888.00 2018-09-03 23:08:42.908 246 11516.16 85.59 56879.86 88888.00 2018-09-03 23:08:43.408 246 11516.27 85.60 56879.80 88888.00 2018-09-03 23:08:43.908 246 11516.24 85.47 56879.79 88888.00 2018-09-03 23:08:44.408 246 11516.19 85.59 56879.80 88888.00 2018-09-03 23:08:44.908 246 11516.27 85.67 56879.79 88888.00 2018-09-03 23:08:45.408 246 11516.30 85.71 56879.80 88888.00 2018-09-03 23:08:45.908 246 11516.24 85.77 56879.81 88888.00 2018-09-03 23:08:46.408 246 11516.35 85.81 56879.77 88888.00 2018-09-03 23:08:46.908 246 11516.34 85.80 56879.71 88888.00 2018-09-03 23:08:47.408 246 11516.30 85.83 56879.77 88888.00 2018-09-03 23:08:47.908 246 11516.31 85.83 56879.80 88888.00 2018-09-03 23:08:48.408 246 11516.33 85.79 56879.87 88888.00 2018-09-03 23:08:48.908 246 11516.31 85.86 56879.92 88888.00 2018-09-03 23:08:49.408 246 11516.37 85.93 56879.88 88888.00 2018-09-03 23:08:49.908 246 11516.37 85.98 56879.87 88888.00 2018-09-03 23:08:50.408 246 11516.38 85.98 56879.83 88888.00 2018-09-03 23:08:50.908 246 11516.45 85.96 56879.77 88888.00 2018-09-03 23:08:51.408 246 11516.40 85.99 56879.83 88888.00 2018-09-03 23:08:51.908 246 11516.41 86.01 56879.92 88888.00 2018-09-03 23:08:52.408 246 11516.51 86.04 56879.86 88888.00 2018-09-03 23:08:52.908 246 11516.45 86.04 56879.77 88888.00 2018-09-03 23:08:53.408 246 11516.44 86.11 56879.83 88888.00 2018-09-03 23:08:53.908 246 11516.55 86.13 56879.86 88888.00 2018-09-03 23:08:54.408 246 11516.52 86.14 56879.75 88888.00 2018-09-03 23:08:54.908 246 11516.48 86.20 56879.76 88888.00 2018-09-03 23:08:55.408 246 11516.53 86.24 56879.87 88888.00 2018-09-03 23:08:55.908 246 11516.52 86.20 56879.86 88888.00 2018-09-03 23:08:56.408 246 11516.51 86.23 56879.86 88888.00 2018-09-03 23:08:56.908 246 11516.56 86.27 56879.86 88888.00 2018-09-03 23:08:57.408 246 11516.55 86.34 56879.84 88888.00 2018-09-03 23:08:57.908 246 11516.58 86.42 56879.82 88888.00 2018-09-03 23:08:58.408 246 11516.65 86.42 56879.83 88888.00 2018-09-03 23:08:58.908 246 11516.66 86.41 56879.83 88888.00 2018-09-03 23:08:59.408 246 11516.68 86.44 56879.83 88888.00 2018-09-03 23:08:59.908 246 11516.75 86.41 56879.76 88888.00 2018-09-03 23:09:00.408 246 11516.69 86.41 56879.68 88888.00 2018-09-03 23:09:00.908 246 11516.64 86.42 56879.70 88888.00 2018-09-03 23:09:01.408 246 11516.71 86.40 56879.61 88888.00 2018-09-03 23:09:01.908 246 11516.66 86.38 56879.55 88888.00 2018-09-03 23:09:02.408 246 11516.66 86.38 56879.56 88888.00 2018-09-03 23:09:02.908 246 11516.81 86.39 56879.54 88888.00 2018-09-03 23:09:03.408 246 11516.75 86.33 56879.54 88888.00 2018-09-03 23:09:03.908 246 11516.73 86.40 56879.51 88888.00 2018-09-03 23:09:04.408 246 11516.75 86.40 56879.52 88888.00 2018-09-03 23:09:04.908 246 11516.75 86.39 56879.55 88888.00 2018-09-03 23:09:05.408 246 11516.74 86.46 56879.54 88888.00 2018-09-03 23:09:05.908 246 11516.82 86.51 56879.54 88888.00 2018-09-03 23:09:06.408 246 11516.79 86.52 56879.50 88888.00 2018-09-03 23:09:06.908 246 11516.83 86.57 56879.51 88888.00 2018-09-03 23:09:07.408 246 11516.90 86.58 56879.48 88888.00 2018-09-03 23:09:07.908 246 11516.89 86.67 56879.44 88888.00 2018-09-03 23:09:08.908 246 11516.96 86.81 56879.47 88888.00 2018-09-03 23:09:09.408 246 11516.95 86.81 56879.42 88888.00 2018-09-03 23:09:09.908 246 11516.96 86.89 56879.45 88888.00 2018-09-03 23:09:10.408 246 11517.06 86.93 56879.52 88888.00 2018-09-03 23:09:10.908 246 11517.07 86.94 56879.51 88888.00 2018-09-03 23:09:11.408 246 11517.09 86.99 56879.52 88888.00 2018-09-03 23:09:11.908 246 11517.11 87.03 56879.50 88888.00 2018-09-03 23:09:12.408 246 11517.09 87.06 56879.50 88888.00 2018-09-03 23:09:12.908 246 11517.07 87.06 56879.57 88888.00 2018-09-03 23:09:13.408 246 11517.08 87.07 56879.61 88888.00 2018-09-03 23:09:13.908 246 11517.06 87.10 56879.64 88888.00 2018-09-03 23:09:14.408 246 11517.07 87.12 56879.68 88888.00 2018-09-03 23:09:14.908 246 11517.11 87.12 56879.74 88888.00 2018-09-03 23:09:15.408 246 11517.10 87.15 56879.70 88888.00 2018-09-03 23:09:15.908 246 11517.07 87.17 56879.68 88888.00 2018-09-03 23:09:16.908 246 11517.00 87.09 56879.74 88888.00 2018-09-03 23:09:17.408 246 11516.99 87.13 56879.79 88888.00 2018-09-03 23:09:17.908 246 11517.00 87.12 56879.74 88888.00 2018-09-03 23:09:18.908 246 11517.00 87.08 56879.67 88888.00 2018-09-03 23:09:19.408 246 11517.01 87.10 56879.62 88888.00 2018-09-03 23:09:19.908 246 11516.96 87.03 56879.57 88888.00 2018-09-03 23:09:20.408 246 11516.97 87.05 56879.51 88888.00 2018-09-03 23:09:20.908 246 11517.03 87.00 56879.49 88888.00 2018-09-03 23:09:21.408 246 11516.99 87.07 56879.51 88888.00 2018-09-03 23:09:21.908 246 11517.03 87.09 56879.49 88888.00 2018-09-03 23:09:22.408 246 11517.15 87.12 56879.47 88888.00 2018-09-03 23:09:22.908 246 11517.14 87.10 56879.44 88888.00 2018-09-03 23:09:23.408 246 11517.11 87.14 56879.42 88888.00 2018-09-03 23:09:23.908 246 11517.23 87.17 56879.41 88888.00 2018-09-03 23:09:24.408 246 11517.25 87.27 56879.36 88888.00 2018-09-03 23:09:24.908 246 11517.25 87.33 56879.43 88888.00 2018-09-03 23:09:25.408 246 11517.34 87.30 56879.42 88888.00 2018-09-03 23:09:25.908 246 11517.31 87.29 56879.43 88888.00 2018-09-03 23:09:26.908 246 11517.46 87.42 56879.43 88888.00 2018-09-03 23:09:27.408 246 11517.37 87.51 56879.43 88888.00 2018-09-03 23:09:27.908 246 11517.37 87.58 56879.41 88888.00 2018-09-03 23:09:28.408 246 11517.48 87.63 56879.44 88888.00 2018-09-03 23:09:28.908 246 11517.42 87.66 56879.48 88888.00 2018-09-03 23:09:29.408 246 11517.45 87.69 56879.54 88888.00 2018-09-03 23:09:29.908 246 11517.48 87.68 56879.57 88888.00 2018-09-03 23:09:30.408 246 11517.44 87.68 56879.56 88888.00 2018-09-03 23:09:30.908 246 11517.43 87.69 56879.54 88888.00 2018-09-03 23:09:31.408 246 11517.49 87.67 56879.47 88888.00 2018-09-03 23:09:31.908 246 11517.48 87.61 56879.37 88888.00 2018-09-03 23:09:32.408 246 11517.49 87.66 56879.32 88888.00 2018-09-03 23:09:32.908 246 11517.59 87.69 56879.29 88888.00 2018-09-03 23:09:33.408 246 11517.56 87.60 56879.23 88888.00 2018-09-03 23:09:33.908 246 11517.60 87.58 56879.19 88888.00 2018-09-03 23:09:34.408 246 11517.66 87.55 56879.12 88888.00 2018-09-03 23:09:34.908 246 11517.60 87.57 56879.05 88888.00 2018-09-03 23:09:35.408 246 11517.60 87.54 56879.04 88888.00 2018-09-03 23:09:35.908 246 11517.65 87.50 56878.99 88888.00 2018-09-03 23:09:36.408 246 11517.60 87.54 56878.98 88888.00 2018-09-03 23:09:36.908 246 11517.67 87.63 56878.91 88888.00 2018-09-03 23:09:37.408 246 11517.77 87.66 56878.92 88888.00 2018-09-03 23:09:37.908 246 11517.66 87.64 56878.92 88888.00 2018-09-03 23:09:38.408 246 11517.70 87.71 56878.93 88888.00 2018-09-03 23:09:38.908 246 11517.76 87.73 56878.93 88888.00 2018-09-03 23:09:39.408 246 11517.73 87.74 56878.93 88888.00 2018-09-03 23:09:40.408 246 11517.87 87.83 56878.94 88888.00 2018-09-03 23:09:40.908 246 11517.79 87.78 56879.02 88888.00 2018-09-03 23:09:41.408 246 11517.84 87.80 56879.04 88888.00 2018-09-03 23:09:41.908 246 11517.83 87.84 56879.03 88888.00 2018-09-03 23:09:42.408 246 11517.81 87.89 56879.05 88888.00 2018-09-03 23:09:42.908 246 11517.85 87.92 56879.10 88888.00 2018-09-03 23:09:43.408 246 11517.84 87.87 56879.10 88888.00 2018-09-03 23:09:43.908 246 11517.79 87.84 56879.02 88888.00 2018-09-03 23:09:44.408 246 11517.76 87.87 56879.05 88888.00 2018-09-03 23:09:44.908 246 11517.83 87.91 56879.07 88888.00 2018-09-03 23:09:45.408 246 11517.80 87.92 56879.11 88888.00 2018-09-03 23:09:45.908 246 11517.83 87.94 56879.05 88888.00 2018-09-03 23:09:46.408 246 11517.86 87.90 56878.99 88888.00 2018-09-03 23:09:46.908 246 11517.79 87.91 56878.99 88888.00 2018-09-03 23:09:47.408 246 11517.81 87.98 56879.04 88888.00 2018-09-03 23:09:47.908 246 11517.84 88.02 56879.03 88888.00 2018-09-03 23:09:48.408 246 11517.81 88.02 56879.02 88888.00 2018-09-03 23:09:48.908 246 11517.84 88.05 56878.99 88888.00 2018-09-03 23:09:49.408 246 11517.86 88.08 56878.93 88888.00 2018-09-03 23:09:50.408 246 11517.97 88.17 56878.83 88888.00 2018-09-03 23:09:50.908 246 11517.95 88.18 56878.81 88888.00 2018-09-03 23:09:51.408 246 11517.90 88.23 56878.87 88888.00 2018-09-03 23:09:51.908 246 11517.97 88.30 56878.84 88888.00 2018-09-03 23:09:52.408 246 11518.07 88.30 56878.78 88888.00 2018-09-03 23:09:52.908 246 11518.01 88.26 56878.79 88888.00 2018-09-03 23:09:53.408 246 11518.00 88.25 56878.77 88888.00 2018-09-03 23:09:53.908 246 11518.08 88.29 56878.72 88888.00 2018-09-03 23:09:54.408 246 11518.08 88.38 56878.68 88888.00 2018-09-03 23:09:54.908 246 11518.12 88.39 56878.74 88888.00 2018-09-03 23:09:55.408 246 11518.20 88.37 56878.71 88888.00 2018-09-03 23:09:55.908 246 11518.15 88.45 56878.72 88888.00 2018-09-03 23:09:56.408 246 11518.20 88.50 56878.78 88888.00 2018-09-03 23:09:56.908 246 11518.21 88.46 56878.77 88888.00 2018-09-03 23:09:57.408 246 11518.18 88.45 56878.83 88888.00 2018-09-03 23:09:57.908 246 11518.22 88.48 56878.88 88888.00 2018-09-03 23:09:58.408 246 11518.21 88.44 56878.96 88888.00 2018-09-03 23:09:58.908 246 11518.14 88.44 56878.97 88888.00 2018-09-03 23:09:59.408 246 11518.18 88.55 56878.97 88888.00 2018-09-03 23:09:59.908 246 11518.17 88.57 56879.00 88888.00 2018-09-03 23:10:00.408 246 11518.12 88.57 56879.09 88888.00 2018-09-03 23:10:00.908 246 11518.14 88.58 56879.16 88888.00 2018-09-03 23:10:01.408 246 11518.11 88.56 56879.23 88888.00 2018-09-03 23:10:01.908 246 11517.97 88.56 56879.20 88888.00 2018-09-03 23:10:02.408 246 11517.99 88.51 56879.18 88888.00 2018-09-03 23:10:02.908 246 11517.98 88.52 56879.17 88888.00 2018-09-03 23:10:03.408 246 11517.93 88.50 56879.12 88888.00 2018-09-03 23:10:03.908 246 11517.98 88.44 56879.13 88888.00 2018-09-03 23:10:04.408 246 11517.95 88.46 56879.06 88888.00 2018-09-03 23:10:04.908 246 11517.93 88.31 56879.02 88888.00 2018-09-03 23:10:05.408 246 11518.03 88.41 56879.06 88888.00 2018-09-03 23:10:05.908 246 11518.05 88.51 56879.03 88888.00 2018-09-03 23:10:06.408 246 11518.04 88.53 56879.06 88888.00 2018-09-03 23:10:06.908 246 11518.14 88.50 56879.02 88888.00 2018-09-03 23:10:07.408 246 11518.19 88.56 56878.94 88888.00 2018-09-03 23:10:07.908 246 11518.17 88.57 56878.98 88888.00 2018-09-03 23:10:08.408 246 11518.18 88.55 56878.93 88888.00 2018-09-03 23:10:08.908 246 11518.18 88.58 56878.88 88888.00 2018-09-03 23:10:09.408 246 11518.14 88.58 56878.86 88888.00 2018-09-03 23:10:09.908 246 11518.24 88.58 56878.91 88888.00 2018-09-03 23:10:10.408 246 11518.21 88.59 56878.88 88888.00 2018-09-03 23:10:10.908 246 11518.19 88.59 56878.92 88888.00 2018-09-03 23:10:11.408 246 11518.25 88.66 56879.03 88888.00 2018-09-03 23:10:11.908 246 11518.21 88.64 56878.99 88888.00 2018-09-03 23:10:12.408 246 11518.11 88.65 56878.97 88888.00 2018-09-03 23:10:12.908 246 11518.19 88.62 56878.92 88888.00 2018-09-03 23:10:13.408 246 11518.20 88.55 56878.94 88888.00 2018-09-03 23:10:13.908 246 11518.14 88.59 56879.03 88888.00 2018-09-03 23:10:14.408 246 11518.17 88.62 56879.05 88888.00 2018-09-03 23:10:14.908 246 11518.11 88.62 56879.03 88888.00 2018-09-03 23:10:15.408 246 11518.06 88.60 56879.06 88888.00 2018-09-03 23:10:15.908 246 11518.11 88.60 56879.07 88888.00 2018-09-03 23:10:16.408 246 11518.11 88.59 56879.06 88888.00 2018-09-03 23:10:16.908 246 11518.04 88.64 56879.02 88888.00 2018-09-03 23:10:17.408 246 11518.10 88.66 56878.98 88888.00 2018-09-03 23:10:17.908 246 11518.07 88.64 56878.99 88888.00 2018-09-03 23:10:18.408 246 11518.06 88.66 56878.99 88888.00 2018-09-03 23:10:18.908 246 11518.19 88.64 56879.04 88888.00 2018-09-03 23:10:19.408 246 11518.14 88.65 56879.10 88888.00 2018-09-03 23:10:19.908 246 11518.13 88.66 56879.19 88888.00 2018-09-03 23:10:20.408 246 11518.19 88.68 56879.19 88888.00 2018-09-03 23:10:20.908 246 11518.13 88.69 56879.23 88888.00 2018-09-03 23:10:21.908 246 11518.12 88.69 56879.34 88888.00 2018-09-03 23:10:22.408 246 11518.11 88.63 56879.39 88888.00 2018-09-03 23:10:22.908 246 11518.07 88.62 56879.42 88888.00 2018-09-03 23:10:23.408 246 11518.11 88.64 56879.44 88888.00 2018-09-03 23:10:23.908 246 11518.12 88.68 56879.42 88888.00 2018-09-03 23:10:24.408 246 11518.13 88.68 56879.41 88888.00 2018-09-03 23:10:24.908 246 11518.18 88.68 56879.39 88888.00 2018-09-03 23:10:25.408 246 11518.18 88.64 56879.42 88888.00 2018-09-03 23:10:25.908 246 11518.14 88.65 56879.44 88888.00 2018-09-03 23:10:26.408 246 11518.22 88.62 56879.39 88888.00 2018-09-03 23:10:26.908 246 11518.21 88.60 56879.41 88888.00 2018-09-03 23:10:27.408 246 11518.26 88.64 56879.45 88888.00 2018-09-03 23:10:27.908 246 11518.34 88.69 56879.45 88888.00 2018-09-03 23:10:28.408 246 11518.31 88.65 56879.44 88888.00 2018-09-03 23:10:28.908 246 11518.31 88.63 56879.41 88888.00 2018-09-03 23:10:29.408 246 11518.36 88.60 56879.37 88888.00 2018-09-03 23:10:29.908 246 11518.36 88.63 56879.38 88888.00 2018-09-03 23:10:30.408 246 11518.35 88.66 56879.45 88888.00 2018-09-03 23:10:30.908 246 11518.36 88.69 56879.47 88888.00 2018-09-03 23:10:31.909 246 11518.26 88.63 56879.51 88888.00 2018-09-03 23:10:32.409 246 11518.32 88.58 56879.56 88888.00 2018-09-03 23:10:32.909 246 11518.24 88.58 56879.56 88888.00 2018-09-03 23:10:33.409 246 11518.20 88.58 56879.61 88888.00 2018-09-03 23:10:33.909 246 11518.21 88.56 56879.73 88888.00 2018-09-03 23:10:34.409 246 11518.12 88.52 56879.82 88888.00 2018-09-03 23:10:34.909 246 11518.11 88.52 56879.87 88888.00 2018-09-03 23:10:35.409 246 11518.12 88.52 56879.92 88888.00 2018-09-03 23:10:35.909 246 11518.01 88.55 56879.92 88888.00 2018-09-03 23:10:36.409 246 11518.05 88.49 56880.00 88888.00 2018-09-03 23:10:36.909 246 11518.07 88.49 56880.07 88888.00 2018-09-03 23:10:37.409 246 11518.03 88.43 56880.02 88888.00 2018-09-03 23:10:37.909 246 11518.04 88.52 56880.03 88888.00 2018-09-03 23:10:38.409 246 11518.14 88.56 56880.03 88888.00 2018-09-03 23:10:38.909 246 11518.11 88.51 56880.02 88888.00 2018-09-03 23:10:39.409 246 11518.08 88.55 56880.07 88888.00 2018-09-03 23:10:39.909 246 11518.17 88.49 56880.00 88888.00 2018-09-03 23:10:40.409 246 11518.17 88.46 56879.97 88888.00 2018-09-03 23:10:40.909 246 11518.20 88.50 56880.01 88888.00 2018-09-03 23:10:41.409 246 11518.31 88.44 56880.05 88888.00 2018-09-03 23:10:41.909 246 11518.24 88.44 56880.09 88888.00 2018-09-03 23:10:42.409 246 11518.32 88.41 56880.01 88888.00 2018-09-03 23:10:42.909 246 11518.38 88.39 56879.94 88888.00 2018-09-03 23:10:43.409 246 11518.35 88.38 56879.93 88888.00 2018-09-03 23:10:43.909 246 11518.35 88.42 56879.92 88888.00 2018-09-03 23:10:44.409 246 11518.36 88.35 56879.94 88888.00 2018-09-03 23:10:44.909 246 11518.33 88.30 56879.94 88888.00 2018-09-03 23:10:45.409 246 11518.32 88.34 56879.89 88888.00 2018-09-03 23:10:45.909 246 11518.39 88.37 56879.90 88888.00 2018-09-03 23:10:46.409 246 11518.34 88.36 56879.93 88888.00 2018-09-03 23:10:46.909 246 11518.40 88.34 56879.95 88888.00 2018-09-03 23:10:47.409 246 11518.47 88.35 56879.99 88888.00 2018-09-03 23:10:47.909 246 11518.40 88.36 56880.01 88888.00 2018-09-03 23:10:48.409 246 11518.42 88.37 56880.01 88888.00 2018-09-03 23:10:48.909 246 11518.46 88.36 56880.02 88888.00 2018-09-03 23:10:49.409 246 11518.39 88.36 56880.07 88888.00 2018-09-03 23:10:49.909 246 11518.39 88.36 56880.15 88888.00 2018-09-03 23:10:50.409 246 11518.41 88.31 56880.20 88888.00 2018-09-03 23:10:50.909 246 11518.39 88.36 56880.24 88888.00 2018-09-03 23:10:51.409 246 11518.40 88.41 56880.27 88888.00 2018-09-03 23:10:51.909 246 11518.35 88.39 56880.37 88888.00 2018-09-03 23:10:52.409 246 11518.25 88.41 56880.45 88888.00 2018-09-03 23:10:52.909 246 11518.26 88.37 56880.45 88888.00 2018-09-03 23:10:53.409 246 11518.27 88.35 56880.42 88888.00 2018-09-03 23:10:53.909 246 11518.15 88.34 56880.42 88888.00 2018-09-03 23:10:54.409 246 11518.20 88.34 56880.48 88888.00 2018-09-03 23:10:54.909 246 11518.17 88.26 56880.52 88888.00 2018-09-03 23:10:55.409 246 11518.11 88.19 56880.54 88888.00 2018-09-03 23:10:55.909 246 11518.17 88.19 56880.48 88888.00 2018-09-03 23:10:56.409 246 11518.10 88.18 56880.47 88888.00 2018-09-03 23:10:56.909 246 11518.04 88.21 56880.45 88888.00 2018-09-03 23:10:57.409 246 11518.14 88.12 56880.39 88888.00 2018-09-03 23:10:57.909 246 11518.15 88.05 56880.37 88888.00 2018-09-03 23:10:58.409 246 11518.12 88.07 56880.32 88888.00 2018-09-03 23:10:58.909 246 11518.18 88.11 56880.37 88888.00 2018-09-03 23:10:59.409 246 11518.19 88.14 56880.34 88888.00 2018-09-03 23:10:59.909 246 11518.18 88.16 56880.38 88888.00 2018-09-03 23:11:00.409 246 11518.26 88.16 56880.37 88888.00 2018-09-03 23:11:00.909 246 11518.32 88.16 56880.37 88888.00 2018-09-03 23:11:01.409 246 11518.25 88.22 56880.39 88888.00 2018-09-03 23:11:01.909 246 11518.35 88.22 56880.39 88888.00 2018-09-03 23:11:02.409 246 11518.39 88.19 56880.42 88888.00 2018-09-03 23:11:03.409 246 11518.46 88.21 56880.44 88888.00 2018-09-03 23:11:03.909 246 11518.38 88.22 56880.54 88888.00 2018-09-03 23:11:04.409 246 11518.35 88.25 56880.60 88888.00 2018-09-03 23:11:04.909 246 11518.45 88.22 56880.61 88888.00 2018-09-03 23:11:05.409 246 11518.40 88.24 56880.64 88888.00 2018-09-03 23:11:05.909 246 11518.42 88.26 56880.65 88888.00 2018-09-03 23:11:06.409 246 11518.41 88.25 56880.71 88888.00 2018-09-03 23:11:06.909 246 11518.33 88.22 56880.77 88888.00 2018-09-03 23:11:07.409 246 11518.27 88.22 56880.89 88888.00 2018-09-03 23:11:07.909 246 11518.31 88.21 56880.95 88888.00 2018-09-03 23:11:08.409 246 11518.26 88.21 56880.95 88888.00 2018-09-03 23:11:08.909 246 11518.22 88.24 56880.97 88888.00 2018-09-03 23:11:09.409 246 11518.26 88.18 56880.97 88888.00 2018-09-03 23:11:09.909 246 11518.22 88.16 56880.98 88888.00 2018-09-03 23:11:10.409 246 11518.18 88.17 56880.99 88888.00 2018-09-03 23:11:10.909 246 11518.25 88.15 56880.99 88888.00 2018-09-03 23:11:11.409 246 11518.25 88.18 56880.99 88888.00 2018-09-03 23:11:11.909 246 11518.26 88.17 56881.06 88888.00 2018-09-03 23:11:12.409 246 11518.29 88.14 56881.11 88888.00 2018-09-03 23:11:12.909 246 11518.24 88.14 56881.15 88888.00 2018-09-03 23:11:13.409 246 11518.29 88.11 56881.19 88888.00 2018-09-03 23:11:13.909 246 11518.34 88.11 56881.27 88888.00 2018-09-03 23:11:14.409 246 11518.28 88.09 56881.31 88888.00 2018-09-03 23:11:14.909 246 11518.18 88.05 56881.41 88888.00 2018-09-03 23:11:15.409 246 11518.20 88.01 56881.46 88888.00 2018-09-03 23:11:15.909 246 11518.12 88.01 56881.46 88888.00 2018-09-03 23:11:16.409 246 11518.12 87.95 56881.53 88888.00 2018-09-03 23:11:16.909 246 11518.18 87.87 56881.57 88888.00 2018-09-03 23:11:17.409 246 11518.12 87.85 56881.61 88888.00 2018-09-03 23:11:17.909 246 11518.10 87.91 56881.64 88888.00 2018-09-03 23:11:18.409 246 11518.08 87.90 56881.67 88888.00 2018-09-03 23:11:18.909 246 11518.04 87.88 56881.67 88888.00 2018-09-03 23:11:19.409 246 11518.11 87.84 56881.64 88888.00 2018-09-03 23:11:19.909 246 11518.19 87.82 56881.66 88888.00 2018-09-03 23:11:20.409 246 11518.13 87.83 56881.64 88888.00 2018-09-03 23:11:20.909 246 11518.13 87.84 56881.69 88888.00 2018-09-03 23:11:21.409 246 11518.17 87.90 56881.70 88888.00 2018-09-03 23:11:21.909 246 11518.08 87.89 56881.75 88888.00 2018-09-03 23:11:22.409 246 11518.07 87.95 56881.79 88888.00 2018-09-03 23:11:22.909 246 11518.14 87.96 56881.83 88888.00 2018-09-03 23:11:23.409 246 11518.13 87.97 56881.89 88888.00 2018-09-03 23:11:23.909 246 11518.19 88.05 56881.96 88888.00 2018-09-03 23:11:24.409 246 11518.20 88.03 56882.01 88888.00 2018-09-03 23:11:24.909 246 11518.10 88.01 56882.06 88888.00 2018-09-03 23:11:25.409 246 11518.12 88.05 56882.11 88888.00 2018-09-03 23:11:25.909 246 11518.15 88.04 56882.10 88888.00 2018-09-03 23:11:26.409 246 11518.12 88.04 56882.17 88888.00 2018-09-03 23:11:26.909 246 11518.13 88.02 56882.26 88888.00 2018-09-03 23:11:27.409 246 11518.13 88.00 56882.37 88888.00 2018-09-03 23:11:27.909 246 11518.11 87.98 56882.41 88888.00 2018-09-03 23:11:28.409 246 11518.13 87.97 56882.45 88888.00 2018-09-03 23:11:28.909 246 11518.12 87.94 56882.44 88888.00 2018-09-03 23:11:29.409 246 11518.05 87.92 56882.51 88888.00 2018-09-03 23:11:29.909 246 11518.01 87.91 56882.55 88888.00 2018-09-03 23:11:30.409 246 11518.10 87.88 56882.60 88888.00 2018-09-03 23:11:30.909 246 11518.07 87.82 56882.59 88888.00 2018-09-03 23:11:31.409 246 11518.07 87.85 56882.64 88888.00 2018-09-03 23:11:31.909 246 11518.11 87.80 56882.66 88888.00 2018-09-03 23:11:32.409 246 11518.03 87.73 56882.69 88888.00 2018-09-03 23:11:32.909 246 11518.00 87.73 56882.70 88888.00 2018-09-03 23:11:33.409 246 11517.99 87.68 56882.66 88888.00 2018-09-03 23:11:33.909 246 11517.94 87.67 56882.66 88888.00 2018-09-03 23:11:35.409 246 11518.04 87.64 56882.57 88888.00 2018-09-03 23:11:35.909 246 11518.04 87.60 56882.59 88888.00 2018-09-03 23:11:36.409 246 11518.08 87.55 56882.66 88888.00 2018-09-03 23:11:36.909 246 11517.98 87.57 56882.62 88888.00 2018-09-03 23:11:37.409 246 11518.03 87.57 56882.59 88888.00 2018-09-03 23:11:37.909 246 11518.05 87.58 56882.60 88888.00 2018-09-03 23:11:38.409 246 11518.05 87.57 56882.62 88888.00 2018-09-03 23:11:38.909 246 11518.15 87.62 56882.72 88888.00 2018-09-03 23:11:39.409 246 11518.17 87.62 56882.72 88888.00 2018-09-03 23:11:39.909 246 11518.06 87.66 56882.75 88888.00 2018-09-03 23:11:40.409 246 11518.10 87.70 56882.89 88888.00 2018-09-03 23:11:40.909 246 11518.10 87.70 56882.88 88888.00 2018-09-03 23:11:41.409 246 11518.03 87.70 56882.90 88888.00 2018-09-03 23:11:41.909 246 11518.07 87.73 56882.95 88888.00 2018-09-03 23:11:42.409 246 11518.08 87.69 56882.98 88888.00 2018-09-03 23:11:42.909 246 11518.04 87.68 56883.02 88888.00 2018-09-03 23:11:43.409 246 11518.01 87.70 56883.14 88888.00 2018-09-03 23:11:43.909 246 11517.94 87.70 56883.14 88888.00 2018-09-03 23:11:44.409 246 11517.90 87.70 56883.15 88888.00 2018-09-03 23:11:44.909 246 11517.98 87.74 56883.23 88888.00 2018-09-03 23:11:45.409 246 11517.95 87.71 56883.23 88888.00 2018-09-03 23:11:45.909 246 11517.92 87.69 56883.21 88888.00 2018-09-03 23:11:46.409 246 11518.01 87.69 56883.21 88888.00 2018-09-03 23:11:46.909 246 11518.01 87.66 56883.21 88888.00 2018-09-03 23:11:47.409 246 11517.97 87.63 56883.18 88888.00 2018-09-03 23:11:47.909 246 11517.98 87.67 56883.23 88888.00 2018-09-03 23:11:48.409 246 11517.92 87.66 56883.27 88888.00 2018-09-03 23:11:48.909 246 11517.88 87.64 56883.22 88888.00 2018-09-03 23:11:49.409 246 11517.99 87.61 56883.22 88888.00 2018-09-03 23:11:49.909 246 11517.95 87.63 56883.21 88888.00 2018-09-03 23:11:50.409 246 11517.91 87.67 56883.27 88888.00 2018-09-03 23:11:50.909 246 11517.94 87.69 56883.32 88888.00 2018-09-03 23:11:51.409 246 11517.90 87.66 56883.36 88888.00 2018-09-03 23:11:51.909 246 11517.90 87.64 56883.43 88888.00 2018-09-03 23:11:52.909 246 11517.93 87.67 56883.45 88888.00 2018-09-03 23:11:53.409 246 11517.93 87.69 56883.49 88888.00 2018-09-03 23:11:53.909 246 11518.03 87.68 56883.53 88888.00 2018-09-03 23:11:54.409 246 11518.00 87.64 56883.46 88888.00 2018-09-03 23:11:54.909 246 11517.92 87.63 56883.42 88888.00 2018-09-03 23:11:55.409 246 11517.98 87.64 56883.45 88888.00 2018-09-03 23:11:55.909 246 11517.93 87.68 56883.46 88888.00 2018-09-03 23:11:56.409 246 11517.86 87.66 56883.41 88888.00 2018-09-03 23:11:56.909 246 11517.90 87.61 56883.34 88888.00 2018-09-03 23:11:57.409 246 11517.88 87.57 56883.35 88888.00 2018-09-03 23:11:57.909 246 11517.94 87.58 56883.36 88888.00 2018-09-03 23:11:58.409 246 11517.97 87.58 56883.34 88888.00 2018-09-03 23:11:58.909 246 11517.91 87.55 56883.33 88888.00 2018-09-03 23:11:59.409 246 11517.91 87.58 56883.40 88888.00 2018-09-03 23:11:59.909 246 11517.98 87.57 56883.42 88888.00 2018-09-03 23:12:00.409 246 11517.92 87.53 56883.36 88888.00 2018-09-03 23:12:00.909 246 11517.84 87.53 56883.36 88888.00 2018-09-03 23:12:01.409 246 11517.87 87.48 56883.37 88888.00 2018-09-03 23:12:01.909 246 11517.86 87.55 56883.48 88888.00 2018-09-03 23:12:02.409 246 11517.81 87.63 56883.50 88888.00 2018-09-03 23:12:02.909 246 11517.85 87.62 56883.54 88888.00 2018-09-03 23:12:03.409 246 11517.79 87.63 56883.55 88888.00 2018-09-03 23:12:03.909 246 11517.71 87.67 56883.56 88888.00 2018-09-03 23:12:04.409 246 11517.78 87.64 56883.62 88888.00 2018-09-03 23:12:04.909 246 11517.73 87.61 56883.68 88888.00 2018-09-03 23:12:05.409 246 11517.72 87.70 56883.71 88888.00 2018-09-03 23:12:05.909 246 11517.74 87.74 56883.74 88888.00 2018-09-03 23:12:06.409 246 11517.67 87.76 56883.79 88888.00 2018-09-03 23:12:06.909 246 11517.74 87.78 56883.81 88888.00 2018-09-03 23:12:07.409 246 11517.71 87.76 56883.78 88888.00 2018-09-03 23:12:07.909 246 11517.64 87.73 56883.78 88888.00 2018-09-03 23:12:08.409 246 11517.69 87.74 56883.79 88888.00 2018-09-03 23:12:08.909 246 11517.66 87.80 56883.77 88888.00 2018-09-03 23:12:09.409 246 11517.59 87.74 56883.71 88888.00 2018-09-03 23:12:09.909 246 11517.66 87.68 56883.65 88888.00 2018-09-03 23:12:10.409 246 11517.72 87.66 56883.68 88888.00 2018-09-03 23:12:10.909 246 11517.66 87.57 56883.63 88888.00 2018-09-03 23:12:11.409 246 11517.72 87.55 56883.54 88888.00 2018-09-03 23:12:11.909 246 11517.77 87.53 56883.43 88888.00 2018-09-03 23:12:12.409 246 11517.70 87.55 56883.41 88888.00 2018-09-03 23:12:12.909 246 11517.78 87.60 56883.37 88888.00 2018-09-03 23:12:13.409 246 11517.81 87.61 56883.32 88888.00 2018-09-03 23:12:13.909 246 11517.76 87.62 56883.21 88888.00 2018-09-03 23:12:14.409 246 11517.79 87.67 56883.27 88888.00 2018-09-03 23:12:14.909 246 11517.84 87.66 56883.26 88888.00 2018-09-03 23:12:15.409 246 11517.77 87.60 56883.17 88888.00 2018-09-03 23:12:16.409 246 11517.80 87.64 56883.23 88888.00 2018-09-03 23:12:16.909 246 11517.80 87.62 56883.28 88888.00 2018-09-03 23:12:17.409 246 11517.77 87.60 56883.32 88888.00 2018-09-03 23:12:17.909 246 11517.78 87.64 56883.32 88888.00 2018-09-03 23:12:18.409 246 11517.72 87.68 56883.36 88888.00 2018-09-03 23:12:18.909 246 11517.72 87.67 56883.42 88888.00 2018-09-03 23:12:19.409 246 11517.74 87.63 56883.41 88888.00 2018-09-03 23:12:19.909 246 11517.69 87.64 56883.37 88888.00 2018-09-03 23:12:20.409 246 11517.64 87.66 56883.39 88888.00 2018-09-03 23:12:20.909 246 11517.67 87.69 56883.37 88888.00 2018-09-03 23:12:21.409 246 11517.60 87.67 56883.33 88888.00 2018-09-03 23:12:21.909 246 11517.65 87.67 56883.40 88888.00 2018-09-03 23:12:22.409 246 11517.73 87.69 56883.37 88888.00 2018-09-03 23:12:22.909 246 11517.63 87.73 56883.40 88888.00 2018-09-03 23:12:23.409 246 11517.59 87.71 56883.41 88888.00 2018-09-03 23:12:23.909 246 11517.64 87.63 56883.43 88888.00 2018-09-03 23:12:24.409 246 11517.58 87.71 56883.45 88888.00 2018-09-03 23:12:24.909 246 11517.58 87.77 56883.47 88888.00 2018-09-03 23:12:25.409 246 11517.63 87.76 56883.45 88888.00 2018-09-03 23:12:26.409 246 11517.50 87.76 56883.41 88888.00 2018-09-03 23:12:26.909 246 11517.53 87.76 56883.43 88888.00 2018-09-03 23:12:27.409 246 11517.50 87.71 56883.35 88888.00 2018-09-03 23:12:27.909 246 11517.55 87.68 56883.35 88888.00 2018-09-03 23:12:28.409 246 11517.55 87.62 56883.37 88888.00 2018-09-03 23:12:28.909 246 11517.51 87.66 56883.35 88888.00 2018-09-03 23:12:29.409 246 11517.49 87.63 56883.32 88888.00 2018-09-03 23:12:29.909 246 11517.51 87.60 56883.32 88888.00 2018-09-03 23:12:30.409 246 11517.50 87.63 56883.30 88888.00 2018-09-03 23:12:30.909 246 11517.56 87.71 56883.29 88888.00 2018-09-03 23:12:31.409 246 11517.53 87.66 56883.28 88888.00 2018-09-03 23:12:31.909 246 11517.53 87.64 56883.26 88888.00 2018-09-03 23:12:32.409 246 11517.58 87.62 56883.22 88888.00 2018-09-03 23:12:32.909 246 11517.59 87.66 56883.15 88888.00 2018-09-03 23:12:33.409 246 11517.53 87.67 56883.09 88888.00 2018-09-03 23:12:33.909 246 11517.59 87.69 56883.08 88888.00 2018-09-03 23:12:34.409 246 11517.63 87.61 56883.11 88888.00 2018-09-03 23:12:34.909 246 11517.58 87.60 56883.11 88888.00 2018-09-03 23:12:35.409 246 11517.64 87.63 56883.14 88888.00 2018-09-03 23:12:35.909 246 11517.59 87.64 56883.21 88888.00 2018-09-03 23:12:36.409 246 11517.56 87.62 56883.20 88888.00 2018-09-03 23:12:36.909 246 11517.59 87.66 56883.23 88888.00 2018-09-03 23:12:37.409 246 11517.60 87.63 56883.30 88888.00 2018-09-03 23:12:37.909 246 11517.56 87.62 56883.32 88888.00 2018-09-03 23:12:38.409 246 11517.49 87.66 56883.39 88888.00 2018-09-03 23:12:38.909 246 11517.48 87.61 56883.45 88888.00 2018-09-03 23:12:39.409 246 11517.46 87.64 56883.48 88888.00 2018-09-03 23:12:39.909 246 11517.50 87.64 56883.53 88888.00 2018-09-03 23:12:40.409 246 11517.46 87.67 56883.56 88888.00 2018-09-03 23:12:40.909 246 11517.39 87.73 56883.59 88888.00 2018-09-03 23:12:41.409 246 11517.43 87.77 56883.59 88888.00 2018-09-03 23:12:41.909 246 11517.39 87.78 56883.60 88888.00 2018-09-03 23:12:42.409 246 11517.30 87.81 56883.63 88888.00 2018-09-03 23:12:42.909 246 11517.36 87.74 56883.66 88888.00 2018-09-03 23:12:43.409 246 11517.38 87.76 56883.63 88888.00 2018-09-03 23:12:43.909 246 11517.39 87.83 56883.59 88888.00 2018-09-03 23:12:44.409 246 11517.38 87.81 56883.60 88888.00 2018-09-03 23:12:44.909 246 11517.39 87.80 56883.68 88888.00 2018-09-03 23:12:45.409 246 11517.37 87.77 56883.66 88888.00 2018-09-03 23:12:45.909 246 11517.42 87.75 56883.63 88888.00 2018-09-03 23:12:46.409 246 11517.43 87.73 56883.56 88888.00 2018-09-03 23:12:46.909 246 11517.36 87.78 56883.56 88888.00 2018-09-03 23:12:47.409 246 11517.46 87.77 56883.59 88888.00 2018-09-03 23:12:47.909 246 11517.45 87.74 56883.52 88888.00 2018-09-03 23:12:48.409 246 11517.45 87.75 56883.50 88888.00 2018-09-03 23:12:48.909 246 11517.53 87.75 56883.49 88888.00 2018-09-03 23:12:49.409 246 11517.51 87.77 56883.49 88888.00 2018-09-03 23:12:49.909 246 11517.44 87.80 56883.52 88888.00 2018-09-03 23:12:50.409 246 11517.49 87.81 56883.45 88888.00 2018-09-03 23:12:50.909 246 11517.56 87.75 56883.42 88888.00 2018-09-03 23:12:51.409 246 11517.46 87.77 56883.49 88888.00 2018-09-03 23:12:51.909 246 11517.50 87.82 56883.47 88888.00 2018-09-03 23:12:52.409 246 11517.53 87.80 56883.47 88888.00 2018-09-03 23:12:52.909 246 11517.50 87.77 56883.49 88888.00 2018-09-03 23:12:53.409 246 11517.58 87.77 56883.48 88888.00 2018-09-03 23:12:53.909 246 11517.56 87.78 56883.49 88888.00 2018-09-03 23:12:54.409 246 11517.44 87.75 56883.55 88888.00 2018-09-03 23:12:54.909 246 11517.45 87.77 56883.60 88888.00 2018-09-03 23:12:55.409 246 11517.48 87.73 56883.59 88888.00 2018-09-03 23:12:55.909 246 11517.39 87.74 56883.59 88888.00 2018-09-03 23:12:56.410 246 11517.41 87.82 56883.56 88888.00 2018-09-03 23:12:56.910 246 11517.45 87.84 56883.59 88888.00 2018-09-03 23:12:57.910 246 11517.37 87.84 56883.63 88888.00 2018-09-03 23:12:58.410 246 11517.44 87.85 56883.61 88888.00 2018-09-03 23:12:58.910 246 11517.35 87.90 56883.63 88888.00 2018-09-03 23:12:59.410 246 11517.34 87.90 56883.67 88888.00 2018-09-03 23:12:59.910 246 11517.37 87.88 56883.68 88888.00 2018-09-03 23:13:00.410 246 11517.31 87.92 56883.73 88888.00 2018-09-03 23:13:00.910 246 11517.31 87.95 56883.75 88888.00 2018-09-03 23:13:01.410 246 11517.31 87.95 56883.77 88888.00 2018-09-03 23:13:01.910 246 11517.24 87.95 56883.74 88888.00 2018-09-03 23:13:02.410 246 11517.25 87.98 56883.74 88888.00 2018-09-03 23:13:02.910 246 11517.22 88.02 56883.69 88888.00 2018-09-03 23:13:03.410 246 11517.23 88.01 56883.72 88888.00 2018-09-03 23:13:03.910 246 11517.31 88.00 56883.69 88888.00 2018-09-03 23:13:04.410 246 11517.27 87.92 56883.71 88888.00 2018-09-03 23:13:04.910 246 11517.18 87.92 56883.62 88888.00 2018-09-03 23:13:05.410 246 11517.25 87.94 56883.59 88888.00 2018-09-03 23:13:05.910 246 11517.25 87.89 56883.58 88888.00 2018-09-03 23:13:06.410 246 11517.21 87.90 56883.53 88888.00 2018-09-03 23:13:06.910 246 11517.28 87.89 56883.53 88888.00 2018-09-03 23:13:07.910 246 11517.28 87.83 56883.47 88888.00 2018-09-03 23:13:08.410 246 11517.35 87.82 56883.48 88888.00 2018-09-03 23:13:08.910 246 11517.35 87.82 56883.37 88888.00 2018-09-03 23:13:09.410 246 11517.29 87.85 56883.30 88888.00 2018-09-03 23:13:09.910 246 11517.37 87.90 56883.30 88888.00 2018-09-03 23:13:10.410 246 11517.36 87.89 56883.30 88888.00 2018-09-03 23:13:10.910 246 11517.31 87.88 56883.34 88888.00 2018-09-03 23:13:11.410 246 11517.37 87.89 56883.37 88888.00 2018-09-03 23:13:11.910 246 11517.34 87.94 56883.41 88888.00 2018-09-03 23:13:12.410 246 11517.34 87.96 56883.43 88888.00 2018-09-03 23:13:12.910 246 11517.38 87.97 56883.48 88888.00 2018-09-03 23:13:13.410 246 11517.30 88.01 56883.50 88888.00 2018-09-03 23:13:13.910 246 11517.30 88.00 56883.55 88888.00 2018-09-03 23:13:14.410 246 11517.25 87.98 56883.50 88888.00 2018-09-03 23:13:14.910 246 11517.21 87.92 56883.47 88888.00 2018-09-03 23:13:15.410 246 11517.25 87.94 56883.53 88888.00 2018-09-03 23:13:15.910 246 11517.27 87.98 56883.55 88888.00 2018-09-03 23:13:16.410 246 11517.21 87.97 56883.52 88888.00 2018-09-03 23:13:16.910 246 11517.16 87.96 56883.50 88888.00 2018-09-03 23:13:17.410 246 11517.22 87.92 56883.49 88888.00 2018-09-03 23:13:17.910 246 11517.23 87.94 56883.49 88888.00 2018-09-03 23:13:18.410 246 11517.17 87.92 56883.55 88888.00 2018-09-03 23:13:18.910 246 11517.18 87.95 56883.55 88888.00 2018-09-03 23:13:19.410 246 11517.15 87.97 56883.60 88888.00 2018-09-03 23:13:19.910 246 11517.13 88.02 56883.61 88888.00 2018-09-03 23:13:20.410 246 11517.24 88.03 56883.53 88888.00 2018-09-03 23:13:20.910 246 11517.22 88.05 56883.54 88888.00 2018-09-03 23:13:21.410 246 11517.20 88.17 56883.63 88888.00 2018-09-03 23:13:21.910 246 11517.24 88.17 56883.67 88888.00 2018-09-03 23:13:22.410 246 11517.21 88.15 56883.62 88888.00 2018-09-03 23:13:22.910 246 11517.21 88.22 56883.61 88888.00 2018-09-03 23:13:23.410 246 11517.24 88.17 56883.58 88888.00 2018-09-03 23:13:23.910 246 11517.20 88.08 56883.63 88888.00 2018-09-03 23:13:24.410 246 11517.18 88.24 56883.65 88888.00 2018-09-03 23:13:24.910 246 11517.28 88.30 56883.58 88888.00 2018-09-03 23:13:25.410 246 11517.30 88.21 56883.50 88888.00 2018-09-03 23:13:25.910 246 11517.25 88.18 56883.45 88888.00 2018-09-03 23:13:26.410 246 11517.32 88.22 56883.43 88888.00 2018-09-03 23:13:26.910 246 11517.31 88.18 56883.45 88888.00 2018-09-03 23:13:27.410 246 11517.28 88.15 56883.34 88888.00 2018-09-03 23:13:27.910 246 11517.36 88.16 56883.33 88888.00 2018-09-03 23:13:28.410 246 11517.35 88.21 56883.35 88888.00 2018-09-03 23:13:29.410 246 11517.39 88.25 56883.28 88888.00 2018-09-03 23:13:29.910 246 11517.37 88.17 56883.32 88888.00 2018-09-03 23:13:30.410 246 11517.41 88.12 56883.29 88888.00 2018-09-03 23:13:30.910 246 11517.46 88.14 56883.26 88888.00 2018-09-03 23:13:31.410 246 11517.43 88.14 56883.26 88888.00 2018-09-03 23:13:31.910 246 11517.41 88.18 56883.24 88888.00 2018-09-03 23:13:32.410 246 11517.45 88.16 56883.24 88888.00 2018-09-03 23:13:32.910 246 11517.48 88.18 56883.27 88888.00 2018-09-03 23:13:33.410 246 11517.38 88.28 56883.23 88888.00 2018-09-03 23:13:33.910 246 11517.41 88.29 56883.27 88888.00 2018-09-03 23:13:34.410 246 11517.38 88.28 56883.35 88888.00 2018-09-03 23:13:34.910 246 11517.31 88.25 56883.36 88888.00 2018-09-03 23:13:35.410 246 11517.42 88.22 56883.29 88888.00 2018-09-03 23:13:35.910 246 11517.45 88.26 56883.26 88888.00 2018-09-03 23:13:36.410 246 11517.41 88.31 56883.28 88888.00 2018-09-03 23:13:36.910 246 11517.41 88.30 56883.35 88888.00 2018-09-03 23:13:37.410 246 11517.39 88.29 56883.40 88888.00 2018-09-03 23:13:37.910 246 11517.39 88.28 56883.36 88888.00 2018-09-03 23:13:38.410 246 11517.44 88.29 56883.39 88888.00 2018-09-03 23:13:38.910 246 11517.39 88.24 56883.37 88888.00 2018-09-03 23:13:39.410 246 11517.36 88.21 56883.36 88888.00 2018-09-03 23:13:39.910 246 11517.49 88.25 56883.30 88888.00 2018-09-03 23:13:40.410 246 11517.44 88.26 56883.26 88888.00 2018-09-03 23:13:40.910 246 11517.36 88.26 56883.23 88888.00 2018-09-03 23:13:41.410 246 11517.46 88.23 56883.16 88888.00 2018-09-03 23:13:41.910 246 11517.50 88.14 56883.15 88888.00 2018-09-03 23:13:42.410 246 11517.49 88.17 56883.16 88888.00 2018-09-03 23:13:42.910 246 11517.55 88.17 56883.10 88888.00 2018-09-03 23:13:43.410 246 11517.51 88.17 56883.04 88888.00 2018-09-03 23:13:43.910 246 11517.53 88.17 56883.03 88888.00 2018-09-03 23:13:44.410 246 11517.57 88.15 56882.98 88888.00 2018-09-03 23:13:44.910 246 11517.58 88.21 56882.98 88888.00 2018-09-03 23:13:45.410 246 11517.56 88.21 56883.03 88888.00 2018-09-03 23:13:45.910 246 11517.64 88.23 56883.03 88888.00 2018-09-03 23:13:46.410 246 11517.57 88.24 56883.01 88888.00 2018-09-03 23:13:46.910 246 11517.56 88.32 56883.05 88888.00 2018-09-03 23:13:47.410 246 11517.65 88.36 56883.05 88888.00 2018-09-03 23:13:47.910 246 11517.65 88.36 56883.09 88888.00 2018-09-03 23:13:48.410 246 11517.65 88.38 56883.07 88888.00 2018-09-03 23:13:48.910 246 11517.71 88.34 56883.02 88888.00 2018-09-03 23:13:49.410 246 11517.67 88.25 56882.97 88888.00 2018-09-03 23:13:49.910 246 11517.72 88.24 56882.97 88888.00 2018-09-03 23:13:50.410 246 11517.78 88.24 56882.98 88888.00 2018-09-03 23:13:50.910 246 11517.78 88.24 56882.95 88888.00 2018-09-03 23:13:51.410 246 11517.76 88.24 56882.92 88888.00 2018-09-03 23:13:51.910 246 11517.78 88.21 56882.92 88888.00 2018-09-03 23:13:52.410 246 11517.79 88.15 56882.96 88888.00 2018-09-03 23:13:52.910 246 11517.76 88.12 56883.04 88888.00 2018-09-03 23:13:53.410 246 11517.83 88.17 56882.96 88888.00 2018-09-03 23:13:53.910 246 11517.77 88.21 56882.92 88888.00 2018-09-03 23:13:54.410 246 11517.73 88.15 56882.95 88888.00 2018-09-03 23:13:54.910 246 11517.80 88.10 56882.96 88888.00 2018-09-03 23:13:55.410 246 11517.71 88.04 56882.89 88888.00 2018-09-03 23:13:55.910 246 11517.64 88.02 56882.85 88888.00 2018-09-03 23:13:56.410 246 11517.74 88.03 56882.87 88888.00 2018-09-03 23:13:56.910 246 11517.73 88.05 56882.83 88888.00 2018-09-03 23:13:57.410 246 11517.67 88.09 56882.87 88888.00 2018-09-03 23:13:57.910 246 11517.73 88.11 56882.87 88888.00 2018-09-03 23:13:58.410 246 11517.73 88.11 56882.89 88888.00 2018-09-03 23:13:58.910 246 11517.76 88.15 56882.87 88888.00 2018-09-03 23:13:59.410 246 11517.80 88.14 56882.79 88888.00 2018-09-03 23:13:59.910 246 11517.73 88.07 56882.83 88888.00 2018-09-03 23:14:00.910 246 11517.88 88.02 56882.75 88888.00 2018-09-03 23:14:01.410 246 11517.90 88.00 56882.78 88888.00 2018-09-03 23:14:01.910 246 11517.88 88.02 56882.73 88888.00 2018-09-03 23:14:02.410 246 11517.97 88.05 56882.70 88888.00 2018-09-03 23:14:02.910 246 11517.98 88.04 56882.60 88888.00 2018-09-03 23:14:03.410 246 11517.93 88.02 56882.62 88888.00 2018-09-03 23:14:03.910 246 11518.01 88.10 56882.58 88888.00 2018-09-03 23:14:04.410 246 11518.04 88.09 56882.55 88888.00 2018-09-03 23:14:04.910 246 11517.99 88.10 56882.53 88888.00 2018-09-03 23:14:05.410 246 11518.06 88.12 56882.55 88888.00 2018-09-03 23:14:05.910 246 11518.11 88.08 56882.56 88888.00 2018-09-03 23:14:06.410 246 11518.07 88.09 56882.51 88888.00 2018-09-03 23:14:06.910 246 11518.07 88.11 56882.53 88888.00 2018-09-03 23:14:07.410 246 11518.05 88.11 56882.57 88888.00 2018-09-03 23:14:07.910 246 11518.00 88.15 56882.60 88888.00 2018-09-03 23:14:08.410 246 11518.04 88.18 56882.62 88888.00 2018-09-03 23:14:08.910 246 11518.00 88.15 56882.59 88888.00 2018-09-03 23:14:09.410 246 11517.95 88.14 56882.68 88888.00 2018-09-03 23:14:09.910 246 11518.06 88.09 56882.70 88888.00 2018-09-03 23:14:10.410 246 11518.07 88.10 56882.68 88888.00 2018-09-03 23:14:10.910 246 11518.00 88.15 56882.69 88888.00 2018-09-03 23:14:11.410 246 11518.10 88.14 56882.71 88888.00 2018-09-03 23:14:11.910 246 11518.07 88.14 56882.71 88888.00 2018-09-03 23:14:12.410 246 11517.98 88.10 56882.72 88888.00 2018-09-03 23:14:12.910 246 11518.08 88.11 56882.72 88888.00 2018-09-03 23:14:13.410 246 11518.12 88.07 56882.69 88888.00 2018-09-03 23:14:13.910 246 11518.06 88.08 56882.66 88888.00 2018-09-03 23:14:14.410 246 11518.08 88.05 56882.68 88888.00 2018-09-03 23:14:14.910 246 11518.04 88.07 56882.69 88888.00 2018-09-03 23:14:15.410 246 11518.06 88.04 56882.65 88888.00 2018-09-03 23:14:15.910 246 11518.12 88.04 56882.65 88888.00 2018-09-03 23:14:16.410 246 11518.15 88.10 56882.58 88888.00 2018-09-03 23:14:16.910 246 11518.17 88.12 56882.62 88888.00 2018-09-03 23:14:17.410 246 11518.24 88.10 56882.55 88888.00 2018-09-03 23:14:17.910 246 11518.22 88.09 56882.53 88888.00 2018-09-03 23:14:18.410 246 11518.15 88.14 56882.55 88888.00 2018-09-03 23:14:18.910 246 11518.26 88.09 56882.55 88888.00 2018-09-03 23:14:19.410 246 11518.24 88.07 56882.55 88888.00 2018-09-03 23:14:19.910 246 11518.22 88.14 56882.53 88888.00 2018-09-03 23:14:20.410 246 11518.29 88.15 56882.50 88888.00 2018-09-03 23:14:20.910 246 11518.31 88.15 56882.41 88888.00 2018-09-03 23:14:21.410 246 11518.32 88.14 56882.40 88888.00 2018-09-03 23:14:21.910 246 11518.40 88.09 56882.38 88888.00 2018-09-03 23:14:22.410 246 11518.35 88.07 56882.39 88888.00 2018-09-03 23:14:22.910 246 11518.32 88.10 56882.38 88888.00 2018-09-03 23:14:23.410 246 11518.41 88.02 56882.36 88888.00 2018-09-03 23:14:23.910 246 11518.36 88.01 56882.32 88888.00 2018-09-03 23:14:24.410 246 11518.35 88.03 56882.32 88888.00 2018-09-03 23:14:24.910 246 11518.36 88.02 56882.30 88888.00 2018-09-03 23:14:25.410 246 11518.35 88.02 56882.27 88888.00 2018-09-03 23:14:25.910 246 11518.32 88.01 56882.26 88888.00 2018-09-03 23:14:26.410 246 11518.40 88.02 56882.32 88888.00 2018-09-03 23:14:26.910 246 11518.39 88.07 56882.32 88888.00 2018-09-03 23:14:27.410 246 11518.36 88.12 56882.31 88888.00 2018-09-03 23:14:27.910 246 11518.43 88.09 56882.40 88888.00 2018-09-03 23:14:28.410 246 11518.40 88.11 56882.44 88888.00 2018-09-03 23:14:28.910 246 11518.36 88.09 56882.50 88888.00 2018-09-03 23:14:29.410 246 11518.40 88.09 56882.56 88888.00 2018-09-03 23:14:29.910 246 11518.39 88.08 56882.59 88888.00 2018-09-03 23:14:30.410 246 11518.34 88.09 56882.60 88888.00 2018-09-03 23:14:30.910 246 11518.39 88.16 56882.68 88888.00 2018-09-03 23:14:31.410 246 11518.36 88.16 56882.69 88888.00 2018-09-03 23:14:31.910 246 11518.35 88.11 56882.68 88888.00 2018-09-03 23:14:32.410 246 11518.36 88.09 56882.70 88888.00 2018-09-03 23:14:32.910 246 11518.28 88.08 56882.73 88888.00 2018-09-03 23:14:33.410 246 11518.27 88.08 56882.71 88888.00 2018-09-03 23:14:33.910 246 11518.36 88.08 56882.70 88888.00 2018-09-03 23:14:34.410 246 11518.33 88.10 56882.69 88888.00 2018-09-03 23:14:34.910 246 11518.29 88.10 56882.66 88888.00 2018-09-03 23:14:35.410 246 11518.35 88.11 56882.64 88888.00 2018-09-03 23:14:35.910 246 11518.36 88.03 56882.58 88888.00 2018-09-03 23:14:36.410 246 11518.39 88.00 56882.55 88888.00 2018-09-03 23:14:36.910 246 11518.45 87.97 56882.56 88888.00 2018-09-03 23:14:37.410 246 11518.48 87.94 56882.62 88888.00 2018-09-03 23:14:37.910 246 11518.45 87.95 56882.56 88888.00 2018-09-03 23:14:38.410 246 11518.55 87.91 56882.47 88888.00 2018-09-03 23:14:38.910 246 11518.54 87.92 56882.44 88888.00 2018-09-03 23:14:39.410 246 11518.50 87.97 56882.45 88888.00 2018-09-03 23:14:39.910 246 11518.56 87.98 56882.52 88888.00 2018-09-03 23:14:40.410 246 11518.53 88.02 56882.50 88888.00 2018-09-03 23:14:40.910 246 11518.49 88.01 56882.45 88888.00 2018-09-03 23:14:41.410 246 11518.54 87.95 56882.50 88888.00 2018-09-03 23:14:42.410 246 11518.53 87.97 56882.55 88888.00 2018-09-03 23:14:42.910 246 11518.55 88.00 56882.60 88888.00 2018-09-03 23:14:43.410 246 11518.45 87.97 56882.68 88888.00 2018-09-03 23:14:43.910 246 11518.39 87.95 56882.73 88888.00 2018-09-03 23:14:44.410 246 11518.45 87.98 56882.76 88888.00 2018-09-03 23:14:44.910 246 11518.35 88.01 56882.77 88888.00 2018-09-03 23:14:45.410 246 11518.35 88.03 56882.82 88888.00 2018-09-03 23:14:45.910 246 11518.39 88.03 56882.79 88888.00 2018-09-03 23:14:46.410 246 11518.40 88.05 56882.84 88888.00 2018-09-03 23:14:46.910 246 11518.40 88.07 56882.85 88888.00 2018-09-03 23:14:47.410 246 11518.47 88.04 56882.88 88888.00 2018-09-03 23:14:47.910 246 11518.47 87.97 56882.90 88888.00 2018-09-03 23:14:48.410 246 11518.49 87.94 56882.92 88888.00 2018-09-03 23:14:48.910 246 11518.54 87.92 56882.92 88888.00 2018-09-03 23:14:49.410 246 11518.50 87.88 56882.89 88888.00 2018-09-03 23:14:49.910 246 11518.49 87.90 56882.94 88888.00 2018-09-03 23:14:50.410 246 11518.59 87.92 56882.94 88888.00 2018-09-03 23:14:50.910 246 11518.55 87.88 56882.92 88888.00 2018-09-03 23:14:51.410 246 11518.56 87.91 56882.92 88888.00 2018-09-03 23:14:51.910 246 11518.60 87.89 56882.92 88888.00 2018-09-03 23:14:52.410 246 11518.57 87.89 56882.97 88888.00 2018-09-03 23:14:52.910 246 11518.57 87.89 56882.98 88888.00 2018-09-03 23:14:53.410 246 11518.55 87.89 56882.97 88888.00 2018-09-03 23:14:53.910 246 11518.50 87.91 56883.02 88888.00 2018-09-03 23:14:54.410 246 11518.49 87.90 56883.00 88888.00 2018-09-03 23:14:54.910 246 11518.57 87.83 56882.92 88888.00 2018-09-03 23:14:55.410 246 11518.54 87.87 56882.95 88888.00 2018-09-03 23:14:55.910 246 11518.50 87.91 56883.05 88888.00 2018-09-03 23:14:56.410 246 11518.56 87.90 56883.09 88888.00 2018-09-03 23:14:56.910 246 11518.52 87.85 56883.05 88888.00 2018-09-03 23:14:57.410 246 11518.49 87.87 56883.02 88888.00 2018-09-03 23:14:57.910 246 11518.56 87.88 56882.98 88888.00 2018-09-03 23:14:58.410 246 11518.52 87.87 56882.92 88888.00 2018-09-03 23:14:58.910 246 11518.55 87.89 56882.90 88888.00 2018-09-03 23:14:59.410 246 11518.62 87.91 56882.95 88888.00 2018-09-03 23:14:59.910 246 11518.52 87.88 56882.95 88888.00 2018-09-03 23:15:00.410 246 11518.57 87.92 56882.96 88888.00 2018-09-03 23:15:00.910 246 11518.59 87.95 56882.96 88888.00 2018-09-03 23:15:01.410 246 11518.52 87.92 56882.96 88888.00 2018-09-03 23:15:01.910 246 11518.48 87.92 56882.92 88888.00 2018-09-03 23:15:02.410 246 11518.55 87.94 56882.95 88888.00 2018-09-03 23:15:02.910 246 11518.54 87.89 56882.96 88888.00 2018-09-03 23:15:03.410 246 11518.50 87.88 56882.96 88888.00 2018-09-03 23:15:03.910 246 11518.59 87.90 56882.96 88888.00 2018-09-03 23:15:04.410 246 11518.53 87.87 56882.91 88888.00 2018-09-03 23:15:04.910 246 11518.49 87.85 56882.94 88888.00 2018-09-03 23:15:05.410 246 11518.59 87.82 56883.00 88888.00 2018-09-03 23:15:05.910 246 11518.56 87.82 56883.05 88888.00 2018-09-03 23:15:06.410 246 11518.59 87.83 56883.03 88888.00 2018-09-03 23:15:06.910 246 11518.59 87.81 56883.01 88888.00 2018-09-03 23:15:07.410 246 11518.56 87.75 56882.96 88888.00 2018-09-03 23:15:07.910 246 11518.56 87.75 56882.95 88888.00 2018-09-03 23:15:08.410 246 11518.61 87.75 56882.98 88888.00 2018-09-03 23:15:08.910 246 11518.55 87.74 56882.92 88888.00 2018-09-03 23:15:09.410 246 11518.49 87.76 56882.91 88888.00 2018-09-03 23:15:09.910 246 11518.56 87.78 56882.96 88888.00 2018-09-03 23:15:10.410 246 11518.54 87.74 56882.98 88888.00 2018-09-03 23:15:10.910 246 11518.49 87.74 56882.92 88888.00 2018-09-03 23:15:11.410 246 11518.55 87.75 56882.91 88888.00 2018-09-03 23:15:11.910 246 11518.47 87.69 56882.91 88888.00 2018-09-03 23:15:12.410 246 11518.45 87.70 56882.92 88888.00 2018-09-03 23:15:12.910 246 11518.50 87.73 56882.85 88888.00 2018-09-03 23:15:13.910 246 11518.49 87.70 56882.90 88888.00 2018-09-03 23:15:14.410 246 11518.52 87.74 56882.87 88888.00 2018-09-03 23:15:14.910 246 11518.46 87.71 56882.89 88888.00 2018-09-03 23:15:15.410 246 11518.41 87.74 56882.89 88888.00 2018-09-03 23:15:15.910 246 11518.48 87.73 56882.89 88888.00 2018-09-03 23:15:16.410 246 11518.46 87.74 56882.89 88888.00 2018-09-03 23:15:16.910 246 11518.36 87.74 56882.87 88888.00 2018-09-03 23:15:17.410 246 11518.43 87.68 56882.85 88888.00 2018-09-03 23:15:17.910 246 11518.43 87.68 56882.85 88888.00 2018-09-03 23:15:18.410 246 11518.45 87.71 56882.87 88888.00 2018-09-03 23:15:18.911 246 11518.53 87.70 56882.84 88888.00 2018-09-03 23:15:19.411 246 11518.46 87.67 56882.82 88888.00 2018-09-03 23:15:19.911 246 11518.41 87.67 56882.85 88888.00 2018-09-03 23:15:20.411 246 11518.45 87.69 56882.85 88888.00 2018-09-03 23:15:20.911 246 11518.34 87.64 56882.84 88888.00 2018-09-03 23:15:21.411 246 11518.39 87.66 56882.87 88888.00 2018-09-03 23:15:21.911 246 11518.36 87.66 56882.92 88888.00 2018-09-03 23:15:22.411 246 11518.22 87.60 56882.94 88888.00 2018-09-03 23:15:22.911 246 11518.27 87.63 56882.94 88888.00 2018-09-03 23:15:23.911 246 11518.27 87.58 56882.89 88888.00 2018-09-03 23:15:24.411 246 11518.28 87.57 56882.88 88888.00 2018-09-03 23:15:24.911 246 11518.34 87.57 56882.85 88888.00 2018-09-03 23:15:25.411 246 11518.25 87.53 56882.87 88888.00 2018-09-03 23:15:25.911 246 11518.29 87.56 56882.82 88888.00 2018-09-03 23:15:26.411 246 11518.38 87.57 56882.79 88888.00 2018-09-03 23:15:26.911 246 11518.32 87.55 56882.73 88888.00 2018-09-03 23:15:27.411 246 11518.34 87.54 56882.70 88888.00 2018-09-03 23:15:27.911 246 11518.38 87.50 56882.68 88888.00 2018-09-03 23:15:28.411 246 11518.32 87.56 56882.66 88888.00 2018-09-03 23:15:28.911 246 11518.33 87.53 56882.60 88888.00 2018-09-03 23:15:29.411 246 11518.39 87.43 56882.62 88888.00 2018-09-03 23:15:29.911 246 11518.31 87.39 56882.58 88888.00 2018-09-03 23:15:30.411 246 11518.29 87.42 56882.62 88888.00 2018-09-03 23:15:30.911 246 11518.35 87.40 56882.68 88888.00 2018-09-03 23:15:31.411 246 11518.33 87.41 56882.70 88888.00 2018-09-03 23:15:31.911 246 11518.34 87.44 56882.66 88888.00 2018-09-03 23:15:32.411 246 11518.35 87.51 56882.66 88888.00 2018-09-03 23:15:32.911 246 11518.29 87.53 56882.65 88888.00 2018-09-03 23:15:33.411 246 11518.26 87.55 56882.73 88888.00 2018-09-03 23:15:33.911 246 11518.29 87.54 56882.78 88888.00 2018-09-03 23:15:34.411 246 11518.21 87.55 56882.81 88888.00 2018-09-03 23:15:34.911 246 11518.24 87.50 56882.84 88888.00 2018-09-03 23:15:35.411 246 11518.24 87.46 56882.79 88888.00 2018-09-03 23:15:35.911 246 11518.19 87.46 56882.78 88888.00 2018-09-03 23:15:36.411 246 11518.18 87.46 56882.78 88888.00 2018-09-03 23:15:36.911 246 11518.20 87.39 56882.73 88888.00 2018-09-03 23:15:37.411 246 11518.18 87.34 56882.73 88888.00 2018-09-03 23:15:37.911 246 11518.18 87.33 56882.77 88888.00 2018-09-03 23:15:38.411 246 11518.22 87.28 56882.82 88888.00 2018-09-03 23:15:38.911 246 11518.13 87.27 56882.85 88888.00 2018-09-03 23:15:39.411 246 11518.12 87.25 56882.82 88888.00 2018-09-03 23:15:39.911 246 11518.19 87.25 56882.78 88888.00 2018-09-03 23:15:40.411 246 11518.13 87.21 56882.87 88888.00 2018-09-03 23:15:40.911 246 11518.15 87.19 56882.90 88888.00 2018-09-03 23:15:41.911 246 11518.18 87.20 56882.92 88888.00 2018-09-03 23:15:42.411 246 11518.25 87.22 56882.89 88888.00 2018-09-03 23:15:42.911 246 11518.24 87.17 56882.87 88888.00 2018-09-03 23:15:43.411 246 11518.19 87.17 56882.82 88888.00 2018-09-03 23:15:43.911 246 11518.26 87.22 56882.81 88888.00 2018-09-03 23:15:44.411 246 11518.29 87.21 56882.77 88888.00 2018-09-03 23:15:44.911 246 11518.21 87.21 56882.77 88888.00 2018-09-03 23:15:45.411 246 11518.27 87.27 56882.79 88888.00 2018-09-03 23:15:45.911 246 11518.29 87.19 56882.73 88888.00 2018-09-03 23:15:46.411 246 11518.25 87.17 56882.76 88888.00 2018-09-03 23:15:46.911 246 11518.35 87.19 56882.79 88888.00 2018-09-03 23:15:47.411 246 11518.38 87.15 56882.87 88888.00 2018-09-03 23:15:47.911 246 11518.29 87.23 56882.91 88888.00 2018-09-03 23:15:48.411 246 11518.34 87.27 56882.90 88888.00 2018-09-03 23:15:48.911 246 11518.31 87.26 56882.88 88888.00 2018-09-03 23:15:49.411 246 11518.24 87.27 56882.89 88888.00 2018-09-03 23:15:49.911 246 11518.32 87.26 56882.92 88888.00 2018-09-03 23:15:50.411 246 11518.25 87.19 56883.00 88888.00 2018-09-03 23:15:50.911 246 11518.20 87.09 56883.05 88888.00 2018-09-03 23:15:51.411 246 11518.25 87.07 56883.05 88888.00 2018-09-03 23:15:51.911 246 11518.21 87.06 56883.04 88888.00 2018-09-03 23:15:52.411 246 11518.17 87.03 56883.05 88888.00 2018-09-03 23:15:52.911 246 11518.20 87.03 56883.04 88888.00 2018-09-03 23:15:53.411 246 11518.18 87.02 56883.05 88888.00 2018-09-03 23:15:53.911 246 11518.17 87.03 56883.14 88888.00 2018-09-03 23:15:54.411 246 11518.20 87.06 56883.15 88888.00 2018-09-03 23:15:54.911 246 11518.14 87.00 56883.09 88888.00 2018-09-03 23:15:55.411 246 11518.10 87.06 56883.08 88888.00 2018-09-03 23:15:55.911 246 11518.15 87.09 56883.09 88888.00 2018-09-03 23:15:56.411 246 11518.14 87.07 56883.14 88888.00 2018-09-03 23:15:56.911 246 11518.13 87.03 56883.18 88888.00 2018-09-03 23:15:57.411 246 11518.20 87.07 56883.11 88888.00 2018-09-03 23:15:57.911 246 11518.21 87.09 56883.11 88888.00 2018-09-03 23:15:58.411 246 11518.14 87.12 56883.11 88888.00 2018-09-03 23:15:58.911 246 11518.18 87.08 56883.09 88888.00 2018-09-03 23:15:59.411 246 11518.17 87.02 56883.05 88888.00 2018-09-03 23:15:59.911 246 11518.11 87.03 56883.08 88888.00 2018-09-03 23:16:00.411 246 11518.15 87.03 56883.00 88888.00 2018-09-03 23:16:00.911 246 11518.14 87.03 56883.00 88888.00 2018-09-03 23:16:01.411 246 11518.10 87.01 56882.98 88888.00 2018-09-03 23:16:01.911 246 11518.18 87.01 56883.00 88888.00 2018-09-03 23:16:02.411 246 11518.13 87.05 56882.96 88888.00 2018-09-03 23:16:02.911 246 11518.11 87.05 56882.97 88888.00 2018-09-03 23:16:03.411 246 11518.18 87.03 56882.98 88888.00 2018-09-03 23:16:03.911 246 11518.10 86.99 56883.02 88888.00 2018-09-03 23:16:04.411 246 11518.06 87.03 56882.96 88888.00 2018-09-03 23:16:05.411 246 11518.07 87.02 56883.14 88888.00 2018-09-03 23:16:05.911 246 11518.04 87.08 56883.13 88888.00 2018-09-03 23:16:06.411 246 11518.11 87.10 56883.11 88888.00 2018-09-03 23:16:06.911 246 11518.14 87.08 56883.08 88888.00 2018-09-03 23:16:07.411 246 11518.12 87.10 56883.15 88888.00 2018-09-03 23:16:07.911 246 11518.14 87.08 56883.20 88888.00 2018-09-03 23:16:08.411 246 11518.08 87.05 56883.15 88888.00 2018-09-03 23:16:08.911 246 11518.08 87.07 56883.09 88888.00 2018-09-03 23:16:09.411 246 11518.13 87.08 56883.05 88888.00 2018-09-03 23:16:09.911 246 11518.11 87.12 56883.08 88888.00 2018-09-03 23:16:10.411 246 11518.06 87.15 56883.02 88888.00 2018-09-03 23:16:10.911 246 11518.03 87.14 56882.98 88888.00 2018-09-03 23:16:11.411 246 11518.00 87.17 56883.00 88888.00 2018-09-03 23:16:11.911 246 11518.03 87.27 56882.97 88888.00 2018-09-03 23:16:12.411 246 11518.12 87.21 56882.94 88888.00 2018-09-03 23:16:12.911 246 11518.03 87.14 56882.87 88888.00 2018-09-03 23:16:13.411 246 11518.00 87.14 56882.84 88888.00 2018-09-03 23:16:13.911 246 11518.05 87.21 56882.84 88888.00 2018-09-03 23:16:14.411 246 11518.03 87.26 56882.81 88888.00 2018-09-03 23:16:15.411 246 11518.07 87.27 56882.89 88888.00 2018-09-03 23:16:15.911 246 11518.03 87.25 56882.88 88888.00 2018-09-03 23:16:16.411 246 11517.95 87.28 56882.91 88888.00 2018-09-03 23:16:16.911 246 11518.00 87.32 56882.90 88888.00 2018-09-03 23:16:17.411 246 11517.97 87.30 56882.88 88888.00 2018-09-03 23:16:17.911 246 11517.90 87.28 56882.88 88888.00 2018-09-03 23:16:18.411 246 11517.94 87.27 56882.83 88888.00 2018-09-03 23:16:18.911 246 11517.87 87.25 56882.82 88888.00 2018-09-03 23:16:19.411 246 11517.79 87.28 56882.88 88888.00 2018-09-03 23:16:19.911 246 11517.85 87.28 56882.89 88888.00 2018-09-03 23:16:20.411 246 11517.78 87.30 56882.82 88888.00 2018-09-03 23:16:20.911 246 11517.72 87.36 56882.83 88888.00 2018-09-03 23:16:21.411 246 11517.71 87.40 56882.85 88888.00 2018-09-03 23:16:21.911 246 11517.69 87.39 56882.87 88888.00 2018-09-03 23:16:22.411 246 11517.72 87.40 56882.89 88888.00 2018-09-03 23:16:22.911 246 11517.78 87.42 56882.92 88888.00 2018-09-03 23:16:23.411 246 11517.74 87.39 56882.89 88888.00 2018-09-03 23:16:23.911 246 11517.72 87.44 56882.84 88888.00 2018-09-03 23:16:24.411 246 11517.78 87.44 56882.82 88888.00 2018-09-03 23:16:24.911 246 11517.74 87.39 56882.81 88888.00 2018-09-03 23:16:25.411 246 11517.70 87.42 56882.84 88888.00 2018-09-03 23:16:25.911 246 11517.77 87.44 56882.79 88888.00 2018-09-03 23:16:26.411 246 11517.78 87.41 56882.72 88888.00 2018-09-03 23:16:26.911 246 11517.80 87.42 56882.78 88888.00 2018-09-03 23:16:27.411 246 11517.87 87.43 56882.81 88888.00 2018-09-03 23:16:27.911 246 11517.84 87.44 56882.73 88888.00 2018-09-03 23:16:28.411 246 11517.81 87.48 56882.71 88888.00 2018-09-03 23:16:28.911 246 11517.84 87.43 56882.65 88888.00 2018-09-03 23:16:29.411 246 11517.76 87.39 56882.60 88888.00 2018-09-03 23:16:29.911 246 11517.70 87.46 56882.62 88888.00 2018-09-03 23:16:30.411 246 11517.83 87.51 56882.64 88888.00 2018-09-03 23:16:30.911 246 11517.79 87.51 56882.71 88888.00 2018-09-03 23:16:31.411 246 11517.72 87.53 56882.73 88888.00 2018-09-03 23:16:31.911 246 11517.77 87.58 56882.71 88888.00 2018-09-03 23:16:32.411 246 11517.73 87.61 56882.70 88888.00 2018-09-03 23:16:32.911 246 11517.72 87.60 56882.73 88888.00 2018-09-03 23:16:33.411 246 11517.78 87.57 56882.73 88888.00 2018-09-03 23:16:33.911 246 11517.70 87.54 56882.69 88888.00 2018-09-03 23:16:34.411 246 11517.71 87.46 56882.70 88888.00 2018-09-03 23:16:34.911 246 11517.74 87.55 56882.69 88888.00 2018-09-03 23:16:35.411 246 11517.64 87.62 56882.75 88888.00 2018-09-03 23:16:35.911 246 11517.65 87.61 56882.79 88888.00 2018-09-03 23:16:36.411 246 11517.71 87.60 56882.81 88888.00 2018-09-03 23:16:36.911 246 11517.66 87.55 56882.78 88888.00 2018-09-03 23:16:37.411 246 11517.58 87.58 56882.79 88888.00 2018-09-03 23:16:37.911 246 11517.56 87.54 56882.79 88888.00 2018-09-03 23:16:38.411 246 11517.50 87.51 56882.81 88888.00 2018-09-03 23:16:38.911 246 11517.48 87.53 56882.77 88888.00 2018-09-03 23:16:39.411 246 11517.51 87.53 56882.77 88888.00 2018-09-03 23:16:39.911 246 11517.50 87.55 56882.71 88888.00 2018-09-03 23:16:40.411 246 11517.49 87.60 56882.72 88888.00 2018-09-03 23:16:40.911 246 11517.51 87.55 56882.73 88888.00 2018-09-03 23:16:41.411 246 11517.46 87.55 56882.66 88888.00 2018-09-03 23:16:41.911 246 11517.46 87.64 56882.58 88888.00 2018-09-03 23:16:42.411 246 11517.50 87.69 56882.57 88888.00 2018-09-03 23:16:42.911 246 11517.49 87.73 56882.53 88888.00 2018-09-03 23:16:43.411 246 11517.51 87.74 56882.53 88888.00 2018-09-03 23:16:43.911 246 11517.55 87.64 56882.49 88888.00 2018-09-03 23:16:44.411 246 11517.46 87.61 56882.47 88888.00 2018-09-03 23:16:44.911 246 11517.45 87.73 56882.51 88888.00 2018-09-03 23:16:45.411 246 11517.53 87.68 56882.51 88888.00 2018-09-03 23:16:45.911 246 11517.51 87.70 56882.55 88888.00 2018-09-03 23:16:47.411 246 11517.49 87.69 56882.64 88888.00 2018-09-03 23:16:47.911 246 11517.42 87.74 56882.66 88888.00 2018-09-03 23:16:48.411 246 11517.44 87.70 56882.60 88888.00 2018-09-03 23:16:48.911 246 11517.34 87.76 56882.60 88888.00 2018-09-03 23:16:49.411 246 11517.37 87.83 56882.64 88888.00 2018-09-03 23:16:49.911 246 11517.38 87.78 56882.69 88888.00 2018-09-03 23:16:50.411 246 11517.35 87.77 56882.65 88888.00 2018-09-03 23:16:50.911 246 11517.37 87.82 56882.65 88888.00 2018-09-03 23:16:51.411 246 11517.37 87.77 56882.58 88888.00 2018-09-03 23:16:51.911 246 11517.41 87.73 56882.60 88888.00 2018-09-03 23:16:52.411 246 11517.39 87.69 56882.60 88888.00 2018-09-03 23:16:52.911 246 11517.42 87.74 56882.57 88888.00 2018-09-03 23:16:53.411 246 11517.35 87.83 56882.57 88888.00 2018-09-03 23:16:53.911 246 11517.41 87.89 56882.57 88888.00 2018-09-03 23:16:54.411 246 11517.38 87.84 56882.55 88888.00 2018-09-03 23:16:54.911 246 11517.31 87.89 56882.50 88888.00 2018-09-03 23:16:55.411 246 11517.44 87.89 56882.52 88888.00 2018-09-03 23:16:55.911 246 11517.48 87.88 56882.55 88888.00 2018-09-03 23:16:56.911 246 11517.44 87.94 56882.45 88888.00 2018-09-03 23:16:57.411 246 11517.45 87.89 56882.45 88888.00 2018-09-03 23:16:57.911 246 11517.43 87.83 56882.44 88888.00 2018-09-03 23:16:58.411 246 11517.45 87.87 56882.51 88888.00 2018-09-03 23:16:58.911 246 11517.42 87.91 56882.50 88888.00 2018-09-03 23:16:59.411 246 11517.43 87.94 56882.47 88888.00 2018-09-03 23:16:59.911 246 11517.45 87.95 56882.52 88888.00 2018-09-03 23:17:00.411 246 11517.39 88.00 56882.52 88888.00 2018-09-03 23:17:00.911 246 11517.35 88.04 56882.58 88888.00 2018-09-03 23:17:01.411 246 11517.42 88.03 56882.60 88888.00 2018-09-03 23:17:01.911 246 11517.34 87.91 56882.64 88888.00 2018-09-03 23:17:02.411 246 11517.28 87.96 56882.64 88888.00 2018-09-03 23:17:02.911 246 11517.42 88.00 56882.58 88888.00 2018-09-03 23:17:03.411 246 11517.41 87.97 56882.60 88888.00 2018-09-03 23:17:03.911 246 11517.34 87.92 56882.66 88888.00 2018-09-03 23:17:04.911 246 11517.31 87.88 56882.59 88888.00 2018-09-03 23:17:05.411 246 11517.23 87.91 56882.53 88888.00 2018-09-03 23:17:05.911 246 11517.28 87.94 56882.52 88888.00 2018-09-03 23:17:06.411 246 11517.25 87.94 56882.45 88888.00 2018-09-03 23:17:06.911 246 11517.27 87.91 56882.34 88888.00 2018-09-03 23:17:07.411 246 11517.32 87.91 56882.34 88888.00 2018-09-03 23:17:07.911 246 11517.31 87.87 56882.33 88888.00 2018-09-03 23:17:08.411 246 11517.30 87.88 56882.36 88888.00 2018-09-03 23:17:08.911 246 11517.38 87.88 56882.39 88888.00 2018-09-03 23:17:09.411 246 11517.37 87.91 56882.36 88888.00 2018-09-03 23:17:09.911 246 11517.36 87.94 56882.36 88888.00 2018-09-03 23:17:10.411 246 11517.43 87.96 56882.34 88888.00 2018-09-03 23:17:10.911 246 11517.38 87.95 56882.33 88888.00 2018-09-03 23:17:11.411 246 11517.38 87.98 56882.39 88888.00 2018-09-03 23:17:11.911 246 11517.44 88.00 56882.39 88888.00 2018-09-03 23:17:12.411 246 11517.43 88.01 56882.31 88888.00 2018-09-03 23:17:12.911 246 11517.36 88.05 56882.32 88888.00 2018-09-03 23:17:13.411 246 11517.43 88.08 56882.36 88888.00 2018-09-03 23:17:13.911 246 11517.42 88.14 56882.34 88888.00 2018-09-03 23:17:14.411 246 11517.39 88.15 56882.33 88888.00 2018-09-03 23:17:14.911 246 11517.43 88.14 56882.33 88888.00 2018-09-03 23:17:15.411 246 11517.38 88.07 56882.38 88888.00 2018-09-03 23:17:15.911 246 11517.35 88.07 56882.47 88888.00 2018-09-03 23:17:16.411 246 11517.39 88.08 56882.49 88888.00 2018-09-03 23:17:16.911 246 11517.31 88.05 56882.46 88888.00 2018-09-03 23:17:17.411 246 11517.23 88.05 56882.45 88888.00 2018-09-03 23:17:17.911 246 11517.28 88.05 56882.47 88888.00 2018-09-03 23:17:18.411 246 11517.21 88.01 56882.44 88888.00 2018-09-03 23:17:18.911 246 11517.24 88.03 56882.38 88888.00 2018-09-03 23:17:19.411 246 11517.31 88.01 56882.36 88888.00 2018-09-03 23:17:19.911 246 11517.31 88.01 56882.30 88888.00 2018-09-03 23:17:20.411 246 11517.35 88.00 56882.24 88888.00 2018-09-03 23:17:20.911 246 11517.36 87.97 56882.15 88888.00 2018-09-03 23:17:21.411 246 11517.30 87.95 56882.08 88888.00 2018-09-03 23:17:21.911 246 11517.34 87.98 56882.06 88888.00 2018-09-03 23:17:22.411 246 11517.43 87.98 56881.96 88888.00 2018-09-03 23:17:22.911 246 11517.43 87.97 56881.92 88888.00 2018-09-03 23:17:23.411 246 11517.42 87.96 56881.89 88888.00 2018-09-03 23:17:23.911 246 11517.42 87.96 56881.87 88888.00 2018-09-03 23:17:24.411 246 11517.35 87.96 56881.83 88888.00 2018-09-03 23:17:24.911 246 11517.39 87.97 56881.85 88888.00 2018-09-03 23:17:25.411 246 11517.45 87.95 56881.81 88888.00 2018-09-03 23:17:25.911 246 11517.36 87.96 56881.85 88888.00 2018-09-03 23:17:26.411 246 11517.39 88.02 56881.80 88888.00 2018-09-03 23:17:26.911 246 11517.39 88.00 56881.75 88888.00 2018-09-03 23:17:27.411 246 11517.35 88.01 56881.79 88888.00 2018-09-03 23:17:28.411 246 11517.39 88.04 56881.72 88888.00 2018-09-03 23:17:28.911 246 11517.35 88.04 56881.76 88888.00 2018-09-03 23:17:29.411 246 11517.37 88.05 56881.81 88888.00 2018-09-03 23:17:29.911 246 11517.37 88.04 56881.76 88888.00 2018-09-03 23:17:30.411 246 11517.31 88.03 56881.79 88888.00 2018-09-03 23:17:30.911 246 11517.32 88.07 56881.83 88888.00 2018-09-03 23:17:31.411 246 11517.37 88.05 56881.87 88888.00 2018-09-03 23:17:31.911 246 11517.34 88.09 56881.88 88888.00 2018-09-03 23:17:32.411 246 11517.43 88.10 56881.93 88888.00 2018-09-03 23:17:32.911 246 11517.39 88.07 56881.98 88888.00 2018-09-03 23:17:33.411 246 11517.32 88.05 56882.01 88888.00 2018-09-03 23:17:33.911 246 11517.34 88.10 56881.99 88888.00 2018-09-03 23:17:34.411 246 11517.34 88.07 56881.96 88888.00 2018-09-03 23:17:34.911 246 11517.29 88.09 56881.88 88888.00 2018-09-03 23:17:35.411 246 11517.41 88.09 56881.85 88888.00 2018-09-03 23:17:35.911 246 11517.35 88.11 56881.86 88888.00 2018-09-03 23:17:36.411 246 11517.31 88.12 56881.80 88888.00 2018-09-03 23:17:36.911 246 11517.35 88.15 56881.70 88888.00 2018-09-03 23:17:37.411 246 11517.31 88.11 56881.64 88888.00 2018-09-03 23:17:37.911 246 11517.32 88.12 56881.60 88888.00 2018-09-03 23:17:38.411 246 11517.39 88.11 56881.53 88888.00 2018-09-03 23:17:38.911 246 11517.37 88.09 56881.47 88888.00 2018-09-03 23:17:39.411 246 11517.34 88.11 56881.42 88888.00 2018-09-03 23:17:39.911 246 11517.45 88.09 56881.46 88888.00 2018-09-03 23:17:40.411 246 11517.42 88.02 56881.41 88888.00 2018-09-03 23:17:40.911 246 11517.39 88.01 56881.38 88888.00 2018-09-03 23:17:41.411 246 11517.45 88.04 56881.37 88888.00 2018-09-03 23:17:41.911 246 11517.42 88.08 56881.33 88888.00 2018-09-03 23:17:42.411 246 11517.34 88.05 56881.35 88888.00 2018-09-03 23:17:42.911 246 11517.42 87.98 56881.28 88888.00 2018-09-03 23:17:43.411 246 11517.38 87.83 56881.24 88888.00 2018-09-03 23:17:43.911 246 11517.43 88.00 56881.25 88888.00 2018-09-03 23:17:44.411 246 11517.55 88.02 56881.22 88888.00 2018-09-03 23:17:44.911 246 11517.52 88.05 56881.19 88888.00 2018-09-03 23:17:45.411 246 11517.43 88.07 56881.19 88888.00 2018-09-03 23:17:45.911 246 11517.46 88.15 56881.22 88888.00 2018-09-03 23:17:46.411 246 11517.42 88.14 56881.24 88888.00 2018-09-03 23:17:46.911 246 11517.41 88.12 56881.27 88888.00 2018-09-03 23:17:47.411 246 11517.45 88.16 56881.34 88888.00 2018-09-03 23:17:47.911 246 11517.41 88.15 56881.35 88888.00 2018-09-03 23:17:48.411 246 11517.31 88.19 56881.34 88888.00 2018-09-03 23:17:48.911 246 11517.38 88.21 56881.40 88888.00 2018-09-03 23:17:49.411 246 11517.36 88.23 56881.42 88888.00 2018-09-03 23:17:49.911 246 11517.35 88.24 56881.36 88888.00 2018-09-03 23:17:50.411 246 11517.39 88.28 56881.34 88888.00 2018-09-03 23:17:50.911 246 11517.31 88.24 56881.33 88888.00 2018-09-03 23:17:51.411 246 11517.35 88.28 56881.37 88888.00 2018-09-03 23:17:51.911 246 11517.41 88.28 56881.34 88888.00 2018-09-03 23:17:52.411 246 11517.32 88.26 56881.35 88888.00 2018-09-03 23:17:52.911 246 11517.34 88.25 56881.31 88888.00 2018-09-03 23:17:53.412 246 11517.42 88.21 56881.24 88888.00 2018-09-03 23:17:53.912 246 11517.42 88.17 56881.17 88888.00 2018-09-03 23:17:54.412 246 11517.35 88.22 56881.19 88888.00 2018-09-03 23:17:54.912 246 11517.41 88.26 56881.16 88888.00 2018-09-03 23:17:55.412 246 11517.38 88.28 56881.12 88888.00 2018-09-03 23:17:55.912 246 11517.35 88.32 56881.12 88888.00 2018-09-03 23:17:56.412 246 11517.39 88.23 56881.09 88888.00 2018-09-03 23:17:56.912 246 11517.31 88.17 56881.11 88888.00 2018-09-03 23:17:57.412 246 11517.28 88.24 56881.09 88888.00 2018-09-03 23:17:57.912 246 11517.34 88.28 56881.10 88888.00 2018-09-03 23:17:58.412 246 11517.25 88.28 56881.16 88888.00 2018-09-03 23:17:58.912 246 11517.25 88.30 56881.09 88888.00 2018-09-03 23:17:59.412 246 11517.29 88.30 56881.09 88888.00 2018-09-03 23:17:59.912 246 11517.23 88.25 56881.06 88888.00 2018-09-03 23:18:00.412 246 11517.25 88.31 56881.12 88888.00 2018-09-03 23:18:00.912 246 11517.28 88.34 56881.17 88888.00 2018-09-03 23:18:01.412 246 11517.17 88.31 56881.16 88888.00 2018-09-03 23:18:01.912 246 11517.20 88.32 56881.12 88888.00 2018-09-03 23:18:02.412 246 11517.24 88.31 56881.17 88888.00 2018-09-03 23:18:02.912 246 11517.17 88.35 56881.12 88888.00 2018-09-03 23:18:03.412 246 11517.15 88.44 56881.10 88888.00 2018-09-03 23:18:03.912 246 11517.24 88.41 56881.02 88888.00 2018-09-03 23:18:04.412 246 11517.17 88.41 56880.96 88888.00 2018-09-03 23:18:04.912 246 11517.18 88.46 56880.95 88888.00 2018-09-03 23:18:05.412 246 11517.25 88.46 56880.95 88888.00 2018-09-03 23:18:05.912 246 11517.18 88.41 56880.83 88888.00 2018-09-03 23:18:06.412 246 11517.21 88.44 56880.85 88888.00 2018-09-03 23:18:06.912 246 11517.24 88.49 56880.87 88888.00 2018-09-03 23:18:07.412 246 11517.20 88.49 56880.85 88888.00 2018-09-03 23:18:07.912 246 11517.23 88.49 56880.91 88888.00 2018-09-03 23:18:08.412 246 11517.24 88.46 56880.89 88888.00 2018-09-03 23:18:08.912 246 11517.18 88.45 56880.86 88888.00 2018-09-03 23:18:09.912 246 11517.17 88.42 56880.87 88888.00 2018-09-03 23:18:10.412 246 11517.08 88.42 56880.87 88888.00 2018-09-03 23:18:10.912 246 11517.08 88.38 56880.85 88888.00 2018-09-03 23:18:11.412 246 11517.13 88.37 56880.85 88888.00 2018-09-03 23:18:11.912 246 11517.02 88.30 56880.87 88888.00 2018-09-03 23:18:12.412 246 11517.06 88.32 56880.93 88888.00 2018-09-03 23:18:12.912 246 11517.09 88.32 56880.91 88888.00 2018-09-03 23:18:13.412 246 11517.01 88.25 56880.89 88888.00 2018-09-03 23:18:13.912 246 11517.09 88.28 56880.92 88888.00 2018-09-03 23:18:14.412 246 11517.15 88.30 56880.93 88888.00 2018-09-03 23:18:14.912 246 11517.02 88.32 56880.97 88888.00 2018-09-03 23:18:15.412 246 11517.01 88.35 56880.93 88888.00 2018-09-03 23:18:15.912 246 11516.99 88.35 56880.91 88888.00 2018-09-03 23:18:16.412 246 11516.93 88.39 56880.89 88888.00 2018-09-03 23:18:16.912 246 11516.94 88.39 56880.89 88888.00 2018-09-03 23:18:17.412 246 11516.96 88.37 56880.87 88888.00 2018-09-03 23:18:17.912 246 11516.89 88.39 56880.91 88888.00 2018-09-03 23:18:18.412 246 11516.89 88.34 56880.87 88888.00 2018-09-03 23:18:18.912 246 11516.88 88.30 56880.82 88888.00 2018-09-03 23:18:19.912 246 11516.80 88.35 56880.76 88888.00 2018-09-03 23:18:20.412 246 11516.80 88.36 56880.74 88888.00 2018-09-03 23:18:20.912 246 11516.73 88.32 56880.74 88888.00 2018-09-03 23:18:21.412 246 11516.76 88.31 56880.72 88888.00 2018-09-03 23:18:21.912 246 11516.75 88.21 56880.66 88888.00 2018-09-03 23:18:22.412 246 11516.66 88.21 56880.59 88888.00 2018-09-03 23:18:22.912 246 11516.66 88.26 56880.58 88888.00 2018-09-03 23:18:23.412 246 11516.64 88.21 56880.56 88888.00 2018-09-03 23:18:23.912 246 11516.60 88.18 56880.47 88888.00 2018-09-03 23:18:24.412 246 11516.61 88.18 56880.35 88888.00 2018-09-03 23:18:24.912 246 11516.59 88.21 56880.33 88888.00 2018-09-03 23:18:25.412 246 11516.53 88.19 56880.29 88888.00 2018-09-03 23:18:25.912 246 11516.61 88.15 56880.21 88888.00 2018-09-03 23:18:26.412 246 11516.65 88.08 56880.18 88888.00 2018-09-03 23:18:26.912 246 11516.58 88.07 56880.14 88888.00 2018-09-03 23:18:27.912 246 11516.54 88.09 56880.19 88888.00 2018-09-03 23:18:28.412 246 11516.44 88.07 56880.15 88888.00 2018-09-03 23:18:28.912 246 11516.48 88.07 56880.10 88888.00 2018-09-03 23:18:29.412 246 11516.40 88.00 56880.10 88888.00 2018-09-03 23:18:29.912 246 11516.31 87.90 56880.13 88888.00 2018-09-03 23:18:30.412 246 11516.33 88.01 56880.14 88888.00 2018-09-03 23:18:30.912 246 11516.25 87.98 56880.14 88888.00 2018-09-03 23:18:31.412 246 11516.12 87.94 56880.19 88888.00 2018-09-03 23:18:31.912 246 11516.13 87.95 56880.27 88888.00 2018-09-03 23:18:32.412 246 11516.09 87.96 56880.28 88888.00 2018-09-03 23:18:32.912 246 11516.02 88.00 56880.31 88888.00 2018-09-03 23:18:33.412 246 11516.05 88.03 56880.29 88888.00 2018-09-03 23:18:33.912 246 11515.97 87.92 56880.29 88888.00 2018-09-03 23:18:34.412 246 11515.90 87.89 56880.32 88888.00 2018-09-03 23:18:34.912 246 11515.97 87.92 56880.27 88888.00 2018-09-03 23:18:35.412 246 11515.95 87.87 56880.25 88888.00 2018-09-03 23:18:35.912 246 11515.95 87.91 56880.25 88888.00 2018-09-03 23:18:36.412 246 11515.99 87.91 56880.19 88888.00 2018-09-03 23:18:36.912 246 11515.88 87.84 56880.19 88888.00 2018-09-03 23:18:37.412 246 11515.81 87.85 56880.18 88888.00 2018-09-03 23:18:37.912 246 11515.92 87.88 56880.15 88888.00 2018-09-03 23:18:38.412 246 11515.89 87.83 56880.16 88888.00 2018-09-03 23:18:38.912 246 11515.85 87.80 56880.09 88888.00 2018-09-03 23:18:39.412 246 11515.89 87.76 56880.06 88888.00 2018-09-03 23:18:39.912 246 11515.85 87.68 56880.01 88888.00 2018-09-03 23:18:40.412 246 11515.84 87.67 56879.96 88888.00 2018-09-03 23:18:40.912 246 11515.91 87.68 56879.94 88888.00 2018-09-03 23:18:41.412 246 11515.90 87.67 56879.92 88888.00 2018-09-03 23:18:41.912 246 11515.82 87.66 56879.90 88888.00 2018-09-03 23:18:42.412 246 11515.86 87.63 56879.84 88888.00 2018-09-03 23:18:42.912 246 11515.88 87.64 56879.84 88888.00 2018-09-03 23:18:43.412 246 11515.88 87.69 56879.82 88888.00 2018-09-03 23:18:43.912 246 11515.92 87.64 56879.80 88888.00 2018-09-03 23:18:44.412 246 11515.85 87.61 56879.81 88888.00 2018-09-03 23:18:44.912 246 11515.78 87.66 56879.82 88888.00 2018-09-03 23:18:45.412 246 11515.84 87.63 56879.82 88888.00 2018-09-03 23:18:45.912 246 11515.78 87.58 56879.86 88888.00 2018-09-03 23:18:46.412 246 11515.75 87.60 56879.94 88888.00 2018-09-03 23:18:46.912 246 11515.81 87.60 56879.89 88888.00 2018-09-03 23:18:47.412 246 11515.79 87.58 56879.87 88888.00 2018-09-03 23:18:47.912 246 11515.77 87.61 56879.86 88888.00 2018-09-03 23:18:48.412 246 11515.85 87.64 56879.90 88888.00 2018-09-03 23:18:48.912 246 11515.81 87.78 56880.00 88888.00 2018-09-03 23:18:49.412 246 11515.81 87.84 56880.05 88888.00 2018-09-03 23:18:49.912 246 11515.83 87.80 56880.10 88888.00 2018-09-03 23:18:50.412 246 11515.81 87.73 56880.12 88888.00 2018-09-03 23:18:51.412 246 11515.79 87.74 56880.24 88888.00 2018-09-03 23:18:51.912 246 11515.69 87.70 56880.20 88888.00 2018-09-03 23:18:52.412 246 11515.72 87.75 56880.15 88888.00 2018-09-03 23:18:52.912 246 11515.82 87.82 56880.20 88888.00 2018-09-03 23:18:53.412 246 11515.78 87.80 56880.18 88888.00 2018-09-03 23:18:53.912 246 11515.76 87.71 56880.19 88888.00 2018-09-03 23:18:54.412 246 11515.78 87.74 56880.16 88888.00 2018-09-03 23:18:54.912 246 11515.81 87.74 56880.10 88888.00 2018-09-03 23:18:55.412 246 11515.79 87.78 56880.15 88888.00 2018-09-03 23:18:55.912 246 11515.85 87.75 56880.15 88888.00 2018-09-03 23:18:56.412 246 11515.86 87.68 56880.16 88888.00 2018-09-03 23:18:56.912 246 11515.86 87.70 56880.10 88888.00 2018-09-03 23:18:57.412 246 11515.95 87.67 56880.09 88888.00 2018-09-03 23:18:57.912 246 11515.86 87.68 56880.13 88888.00 2018-09-03 23:18:58.412 246 11515.88 87.73 56880.12 88888.00 2018-09-03 23:18:58.912 246 11515.85 87.76 56880.19 88888.00 2018-09-03 23:18:59.412 246 11515.83 87.83 56880.20 88888.00 2018-09-03 23:18:59.912 246 11515.93 87.96 56880.13 88888.00 2018-09-03 23:19:00.412 246 11515.93 87.95 56880.20 88888.00 2018-09-03 23:19:00.912 246 11515.89 87.92 56880.28 88888.00 2018-09-03 23:19:01.412 246 11515.90 87.94 56880.32 88888.00 2018-09-03 23:19:01.912 246 11515.86 87.98 56880.34 88888.00 2018-09-03 23:19:02.412 246 11515.83 87.98 56880.39 88888.00 2018-09-03 23:19:02.912 246 11515.85 88.00 56880.44 88888.00 2018-09-03 23:19:03.412 246 11515.92 87.98 56880.45 88888.00 2018-09-03 23:19:03.912 246 11515.83 87.94 56880.46 88888.00 2018-09-03 23:19:04.412 246 11515.86 87.94 56880.45 88888.00 2018-09-03 23:19:04.912 246 11515.91 88.03 56880.50 88888.00 2018-09-03 23:19:05.412 246 11515.91 88.12 56880.56 88888.00 2018-09-03 23:19:05.912 246 11515.90 88.15 56880.61 88888.00 2018-09-03 23:19:06.412 246 11515.93 88.14 56880.66 88888.00 2018-09-03 23:19:06.912 246 11515.86 88.10 56880.72 88888.00 2018-09-03 23:19:07.412 246 11515.86 88.16 56880.79 88888.00 2018-09-03 23:19:07.912 246 11515.88 88.16 56880.80 88888.00 2018-09-03 23:19:08.412 246 11515.86 88.17 56880.83 88888.00 2018-09-03 23:19:08.912 246 11515.88 88.23 56880.79 88888.00 2018-09-03 23:19:09.412 246 11515.88 88.17 56880.78 88888.00 2018-09-03 23:19:09.912 246 11515.84 88.21 56880.76 88888.00 2018-09-03 23:19:10.412 246 11515.86 88.23 56880.83 88888.00 2018-09-03 23:19:10.912 246 11515.92 88.24 56880.83 88888.00 2018-09-03 23:19:11.412 246 11515.88 88.29 56880.79 88888.00 2018-09-03 23:19:11.912 246 11515.86 88.31 56880.79 88888.00 2018-09-03 23:19:12.412 246 11515.95 88.26 56880.80 88888.00 2018-09-03 23:19:12.912 246 11515.92 88.23 56880.77 88888.00 2018-09-03 23:19:13.412 246 11515.97 88.39 56880.84 88888.00 2018-09-03 23:19:13.912 246 11515.98 88.42 56880.89 88888.00 2018-09-03 23:19:14.412 246 11515.91 88.39 56880.87 88888.00 2018-09-03 23:19:14.912 246 11515.91 88.42 56880.97 88888.00 2018-09-03 23:19:15.412 246 11515.91 88.41 56881.03 88888.00 2018-09-03 23:19:15.912 246 11515.83 88.38 56881.04 88888.00 2018-09-03 23:19:16.412 246 11515.81 88.42 56881.03 88888.00 2018-09-03 23:19:16.912 246 11515.84 88.41 56881.09 88888.00 2018-09-03 23:19:17.412 246 11515.72 88.39 56881.14 88888.00 2018-09-03 23:19:17.912 246 11515.75 88.43 56881.17 88888.00 2018-09-03 23:19:18.412 246 11515.75 88.46 56881.19 88888.00 2018-09-03 23:19:18.912 246 11515.63 88.56 56881.19 88888.00 2018-09-03 23:19:19.412 246 11515.64 88.60 56881.22 88888.00 2018-09-03 23:19:19.912 246 11515.63 88.51 56881.23 88888.00 2018-09-03 23:19:20.412 246 11515.56 88.49 56881.27 88888.00 2018-09-03 23:19:20.912 246 11515.55 88.55 56881.31 88888.00 2018-09-03 23:19:21.412 246 11515.51 88.57 56881.31 88888.00 2018-09-03 23:19:21.912 246 11515.46 88.50 56881.31 88888.00 2018-09-03 23:19:22.412 246 11515.42 88.42 56881.31 88888.00 2018-09-03 23:19:22.912 246 11515.44 88.45 56881.31 88888.00 2018-09-03 23:19:23.412 246 11515.36 88.42 56881.28 88888.00 2018-09-03 23:19:23.912 246 11515.36 88.46 56881.34 88888.00 2018-09-03 23:19:24.412 246 11515.35 88.50 56881.35 88888.00 2018-09-03 23:19:24.912 246 11515.27 88.53 56881.33 88888.00 2018-09-03 23:19:25.412 246 11515.23 88.53 56881.33 88888.00 2018-09-03 23:19:25.912 246 11515.26 88.50 56881.31 88888.00 2018-09-03 23:19:26.412 246 11515.15 88.58 56881.34 88888.00 2018-09-03 23:19:26.912 246 11515.12 88.63 56881.36 88888.00 2018-09-03 23:19:27.412 246 11515.05 88.59 56881.36 88888.00 2018-09-03 23:19:27.912 246 11514.93 88.57 56881.35 88888.00 2018-09-03 23:19:28.412 246 11514.93 88.58 56881.40 88888.00 2018-09-03 23:19:28.912 246 11514.89 88.60 56881.48 88888.00 2018-09-03 23:19:29.412 246 11514.80 88.64 56881.47 88888.00 2018-09-03 23:19:29.912 246 11514.81 88.68 56881.44 88888.00 2018-09-03 23:19:30.412 246 11514.80 88.63 56881.46 88888.00 2018-09-03 23:19:30.912 246 11514.78 88.71 56881.48 88888.00 2018-09-03 23:19:31.412 246 11514.81 88.73 56881.46 88888.00 2018-09-03 23:19:31.912 246 11514.82 88.75 56881.42 88888.00 2018-09-03 23:19:32.412 246 11514.75 88.77 56881.40 88888.00 2018-09-03 23:19:32.912 246 11514.80 88.82 56881.34 88888.00 2018-09-03 23:19:33.412 246 11514.80 88.80 56881.29 88888.00 2018-09-03 23:19:33.912 246 11514.78 88.77 56881.27 88888.00 2018-09-03 23:19:34.412 246 11514.87 88.73 56881.22 88888.00 2018-09-03 23:19:34.912 246 11514.86 88.70 56881.16 88888.00 2018-09-03 23:19:35.412 246 11514.80 88.79 56881.12 88888.00 2018-09-03 23:19:35.912 246 11514.81 88.87 56881.14 88888.00 2018-09-03 23:19:36.412 246 11514.77 88.84 56881.12 88888.00 2018-09-03 23:19:36.912 246 11514.78 88.90 56881.10 88888.00 2018-09-03 23:19:37.412 246 11514.74 88.86 56881.05 88888.00 2018-09-03 23:19:37.912 246 11514.68 88.89 56881.03 88888.00 2018-09-03 23:19:38.412 246 11514.66 88.91 56881.08 88888.00 2018-09-03 23:19:38.912 246 11514.74 88.89 56881.08 88888.00 2018-09-03 23:19:39.412 246 11514.71 88.91 56881.03 88888.00 2018-09-03 23:19:39.912 246 11514.65 89.02 56881.04 88888.00 2018-09-03 23:19:40.412 246 11514.67 89.00 56881.06 88888.00 2018-09-03 23:19:40.912 246 11514.64 89.00 56881.06 88888.00 2018-09-03 23:19:41.412 246 11514.63 89.10 56881.02 88888.00 2018-09-03 23:19:41.912 246 11514.66 89.12 56880.95 88888.00 2018-09-03 23:19:42.412 246 11514.57 89.06 56880.98 88888.00 2018-09-03 23:19:42.912 246 11514.53 89.07 56881.01 88888.00 2018-09-03 23:19:43.412 246 11514.58 89.09 56881.03 88888.00 2018-09-03 23:19:43.912 246 11514.54 89.03 56880.97 88888.00 2018-09-03 23:19:44.412 246 11514.57 89.03 56881.01 88888.00 2018-09-03 23:19:44.912 246 11514.66 89.10 56880.97 88888.00 2018-09-03 23:19:45.412 246 11514.60 89.12 56880.87 88888.00 2018-09-03 23:19:45.912 246 11514.59 89.21 56880.86 88888.00 2018-09-03 23:19:46.412 246 11514.64 89.28 56880.84 88888.00 2018-09-03 23:19:46.912 246 11514.61 89.26 56880.83 88888.00 2018-09-03 23:19:47.412 246 11514.65 89.23 56880.85 88888.00 2018-09-03 23:19:47.912 246 11514.74 89.27 56880.84 88888.00 2018-09-03 23:19:48.412 246 11514.68 89.33 56880.83 88888.00 2018-09-03 23:19:48.912 246 11514.71 89.43 56880.83 88888.00 2018-09-03 23:19:49.412 246 11514.82 89.44 56880.82 88888.00 2018-09-03 23:19:49.912 246 11514.79 89.47 56880.78 88888.00 2018-09-03 23:19:50.412 246 11514.80 89.52 56880.77 88888.00 2018-09-03 23:19:50.912 246 11514.87 89.50 56880.73 88888.00 2018-09-03 23:19:51.412 246 11514.80 89.45 56880.70 88888.00 2018-09-03 23:19:51.912 246 11514.80 89.52 56880.61 88888.00 2018-09-03 23:19:52.412 246 11514.93 89.62 56880.59 88888.00 2018-09-03 23:19:52.912 246 11514.89 89.61 56880.54 88888.00 2018-09-03 23:19:53.412 246 11514.86 89.65 56880.53 88888.00 2018-09-03 23:19:53.912 246 11514.93 89.61 56880.52 88888.00 2018-09-03 23:19:54.412 246 11514.91 89.55 56880.47 88888.00 2018-09-03 23:19:54.912 246 11514.93 89.58 56880.45 88888.00 2018-09-03 23:19:55.412 246 11514.95 89.60 56880.40 88888.00 2018-09-03 23:19:55.912 246 11515.00 89.61 56880.35 88888.00 2018-09-03 23:19:56.412 246 11515.03 89.60 56880.33 88888.00 2018-09-03 23:19:56.912 246 11515.09 89.61 56880.32 88888.00 2018-09-03 23:19:57.412 246 11515.07 89.59 56880.32 88888.00 2018-09-03 23:19:57.912 246 11515.12 89.61 56880.34 88888.00 2018-09-03 23:19:58.412 246 11515.20 89.66 56880.29 88888.00 2018-09-03 23:19:58.912 246 11515.15 89.71 56880.21 88888.00 2018-09-03 23:19:59.412 246 11515.19 89.71 56880.24 88888.00 2018-09-03 23:19:59.912 246 11515.27 89.74 56880.25 88888.00 2018-09-03 23:20:00.912 246 11515.33 89.79 56880.19 88888.00 2018-09-03 23:20:01.412 246 11515.40 89.78 56880.16 88888.00 2018-09-03 23:20:01.912 246 11515.41 89.75 56880.13 88888.00 2018-09-03 23:20:02.412 246 11515.37 89.80 56880.14 88888.00 2018-09-03 23:20:02.912 246 11515.47 89.78 56880.09 88888.00 2018-09-03 23:20:03.412 246 11515.46 89.80 56880.07 88888.00 2018-09-03 23:20:03.912 246 11515.53 89.80 56880.02 88888.00 2018-09-03 23:20:04.412 246 11515.64 89.80 56879.93 88888.00 2018-09-03 23:20:04.912 246 11515.60 89.81 56879.82 88888.00 2018-09-03 23:20:05.412 246 11515.61 89.89 56879.86 88888.00 2018-09-03 23:20:05.912 246 11515.70 89.92 56879.79 88888.00 2018-09-03 23:20:06.412 246 11515.71 89.91 56879.76 88888.00 2018-09-03 23:20:06.912 246 11515.78 89.95 56879.74 88888.00 2018-09-03 23:20:07.412 246 11515.89 89.88 56879.70 88888.00 2018-09-03 23:20:07.912 246 11515.88 89.84 56879.73 88888.00 2018-09-03 23:20:08.412 246 11515.93 89.89 56879.70 88888.00 2018-09-03 23:20:08.912 246 11515.97 89.91 56879.73 88888.00 2018-09-03 23:20:09.412 246 11515.97 89.84 56879.67 88888.00 2018-09-03 23:20:09.912 246 11515.98 89.80 56879.69 88888.00 2018-09-03 23:20:10.412 246 11516.03 89.84 56879.69 88888.00 2018-09-03 23:20:10.912 246 11516.03 89.79 56879.73 88888.00 2018-09-03 23:20:11.412 246 11516.07 89.79 56879.77 88888.00 2018-09-03 23:20:11.912 246 11516.14 89.81 56879.79 88888.00 2018-09-03 23:20:12.412 246 11516.11 89.81 56879.80 88888.00 2018-09-03 23:20:12.912 246 11516.12 89.81 56879.86 88888.00 2018-09-03 23:20:13.412 246 11516.16 89.78 56879.81 88888.00 2018-09-03 23:20:14.412 246 11516.13 89.81 56879.69 88888.00 2018-09-03 23:20:14.912 246 11516.12 89.80 56879.68 88888.00 2018-09-03 23:20:15.412 246 11516.07 89.79 56879.70 88888.00 2018-09-03 23:20:15.912 246 11516.16 89.79 56879.68 88888.00 2018-09-03 23:20:16.412 246 11516.21 89.79 56879.67 88888.00 2018-09-03 23:20:16.912 246 11516.14 89.80 56879.71 88888.00 2018-09-03 23:20:17.412 246 11516.16 89.84 56879.74 88888.00 2018-09-03 23:20:17.912 246 11516.21 89.87 56879.73 88888.00 2018-09-03 23:20:18.412 246 11516.18 89.85 56879.73 88888.00 2018-09-03 23:20:18.912 246 11516.20 89.92 56879.81 88888.00 2018-09-03 23:20:19.412 246 11516.23 89.94 56879.87 88888.00 2018-09-03 23:20:19.912 246 11516.12 89.95 56879.92 88888.00 2018-09-03 23:20:20.412 246 11516.12 89.91 56879.95 88888.00 2018-09-03 23:20:20.912 246 11516.18 89.86 56879.99 88888.00 2018-09-03 23:20:21.412 246 11516.09 89.91 56880.01 88888.00 2018-09-03 23:20:21.912 246 11516.09 89.95 56880.00 88888.00 2018-09-03 23:20:22.412 246 11516.13 89.88 56880.13 88888.00 2018-09-03 23:20:22.912 246 11516.10 89.84 56880.16 88888.00 2018-09-03 23:20:23.412 246 11516.11 89.88 56880.20 88888.00 2018-09-03 23:20:23.912 246 11516.11 89.89 56880.29 88888.00 2018-09-03 23:20:24.413 246 11516.07 89.85 56880.34 88888.00 2018-09-03 23:20:24.913 246 11516.06 89.88 56880.31 88888.00 2018-09-03 23:20:25.413 246 11516.09 89.81 56880.41 88888.00 2018-09-03 23:20:25.913 246 11516.03 89.75 56880.42 88888.00 2018-09-03 23:20:26.413 246 11516.02 89.79 56880.45 88888.00 2018-09-03 23:20:26.913 246 11516.06 89.79 56880.51 88888.00 2018-09-03 23:20:27.413 246 11516.03 89.75 56880.56 88888.00 2018-09-03 23:20:27.913 246 11516.05 89.74 56880.57 88888.00 2018-09-03 23:20:28.413 246 11516.04 89.77 56880.57 88888.00 2018-09-03 23:20:28.913 246 11516.04 89.77 56880.60 88888.00 2018-09-03 23:20:29.413 246 11516.06 89.79 56880.61 88888.00 2018-09-03 23:20:29.913 246 11516.09 89.70 56880.63 88888.00 2018-09-03 23:20:30.413 246 11515.99 89.68 56880.64 88888.00 2018-09-03 23:20:30.913 246 11516.00 89.73 56880.70 88888.00 2018-09-03 23:20:31.413 246 11516.05 89.79 56880.69 88888.00 2018-09-03 23:20:31.913 246 11516.05 89.79 56880.71 88888.00 2018-09-03 23:20:32.413 246 11516.04 89.77 56880.74 88888.00 2018-09-03 23:20:32.913 246 11516.06 89.71 56880.80 88888.00 2018-09-03 23:20:33.413 246 11515.97 89.74 56880.89 88888.00 2018-09-03 23:20:33.913 246 11516.03 89.82 56880.97 88888.00 2018-09-03 23:20:34.413 246 11516.06 89.80 56880.95 88888.00 2018-09-03 23:20:34.913 246 11516.05 89.77 56880.98 88888.00 2018-09-03 23:20:35.413 246 11516.10 89.77 56880.99 88888.00 2018-09-03 23:20:35.913 246 11516.09 89.80 56881.02 88888.00 2018-09-03 23:20:36.413 246 11516.05 89.84 56881.08 88888.00 2018-09-03 23:20:36.913 246 11516.12 89.92 56881.11 88888.00 2018-09-03 23:20:37.413 246 11516.13 89.88 56881.12 88888.00 2018-09-03 23:20:37.913 246 11516.09 89.86 56881.17 88888.00 2018-09-03 23:20:38.413 246 11516.12 89.88 56881.17 88888.00 2018-09-03 23:20:38.913 246 11516.16 89.85 56881.22 88888.00 2018-09-03 23:20:39.413 246 11516.09 89.85 56881.24 88888.00 2018-09-03 23:20:39.913 246 11516.16 89.87 56881.23 88888.00 2018-09-03 23:20:40.413 246 11516.23 89.85 56881.17 88888.00 2018-09-03 23:20:40.913 246 11516.24 89.80 56881.19 88888.00 2018-09-03 23:20:41.413 246 11516.26 89.85 56881.22 88888.00 2018-09-03 23:20:41.913 246 11516.27 89.92 56881.22 88888.00 2018-09-03 23:20:42.413 246 11516.25 89.87 56881.23 88888.00 2018-09-03 23:20:42.913 246 11516.39 89.93 56881.31 88888.00 2018-09-03 23:20:43.413 246 11516.40 89.95 56881.34 88888.00 2018-09-03 23:20:43.913 246 11516.38 89.94 56881.42 88888.00 2018-09-03 23:20:44.413 246 11516.42 90.04 56881.43 88888.00 2018-09-03 23:20:44.913 246 11516.48 90.08 56881.44 88888.00 2018-09-03 23:20:45.413 246 11516.42 90.04 56881.48 88888.00 2018-09-03 23:20:45.913 246 11516.54 90.06 56881.53 88888.00 2018-09-03 23:20:46.413 246 11516.53 90.06 56881.55 88888.00 2018-09-03 23:20:46.913 246 11516.52 90.08 56881.56 88888.00 2018-09-03 23:20:47.413 246 11516.59 90.11 56881.51 88888.00 2018-09-03 23:20:47.913 246 11516.58 90.07 56881.59 88888.00 2018-09-03 23:20:48.413 246 11516.56 90.12 56881.61 88888.00 2018-09-03 23:20:48.913 246 11516.65 90.13 56881.55 88888.00 2018-09-03 23:20:49.413 246 11516.62 90.16 56881.46 88888.00 2018-09-03 23:20:49.913 246 11516.65 90.23 56881.49 88888.00 2018-09-03 23:20:50.413 246 11516.74 90.23 56881.53 88888.00 2018-09-03 23:20:50.913 246 11516.67 90.25 56881.44 88888.00 2018-09-03 23:20:51.413 246 11516.67 90.21 56881.44 88888.00 2018-09-03 23:20:51.913 246 11516.74 90.16 56881.40 88888.00 2018-09-03 23:20:52.413 246 11516.72 90.18 56881.35 88888.00 2018-09-03 23:20:52.913 246 11516.73 90.21 56881.35 88888.00 2018-09-03 23:20:53.413 246 11516.80 90.23 56881.33 88888.00 2018-09-03 23:20:53.913 246 11516.78 90.25 56881.30 88888.00 2018-09-03 23:20:54.413 246 11516.81 90.28 56881.23 88888.00 2018-09-03 23:20:54.913 246 11516.92 90.32 56881.22 88888.00 2018-09-03 23:20:55.913 246 11516.93 90.20 56881.19 88888.00 2018-09-03 23:20:56.413 246 11516.97 90.19 56881.19 88888.00 2018-09-03 23:20:56.913 246 11516.96 90.25 56881.16 88888.00 2018-09-03 23:20:57.413 246 11517.02 90.29 56881.19 88888.00 2018-09-03 23:20:57.913 246 11517.08 90.29 56881.19 88888.00 2018-09-03 23:20:58.413 246 11517.01 90.21 56881.17 88888.00 2018-09-03 23:20:58.913 246 11516.95 90.20 56881.16 88888.00 2018-09-03 23:20:59.413 246 11517.01 90.16 56881.22 88888.00 2018-09-03 23:20:59.913 246 11517.00 90.18 56881.22 88888.00 2018-09-03 23:21:00.413 246 11516.97 90.19 56881.29 88888.00 2018-09-03 23:21:00.913 246 11516.96 90.19 56881.25 88888.00 2018-09-03 23:21:01.413 246 11516.89 90.19 56881.31 88888.00 2018-09-03 23:21:01.913 246 11516.83 90.19 56881.29 88888.00 2018-09-03 23:21:02.413 246 11516.90 90.20 56881.28 88888.00 2018-09-03 23:21:02.913 246 11516.89 90.19 56881.25 88888.00 2018-09-03 23:21:03.413 246 11516.89 90.19 56881.28 88888.00 2018-09-03 23:21:03.913 246 11516.92 90.19 56881.28 88888.00 2018-09-03 23:21:04.413 246 11516.83 90.19 56881.27 88888.00 2018-09-03 23:21:04.913 246 11516.89 90.19 56881.29 88888.00 2018-09-03 23:21:05.913 246 11516.88 90.16 56881.27 88888.00 2018-09-03 23:21:06.413 246 11516.88 90.11 56881.29 88888.00 2018-09-03 23:21:06.913 246 11516.96 90.08 56881.33 88888.00 2018-09-03 23:21:07.413 246 11516.95 90.01 56881.31 88888.00 2018-09-03 23:21:07.913 246 11516.93 90.01 56881.25 88888.00 2018-09-03 23:21:08.413 246 11516.94 90.01 56881.22 88888.00 2018-09-03 23:21:08.913 246 11516.88 89.94 56881.19 88888.00 2018-09-03 23:21:09.413 246 11516.83 89.95 56881.22 88888.00 2018-09-03 23:21:09.913 246 11516.90 89.95 56881.25 88888.00 2018-09-03 23:21:10.413 246 11516.87 89.94 56881.21 88888.00 2018-09-03 23:21:10.913 246 11516.85 89.96 56881.22 88888.00 2018-09-03 23:21:11.413 246 11516.86 89.95 56881.21 88888.00 2018-09-03 23:21:11.913 246 11516.81 89.86 56881.24 88888.00 2018-09-03 23:21:12.413 246 11516.83 89.91 56881.33 88888.00 2018-09-03 23:21:12.913 246 11516.83 89.88 56881.36 88888.00 2018-09-03 23:21:13.413 246 11516.75 89.86 56881.44 88888.00 2018-09-03 23:21:13.913 246 11516.75 89.95 56881.51 88888.00 2018-09-03 23:21:14.413 246 11516.79 89.94 56881.57 88888.00 2018-09-03 23:21:14.913 246 11516.75 89.91 56881.61 88888.00 2018-09-03 23:21:15.413 246 11516.75 89.96 56881.74 88888.00 2018-09-03 23:21:15.913 246 11516.73 89.98 56881.87 88888.00 2018-09-03 23:21:16.413 246 11516.62 89.99 56881.95 88888.00 2018-09-03 23:21:16.913 246 11516.62 90.00 56882.02 88888.00 2018-09-03 23:21:17.413 246 11516.62 90.07 56882.13 88888.00 2018-09-03 23:21:17.913 246 11516.48 90.07 56882.26 88888.00 2018-09-03 23:21:18.413 246 11516.49 90.09 56882.34 88888.00 2018-09-03 23:21:18.913 246 11516.53 90.11 56882.41 88888.00 2018-09-03 23:21:19.413 246 11516.46 90.06 56882.43 88888.00 2018-09-03 23:21:19.913 246 11516.46 90.12 56882.51 88888.00 2018-09-03 23:21:20.413 246 11516.46 90.05 56882.55 88888.00 2018-09-03 23:21:20.913 246 11516.37 90.01 56882.55 88888.00 2018-09-03 23:21:21.413 246 11516.38 89.99 56882.59 88888.00 2018-09-03 23:21:21.913 246 11516.38 89.98 56882.65 88888.00 2018-09-03 23:21:22.413 246 11516.32 89.96 56882.69 88888.00 2018-09-03 23:21:22.913 246 11516.33 90.00 56882.68 88888.00 2018-09-03 23:21:23.413 246 11516.35 89.98 56882.69 88888.00 2018-09-03 23:21:23.913 246 11516.33 90.00 56882.66 88888.00 2018-09-03 23:21:24.413 246 11516.30 89.99 56882.76 88888.00 2018-09-03 23:21:24.913 246 11516.33 89.93 56882.78 88888.00 2018-09-03 23:21:25.413 246 11516.28 89.86 56882.85 88888.00 2018-09-03 23:21:25.913 246 11516.24 89.84 56882.91 88888.00 2018-09-03 23:21:26.413 246 11516.30 89.91 56882.94 88888.00 2018-09-03 23:21:27.413 246 11516.27 89.94 56882.96 88888.00 2018-09-03 23:21:27.913 246 11516.19 89.89 56883.01 88888.00 2018-09-03 23:21:28.413 246 11516.12 89.88 56883.10 88888.00 2018-09-03 23:21:28.913 246 11516.18 89.94 56883.18 88888.00 2018-09-03 23:21:29.413 246 11516.17 89.87 56883.30 88888.00 2018-09-03 23:21:29.913 246 11516.12 89.95 56883.39 88888.00 2018-09-03 23:21:30.413 246 11516.12 89.98 56883.46 88888.00 2018-09-03 23:21:30.913 246 11516.10 89.92 56883.50 88888.00 2018-09-03 23:21:31.413 246 11516.02 89.92 56883.50 88888.00 2018-09-03 23:21:31.913 246 11515.98 89.94 56883.59 88888.00 2018-09-03 23:21:32.413 246 11515.97 89.92 56883.65 88888.00 2018-09-03 23:21:32.913 246 11515.93 89.94 56883.72 88888.00 2018-09-03 23:21:33.413 246 11515.98 89.98 56883.85 88888.00 2018-09-03 23:21:33.913 246 11515.90 89.92 56883.87 88888.00 2018-09-03 23:21:34.413 246 11515.85 89.95 56883.93 88888.00 2018-09-03 23:21:34.913 246 11515.88 89.99 56884.01 88888.00 2018-09-03 23:21:35.413 246 11515.79 90.05 56884.11 88888.00 2018-09-03 23:21:35.913 246 11515.81 90.05 56884.17 88888.00 2018-09-03 23:21:36.413 246 11515.84 90.02 56884.20 88888.00 2018-09-03 23:21:37.413 246 11515.78 90.05 56884.30 88888.00 2018-09-03 23:21:37.913 246 11515.84 90.02 56884.31 88888.00 2018-09-03 23:21:38.413 246 11515.79 90.05 56884.31 88888.00 2018-09-03 23:21:38.913 246 11515.68 90.07 56884.37 88888.00 2018-09-03 23:21:39.413 246 11515.76 90.11 56884.43 88888.00 2018-09-03 23:21:39.913 246 11515.78 90.09 56884.49 88888.00 2018-09-03 23:21:40.413 246 11515.72 90.09 56884.59 88888.00 2018-09-03 23:21:40.913 246 11515.75 90.07 56884.61 88888.00 2018-09-03 23:21:41.413 246 11515.68 90.09 56884.61 88888.00 2018-09-03 23:21:41.913 246 11515.62 90.16 56884.74 88888.00 2018-09-03 23:21:42.413 246 11515.68 90.19 56884.81 88888.00 2018-09-03 23:21:42.913 246 11515.62 90.13 56884.82 88888.00 2018-09-03 23:21:43.413 246 11515.58 90.13 56884.90 88888.00 2018-09-03 23:21:43.913 246 11515.61 90.16 56884.93 88888.00 2018-09-03 23:21:44.413 246 11515.56 90.18 56885.01 88888.00 2018-09-03 23:21:44.913 246 11515.48 90.16 56885.02 88888.00 2018-09-03 23:21:45.413 246 11515.51 90.19 56885.07 88888.00 2018-09-03 23:21:45.913 246 11515.48 90.16 56885.15 88888.00 2018-09-03 23:21:46.413 246 11515.34 90.12 56885.19 88888.00 2018-09-03 23:21:46.913 246 11515.39 90.12 56885.32 88888.00 2018-09-03 23:21:47.413 246 11515.35 90.14 56885.36 88888.00 2018-09-03 23:21:47.913 246 11515.26 90.18 56885.36 88888.00 2018-09-03 23:21:48.413 246 11515.30 90.15 56885.41 88888.00 2018-09-03 23:21:48.913 246 11515.25 90.09 56885.49 88888.00 2018-09-03 23:21:49.413 246 11515.21 90.16 56885.53 88888.00 2018-09-03 23:21:49.913 246 11515.25 90.27 56885.58 88888.00 2018-09-03 23:21:50.413 246 11515.14 90.25 56885.61 88888.00 2018-09-03 23:21:50.913 246 11515.12 90.23 56885.65 88888.00 2018-09-03 23:21:51.413 246 11515.19 90.28 56885.61 88888.00 2018-09-03 23:21:51.913 246 11515.19 90.25 56885.59 88888.00 2018-09-03 23:21:52.413 246 11515.10 90.28 56885.67 88888.00 2018-09-03 23:21:52.913 246 11515.15 90.28 56885.66 88888.00 2018-09-03 23:21:53.413 246 11515.06 90.20 56885.60 88888.00 2018-09-03 23:21:53.913 246 11515.00 90.26 56885.61 88888.00 2018-09-03 23:21:54.413 246 11515.07 90.27 56885.54 88888.00 2018-09-03 23:21:54.913 246 11515.03 90.19 56885.48 88888.00 2018-09-03 23:21:55.413 246 11515.00 90.21 56885.49 88888.00 2018-09-03 23:21:55.913 246 11515.10 90.20 56885.52 88888.00 2018-09-03 23:21:56.413 246 11515.03 90.20 56885.48 88888.00 2018-09-03 23:21:56.913 246 11514.94 90.26 56885.46 88888.00 2018-09-03 23:21:57.413 246 11514.95 90.21 56885.47 88888.00 2018-09-03 23:21:57.913 246 11514.89 90.14 56885.48 88888.00 2018-09-03 23:21:58.413 246 11514.86 90.16 56885.53 88888.00 2018-09-03 23:21:58.913 246 11514.86 90.16 56885.55 88888.00 2018-09-03 23:21:59.413 246 11514.70 90.08 56885.54 88888.00 2018-09-03 23:21:59.913 246 11514.63 90.08 56885.54 88888.00 2018-09-03 23:22:00.413 246 11514.63 90.05 56885.58 88888.00 2018-09-03 23:22:00.913 246 11514.60 90.04 56885.57 88888.00 2018-09-03 23:22:01.413 246 11514.52 90.08 56885.55 88888.00 2018-09-03 23:22:01.913 246 11514.54 90.08 56885.48 88888.00 2018-09-03 23:22:02.413 246 11514.52 90.01 56885.39 88888.00 2018-09-03 23:22:02.913 246 11514.50 90.00 56885.36 88888.00 2018-09-03 23:22:03.413 246 11514.58 90.00 56885.26 88888.00 2018-09-03 23:22:03.913 246 11514.53 89.89 56885.19 88888.00 2018-09-03 23:22:04.413 246 11514.51 89.91 56885.13 88888.00 2018-09-03 23:22:04.913 246 11514.64 89.87 56885.13 88888.00 2018-09-03 23:22:05.413 246 11514.58 89.85 56885.04 88888.00 2018-09-03 23:22:05.913 246 11514.56 89.87 56884.95 88888.00 2018-09-03 23:22:06.413 246 11514.63 89.82 56884.86 88888.00 2018-09-03 23:22:06.913 246 11514.65 89.86 56884.81 88888.00 2018-09-03 23:22:07.413 246 11514.70 89.86 56884.81 88888.00 2018-09-03 23:22:07.913 246 11514.67 89.87 56884.71 88888.00 2018-09-03 23:22:08.413 246 11514.65 89.84 56884.68 88888.00 2018-09-03 23:22:08.913 246 11514.65 89.88 56884.69 88888.00 2018-09-03 23:22:09.413 246 11514.75 89.94 56884.64 88888.00 2018-09-03 23:22:09.913 246 11514.74 89.82 56884.63 88888.00 2018-09-03 23:22:10.413 246 11514.64 89.78 56884.62 88888.00 2018-09-03 23:22:10.913 246 11514.67 89.78 56884.55 88888.00 2018-09-03 23:22:11.413 246 11514.66 89.74 56884.50 88888.00 2018-09-03 23:22:11.913 246 11514.77 89.79 56884.48 88888.00 2018-09-03 23:22:12.413 246 11514.86 89.78 56884.44 88888.00 2018-09-03 23:22:12.913 246 11514.89 89.78 56884.40 88888.00 2018-09-03 23:22:13.413 246 11514.94 89.75 56884.39 88888.00 2018-09-03 23:22:13.913 246 11515.10 89.78 56884.39 88888.00 2018-09-03 23:22:14.413 246 11515.15 89.81 56884.40 88888.00 2018-09-03 23:22:14.913 246 11515.15 89.81 56884.38 88888.00 2018-09-03 23:22:15.413 246 11515.28 89.80 56884.42 88888.00 2018-09-03 23:22:15.913 246 11515.32 89.82 56884.44 88888.00 2018-09-03 23:22:16.413 246 11515.35 89.88 56884.46 88888.00 2018-09-03 23:22:16.913 246 11515.44 89.93 56884.48 88888.00 2018-09-03 23:22:17.413 246 11515.44 90.04 56884.51 88888.00 2018-09-03 23:22:17.913 246 11515.40 90.11 56884.57 88888.00 2018-09-03 23:22:18.913 246 11515.41 90.12 56884.63 88888.00 2018-09-03 23:22:19.413 246 11515.44 90.21 56884.68 88888.00 2018-09-03 23:22:19.913 246 11515.54 90.25 56884.68 88888.00 2018-09-03 23:22:20.413 246 11515.50 90.32 56884.76 88888.00 2018-09-03 23:22:20.913 246 11515.50 90.34 56884.77 88888.00 2018-09-03 23:22:21.413 246 11515.58 90.38 56884.74 88888.00 2018-09-03 23:22:21.913 246 11515.63 90.41 56884.75 88888.00 2018-09-03 23:22:22.413 246 11515.70 90.46 56884.74 88888.00 2018-09-03 23:22:22.913 246 11515.82 90.50 56884.74 88888.00 2018-09-03 23:22:23.413 246 11515.83 90.49 56884.71 88888.00 2018-09-03 23:22:23.913 246 11515.82 90.50 56884.72 88888.00 2018-09-03 23:22:24.413 246 11515.93 90.47 56884.72 88888.00 2018-09-03 23:22:24.913 246 11515.91 90.48 56884.70 88888.00 2018-09-03 23:22:25.413 246 11515.93 90.57 56884.69 88888.00 2018-09-03 23:22:25.913 246 11516.06 90.60 56884.75 88888.00 2018-09-03 23:22:26.413 246 11516.05 90.54 56884.81 88888.00 2018-09-03 23:22:26.913 246 11516.06 90.53 56884.78 88888.00 2018-09-03 23:22:27.413 246 11516.12 90.54 56884.88 88888.00 2018-09-03 23:22:27.913 246 11516.10 90.59 56884.95 88888.00 2018-09-03 23:22:28.413 246 11516.09 90.57 56884.95 88888.00 2018-09-03 23:22:28.913 246 11516.16 90.53 56884.94 88888.00 2018-09-03 23:22:29.413 246 11516.17 90.56 56884.91 88888.00 2018-09-03 23:22:29.913 246 11516.17 90.61 56885.00 88888.00 2018-09-03 23:22:30.413 246 11516.25 90.64 56885.04 88888.00 2018-09-03 23:22:30.913 246 11516.23 90.61 56885.06 88888.00 2018-09-03 23:22:31.413 246 11516.24 90.66 56885.09 88888.00 2018-09-03 23:22:31.913 246 11516.31 90.68 56885.06 88888.00 2018-09-03 23:22:32.413 246 11516.17 90.68 56885.03 88888.00 2018-09-03 23:22:32.913 246 11516.20 90.68 56885.07 88888.00 2018-09-03 23:22:33.413 246 11516.27 90.68 56885.07 88888.00 2018-09-03 23:22:33.913 246 11516.21 90.66 56885.08 88888.00 2018-09-03 23:22:34.413 246 11516.23 90.73 56885.04 88888.00 2018-09-03 23:22:34.913 246 11516.33 90.67 56885.00 88888.00 2018-09-03 23:22:35.413 246 11516.31 90.60 56884.93 88888.00 2018-09-03 23:22:35.913 246 11516.26 90.61 56884.96 88888.00 2018-09-03 23:22:36.413 246 11516.31 90.61 56884.91 88888.00 2018-09-03 23:22:36.913 246 11516.24 90.62 56884.87 88888.00 2018-09-03 23:22:37.413 246 11516.25 90.63 56884.89 88888.00 2018-09-03 23:22:37.913 246 11516.31 90.64 56884.89 88888.00 2018-09-03 23:22:38.404 246 11516.20 90.63 56884.93 88888.00 2018-09-03 23:22:38.904 246 11516.21 90.64 56884.91 88888.00 2018-09-03 23:22:39.404 246 11516.25 90.61 56884.89 88888.00 2018-09-03 23:22:39.904 246 11516.16 90.59 56884.86 88888.00 2018-09-03 23:22:40.404 246 11516.18 90.61 56884.80 88888.00 2018-09-03 23:22:40.904 246 11516.21 90.55 56884.80 88888.00 2018-09-03 23:22:41.404 246 11516.03 90.56 56884.86 88888.00 2018-09-03 23:22:41.904 246 11516.03 90.61 56884.83 88888.00 2018-09-03 23:22:42.404 246 11515.99 90.56 56884.81 88888.00 2018-09-03 23:22:42.904 246 11515.89 90.61 56884.86 88888.00 2018-09-03 23:22:43.404 246 11515.89 90.63 56884.88 88888.00 2018-09-03 23:22:43.904 246 11515.88 90.62 56884.89 88888.00 2018-09-03 23:22:44.404 246 11515.81 90.61 56884.86 88888.00 2018-09-03 23:22:44.904 246 11515.77 90.68 56884.88 88888.00 2018-09-03 23:22:45.404 246 11515.83 90.63 56884.93 88888.00 2018-09-03 23:22:45.904 246 11515.78 90.57 56884.91 88888.00 2018-09-03 23:22:46.404 246 11515.79 90.60 56884.94 88888.00 2018-09-03 23:22:46.904 246 11515.81 90.56 56884.94 88888.00 2018-09-03 23:22:47.404 246 11515.69 90.52 56884.87 88888.00 2018-09-03 23:22:47.904 246 11515.71 90.56 56884.82 88888.00 2018-09-03 23:22:48.404 246 11515.74 90.57 56884.83 88888.00 2018-09-03 23:22:48.904 246 11515.62 90.52 56884.77 88888.00 2018-09-03 23:22:49.404 246 11515.63 90.50 56884.77 88888.00 2018-09-03 23:22:49.904 246 11515.64 90.45 56884.72 88888.00 2018-09-03 23:22:50.404 246 11515.56 90.42 56884.71 88888.00 2018-09-03 23:22:50.904 246 11515.57 90.38 56884.63 88888.00 2018-09-03 23:22:51.404 246 11515.63 90.41 56884.67 88888.00 2018-09-03 23:22:51.904 246 11515.62 90.47 56884.72 88888.00 2018-09-03 23:22:52.404 246 11515.56 90.50 56884.70 88888.00 2018-09-03 23:22:52.904 246 11515.62 90.47 56884.65 88888.00 2018-09-03 23:22:53.404 246 11515.54 90.48 56884.70 88888.00 2018-09-03 23:22:53.904 246 11515.51 90.48 56884.68 88888.00 2018-09-03 23:22:54.404 246 11515.57 90.48 56884.67 88888.00 2018-09-03 23:22:54.904 246 11515.43 90.46 56884.63 88888.00 2018-09-03 23:22:55.404 246 11515.50 90.53 56884.64 88888.00 2018-09-03 23:22:55.904 246 11515.47 90.55 56884.64 88888.00 2018-09-03 23:22:56.404 246 11515.32 90.56 56884.67 88888.00 2018-09-03 23:22:56.904 246 11515.34 90.63 56884.70 88888.00 2018-09-03 23:22:57.404 246 11515.41 90.63 56884.72 88888.00 2018-09-03 23:22:57.904 246 11515.30 90.64 56884.68 88888.00 2018-09-03 23:22:58.404 246 11515.36 90.68 56884.67 88888.00 2018-09-03 23:22:58.904 246 11515.42 90.66 56884.72 88888.00 2018-09-03 23:22:59.404 246 11515.40 90.67 56884.71 88888.00 2018-09-03 23:22:59.904 246 11515.43 90.72 56884.77 88888.00 2018-09-03 23:23:00.404 246 11515.46 90.67 56884.78 88888.00 2018-09-03 23:23:00.904 246 11515.37 90.68 56884.82 88888.00 2018-09-03 23:23:01.404 246 11515.37 90.77 56884.76 88888.00 2018-09-03 23:23:01.904 246 11515.50 90.81 56884.74 88888.00 2018-09-03 23:23:02.404 246 11515.49 90.76 56884.67 88888.00 2018-09-03 23:23:02.904 246 11515.49 90.80 56884.64 88888.00 2018-09-03 23:23:03.404 246 11515.49 90.82 56884.63 88888.00 2018-09-03 23:23:03.904 246 11515.47 90.74 56884.63 88888.00 2018-09-03 23:23:04.404 246 11515.51 90.72 56884.64 88888.00 2018-09-03 23:23:04.904 246 11515.54 90.69 56884.64 88888.00 2018-09-03 23:23:05.404 246 11515.44 90.72 56884.63 88888.00 2018-09-03 23:23:05.904 246 11515.50 90.72 56884.61 88888.00 2018-09-03 23:23:06.404 246 11515.56 90.72 56884.61 88888.00 2018-09-03 23:23:06.904 246 11515.51 90.70 56884.58 88888.00 2018-09-03 23:23:07.404 246 11515.56 90.77 56884.49 88888.00 2018-09-03 23:23:07.904 246 11515.68 90.87 56884.48 88888.00 2018-09-03 23:23:08.404 246 11515.61 90.84 56884.49 88888.00 2018-09-03 23:23:08.904 246 11515.69 90.91 56884.45 88888.00 2018-09-03 23:23:09.404 246 11515.74 90.90 56884.44 88888.00 2018-09-03 23:23:10.404 246 11515.75 90.94 56884.55 88888.00 2018-09-03 23:23:10.904 246 11515.77 90.94 56884.56 88888.00 2018-09-03 23:23:11.404 246 11515.74 90.94 56884.59 88888.00 2018-09-03 23:23:11.904 246 11515.79 90.97 56884.57 88888.00 2018-09-03 23:23:12.404 246 11515.83 91.03 56884.52 88888.00 2018-09-03 23:23:12.904 246 11515.83 91.07 56884.51 88888.00 2018-09-03 23:23:13.404 246 11515.97 91.09 56884.51 88888.00 2018-09-03 23:23:13.904 246 11516.07 91.08 56884.49 88888.00 2018-09-03 23:23:14.404 246 11516.07 91.11 56884.38 88888.00 2018-09-03 23:23:14.904 246 11516.14 91.18 56884.38 88888.00 2018-09-03 23:23:15.404 246 11516.24 91.18 56884.31 88888.00 2018-09-03 23:23:15.904 246 11516.19 91.25 56884.19 88888.00 2018-09-03 23:23:16.404 246 11516.34 91.28 56884.16 88888.00 2018-09-03 23:23:16.904 246 11516.45 91.23 56884.16 88888.00 2018-09-03 23:23:17.404 246 11516.44 91.20 56884.12 88888.00 2018-09-03 23:23:17.904 246 11516.53 91.27 56884.09 88888.00 2018-09-03 23:23:18.404 246 11516.64 91.32 56884.04 88888.00 2018-09-03 23:23:18.904 246 11516.65 91.36 56884.03 88888.00 2018-09-03 23:23:19.404 246 11516.78 91.35 56883.98 88888.00 2018-09-03 23:23:19.904 246 11516.81 91.30 56883.95 88888.00 2018-09-03 23:23:20.404 246 11516.87 91.31 56883.92 88888.00 2018-09-03 23:23:20.904 246 11517.02 91.32 56883.84 88888.00 2018-09-03 23:23:21.404 246 11517.10 91.30 56883.82 88888.00 2018-09-03 23:23:21.904 246 11517.09 91.32 56883.74 88888.00 2018-09-03 23:23:22.404 246 11517.17 91.31 56883.68 88888.00 2018-09-03 23:23:22.904 246 11517.28 91.28 56883.58 88888.00 2018-09-03 23:23:23.404 246 11517.27 91.30 56883.50 88888.00 2018-09-03 23:23:23.904 246 11517.44 91.34 56883.50 88888.00 2018-09-03 23:23:24.404 246 11517.51 91.35 56883.47 88888.00 2018-09-03 23:23:24.904 246 11517.46 91.37 56883.41 88888.00 2018-09-03 23:23:25.404 246 11517.63 91.40 56883.37 88888.00 2018-09-03 23:23:25.904 246 11517.70 91.42 56883.30 88888.00 2018-09-03 23:23:26.404 246 11517.74 91.40 56883.30 88888.00 2018-09-03 23:23:26.904 246 11517.84 91.40 56883.26 88888.00 2018-09-03 23:23:27.404 246 11517.85 91.34 56883.18 88888.00 2018-09-03 23:23:27.904 246 11517.87 91.34 56883.20 88888.00 2018-09-03 23:23:28.404 246 11517.98 91.35 56883.15 88888.00 2018-09-03 23:23:28.904 246 11518.03 91.35 56883.09 88888.00 2018-09-03 23:23:29.404 246 11518.00 91.35 56883.14 88888.00 2018-09-03 23:23:29.904 246 11518.06 91.35 56883.09 88888.00 2018-09-03 23:23:30.404 246 11518.10 91.34 56883.10 88888.00 2018-09-03 23:23:30.904 246 11518.08 91.28 56883.10 88888.00 2018-09-03 23:23:31.404 246 11518.17 91.32 56883.09 88888.00 2018-09-03 23:23:31.904 246 11518.21 91.34 56883.08 88888.00 2018-09-03 23:23:32.404 246 11518.18 91.32 56883.11 88888.00 2018-09-03 23:23:32.904 246 11518.28 91.31 56883.02 88888.00 2018-09-03 23:23:33.404 246 11518.29 91.34 56883.02 88888.00 2018-09-03 23:23:33.904 246 11518.29 91.34 56883.00 88888.00 2018-09-03 23:23:34.404 246 11518.41 91.34 56882.92 88888.00 2018-09-03 23:23:34.904 246 11518.43 91.31 56882.90 88888.00 2018-09-03 23:23:35.404 246 11518.42 91.32 56882.91 88888.00 2018-09-03 23:23:35.904 246 11518.48 91.36 56882.95 88888.00 2018-09-03 23:23:36.404 246 11518.47 91.41 56883.02 88888.00 2018-09-03 23:23:36.904 246 11518.45 91.42 56883.04 88888.00 2018-09-03 23:23:37.404 246 11518.54 91.42 56883.01 88888.00 2018-09-03 23:23:37.904 246 11518.55 91.41 56882.97 88888.00 2018-09-03 23:23:38.404 246 11518.52 91.43 56883.02 88888.00 2018-09-03 23:23:38.904 246 11518.56 91.47 56883.11 88888.00 2018-09-03 23:23:39.404 246 11518.55 91.47 56883.13 88888.00 2018-09-03 23:23:39.904 246 11518.53 91.47 56883.16 88888.00 2018-09-03 23:23:40.404 246 11518.60 91.47 56883.20 88888.00 2018-09-03 23:23:40.904 246 11518.57 91.48 56883.24 88888.00 2018-09-03 23:23:41.904 246 11518.64 91.43 56883.30 88888.00 2018-09-03 23:23:42.404 246 11518.60 91.40 56883.30 88888.00 2018-09-03 23:23:42.904 246 11518.64 91.38 56883.28 88888.00 2018-09-03 23:23:43.404 246 11518.74 91.32 56883.18 88888.00 2018-09-03 23:23:43.904 246 11518.69 91.28 56883.16 88888.00 2018-09-03 23:23:44.404 246 11518.68 91.25 56883.17 88888.00 2018-09-03 23:23:44.904 246 11518.76 91.23 56883.13 88888.00 2018-09-03 23:23:45.404 246 11518.75 91.22 56883.01 88888.00 2018-09-03 23:23:45.904 246 11518.71 91.16 56882.96 88888.00 2018-09-03 23:23:46.404 246 11518.76 91.14 56882.96 88888.00 2018-09-03 23:23:46.904 246 11518.74 91.20 56882.94 88888.00 2018-09-03 23:23:47.404 246 11518.76 91.17 56882.89 88888.00 2018-09-03 23:23:47.904 246 11518.83 91.16 56882.87 88888.00 2018-09-03 23:23:48.404 246 11518.73 91.15 56882.89 88888.00 2018-09-03 23:23:48.904 246 11518.73 91.16 56882.92 88888.00 2018-09-03 23:23:49.904 246 11518.73 91.21 56883.03 88888.00 2018-09-03 23:23:50.404 246 11518.69 91.23 56883.15 88888.00 2018-09-03 23:23:50.904 246 11518.76 91.21 56883.26 88888.00 2018-09-03 23:23:51.404 246 11518.70 91.20 56883.29 88888.00 2018-09-03 23:23:51.904 246 11518.63 91.22 56883.34 88888.00 2018-09-03 23:23:52.404 246 11518.64 91.22 56883.37 88888.00 2018-09-03 23:23:52.904 246 11518.57 91.22 56883.50 88888.00 2018-09-03 23:23:53.404 246 11518.46 91.25 56883.56 88888.00 2018-09-03 23:23:53.904 246 11518.48 91.28 56883.68 88888.00 2018-09-03 23:23:54.404 246 11518.39 91.25 56883.80 88888.00 2018-09-03 23:23:54.904 246 11518.39 91.21 56883.82 88888.00 2018-09-03 23:23:55.404 246 11518.36 91.18 56883.84 88888.00 2018-09-03 23:23:55.904 246 11518.31 91.15 56883.93 88888.00 2018-09-03 23:23:56.404 246 11518.26 91.16 56884.00 88888.00 2018-09-03 23:23:56.904 246 11518.28 91.16 56883.99 88888.00 2018-09-03 23:23:57.404 246 11518.24 91.14 56883.98 88888.00 2018-09-03 23:23:57.904 246 11518.28 91.06 56883.98 88888.00 2018-09-03 23:23:58.404 246 11518.34 91.03 56883.93 88888.00 2018-09-03 23:23:58.904 246 11518.32 90.96 56883.88 88888.00 2018-09-03 23:23:59.404 246 11518.25 90.90 56883.82 88888.00 2018-09-03 23:23:59.904 246 11518.28 90.84 56883.81 88888.00 2018-09-03 23:24:00.404 246 11518.25 90.82 56883.80 88888.00 2018-09-03 23:24:00.904 246 11518.24 90.80 56883.74 88888.00 2018-09-03 23:24:01.404 246 11518.25 90.74 56883.68 88888.00 2018-09-03 23:24:01.904 246 11518.21 90.73 56883.71 88888.00 2018-09-03 23:24:02.404 246 11518.17 90.68 56883.73 88888.00 2018-09-03 23:24:02.904 246 11518.20 90.59 56883.72 88888.00 2018-09-03 23:24:03.404 246 11518.13 90.48 56883.74 88888.00 2018-09-03 23:24:03.904 246 11518.13 90.48 56883.79 88888.00 2018-09-03 23:24:04.404 246 11518.10 90.49 56883.84 88888.00 2018-09-03 23:24:04.904 246 11518.04 90.50 56883.86 88888.00 2018-09-03 23:24:05.404 246 11518.00 90.48 56883.87 88888.00 2018-09-03 23:24:05.904 246 11518.01 90.45 56883.93 88888.00 2018-09-03 23:24:06.404 246 11517.92 90.45 56884.00 88888.00 2018-09-03 23:24:06.904 246 11517.84 90.47 56884.13 88888.00 2018-09-03 23:24:07.404 246 11517.86 90.50 56884.17 88888.00 2018-09-03 23:24:07.904 246 11517.78 90.55 56884.20 88888.00 2018-09-03 23:24:08.404 246 11517.74 90.62 56884.33 88888.00 2018-09-03 23:24:08.904 246 11517.76 90.66 56884.40 88888.00 2018-09-03 23:24:09.404 246 11517.71 90.68 56884.48 88888.00 2018-09-03 23:24:09.904 246 11517.70 90.70 56884.52 88888.00 2018-09-03 23:24:10.404 246 11517.76 90.75 56884.65 88888.00 2018-09-03 23:24:10.904 246 11517.70 90.75 56884.72 88888.00 2018-09-03 23:24:11.404 246 11517.64 90.75 56884.81 88888.00 2018-09-03 23:24:11.904 246 11517.72 90.73 56884.87 88888.00 2018-09-03 23:24:12.404 246 11517.69 90.73 56884.88 88888.00 2018-09-03 23:24:12.904 246 11517.65 90.72 56884.95 88888.00 2018-09-03 23:24:13.404 246 11517.77 90.66 56885.01 88888.00 2018-09-03 23:24:13.904 246 11517.71 90.63 56885.04 88888.00 2018-09-03 23:24:14.404 246 11517.77 90.56 56885.15 88888.00 2018-09-03 23:24:14.904 246 11517.86 90.54 56885.13 88888.00 2018-09-03 23:24:15.404 246 11517.83 90.53 56885.08 88888.00 2018-09-03 23:24:15.904 246 11517.79 90.46 56885.10 88888.00 2018-09-03 23:24:16.404 246 11517.83 90.34 56885.13 88888.00 2018-09-03 23:24:16.904 246 11517.84 90.34 56885.08 88888.00 2018-09-03 23:24:17.404 246 11517.79 90.35 56885.07 88888.00 2018-09-03 23:24:17.904 246 11517.80 90.23 56885.08 88888.00 2018-09-03 23:24:18.404 246 11517.76 90.19 56885.04 88888.00 2018-09-03 23:24:18.904 246 11517.74 90.22 56885.03 88888.00 2018-09-03 23:24:19.404 246 11517.81 90.20 56885.03 88888.00 2018-09-03 23:24:19.904 246 11517.73 90.21 56885.02 88888.00 2018-09-03 23:24:20.404 246 11517.76 90.21 56885.03 88888.00 2018-09-03 23:24:20.904 246 11517.80 90.23 56885.02 88888.00 2018-09-03 23:24:21.404 246 11517.67 90.32 56885.12 88888.00 2018-09-03 23:24:21.904 246 11517.71 90.40 56885.15 88888.00 2018-09-03 23:24:22.404 246 11517.78 90.46 56885.27 88888.00 2018-09-03 23:24:23.404 246 11517.78 90.55 56885.44 88888.00 2018-09-03 23:24:23.904 246 11517.85 90.55 56885.54 88888.00 2018-09-03 23:24:24.404 246 11517.76 90.54 56885.72 88888.00 2018-09-03 23:24:24.904 246 11517.73 90.60 56885.77 88888.00 2018-09-03 23:24:25.404 246 11517.84 90.60 56885.83 88888.00 2018-09-03 23:24:25.904 246 11517.73 90.54 56885.94 88888.00 2018-09-03 23:24:26.404 246 11517.74 90.54 56885.99 88888.00 2018-09-03 23:24:26.904 246 11517.80 90.54 56886.08 88888.00 2018-09-03 23:24:27.404 246 11517.71 90.49 56886.09 88888.00 2018-09-03 23:24:27.904 246 11517.77 90.50 56886.17 88888.00 2018-09-03 23:24:28.404 246 11517.84 90.48 56886.17 88888.00 2018-09-03 23:24:28.904 246 11517.81 90.45 56886.21 88888.00 2018-09-03 23:24:29.404 246 11517.84 90.43 56886.24 88888.00 2018-09-03 23:24:29.904 246 11517.84 90.36 56886.24 88888.00 2018-09-03 23:24:30.404 246 11517.80 90.32 56886.31 88888.00 2018-09-03 23:24:30.904 246 11517.81 90.33 56886.31 88888.00 2018-09-03 23:24:31.404 246 11517.92 90.30 56886.30 88888.00 2018-09-03 23:24:31.904 246 11517.86 90.28 56886.34 88888.00 2018-09-03 23:24:32.404 246 11517.86 90.30 56886.38 88888.00 2018-09-03 23:24:32.904 246 11517.92 90.29 56886.43 88888.00 2018-09-03 23:24:33.404 246 11517.80 90.30 56886.49 88888.00 2018-09-03 23:24:33.904 246 11517.73 90.32 56886.55 88888.00 2018-09-03 23:24:34.404 246 11517.69 90.35 56886.61 88888.00 2018-09-03 23:24:34.904 246 11517.62 90.36 56886.71 88888.00 2018-09-03 23:24:35.404 246 11517.63 90.39 56886.81 88888.00 2018-09-03 23:24:35.904 246 11517.60 90.42 56886.89 88888.00 2018-09-03 23:24:36.404 246 11517.52 90.48 56886.95 88888.00 2018-09-03 23:24:36.904 246 11517.55 90.52 56887.03 88888.00 2018-09-03 23:24:37.404 246 11517.60 90.53 56887.06 88888.00 2018-09-03 23:24:37.904 246 11517.57 90.55 56887.14 88888.00 2018-09-03 23:24:38.404 246 11517.60 90.57 56887.22 88888.00 2018-09-03 23:24:38.904 246 11517.59 90.60 56887.25 88888.00 2018-09-03 23:24:39.404 246 11517.55 90.61 56887.39 88888.00 2018-09-03 23:24:39.904 246 11517.55 90.70 56887.37 88888.00 2018-09-03 23:24:40.404 246 11517.60 90.75 56887.44 88888.00 2018-09-03 23:24:40.904 246 11517.55 90.77 56887.41 88888.00 2018-09-03 23:24:41.404 246 11517.62 90.80 56887.51 88888.00 2018-09-03 23:24:41.904 246 11517.62 90.80 56887.56 88888.00 2018-09-03 23:24:42.404 246 11517.59 90.82 56887.63 88888.00 2018-09-03 23:24:42.904 246 11517.70 90.87 56887.72 88888.00 2018-09-03 23:24:43.404 246 11517.79 90.88 56887.72 88888.00 2018-09-03 23:24:43.904 246 11517.77 90.93 56887.86 88888.00 2018-09-03 23:24:44.404 246 11517.80 90.96 56887.96 88888.00 2018-09-03 23:24:44.904 246 11517.84 90.97 56887.93 88888.00 2018-09-03 23:24:45.404 246 11517.84 91.00 56888.09 88888.00 2018-09-03 23:24:45.904 246 11517.85 91.04 56888.31 88888.00 2018-09-03 23:24:46.404 246 11517.92 91.06 56888.39 88888.00 2018-09-03 23:24:46.904 246 11517.91 91.06 56888.42 88888.00 2018-09-03 23:24:47.404 246 11517.92 91.02 56888.59 88888.00 2018-09-03 23:24:47.904 246 11517.91 91.08 56888.81 88888.00 2018-09-03 23:24:48.404 246 11517.84 91.09 56888.92 88888.00 2018-09-03 23:24:48.904 246 11517.81 91.03 56888.98 88888.00 2018-09-03 23:24:49.404 246 11517.84 91.01 56889.04 88888.00 2018-09-03 23:24:49.904 246 11517.77 91.00 56889.19 88888.00 2018-09-03 23:24:50.404 246 11517.81 91.00 56889.29 88888.00 2018-09-03 23:24:50.904 246 11517.84 90.96 56889.40 88888.00 2018-09-03 23:24:51.404 246 11517.76 90.89 56889.50 88888.00 2018-09-03 23:24:51.904 246 11517.80 90.89 56889.50 88888.00 2018-09-03 23:24:52.404 246 11517.74 90.88 56889.52 88888.00 2018-09-03 23:24:52.904 246 11517.60 90.86 56889.62 88888.00 2018-09-03 23:24:53.404 246 11517.67 90.88 56889.66 88888.00 2018-09-03 23:24:53.904 246 11517.71 90.89 56889.79 88888.00 2018-09-03 23:24:54.404 246 11517.66 90.89 56889.87 88888.00 2018-09-03 23:24:54.904 246 11517.65 90.93 56889.96 88888.00 2018-09-03 23:24:55.404 246 11517.74 90.88 56890.03 88888.00 2018-09-03 23:24:55.904 246 11517.65 90.90 56890.04 88888.00 2018-09-03 23:24:56.404 246 11517.66 90.86 56890.10 88888.00 2018-09-03 23:24:56.904 246 11517.69 90.79 56890.16 88888.00 2018-09-03 23:24:57.404 246 11517.60 90.79 56890.17 88888.00 2018-09-03 23:24:57.904 246 11517.56 90.81 56890.21 88888.00 2018-09-03 23:24:58.404 246 11517.62 90.83 56890.30 88888.00 2018-09-03 23:24:58.904 246 11517.51 90.83 56890.41 88888.00 2018-09-03 23:24:59.404 246 11517.49 90.90 56890.40 88888.00 2018-09-03 23:24:59.904 246 11517.50 90.89 56890.51 88888.00 2018-09-03 23:25:00.404 246 11517.41 90.90 56890.66 88888.00 2018-09-03 23:25:00.904 246 11517.42 90.96 56890.81 88888.00 2018-09-03 23:25:01.404 246 11517.51 90.96 56890.92 88888.00 2018-09-03 23:25:01.904 246 11517.41 90.97 56891.00 88888.00 2018-09-03 23:25:02.404 246 11517.37 90.93 56891.12 88888.00 2018-09-03 23:25:02.904 246 11517.37 90.90 56891.17 88888.00 2018-09-03 23:25:03.404 246 11517.29 90.93 56891.33 88888.00 2018-09-03 23:25:03.904 246 11517.25 91.00 56891.45 88888.00 2018-09-03 23:25:04.904 246 11517.22 91.02 56891.69 88888.00 2018-09-03 23:25:05.404 246 11517.24 91.08 56891.77 88888.00 2018-09-03 23:25:05.904 246 11517.28 91.03 56891.89 88888.00 2018-09-03 23:25:06.404 246 11517.21 91.06 56892.02 88888.00 2018-09-03 23:25:06.904 246 11517.21 91.07 56892.14 88888.00 2018-09-03 23:25:07.404 246 11517.22 91.02 56892.14 88888.00 2018-09-03 23:25:07.904 246 11517.21 91.03 56892.15 88888.00 2018-09-03 23:25:08.404 246 11517.17 91.04 56892.13 88888.00 2018-09-03 23:25:08.904 246 11517.22 91.06 56892.20 88888.00 2018-09-03 23:25:09.404 246 11517.24 91.00 56892.27 88888.00 2018-09-03 23:25:09.904 246 11517.23 91.02 56892.34 88888.00 2018-09-03 23:25:10.404 246 11517.31 91.04 56892.35 88888.00 2018-09-03 23:25:10.904 246 11517.30 91.06 56892.38 88888.00 2018-09-03 23:25:11.404 246 11517.29 91.15 56892.46 88888.00 2018-09-03 23:25:11.904 246 11517.36 91.14 56892.52 88888.00 2018-09-03 23:25:12.404 246 11517.31 91.16 56892.68 88888.00 2018-09-03 23:25:12.904 246 11517.30 91.20 56892.83 88888.00 2018-09-03 23:25:13.404 246 11517.36 91.25 56892.85 88888.00 2018-09-03 23:25:13.904 246 11517.29 91.23 56892.93 88888.00 2018-09-03 23:25:14.904 246 11517.32 91.30 56893.15 88888.00 2018-09-03 23:25:15.404 246 11517.21 91.30 56893.19 88888.00 2018-09-03 23:25:15.904 246 11517.17 91.37 56893.30 88888.00 2018-09-03 23:25:16.404 246 11517.21 91.38 56893.55 88888.00 2018-09-03 23:25:16.904 246 11517.13 91.37 56893.51 88888.00 2018-09-03 23:25:17.404 246 11517.17 91.36 56893.45 88888.00 2018-09-03 23:25:17.904 246 11517.20 91.36 56893.62 88888.00 2018-09-03 23:25:18.404 246 11517.14 91.37 56893.62 88888.00 2018-09-03 23:25:18.904 246 11517.09 91.37 56893.61 88888.00 2018-09-03 23:25:19.404 246 11517.16 91.36 56893.66 88888.00 2018-09-03 23:25:19.904 246 11517.11 91.34 56893.67 88888.00 2018-09-03 23:25:20.404 246 11517.18 91.35 56893.64 88888.00 2018-09-03 23:25:20.904 246 11517.23 91.37 56893.60 88888.00 2018-09-03 23:25:21.404 246 11517.14 91.37 56893.69 88888.00 2018-09-03 23:25:21.904 246 11517.15 91.37 56893.80 88888.00 2018-09-03 23:25:22.404 246 11517.14 91.36 56893.83 88888.00 2018-09-03 23:25:22.904 246 11517.06 91.32 56893.80 88888.00 2018-09-03 23:25:23.404 246 11517.09 91.36 56893.82 88888.00 2018-09-03 23:25:23.904 246 11517.10 91.31 56893.85 88888.00 2018-09-03 23:25:24.404 246 11517.01 91.28 56893.87 88888.00 2018-09-03 23:25:24.905 246 11516.94 91.25 56893.86 88888.00 2018-09-03 23:25:25.405 246 11516.97 91.22 56893.89 88888.00 2018-09-03 23:25:25.905 246 11516.93 91.21 56893.91 88888.00 2018-09-03 23:25:26.405 246 11516.90 91.30 56893.96 88888.00 2018-09-03 23:25:26.905 246 11516.86 91.36 56893.92 88888.00 2018-09-03 23:25:27.405 246 11516.78 91.34 56894.04 88888.00 2018-09-03 23:25:27.905 246 11516.80 91.38 56894.08 88888.00 2018-09-03 23:25:28.405 246 11516.76 91.43 56893.98 88888.00 2018-09-03 23:25:28.905 246 11516.69 91.42 56894.05 88888.00 2018-09-03 23:25:29.405 246 11516.66 91.43 56894.20 88888.00 2018-09-03 23:25:29.905 246 11516.66 91.49 56894.14 88888.00 2018-09-03 23:25:30.405 246 11516.64 91.51 56894.20 88888.00 2018-09-03 23:25:30.905 246 11516.59 91.50 56894.25 88888.00 2018-09-03 23:25:31.405 246 11516.61 91.49 56894.17 88888.00 2018-09-03 23:25:31.905 246 11516.56 91.49 56894.25 88888.00 2018-09-03 23:25:32.405 246 11516.59 91.51 56894.34 88888.00 2018-09-03 23:25:32.905 246 11516.60 91.48 56894.28 88888.00 2018-09-03 23:25:33.405 246 11516.48 91.45 56894.32 88888.00 2018-09-03 23:25:33.905 246 11516.53 91.49 56894.40 88888.00 2018-09-03 23:25:34.405 246 11516.56 91.47 56894.31 88888.00 2018-09-03 23:25:34.905 246 11516.46 91.45 56894.38 88888.00 2018-09-03 23:25:35.405 246 11516.47 91.47 56894.41 88888.00 2018-09-03 23:25:35.905 246 11516.52 91.44 56894.27 88888.00 2018-09-03 23:25:36.405 246 11516.45 91.45 56894.31 88888.00 2018-09-03 23:25:36.905 246 11516.45 91.50 56894.34 88888.00 2018-09-03 23:25:37.405 246 11516.42 91.54 56894.21 88888.00 2018-09-03 23:25:37.905 246 11516.35 91.50 56894.18 88888.00 2018-09-03 23:25:38.405 246 11516.44 91.56 56894.20 88888.00 2018-09-03 23:25:38.905 246 11516.46 91.58 56894.12 88888.00 2018-09-03 23:25:39.405 246 11516.39 91.56 56894.06 88888.00 2018-09-03 23:25:39.905 246 11516.39 91.58 56894.06 88888.00 2018-09-03 23:25:40.405 246 11516.45 91.51 56894.11 88888.00 2018-09-03 23:25:40.905 246 11516.37 91.42 56894.02 88888.00 2018-09-03 23:25:41.405 246 11516.41 91.49 56893.98 88888.00 2018-09-03 23:25:41.905 246 11516.44 91.52 56894.01 88888.00 2018-09-03 23:25:42.405 246 11516.41 91.45 56893.94 88888.00 2018-09-03 23:25:42.905 246 11516.41 91.54 56893.87 88888.00 2018-09-03 23:25:43.405 246 11516.38 91.50 56893.74 88888.00 2018-09-03 23:25:43.905 246 11516.33 91.48 56893.79 88888.00 2018-09-03 23:25:44.405 246 11516.35 91.50 56893.76 88888.00 2018-09-03 23:25:44.905 246 11516.41 91.47 56893.73 88888.00 2018-09-03 23:25:45.405 246 11516.31 91.41 56893.70 88888.00 2018-09-03 23:25:46.405 246 11516.35 91.45 56893.73 88888.00 2018-09-03 23:25:46.905 246 11516.28 91.43 56893.63 88888.00 2018-09-03 23:25:47.405 246 11516.24 91.50 56893.55 88888.00 2018-09-03 23:25:47.905 246 11516.30 91.55 56893.42 88888.00 2018-09-03 23:25:48.405 246 11516.30 91.50 56893.43 88888.00 2018-09-03 23:25:48.905 246 11516.32 91.48 56893.45 88888.00 2018-09-03 23:25:49.405 246 11516.34 91.42 56893.50 88888.00 2018-09-03 23:25:49.905 246 11516.30 91.37 56893.34 88888.00 2018-09-03 23:25:50.405 246 11516.35 91.40 56893.23 88888.00 2018-09-03 23:25:50.905 246 11516.41 91.41 56893.06 88888.00 2018-09-03 23:25:51.405 246 11516.38 91.40 56893.06 88888.00 2018-09-03 23:25:51.905 246 11516.44 91.41 56893.00 88888.00 2018-09-03 23:25:52.405 246 11516.48 91.38 56893.03 88888.00 2018-09-03 23:25:52.905 246 11516.37 91.35 56892.89 88888.00 2018-09-03 23:25:53.405 246 11516.41 91.40 56892.82 88888.00 2018-09-03 23:25:53.905 246 11516.49 91.44 56892.67 88888.00 2018-09-03 23:25:54.405 246 11516.45 91.43 56892.67 88888.00 2018-09-03 23:25:54.905 246 11516.45 91.48 56892.67 88888.00 2018-09-03 23:25:55.405 246 11516.51 91.47 56892.70 88888.00 2018-09-03 23:25:55.905 246 11516.47 91.43 56892.67 88888.00 2018-09-03 23:25:56.405 246 11516.49 91.44 56892.71 88888.00 2018-09-03 23:25:56.905 246 11516.51 91.42 56892.83 88888.00 2018-09-03 23:25:57.405 246 11516.48 91.41 56892.77 88888.00 2018-09-03 23:25:57.905 246 11516.54 91.38 56892.76 88888.00 2018-09-03 23:25:58.405 246 11516.54 91.43 56892.65 88888.00 2018-09-03 23:25:58.905 246 11516.47 91.41 56892.54 88888.00 2018-09-03 23:25:59.405 246 11516.49 91.43 56892.47 88888.00 2018-09-03 23:25:59.905 246 11516.59 91.42 56892.45 88888.00 2018-09-03 23:26:00.405 246 11516.56 91.34 56892.47 88888.00 2018-09-03 23:26:00.905 246 11516.62 91.34 56892.42 88888.00 2018-09-03 23:26:01.405 246 11516.66 91.31 56892.47 88888.00 2018-09-03 23:26:01.905 246 11516.55 91.29 56892.37 88888.00 2018-09-03 23:26:02.405 246 11516.58 91.32 56892.34 88888.00 2018-09-03 23:26:02.905 246 11516.59 91.37 56892.26 88888.00 2018-09-03 23:26:03.405 246 11516.58 91.40 56892.22 88888.00 2018-09-03 23:26:03.905 246 11516.62 91.42 56892.21 88888.00 2018-09-03 23:26:04.405 246 11516.62 91.43 56892.16 88888.00 2018-09-03 23:26:04.905 246 11516.59 91.40 56892.15 88888.00 2018-09-03 23:26:05.405 246 11516.61 91.44 56892.19 88888.00 2018-09-03 23:26:05.905 246 11516.65 91.51 56892.15 88888.00 2018-09-03 23:26:06.405 246 11516.60 91.56 56892.12 88888.00 2018-09-03 23:26:06.905 246 11516.65 91.54 56892.07 88888.00 2018-09-03 23:26:07.405 246 11516.66 91.49 56892.08 88888.00 2018-09-03 23:26:07.905 246 11516.64 91.50 56892.07 88888.00 2018-09-03 23:26:08.405 246 11516.65 91.52 56892.10 88888.00 2018-09-03 23:26:08.905 246 11516.71 91.50 56892.18 88888.00 2018-09-03 23:26:09.405 246 11516.61 91.54 56892.22 88888.00 2018-09-03 23:26:09.905 246 11516.64 91.52 56892.28 88888.00 2018-09-03 23:26:10.405 246 11516.73 91.49 56892.26 88888.00 2018-09-03 23:26:10.905 246 11516.65 91.42 56892.16 88888.00 2018-09-03 23:26:11.405 246 11516.71 91.37 56892.08 88888.00 2018-09-03 23:26:11.905 246 11516.79 91.37 56891.99 88888.00 2018-09-03 23:26:12.405 246 11516.75 91.40 56891.91 88888.00 2018-09-03 23:26:12.905 246 11516.74 91.42 56891.88 88888.00 2018-09-03 23:26:13.405 246 11516.78 91.38 56891.81 88888.00 2018-09-03 23:26:13.905 246 11516.81 91.36 56891.68 88888.00 2018-09-03 23:26:14.405 246 11516.86 91.35 56891.54 88888.00 2018-09-03 23:26:14.905 246 11516.93 91.29 56891.39 88888.00 2018-09-03 23:26:15.405 246 11516.92 91.34 56891.30 88888.00 2018-09-03 23:26:15.905 246 11516.99 91.32 56891.26 88888.00 2018-09-03 23:26:16.405 246 11517.02 91.32 56891.22 88888.00 2018-09-03 23:26:16.905 246 11516.97 91.30 56891.20 88888.00 2018-09-03 23:26:17.405 246 11517.04 91.28 56891.13 88888.00 2018-09-03 23:26:17.905 246 11517.10 91.28 56891.09 88888.00 2018-09-03 23:26:18.405 246 11517.00 91.25 56891.07 88888.00 2018-09-03 23:26:18.905 246 11517.06 91.27 56891.09 88888.00 2018-09-03 23:26:19.405 246 11517.07 91.22 56891.05 88888.00 2018-09-03 23:26:19.905 246 11517.02 91.29 56891.00 88888.00 2018-09-03 23:26:20.405 246 11517.08 91.32 56890.98 88888.00 2018-09-03 23:26:20.905 246 11517.11 91.24 56890.94 88888.00 2018-09-03 23:26:21.405 246 11517.07 91.25 56890.80 88888.00 2018-09-03 23:26:21.905 246 11517.11 91.29 56890.74 88888.00 2018-09-03 23:26:22.405 246 11517.14 91.34 56890.69 88888.00 2018-09-03 23:26:22.905 246 11517.11 91.36 56890.61 88888.00 2018-09-03 23:26:23.405 246 11517.14 91.29 56890.52 88888.00 2018-09-03 23:26:23.905 246 11517.11 91.25 56890.45 88888.00 2018-09-03 23:26:24.405 246 11517.10 91.27 56890.47 88888.00 2018-09-03 23:26:24.905 246 11517.17 91.29 56890.51 88888.00 2018-09-03 23:26:25.405 246 11517.18 91.29 56890.51 88888.00 2018-09-03 23:26:25.905 246 11517.11 91.21 56890.54 88888.00 2018-09-03 23:26:26.405 246 11517.15 91.21 56890.53 88888.00 2018-09-03 23:26:26.905 246 11517.15 91.25 56890.48 88888.00 2018-09-03 23:26:27.905 246 11517.21 91.29 56890.28 88888.00 2018-09-03 23:26:28.405 246 11517.13 91.23 56890.20 88888.00 2018-09-03 23:26:28.905 246 11517.07 91.13 56890.15 88888.00 2018-09-03 23:26:29.405 246 11517.11 91.09 56890.11 88888.00 2018-09-03 23:26:29.905 246 11517.18 91.02 56890.11 88888.00 2018-09-03 23:26:30.405 246 11517.14 90.98 56890.03 88888.00 2018-09-03 23:26:30.905 246 11517.15 90.98 56889.96 88888.00 2018-09-03 23:26:31.405 246 11517.20 90.94 56889.78 88888.00 2018-09-03 23:26:31.905 246 11517.14 90.91 56889.61 88888.00 2018-09-03 23:26:32.405 246 11517.17 90.93 56889.57 88888.00 2018-09-03 23:26:32.905 246 11517.28 90.87 56889.56 88888.00 2018-09-03 23:26:33.405 246 11517.24 90.88 56889.50 88888.00 2018-09-03 23:26:33.905 246 11517.27 90.91 56889.38 88888.00 2018-09-03 23:26:34.405 246 11517.30 90.90 56889.27 88888.00 2018-09-03 23:26:34.905 246 11517.30 90.89 56889.29 88888.00 2018-09-03 23:26:35.405 246 11517.37 90.90 56889.26 88888.00 2018-09-03 23:26:35.905 246 11517.35 90.91 56889.18 88888.00 2018-09-03 23:26:36.405 246 11517.30 90.91 56889.08 88888.00 2018-09-03 23:26:36.905 246 11517.36 90.91 56889.07 88888.00 2018-09-03 23:26:37.405 246 11517.37 90.89 56889.05 88888.00 2018-09-03 23:26:37.905 246 11517.27 90.84 56889.00 88888.00 2018-09-03 23:26:38.405 246 11517.30 90.87 56888.87 88888.00 2018-09-03 23:26:38.905 246 11517.34 90.88 56888.86 88888.00 2018-09-03 23:26:39.405 246 11517.28 90.90 56888.89 88888.00 2018-09-03 23:26:39.905 246 11517.34 90.83 56888.75 88888.00 2018-09-03 23:26:40.405 246 11517.34 90.84 56888.69 88888.00 2018-09-03 23:26:40.905 246 11517.30 90.83 56888.80 88888.00 2018-09-03 23:26:41.405 246 11517.36 90.82 56888.74 88888.00 2018-09-03 23:26:41.905 246 11517.32 90.88 56888.59 88888.00 2018-09-03 23:26:42.405 246 11517.25 90.91 56888.61 88888.00 2018-09-03 23:26:42.905 246 11517.29 90.90 56888.60 88888.00 2018-09-03 23:26:43.405 246 11517.31 90.86 56888.48 88888.00 2018-09-03 23:26:43.905 246 11517.31 90.83 56888.47 88888.00 2018-09-03 23:26:44.405 246 11517.37 90.83 56888.36 88888.00 2018-09-03 23:26:44.905 246 11517.37 90.84 56888.23 88888.00 2018-09-03 23:26:45.405 246 11517.29 90.86 56888.28 88888.00 2018-09-03 23:26:45.905 246 11517.36 90.87 56888.22 88888.00 2018-09-03 23:26:46.405 246 11517.38 90.82 56888.07 88888.00 2018-09-03 23:26:46.905 246 11517.37 90.77 56888.09 88888.00 2018-09-03 23:26:47.405 246 11517.44 90.81 56888.04 88888.00 2018-09-03 23:26:47.905 246 11517.41 90.77 56887.97 88888.00 2018-09-03 23:26:48.405 246 11517.42 90.67 56887.93 88888.00 2018-09-03 23:26:48.905 246 11517.45 90.64 56887.76 88888.00 2018-09-03 23:26:49.405 246 11517.49 90.60 56887.75 88888.00 2018-09-03 23:26:49.905 246 11517.46 90.59 56887.70 88888.00 2018-09-03 23:26:50.405 246 11517.55 90.60 56887.66 88888.00 2018-09-03 23:26:50.905 246 11517.51 90.57 56887.63 88888.00 2018-09-03 23:26:51.405 246 11517.44 90.59 56887.53 88888.00 2018-09-03 23:26:51.905 246 11517.52 90.63 56887.51 88888.00 2018-09-03 23:26:52.405 246 11517.50 90.61 56887.37 88888.00 2018-09-03 23:26:52.905 246 11517.45 90.60 56887.40 88888.00 2018-09-03 23:26:53.405 246 11517.46 90.61 56887.40 88888.00 2018-09-03 23:26:53.905 246 11517.44 90.59 56887.28 88888.00 2018-09-03 23:26:54.405 246 11517.45 90.57 56887.24 88888.00 2018-09-03 23:26:54.905 246 11517.50 90.52 56887.16 88888.00 2018-09-03 23:26:55.405 246 11517.48 90.52 56887.16 88888.00 2018-09-03 23:26:55.905 246 11517.50 90.52 56887.14 88888.00 2018-09-03 23:26:56.405 246 11517.51 90.55 56887.16 88888.00 2018-09-03 23:26:56.905 246 11517.46 90.54 56887.09 88888.00 2018-09-03 23:26:57.405 246 11517.46 90.54 56887.05 88888.00 2018-09-03 23:26:57.905 246 11517.53 90.54 56887.00 88888.00 2018-09-03 23:26:58.405 246 11517.51 90.49 56887.03 88888.00 2018-09-03 23:26:59.405 246 11517.50 90.46 56887.07 88888.00 2018-09-03 23:26:59.905 246 11517.50 90.43 56887.00 88888.00 2018-09-03 23:27:00.405 246 11517.44 90.48 56887.08 88888.00 2018-09-03 23:27:00.905 246 11517.44 90.60 56887.09 88888.00 2018-09-03 23:27:01.405 246 11517.37 90.59 56887.06 88888.00 2018-09-03 23:27:01.905 246 11517.42 90.59 56887.01 88888.00 2018-09-03 23:27:02.405 246 11517.49 90.50 56887.05 88888.00 2018-09-03 23:27:02.905 246 11517.48 90.48 56886.98 88888.00 2018-09-03 23:27:03.405 246 11517.46 90.55 56886.95 88888.00 2018-09-03 23:27:03.905 246 11517.48 90.48 56886.96 88888.00 2018-09-03 23:27:04.405 246 11517.42 90.39 56887.00 88888.00 2018-09-03 23:27:04.905 246 11517.37 90.40 56886.95 88888.00 2018-09-03 23:27:05.405 246 11517.48 90.40 56886.93 88888.00 2018-09-03 23:27:05.905 246 11517.44 90.39 56886.88 88888.00 2018-09-03 23:27:06.405 246 11517.44 90.38 56886.92 88888.00 2018-09-03 23:27:06.905 246 11517.50 90.36 56886.87 88888.00 2018-09-03 23:27:07.405 246 11517.46 90.38 56886.88 88888.00 2018-09-03 23:27:07.905 246 11517.43 90.41 56886.80 88888.00 2018-09-03 23:27:08.405 246 11517.50 90.43 56886.80 88888.00 2018-09-03 23:27:08.905 246 11517.51 90.46 56886.73 88888.00 2018-09-03 23:27:09.405 246 11517.52 90.42 56886.70 88888.00 2018-09-03 23:27:09.905 246 11517.50 90.41 56886.74 88888.00 2018-09-03 23:27:10.405 246 11517.51 90.42 56886.76 88888.00 2018-09-03 23:27:10.905 246 11517.46 90.52 56886.73 88888.00 2018-09-03 23:27:11.405 246 11517.56 90.50 56886.73 88888.00 2018-09-03 23:27:11.905 246 11517.56 90.48 56886.73 88888.00 2018-09-03 23:27:12.405 246 11517.50 90.49 56886.75 88888.00 2018-09-03 23:27:12.905 246 11517.53 90.57 56886.80 88888.00 2018-09-03 23:27:13.405 246 11517.56 90.61 56886.79 88888.00 2018-09-03 23:27:13.905 246 11517.52 90.63 56886.80 88888.00 2018-09-03 23:27:14.405 246 11517.56 90.66 56886.81 88888.00 2018-09-03 23:27:14.905 246 11517.56 90.66 56886.92 88888.00 2018-09-03 23:27:15.405 246 11517.52 90.75 56886.96 88888.00 2018-09-03 23:27:15.905 246 11517.63 90.73 56887.03 88888.00 2018-09-03 23:27:16.405 246 11517.64 90.75 56887.01 88888.00 2018-09-03 23:27:16.905 246 11517.52 90.77 56887.01 88888.00 2018-09-03 23:27:17.405 246 11517.57 90.74 56887.02 88888.00 2018-09-03 23:27:17.905 246 11517.57 90.76 56887.02 88888.00 2018-09-03 23:27:18.405 246 11517.57 90.79 56887.08 88888.00 2018-09-03 23:27:18.905 246 11517.64 90.76 56887.12 88888.00 2018-09-03 23:27:19.405 246 11517.66 90.74 56887.14 88888.00 2018-09-03 23:27:19.905 246 11517.63 90.76 56887.15 88888.00 2018-09-03 23:27:20.405 246 11517.67 90.74 56887.25 88888.00 2018-09-03 23:27:20.905 246 11517.63 90.69 56887.19 88888.00 2018-09-03 23:27:21.405 246 11517.60 90.77 56887.26 88888.00 2018-09-03 23:27:21.905 246 11517.63 90.86 56887.20 88888.00 2018-09-03 23:27:22.405 246 11517.64 90.83 56887.22 88888.00 2018-09-03 23:27:22.905 246 11517.58 90.80 56887.25 88888.00 2018-09-03 23:27:23.405 246 11517.59 90.83 56887.30 88888.00 2018-09-03 23:27:23.905 246 11517.60 90.80 56887.39 88888.00 2018-09-03 23:27:24.405 246 11517.51 90.87 56887.39 88888.00 2018-09-03 23:27:24.905 246 11517.62 90.95 56887.44 88888.00 2018-09-03 23:27:25.405 246 11517.60 90.91 56887.47 88888.00 2018-09-03 23:27:25.905 246 11517.52 90.96 56887.52 88888.00 2018-09-03 23:27:26.405 246 11517.62 91.00 56887.53 88888.00 2018-09-03 23:27:26.905 246 11517.63 91.01 56887.54 88888.00 2018-09-03 23:27:27.405 246 11517.57 91.02 56887.63 88888.00 2018-09-03 23:27:27.905 246 11517.65 91.02 56887.63 88888.00 2018-09-03 23:27:28.405 246 11517.69 91.08 56887.71 88888.00 2018-09-03 23:27:28.905 246 11517.64 91.09 56887.67 88888.00 2018-09-03 23:27:29.405 246 11517.69 91.06 56887.70 88888.00 2018-09-03 23:27:29.905 246 11517.67 91.03 56887.79 88888.00 2018-09-03 23:27:30.405 246 11517.69 91.06 56887.79 88888.00 2018-09-03 23:27:30.905 246 11517.74 91.09 56887.82 88888.00 2018-09-03 23:27:31.405 246 11517.76 91.11 56887.92 88888.00 2018-09-03 23:27:31.905 246 11517.65 91.16 56887.84 88888.00 2018-09-03 23:27:32.405 246 11517.71 91.23 56887.91 88888.00 2018-09-03 23:27:32.905 246 11517.73 91.21 56888.10 88888.00 2018-09-03 23:27:33.405 246 11517.66 91.25 56888.09 88888.00 2018-09-03 23:27:33.905 246 11517.76 91.32 56888.15 88888.00 2018-09-03 23:27:34.406 246 11517.74 91.38 56888.31 88888.00 2018-09-03 23:27:34.906 246 11517.69 91.42 56888.27 88888.00 2018-09-03 23:27:35.406 246 11517.70 91.40 56888.34 88888.00 2018-09-03 23:27:35.906 246 11517.67 91.48 56888.47 88888.00 2018-09-03 23:27:36.406 246 11517.65 91.57 56888.44 88888.00 2018-09-03 23:27:36.906 246 11517.65 91.64 56888.50 88888.00 2018-09-03 23:27:37.406 246 11517.62 91.66 56888.60 88888.00 2018-09-03 23:27:37.906 246 11517.56 91.63 56888.69 88888.00 2018-09-03 23:27:38.906 246 11517.56 91.68 56888.70 88888.00 2018-09-03 23:27:39.406 246 11517.56 91.70 56888.88 88888.00 2018-09-03 23:27:39.906 246 11517.58 91.75 56888.95 88888.00 2018-09-03 23:27:40.906 246 11517.58 91.75 56888.86 88888.00 2018-09-03 23:27:41.406 246 11517.65 91.78 56888.94 88888.00 2018-09-03 23:27:41.906 246 11517.59 91.77 56888.99 88888.00 2018-09-03 23:27:42.406 246 11517.62 91.71 56888.91 88888.00 2018-09-03 23:27:42.906 246 11517.70 91.74 56888.92 88888.00 2018-09-03 23:27:43.406 246 11517.59 91.79 56889.00 88888.00 2018-09-03 23:27:43.906 246 11517.56 91.90 56889.05 88888.00 2018-09-03 23:27:44.406 246 11517.66 91.90 56889.05 88888.00 2018-09-03 23:27:44.906 246 11517.60 91.86 56888.97 88888.00 2018-09-03 23:27:45.406 246 11517.50 91.92 56888.98 88888.00 2018-09-03 23:27:45.906 246 11517.58 91.98 56889.12 88888.00 2018-09-03 23:27:46.406 246 11517.57 91.89 56889.20 88888.00 2018-09-03 23:27:46.906 246 11517.52 91.91 56889.21 88888.00 2018-09-03 23:27:47.406 246 11517.60 91.99 56889.13 88888.00 2018-09-03 23:27:47.906 246 11517.58 92.03 56889.08 88888.00 2018-09-03 23:27:48.406 246 11517.56 92.06 56889.15 88888.00 2018-09-03 23:27:48.906 246 11517.71 92.11 56889.19 88888.00 2018-09-03 23:27:49.406 246 11517.72 92.05 56889.15 88888.00 2018-09-03 23:27:49.906 246 11517.66 92.09 56889.14 88888.00 2018-09-03 23:27:50.406 246 11517.70 92.16 56889.20 88888.00 2018-09-03 23:27:50.906 246 11517.64 92.13 56889.36 88888.00 2018-09-03 23:27:51.406 246 11517.66 92.24 56889.42 88888.00 2018-09-03 23:27:51.906 246 11517.71 92.22 56889.43 88888.00 2018-09-03 23:27:52.406 246 11517.72 92.24 56889.33 88888.00 2018-09-03 23:27:52.906 246 11517.70 92.34 56889.30 88888.00 2018-09-03 23:27:53.406 246 11517.74 92.33 56889.34 88888.00 2018-09-03 23:27:53.906 246 11517.67 92.40 56889.38 88888.00 2018-09-03 23:27:54.406 246 11517.65 92.47 56889.42 88888.00 2018-09-03 23:27:54.906 246 11517.74 92.52 56889.46 88888.00 2018-09-03 23:27:55.406 246 11517.76 92.45 56889.39 88888.00 2018-09-03 23:27:55.906 246 11517.74 92.44 56889.32 88888.00 2018-09-03 23:27:56.406 246 11517.81 92.44 56889.32 88888.00 2018-09-03 23:27:56.906 246 11517.81 92.43 56889.34 88888.00 2018-09-03 23:27:57.406 246 11517.86 92.44 56889.38 88888.00 2018-09-03 23:27:57.906 246 11517.94 92.44 56889.36 88888.00 2018-09-03 23:27:58.406 246 11517.85 92.46 56889.25 88888.00 2018-09-03 23:27:58.906 246 11517.86 92.51 56889.19 88888.00 2018-09-03 23:27:59.406 246 11517.93 92.51 56889.15 88888.00 2018-09-03 23:27:59.906 246 11517.91 92.58 56889.18 88888.00 2018-09-03 23:28:00.406 246 11517.81 92.64 56889.25 88888.00 2018-09-03 23:28:00.906 246 11517.93 92.67 56889.31 88888.00 2018-09-03 23:28:01.406 246 11517.93 92.65 56889.32 88888.00 2018-09-03 23:28:01.906 246 11517.91 92.63 56889.26 88888.00 2018-09-03 23:28:02.406 246 11517.93 92.61 56889.20 88888.00 2018-09-03 23:28:02.906 246 11517.91 92.61 56889.15 88888.00 2018-09-03 23:28:03.406 246 11517.86 92.60 56889.18 88888.00 2018-09-03 23:28:03.906 246 11517.90 92.61 56889.25 88888.00 2018-09-03 23:28:04.406 246 11517.91 92.67 56889.29 88888.00 2018-09-03 23:28:04.906 246 11517.86 92.71 56889.26 88888.00 2018-09-03 23:28:05.406 246 11517.88 92.67 56889.06 88888.00 2018-09-03 23:28:05.906 246 11517.90 92.71 56889.08 88888.00 2018-09-03 23:28:06.406 246 11517.85 92.77 56889.15 88888.00 2018-09-03 23:28:06.906 246 11517.91 92.79 56889.20 88888.00 2018-09-03 23:28:07.406 246 11517.88 92.74 56889.19 88888.00 2018-09-03 23:28:07.906 246 11517.85 92.71 56889.15 88888.00 2018-09-03 23:28:08.406 246 11517.94 92.80 56889.12 88888.00 2018-09-03 23:28:08.906 246 11517.85 92.81 56889.05 88888.00 2018-09-03 23:28:09.406 246 11517.79 92.85 56889.15 88888.00 2018-09-03 23:28:09.906 246 11517.86 92.92 56889.24 88888.00 2018-09-03 23:28:10.406 246 11517.81 92.86 56889.23 88888.00 2018-09-03 23:28:10.906 246 11517.83 92.83 56889.20 88888.00 2018-09-03 23:28:11.406 246 11517.87 92.84 56889.11 88888.00 2018-09-03 23:28:11.906 246 11517.86 92.84 56889.07 88888.00 2018-09-03 23:28:12.406 246 11517.90 92.86 56889.15 88888.00 2018-09-03 23:28:12.906 246 11517.91 92.84 56889.19 88888.00 2018-09-03 23:28:13.406 246 11517.85 92.83 56889.17 88888.00 2018-09-03 23:28:13.906 246 11517.85 92.88 56889.08 88888.00 2018-09-03 23:28:14.406 246 11517.93 92.91 56889.01 88888.00 2018-09-03 23:28:14.906 246 11517.86 92.91 56889.05 88888.00 2018-09-03 23:28:15.406 246 11517.84 92.93 56889.10 88888.00 2018-09-03 23:28:15.906 246 11517.93 92.99 56889.21 88888.00 2018-09-03 23:28:16.406 246 11517.91 93.02 56889.18 88888.00 2018-09-03 23:28:16.906 246 11517.94 93.05 56889.14 88888.00 2018-09-03 23:28:17.406 246 11518.07 93.08 56889.05 88888.00 2018-09-03 23:28:17.906 246 11518.06 93.08 56888.99 88888.00 2018-09-03 23:28:18.406 246 11518.04 93.12 56889.08 88888.00 2018-09-03 23:28:18.906 246 11518.10 93.09 56889.23 88888.00 2018-09-03 23:28:19.406 246 11518.05 93.11 56889.29 88888.00 2018-09-03 23:28:19.906 246 11518.03 93.19 56889.23 88888.00 2018-09-03 23:28:20.406 246 11518.11 93.24 56889.13 88888.00 2018-09-03 23:28:20.906 246 11518.10 93.26 56889.13 88888.00 2018-09-03 23:28:21.406 246 11518.06 93.22 56889.20 88888.00 2018-09-03 23:28:22.406 246 11518.11 93.31 56889.30 88888.00 2018-09-03 23:28:22.906 246 11518.14 93.34 56889.34 88888.00 2018-09-03 23:28:23.406 246 11518.19 93.29 56889.30 88888.00 2018-09-03 23:28:23.906 246 11518.12 93.24 56889.25 88888.00 2018-09-03 23:28:24.406 246 11518.08 93.27 56889.23 88888.00 2018-09-03 23:28:24.906 246 11518.20 93.29 56889.18 88888.00 2018-09-03 23:28:25.406 246 11518.19 93.26 56889.19 88888.00 2018-09-03 23:28:25.906 246 11518.22 93.35 56889.24 88888.00 2018-09-03 23:28:26.406 246 11518.27 93.45 56889.32 88888.00 2018-09-03 23:28:26.906 246 11518.25 93.45 56889.36 88888.00 2018-09-03 23:28:27.406 246 11518.32 93.47 56889.27 88888.00 2018-09-03 23:28:27.906 246 11518.34 93.42 56889.17 88888.00 2018-09-03 23:28:28.406 246 11518.27 93.46 56889.18 88888.00 2018-09-03 23:28:28.906 246 11518.34 93.49 56889.14 88888.00 2018-09-03 23:28:29.406 246 11518.39 93.51 56889.08 88888.00 2018-09-03 23:28:29.906 246 11518.32 93.38 56889.11 88888.00 2018-09-03 23:28:30.406 246 11518.33 93.35 56889.15 88888.00 2018-09-03 23:28:30.906 246 11518.40 93.38 56889.18 88888.00 2018-09-03 23:28:31.406 246 11518.33 93.39 56889.23 88888.00 2018-09-03 23:28:31.906 246 11518.32 93.48 56889.27 88888.00 2018-09-03 23:28:32.406 246 11518.38 93.43 56889.37 88888.00 2018-09-03 23:28:32.906 246 11518.32 93.33 56889.40 88888.00 2018-09-03 23:28:33.406 246 11518.39 93.39 56889.32 88888.00 2018-09-03 23:28:33.906 246 11518.45 93.47 56889.24 88888.00 2018-09-03 23:28:34.406 246 11518.36 93.51 56889.21 88888.00 2018-09-03 23:28:34.906 246 11518.35 93.46 56889.23 88888.00 2018-09-03 23:28:35.406 246 11518.39 93.40 56889.30 88888.00 2018-09-03 23:28:35.906 246 11518.36 93.45 56889.34 88888.00 2018-09-03 23:28:36.406 246 11518.33 93.55 56889.40 88888.00 2018-09-03 23:28:36.906 246 11518.38 93.53 56889.43 88888.00 2018-09-03 23:28:37.406 246 11518.38 93.53 56889.40 88888.00 2018-09-03 23:28:37.906 246 11518.43 93.56 56889.50 88888.00 2018-09-03 23:28:38.406 246 11518.48 93.61 56889.56 88888.00 2018-09-03 23:28:38.906 246 11518.42 93.65 56889.55 88888.00 2018-09-03 23:28:39.406 246 11518.50 93.66 56889.57 88888.00 2018-09-03 23:28:39.906 246 11518.54 93.66 56889.52 88888.00 2018-09-03 23:28:40.406 246 11518.49 93.70 56889.55 88888.00 2018-09-03 23:28:40.906 246 11518.59 93.77 56889.50 88888.00 2018-09-03 23:28:41.406 246 11518.64 93.72 56889.53 88888.00 2018-09-03 23:28:41.906 246 11518.61 93.73 56889.63 88888.00 2018-09-03 23:28:42.406 246 11518.63 93.75 56889.62 88888.00 2018-09-03 23:28:42.906 246 11518.64 93.76 56889.64 88888.00 2018-09-03 23:28:43.406 246 11518.62 93.75 56889.72 88888.00 2018-09-03 23:28:43.906 246 11518.75 93.79 56889.74 88888.00 2018-09-03 23:28:44.406 246 11518.82 93.79 56889.75 88888.00 2018-09-03 23:28:44.906 246 11518.77 93.77 56889.71 88888.00 2018-09-03 23:28:45.406 246 11518.82 93.79 56889.74 88888.00 2018-09-03 23:28:45.906 246 11518.83 93.73 56889.76 88888.00 2018-09-03 23:28:46.406 246 11518.80 93.67 56889.72 88888.00 2018-09-03 23:28:46.906 246 11518.85 93.68 56889.76 88888.00 2018-09-03 23:28:47.406 246 11518.90 93.65 56889.77 88888.00 2018-09-03 23:28:47.906 246 11518.90 93.69 56889.72 88888.00 2018-09-03 23:28:48.406 246 11518.95 93.70 56889.71 88888.00 2018-09-03 23:28:48.906 246 11518.97 93.66 56889.76 88888.00 2018-09-03 23:28:49.406 246 11518.94 93.67 56889.71 88888.00 2018-09-03 23:28:49.906 246 11519.05 93.62 56889.75 88888.00 2018-09-03 23:28:50.406 246 11519.10 93.61 56889.74 88888.00 2018-09-03 23:28:50.906 246 11519.11 93.63 56889.72 88888.00 2018-09-03 23:28:51.406 246 11519.15 93.68 56889.75 88888.00 2018-09-03 23:28:51.906 246 11519.09 93.66 56889.71 88888.00 2018-09-03 23:28:52.406 246 11519.06 93.69 56889.74 88888.00 2018-09-03 23:28:52.906 246 11519.15 93.77 56889.69 88888.00 2018-09-03 23:28:53.406 246 11519.16 93.75 56889.66 88888.00 2018-09-03 23:28:53.906 246 11519.16 93.76 56889.74 88888.00 2018-09-03 23:28:54.406 246 11519.23 93.81 56889.74 88888.00 2018-09-03 23:28:54.906 246 11519.17 93.86 56889.79 88888.00 2018-09-03 23:28:55.406 246 11519.24 93.89 56889.84 88888.00 2018-09-03 23:28:55.906 246 11519.32 93.90 56889.95 88888.00 2018-09-03 23:28:56.406 246 11519.30 93.94 56889.94 88888.00 2018-09-03 23:28:56.906 246 11519.30 93.96 56889.95 88888.00 2018-09-03 23:28:57.406 246 11519.39 93.99 56890.03 88888.00 2018-09-03 23:28:57.906 246 11519.40 93.96 56890.00 88888.00 2018-09-03 23:28:58.406 246 11519.39 93.96 56889.94 88888.00 2018-09-03 23:28:58.906 246 11519.49 93.96 56889.84 88888.00 2018-09-03 23:28:59.406 246 11519.46 93.99 56889.90 88888.00 2018-09-03 23:28:59.906 246 11519.53 94.00 56890.01 88888.00 2018-09-03 23:29:00.406 246 11519.63 94.00 56890.07 88888.00 2018-09-03 23:29:00.906 246 11519.57 94.01 56889.96 88888.00 2018-09-03 23:29:01.406 246 11519.57 94.03 56889.89 88888.00 2018-09-03 23:29:01.906 246 11519.67 94.04 56889.88 88888.00 2018-09-03 23:29:02.406 246 11519.67 94.02 56889.96 88888.00 2018-09-03 23:29:02.906 246 11519.64 94.01 56889.98 88888.00 2018-09-03 23:29:04.406 246 11519.78 93.97 56890.09 88888.00 2018-09-03 23:29:04.906 246 11519.81 94.00 56890.00 88888.00 2018-09-03 23:29:05.406 246 11519.81 93.93 56890.03 88888.00 2018-09-03 23:29:05.906 246 11519.87 93.90 56890.07 88888.00 2018-09-03 23:29:06.406 246 11519.88 93.85 56890.13 88888.00 2018-09-03 23:29:06.906 246 11519.84 93.85 56890.00 88888.00 2018-09-03 23:29:07.406 246 11519.87 93.94 56889.94 88888.00 2018-09-03 23:29:07.906 246 11519.89 93.95 56890.02 88888.00 2018-09-03 23:29:08.406 246 11519.84 93.94 56890.11 88888.00 2018-09-03 23:29:08.906 246 11519.84 93.96 56890.10 88888.00 2018-09-03 23:29:09.406 246 11519.87 93.94 56889.98 88888.00 2018-09-03 23:29:09.906 246 11519.81 93.97 56890.04 88888.00 2018-09-03 23:29:10.406 246 11519.87 94.02 56890.10 88888.00 2018-09-03 23:29:10.906 246 11519.92 94.04 56890.17 88888.00 2018-09-03 23:29:11.406 246 11519.81 94.03 56890.07 88888.00 2018-09-03 23:29:11.906 246 11519.81 94.07 56890.06 88888.00 2018-09-03 23:29:12.406 246 11519.87 94.03 56890.01 88888.00 2018-09-03 23:29:12.906 246 11519.82 94.03 56890.10 88888.00 2018-09-03 23:29:13.906 246 11519.89 94.03 56890.13 88888.00 2018-09-03 23:29:14.406 246 11519.86 94.00 56890.02 88888.00 2018-09-03 23:29:14.906 246 11519.88 93.99 56889.94 88888.00 2018-09-03 23:29:15.406 246 11519.94 94.00 56890.01 88888.00 2018-09-03 23:29:15.906 246 11519.92 93.93 56890.02 88888.00 2018-09-03 23:29:16.406 246 11519.91 93.96 56890.03 88888.00 2018-09-03 23:29:16.906 246 11519.94 93.99 56889.91 88888.00 2018-09-03 23:29:17.406 246 11519.93 93.97 56890.00 88888.00 2018-09-03 23:29:17.906 246 11519.92 93.99 56890.03 88888.00 2018-09-03 23:29:18.406 246 11519.93 93.92 56890.06 88888.00 2018-09-03 23:29:18.906 246 11519.91 93.94 56890.01 88888.00 2018-09-03 23:29:19.406 246 11519.93 93.96 56890.03 88888.00 2018-09-03 23:29:19.906 246 11519.89 93.97 56890.03 88888.00 2018-09-03 23:29:20.406 246 11519.85 93.97 56890.03 88888.00 2018-09-03 23:29:20.906 246 11519.92 93.94 56890.10 88888.00 2018-09-03 23:29:21.406 246 11519.98 93.89 56890.01 88888.00 2018-09-03 23:29:21.906 246 11519.94 93.89 56889.94 88888.00 2018-09-03 23:29:22.406 246 11519.96 93.93 56889.88 88888.00 2018-09-03 23:29:22.906 246 11520.00 93.89 56889.97 88888.00 2018-09-03 23:29:23.406 246 11519.91 93.90 56889.94 88888.00 2018-09-03 23:29:23.906 246 11519.91 93.94 56889.85 88888.00 2018-09-03 23:29:24.406 246 11519.93 93.95 56889.78 88888.00 2018-09-03 23:29:24.906 246 11519.91 93.92 56889.82 88888.00 2018-09-03 23:29:25.406 246 11519.91 93.94 56889.85 88888.00 2018-09-03 23:29:25.906 246 11519.99 93.95 56889.88 88888.00 2018-09-03 23:29:26.406 246 11519.94 93.92 56889.87 88888.00 2018-09-03 23:29:26.906 246 11519.98 93.88 56889.79 88888.00 2018-09-03 23:29:27.406 246 11519.94 93.85 56889.68 88888.00 2018-09-03 23:29:27.906 246 11519.89 93.85 56889.74 88888.00 2018-09-03 23:29:28.406 246 11519.95 93.88 56889.78 88888.00 2018-09-03 23:29:28.906 246 11519.94 93.87 56889.79 88888.00 2018-09-03 23:29:29.406 246 11519.88 93.86 56889.78 88888.00 2018-09-03 23:29:29.906 246 11519.96 93.92 56889.71 88888.00 2018-09-03 23:29:30.406 246 11519.94 93.94 56889.71 88888.00 2018-09-03 23:29:30.906 246 11519.86 93.99 56889.74 88888.00 2018-09-03 23:29:31.406 246 11520.01 93.95 56889.81 88888.00 2018-09-03 23:29:31.906 246 11520.06 93.93 56889.66 88888.00 2018-09-03 23:29:32.406 246 11520.02 93.97 56889.65 88888.00 2018-09-03 23:29:32.906 246 11520.03 94.02 56889.61 88888.00 2018-09-03 23:29:33.406 246 11520.08 94.06 56889.59 88888.00 2018-09-03 23:29:33.906 246 11520.07 94.04 56889.62 88888.00 2018-09-03 23:29:34.406 246 11520.14 94.02 56889.75 88888.00 2018-09-03 23:29:34.906 246 11520.10 93.99 56889.68 88888.00 2018-09-03 23:29:35.406 246 11520.12 93.96 56889.61 88888.00 2018-09-03 23:29:35.906 246 11520.17 94.06 56889.46 88888.00 2018-09-03 23:29:36.406 246 11520.14 94.01 56889.55 88888.00 2018-09-03 23:29:36.906 246 11520.17 94.03 56889.52 88888.00 2018-09-03 23:29:37.406 246 11520.27 94.03 56889.63 88888.00 2018-09-03 23:29:37.906 246 11520.24 94.04 56889.55 88888.00 2018-09-03 23:29:38.406 246 11520.24 94.04 56889.51 88888.00 2018-09-03 23:29:38.906 246 11520.31 94.07 56889.45 88888.00 2018-09-03 23:29:39.406 246 11520.29 94.07 56889.44 88888.00 2018-09-03 23:29:39.906 246 11520.27 94.09 56889.38 88888.00 2018-09-03 23:29:40.406 246 11520.35 94.16 56889.39 88888.00 2018-09-03 23:29:40.906 246 11520.31 94.13 56889.33 88888.00 2018-09-03 23:29:41.406 246 11520.30 94.08 56889.27 88888.00 2018-09-03 23:29:41.906 246 11520.35 94.07 56889.21 88888.00 2018-09-03 23:29:42.406 246 11520.35 94.07 56889.18 88888.00 2018-09-03 23:29:42.906 246 11520.37 94.11 56889.32 88888.00 2018-09-03 23:29:43.406 246 11520.47 94.13 56889.40 88888.00 2018-09-03 23:29:43.906 246 11520.45 94.10 56889.33 88888.00 2018-09-03 23:29:44.406 246 11520.45 94.15 56889.21 88888.00 2018-09-03 23:29:45.406 246 11520.49 94.21 56889.27 88888.00 2018-09-03 23:29:45.906 246 11520.44 94.30 56889.27 88888.00 2018-09-03 23:29:46.406 246 11520.55 94.26 56889.18 88888.00 2018-09-03 23:29:46.906 246 11520.51 94.21 56889.12 88888.00 2018-09-03 23:29:47.406 246 11520.57 94.23 56889.07 88888.00 2018-09-03 23:29:47.906 246 11520.70 94.28 56889.10 88888.00 2018-09-03 23:29:48.406 246 11520.63 94.30 56889.23 88888.00 2018-09-03 23:29:48.906 246 11520.58 94.30 56889.21 88888.00 2018-09-03 23:29:49.406 246 11520.68 94.33 56889.17 88888.00 2018-09-03 23:29:49.906 246 11520.69 94.31 56889.08 88888.00 2018-09-03 23:29:50.406 246 11520.70 94.35 56889.04 88888.00 2018-09-03 23:29:50.906 246 11520.79 94.36 56889.05 88888.00 2018-09-03 23:29:51.406 246 11520.79 94.40 56889.07 88888.00 2018-09-03 23:29:51.906 246 11520.78 94.47 56889.10 88888.00 2018-09-03 23:29:52.406 246 11520.89 94.49 56888.95 88888.00 2018-09-03 23:29:52.906 246 11520.85 94.49 56889.02 88888.00 2018-09-03 23:29:53.406 246 11520.89 94.51 56889.08 88888.00 2018-09-03 23:29:53.906 246 11520.96 94.57 56889.13 88888.00 2018-09-03 23:29:54.406 246 11520.95 94.56 56889.04 88888.00 2018-09-03 23:29:54.906 246 11520.92 94.56 56889.04 88888.00 2018-09-03 23:29:55.406 246 11521.02 94.58 56889.11 88888.00 2018-09-03 23:29:55.906 246 11521.03 94.62 56889.14 88888.00 2018-09-03 23:29:56.406 246 11521.10 94.68 56889.18 88888.00 2018-09-03 23:29:56.906 246 11521.17 94.65 56889.04 88888.00 2018-09-03 23:29:57.406 246 11521.11 94.63 56889.05 88888.00 2018-09-03 23:29:57.906 246 11521.25 94.68 56889.11 88888.00 2018-09-03 23:29:58.406 246 11521.33 94.68 56889.13 88888.00 2018-09-03 23:29:58.906 246 11521.28 94.70 56889.08 88888.00 2018-09-03 23:29:59.406 246 11521.34 94.74 56889.02 88888.00 2018-09-03 23:29:59.906 246 11521.41 94.72 56889.11 88888.00 2018-09-03 23:30:00.406 246 11521.40 94.72 56889.01 88888.00 2018-09-03 23:30:00.906 246 11521.46 94.74 56888.91 88888.00 2018-09-03 23:30:01.406 246 11521.48 94.72 56889.00 88888.00 2018-09-03 23:30:01.906 246 11521.47 94.74 56888.93 88888.00 2018-09-03 23:30:02.406 246 11521.61 94.79 56888.87 88888.00 2018-09-03 23:30:02.906 246 11521.72 94.74 56888.85 88888.00 2018-09-03 23:30:03.406 246 11521.70 94.72 56888.85 88888.00 2018-09-03 23:30:03.906 246 11521.82 94.77 56888.79 88888.00 2018-09-03 23:30:04.406 246 11521.87 94.76 56888.70 88888.00 2018-09-03 23:30:04.906 246 11521.80 94.81 56888.76 88888.00 2018-09-03 23:30:05.407 246 11521.90 94.88 56888.82 88888.00 2018-09-03 23:30:05.907 246 11521.95 94.87 56888.69 88888.00 2018-09-03 23:30:06.407 246 11521.93 94.79 56888.72 88888.00 2018-09-03 23:30:06.907 246 11522.10 94.87 56888.70 88888.00 2018-09-03 23:30:07.407 246 11522.09 94.91 56888.55 88888.00 2018-09-03 23:30:07.907 246 11522.01 94.91 56888.56 88888.00 2018-09-03 23:30:08.407 246 11522.10 95.01 56888.60 88888.00 2018-09-03 23:30:08.907 246 11522.17 95.04 56888.57 88888.00 2018-09-03 23:30:09.407 246 11522.17 95.06 56888.63 88888.00 2018-09-03 23:30:09.907 246 11522.25 95.12 56888.70 88888.00 2018-09-03 23:30:10.407 246 11522.31 95.18 56888.57 88888.00 2018-09-03 23:30:10.907 246 11522.30 95.25 56888.65 88888.00 2018-09-03 23:30:11.407 246 11522.42 95.25 56888.75 88888.00 2018-09-03 23:30:11.907 246 11522.42 95.22 56888.70 88888.00 2018-09-03 23:30:12.407 246 11522.45 95.23 56888.73 88888.00 2018-09-03 23:30:12.907 246 11522.59 95.25 56888.87 88888.00 2018-09-03 23:30:13.407 246 11522.53 95.29 56888.75 88888.00 2018-09-03 23:30:13.907 246 11522.58 95.31 56888.78 88888.00 2018-09-03 23:30:14.407 246 11522.69 95.32 56888.80 88888.00 2018-09-03 23:30:14.907 246 11522.71 95.32 56888.75 88888.00 2018-09-03 23:30:15.407 246 11522.73 95.31 56888.70 88888.00 2018-09-03 23:30:15.907 246 11522.86 95.31 56888.67 88888.00 2018-09-03 23:30:16.907 246 11522.86 95.37 56888.68 88888.00 2018-09-03 23:30:17.407 246 11522.93 95.38 56888.65 88888.00 2018-09-03 23:30:17.907 246 11522.98 95.39 56888.48 88888.00 2018-09-03 23:30:18.407 246 11523.00 95.39 56888.46 88888.00 2018-09-03 23:30:18.907 246 11523.08 95.37 56888.55 88888.00 2018-09-03 23:30:19.407 246 11523.13 95.37 56888.44 88888.00 2018-09-03 23:30:19.907 246 11523.12 95.42 56888.47 88888.00 2018-09-03 23:30:20.407 246 11523.22 95.49 56888.48 88888.00 2018-09-03 23:30:20.907 246 11523.27 95.46 56888.59 88888.00 2018-09-03 23:30:21.407 246 11523.30 95.49 56888.52 88888.00 2018-09-03 23:30:21.907 246 11523.35 95.49 56888.37 88888.00 2018-09-03 23:30:22.407 246 11523.32 95.55 56888.39 88888.00 2018-09-03 23:30:22.907 246 11523.36 95.55 56888.37 88888.00 2018-09-03 23:30:23.407 246 11523.47 95.52 56888.48 88888.00 2018-09-03 23:30:23.907 246 11523.53 95.56 56888.36 88888.00 2018-09-03 23:30:24.907 246 11523.53 95.56 56888.23 88888.00 2018-09-03 23:30:25.407 246 11523.61 95.53 56888.34 88888.00 2018-09-03 23:30:25.907 246 11523.64 95.57 56888.37 88888.00 2018-09-03 23:30:26.407 246 11523.77 95.58 56888.34 88888.00 2018-09-03 23:30:26.907 246 11523.83 95.56 56888.21 88888.00 2018-09-03 23:30:27.407 246 11523.83 95.62 56888.18 88888.00 2018-09-03 23:30:27.907 246 11523.91 95.65 56888.23 88888.00 2018-09-03 23:30:28.407 246 11523.91 95.63 56888.24 88888.00 2018-09-03 23:30:28.907 246 11523.96 95.64 56888.25 88888.00 2018-09-03 23:30:29.407 246 11523.98 95.64 56888.16 88888.00 2018-09-03 23:30:29.907 246 11524.01 95.69 56888.05 88888.00 2018-09-03 23:30:30.407 246 11524.01 95.71 56887.97 88888.00 2018-09-03 23:30:30.907 246 11524.10 95.73 56887.98 88888.00 2018-09-03 23:30:31.407 246 11524.15 95.63 56888.01 88888.00 2018-09-03 23:30:31.907 246 11524.22 95.67 56887.96 88888.00 2018-09-03 23:30:32.407 246 11524.29 95.69 56887.95 88888.00 2018-09-03 23:30:32.907 246 11524.23 95.70 56887.86 88888.00 2018-09-03 23:30:33.407 246 11524.20 95.69 56887.80 88888.00 2018-09-03 23:30:33.907 246 11524.26 95.71 56887.84 88888.00 2018-09-03 23:30:34.407 246 11524.29 95.74 56887.88 88888.00 2018-09-03 23:30:34.907 246 11524.30 95.73 56887.85 88888.00 2018-09-03 23:30:35.407 246 11524.41 95.74 56887.76 88888.00 2018-09-03 23:30:35.907 246 11524.43 95.74 56887.69 88888.00 2018-09-03 23:30:36.407 246 11524.38 95.77 56887.66 88888.00 2018-09-03 23:30:36.907 246 11524.45 95.72 56887.76 88888.00 2018-09-03 23:30:37.407 246 11524.43 95.70 56887.77 88888.00 2018-09-03 23:30:37.907 246 11524.50 95.74 56887.76 88888.00 2018-09-03 23:30:38.407 246 11524.53 95.71 56887.66 88888.00 2018-09-03 23:30:38.907 246 11524.50 95.69 56887.56 88888.00 2018-09-03 23:30:39.407 246 11524.52 95.71 56887.48 88888.00 2018-09-03 23:30:39.907 246 11524.57 95.71 56887.56 88888.00 2018-09-03 23:30:40.407 246 11524.58 95.71 56887.62 88888.00 2018-09-03 23:30:40.907 246 11524.58 95.72 56887.62 88888.00 2018-09-03 23:30:41.407 246 11524.66 95.76 56887.52 88888.00 2018-09-03 23:30:41.907 246 11524.65 95.74 56887.44 88888.00 2018-09-03 23:30:42.407 246 11524.66 95.79 56887.38 88888.00 2018-09-03 23:30:42.907 246 11524.69 95.83 56887.39 88888.00 2018-09-03 23:30:43.407 246 11524.67 95.86 56887.43 88888.00 2018-09-03 23:30:43.907 246 11524.66 95.85 56887.45 88888.00 2018-09-03 23:30:44.407 246 11524.75 95.87 56887.26 88888.00 2018-09-03 23:30:44.907 246 11524.82 95.87 56887.20 88888.00 2018-09-03 23:30:45.407 246 11524.79 95.90 56887.16 88888.00 2018-09-03 23:30:45.907 246 11524.84 95.87 56887.25 88888.00 2018-09-03 23:30:46.407 246 11524.82 95.93 56887.19 88888.00 2018-09-03 23:30:46.907 246 11524.87 95.96 56887.22 88888.00 2018-09-03 23:30:47.407 246 11524.99 95.97 56887.16 88888.00 2018-09-03 23:30:47.907 246 11524.99 95.98 56887.14 88888.00 2018-09-03 23:30:48.407 246 11525.00 95.98 56887.09 88888.00 2018-09-03 23:30:48.907 246 11525.12 95.99 56887.13 88888.00 2018-09-03 23:30:49.407 246 11525.07 95.98 56887.27 88888.00 2018-09-03 23:30:49.907 246 11525.09 96.01 56887.27 88888.00 2018-09-03 23:30:50.407 246 11525.16 95.98 56887.15 88888.00 2018-09-03 23:30:50.907 246 11525.15 96.00 56887.05 88888.00 2018-09-03 23:30:51.407 246 11525.16 96.10 56887.02 88888.00 2018-09-03 23:30:51.907 246 11525.21 96.08 56887.11 88888.00 2018-09-03 23:30:52.407 246 11525.19 96.08 56887.13 88888.00 2018-09-03 23:30:52.907 246 11525.19 96.10 56887.14 88888.00 2018-09-03 23:30:53.407 246 11525.29 96.12 56887.13 88888.00 2018-09-03 23:30:53.907 246 11525.28 96.11 56887.07 88888.00 2018-09-03 23:30:54.407 246 11525.29 96.10 56887.01 88888.00 2018-09-03 23:30:54.907 246 11525.41 96.10 56886.88 88888.00 2018-09-03 23:30:55.407 246 11525.36 96.17 56886.88 88888.00 2018-09-03 23:30:55.907 246 11525.37 96.15 56886.94 88888.00 2018-09-03 23:30:56.407 246 11525.47 96.12 56886.96 88888.00 2018-09-03 23:30:56.907 246 11525.44 96.07 56886.93 88888.00 2018-09-03 23:30:57.407 246 11525.43 96.08 56886.89 88888.00 2018-09-03 23:30:58.407 246 11525.50 96.14 56886.68 88888.00 2018-09-03 23:30:58.907 246 11525.51 96.18 56886.68 88888.00 2018-09-03 23:30:59.407 246 11525.59 96.18 56886.75 88888.00 2018-09-03 23:30:59.907 246 11525.54 96.17 56886.68 88888.00 2018-09-03 23:31:00.407 246 11525.58 96.21 56886.63 88888.00 2018-09-03 23:31:00.907 246 11525.68 96.26 56886.60 88888.00 2018-09-03 23:31:01.407 246 11525.66 96.27 56886.53 88888.00 2018-09-03 23:31:01.907 246 11525.70 96.28 56886.53 88888.00 2018-09-03 23:31:02.407 246 11525.78 96.28 56886.60 88888.00 2018-09-03 23:31:02.907 246 11525.79 96.30 56886.67 88888.00 2018-09-03 23:31:03.407 246 11525.78 96.30 56886.67 88888.00 2018-09-03 23:31:03.907 246 11525.85 96.31 56886.64 88888.00 2018-09-03 23:31:04.407 246 11525.85 96.25 56886.56 88888.00 2018-09-03 23:31:04.907 246 11525.87 96.25 56886.51 88888.00 2018-09-03 23:31:05.407 246 11525.98 96.26 56886.37 88888.00 2018-09-03 23:31:05.907 246 11525.94 96.24 56886.42 88888.00 2018-09-03 23:31:06.407 246 11525.85 96.23 56886.42 88888.00 2018-09-03 23:31:06.907 246 11525.87 96.25 56886.47 88888.00 2018-09-03 23:31:07.407 246 11525.89 96.23 56886.47 88888.00 2018-09-03 23:31:08.407 246 11526.00 96.18 56886.29 88888.00 2018-09-03 23:31:08.907 246 11525.96 96.15 56886.15 88888.00 2018-09-03 23:31:09.407 246 11526.01 96.18 56886.10 88888.00 2018-09-03 23:31:09.907 246 11526.05 96.19 56886.15 88888.00 2018-09-03 23:31:10.407 246 11526.03 96.14 56886.16 88888.00 2018-09-03 23:31:10.907 246 11526.05 96.11 56886.08 88888.00 2018-09-03 23:31:11.407 246 11526.17 96.11 56886.00 88888.00 2018-09-03 23:31:11.907 246 11526.20 96.14 56885.86 88888.00 2018-09-03 23:31:12.407 246 11526.18 96.15 56885.80 88888.00 2018-09-03 23:31:12.907 246 11526.25 96.12 56885.85 88888.00 2018-09-03 23:31:13.407 246 11526.25 96.15 56885.81 88888.00 2018-09-03 23:31:13.907 246 11526.32 96.19 56885.92 88888.00 2018-09-03 23:31:14.407 246 11526.34 96.14 56885.93 88888.00 2018-09-03 23:31:14.907 246 11526.30 96.15 56885.86 88888.00 2018-09-03 23:31:15.407 246 11526.30 96.18 56885.79 88888.00 2018-09-03 23:31:15.907 246 11526.35 96.17 56885.76 88888.00 2018-09-03 23:31:16.407 246 11526.37 96.13 56885.83 88888.00 2018-09-03 23:31:16.907 246 11526.44 96.18 56885.85 88888.00 2018-09-03 23:31:17.407 246 11526.52 96.18 56885.92 88888.00 2018-09-03 23:31:17.907 246 11526.47 96.17 56885.80 88888.00 2018-09-03 23:31:18.407 246 11526.51 96.21 56885.77 88888.00 2018-09-03 23:31:18.907 246 11526.59 96.23 56885.72 88888.00 2018-09-03 23:31:19.407 246 11526.59 96.19 56885.77 88888.00 2018-09-03 23:31:19.907 246 11526.65 96.25 56885.78 88888.00 2018-09-03 23:31:20.407 246 11526.73 96.21 56885.84 88888.00 2018-09-03 23:31:20.907 246 11526.72 96.14 56885.79 88888.00 2018-09-03 23:31:21.407 246 11526.72 96.15 56885.80 88888.00 2018-09-03 23:31:21.907 246 11526.82 96.15 56885.79 88888.00 2018-09-03 23:31:22.407 246 11526.86 96.18 56885.71 88888.00 2018-09-03 23:31:22.907 246 11526.88 96.21 56885.65 88888.00 2018-09-03 23:31:23.407 246 11526.94 96.18 56885.51 88888.00 2018-09-03 23:31:23.907 246 11526.93 96.14 56885.49 88888.00 2018-09-03 23:31:24.407 246 11526.90 96.14 56885.53 88888.00 2018-09-03 23:31:24.907 246 11527.01 96.07 56885.57 88888.00 2018-09-03 23:31:25.407 246 11526.96 96.03 56885.63 88888.00 2018-09-03 23:31:25.907 246 11526.95 96.06 56885.63 88888.00 2018-09-03 23:31:26.407 246 11527.07 96.01 56885.58 88888.00 2018-09-03 23:31:26.907 246 11527.08 96.03 56885.48 88888.00 2018-09-03 23:31:27.407 246 11527.07 96.03 56885.45 88888.00 2018-09-03 23:31:27.907 246 11527.10 96.00 56885.31 88888.00 2018-09-03 23:31:28.407 246 11527.07 95.99 56885.38 88888.00 2018-09-03 23:31:28.907 246 11527.09 96.06 56885.44 88888.00 2018-09-03 23:31:29.407 246 11527.16 96.08 56885.52 88888.00 2018-09-03 23:31:29.907 246 11527.15 96.04 56885.53 88888.00 2018-09-03 23:31:30.407 246 11527.15 96.04 56885.54 88888.00 2018-09-03 23:31:30.907 246 11527.23 95.98 56885.53 88888.00 2018-09-03 23:31:31.407 246 11527.19 95.96 56885.53 88888.00 2018-09-03 23:31:31.907 246 11527.23 95.99 56885.57 88888.00 2018-09-03 23:31:32.407 246 11527.28 95.99 56885.49 88888.00 2018-09-03 23:31:32.907 246 11527.25 95.99 56885.48 88888.00 2018-09-03 23:31:33.407 246 11527.30 95.98 56885.44 88888.00 2018-09-03 23:31:33.907 246 11527.42 95.98 56885.46 88888.00 2018-09-03 23:31:34.407 246 11527.39 95.90 56885.52 88888.00 2018-09-03 23:31:34.907 246 11527.43 95.90 56885.54 88888.00 2018-09-03 23:31:35.407 246 11527.43 95.93 56885.58 88888.00 2018-09-03 23:31:35.907 246 11527.44 95.99 56885.60 88888.00 2018-09-03 23:31:36.407 246 11527.53 95.93 56885.61 88888.00 2018-09-03 23:31:36.907 246 11527.56 95.92 56885.66 88888.00 2018-09-03 23:31:37.407 246 11527.59 95.98 56885.64 88888.00 2018-09-03 23:31:37.907 246 11527.65 95.97 56885.63 88888.00 2018-09-03 23:31:38.407 246 11527.69 95.96 56885.67 88888.00 2018-09-03 23:31:38.907 246 11527.69 95.99 56885.72 88888.00 2018-09-03 23:31:39.907 246 11527.78 95.96 56885.77 88888.00 2018-09-03 23:31:40.407 246 11527.77 95.97 56885.67 88888.00 2018-09-03 23:31:40.907 246 11527.81 96.03 56885.67 88888.00 2018-09-03 23:31:41.407 246 11527.90 96.03 56885.76 88888.00 2018-09-03 23:31:41.907 246 11527.95 96.03 56885.72 88888.00 2018-09-03 23:31:42.407 246 11528.04 96.06 56885.76 88888.00 2018-09-03 23:31:42.907 246 11528.12 96.07 56885.81 88888.00 2018-09-03 23:31:43.407 246 11528.11 96.05 56885.72 88888.00 2018-09-03 23:31:43.907 246 11528.16 96.04 56885.73 88888.00 2018-09-03 23:31:44.407 246 11528.21 96.01 56885.80 88888.00 2018-09-03 23:31:44.907 246 11528.21 96.03 56885.89 88888.00 2018-09-03 23:31:45.407 246 11528.30 96.08 56885.96 88888.00 2018-09-03 23:31:45.907 246 11528.33 96.05 56885.94 88888.00 2018-09-03 23:31:46.407 246 11528.34 96.06 56886.08 88888.00 2018-09-03 23:31:46.907 246 11528.42 96.05 56886.00 88888.00 2018-09-03 23:31:47.907 246 11528.42 95.99 56885.97 88888.00 2018-09-03 23:31:48.407 246 11528.50 96.03 56885.98 88888.00 2018-09-03 23:31:48.907 246 11528.55 95.96 56885.87 88888.00 2018-09-03 23:31:49.407 246 11528.56 95.96 56886.06 88888.00 2018-09-03 23:31:49.907 246 11528.65 95.97 56886.04 88888.00 2018-09-03 23:31:50.407 246 11528.68 95.99 56886.11 88888.00 2018-09-03 23:31:50.907 246 11528.58 96.01 56885.98 88888.00 2018-09-03 23:31:51.407 246 11528.67 95.97 56886.05 88888.00 2018-09-03 23:31:51.907 246 11528.71 95.93 56885.99 88888.00 2018-09-03 23:31:52.407 246 11528.70 95.94 56886.13 88888.00 2018-09-03 23:31:52.907 246 11528.77 95.96 56886.06 88888.00 2018-09-03 23:31:53.407 246 11528.92 95.92 56886.13 88888.00 2018-09-03 23:31:53.907 246 11528.86 95.91 56886.09 88888.00 2018-09-03 23:31:54.407 246 11528.93 95.96 56886.17 88888.00 2018-09-03 23:31:54.907 246 11529.01 95.92 56886.18 88888.00 2018-09-03 23:31:55.407 246 11528.99 95.92 56886.10 88888.00 2018-09-03 23:31:55.907 246 11529.05 95.93 56886.19 88888.00 2018-09-03 23:31:56.407 246 11529.09 95.90 56886.13 88888.00 2018-09-03 23:31:56.907 246 11529.11 95.93 56886.34 88888.00 2018-09-03 23:31:57.407 246 11529.18 95.98 56886.22 88888.00 2018-09-03 23:31:57.907 246 11529.25 95.94 56886.15 88888.00 2018-09-03 23:31:58.407 246 11529.29 95.98 56886.31 88888.00 2018-09-03 23:31:58.907 246 11529.38 96.01 56886.23 88888.00 2018-09-03 23:31:59.407 246 11529.45 95.99 56886.22 88888.00 2018-09-03 23:31:59.907 246 11529.39 96.04 56886.32 88888.00 2018-09-03 23:32:00.407 246 11529.43 96.04 56886.35 88888.00 2018-09-03 23:32:00.907 246 11529.51 96.04 56886.48 88888.00 2018-09-03 23:32:01.407 246 11529.44 96.07 56886.49 88888.00 2018-09-03 23:32:01.907 246 11529.44 96.00 56886.53 88888.00 2018-09-03 23:32:02.407 246 11529.47 96.00 56886.66 88888.00 2018-09-03 23:32:02.907 246 11529.51 96.05 56886.69 88888.00 2018-09-03 23:32:03.407 246 11529.61 96.08 56886.68 88888.00 2018-09-03 23:32:03.907 246 11529.60 96.05 56886.74 88888.00 2018-09-03 23:32:04.407 246 11529.60 96.08 56886.94 88888.00 2018-09-03 23:32:04.907 246 11529.66 96.13 56886.83 88888.00 2018-09-03 23:32:05.407 246 11529.61 96.15 56886.73 88888.00 2018-09-03 23:32:05.907 246 11529.67 96.18 56887.06 88888.00 2018-09-03 23:32:06.407 246 11529.88 96.21 56887.18 88888.00 2018-09-03 23:32:06.907 246 11529.82 96.19 56887.15 88888.00 2018-09-03 23:32:07.407 246 11529.79 96.21 56886.93 88888.00 2018-09-03 23:32:07.907 246 11529.93 96.23 56886.98 88888.00 2018-09-03 23:32:08.407 246 11529.96 96.27 56887.14 88888.00 2018-09-03 23:32:08.907 246 11529.96 96.30 56887.35 88888.00 2018-09-03 23:32:09.407 246 11530.01 96.32 56887.34 88888.00 2018-09-03 23:32:09.907 246 11530.00 96.39 56887.21 88888.00 2018-09-03 23:32:10.407 246 11530.01 96.45 56887.14 88888.00 2018-09-03 23:32:11.407 246 11530.20 96.35 56887.32 88888.00 2018-09-03 23:32:11.907 246 11530.23 96.32 56887.43 88888.00 2018-09-03 23:32:12.407 246 11530.34 96.40 56887.46 88888.00 2018-09-03 23:32:12.907 246 11530.27 96.41 56887.60 88888.00 2018-09-03 23:32:13.407 246 11530.24 96.42 56887.66 88888.00 2018-09-03 23:32:13.907 246 11530.36 96.42 56887.71 88888.00 2018-09-03 23:32:14.407 246 11530.31 96.46 56887.71 88888.00 2018-09-03 23:32:14.907 246 11530.31 96.52 56887.69 88888.00 2018-09-03 23:32:15.407 246 11530.41 96.52 56887.65 88888.00 2018-09-03 23:32:15.907 246 11530.41 96.49 56887.57 88888.00 2018-09-03 23:32:16.407 246 11530.41 96.52 56887.50 88888.00 2018-09-03 23:32:16.907 246 11530.49 96.53 56887.59 88888.00 2018-09-03 23:32:17.407 246 11530.45 96.53 56887.65 88888.00 2018-09-03 23:32:17.907 246 11530.54 96.57 56887.71 88888.00 2018-09-03 23:32:18.407 246 11530.64 96.51 56887.78 88888.00 2018-09-03 23:32:18.907 246 11530.59 96.55 56887.84 88888.00 2018-09-03 23:32:19.407 246 11530.61 96.66 56887.92 88888.00 2018-09-03 23:32:19.907 246 11530.69 96.60 56887.93 88888.00 2018-09-03 23:32:20.407 246 11530.64 96.65 56887.90 88888.00 2018-09-03 23:32:20.907 246 11530.66 96.75 56887.91 88888.00 2018-09-03 23:32:21.407 246 11530.68 96.74 56887.99 88888.00 2018-09-03 23:32:21.907 246 11530.64 96.75 56888.01 88888.00 2018-09-03 23:32:22.407 246 11530.70 96.82 56888.04 88888.00 2018-09-03 23:32:22.907 246 11530.76 96.88 56888.12 88888.00 2018-09-03 23:32:23.407 246 11530.70 96.88 56888.08 88888.00 2018-09-03 23:32:23.907 246 11530.72 96.88 56888.22 88888.00 2018-09-03 23:32:24.407 246 11530.80 96.89 56888.37 88888.00 2018-09-03 23:32:24.907 246 11530.80 96.87 56888.44 88888.00 2018-09-03 23:32:25.407 246 11530.93 96.92 56888.60 88888.00 2018-09-03 23:32:25.907 246 11531.03 96.89 56888.53 88888.00 2018-09-03 23:32:26.407 246 11531.01 96.86 56888.53 88888.00 2018-09-03 23:32:26.907 246 11531.07 96.92 56888.36 88888.00 2018-09-03 23:32:27.407 246 11531.06 96.96 56888.34 88888.00 2018-09-03 23:32:27.907 246 11530.98 97.01 56888.25 88888.00 2018-09-03 23:32:28.407 246 11531.05 97.07 56888.35 88888.00 2018-09-03 23:32:28.907 246 11531.10 97.07 56888.41 88888.00 2018-09-03 23:32:29.407 246 11531.01 97.05 56888.61 88888.00 2018-09-03 23:32:29.907 246 11531.14 97.06 56888.62 88888.00 2018-09-03 23:32:30.407 246 11531.22 97.05 56888.57 88888.00 2018-09-03 23:32:30.907 246 11531.14 97.05 56888.41 88888.00 2018-09-03 23:32:31.408 246 11531.15 97.13 56888.34 88888.00 2018-09-03 23:32:31.908 246 11531.20 97.23 56888.39 88888.00 2018-09-03 23:32:32.408 246 11531.19 97.20 56888.48 88888.00 2018-09-03 23:32:32.908 246 11531.32 97.14 56888.60 88888.00 2018-09-03 23:32:33.408 246 11531.36 97.14 56888.54 88888.00 2018-09-03 23:32:33.908 246 11531.29 97.15 56888.39 88888.00 2018-09-03 23:32:34.408 246 11531.38 97.20 56888.31 88888.00 2018-09-03 23:32:34.908 246 11531.43 97.21 56888.33 88888.00 2018-09-03 23:32:35.408 246 11531.43 97.22 56888.46 88888.00 2018-09-03 23:32:35.908 246 11531.56 97.19 56888.55 88888.00 2018-09-03 23:32:36.408 246 11531.55 97.13 56888.47 88888.00 2018-09-03 23:32:36.908 246 11531.50 97.20 56888.28 88888.00 2018-09-03 23:32:37.408 246 11531.50 97.20 56888.33 88888.00 2018-09-03 23:32:37.908 246 11531.49 97.21 56888.40 88888.00 2018-09-03 23:32:38.408 246 11531.42 97.23 56888.59 88888.00 2018-09-03 23:32:38.908 246 11531.57 97.20 56888.49 88888.00 2018-09-03 23:32:39.408 246 11531.56 97.20 56888.40 88888.00 2018-09-03 23:32:39.908 246 11531.52 97.23 56888.15 88888.00 2018-09-03 23:32:40.408 246 11531.52 97.20 56888.34 88888.00 2018-09-03 23:32:40.908 246 11531.55 97.15 56888.40 88888.00 2018-09-03 23:32:41.408 246 11531.61 97.12 56888.49 88888.00 2018-09-03 23:32:41.908 246 11531.72 97.14 56888.25 88888.00 2018-09-03 23:32:42.408 246 11531.67 97.14 56888.20 88888.00 2018-09-03 23:32:42.908 246 11531.54 97.15 56888.09 88888.00 2018-09-03 23:32:43.408 246 11531.60 97.20 56888.23 88888.00 2018-09-03 23:32:43.908 246 11531.67 97.15 56888.27 88888.00 2018-09-03 23:32:44.408 246 11531.70 97.14 56888.25 88888.00 2018-09-03 23:32:44.908 246 11531.80 97.20 56887.99 88888.00 2018-09-03 23:32:45.408 246 11531.75 97.19 56887.86 88888.00 2018-09-03 23:32:45.908 246 11531.66 97.21 56887.80 88888.00 2018-09-03 23:32:46.408 246 11531.79 97.21 56888.03 88888.00 2018-09-03 23:32:46.908 246 11531.91 97.19 56888.09 88888.00 2018-09-03 23:32:47.408 246 11531.91 97.25 56888.15 88888.00 2018-09-03 23:32:47.908 246 11531.97 97.28 56887.95 88888.00 2018-09-03 23:32:48.408 246 11531.94 97.25 56887.92 88888.00 2018-09-03 23:32:48.908 246 11531.89 97.27 56888.02 88888.00 2018-09-03 23:32:49.408 246 11532.05 97.29 56888.05 88888.00 2018-09-03 23:32:49.908 246 11532.07 97.26 56888.14 88888.00 2018-09-03 23:32:50.408 246 11532.07 97.29 56887.98 88888.00 2018-09-03 23:32:50.908 246 11532.15 97.23 56888.02 88888.00 2018-09-03 23:32:51.408 246 11532.18 97.23 56888.03 88888.00 2018-09-03 23:32:51.908 246 11532.26 97.28 56888.27 88888.00 2018-09-03 23:32:52.908 246 11532.25 97.23 56887.84 88888.00 2018-09-03 23:32:53.408 246 11532.23 97.29 56887.95 88888.00 2018-09-03 23:32:53.908 246 11532.36 97.27 56887.99 88888.00 2018-09-03 23:32:54.408 246 11532.35 97.21 56888.03 88888.00 2018-09-03 23:32:54.908 246 11532.33 97.19 56887.76 88888.00 2018-09-03 23:32:55.408 246 11532.44 97.21 56887.85 88888.00 2018-09-03 23:32:55.908 246 11532.42 97.23 56887.91 88888.00 2018-09-03 23:32:56.408 246 11532.51 97.26 56887.99 88888.00 2018-09-03 23:32:56.908 246 11532.53 97.27 56887.96 88888.00 2018-09-03 23:32:57.408 246 11532.47 97.27 56887.90 88888.00 2018-09-03 23:32:57.908 246 11532.58 97.32 56888.23 88888.00 2018-09-03 23:32:58.408 246 11532.66 97.34 56888.12 88888.00 2018-09-03 23:32:58.908 246 11532.53 97.37 56887.92 88888.00 2018-09-03 23:32:59.408 246 11532.59 97.43 56888.23 88888.00 2018-09-03 23:32:59.908 246 11532.73 97.43 56888.27 88888.00 2018-09-03 23:33:00.408 246 11532.72 97.42 56888.18 88888.00 2018-09-03 23:33:00.908 246 11532.73 97.44 56888.34 88888.00 2018-09-03 23:33:01.408 246 11532.91 97.40 56888.30 88888.00 2018-09-03 23:33:01.908 246 11532.86 97.30 56888.20 88888.00 2018-09-03 23:33:02.408 246 11532.88 97.28 56888.42 88888.00 2018-09-03 23:33:02.908 246 11533.05 97.39 56888.33 88888.00 2018-09-03 23:33:03.408 246 11533.03 97.42 56888.18 88888.00 2018-09-03 23:33:03.908 246 11533.11 97.46 56888.46 88888.00 2018-09-03 23:33:04.408 246 11533.19 97.47 56888.37 88888.00 2018-09-03 23:33:04.908 246 11533.11 97.46 56888.21 88888.00 2018-09-03 23:33:05.408 246 11533.14 97.50 56888.34 88888.00 2018-09-03 23:33:05.908 246 11533.21 97.48 56888.24 88888.00 2018-09-03 23:33:06.408 246 11533.25 97.46 56888.34 88888.00 2018-09-03 23:33:06.908 246 11533.34 97.48 56888.22 88888.00 2018-09-03 23:33:07.408 246 11533.42 97.49 56888.28 88888.00 2018-09-03 23:33:07.908 246 11533.39 97.50 56888.50 88888.00 2018-09-03 23:33:08.408 246 11533.42 97.51 56888.33 88888.00 2018-09-03 23:33:08.908 246 11533.56 97.55 56888.31 88888.00 2018-09-03 23:33:09.408 246 11533.56 97.57 56888.29 88888.00 2018-09-03 23:33:09.908 246 11533.63 97.64 56888.60 88888.00 2018-09-03 23:33:10.408 246 11533.70 97.69 56888.61 88888.00 2018-09-03 23:33:10.908 246 11533.69 97.68 56888.61 88888.00 2018-09-03 23:33:11.408 246 11533.74 97.74 56888.43 88888.00 2018-09-03 23:33:11.908 246 11533.83 97.77 56888.49 88888.00 2018-09-03 23:33:12.408 246 11533.78 97.77 56888.53 88888.00 2018-09-03 23:33:12.908 246 11533.82 97.81 56888.74 88888.00 2018-09-03 23:33:13.408 246 11533.83 97.83 56888.79 88888.00 2018-09-03 23:33:13.908 246 11533.83 97.90 56888.85 88888.00 2018-09-03 23:33:14.408 246 11533.91 97.94 56888.74 88888.00 2018-09-03 23:33:14.908 246 11534.00 97.90 56888.73 88888.00 2018-09-03 23:33:15.408 246 11534.02 97.85 56888.60 88888.00 2018-09-03 23:33:15.908 246 11534.10 97.89 56888.59 88888.00 2018-09-03 23:33:16.408 246 11534.07 97.87 56888.65 88888.00 2018-09-03 23:33:16.908 246 11534.10 97.84 56888.73 88888.00 2018-09-03 23:33:17.408 246 11534.13 97.87 56888.95 88888.00 2018-09-03 23:33:17.908 246 11534.17 97.85 56888.99 88888.00 2018-09-03 23:33:18.408 246 11534.17 97.85 56889.00 88888.00 2018-09-03 23:33:18.908 246 11534.28 97.90 56889.01 88888.00 2018-09-03 23:33:19.408 246 11534.27 97.90 56889.00 88888.00 2018-09-03 23:33:19.908 246 11534.20 97.92 56889.06 88888.00 2018-09-03 23:33:20.408 246 11534.26 97.89 56889.08 88888.00 2018-09-03 23:33:20.908 246 11534.31 97.88 56889.15 88888.00 2018-09-03 23:33:21.408 246 11534.32 97.90 56889.11 88888.00 2018-09-03 23:33:21.908 246 11534.41 97.91 56889.02 88888.00 2018-09-03 23:33:22.408 246 11534.45 97.89 56889.08 88888.00 2018-09-03 23:33:22.908 246 11534.38 97.89 56889.07 88888.00 2018-09-03 23:33:23.408 246 11534.40 97.89 56888.94 88888.00 2018-09-03 23:33:24.408 246 11534.44 97.89 56888.91 88888.00 2018-09-03 23:33:24.908 246 11534.55 97.87 56888.88 88888.00 2018-09-03 23:33:25.408 246 11534.53 97.90 56888.89 88888.00 2018-09-03 23:33:25.908 246 11534.54 97.94 56888.92 88888.00 2018-09-03 23:33:26.408 246 11534.62 97.92 56889.01 88888.00 2018-09-03 23:33:26.908 246 11534.60 97.92 56889.10 88888.00 2018-09-03 23:33:27.408 246 11534.50 97.97 56889.08 88888.00 2018-09-03 23:33:27.908 246 11534.61 98.00 56889.17 88888.00 2018-09-03 23:33:28.408 246 11534.58 98.02 56889.29 88888.00 2018-09-03 23:33:28.908 246 11534.51 98.02 56889.30 88888.00 2018-09-03 23:33:29.408 246 11534.57 98.04 56889.42 88888.00 2018-09-03 23:33:29.908 246 11534.58 98.05 56889.52 88888.00 2018-09-03 23:33:30.408 246 11534.54 98.02 56889.59 88888.00 2018-09-03 23:33:30.908 246 11534.59 98.02 56889.76 88888.00 2018-09-03 23:33:31.408 246 11534.57 98.00 56889.83 88888.00 2018-09-03 23:33:31.908 246 11534.57 98.02 56889.83 88888.00 2018-09-03 23:33:32.408 246 11534.59 98.08 56889.77 88888.00 2018-09-03 23:33:32.908 246 11534.60 98.08 56889.72 88888.00 2018-09-03 23:33:33.408 246 11534.52 98.12 56889.78 88888.00 2018-09-03 23:33:34.408 246 11534.58 98.05 56890.02 88888.00 2018-09-03 23:33:34.908 246 11534.57 98.04 56890.21 88888.00 2018-09-03 23:33:35.408 246 11534.61 98.03 56890.32 88888.00 2018-09-03 23:33:35.908 246 11534.57 98.07 56890.20 88888.00 2018-09-03 23:33:36.408 246 11534.52 98.08 56890.10 88888.00 2018-09-03 23:33:36.908 246 11534.58 98.07 56890.02 88888.00 2018-09-03 23:33:37.408 246 11534.58 98.07 56890.08 88888.00 2018-09-03 23:33:37.908 246 11534.59 97.97 56890.26 88888.00 2018-09-03 23:33:38.408 246 11534.59 97.94 56890.41 88888.00 2018-09-03 23:33:38.908 246 11534.52 97.96 56890.41 88888.00 2018-09-03 23:33:39.408 246 11534.53 97.97 56890.40 88888.00 2018-09-03 23:33:39.908 246 11534.60 98.02 56890.36 88888.00 2018-09-03 23:33:40.408 246 11534.60 98.02 56890.54 88888.00 2018-09-03 23:33:40.908 246 11534.64 98.04 56890.79 88888.00 2018-09-03 23:33:41.408 246 11534.65 98.09 56890.87 88888.00 2018-09-03 23:33:41.908 246 11534.60 98.08 56890.71 88888.00 2018-09-03 23:33:42.408 246 11534.59 98.12 56890.84 88888.00 2018-09-03 23:33:42.908 246 11534.62 98.10 56891.09 88888.00 2018-09-03 23:33:43.408 246 11534.58 98.14 56891.09 88888.00 2018-09-03 23:33:43.908 246 11534.65 98.19 56890.98 88888.00 2018-09-03 23:33:44.408 246 11534.69 98.14 56891.05 88888.00 2018-09-03 23:33:44.908 246 11534.66 98.15 56891.25 88888.00 2018-09-03 23:33:45.408 246 11534.71 98.18 56891.26 88888.00 2018-09-03 23:33:45.908 246 11534.78 98.21 56891.20 88888.00 2018-09-03 23:33:46.408 246 11534.69 98.19 56891.45 88888.00 2018-09-03 23:33:46.908 246 11534.73 98.18 56891.45 88888.00 2018-09-03 23:33:47.408 246 11534.80 98.19 56891.35 88888.00 2018-09-03 23:33:47.908 246 11534.73 98.22 56891.61 88888.00 2018-09-03 23:33:48.408 246 11534.72 98.23 56891.60 88888.00 2018-09-03 23:33:48.908 246 11534.76 98.28 56891.49 88888.00 2018-09-03 23:33:49.408 246 11534.73 98.24 56891.71 88888.00 2018-09-03 23:33:49.908 246 11534.68 98.23 56891.71 88888.00 2018-09-03 23:33:50.408 246 11534.69 98.21 56891.74 88888.00 2018-09-03 23:33:50.908 246 11534.69 98.21 56891.82 88888.00 2018-09-03 23:33:51.408 246 11534.76 98.23 56891.77 88888.00 2018-09-03 23:33:51.908 246 11534.76 98.23 56892.02 88888.00 2018-09-03 23:33:52.408 246 11534.68 98.23 56892.00 88888.00 2018-09-03 23:33:52.908 246 11534.64 98.28 56892.00 88888.00 2018-09-03 23:33:53.408 246 11534.65 98.25 56892.19 88888.00 2018-09-03 23:33:53.908 246 11534.59 98.26 56892.09 88888.00 2018-09-03 23:33:54.408 246 11534.61 98.28 56892.20 88888.00 2018-09-03 23:33:54.908 246 11534.62 98.17 56892.18 88888.00 2018-09-03 23:33:55.408 246 11534.57 98.12 56892.28 88888.00 2018-09-03 23:33:55.908 246 11534.55 98.16 56892.37 88888.00 2018-09-03 23:33:56.408 246 11534.57 98.12 56892.33 88888.00 2018-09-03 23:33:56.908 246 11534.54 98.04 56892.40 88888.00 2018-09-03 23:33:57.408 246 11534.58 98.07 56892.34 88888.00 2018-09-03 23:33:57.908 246 11534.51 98.10 56892.57 88888.00 2018-09-03 23:33:58.408 246 11534.47 98.07 56892.51 88888.00 2018-09-03 23:33:58.908 246 11534.54 98.08 56892.57 88888.00 2018-09-03 23:33:59.408 246 11534.53 98.05 56892.58 88888.00 2018-09-03 23:33:59.908 246 11534.46 98.05 56892.67 88888.00 2018-09-03 23:34:00.408 246 11534.51 98.08 56892.79 88888.00 2018-09-03 23:34:00.908 246 11534.48 98.07 56892.72 88888.00 2018-09-03 23:34:01.408 246 11534.38 98.07 56892.90 88888.00 2018-09-03 23:34:01.908 246 11534.38 98.12 56892.78 88888.00 2018-09-03 23:34:02.408 246 11534.35 98.10 56892.89 88888.00 2018-09-03 23:34:02.908 246 11534.26 98.12 56892.82 88888.00 2018-09-03 23:34:03.408 246 11534.27 98.12 56892.93 88888.00 2018-09-03 23:34:03.908 246 11534.28 98.11 56892.89 88888.00 2018-09-03 23:34:04.408 246 11534.20 98.12 56893.00 88888.00 2018-09-03 23:34:04.908 246 11534.24 98.18 56893.00 88888.00 2018-09-03 23:34:05.908 246 11534.12 98.17 56893.05 88888.00 2018-09-03 23:34:06.408 246 11534.19 98.15 56893.08 88888.00 2018-09-03 23:34:06.908 246 11534.16 98.12 56893.11 88888.00 2018-09-03 23:34:07.408 246 11534.11 98.03 56893.19 88888.00 2018-09-03 23:34:07.908 246 11534.13 98.05 56893.28 88888.00 2018-09-03 23:34:08.408 246 11534.16 98.03 56893.27 88888.00 2018-09-03 23:34:08.908 246 11534.10 98.05 56893.36 88888.00 2018-09-03 23:34:09.408 246 11534.11 98.05 56893.36 88888.00 2018-09-03 23:34:09.908 246 11534.13 98.05 56893.47 88888.00 2018-09-03 23:34:10.408 246 11534.07 98.01 56893.50 88888.00 2018-09-03 23:34:10.908 246 11534.11 98.03 56893.60 88888.00 2018-09-03 23:34:11.408 246 11534.11 97.98 56893.66 88888.00 2018-09-03 23:34:11.908 246 11534.07 98.01 56893.67 88888.00 2018-09-03 23:34:12.408 246 11534.11 98.04 56893.77 88888.00 2018-09-03 23:34:12.908 246 11534.05 98.04 56893.70 88888.00 2018-09-03 23:34:13.908 246 11533.99 98.01 56893.77 88888.00 2018-09-03 23:34:14.408 246 11534.00 97.98 56893.92 88888.00 2018-09-03 23:34:14.908 246 11533.92 98.01 56893.92 88888.00 2018-09-03 23:34:15.908 246 11533.90 97.98 56893.96 88888.00 2018-09-03 23:34:16.408 246 11533.83 97.96 56894.01 88888.00 2018-09-03 23:34:16.908 246 11533.82 97.98 56894.08 88888.00 2018-09-03 23:34:17.408 246 11533.82 97.95 56894.08 88888.00 2018-09-03 23:34:17.908 246 11533.77 97.97 56894.09 88888.00 2018-09-03 23:34:18.408 246 11533.84 97.95 56894.17 88888.00 2018-09-03 23:34:18.908 246 11533.78 97.95 56894.27 88888.00 2018-09-03 23:34:19.408 246 11533.68 97.96 56894.25 88888.00 2018-09-03 23:34:19.908 246 11533.75 97.97 56894.32 88888.00 2018-09-03 23:34:20.408 246 11533.75 97.98 56894.40 88888.00 2018-09-03 23:34:20.908 246 11533.72 98.02 56894.41 88888.00 2018-09-03 23:34:21.408 246 11533.74 98.02 56894.50 88888.00 2018-09-03 23:34:21.908 246 11533.68 98.04 56894.47 88888.00 2018-09-03 23:34:22.408 246 11533.64 98.07 56894.51 88888.00 2018-09-03 23:34:22.908 246 11533.67 98.10 56894.52 88888.00 2018-09-03 23:34:23.908 246 11533.63 98.08 56894.68 88888.00 2018-09-03 23:34:24.408 246 11533.72 98.07 56894.68 88888.00 2018-09-03 23:34:24.908 246 11533.72 98.05 56894.76 88888.00 2018-09-03 23:34:25.408 246 11533.75 98.11 56894.69 88888.00 2018-09-03 23:34:25.908 246 11533.78 98.22 56894.73 88888.00 2018-09-03 23:34:26.408 246 11533.77 98.22 56894.77 88888.00 2018-09-03 23:34:26.908 246 11533.72 98.16 56894.73 88888.00 2018-09-03 23:34:27.408 246 11533.77 98.12 56894.71 88888.00 2018-09-03 23:34:27.908 246 11533.76 98.15 56894.79 88888.00 2018-09-03 23:34:28.408 246 11533.70 98.18 56894.78 88888.00 2018-09-03 23:34:28.908 246 11533.81 98.21 56894.78 88888.00 2018-09-03 23:34:29.408 246 11533.83 98.24 56894.84 88888.00 2018-09-03 23:34:29.908 246 11533.76 98.28 56894.81 88888.00 2018-09-03 23:34:30.408 246 11533.81 98.26 56894.86 88888.00 2018-09-03 23:34:30.908 246 11533.77 98.26 56894.83 88888.00 2018-09-03 23:34:31.408 246 11533.76 98.32 56894.85 88888.00 2018-09-03 23:34:31.908 246 11533.83 98.39 56894.90 88888.00 2018-09-03 23:34:32.408 246 11533.81 98.38 56894.85 88888.00 2018-09-03 23:34:32.908 246 11533.81 98.30 56894.92 88888.00 2018-09-03 23:34:33.408 246 11533.89 98.24 56894.97 88888.00 2018-09-03 23:34:33.908 246 11533.86 98.29 56894.95 88888.00 2018-09-03 23:34:34.408 246 11533.88 98.34 56894.90 88888.00 2018-09-03 23:34:34.908 246 11533.95 98.35 56894.94 88888.00 2018-09-03 23:34:35.408 246 11533.84 98.37 56894.95 88888.00 2018-09-03 23:34:35.908 246 11533.84 98.38 56894.91 88888.00 2018-09-03 23:34:36.408 246 11533.92 98.41 56894.95 88888.00 2018-09-03 23:34:36.908 246 11533.84 98.36 56894.97 88888.00 2018-09-03 23:34:37.408 246 11533.79 98.37 56894.91 88888.00 2018-09-03 23:34:37.908 246 11533.84 98.42 56894.96 88888.00 2018-09-03 23:34:38.408 246 11533.84 98.45 56894.96 88888.00 2018-09-03 23:34:38.908 246 11533.82 98.49 56894.96 88888.00 2018-09-03 23:34:39.408 246 11533.89 98.46 56894.98 88888.00 2018-09-03 23:34:39.908 246 11533.82 98.43 56894.97 88888.00 2018-09-03 23:34:40.408 246 11533.79 98.44 56894.97 88888.00 2018-09-03 23:34:40.908 246 11533.82 98.45 56895.02 88888.00 2018-09-03 23:34:41.408 246 11533.74 98.49 56895.05 88888.00 2018-09-03 23:34:41.908 246 11533.78 98.60 56895.09 88888.00 2018-09-03 23:34:42.408 246 11533.84 98.56 56895.10 88888.00 2018-09-03 23:34:42.908 246 11533.78 98.50 56895.11 88888.00 2018-09-03 23:34:43.408 246 11533.72 98.46 56895.13 88888.00 2018-09-03 23:34:43.908 246 11533.77 98.43 56895.16 88888.00 2018-09-03 23:34:44.408 246 11533.72 98.48 56895.15 88888.00 2018-09-03 23:34:44.908 246 11533.71 98.56 56895.09 88888.00 2018-09-03 23:34:45.408 246 11533.72 98.46 56895.14 88888.00 2018-09-03 23:34:45.908 246 11533.67 98.43 56895.16 88888.00 2018-09-03 23:34:46.408 246 11533.65 98.48 56895.15 88888.00 2018-09-03 23:34:47.408 246 11533.67 98.42 56895.10 88888.00 2018-09-03 23:34:47.908 246 11533.63 98.43 56895.02 88888.00 2018-09-03 23:34:48.408 246 11533.64 98.45 56895.01 88888.00 2018-09-03 23:34:48.908 246 11533.60 98.45 56895.03 88888.00 2018-09-03 23:34:49.408 246 11533.60 98.44 56894.98 88888.00 2018-09-03 23:34:49.908 246 11533.64 98.48 56894.91 88888.00 2018-09-03 23:34:50.408 246 11533.58 98.46 56894.84 88888.00 2018-09-03 23:34:50.908 246 11533.58 98.48 56894.83 88888.00 2018-09-03 23:34:51.408 246 11533.62 98.46 56894.88 88888.00 2018-09-03 23:34:51.908 246 11533.56 98.53 56894.89 88888.00 2018-09-03 23:34:52.408 246 11533.50 98.58 56894.92 88888.00 2018-09-03 23:34:52.908 246 11533.58 98.56 56894.89 88888.00 2018-09-03 23:34:53.408 246 11533.54 98.52 56894.86 88888.00 2018-09-03 23:34:53.908 246 11533.54 98.56 56894.86 88888.00 2018-09-03 23:34:54.408 246 11533.62 98.55 56894.83 88888.00 2018-09-03 23:34:54.908 246 11533.60 98.58 56894.82 88888.00 2018-09-03 23:34:55.408 246 11533.58 98.56 56894.85 88888.00 2018-09-03 23:34:55.908 246 11533.62 98.56 56894.76 88888.00 2018-09-03 23:34:56.408 246 11533.55 98.58 56894.77 88888.00 2018-09-03 23:34:56.908 246 11533.61 98.55 56894.73 88888.00 2018-09-03 23:34:57.408 246 11533.70 98.50 56894.70 88888.00 2018-09-03 23:34:57.908 246 11533.64 98.51 56894.73 88888.00 2018-09-03 23:34:58.408 246 11533.62 98.51 56894.69 88888.00 2018-09-03 23:34:58.908 246 11533.64 98.56 56894.71 88888.00 2018-09-03 23:34:59.408 246 11533.58 98.57 56894.70 88888.00 2018-09-03 23:34:59.908 246 11533.61 98.55 56894.60 88888.00 2018-09-03 23:35:00.408 246 11533.69 98.53 56894.68 88888.00 2018-09-03 23:35:00.908 246 11533.62 98.49 56894.60 88888.00 2018-09-03 23:35:01.408 246 11533.69 98.45 56894.58 88888.00 2018-09-03 23:35:01.908 246 11533.75 98.48 56894.54 88888.00 2018-09-03 23:35:02.408 246 11533.71 98.52 56894.45 88888.00 2018-09-03 23:35:02.908 246 11533.75 98.59 56894.44 88888.00 2018-09-03 23:35:03.408 246 11533.81 98.59 56894.36 88888.00 2018-09-03 23:35:03.908 246 11533.69 98.59 56894.34 88888.00 2018-09-03 23:35:04.408 246 11533.74 98.59 56894.33 88888.00 2018-09-03 23:35:04.908 246 11533.81 98.55 56894.22 88888.00 2018-09-03 23:35:05.408 246 11533.76 98.58 56894.30 88888.00 2018-09-03 23:35:05.908 246 11533.81 98.66 56894.31 88888.00 2018-09-03 23:35:06.408 246 11533.86 98.68 56894.34 88888.00 2018-09-03 23:35:06.908 246 11533.82 98.66 56894.27 88888.00 2018-09-03 23:35:07.409 246 11533.86 98.62 56894.30 88888.00 2018-09-03 23:35:07.909 246 11533.91 98.66 56894.39 88888.00 2018-09-03 23:35:08.409 246 11533.83 98.66 56894.28 88888.00 2018-09-03 23:35:08.909 246 11533.81 98.60 56894.28 88888.00 2018-09-03 23:35:09.409 246 11533.84 98.55 56894.18 88888.00 2018-09-03 23:35:09.909 246 11533.79 98.53 56894.17 88888.00 2018-09-03 23:35:10.409 246 11533.74 98.56 56894.11 88888.00 2018-09-03 23:35:10.909 246 11533.74 98.53 56894.11 88888.00 2018-09-03 23:35:11.409 246 11533.67 98.49 56894.12 88888.00 2018-09-03 23:35:11.909 246 11533.69 98.41 56894.14 88888.00 2018-09-03 23:35:12.409 246 11533.71 98.41 56894.20 88888.00 2018-09-03 23:35:12.909 246 11533.68 98.48 56894.07 88888.00 2018-09-03 23:35:13.409 246 11533.64 98.45 56894.11 88888.00 2018-09-03 23:35:13.909 246 11533.62 98.43 56894.00 88888.00 2018-09-03 23:35:14.409 246 11533.55 98.45 56894.07 88888.00 2018-09-03 23:35:14.909 246 11533.61 98.53 56894.06 88888.00 2018-09-03 23:35:15.409 246 11533.62 98.52 56894.13 88888.00 2018-09-03 23:35:15.909 246 11533.60 98.53 56894.04 88888.00 2018-09-03 23:35:16.409 246 11533.58 98.44 56894.12 88888.00 2018-09-03 23:35:16.909 246 11533.60 98.43 56894.02 88888.00 2018-09-03 23:35:17.409 246 11533.57 98.48 56893.98 88888.00 2018-09-03 23:35:17.909 246 11533.62 98.49 56893.88 88888.00 2018-09-03 23:35:18.409 246 11533.65 98.43 56893.92 88888.00 2018-09-03 23:35:18.909 246 11533.58 98.38 56893.85 88888.00 2018-09-03 23:35:19.409 246 11533.64 98.37 56893.89 88888.00 2018-09-03 23:35:19.909 246 11533.61 98.28 56893.81 88888.00 2018-09-03 23:35:20.409 246 11533.57 98.24 56893.73 88888.00 2018-09-03 23:35:20.909 246 11533.62 98.42 56893.60 88888.00 2018-09-03 23:35:21.409 246 11533.63 98.43 56893.69 88888.00 2018-09-03 23:35:21.909 246 11533.63 98.45 56893.54 88888.00 2018-09-03 23:35:22.409 246 11533.67 98.49 56893.62 88888.00 2018-09-03 23:35:22.909 246 11533.68 98.50 56893.50 88888.00 2018-09-03 23:35:23.409 246 11533.62 98.53 56893.62 88888.00 2018-09-03 23:35:23.909 246 11533.69 98.58 56893.61 88888.00 2018-09-03 23:35:24.409 246 11533.71 98.56 56893.68 88888.00 2018-09-03 23:35:24.909 246 11533.64 98.56 56893.66 88888.00 2018-09-03 23:35:25.409 246 11533.72 98.55 56893.67 88888.00 2018-09-03 23:35:25.909 246 11533.77 98.49 56893.59 88888.00 2018-09-03 23:35:26.409 246 11533.64 98.50 56893.59 88888.00 2018-09-03 23:35:26.909 246 11533.72 98.53 56893.61 88888.00 2018-09-03 23:35:27.409 246 11533.69 98.50 56893.63 88888.00 2018-09-03 23:35:27.909 246 11533.64 98.52 56893.62 88888.00 2018-09-03 23:35:28.409 246 11533.75 98.44 56893.55 88888.00 2018-09-03 23:35:28.909 246 11533.76 98.42 56893.53 88888.00 2018-09-03 23:35:29.409 246 11533.68 98.46 56893.47 88888.00 2018-09-03 23:35:29.909 246 11533.71 98.38 56893.45 88888.00 2018-09-03 23:35:30.409 246 11533.71 98.28 56893.25 88888.00 2018-09-03 23:35:30.909 246 11533.64 98.24 56893.36 88888.00 2018-09-03 23:35:31.409 246 11533.74 98.22 56893.25 88888.00 2018-09-03 23:35:31.909 246 11533.76 98.25 56893.25 88888.00 2018-09-03 23:35:32.409 246 11533.71 98.21 56893.21 88888.00 2018-09-03 23:35:32.909 246 11533.75 98.15 56893.18 88888.00 2018-09-03 23:35:33.409 246 11533.69 98.15 56893.23 88888.00 2018-09-03 23:35:33.909 246 11533.67 98.22 56893.17 88888.00 2018-09-03 23:35:34.409 246 11533.72 98.28 56893.28 88888.00 2018-09-03 23:35:34.909 246 11533.67 98.25 56893.03 88888.00 2018-09-03 23:35:35.409 246 11533.63 98.26 56893.11 88888.00 2018-09-03 23:35:35.909 246 11533.64 98.23 56893.11 88888.00 2018-09-03 23:35:36.409 246 11533.56 98.22 56893.03 88888.00 2018-09-03 23:35:36.909 246 11533.53 98.24 56893.12 88888.00 2018-09-03 23:35:37.409 246 11533.60 98.24 56893.00 88888.00 2018-09-03 23:35:37.909 246 11533.58 98.25 56893.06 88888.00 2018-09-03 23:35:38.409 246 11533.55 98.24 56893.05 88888.00 2018-09-03 23:35:38.909 246 11533.62 98.23 56892.92 88888.00 2018-09-03 23:35:39.409 246 11533.53 98.19 56893.15 88888.00 2018-09-03 23:35:39.909 246 11533.49 98.19 56893.09 88888.00 2018-09-03 23:35:40.409 246 11533.54 98.24 56893.04 88888.00 2018-09-03 23:35:40.909 246 11533.46 98.25 56893.14 88888.00 2018-09-03 23:35:41.409 246 11533.43 98.29 56893.08 88888.00 2018-09-03 23:35:41.909 246 11533.50 98.28 56893.22 88888.00 2018-09-03 23:35:42.409 246 11533.51 98.22 56893.09 88888.00 2018-09-03 23:35:42.909 246 11533.48 98.22 56893.00 88888.00 2018-09-03 23:35:43.409 246 11533.54 98.24 56893.10 88888.00 2018-09-03 23:35:43.909 246 11533.53 98.24 56892.97 88888.00 2018-09-03 23:35:44.409 246 11533.51 98.16 56893.06 88888.00 2018-09-03 23:35:44.909 246 11533.53 98.15 56893.08 88888.00 2018-09-03 23:35:45.409 246 11533.46 98.10 56892.98 88888.00 2018-09-03 23:35:45.909 246 11533.41 98.15 56893.10 88888.00 2018-09-03 23:35:46.409 246 11533.44 98.16 56893.03 88888.00 2018-09-03 23:35:46.909 246 11533.41 98.12 56892.91 88888.00 2018-09-03 23:35:47.409 246 11533.44 98.16 56893.05 88888.00 2018-09-03 23:35:47.909 246 11533.51 98.11 56892.98 88888.00 2018-09-03 23:35:48.409 246 11533.40 98.09 56893.00 88888.00 2018-09-03 23:35:48.909 246 11533.42 98.12 56893.06 88888.00 2018-09-03 23:35:49.409 246 11533.47 98.10 56892.91 88888.00 2018-09-03 23:35:49.909 246 11533.41 98.05 56893.05 88888.00 2018-09-03 23:35:50.409 246 11533.42 98.05 56893.05 88888.00 2018-09-03 23:35:50.909 246 11533.51 98.04 56892.80 88888.00 2018-09-03 23:35:51.409 246 11533.44 98.04 56892.95 88888.00 2018-09-03 23:35:51.909 246 11533.42 98.02 56892.95 88888.00 2018-09-03 23:35:52.409 246 11533.50 97.97 56892.89 88888.00 2018-09-03 23:35:52.909 246 11533.43 97.91 56893.04 88888.00 2018-09-03 23:35:53.409 246 11533.43 97.91 56892.93 88888.00 2018-09-03 23:35:53.909 246 11533.44 97.92 56892.87 88888.00 2018-09-03 23:35:54.409 246 11533.32 97.87 56893.02 88888.00 2018-09-03 23:35:54.909 246 11533.28 97.82 56892.86 88888.00 2018-09-03 23:35:55.409 246 11533.29 97.68 56892.82 88888.00 2018-09-03 23:35:55.909 246 11533.18 97.69 56892.91 88888.00 2018-09-03 23:35:56.409 246 11533.18 97.66 56892.78 88888.00 2018-09-03 23:35:56.909 246 11533.18 97.61 56892.65 88888.00 2018-09-03 23:35:57.409 246 11533.06 97.60 56892.80 88888.00 2018-09-03 23:35:57.909 246 11533.00 97.66 56892.76 88888.00 2018-09-03 23:35:58.409 246 11533.02 97.60 56892.47 88888.00 2018-09-03 23:35:58.909 246 11532.94 97.49 56892.45 88888.00 2018-09-03 23:35:59.409 246 11532.96 97.42 56892.61 88888.00 2018-09-03 23:36:00.409 246 11532.85 97.42 56892.34 88888.00 2018-09-03 23:36:00.909 246 11532.81 97.41 56892.18 88888.00 2018-09-03 23:36:01.409 246 11532.84 97.40 56892.22 88888.00 2018-09-03 23:36:01.909 246 11532.80 97.33 56892.39 88888.00 2018-09-03 23:36:02.409 246 11532.80 97.33 56892.45 88888.00 2018-09-03 23:36:02.909 246 11532.86 97.30 56892.33 88888.00 2018-09-03 23:36:03.409 246 11532.75 97.28 56892.31 88888.00 2018-09-03 23:36:03.909 246 11532.67 97.27 56892.39 88888.00 2018-09-03 23:36:04.409 246 11532.68 97.23 56892.54 88888.00 2018-09-03 23:36:04.909 246 11532.65 97.20 56892.51 88888.00 2018-09-03 23:36:05.409 246 11532.59 97.22 56892.45 88888.00 2018-09-03 23:36:05.909 246 11532.56 97.21 56892.40 88888.00 2018-09-03 23:36:06.409 246 11532.51 97.19 56892.59 88888.00 2018-09-03 23:36:06.909 246 11532.50 97.25 56892.76 88888.00 2018-09-03 23:36:07.409 246 11532.46 97.20 56892.80 88888.00 2018-09-03 23:36:07.909 246 11532.33 97.12 56892.70 88888.00 2018-09-03 23:36:08.409 246 11532.37 97.07 56892.57 88888.00 2018-09-03 23:36:08.909 246 11532.37 97.03 56892.61 88888.00 2018-09-03 23:36:09.409 246 11532.30 97.02 56892.82 88888.00 2018-09-03 23:36:10.409 246 11532.25 96.94 56892.76 88888.00 2018-09-03 23:36:10.909 246 11532.15 96.86 56892.61 88888.00 2018-09-03 23:36:11.409 246 11532.16 96.89 56892.61 88888.00 2018-09-03 23:36:11.909 246 11532.14 96.85 56892.68 88888.00 2018-09-03 23:36:12.409 246 11532.01 96.83 56892.85 88888.00 2018-09-03 23:36:12.909 246 11532.05 96.86 56892.92 88888.00 2018-09-03 23:36:13.409 246 11532.03 96.87 56892.82 88888.00 2018-09-03 23:36:13.909 246 11531.94 96.86 56892.74 88888.00 2018-09-03 23:36:14.409 246 11531.95 96.85 56892.71 88888.00 2018-09-03 23:36:14.909 246 11531.91 96.81 56892.74 88888.00 2018-09-03 23:36:15.409 246 11531.84 96.78 56892.90 88888.00 2018-09-03 23:36:15.909 246 11531.81 96.81 56893.09 88888.00 2018-09-03 23:36:16.409 246 11531.77 96.79 56893.16 88888.00 2018-09-03 23:36:16.909 246 11531.68 96.74 56893.04 88888.00 2018-09-03 23:36:17.409 246 11531.72 96.72 56893.03 88888.00 2018-09-03 23:36:17.909 246 11531.59 96.66 56892.99 88888.00 2018-09-03 23:36:18.409 246 11531.49 96.57 56893.00 88888.00 2018-09-03 23:36:18.909 246 11531.56 96.57 56893.12 88888.00 2018-09-03 23:36:19.409 246 11531.48 96.58 56893.35 88888.00 2018-09-03 23:36:19.909 246 11531.38 96.55 56893.35 88888.00 2018-09-03 23:36:20.409 246 11531.48 96.53 56893.28 88888.00 2018-09-03 23:36:20.909 246 11531.43 96.49 56893.16 88888.00 2018-09-03 23:36:21.409 246 11531.39 96.49 56893.14 88888.00 2018-09-03 23:36:21.909 246 11531.40 96.48 56893.09 88888.00 2018-09-03 23:36:22.409 246 11531.31 96.38 56893.22 88888.00 2018-09-03 23:36:22.909 246 11531.20 96.35 56893.36 88888.00 2018-09-03 23:36:23.409 246 11531.28 96.35 56893.54 88888.00 2018-09-03 23:36:23.909 246 11531.24 96.44 56893.63 88888.00 2018-09-03 23:36:24.409 246 11531.13 96.45 56893.51 88888.00 2018-09-03 23:36:24.909 246 11531.17 96.47 56893.40 88888.00 2018-09-03 23:36:25.409 246 11531.11 96.48 56893.35 88888.00 2018-09-03 23:36:25.909 246 11531.10 96.42 56893.38 88888.00 2018-09-03 23:36:26.409 246 11531.10 96.38 56893.45 88888.00 2018-09-03 23:36:26.909 246 11531.04 96.37 56893.73 88888.00 2018-09-03 23:36:27.409 246 11530.98 96.39 56893.85 88888.00 2018-09-03 23:36:27.909 246 11531.01 96.37 56893.86 88888.00 2018-09-03 23:36:28.409 246 11530.96 96.33 56893.75 88888.00 2018-09-03 23:36:28.909 246 11530.90 96.37 56893.69 88888.00 2018-09-03 23:36:29.409 246 11530.92 96.34 56893.68 88888.00 2018-09-03 23:36:29.909 246 11530.85 96.33 56893.83 88888.00 2018-09-03 23:36:30.409 246 11530.83 96.27 56894.01 88888.00 2018-09-03 23:36:30.909 246 11530.86 96.23 56894.08 88888.00 2018-09-03 23:36:32.409 246 11530.70 96.23 56893.86 88888.00 2018-09-03 23:36:32.909 246 11530.64 96.14 56893.83 88888.00 2018-09-03 23:36:33.409 246 11530.61 96.14 56893.89 88888.00 2018-09-03 23:36:33.909 246 11530.66 96.18 56893.91 88888.00 2018-09-03 23:36:34.409 246 11530.72 96.25 56894.12 88888.00 2018-09-03 23:36:34.909 246 11530.71 96.26 56894.22 88888.00 2018-09-03 23:36:35.409 246 11530.75 96.20 56894.19 88888.00 2018-09-03 23:36:35.909 246 11530.76 96.21 56894.07 88888.00 2018-09-03 23:36:36.409 246 11530.76 96.27 56894.06 88888.00 2018-09-03 23:36:36.909 246 11530.83 96.37 56894.09 88888.00 2018-09-03 23:36:37.409 246 11530.86 96.32 56894.25 88888.00 2018-09-03 23:36:37.909 246 11530.89 96.28 56894.34 88888.00 2018-09-03 23:36:38.409 246 11531.00 96.32 56894.32 88888.00 2018-09-03 23:36:38.909 246 11530.99 96.28 56894.13 88888.00 2018-09-03 23:36:39.409 246 11530.94 96.34 56894.15 88888.00 2018-09-03 23:36:39.909 246 11531.05 96.40 56894.33 88888.00 2018-09-03 23:36:40.409 246 11531.06 96.35 56894.45 88888.00 2018-09-03 23:36:40.909 246 11531.07 96.33 56894.36 88888.00 2018-09-03 23:36:41.409 246 11531.19 96.38 56894.24 88888.00 2018-09-03 23:36:41.909 246 11531.11 96.34 56894.47 88888.00 2018-09-03 23:36:42.409 246 11531.08 96.33 56894.56 88888.00 2018-09-03 23:36:42.909 246 11531.11 96.40 56894.49 88888.00 2018-09-03 23:36:43.409 246 11531.05 96.38 56894.41 88888.00 2018-09-03 23:36:43.909 246 11531.08 96.35 56894.57 88888.00 2018-09-03 23:36:44.409 246 11531.13 96.31 56894.69 88888.00 2018-09-03 23:36:44.909 246 11531.13 96.27 56894.54 88888.00 2018-09-03 23:36:45.409 246 11531.12 96.27 56894.56 88888.00 2018-09-03 23:36:45.909 246 11531.12 96.27 56894.73 88888.00 2018-09-03 23:36:46.409 246 11531.07 96.26 56894.81 88888.00 2018-09-03 23:36:46.909 246 11531.01 96.24 56894.71 88888.00 2018-09-03 23:36:47.409 246 11531.01 96.20 56894.72 88888.00 2018-09-03 23:36:47.909 246 11530.94 96.21 56894.89 88888.00 2018-09-03 23:36:48.409 246 11530.96 96.17 56894.78 88888.00 2018-09-03 23:36:48.909 246 11531.03 96.11 56894.59 88888.00 2018-09-03 23:36:49.909 246 11530.93 96.10 56894.73 88888.00 2018-09-03 23:36:50.409 246 11530.99 96.15 56894.57 88888.00 2018-09-03 23:36:50.909 246 11530.98 96.18 56894.57 88888.00 2018-09-03 23:36:51.409 246 11530.98 96.25 56894.68 88888.00 2018-09-03 23:36:51.909 246 11531.04 96.27 56894.69 88888.00 2018-09-03 23:36:52.409 246 11531.01 96.26 56894.49 88888.00 2018-09-03 23:36:52.909 246 11531.07 96.33 56894.38 88888.00 2018-09-03 23:36:53.409 246 11531.13 96.37 56894.58 88888.00 2018-09-03 23:36:53.909 246 11531.07 96.38 56894.70 88888.00 2018-09-03 23:36:54.409 246 11531.17 96.41 56894.59 88888.00 2018-09-03 23:36:54.909 246 11531.25 96.41 56894.53 88888.00 2018-09-03 23:36:55.409 246 11531.15 96.49 56894.70 88888.00 2018-09-03 23:36:55.909 246 11531.20 96.61 56894.75 88888.00 2018-09-03 23:36:56.409 246 11531.29 96.62 56894.65 88888.00 2018-09-03 23:36:56.909 246 11531.28 96.62 56894.82 88888.00 2018-09-03 23:36:57.409 246 11531.35 96.64 56894.88 88888.00 2018-09-03 23:36:57.909 246 11531.42 96.65 56894.78 88888.00 2018-09-03 23:36:58.409 246 11531.39 96.71 56895.02 88888.00 2018-09-03 23:36:58.909 246 11531.42 96.74 56895.11 88888.00 2018-09-03 23:36:59.409 246 11531.55 96.69 56894.97 88888.00 2018-09-03 23:36:59.909 246 11531.54 96.74 56895.15 88888.00 2018-09-03 23:37:00.409 246 11531.55 96.79 56895.14 88888.00 2018-09-03 23:37:00.909 246 11531.63 96.79 56895.21 88888.00 2018-09-03 23:37:01.409 246 11531.56 96.74 56895.23 88888.00 2018-09-03 23:37:01.909 246 11531.62 96.75 56895.10 88888.00 2018-09-03 23:37:02.409 246 11531.68 96.76 56895.24 88888.00 2018-09-03 23:37:02.909 246 11531.64 96.75 56895.15 88888.00 2018-09-03 23:37:03.409 246 11531.63 96.73 56895.22 88888.00 2018-09-03 23:37:03.909 246 11531.76 96.71 56895.20 88888.00 2018-09-03 23:37:04.409 246 11531.75 96.78 56895.22 88888.00 2018-09-03 23:37:04.909 246 11531.80 96.88 56895.35 88888.00 2018-09-03 23:37:05.409 246 11531.88 96.88 56895.30 88888.00 2018-09-03 23:37:05.909 246 11531.83 96.91 56895.40 88888.00 2018-09-03 23:37:06.409 246 11531.84 96.99 56895.31 88888.00 2018-09-03 23:37:06.909 246 11531.90 97.03 56895.48 88888.00 2018-09-03 23:37:07.409 246 11531.83 97.07 56895.44 88888.00 2018-09-03 23:37:07.909 246 11531.89 97.19 56895.66 88888.00 2018-09-03 23:37:08.409 246 11531.83 97.21 56895.61 88888.00 2018-09-03 23:37:08.909 246 11531.77 97.21 56895.66 88888.00 2018-09-03 23:37:09.409 246 11531.81 97.34 56895.67 88888.00 2018-09-03 23:37:09.909 246 11531.80 97.40 56895.78 88888.00 2018-09-03 23:37:10.409 246 11531.81 97.46 56895.69 88888.00 2018-09-03 23:37:10.909 246 11531.84 97.50 56895.74 88888.00 2018-09-03 23:37:11.409 246 11531.90 97.50 56895.68 88888.00 2018-09-03 23:37:11.909 246 11531.87 97.55 56895.75 88888.00 2018-09-03 23:37:12.409 246 11531.94 97.67 56895.66 88888.00 2018-09-03 23:37:13.409 246 11532.03 97.75 56895.62 88888.00 2018-09-03 23:37:13.909 246 11532.18 97.77 56895.58 88888.00 2018-09-03 23:37:14.409 246 11532.23 97.75 56895.46 88888.00 2018-09-03 23:37:14.909 246 11532.23 97.69 56895.46 88888.00 2018-09-03 23:37:15.409 246 11532.31 97.76 56895.36 88888.00 2018-09-03 23:37:15.909 246 11532.36 97.73 56895.44 88888.00 2018-09-03 23:37:16.409 246 11532.33 97.69 56895.39 88888.00 2018-09-03 23:37:16.909 246 11532.38 97.77 56895.40 88888.00 2018-09-03 23:37:17.409 246 11532.44 97.76 56895.33 88888.00 2018-09-03 23:37:17.909 246 11532.47 97.77 56895.31 88888.00 2018-09-03 23:37:18.409 246 11532.56 97.83 56895.30 88888.00 2018-09-03 23:37:18.909 246 11532.53 97.91 56895.28 88888.00 2018-09-03 23:37:19.409 246 11532.50 97.91 56895.40 88888.00 2018-09-03 23:37:19.909 246 11532.51 97.89 56895.39 88888.00 2018-09-03 23:37:20.409 246 11532.59 97.90 56895.52 88888.00 2018-09-03 23:37:20.909 246 11532.59 97.91 56895.50 88888.00 2018-09-03 23:37:21.409 246 11532.64 97.95 56895.59 88888.00 2018-09-03 23:37:21.909 246 11532.63 97.91 56895.71 88888.00 2018-09-03 23:37:22.409 246 11532.54 97.94 56895.63 88888.00 2018-09-03 23:37:23.409 246 11532.67 98.02 56895.61 88888.00 2018-09-03 23:37:23.909 246 11532.64 98.03 56895.62 88888.00 2018-09-03 23:37:24.409 246 11532.67 98.15 56895.62 88888.00 2018-09-03 23:37:24.909 246 11532.65 98.17 56895.56 88888.00 2018-09-03 23:37:25.409 246 11532.61 98.19 56895.59 88888.00 2018-09-03 23:37:25.909 246 11532.67 98.29 56895.54 88888.00 2018-09-03 23:37:26.409 246 11532.73 98.34 56895.47 88888.00 2018-09-03 23:37:26.909 246 11532.73 98.44 56895.42 88888.00 2018-09-03 23:37:27.409 246 11532.80 98.42 56895.33 88888.00 2018-09-03 23:37:27.909 246 11532.82 98.38 56895.34 88888.00 2018-09-03 23:37:28.409 246 11532.84 98.41 56895.17 88888.00 2018-09-03 23:37:28.909 246 11532.98 98.42 56895.14 88888.00 2018-09-03 23:37:29.409 246 11533.06 98.43 56895.11 88888.00 2018-09-03 23:37:29.909 246 11533.07 98.49 56895.03 88888.00 2018-09-03 23:37:30.409 246 11533.14 98.52 56894.90 88888.00 2018-09-03 23:37:30.909 246 11533.21 98.44 56894.78 88888.00 2018-09-03 23:37:31.409 246 11533.23 98.45 56894.79 88888.00 2018-09-03 23:37:31.909 246 11533.32 98.55 56894.66 88888.00 2018-09-03 23:37:32.409 246 11533.40 98.56 56894.66 88888.00 2018-09-03 23:37:32.909 246 11533.41 98.56 56894.57 88888.00 2018-09-03 23:37:33.409 246 11533.48 98.52 56894.56 88888.00 2018-09-03 23:37:33.909 246 11533.48 98.50 56894.52 88888.00 2018-09-03 23:37:34.409 246 11533.54 98.59 56894.43 88888.00 2018-09-03 23:37:34.909 246 11533.63 98.59 56894.39 88888.00 2018-09-03 23:37:35.409 246 11533.57 98.58 56894.27 88888.00 2018-09-03 23:37:35.909 246 11533.63 98.56 56894.30 88888.00 2018-09-03 23:37:36.409 246 11533.78 98.52 56894.18 88888.00 2018-09-03 23:37:36.909 246 11533.72 98.52 56894.15 88888.00 2018-09-03 23:37:37.409 246 11533.76 98.56 56894.11 88888.00 2018-09-03 23:37:37.909 246 11533.82 98.51 56894.02 88888.00 2018-09-03 23:37:38.410 246 11533.74 98.45 56894.13 88888.00 2018-09-03 23:37:38.910 246 11533.79 98.52 56894.14 88888.00 2018-09-03 23:37:39.410 246 11533.85 98.56 56894.13 88888.00 2018-09-03 23:37:39.910 246 11533.78 98.53 56894.07 88888.00 2018-09-03 23:37:40.410 246 11533.78 98.62 56894.09 88888.00 2018-09-03 23:37:40.910 246 11533.86 98.59 56894.05 88888.00 2018-09-03 23:37:41.410 246 11533.81 98.55 56894.13 88888.00 2018-09-03 23:37:41.910 246 11533.85 98.62 56894.13 88888.00 2018-09-03 23:37:42.410 246 11533.93 98.68 56894.19 88888.00 2018-09-03 23:37:42.910 246 11533.91 98.69 56894.25 88888.00 2018-09-03 23:37:43.410 246 11533.99 98.72 56894.18 88888.00 2018-09-03 23:37:43.910 246 11534.05 98.71 56894.22 88888.00 2018-09-03 23:37:44.410 246 11534.02 98.73 56894.20 88888.00 2018-09-03 23:37:44.910 246 11534.10 98.75 56894.08 88888.00 2018-09-03 23:37:45.410 246 11534.17 98.78 56893.96 88888.00 2018-09-03 23:37:45.910 246 11534.13 98.79 56893.82 88888.00 2018-09-03 23:37:46.410 246 11534.24 98.82 56893.80 88888.00 2018-09-03 23:37:46.910 246 11534.37 98.83 56893.63 88888.00 2018-09-03 23:37:47.410 246 11534.34 98.83 56893.60 88888.00 2018-09-03 23:37:47.910 246 11534.40 98.91 56893.50 88888.00 2018-09-03 23:37:48.410 246 11534.41 98.91 56893.50 88888.00 2018-09-03 23:37:48.910 246 11534.44 98.85 56893.45 88888.00 2018-09-03 23:37:49.410 246 11534.57 98.82 56893.36 88888.00 2018-09-03 23:37:49.910 246 11534.67 98.82 56893.44 88888.00 2018-09-03 23:37:50.410 246 11534.65 98.79 56893.35 88888.00 2018-09-03 23:37:50.910 246 11534.72 98.73 56893.35 88888.00 2018-09-03 23:37:51.410 246 11534.75 98.69 56893.30 88888.00 2018-09-03 23:37:51.910 246 11534.76 98.66 56893.25 88888.00 2018-09-03 23:37:52.410 246 11534.85 98.66 56893.25 88888.00 2018-09-03 23:37:52.910 246 11534.92 98.71 56893.19 88888.00 2018-09-03 23:37:53.410 246 11534.93 98.63 56893.25 88888.00 2018-09-03 23:37:53.910 246 11534.94 98.63 56893.18 88888.00 2018-09-03 23:37:54.910 246 11534.97 98.57 56893.21 88888.00 2018-09-03 23:37:55.410 246 11534.97 98.58 56893.18 88888.00 2018-09-03 23:37:55.910 246 11535.03 98.59 56893.17 88888.00 2018-09-03 23:37:56.410 246 11535.00 98.66 56893.12 88888.00 2018-09-03 23:37:56.910 246 11535.08 98.71 56893.12 88888.00 2018-09-03 23:37:57.410 246 11535.09 98.72 56893.08 88888.00 2018-09-03 23:37:57.910 246 11535.02 98.69 56893.08 88888.00 2018-09-03 23:37:58.410 246 11535.04 98.71 56893.15 88888.00 2018-09-03 23:37:58.910 246 11535.06 98.65 56893.06 88888.00 2018-09-03 23:37:59.410 246 11535.01 98.64 56893.15 88888.00 2018-09-03 23:37:59.910 246 11535.06 98.73 56893.15 88888.00 2018-09-03 23:38:00.410 246 11535.11 98.77 56893.15 88888.00 2018-09-03 23:38:00.910 246 11535.06 98.82 56893.23 88888.00 2018-09-03 23:38:01.410 246 11535.09 98.84 56893.19 88888.00 2018-09-03 23:38:01.910 246 11535.17 98.85 56893.28 88888.00 2018-09-03 23:38:02.410 246 11535.20 98.82 56893.23 88888.00 2018-09-03 23:38:02.910 246 11535.38 98.80 56893.24 88888.00 2018-09-03 23:38:03.410 246 11535.38 98.77 56893.29 88888.00 2018-09-03 23:38:03.910 246 11535.36 98.75 56893.18 88888.00 2018-09-03 23:38:04.410 246 11535.49 98.76 56893.09 88888.00 2018-09-03 23:38:04.910 246 11535.51 98.70 56893.10 88888.00 2018-09-03 23:38:05.410 246 11535.51 98.70 56893.04 88888.00 2018-09-03 23:38:05.910 246 11535.63 98.71 56892.96 88888.00 2018-09-03 23:38:06.410 246 11535.64 98.65 56892.89 88888.00 2018-09-03 23:38:06.910 246 11535.60 98.64 56892.77 88888.00 2018-09-03 23:38:07.410 246 11535.71 98.59 56892.78 88888.00 2018-09-03 23:38:07.910 246 11535.77 98.50 56892.68 88888.00 2018-09-03 23:38:08.410 246 11535.73 98.45 56892.60 88888.00 2018-09-03 23:38:08.910 246 11535.85 98.43 56892.65 88888.00 2018-09-03 23:38:09.410 246 11535.84 98.44 56892.58 88888.00 2018-09-03 23:38:09.910 246 11535.82 98.51 56892.59 88888.00 2018-09-03 23:38:10.410 246 11535.92 98.51 56892.60 88888.00 2018-09-03 23:38:10.910 246 11535.96 98.52 56892.54 88888.00 2018-09-03 23:38:11.410 246 11535.98 98.63 56892.53 88888.00 2018-09-03 23:38:11.910 246 11536.05 98.69 56892.61 88888.00 2018-09-03 23:38:12.410 246 11536.03 98.66 56892.66 88888.00 2018-09-03 23:38:12.910 246 11536.03 98.71 56892.76 88888.00 2018-09-03 23:38:13.410 246 11536.03 98.70 56892.86 88888.00 2018-09-03 23:38:13.910 246 11535.99 98.66 56892.91 88888.00 2018-09-03 23:38:14.410 246 11535.98 98.70 56893.00 88888.00 2018-09-03 23:38:14.910 246 11535.96 98.72 56893.14 88888.00 2018-09-03 23:38:15.410 246 11535.92 98.68 56893.17 88888.00 2018-09-03 23:38:15.910 246 11535.91 98.70 56893.22 88888.00 2018-09-03 23:38:16.410 246 11536.01 98.75 56893.29 88888.00 2018-09-03 23:38:16.910 246 11535.93 98.73 56893.34 88888.00 2018-09-03 23:38:17.410 246 11535.86 98.83 56893.25 88888.00 2018-09-03 23:38:17.910 246 11535.92 98.84 56893.23 88888.00 2018-09-03 23:38:18.410 246 11535.91 98.82 56893.29 88888.00 2018-09-03 23:38:18.910 246 11535.89 98.91 56893.30 88888.00 2018-09-03 23:38:19.410 246 11535.99 98.92 56893.27 88888.00 2018-09-03 23:38:19.910 246 11536.00 98.90 56893.24 88888.00 2018-09-03 23:38:20.410 246 11536.05 98.87 56893.21 88888.00 2018-09-03 23:38:20.910 246 11536.13 98.84 56893.18 88888.00 2018-09-03 23:38:21.410 246 11536.17 98.75 56893.12 88888.00 2018-09-03 23:38:21.910 246 11536.17 98.72 56893.21 88888.00 2018-09-03 23:38:22.410 246 11536.19 98.72 56893.22 88888.00 2018-09-03 23:38:22.910 246 11536.19 98.65 56893.22 88888.00 2018-09-03 23:38:23.410 246 11536.19 98.58 56893.21 88888.00 2018-09-03 23:38:23.910 246 11536.26 98.52 56893.21 88888.00 2018-09-03 23:38:24.410 246 11536.17 98.45 56893.25 88888.00 2018-09-03 23:38:24.910 246 11536.13 98.49 56893.25 88888.00 2018-09-03 23:38:25.410 246 11536.19 98.53 56893.22 88888.00 2018-09-03 23:38:25.910 246 11536.12 98.52 56893.24 88888.00 2018-09-03 23:38:26.410 246 11536.10 98.57 56893.30 88888.00 2018-09-03 23:38:26.910 246 11536.17 98.53 56893.37 88888.00 2018-09-03 23:38:27.410 246 11536.13 98.62 56893.43 88888.00 2018-09-03 23:38:27.910 246 11536.08 98.65 56893.55 88888.00 2018-09-03 23:38:28.410 246 11536.13 98.68 56893.60 88888.00 2018-09-03 23:38:28.910 246 11536.07 98.70 56893.64 88888.00 2018-09-03 23:38:29.410 246 11536.12 98.75 56893.68 88888.00 2018-09-03 23:38:29.910 246 11536.18 98.77 56893.80 88888.00 2018-09-03 23:38:30.410 246 11536.13 98.79 56893.89 88888.00 2018-09-03 23:38:30.910 246 11536.12 98.86 56893.91 88888.00 2018-09-03 23:38:31.410 246 11536.19 98.86 56893.92 88888.00 2018-09-03 23:38:31.910 246 11536.15 98.90 56893.93 88888.00 2018-09-03 23:38:32.410 246 11536.15 98.94 56893.94 88888.00 2018-09-03 23:38:32.910 246 11536.32 98.93 56893.92 88888.00 2018-09-03 23:38:33.410 246 11536.28 98.89 56893.89 88888.00 2018-09-03 23:38:33.910 246 11536.27 98.90 56893.93 88888.00 2018-09-03 23:38:34.410 246 11536.38 98.86 56893.93 88888.00 2018-09-03 23:38:34.910 246 11536.34 98.82 56893.89 88888.00 2018-09-03 23:38:35.410 246 11536.28 98.78 56893.86 88888.00 2018-09-03 23:38:36.410 246 11536.29 98.64 56893.81 88888.00 2018-09-03 23:38:36.910 246 11536.27 98.64 56893.81 88888.00 2018-09-03 23:38:37.410 246 11536.34 98.64 56893.85 88888.00 2018-09-03 23:38:37.910 246 11536.32 98.68 56893.85 88888.00 2018-09-03 23:38:38.410 246 11536.29 98.68 56893.89 88888.00 2018-09-03 23:38:38.910 246 11536.35 98.62 56893.95 88888.00 2018-09-03 23:38:39.410 246 11536.28 98.60 56894.01 88888.00 2018-09-03 23:38:39.910 246 11536.25 98.71 56894.12 88888.00 2018-09-03 23:38:40.410 246 11536.29 98.77 56894.19 88888.00 2018-09-03 23:38:40.910 246 11536.24 98.75 56894.20 88888.00 2018-09-03 23:38:41.410 246 11536.21 98.76 56894.32 88888.00 2018-09-03 23:38:41.910 246 11536.20 98.83 56894.37 88888.00 2018-09-03 23:38:42.410 246 11536.17 98.80 56894.39 88888.00 2018-09-03 23:38:42.910 246 11536.20 98.84 56894.39 88888.00 2018-09-03 23:38:43.410 246 11536.22 98.83 56894.44 88888.00 2018-09-03 23:38:43.910 246 11536.15 98.90 56894.56 88888.00 2018-09-03 23:38:44.410 246 11536.12 98.97 56894.57 88888.00 2018-09-03 23:38:44.910 246 11536.17 98.86 56894.54 88888.00 2018-09-03 23:38:45.410 246 11536.15 98.83 56894.51 88888.00 2018-09-03 23:38:45.910 246 11536.14 98.97 56894.49 88888.00 2018-09-03 23:38:46.410 246 11536.21 98.94 56894.50 88888.00 2018-09-03 23:38:46.910 246 11536.20 98.89 56894.45 88888.00 2018-09-03 23:38:47.410 246 11536.20 98.92 56894.43 88888.00 2018-09-03 23:38:47.910 246 11536.27 98.91 56894.43 88888.00 2018-09-03 23:38:48.410 246 11536.24 98.83 56894.40 88888.00 2018-09-03 23:38:48.910 246 11536.26 98.84 56894.43 88888.00 2018-09-03 23:38:49.410 246 11536.26 98.82 56894.50 88888.00 2018-09-03 23:38:49.910 246 11536.15 98.79 56894.57 88888.00 2018-09-03 23:38:50.410 246 11536.14 98.79 56894.65 88888.00 2018-09-03 23:38:50.910 246 11536.19 98.82 56894.82 88888.00 2018-09-03 23:38:51.410 246 11536.15 98.83 56894.89 88888.00 2018-09-03 23:38:51.910 246 11536.11 98.87 56894.96 88888.00 2018-09-03 23:38:52.410 246 11536.05 98.87 56894.97 88888.00 2018-09-03 23:38:52.910 246 11535.96 98.87 56895.03 88888.00 2018-09-03 23:38:53.410 246 11535.94 98.99 56895.14 88888.00 2018-09-03 23:38:53.910 246 11535.99 99.09 56895.22 88888.00 2018-09-03 23:38:54.410 246 11535.98 99.03 56895.26 88888.00 2018-09-03 23:38:54.910 246 11535.97 99.07 56895.30 88888.00 2018-09-03 23:38:55.410 246 11535.99 99.09 56895.28 88888.00 2018-09-03 23:38:55.910 246 11535.94 99.13 56895.24 88888.00 2018-09-03 23:38:56.410 246 11535.96 99.20 56895.34 88888.00 2018-09-03 23:38:56.910 246 11535.97 99.21 56895.37 88888.00 2018-09-03 23:38:57.410 246 11535.90 99.25 56895.23 88888.00 2018-09-03 23:38:57.910 246 11535.90 99.25 56895.24 88888.00 2018-09-03 23:38:58.410 246 11535.94 99.23 56895.27 88888.00 2018-09-03 23:38:58.910 246 11535.93 99.25 56895.20 88888.00 2018-09-03 23:38:59.410 246 11535.93 99.28 56895.24 88888.00 2018-09-03 23:38:59.910 246 11535.96 99.27 56895.34 88888.00 2018-09-03 23:39:00.410 246 11535.97 99.25 56895.41 88888.00 2018-09-03 23:39:00.910 246 11536.05 99.23 56895.46 88888.00 2018-09-03 23:39:01.410 246 11536.11 99.21 56895.42 88888.00 2018-09-03 23:39:01.910 246 11536.01 99.18 56895.36 88888.00 2018-09-03 23:39:02.410 246 11535.98 99.26 56895.47 88888.00 2018-09-03 23:39:02.910 246 11536.06 99.26 56895.49 88888.00 2018-09-03 23:39:03.410 246 11536.01 99.20 56895.39 88888.00 2018-09-03 23:39:03.910 246 11536.04 99.18 56895.41 88888.00 2018-09-03 23:39:04.410 246 11536.06 99.16 56895.42 88888.00 2018-09-03 23:39:04.910 246 11536.03 99.16 56895.46 88888.00 2018-09-03 23:39:05.410 246 11536.06 99.18 56895.52 88888.00 2018-09-03 23:39:05.910 246 11536.07 99.18 56895.53 88888.00 2018-09-03 23:39:06.410 246 11535.97 99.23 56895.54 88888.00 2018-09-03 23:39:06.910 246 11535.97 99.27 56895.56 88888.00 2018-09-03 23:39:07.910 246 11535.86 99.25 56895.61 88888.00 2018-09-03 23:39:08.410 246 11535.97 99.34 56895.63 88888.00 2018-09-03 23:39:08.910 246 11535.96 99.37 56895.61 88888.00 2018-09-03 23:39:09.410 246 11535.86 99.40 56895.66 88888.00 2018-09-03 23:39:09.910 246 11535.99 99.51 56895.69 88888.00 2018-09-03 23:39:10.410 246 11536.04 99.57 56895.71 88888.00 2018-09-03 23:39:10.910 246 11535.97 99.66 56895.74 88888.00 2018-09-03 23:39:11.410 246 11536.05 99.68 56895.74 88888.00 2018-09-03 23:39:11.910 246 11536.03 99.72 56895.68 88888.00 2018-09-03 23:39:12.410 246 11536.03 99.79 56895.65 88888.00 2018-09-03 23:39:12.910 246 11536.15 99.86 56895.73 88888.00 2018-09-03 23:39:13.410 246 11536.18 99.92 56895.79 88888.00 2018-09-03 23:39:13.910 246 11536.12 99.92 56895.78 88888.00 2018-09-03 23:39:14.410 246 11536.14 99.88 56895.87 88888.00 2018-09-03 23:39:14.910 246 11536.13 99.88 56895.88 88888.00 2018-09-03 23:39:15.410 246 11536.06 99.91 56895.90 88888.00 2018-09-03 23:39:15.910 246 11536.07 99.95 56895.92 88888.00 2018-09-03 23:39:16.410 246 11536.06 99.94 56895.91 88888.00 2018-09-03 23:39:16.910 246 11536.03 99.96 56895.98 88888.00 2018-09-03 23:39:17.910 246 11536.04 99.88 56895.91 88888.00 2018-09-03 23:39:18.410 246 11535.99 99.89 56895.91 88888.00 2018-09-03 23:39:18.910 246 11536.05 99.96 56896.00 88888.00 2018-09-03 23:39:19.410 246 11536.04 100.05 56895.94 88888.00 2018-09-03 23:39:19.910 246 11536.05 100.06 56895.87 88888.00 2018-09-03 23:39:20.410 246 11536.13 100.13 56895.90 88888.00 2018-09-03 23:39:20.910 246 11536.14 100.11 56895.88 88888.00 2018-09-03 23:39:21.410 246 11536.12 100.15 56895.90 88888.00 2018-09-03 23:39:21.910 246 11536.22 100.15 56895.84 88888.00 2018-09-03 23:39:22.410 246 11536.22 100.15 56895.73 88888.00 2018-09-03 23:39:22.910 246 11536.19 100.20 56895.72 88888.00 2018-09-03 23:39:23.410 246 11536.25 100.28 56895.69 88888.00 2018-09-03 23:39:23.910 246 11536.26 100.27 56895.66 88888.00 2018-09-03 23:39:24.410 246 11536.24 100.35 56895.67 88888.00 2018-09-03 23:39:24.910 246 11536.28 100.41 56895.63 88888.00 2018-09-03 23:39:25.410 246 11536.26 100.42 56895.66 88888.00 2018-09-03 23:39:25.910 246 11536.32 100.48 56895.65 88888.00 2018-09-03 23:39:26.410 246 11536.41 100.46 56895.63 88888.00 2018-09-03 23:39:26.910 246 11536.32 100.45 56895.65 88888.00 2018-09-03 23:39:27.410 246 11536.35 100.46 56895.69 88888.00 2018-09-03 23:39:27.910 246 11536.47 100.48 56895.63 88888.00 2018-09-03 23:39:28.410 246 11536.39 100.49 56895.63 88888.00 2018-09-03 23:39:28.910 246 11536.38 100.54 56895.65 88888.00 2018-09-03 23:39:29.410 246 11536.38 100.54 56895.67 88888.00 2018-09-03 23:39:29.910 246 11536.34 100.54 56895.73 88888.00 2018-09-03 23:39:30.410 246 11536.32 100.55 56895.73 88888.00 2018-09-03 23:39:30.910 246 11536.40 100.52 56895.81 88888.00 2018-09-03 23:39:31.410 246 11536.43 100.52 56895.81 88888.00 2018-09-03 23:39:31.910 246 11536.43 100.56 56895.81 88888.00 2018-09-03 23:39:32.410 246 11536.46 100.55 56895.82 88888.00 2018-09-03 23:39:32.910 246 11536.42 100.54 56895.84 88888.00 2018-09-03 23:39:33.410 246 11536.41 100.50 56895.85 88888.00 2018-09-03 23:39:33.910 246 11536.49 100.57 56895.82 88888.00 2018-09-03 23:39:34.410 246 11536.43 100.59 56895.82 88888.00 2018-09-03 23:39:34.910 246 11536.40 100.62 56895.81 88888.00 2018-09-03 23:39:35.410 246 11536.42 100.62 56895.81 88888.00 2018-09-03 23:39:35.910 246 11536.45 100.64 56895.79 88888.00 2018-09-03 23:39:36.410 246 11536.45 100.68 56895.79 88888.00 2018-09-03 23:39:36.910 246 11536.46 100.69 56895.73 88888.00 2018-09-03 23:39:37.410 246 11536.45 100.68 56895.71 88888.00 2018-09-03 23:39:37.910 246 11536.48 100.69 56895.73 88888.00 2018-09-03 23:39:38.410 246 11536.48 100.70 56895.73 88888.00 2018-09-03 23:39:38.910 246 11536.41 100.68 56895.73 88888.00 2018-09-03 23:39:39.410 246 11536.45 100.73 56895.62 88888.00 2018-09-03 23:39:39.910 246 11536.55 100.75 56895.62 88888.00 2018-09-03 23:39:40.410 246 11536.50 100.76 56895.59 88888.00 2018-09-03 23:39:40.910 246 11536.52 100.76 56895.54 88888.00 2018-09-03 23:39:41.410 246 11536.61 100.74 56895.48 88888.00 2018-09-03 23:39:41.910 246 11536.62 100.73 56895.42 88888.00 2018-09-03 23:39:42.410 246 11536.67 100.72 56895.37 88888.00 2018-09-03 23:39:42.910 246 11536.73 100.70 56895.33 88888.00 2018-09-03 23:39:43.410 246 11536.69 100.72 56895.31 88888.00 2018-09-03 23:39:43.910 246 11536.70 100.69 56895.35 88888.00 2018-09-03 23:39:44.410 246 11536.78 100.68 56895.31 88888.00 2018-09-03 23:39:44.910 246 11536.71 100.66 56895.26 88888.00 2018-09-03 23:39:45.410 246 11536.74 100.67 56895.27 88888.00 2018-09-03 23:39:45.910 246 11536.78 100.60 56895.27 88888.00 2018-09-03 23:39:46.410 246 11536.80 100.72 56895.26 88888.00 2018-09-03 23:39:46.910 246 11536.77 100.72 56895.28 88888.00 2018-09-03 23:39:47.410 246 11536.81 100.63 56895.29 88888.00 2018-09-03 23:39:47.910 246 11536.76 100.66 56895.35 88888.00 2018-09-03 23:39:48.410 246 11536.78 100.66 56895.33 88888.00 2018-09-03 23:39:49.410 246 11536.66 100.59 56895.49 88888.00 2018-09-03 23:39:49.910 246 11536.71 100.61 56895.47 88888.00 2018-09-03 23:39:50.410 246 11536.74 100.61 56895.37 88888.00 2018-09-03 23:39:50.910 246 11536.67 100.60 56895.39 88888.00 2018-09-03 23:39:51.410 246 11536.75 100.61 56895.39 88888.00 2018-09-03 23:39:51.910 246 11536.74 100.63 56895.34 88888.00 2018-09-03 23:39:52.410 246 11536.69 100.63 56895.31 88888.00 2018-09-03 23:39:52.910 246 11536.76 100.64 56895.26 88888.00 2018-09-03 23:39:53.410 246 11536.75 100.66 56895.22 88888.00 2018-09-03 23:39:53.910 246 11536.70 100.70 56895.23 88888.00 2018-09-03 23:39:54.410 246 11536.75 100.73 56895.20 88888.00 2018-09-03 23:39:54.910 246 11536.81 100.74 56895.18 88888.00 2018-09-03 23:39:55.410 246 11536.77 100.79 56895.13 88888.00 2018-09-03 23:39:55.910 246 11536.77 100.82 56895.11 88888.00 2018-09-03 23:39:56.410 246 11536.82 100.83 56895.08 88888.00 2018-09-03 23:39:56.910 246 11536.81 100.86 56895.03 88888.00 2018-09-03 23:39:57.410 246 11536.91 100.87 56895.13 88888.00 2018-09-03 23:39:57.910 246 11536.90 100.93 56895.15 88888.00 2018-09-03 23:39:58.410 246 11536.84 100.90 56895.16 88888.00 2018-09-03 23:39:58.910 246 11536.95 100.90 56895.22 88888.00 2018-09-03 23:39:59.411 246 11536.98 100.87 56895.29 88888.00 2018-09-03 23:39:59.911 246 11536.92 100.89 56895.30 88888.00 2018-09-03 23:40:00.411 246 11536.97 100.89 56895.28 88888.00 2018-09-03 23:40:00.911 246 11536.99 100.87 56895.30 88888.00 2018-09-03 23:40:01.411 246 11536.94 100.82 56895.24 88888.00 2018-09-03 23:40:01.911 246 11536.94 100.79 56895.22 88888.00 2018-09-03 23:40:02.411 246 11536.91 100.69 56895.03 88888.00 2018-09-03 23:40:02.911 246 11536.85 100.67 56895.01 88888.00 2018-09-03 23:40:03.411 246 11536.95 100.64 56894.96 88888.00 2018-09-03 23:40:03.911 246 11536.95 100.57 56894.91 88888.00 2018-09-03 23:40:04.411 246 11536.89 100.52 56894.84 88888.00 2018-09-03 23:40:04.911 246 11536.92 100.49 56894.76 88888.00 2018-09-03 23:40:05.411 246 11536.95 100.47 56894.69 88888.00 2018-09-03 23:40:05.911 246 11536.92 100.47 56894.60 88888.00 2018-09-03 23:40:06.411 246 11536.98 100.53 56894.56 88888.00 2018-09-03 23:40:06.911 246 11536.95 100.63 56894.59 88888.00 2018-09-03 23:40:07.411 246 11536.82 100.61 56894.57 88888.00 2018-09-03 23:40:07.911 246 11536.90 100.62 56894.52 88888.00 2018-09-03 23:40:08.411 246 11536.94 100.60 56894.59 88888.00 2018-09-03 23:40:08.911 246 11536.89 100.57 56894.53 88888.00 2018-09-03 23:40:09.411 246 11536.92 100.61 56894.52 88888.00 2018-09-03 23:40:09.911 246 11536.96 100.64 56894.63 88888.00 2018-09-03 23:40:10.411 246 11536.96 100.64 56894.68 88888.00 2018-09-03 23:40:10.911 246 11537.01 100.62 56894.68 88888.00 2018-09-03 23:40:11.411 246 11536.96 100.63 56894.68 88888.00 2018-09-03 23:40:11.911 246 11536.91 100.64 56894.62 88888.00 2018-09-03 23:40:12.411 246 11536.98 100.66 56894.59 88888.00 2018-09-03 23:40:12.911 246 11536.92 100.64 56894.53 88888.00 2018-09-03 23:40:13.411 246 11536.89 100.67 56894.53 88888.00 2018-09-03 23:40:13.911 246 11536.95 100.69 56894.53 88888.00 2018-09-03 23:40:14.411 246 11536.94 100.59 56894.49 88888.00 2018-09-03 23:40:14.911 246 11536.92 100.56 56894.37 88888.00 2018-09-03 23:40:15.411 246 11536.98 100.56 56894.37 88888.00 2018-09-03 23:40:15.911 246 11537.03 100.52 56894.28 88888.00 2018-09-03 23:40:16.411 246 11536.98 100.52 56894.19 88888.00 2018-09-03 23:40:16.911 246 11537.06 100.50 56894.07 88888.00 2018-09-03 23:40:17.411 246 11537.05 100.47 56893.95 88888.00 2018-09-03 23:40:17.911 246 11537.01 100.50 56893.83 88888.00 2018-09-03 23:40:18.411 246 11537.06 100.52 56893.87 88888.00 2018-09-03 23:40:18.911 246 11537.08 100.53 56893.87 88888.00 2018-09-03 23:40:19.411 246 11537.08 100.53 56893.80 88888.00 2018-09-03 23:40:19.911 246 11537.12 100.55 56893.73 88888.00 2018-09-03 23:40:21.411 246 11537.11 100.66 56893.82 88888.00 2018-09-03 23:40:21.911 246 11537.11 100.66 56893.88 88888.00 2018-09-03 23:40:22.411 246 11537.06 100.67 56893.99 88888.00 2018-09-03 23:40:22.911 246 11537.06 100.69 56894.00 88888.00 2018-09-03 23:40:23.411 246 11537.15 100.67 56894.00 88888.00 2018-09-03 23:40:23.911 246 11537.10 100.64 56894.11 88888.00 2018-09-03 23:40:24.411 246 11537.17 100.63 56894.15 88888.00 2018-09-03 23:40:24.911 246 11537.15 100.61 56894.13 88888.00 2018-09-03 23:40:25.411 246 11537.05 100.59 56894.19 88888.00 2018-09-03 23:40:25.911 246 11537.04 100.57 56894.20 88888.00 2018-09-03 23:40:26.411 246 11536.99 100.54 56894.18 88888.00 2018-09-03 23:40:26.911 246 11536.96 100.53 56894.19 88888.00 2018-09-03 23:40:27.411 246 11537.05 100.49 56894.04 88888.00 2018-09-03 23:40:27.911 246 11537.02 100.50 56893.94 88888.00 2018-09-03 23:40:28.411 246 11536.96 100.53 56893.92 88888.00 2018-09-03 23:40:28.911 246 11537.05 100.56 56893.89 88888.00 2018-09-03 23:40:29.411 246 11537.09 100.56 56893.79 88888.00 2018-09-03 23:40:29.911 246 11537.05 100.59 56893.75 88888.00 2018-09-03 23:40:30.911 246 11537.11 100.59 56893.79 88888.00 2018-09-03 23:40:31.411 246 11537.09 100.67 56893.75 88888.00 2018-09-03 23:40:31.911 246 11537.10 100.68 56893.75 88888.00 2018-09-03 23:40:32.411 246 11537.15 100.69 56893.79 88888.00 2018-09-03 23:40:32.911 246 11537.16 100.75 56893.80 88888.00 2018-09-03 23:40:33.411 246 11537.24 100.77 56893.77 88888.00 2018-09-03 23:40:33.911 246 11537.23 100.75 56893.82 88888.00 2018-09-03 23:40:34.411 246 11537.21 100.73 56893.83 88888.00 2018-09-03 23:40:34.911 246 11537.30 100.75 56893.83 88888.00 2018-09-03 23:40:35.411 246 11537.26 100.74 56893.89 88888.00 2018-09-03 23:40:35.911 246 11537.25 100.70 56893.91 88888.00 2018-09-03 23:40:36.411 246 11537.25 100.69 56893.93 88888.00 2018-09-03 23:40:36.911 246 11537.24 100.67 56893.93 88888.00 2018-09-03 23:40:37.411 246 11537.26 100.63 56893.96 88888.00 2018-09-03 23:40:37.911 246 11537.32 100.59 56893.91 88888.00 2018-09-03 23:40:38.411 246 11537.25 100.57 56893.81 88888.00 2018-09-03 23:40:38.911 246 11537.19 100.59 56893.82 88888.00 2018-09-03 23:40:39.411 246 11537.31 100.62 56893.82 88888.00 2018-09-03 23:40:39.911 246 11537.32 100.62 56893.81 88888.00 2018-09-03 23:40:40.411 246 11537.32 100.66 56893.83 88888.00 2018-09-03 23:40:40.911 246 11537.40 100.66 56893.77 88888.00 2018-09-03 23:40:41.411 246 11537.33 100.69 56893.68 88888.00 2018-09-03 23:40:41.911 246 11537.37 100.81 56893.74 88888.00 2018-09-03 23:40:42.411 246 11537.44 100.81 56893.77 88888.00 2018-09-03 23:40:42.911 246 11537.39 100.81 56893.70 88888.00 2018-09-03 23:40:43.411 246 11537.47 100.88 56893.76 88888.00 2018-09-03 23:40:43.911 246 11537.57 100.91 56893.83 88888.00 2018-09-03 23:40:44.411 246 11537.53 100.93 56893.88 88888.00 2018-09-03 23:40:44.911 246 11537.56 100.97 56893.93 88888.00 2018-09-03 23:40:45.411 246 11537.65 100.97 56894.00 88888.00 2018-09-03 23:40:45.911 246 11537.63 100.96 56894.02 88888.00 2018-09-03 23:40:46.411 246 11537.66 100.96 56894.06 88888.00 2018-09-03 23:40:46.911 246 11537.71 100.94 56894.09 88888.00 2018-09-03 23:40:47.411 246 11537.65 100.90 56894.11 88888.00 2018-09-03 23:40:47.911 246 11537.67 100.90 56894.06 88888.00 2018-09-03 23:40:48.911 246 11537.61 100.86 56894.06 88888.00 2018-09-03 23:40:49.411 246 11537.61 100.86 56894.01 88888.00 2018-09-03 23:40:49.911 246 11537.66 100.82 56894.01 88888.00 2018-09-03 23:40:50.411 246 11537.58 100.76 56893.96 88888.00 2018-09-03 23:40:50.911 246 11537.58 100.70 56893.93 88888.00 2018-09-03 23:40:51.411 246 11537.63 100.67 56894.01 88888.00 2018-09-03 23:40:51.911 246 11537.59 100.62 56893.99 88888.00 2018-09-03 23:40:52.411 246 11537.63 100.75 56893.92 88888.00 2018-09-03 23:40:52.911 246 11537.67 100.72 56893.92 88888.00 2018-09-03 23:40:53.411 246 11537.63 100.77 56893.83 88888.00 2018-09-03 23:40:53.911 246 11537.65 100.87 56893.86 88888.00 2018-09-03 23:40:54.411 246 11537.70 100.82 56893.88 88888.00 2018-09-03 23:40:54.911 246 11537.68 100.76 56893.70 88888.00 2018-09-03 23:40:55.411 246 11537.78 100.87 56893.69 88888.00 2018-09-03 23:40:55.911 246 11537.81 100.94 56893.63 88888.00 2018-09-03 23:40:56.411 246 11537.78 100.96 56893.54 88888.00 2018-09-03 23:40:56.911 246 11537.85 100.97 56893.49 88888.00 2018-09-03 23:40:57.411 246 11537.88 100.94 56893.54 88888.00 2018-09-03 23:40:57.911 246 11537.89 101.02 56893.54 88888.00 2018-09-03 23:40:58.411 246 11537.94 101.09 56893.57 88888.00 2018-09-03 23:40:58.911 246 11538.07 101.10 56893.51 88888.00 2018-09-03 23:40:59.411 246 11538.07 101.07 56893.55 88888.00 2018-09-03 23:40:59.911 246 11538.07 101.09 56893.57 88888.00 2018-09-03 23:41:00.411 246 11538.14 101.09 56893.63 88888.00 2018-09-03 23:41:00.911 246 11538.12 101.13 56893.70 88888.00 2018-09-03 23:41:01.411 246 11538.17 101.17 56893.73 88888.00 2018-09-03 23:41:01.911 246 11538.17 101.18 56893.70 88888.00 2018-09-03 23:41:02.411 246 11538.10 101.18 56893.74 88888.00 2018-09-03 23:41:02.911 246 11538.19 101.20 56893.87 88888.00 2018-09-03 23:41:03.411 246 11538.14 101.18 56894.02 88888.00 2018-09-03 23:41:03.911 246 11538.05 101.17 56894.05 88888.00 2018-09-03 23:41:04.411 246 11538.07 101.09 56894.11 88888.00 2018-09-03 23:41:04.911 246 11538.09 101.07 56894.11 88888.00 2018-09-03 23:41:05.411 246 11538.03 101.07 56894.24 88888.00 2018-09-03 23:41:05.911 246 11538.08 101.02 56894.26 88888.00 2018-09-03 23:41:06.411 246 11538.12 100.98 56894.24 88888.00 2018-09-03 23:41:06.911 246 11538.05 100.98 56894.25 88888.00 2018-09-03 23:41:07.411 246 11538.13 101.02 56894.26 88888.00 2018-09-03 23:41:07.911 246 11538.14 101.06 56894.31 88888.00 2018-09-03 23:41:08.411 246 11538.14 101.06 56894.27 88888.00 2018-09-03 23:41:08.911 246 11538.17 101.02 56894.19 88888.00 2018-09-03 23:41:09.411 246 11538.17 100.96 56894.06 88888.00 2018-09-03 23:41:09.911 246 11538.10 100.96 56894.06 88888.00 2018-09-03 23:41:10.411 246 11538.26 100.95 56893.93 88888.00 2018-09-03 23:41:10.911 246 11538.29 100.91 56893.92 88888.00 2018-09-03 23:41:11.411 246 11538.27 100.98 56893.87 88888.00 2018-09-03 23:41:12.411 246 11538.47 101.01 56893.80 88888.00 2018-09-03 23:41:12.911 246 11538.45 101.02 56893.80 88888.00 2018-09-03 23:41:13.411 246 11538.51 101.06 56893.73 88888.00 2018-09-03 23:41:13.911 246 11538.55 101.08 56893.62 88888.00 2018-09-03 23:41:14.411 246 11538.55 101.03 56893.63 88888.00 2018-09-03 23:41:14.911 246 11538.62 100.98 56893.61 88888.00 2018-09-03 23:41:15.411 246 11538.65 101.03 56893.64 88888.00 2018-09-03 23:41:15.911 246 11538.68 101.10 56893.67 88888.00 2018-09-03 23:41:16.411 246 11538.75 101.10 56893.67 88888.00 2018-09-03 23:41:16.911 246 11538.74 101.09 56893.70 88888.00 2018-09-03 23:41:17.411 246 11538.75 101.16 56893.72 88888.00 2018-09-03 23:41:17.911 246 11538.83 101.20 56893.70 88888.00 2018-09-03 23:41:18.411 246 11538.82 101.15 56893.80 88888.00 2018-09-03 23:41:18.911 246 11538.74 101.16 56893.79 88888.00 2018-09-03 23:41:19.411 246 11538.78 101.23 56893.80 88888.00 2018-09-03 23:41:19.911 246 11538.77 101.21 56893.75 88888.00 2018-09-03 23:41:20.411 246 11538.77 101.17 56893.80 88888.00 2018-09-03 23:41:20.911 246 11538.90 101.17 56893.76 88888.00 2018-09-03 23:41:21.411 246 11538.86 101.17 56893.79 88888.00 2018-09-03 23:41:21.911 246 11538.82 101.17 56893.82 88888.00 2018-09-03 23:41:22.411 246 11538.93 101.21 56893.91 88888.00 2018-09-03 23:41:22.911 246 11538.96 101.18 56893.92 88888.00 2018-09-03 23:41:23.411 246 11538.99 101.24 56893.94 88888.00 2018-09-03 23:41:23.911 246 11539.06 101.27 56893.93 88888.00 2018-09-03 23:41:24.411 246 11539.06 101.28 56893.91 88888.00 2018-09-03 23:41:24.911 246 11539.06 101.29 56893.94 88888.00 2018-09-03 23:41:25.411 246 11539.21 101.30 56893.99 88888.00 2018-09-03 23:41:25.911 246 11539.16 101.29 56894.01 88888.00 2018-09-03 23:41:26.411 246 11539.16 101.27 56893.98 88888.00 2018-09-03 23:41:26.911 246 11539.24 101.24 56894.00 88888.00 2018-09-03 23:41:27.411 246 11539.23 101.27 56893.99 88888.00 2018-09-03 23:41:27.911 246 11539.18 101.29 56894.04 88888.00 2018-09-03 23:41:28.411 246 11539.27 101.23 56893.98 88888.00 2018-09-03 23:41:28.911 246 11539.33 101.17 56893.99 88888.00 2018-09-03 23:41:29.411 246 11539.27 101.20 56894.00 88888.00 2018-09-03 23:41:29.911 246 11539.33 101.24 56893.95 88888.00 2018-09-03 23:41:30.411 246 11539.31 101.28 56893.98 88888.00 2018-09-03 23:41:30.911 246 11539.27 101.35 56893.95 88888.00 2018-09-03 23:41:31.411 246 11539.35 101.35 56893.87 88888.00 2018-09-03 23:41:31.911 246 11539.34 101.29 56893.80 88888.00 2018-09-03 23:41:32.411 246 11539.34 101.25 56893.70 88888.00 2018-09-03 23:41:32.911 246 11539.45 101.25 56893.63 88888.00 2018-09-03 23:41:33.411 246 11539.45 101.31 56893.55 88888.00 2018-09-03 23:41:33.911 246 11539.44 101.34 56893.51 88888.00 2018-09-03 23:41:34.411 246 11539.54 101.40 56893.49 88888.00 2018-09-03 23:41:34.911 246 11539.51 101.37 56893.44 88888.00 2018-09-03 23:41:35.411 246 11539.52 101.43 56893.43 88888.00 2018-09-03 23:41:35.911 246 11539.69 101.36 56893.40 88888.00 2018-09-03 23:41:36.411 246 11539.68 101.30 56893.45 88888.00 2018-09-03 23:41:36.911 246 11539.65 101.29 56893.47 88888.00 2018-09-03 23:41:37.411 246 11539.72 101.30 56893.53 88888.00 2018-09-03 23:41:37.911 246 11539.70 101.32 56893.62 88888.00 2018-09-03 23:41:38.411 246 11539.69 101.36 56893.69 88888.00 2018-09-03 23:41:38.911 246 11539.76 101.34 56893.70 88888.00 2018-09-03 23:41:39.411 246 11539.76 101.27 56893.73 88888.00 2018-09-03 23:41:39.911 246 11539.77 101.22 56893.81 88888.00 2018-09-03 23:41:40.411 246 11539.84 101.23 56893.89 88888.00 2018-09-03 23:41:40.911 246 11539.81 101.23 56893.88 88888.00 2018-09-03 23:41:41.411 246 11539.79 101.27 56893.93 88888.00 2018-09-03 23:41:41.911 246 11539.86 101.20 56893.93 88888.00 2018-09-03 23:41:42.411 246 11539.81 101.09 56893.95 88888.00 2018-09-03 23:41:42.911 246 11539.80 101.06 56893.99 88888.00 2018-09-03 23:41:43.411 246 11539.86 101.10 56893.94 88888.00 2018-09-03 23:41:43.911 246 11539.79 101.08 56893.92 88888.00 2018-09-03 23:41:44.411 246 11539.77 101.13 56893.87 88888.00 2018-09-03 23:41:44.911 246 11539.88 101.16 56893.87 88888.00 2018-09-03 23:41:45.411 246 11539.77 101.09 56893.81 88888.00 2018-09-03 23:41:45.911 246 11539.79 101.07 56893.82 88888.00 2018-09-03 23:41:46.411 246 11539.83 101.03 56893.80 88888.00 2018-09-03 23:41:46.911 246 11539.82 100.96 56893.68 88888.00 2018-09-03 23:41:47.411 246 11539.87 100.96 56893.60 88888.00 2018-09-03 23:41:47.911 246 11539.89 100.96 56893.51 88888.00 2018-09-03 23:41:48.411 246 11539.82 100.98 56893.51 88888.00 2018-09-03 23:41:48.911 246 11539.82 101.02 56893.56 88888.00 2018-09-03 23:41:49.411 246 11539.92 101.06 56893.48 88888.00 2018-09-03 23:41:49.911 246 11539.96 101.08 56893.48 88888.00 2018-09-03 23:41:50.411 246 11540.02 101.03 56893.48 88888.00 2018-09-03 23:41:50.911 246 11540.08 101.04 56893.44 88888.00 2018-09-03 23:41:51.411 246 11540.13 101.08 56893.43 88888.00 2018-09-03 23:41:51.911 246 11540.14 101.16 56893.49 88888.00 2018-09-03 23:41:52.411 246 11540.21 101.10 56893.50 88888.00 2018-09-03 23:41:52.911 246 11540.16 100.96 56893.51 88888.00 2018-09-03 23:41:53.911 246 11540.21 101.15 56893.69 88888.00 2018-09-03 23:41:54.411 246 11540.18 101.11 56893.73 88888.00 2018-09-03 23:41:54.911 246 11540.23 101.13 56893.80 88888.00 2018-09-03 23:41:55.411 246 11540.28 101.03 56893.82 88888.00 2018-09-03 23:41:55.911 246 11540.16 101.01 56893.91 88888.00 2018-09-03 23:41:56.411 246 11540.18 100.98 56894.00 88888.00 2018-09-03 23:41:56.911 246 11540.22 100.83 56894.05 88888.00 2018-09-03 23:41:57.411 246 11540.18 100.87 56894.12 88888.00 2018-09-03 23:41:57.911 246 11540.17 100.95 56894.14 88888.00 2018-09-03 23:41:58.411 246 11540.17 100.97 56894.18 88888.00 2018-09-03 23:41:58.911 246 11540.15 100.95 56894.22 88888.00 2018-09-03 23:41:59.411 246 11540.18 100.91 56894.18 88888.00 2018-09-03 23:41:59.911 246 11540.22 100.90 56894.13 88888.00 2018-09-03 23:42:00.411 246 11540.09 100.91 56894.14 88888.00 2018-09-03 23:42:00.911 246 11540.14 100.91 56894.08 88888.00 2018-09-03 23:42:01.411 246 11540.21 100.88 56893.95 88888.00 2018-09-03 23:42:01.911 246 11540.17 100.89 56893.87 88888.00 2018-09-03 23:42:02.411 246 11540.27 100.86 56893.82 88888.00 2018-09-03 23:42:02.911 246 11540.30 100.79 56893.75 88888.00 2018-09-03 23:42:03.411 246 11540.20 100.79 56893.72 88888.00 2018-09-03 23:42:03.911 246 11540.25 100.83 56893.67 88888.00 2018-09-03 23:42:04.411 246 11540.28 100.87 56893.59 88888.00 2018-09-03 23:42:04.911 246 11540.23 100.87 56893.59 88888.00 2018-09-03 23:42:05.411 246 11540.29 100.84 56893.61 88888.00 2018-09-03 23:42:05.911 246 11540.29 100.84 56893.56 88888.00 2018-09-03 23:42:06.411 246 11540.32 100.90 56893.54 88888.00 2018-09-03 23:42:06.911 246 11540.43 100.81 56893.53 88888.00 2018-09-03 23:42:07.411 246 11540.44 100.79 56893.59 88888.00 2018-09-03 23:42:07.911 246 11540.41 100.80 56893.59 88888.00 2018-09-03 23:42:08.411 246 11540.50 100.82 56893.57 88888.00 2018-09-03 23:42:08.911 246 11540.50 100.84 56893.56 88888.00 2018-09-03 23:42:09.411 246 11540.48 100.94 56893.63 88888.00 2018-09-03 23:42:09.911 246 11540.57 100.97 56893.69 88888.00 2018-09-03 23:42:10.411 246 11540.52 100.95 56893.75 88888.00 2018-09-03 23:42:10.911 246 11540.56 100.89 56893.83 88888.00 2018-09-03 23:42:11.411 246 11540.58 100.87 56893.95 88888.00 2018-09-03 23:42:11.911 246 11540.51 100.93 56894.09 88888.00 2018-09-03 23:42:12.411 246 11540.48 100.96 56894.21 88888.00 2018-09-03 23:42:12.911 246 11540.46 100.89 56894.22 88888.00 2018-09-03 23:42:13.411 246 11540.37 100.83 56894.27 88888.00 2018-09-03 23:42:13.911 246 11540.35 100.83 56894.36 88888.00 2018-09-03 23:42:14.411 246 11540.38 100.86 56894.38 88888.00 2018-09-03 23:42:14.911 246 11540.32 100.93 56894.50 88888.00 2018-09-03 23:42:15.411 246 11540.27 100.90 56894.57 88888.00 2018-09-03 23:42:15.911 246 11540.29 100.84 56894.63 88888.00 2018-09-03 23:42:16.411 246 11540.21 100.81 56894.66 88888.00 2018-09-03 23:42:16.911 246 11540.20 100.91 56894.68 88888.00 2018-09-03 23:42:17.411 246 11540.20 100.93 56894.63 88888.00 2018-09-03 23:42:17.911 246 11540.08 100.90 56894.60 88888.00 2018-09-03 23:42:18.411 246 11540.13 100.96 56894.56 88888.00 2018-09-03 23:42:18.911 246 11540.16 100.93 56894.51 88888.00 2018-09-03 23:42:19.411 246 11540.09 100.84 56894.52 88888.00 2018-09-03 23:42:19.911 246 11540.23 100.93 56894.49 88888.00 2018-09-03 23:42:20.411 246 11540.28 100.89 56894.39 88888.00 2018-09-03 23:42:20.911 246 11540.23 100.87 56894.34 88888.00 2018-09-03 23:42:21.411 246 11540.27 100.82 56894.27 88888.00 2018-09-03 23:42:21.911 246 11540.34 100.79 56894.15 88888.00 2018-09-03 23:42:22.411 246 11540.31 100.76 56894.14 88888.00 2018-09-03 23:42:22.911 246 11540.37 100.74 56894.04 88888.00 2018-09-03 23:42:23.411 246 11540.44 100.79 56893.98 88888.00 2018-09-03 23:42:23.911 246 11540.46 100.73 56893.96 88888.00 2018-09-03 23:42:24.411 246 11540.49 100.69 56893.92 88888.00 2018-09-03 23:42:24.911 246 11540.44 100.72 56893.82 88888.00 2018-09-03 23:42:25.411 246 11540.42 100.72 56893.86 88888.00 2018-09-03 23:42:25.911 246 11540.45 100.69 56893.95 88888.00 2018-09-03 23:42:26.411 246 11540.41 100.66 56894.08 88888.00 2018-09-03 23:42:26.911 246 11540.34 100.68 56894.14 88888.00 2018-09-03 23:42:27.411 246 11540.30 100.72 56894.19 88888.00 2018-09-03 23:42:27.911 246 11540.28 100.72 56894.21 88888.00 2018-09-03 23:42:28.411 246 11540.28 100.74 56894.31 88888.00 2018-09-03 23:42:28.912 246 11540.28 100.75 56894.47 88888.00 2018-09-03 23:42:29.412 246 11540.22 100.70 56894.53 88888.00 2018-09-03 23:42:29.912 246 11540.16 100.77 56894.51 88888.00 2018-09-03 23:42:30.412 246 11540.20 100.80 56894.56 88888.00 2018-09-03 23:42:30.912 246 11540.21 100.82 56894.65 88888.00 2018-09-03 23:42:31.412 246 11540.11 100.84 56894.72 88888.00 2018-09-03 23:42:31.912 246 11540.10 100.79 56894.73 88888.00 2018-09-03 23:42:32.412 246 11540.15 100.76 56894.75 88888.00 2018-09-03 23:42:32.912 246 11540.00 100.74 56894.79 88888.00 2018-09-03 23:42:33.412 246 11540.06 100.74 56894.82 88888.00 2018-09-03 23:42:33.912 246 11540.13 100.73 56894.86 88888.00 2018-09-03 23:42:34.412 246 11540.01 100.74 56894.91 88888.00 2018-09-03 23:42:35.412 246 11540.01 100.80 56894.84 88888.00 2018-09-03 23:42:35.912 246 11539.96 100.80 56894.88 88888.00 2018-09-03 23:42:36.412 246 11539.99 100.73 56894.86 88888.00 2018-09-03 23:42:36.912 246 11539.94 100.66 56894.86 88888.00 2018-09-03 23:42:37.412 246 11539.96 100.67 56894.88 88888.00 2018-09-03 23:42:37.912 246 11540.07 100.69 56894.88 88888.00 2018-09-03 23:42:38.412 246 11540.00 100.66 56894.91 88888.00 2018-09-03 23:42:38.912 246 11539.96 100.67 56894.85 88888.00 2018-09-03 23:42:39.412 246 11539.99 100.72 56894.82 88888.00 2018-09-03 23:42:39.912 246 11540.01 100.70 56894.83 88888.00 2018-09-03 23:42:40.412 246 11539.97 100.72 56894.82 88888.00 2018-09-03 23:42:40.912 246 11540.07 100.72 56894.81 88888.00 2018-09-03 23:42:41.412 246 11540.04 100.75 56894.82 88888.00 2018-09-03 23:42:41.912 246 11539.97 100.69 56894.81 88888.00 2018-09-03 23:42:42.412 246 11540.06 100.69 56894.83 88888.00 2018-09-03 23:42:42.912 246 11540.00 100.62 56894.78 88888.00 2018-09-03 23:42:43.412 246 11539.95 100.67 56894.72 88888.00 2018-09-03 23:42:43.912 246 11540.04 100.69 56894.75 88888.00 2018-09-03 23:42:44.412 246 11539.99 100.73 56894.77 88888.00 2018-09-03 23:42:44.912 246 11539.88 100.77 56894.85 88888.00 2018-09-03 23:42:45.412 246 11539.92 100.75 56894.85 88888.00 2018-09-03 23:42:45.912 246 11539.90 100.69 56894.86 88888.00 2018-09-03 23:42:46.412 246 11539.89 100.72 56894.94 88888.00 2018-09-03 23:42:46.912 246 11539.89 100.80 56895.01 88888.00 2018-09-03 23:42:47.412 246 11539.83 100.86 56895.09 88888.00 2018-09-03 23:42:47.912 246 11539.75 100.86 56895.14 88888.00 2018-09-03 23:42:48.412 246 11539.77 100.90 56895.18 88888.00 2018-09-03 23:42:48.912 246 11539.72 100.90 56895.27 88888.00 2018-09-03 23:42:49.412 246 11539.67 100.87 56895.36 88888.00 2018-09-03 23:42:49.912 246 11539.77 100.88 56895.41 88888.00 2018-09-03 23:42:50.412 246 11539.62 100.90 56895.48 88888.00 2018-09-03 23:42:50.912 246 11539.60 100.97 56895.54 88888.00 2018-09-03 23:42:51.412 246 11539.66 100.96 56895.69 88888.00 2018-09-03 23:42:51.912 246 11539.60 100.96 56895.78 88888.00 2018-09-03 23:42:52.412 246 11539.51 100.98 56895.87 88888.00 2018-09-03 23:42:52.912 246 11539.49 101.00 56895.88 88888.00 2018-09-03 23:42:53.412 246 11539.44 100.97 56895.84 88888.00 2018-09-03 23:42:53.912 246 11539.46 101.00 56895.80 88888.00 2018-09-03 23:42:54.412 246 11539.48 101.02 56895.82 88888.00 2018-09-03 23:42:54.912 246 11539.47 100.94 56895.87 88888.00 2018-09-03 23:42:55.412 246 11539.46 100.98 56895.95 88888.00 2018-09-03 23:42:55.912 246 11539.49 100.98 56895.98 88888.00 2018-09-03 23:42:56.912 246 11539.48 101.08 56895.94 88888.00 2018-09-03 23:42:57.412 246 11539.49 101.03 56895.97 88888.00 2018-09-03 23:42:57.912 246 11539.35 101.02 56895.93 88888.00 2018-09-03 23:42:58.412 246 11539.35 101.01 56895.93 88888.00 2018-09-03 23:42:58.912 246 11539.44 101.02 56896.00 88888.00 2018-09-03 23:42:59.412 246 11539.42 101.10 56896.06 88888.00 2018-09-03 23:42:59.912 246 11539.45 101.13 56896.10 88888.00 2018-09-03 23:43:00.412 246 11539.47 101.10 56896.07 88888.00 2018-09-03 23:43:00.912 246 11539.45 101.18 56896.11 88888.00 2018-09-03 23:43:01.412 246 11539.47 101.29 56896.11 88888.00 2018-09-03 23:43:01.912 246 11539.49 101.35 56896.17 88888.00 2018-09-03 23:43:02.412 246 11539.47 101.38 56896.23 88888.00 2018-09-03 23:43:02.912 246 11539.47 101.41 56896.23 88888.00 2018-09-03 23:43:03.412 246 11539.53 101.38 56896.24 88888.00 2018-09-03 23:43:03.912 246 11539.45 101.35 56896.26 88888.00 2018-09-03 23:43:04.412 246 11539.41 101.44 56896.32 88888.00 2018-09-03 23:43:04.912 246 11539.40 101.44 56896.30 88888.00 2018-09-03 23:43:05.412 246 11539.37 101.43 56896.33 88888.00 2018-09-03 23:43:05.912 246 11539.40 101.50 56896.40 88888.00 2018-09-03 23:43:06.912 246 11539.30 101.42 56896.43 88888.00 2018-09-03 23:43:07.412 246 11539.42 101.38 56896.36 88888.00 2018-09-03 23:43:07.912 246 11539.39 101.41 56896.38 88888.00 2018-09-03 23:43:08.412 246 11539.33 101.42 56896.44 88888.00 2018-09-03 23:43:08.912 246 11539.35 101.47 56896.48 88888.00 2018-09-03 23:43:09.412 246 11539.28 101.48 56896.52 88888.00 2018-09-03 23:43:09.912 246 11539.27 101.50 56896.56 88888.00 2018-09-03 23:43:10.412 246 11539.31 101.52 56896.61 88888.00 2018-09-03 23:43:10.912 246 11539.28 101.48 56896.67 88888.00 2018-09-03 23:43:11.412 246 11539.25 101.49 56896.71 88888.00 2018-09-03 23:43:11.912 246 11539.30 101.56 56896.78 88888.00 2018-09-03 23:43:12.412 246 11539.23 101.59 56896.82 88888.00 2018-09-03 23:43:12.912 246 11539.24 101.65 56896.89 88888.00 2018-09-03 23:43:13.412 246 11539.30 101.65 56896.96 88888.00 2018-09-03 23:43:13.912 246 11539.31 101.63 56897.04 88888.00 2018-09-03 23:43:14.912 246 11539.33 101.83 56897.15 88888.00 2018-09-03 23:43:15.412 246 11539.32 101.84 56897.14 88888.00 2018-09-03 23:43:15.912 246 11539.26 101.91 56897.20 88888.00 2018-09-03 23:43:16.412 246 11539.28 101.98 56897.30 88888.00 2018-09-03 23:43:16.912 246 11539.32 101.93 56897.29 88888.00 2018-09-03 23:43:17.412 246 11539.32 101.99 56897.33 88888.00 2018-09-03 23:43:17.912 246 11539.37 102.02 56897.30 88888.00 2018-09-03 23:43:18.412 246 11539.28 101.98 56897.29 88888.00 2018-09-03 23:43:18.912 246 11539.30 101.98 56897.28 88888.00 2018-09-03 23:43:19.412 246 11539.35 102.03 56897.21 88888.00 2018-09-03 23:43:19.912 246 11539.32 102.05 56897.20 88888.00 2018-09-03 23:43:20.412 246 11539.25 102.04 56897.19 88888.00 2018-09-03 23:43:20.912 246 11539.33 102.03 56897.19 88888.00 2018-09-03 23:43:21.412 246 11539.31 101.98 56897.19 88888.00 2018-09-03 23:43:21.912 246 11539.27 101.98 56897.13 88888.00 2018-09-03 23:43:22.412 246 11539.26 101.99 56897.09 88888.00 2018-09-03 23:43:22.912 246 11539.24 101.99 56897.12 88888.00 2018-09-03 23:43:23.412 246 11539.27 102.02 56897.07 88888.00 2018-09-03 23:43:23.912 246 11539.30 102.06 56897.03 88888.00 2018-09-03 23:43:24.412 246 11539.24 102.06 56897.04 88888.00 2018-09-03 23:43:24.912 246 11539.23 102.16 56897.04 88888.00 2018-09-03 23:43:25.412 246 11539.33 102.25 56896.97 88888.00 2018-09-03 23:43:25.912 246 11539.33 102.23 56897.01 88888.00 2018-09-03 23:43:26.412 246 11539.33 102.17 56896.96 88888.00 2018-09-03 23:43:26.912 246 11539.32 102.17 56896.94 88888.00 2018-09-03 23:43:27.412 246 11539.24 102.22 56896.98 88888.00 2018-09-03 23:43:27.912 246 11539.24 102.25 56896.93 88888.00 2018-09-03 23:43:28.412 246 11539.30 102.32 56896.94 88888.00 2018-09-03 23:43:28.912 246 11539.26 102.39 56896.95 88888.00 2018-09-03 23:43:29.412 246 11539.30 102.42 56897.00 88888.00 2018-09-03 23:43:29.912 246 11539.33 102.38 56897.02 88888.00 2018-09-03 23:43:30.412 246 11539.33 102.43 56897.04 88888.00 2018-09-03 23:43:30.912 246 11539.38 102.45 56897.09 88888.00 2018-09-03 23:43:31.412 246 11539.42 102.51 56897.12 88888.00 2018-09-03 23:43:31.912 246 11539.39 102.46 56897.10 88888.00 2018-09-03 23:43:32.412 246 11539.34 102.45 56897.09 88888.00 2018-09-03 23:43:32.912 246 11539.41 102.45 56897.10 88888.00 2018-09-03 23:43:33.412 246 11539.35 102.45 56897.16 88888.00 2018-09-03 23:43:33.912 246 11539.41 102.50 56897.16 88888.00 2018-09-03 23:43:34.412 246 11539.52 102.51 56897.16 88888.00 2018-09-03 23:43:34.912 246 11539.41 102.54 56897.27 88888.00 2018-09-03 23:43:35.412 246 11539.44 102.54 56897.30 88888.00 2018-09-03 23:43:35.912 246 11539.47 102.60 56897.28 88888.00 2018-09-03 23:43:36.412 246 11539.42 102.61 56897.27 88888.00 2018-09-03 23:43:36.912 246 11539.44 102.65 56897.20 88888.00 2018-09-03 23:43:37.412 246 11539.44 102.63 56897.17 88888.00 2018-09-03 23:43:38.412 246 11539.33 102.57 56897.16 88888.00 2018-09-03 23:43:38.912 246 11539.35 102.53 56897.09 88888.00 2018-09-03 23:43:39.412 246 11539.32 102.50 56897.08 88888.00 2018-09-03 23:43:39.912 246 11539.31 102.53 56897.07 88888.00 2018-09-03 23:43:40.412 246 11539.33 102.57 56897.01 88888.00 2018-09-03 23:43:40.912 246 11539.33 102.57 56896.91 88888.00 2018-09-03 23:43:41.412 246 11539.31 102.60 56896.91 88888.00 2018-09-03 23:43:41.912 246 11539.31 102.57 56896.88 88888.00 2018-09-03 23:43:42.412 246 11539.24 102.64 56896.89 88888.00 2018-09-03 23:43:42.912 246 11539.28 102.68 56896.93 88888.00 2018-09-03 23:43:43.412 246 11539.27 102.73 56896.87 88888.00 2018-09-03 23:43:43.912 246 11539.24 102.83 56896.88 88888.00 2018-09-03 23:43:44.412 246 11539.33 102.91 56896.84 88888.00 2018-09-03 23:43:44.912 246 11539.38 102.91 56896.82 88888.00 2018-09-03 23:43:45.412 246 11539.39 102.64 56896.80 88888.00 2018-09-03 23:43:45.912 246 11539.40 102.87 56896.76 88888.00 2018-09-03 23:43:46.412 246 11539.44 102.94 56896.71 88888.00 2018-09-03 23:43:46.912 246 11539.38 102.90 56896.68 88888.00 2018-09-03 23:43:47.412 246 11539.47 102.90 56896.62 88888.00 2018-09-03 23:43:47.912 246 11539.51 102.87 56896.52 88888.00 2018-09-03 23:43:48.412 246 11539.44 102.88 56896.50 88888.00 2018-09-03 23:43:48.912 246 11539.46 102.99 56896.46 88888.00 2018-09-03 23:43:49.412 246 11539.52 102.95 56896.43 88888.00 2018-09-03 23:43:49.912 246 11539.52 102.99 56896.42 88888.00 2018-09-03 23:43:50.412 246 11539.54 102.97 56896.42 88888.00 2018-09-03 23:43:50.912 246 11539.47 102.99 56896.30 88888.00 2018-09-03 23:43:51.412 246 11539.41 103.07 56896.32 88888.00 2018-09-03 23:43:51.912 246 11539.52 103.12 56896.38 88888.00 2018-09-03 23:43:52.412 246 11539.54 103.13 56896.36 88888.00 2018-09-03 23:43:52.912 246 11539.48 103.12 56896.26 88888.00 2018-09-03 23:43:53.412 246 11539.56 103.12 56896.20 88888.00 2018-09-03 23:43:53.912 246 11539.62 103.11 56896.19 88888.00 2018-09-03 23:43:54.412 246 11539.59 103.11 56896.10 88888.00 2018-09-03 23:43:54.912 246 11539.65 103.09 56896.00 88888.00 2018-09-03 23:43:55.412 246 11539.63 103.06 56895.97 88888.00 2018-09-03 23:43:55.912 246 11539.56 103.11 56895.92 88888.00 2018-09-03 23:43:56.412 246 11539.67 103.08 56895.90 88888.00 2018-09-03 23:43:56.912 246 11539.67 103.02 56895.80 88888.00 2018-09-03 23:43:57.412 246 11539.63 103.02 56895.75 88888.00 2018-09-03 23:43:57.912 246 11539.63 103.08 56895.75 88888.00 2018-09-03 23:43:58.412 246 11539.65 103.12 56895.76 88888.00 2018-09-03 23:43:58.912 246 11539.60 103.13 56895.79 88888.00 2018-09-03 23:43:59.412 246 11539.65 103.19 56895.80 88888.00 2018-09-03 23:43:59.912 246 11539.62 103.18 56895.85 88888.00 2018-09-03 23:44:00.412 246 11539.55 103.18 56895.93 88888.00 2018-09-03 23:44:00.912 246 11539.56 103.20 56895.97 88888.00 2018-09-03 23:44:01.412 246 11539.58 103.20 56895.93 88888.00 2018-09-03 23:44:01.912 246 11539.51 103.21 56895.91 88888.00 2018-09-03 23:44:02.412 246 11539.53 103.33 56895.85 88888.00 2018-09-03 23:44:02.912 246 11539.49 103.36 56895.85 88888.00 2018-09-03 23:44:03.412 246 11539.46 103.35 56895.79 88888.00 2018-09-03 23:44:03.912 246 11539.58 103.38 56895.69 88888.00 2018-09-03 23:44:04.412 246 11539.65 103.35 56895.61 88888.00 2018-09-03 23:44:04.912 246 11539.62 103.39 56895.52 88888.00 2018-09-03 23:44:05.412 246 11539.73 103.36 56895.41 88888.00 2018-09-03 23:44:05.912 246 11539.76 103.35 56895.29 88888.00 2018-09-03 23:44:06.412 246 11539.81 103.34 56895.16 88888.00 2018-09-03 23:44:06.912 246 11539.92 103.34 56895.04 88888.00 2018-09-03 23:44:07.412 246 11539.95 103.28 56894.91 88888.00 2018-09-03 23:44:07.912 246 11539.99 103.26 56894.81 88888.00 2018-09-03 23:44:08.412 246 11540.08 103.26 56894.65 88888.00 2018-09-03 23:44:08.912 246 11540.11 103.19 56894.54 88888.00 2018-09-03 23:44:09.912 246 11540.13 103.19 56894.43 88888.00 2018-09-03 23:44:10.412 246 11540.10 103.12 56894.41 88888.00 2018-09-03 23:44:10.912 246 11540.07 103.08 56894.41 88888.00 2018-09-03 23:44:11.412 246 11540.07 103.13 56894.32 88888.00 2018-09-03 23:44:11.912 246 11540.02 103.13 56894.31 88888.00 2018-09-03 23:44:12.412 246 11540.04 103.26 56894.38 88888.00 2018-09-03 23:44:12.912 246 11540.11 103.26 56894.32 88888.00 2018-09-03 23:44:13.412 246 11540.02 103.26 56894.32 88888.00 2018-09-03 23:44:13.912 246 11540.01 103.42 56894.31 88888.00 2018-09-03 23:44:14.412 246 11540.04 103.54 56894.36 88888.00 2018-09-03 23:44:14.912 246 11539.99 103.51 56894.41 88888.00 2018-09-03 23:44:15.412 246 11540.02 103.43 56894.43 88888.00 2018-09-03 23:44:15.912 246 11540.06 103.47 56894.46 88888.00 2018-09-03 23:44:16.412 246 11539.99 103.48 56894.47 88888.00 2018-09-03 23:44:16.912 246 11539.92 103.46 56894.47 88888.00 2018-09-03 23:44:17.412 246 11540.01 103.51 56894.47 88888.00 2018-09-03 23:44:17.912 246 11540.06 103.49 56894.50 88888.00 2018-09-03 23:44:18.412 246 11540.03 103.49 56894.51 88888.00 2018-09-03 23:44:18.912 246 11540.10 103.48 56894.45 88888.00 2018-09-03 23:44:19.912 246 11540.02 103.47 56894.37 88888.00 2018-09-03 23:44:20.412 246 11540.14 103.58 56894.34 88888.00 2018-09-03 23:44:20.912 246 11540.15 103.61 56894.30 88888.00 2018-09-03 23:44:21.412 246 11540.16 103.63 56894.28 88888.00 2018-09-03 23:44:21.912 246 11540.24 103.53 56894.21 88888.00 2018-09-03 23:44:22.412 246 11540.27 103.51 56894.15 88888.00 2018-09-03 23:44:22.912 246 11540.22 103.52 56894.07 88888.00 2018-09-03 23:44:23.412 246 11540.30 103.47 56894.00 88888.00 2018-09-03 23:44:23.912 246 11540.30 103.45 56893.88 88888.00 2018-09-03 23:44:24.412 246 11540.29 103.52 56893.80 88888.00 2018-09-03 23:44:24.912 246 11540.37 103.54 56893.72 88888.00 2018-09-03 23:44:25.412 246 11540.29 103.51 56893.63 88888.00 2018-09-03 23:44:25.912 246 11540.25 103.51 56893.59 88888.00 2018-09-03 23:44:26.412 246 11540.29 103.49 56893.45 88888.00 2018-09-03 23:44:26.912 246 11540.24 103.43 56893.35 88888.00 2018-09-03 23:44:27.912 246 11540.32 103.48 56893.22 88888.00 2018-09-03 23:44:28.412 246 11540.28 103.51 56893.17 88888.00 2018-09-03 23:44:28.912 246 11540.27 103.54 56893.16 88888.00 2018-09-03 23:44:29.412 246 11540.32 103.54 56893.15 88888.00 2018-09-03 23:44:29.912 246 11540.29 103.58 56893.12 88888.00 2018-09-03 23:44:30.412 246 11540.29 103.59 56893.10 88888.00 2018-09-03 23:44:30.912 246 11540.31 103.58 56893.06 88888.00 2018-09-03 23:44:31.412 246 11540.30 103.62 56893.06 88888.00 2018-09-03 23:44:31.912 246 11540.35 103.61 56893.06 88888.00 2018-09-03 23:44:32.412 246 11540.46 103.58 56893.05 88888.00 2018-09-03 23:44:32.912 246 11540.42 103.56 56893.05 88888.00 2018-09-03 23:44:33.412 246 11540.48 103.58 56892.97 88888.00 2018-09-03 23:44:33.912 246 11540.52 103.60 56892.99 88888.00 2018-09-03 23:44:34.412 246 11540.49 103.65 56893.06 88888.00 2018-09-03 23:44:34.912 246 11540.57 103.68 56893.05 88888.00 2018-09-03 23:44:35.412 246 11540.55 103.65 56893.02 88888.00 2018-09-03 23:44:35.912 246 11540.53 103.63 56892.99 88888.00 2018-09-03 23:44:36.412 246 11540.55 103.66 56893.03 88888.00 2018-09-03 23:44:36.912 246 11540.60 103.67 56893.02 88888.00 2018-09-03 23:44:37.412 246 11540.59 103.68 56892.99 88888.00 2018-09-03 23:44:37.912 246 11540.62 103.68 56892.98 88888.00 2018-09-03 23:44:38.412 246 11540.60 103.66 56892.95 88888.00 2018-09-03 23:44:38.912 246 11540.58 103.60 56892.96 88888.00 2018-09-03 23:44:39.412 246 11540.63 103.63 56892.95 88888.00 2018-09-03 23:44:39.912 246 11540.60 103.70 56892.90 88888.00 2018-09-03 23:44:40.412 246 11540.56 103.72 56892.82 88888.00 2018-09-03 23:44:40.912 246 11540.65 103.75 56892.76 88888.00 2018-09-03 23:44:41.412 246 11540.66 103.67 56892.66 88888.00 2018-09-03 23:44:41.912 246 11540.62 103.62 56892.55 88888.00 2018-09-03 23:44:42.412 246 11540.65 103.60 56892.50 88888.00 2018-09-03 23:44:42.912 246 11540.64 103.60 56892.44 88888.00 2018-09-03 23:44:43.412 246 11540.65 103.65 56892.38 88888.00 2018-09-03 23:44:43.912 246 11540.74 103.69 56892.27 88888.00 2018-09-03 23:44:44.412 246 11540.80 103.70 56892.20 88888.00 2018-09-03 23:44:44.912 246 11540.78 103.68 56892.08 88888.00 2018-09-03 23:44:45.412 246 11540.87 103.59 56892.02 88888.00 2018-09-03 23:44:45.912 246 11540.87 103.52 56892.00 88888.00 2018-09-03 23:44:46.412 246 11540.79 103.60 56892.00 88888.00 2018-09-03 23:44:46.912 246 11540.80 103.63 56892.03 88888.00 2018-09-03 23:44:47.412 246 11540.83 103.62 56892.01 88888.00 2018-09-03 23:44:47.912 246 11540.81 103.61 56891.97 88888.00 2018-09-03 23:44:48.412 246 11540.85 103.66 56891.96 88888.00 2018-09-03 23:44:48.912 246 11540.84 103.62 56891.94 88888.00 2018-09-03 23:44:49.412 246 11540.88 103.61 56892.00 88888.00 2018-09-03 23:44:49.912 246 11540.94 103.60 56892.03 88888.00 2018-09-03 23:44:50.412 246 11540.93 103.61 56891.97 88888.00 2018-09-03 23:44:50.912 246 11540.91 103.56 56892.00 88888.00 2018-09-03 23:44:51.412 246 11540.94 103.55 56891.91 88888.00 2018-09-03 23:44:51.912 246 11541.02 103.60 56891.93 88888.00 2018-09-03 23:44:52.412 246 11540.98 103.60 56891.89 88888.00 2018-09-03 23:44:52.912 246 11540.98 103.60 56891.80 88888.00 2018-09-03 23:44:53.412 246 11540.95 103.52 56891.77 88888.00 2018-09-03 23:44:53.912 246 11540.88 103.52 56891.77 88888.00 2018-09-03 23:44:54.412 246 11540.95 103.55 56891.76 88888.00 2018-09-03 23:44:54.912 246 11540.92 103.55 56891.77 88888.00 2018-09-03 23:44:55.412 246 11540.85 103.52 56891.70 88888.00 2018-09-03 23:44:55.912 246 11540.86 103.48 56891.67 88888.00 2018-09-03 23:44:56.412 246 11540.81 103.49 56891.63 88888.00 2018-09-03 23:44:56.912 246 11540.73 103.55 56891.68 88888.00 2018-09-03 23:44:57.412 246 11540.77 103.55 56891.69 88888.00 2018-09-03 23:44:57.913 246 11540.73 103.61 56891.69 88888.00 2018-09-03 23:44:58.413 246 11540.74 103.66 56891.58 88888.00 2018-09-03 23:44:58.913 246 11540.76 103.73 56891.50 88888.00 2018-09-03 23:44:59.413 246 11540.76 103.75 56891.48 88888.00 2018-09-03 23:44:59.913 246 11540.83 103.76 56891.42 88888.00 2018-09-03 23:45:00.413 246 11540.97 103.67 56891.41 88888.00 2018-09-03 23:45:01.413 246 11540.95 103.70 56891.29 88888.00 2018-09-03 23:45:01.913 246 11541.05 103.73 56891.22 88888.00 2018-09-03 23:45:02.413 246 11541.07 103.72 56891.18 88888.00 2018-09-03 23:45:02.913 246 11541.13 103.70 56891.18 88888.00 2018-09-03 23:45:03.413 246 11541.22 103.77 56891.15 88888.00 2018-09-03 23:45:03.913 246 11541.18 103.76 56891.12 88888.00 2018-09-03 23:45:04.413 246 11541.18 103.77 56891.11 88888.00 2018-09-03 23:45:04.913 246 11541.22 103.69 56891.06 88888.00 2018-09-03 23:45:05.413 246 11541.19 103.63 56891.01 88888.00 2018-09-03 23:45:05.913 246 11541.18 103.66 56891.00 88888.00 2018-09-03 23:45:06.413 246 11541.22 103.63 56891.00 88888.00 2018-09-03 23:45:06.913 246 11541.14 103.59 56891.11 88888.00 2018-09-03 23:45:07.413 246 11541.14 103.62 56891.13 88888.00 2018-09-03 23:45:07.913 246 11541.19 103.66 56891.16 88888.00 2018-09-03 23:45:08.413 246 11541.06 103.66 56891.16 88888.00 2018-09-03 23:45:08.913 246 11541.11 103.66 56891.15 88888.00 2018-09-03 23:45:09.413 246 11541.12 103.69 56891.15 88888.00 2018-09-03 23:45:09.913 246 11541.01 103.69 56891.13 88888.00 2018-09-03 23:45:10.413 246 11541.05 103.73 56891.24 88888.00 2018-09-03 23:45:10.913 246 11541.08 103.77 56891.26 88888.00 2018-09-03 23:45:11.413 246 11541.06 103.82 56891.23 88888.00 2018-09-03 23:45:11.913 246 11541.07 103.85 56891.18 88888.00 2018-09-03 23:45:12.413 246 11541.11 103.87 56891.18 88888.00 2018-09-03 23:45:12.913 246 11541.11 103.86 56891.16 88888.00 2018-09-03 23:45:13.413 246 11541.18 103.82 56891.12 88888.00 2018-09-03 23:45:13.913 246 11541.21 103.76 56891.07 88888.00 2018-09-03 23:45:14.413 246 11541.25 103.76 56891.10 88888.00 2018-09-03 23:45:14.913 246 11541.34 103.79 56891.01 88888.00 2018-09-03 23:45:15.413 246 11541.41 103.79 56890.96 88888.00 2018-09-03 23:45:15.913 246 11541.39 103.75 56890.88 88888.00 2018-09-03 23:45:16.413 246 11541.42 103.73 56890.86 88888.00 2018-09-03 23:45:16.913 246 11541.42 103.68 56890.85 88888.00 2018-09-03 23:45:17.413 246 11541.40 103.66 56890.85 88888.00 2018-09-03 23:45:17.913 246 11541.48 103.69 56890.79 88888.00 2018-09-03 23:45:18.413 246 11541.45 103.69 56890.81 88888.00 2018-09-03 23:45:18.913 246 11541.38 103.67 56890.80 88888.00 2018-09-03 23:45:19.413 246 11541.38 103.68 56890.84 88888.00 2018-09-03 23:45:19.913 246 11541.28 103.66 56890.78 88888.00 2018-09-03 23:45:20.413 246 11541.20 103.70 56890.79 88888.00 2018-09-03 23:45:20.913 246 11541.21 103.72 56890.79 88888.00 2018-09-03 23:45:21.413 246 11541.15 103.68 56890.75 88888.00 2018-09-03 23:45:21.913 246 11541.11 103.72 56890.80 88888.00 2018-09-03 23:45:22.413 246 11541.21 103.74 56890.74 88888.00 2018-09-03 23:45:22.913 246 11541.16 103.75 56890.68 88888.00 2018-09-03 23:45:23.413 246 11541.09 103.68 56890.68 88888.00 2018-09-03 23:45:23.913 246 11541.12 103.67 56890.60 88888.00 2018-09-03 23:45:24.413 246 11541.06 103.65 56890.54 88888.00 2018-09-03 23:45:24.913 246 11541.11 103.72 56890.48 88888.00 2018-09-03 23:45:25.413 246 11541.23 103.76 56890.48 88888.00 2018-09-03 23:45:25.913 246 11541.15 103.77 56890.47 88888.00 2018-09-03 23:45:26.413 246 11541.21 103.75 56890.49 88888.00 2018-09-03 23:45:26.913 246 11541.36 103.79 56890.41 88888.00 2018-09-03 23:45:27.413 246 11541.29 103.81 56890.38 88888.00 2018-09-03 23:45:27.913 246 11541.32 103.85 56890.46 88888.00 2018-09-03 23:45:28.413 246 11541.39 103.85 56890.47 88888.00 2018-09-03 23:45:28.913 246 11541.35 103.88 56890.46 88888.00 2018-09-03 23:45:29.413 246 11541.40 103.86 56890.43 88888.00 2018-09-03 23:45:29.913 246 11541.42 103.83 56890.39 88888.00 2018-09-03 23:45:30.413 246 11541.35 103.81 56890.36 88888.00 2018-09-03 23:45:30.913 246 11541.39 103.80 56890.35 88888.00 2018-09-03 23:45:31.413 246 11541.39 103.76 56890.40 88888.00 2018-09-03 23:45:31.913 246 11541.31 103.74 56890.39 88888.00 2018-09-03 23:45:32.913 246 11541.36 103.70 56890.29 88888.00 2018-09-03 23:45:33.413 246 11541.32 103.74 56890.29 88888.00 2018-09-03 23:45:33.913 246 11541.34 103.76 56890.34 88888.00 2018-09-03 23:45:34.413 246 11541.28 103.73 56890.30 88888.00 2018-09-03 23:45:34.913 246 11541.25 103.77 56890.22 88888.00 2018-09-03 23:45:35.413 246 11541.38 103.79 56890.19 88888.00 2018-09-03 23:45:35.913 246 11541.31 103.76 56890.22 88888.00 2018-09-03 23:45:36.413 246 11541.19 103.85 56890.17 88888.00 2018-09-03 23:45:36.913 246 11541.16 103.87 56890.07 88888.00 2018-09-03 23:45:37.413 246 11541.20 103.82 56890.01 88888.00 2018-09-03 23:45:37.913 246 11541.11 103.77 56890.00 88888.00 2018-09-03 23:45:38.413 246 11541.15 103.75 56889.92 88888.00 2018-09-03 23:45:38.913 246 11541.13 103.76 56889.84 88888.00 2018-09-03 23:45:39.413 246 11541.11 103.81 56889.75 88888.00 2018-09-03 23:45:39.913 246 11541.14 103.83 56889.70 88888.00 2018-09-03 23:45:40.413 246 11541.20 103.77 56889.66 88888.00 2018-09-03 23:45:40.913 246 11541.18 103.77 56889.52 88888.00 2018-09-03 23:45:41.413 246 11541.25 103.87 56889.38 88888.00 2018-09-03 23:45:41.913 246 11541.27 103.86 56889.31 88888.00 2018-09-03 23:45:42.413 246 11541.31 103.86 56889.26 88888.00 2018-09-03 23:45:42.913 246 11541.39 103.83 56889.21 88888.00 2018-09-03 23:45:43.413 246 11541.35 103.77 56889.19 88888.00 2018-09-03 23:45:43.913 246 11541.38 103.82 56889.15 88888.00 2018-09-03 23:45:44.413 246 11541.47 103.86 56889.08 88888.00 2018-09-03 23:45:44.913 246 11541.36 103.82 56889.01 88888.00 2018-09-03 23:45:45.413 246 11541.42 103.79 56888.98 88888.00 2018-09-03 23:45:45.913 246 11541.47 103.72 56888.93 88888.00 2018-09-03 23:45:46.413 246 11541.41 103.74 56888.92 88888.00 2018-09-03 23:45:46.913 246 11541.35 103.74 56888.91 88888.00 2018-09-03 23:45:47.413 246 11541.40 103.73 56888.92 88888.00 2018-09-03 23:45:47.913 246 11541.36 103.70 56888.81 88888.00 2018-09-03 23:45:48.413 246 11541.26 103.70 56888.86 88888.00 2018-09-03 23:45:48.913 246 11541.25 103.74 56888.86 88888.00 2018-09-03 23:45:49.413 246 11541.23 103.75 56888.79 88888.00 2018-09-03 23:45:49.913 246 11541.18 103.80 56888.72 88888.00 2018-09-03 23:45:50.913 246 11541.19 103.75 56888.74 88888.00 2018-09-03 23:45:51.413 246 11541.38 103.81 56888.79 88888.00 2018-09-03 23:45:51.913 246 11541.31 103.88 56888.70 88888.00 2018-09-03 23:45:52.413 246 11541.21 103.83 56888.59 88888.00 2018-09-03 23:45:52.913 246 11541.27 103.80 56888.57 88888.00 2018-09-03 23:45:53.413 246 11541.33 103.83 56888.52 88888.00 2018-09-03 23:45:53.913 246 11541.31 103.77 56888.41 88888.00 2018-09-03 23:45:54.413 246 11541.33 103.77 56888.33 88888.00 2018-09-03 23:45:54.913 246 11541.39 103.77 56888.29 88888.00 2018-09-03 23:45:55.413 246 11541.33 103.73 56888.20 88888.00 2018-09-03 23:45:55.913 246 11541.35 103.72 56888.10 88888.00 2018-09-03 23:45:56.413 246 11541.46 103.72 56888.07 88888.00 2018-09-03 23:45:56.913 246 11541.40 103.62 56887.95 88888.00 2018-09-03 23:45:57.413 246 11541.39 103.62 56887.95 88888.00 2018-09-03 23:45:57.913 246 11541.41 103.58 56887.86 88888.00 2018-09-03 23:45:58.413 246 11541.36 103.48 56887.76 88888.00 2018-09-03 23:45:58.913 246 11541.38 103.49 56887.71 88888.00 2018-09-03 23:45:59.413 246 11541.40 103.49 56887.66 88888.00 2018-09-03 23:45:59.913 246 11541.36 103.41 56887.59 88888.00 2018-09-03 23:46:00.413 246 11541.32 103.41 56887.59 88888.00 2018-09-03 23:46:00.913 246 11541.33 103.39 56887.57 88888.00 2018-09-03 23:46:01.413 246 11541.26 103.33 56887.46 88888.00 2018-09-03 23:46:01.913 246 11541.25 103.32 56887.38 88888.00 2018-09-03 23:46:02.413 246 11541.36 103.25 56887.33 88888.00 2018-09-03 23:46:02.913 246 11541.34 103.31 56887.20 88888.00 2018-09-03 23:46:03.413 246 11541.33 103.40 56887.09 88888.00 2018-09-03 23:46:04.413 246 11541.32 103.41 56887.01 88888.00 2018-09-03 23:46:04.913 246 11541.29 103.46 56887.00 88888.00 2018-09-03 23:46:05.413 246 11541.34 103.40 56886.95 88888.00 2018-09-03 23:46:05.913 246 11541.31 103.34 56886.83 88888.00 2018-09-03 23:46:06.413 246 11541.36 103.36 56886.79 88888.00 2018-09-03 23:46:06.913 246 11541.46 103.39 56886.66 88888.00 2018-09-03 23:46:07.413 246 11541.43 103.34 56886.62 88888.00 2018-09-03 23:46:07.913 246 11541.45 103.31 56886.61 88888.00 2018-09-03 23:46:08.413 246 11541.52 103.31 56886.56 88888.00 2018-09-03 23:46:08.913 246 11541.45 103.26 56886.55 88888.00 2018-09-03 23:46:09.413 246 11541.45 103.25 56886.56 88888.00 2018-09-03 23:46:09.913 246 11541.57 103.20 56886.60 88888.00 2018-09-03 23:46:10.413 246 11541.53 103.18 56886.57 88888.00 2018-09-03 23:46:10.913 246 11541.53 103.21 56886.62 88888.00 2018-09-03 23:46:11.413 246 11541.66 103.15 56886.57 88888.00 2018-09-03 23:46:11.913 246 11541.50 103.09 56886.47 88888.00 2018-09-03 23:46:12.413 246 11541.53 103.06 56886.48 88888.00 2018-09-03 23:46:12.913 246 11541.55 103.04 56886.36 88888.00 2018-09-03 23:46:13.413 246 11541.46 102.99 56886.23 88888.00 2018-09-03 23:46:14.413 246 11541.54 102.95 56886.10 88888.00 2018-09-03 23:46:14.913 246 11541.46 102.91 56886.12 88888.00 2018-09-03 23:46:15.413 246 11541.52 102.92 56886.02 88888.00 2018-09-03 23:46:15.913 246 11541.56 102.93 56885.94 88888.00 2018-09-03 23:46:16.413 246 11541.46 102.88 56885.77 88888.00 2018-09-03 23:46:16.913 246 11541.48 102.92 56885.76 88888.00 2018-09-03 23:46:17.413 246 11541.49 102.91 56885.68 88888.00 2018-09-03 23:46:17.913 246 11541.42 102.88 56885.65 88888.00 2018-09-03 23:46:18.413 246 11541.54 102.83 56885.58 88888.00 2018-09-03 23:46:18.913 246 11541.59 102.78 56885.48 88888.00 2018-09-03 23:46:19.413 246 11541.45 102.77 56885.39 88888.00 2018-09-03 23:46:19.913 246 11541.49 102.72 56885.23 88888.00 2018-09-03 23:46:20.413 246 11541.46 102.66 56885.29 88888.00 2018-09-03 23:46:20.913 246 11541.40 102.63 56885.13 88888.00 2018-09-03 23:46:21.413 246 11541.46 102.63 56885.12 88888.00 2018-09-03 23:46:21.913 246 11541.46 102.57 56884.93 88888.00 2018-09-03 23:46:22.413 246 11541.46 102.59 56884.82 88888.00 2018-09-03 23:46:22.913 246 11541.54 102.65 56884.89 88888.00 2018-09-03 23:46:23.413 246 11541.56 102.56 56884.75 88888.00 2018-09-03 23:46:23.913 246 11541.49 102.57 56884.64 88888.00 2018-09-03 23:46:24.413 246 11541.48 102.63 56884.71 88888.00 2018-09-03 23:46:24.913 246 11541.48 102.54 56884.49 88888.00 2018-09-03 23:46:25.413 246 11541.45 102.53 56884.43 88888.00 2018-09-03 23:46:25.913 246 11541.47 102.58 56884.57 88888.00 2018-09-03 23:46:26.413 246 11541.49 102.54 56884.39 88888.00 2018-09-03 23:46:26.913 246 11541.48 102.54 56884.20 88888.00 2018-09-03 23:46:27.413 246 11541.55 102.49 56884.31 88888.00 2018-09-03 23:46:27.913 246 11541.52 102.40 56884.24 88888.00 2018-09-03 23:46:28.413 246 11541.47 102.40 56884.09 88888.00 2018-09-03 23:46:28.913 246 11541.52 102.38 56884.16 88888.00 2018-09-03 23:46:29.413 246 11541.48 102.37 56884.25 88888.00 2018-09-03 23:46:29.913 246 11541.53 102.36 56884.13 88888.00 2018-09-03 23:46:30.413 246 11541.57 102.26 56884.01 88888.00 2018-09-03 23:46:30.913 246 11541.55 102.30 56884.22 88888.00 2018-09-03 23:46:31.413 246 11541.50 102.27 56884.20 88888.00 2018-09-03 23:46:31.913 246 11541.57 102.22 56884.03 88888.00 2018-09-03 23:46:32.413 246 11541.56 102.19 56884.07 88888.00 2018-09-03 23:46:32.913 246 11541.49 102.23 56884.25 88888.00 2018-09-03 23:46:33.413 246 11541.48 102.19 56884.12 88888.00 2018-09-03 23:46:33.913 246 11541.42 102.17 56883.86 88888.00 2018-09-03 23:46:34.413 246 11541.40 102.12 56883.90 88888.00 2018-09-03 23:46:34.913 246 11541.48 102.02 56884.04 88888.00 2018-09-03 23:46:36.413 246 11541.39 101.99 56883.52 88888.00 2018-09-03 23:46:36.913 246 11541.34 101.91 56883.59 88888.00 2018-09-03 23:46:37.413 246 11541.35 101.82 56883.55 88888.00 2018-09-03 23:46:37.913 246 11541.39 101.78 56883.45 88888.00 2018-09-03 23:46:38.413 246 11541.33 101.74 56883.27 88888.00 2018-09-03 23:46:38.913 246 11541.26 101.79 56883.10 88888.00 2018-09-03 23:46:39.413 246 11541.31 101.79 56882.95 88888.00 2018-09-03 23:46:39.913 246 11541.28 101.71 56882.90 88888.00 2018-09-03 23:46:40.413 246 11541.20 101.66 56882.92 88888.00 2018-09-03 23:46:40.913 246 11541.26 101.71 56883.02 88888.00 2018-09-03 23:46:41.413 246 11541.31 101.69 56883.11 88888.00 2018-09-03 23:46:41.913 246 11541.29 101.70 56883.11 88888.00 2018-09-03 23:46:42.413 246 11541.36 101.72 56883.07 88888.00 2018-09-03 23:46:42.913 246 11541.31 101.72 56882.88 88888.00 2018-09-03 23:46:43.413 246 11541.33 101.72 56882.76 88888.00 2018-09-03 23:46:43.913 246 11541.45 101.78 56882.69 88888.00 2018-09-03 23:46:44.413 246 11541.45 101.84 56882.68 88888.00 2018-09-03 23:46:44.913 246 11541.42 101.83 56882.71 88888.00 2018-09-03 23:46:45.413 246 11541.45 101.82 56882.71 88888.00 2018-09-03 23:46:45.913 246 11541.40 101.82 56882.73 88888.00 2018-09-03 23:46:46.413 246 11541.38 101.77 56882.81 88888.00 2018-09-03 23:46:46.913 246 11541.41 101.70 56882.90 88888.00 2018-09-03 23:46:47.413 246 11541.38 101.62 56882.97 88888.00 2018-09-03 23:46:47.913 246 11541.39 101.62 56882.96 88888.00 2018-09-03 23:46:48.413 246 11541.45 101.58 56882.85 88888.00 2018-09-03 23:46:48.913 246 11541.33 101.50 56882.73 88888.00 2018-09-03 23:46:49.413 246 11541.23 101.44 56882.68 88888.00 2018-09-03 23:46:49.913 246 11541.31 101.49 56882.63 88888.00 2018-09-03 23:46:50.413 246 11541.23 101.51 56882.58 88888.00 2018-09-03 23:46:50.913 246 11541.32 101.52 56882.53 88888.00 2018-09-03 23:46:51.413 246 11541.39 101.47 56882.52 88888.00 2018-09-03 23:46:51.913 246 11541.33 101.47 56882.50 88888.00 2018-09-03 23:46:52.413 246 11541.31 101.48 56882.44 88888.00 2018-09-03 23:46:52.913 246 11541.39 101.49 56882.43 88888.00 2018-09-03 23:46:53.413 246 11541.34 101.50 56882.41 88888.00 2018-09-03 23:46:53.913 246 11541.39 101.48 56882.45 88888.00 2018-09-03 23:46:54.413 246 11541.49 101.47 56882.47 88888.00 2018-09-03 23:46:54.913 246 11541.48 101.42 56882.56 88888.00 2018-09-03 23:46:55.413 246 11541.43 101.42 56882.60 88888.00 2018-09-03 23:46:55.913 246 11541.45 101.38 56882.56 88888.00 2018-09-03 23:46:56.413 246 11541.42 101.34 56882.49 88888.00 2018-09-03 23:46:56.913 246 11541.49 101.36 56882.49 88888.00 2018-09-03 23:46:57.413 246 11541.55 101.35 56882.45 88888.00 2018-09-03 23:46:57.913 246 11541.43 101.30 56882.34 88888.00 2018-09-03 23:46:58.413 246 11541.42 101.36 56882.32 88888.00 2018-09-03 23:46:58.913 246 11541.45 101.34 56882.26 88888.00 2018-09-03 23:46:59.413 246 11541.40 101.29 56882.19 88888.00 2018-09-03 23:46:59.913 246 11541.43 101.29 56882.20 88888.00 2018-09-03 23:47:00.413 246 11541.47 101.24 56882.18 88888.00 2018-09-03 23:47:00.913 246 11541.42 101.21 56882.11 88888.00 2018-09-03 23:47:01.413 246 11541.46 101.17 56882.10 88888.00 2018-09-03 23:47:01.913 246 11541.49 101.11 56882.15 88888.00 2018-09-03 23:47:02.413 246 11541.41 101.06 56882.07 88888.00 2018-09-03 23:47:02.913 246 11541.43 101.00 56882.06 88888.00 2018-09-03 23:47:03.413 246 11541.49 100.93 56882.13 88888.00 2018-09-03 23:47:03.913 246 11541.40 100.94 56882.12 88888.00 2018-09-03 23:47:04.413 246 11541.48 100.96 56882.14 88888.00 2018-09-03 23:47:04.913 246 11541.48 101.00 56882.15 88888.00 2018-09-03 23:47:05.413 246 11541.40 100.96 56882.12 88888.00 2018-09-03 23:47:05.913 246 11541.45 100.98 56882.10 88888.00 2018-09-03 23:47:06.413 246 11541.42 100.96 56882.12 88888.00 2018-09-03 23:47:06.913 246 11541.35 100.93 56882.02 88888.00 2018-09-03 23:47:07.413 246 11541.39 100.95 56882.02 88888.00 2018-09-03 23:47:07.913 246 11541.48 100.96 56882.02 88888.00 2018-09-03 23:47:08.413 246 11541.48 100.93 56882.00 88888.00 2018-09-03 23:47:08.913 246 11541.50 100.88 56881.99 88888.00 2018-09-03 23:47:09.413 246 11541.54 100.86 56882.01 88888.00 2018-09-03 23:47:09.913 246 11541.47 100.89 56881.99 88888.00 2018-09-03 23:47:10.413 246 11541.54 100.89 56881.99 88888.00 2018-09-03 23:47:10.913 246 11541.55 100.87 56881.96 88888.00 2018-09-03 23:47:11.413 246 11541.49 100.83 56881.89 88888.00 2018-09-03 23:47:11.913 246 11541.56 100.81 56881.88 88888.00 2018-09-03 23:47:12.413 246 11541.60 100.76 56881.91 88888.00 2018-09-03 23:47:12.913 246 11541.64 100.77 56881.95 88888.00 2018-09-03 23:47:13.413 246 11541.66 100.74 56881.99 88888.00 2018-09-03 23:47:13.913 246 11541.63 100.69 56882.06 88888.00 2018-09-03 23:47:14.413 246 11541.62 100.66 56882.04 88888.00 2018-09-03 23:47:14.913 246 11541.74 100.62 56882.01 88888.00 2018-09-03 23:47:15.413 246 11541.74 100.62 56882.08 88888.00 2018-09-03 23:47:15.913 246 11541.69 100.63 56882.10 88888.00 2018-09-03 23:47:16.413 246 11541.71 100.63 56882.12 88888.00 2018-09-03 23:47:16.913 246 11541.69 100.57 56882.26 88888.00 2018-09-03 23:47:17.413 246 11541.59 100.52 56882.32 88888.00 2018-09-03 23:47:17.913 246 11541.57 100.49 56882.40 88888.00 2018-09-03 23:47:18.413 246 11541.52 100.48 56882.43 88888.00 2018-09-03 23:47:18.913 246 11541.48 100.47 56882.41 88888.00 2018-09-03 23:47:19.413 246 11541.54 100.47 56882.39 88888.00 2018-09-03 23:47:19.913 246 11541.53 100.49 56882.31 88888.00 2018-09-03 23:47:20.413 246 11541.52 100.50 56882.21 88888.00 2018-09-03 23:47:20.913 246 11541.56 100.54 56882.17 88888.00 2018-09-03 23:47:21.413 246 11541.57 100.54 56882.05 88888.00 2018-09-03 23:47:21.913 246 11541.64 100.54 56881.95 88888.00 2018-09-03 23:47:22.413 246 11541.75 100.57 56881.95 88888.00 2018-09-03 23:47:22.913 246 11541.75 100.57 56881.88 88888.00 2018-09-03 23:47:23.404 246 11541.75 100.53 56881.83 88888.00 2018-09-03 23:47:23.904 246 11541.76 100.53 56881.82 88888.00 2018-09-03 23:47:24.404 246 11541.71 100.52 56881.85 88888.00 2018-09-03 23:47:24.904 246 11541.67 100.54 56881.88 88888.00 2018-09-03 23:47:25.404 246 11541.71 100.56 56881.87 88888.00 2018-09-03 23:47:25.904 246 11541.64 100.53 56881.81 88888.00 2018-09-03 23:47:26.404 246 11541.66 100.55 56881.87 88888.00 2018-09-03 23:47:26.904 246 11541.70 100.50 56881.94 88888.00 2018-09-03 23:47:27.404 246 11541.64 100.43 56881.88 88888.00 2018-09-03 23:47:27.904 246 11541.67 100.40 56881.87 88888.00 2018-09-03 23:47:28.404 246 11541.76 100.41 56881.91 88888.00 2018-09-03 23:47:28.904 246 11541.71 100.40 56881.98 88888.00 2018-09-03 23:47:29.404 246 11541.71 100.41 56881.93 88888.00 2018-09-03 23:47:29.904 246 11541.82 100.46 56881.95 88888.00 2018-09-03 23:47:30.404 246 11541.78 100.49 56881.92 88888.00 2018-09-03 23:47:30.904 246 11541.76 100.46 56881.95 88888.00 2018-09-03 23:47:31.404 246 11541.81 100.49 56882.05 88888.00 2018-09-03 23:47:31.904 246 11541.75 100.48 56882.07 88888.00 2018-09-03 23:47:32.404 246 11541.71 100.49 56882.07 88888.00 2018-09-03 23:47:32.904 246 11541.78 100.50 56882.13 88888.00 2018-09-03 23:47:33.404 246 11541.76 100.47 56882.23 88888.00 2018-09-03 23:47:33.904 246 11541.74 100.46 56882.21 88888.00 2018-09-03 23:47:34.404 246 11541.78 100.42 56882.26 88888.00 2018-09-03 23:47:34.904 246 11541.75 100.35 56882.31 88888.00 2018-09-03 23:47:35.404 246 11541.75 100.34 56882.27 88888.00 2018-09-03 23:47:35.904 246 11541.76 100.32 56882.14 88888.00 2018-09-03 23:47:36.404 246 11541.71 100.27 56882.01 88888.00 2018-09-03 23:47:36.904 246 11541.67 100.23 56881.99 88888.00 2018-09-03 23:47:37.404 246 11541.73 100.20 56881.95 88888.00 2018-09-03 23:47:37.904 246 11541.68 100.19 56881.88 88888.00 2018-09-03 23:47:38.404 246 11541.69 100.21 56881.86 88888.00 2018-09-03 23:47:38.904 246 11541.75 100.22 56881.81 88888.00 2018-09-03 23:47:39.404 246 11541.74 100.19 56881.76 88888.00 2018-09-03 23:47:39.904 246 11541.69 100.16 56881.79 88888.00 2018-09-03 23:47:40.404 246 11541.78 100.16 56881.81 88888.00 2018-09-03 23:47:40.904 246 11541.73 100.16 56881.79 88888.00 2018-09-03 23:47:41.404 246 11541.70 100.20 56881.73 88888.00 2018-09-03 23:47:41.904 246 11541.71 100.23 56881.68 88888.00 2018-09-03 23:47:42.404 246 11541.64 100.22 56881.68 88888.00 2018-09-03 23:47:42.904 246 11541.63 100.25 56881.72 88888.00 2018-09-03 23:47:43.404 246 11541.62 100.25 56881.73 88888.00 2018-09-03 23:47:43.904 246 11541.59 100.33 56881.76 88888.00 2018-09-03 23:47:44.404 246 11541.60 100.34 56881.78 88888.00 2018-09-03 23:47:44.904 246 11541.74 100.29 56881.76 88888.00 2018-09-03 23:47:45.404 246 11541.75 100.29 56881.72 88888.00 2018-09-03 23:47:45.904 246 11541.83 100.30 56881.73 88888.00 2018-09-03 23:47:46.404 246 11541.87 100.34 56881.70 88888.00 2018-09-03 23:47:46.904 246 11541.83 100.35 56881.69 88888.00 2018-09-03 23:47:47.404 246 11541.88 100.40 56881.72 88888.00 2018-09-03 23:47:47.904 246 11542.01 100.40 56881.79 88888.00 2018-09-03 23:47:48.404 246 11541.92 100.38 56881.76 88888.00 2018-09-03 23:47:48.904 246 11541.92 100.38 56881.74 88888.00 2018-09-03 23:47:49.404 246 11541.98 100.34 56881.68 88888.00 2018-09-03 23:47:49.904 246 11541.92 100.30 56881.60 88888.00 2018-09-03 23:47:50.404 246 11541.90 100.41 56881.64 88888.00 2018-09-03 23:47:50.904 246 11541.90 100.32 56881.66 88888.00 2018-09-03 23:47:51.404 246 11541.87 100.21 56881.64 88888.00 2018-09-03 23:47:51.904 246 11541.87 100.21 56881.63 88888.00 2018-09-03 23:47:52.404 246 11541.89 100.23 56881.66 88888.00 2018-09-03 23:47:52.904 246 11541.85 100.26 56881.63 88888.00 2018-09-03 23:47:53.404 246 11541.87 100.30 56881.62 88888.00 2018-09-03 23:47:53.904 246 11541.90 100.27 56881.53 88888.00 2018-09-03 23:47:54.404 246 11541.85 100.25 56881.46 88888.00 2018-09-03 23:47:54.904 246 11541.85 100.27 56881.50 88888.00 2018-09-03 23:47:55.404 246 11541.87 100.23 56881.50 88888.00 2018-09-03 23:47:55.904 246 11541.78 100.18 56881.42 88888.00 2018-09-03 23:47:56.404 246 11541.82 100.16 56881.50 88888.00 2018-09-03 23:47:56.904 246 11541.84 100.18 56881.50 88888.00 2018-09-03 23:47:57.404 246 11541.80 100.25 56881.46 88888.00 2018-09-03 23:47:57.904 246 11541.76 100.28 56881.48 88888.00 2018-09-03 23:47:58.404 246 11541.77 100.29 56881.36 88888.00 2018-09-03 23:47:58.904 246 11541.76 100.27 56881.38 88888.00 2018-09-03 23:47:59.404 246 11541.80 100.22 56881.37 88888.00 2018-09-03 23:47:59.904 246 11541.84 100.20 56881.34 88888.00 2018-09-03 23:48:00.404 246 11541.80 100.21 56881.24 88888.00 2018-09-03 23:48:00.904 246 11541.82 100.23 56881.18 88888.00 2018-09-03 23:48:01.404 246 11541.94 100.21 56881.14 88888.00 2018-09-03 23:48:01.904 246 11541.87 100.16 56881.10 88888.00 2018-09-03 23:48:02.404 246 11541.88 100.15 56881.01 88888.00 2018-09-03 23:48:02.904 246 11541.95 100.19 56880.99 88888.00 2018-09-03 23:48:03.404 246 11541.88 100.19 56880.95 88888.00 2018-09-03 23:48:03.904 246 11541.87 100.19 56881.02 88888.00 2018-09-03 23:48:04.404 246 11541.90 100.21 56880.98 88888.00 2018-09-03 23:48:04.904 246 11541.83 100.14 56880.98 88888.00 2018-09-03 23:48:05.404 246 11541.87 100.13 56881.04 88888.00 2018-09-03 23:48:05.904 246 11541.88 100.09 56880.99 88888.00 2018-09-03 23:48:06.404 246 11541.85 100.02 56881.05 88888.00 2018-09-03 23:48:06.904 246 11541.89 100.02 56881.02 88888.00 2018-09-03 23:48:07.404 246 11541.90 99.96 56880.91 88888.00 2018-09-03 23:48:07.904 246 11541.82 99.96 56880.79 88888.00 2018-09-03 23:48:08.904 246 11541.81 100.04 56880.70 88888.00 2018-09-03 23:48:09.404 246 11541.76 100.01 56880.70 88888.00 2018-09-03 23:48:09.904 246 11541.82 100.00 56880.85 88888.00 2018-09-03 23:48:10.404 246 11541.83 100.02 56880.91 88888.00 2018-09-03 23:48:10.904 246 11541.76 100.02 56880.93 88888.00 2018-09-03 23:48:11.404 246 11541.80 100.08 56880.78 88888.00 2018-09-03 23:48:11.904 246 11541.92 100.05 56880.73 88888.00 2018-09-03 23:48:12.404 246 11541.83 100.04 56880.57 88888.00 2018-09-03 23:48:12.904 246 11541.90 100.05 56880.45 88888.00 2018-09-03 23:48:13.404 246 11541.88 100.00 56880.42 88888.00 2018-09-03 23:48:13.904 246 11541.87 99.93 56880.56 88888.00 2018-09-03 23:48:14.404 246 11541.90 99.91 56880.67 88888.00 2018-09-03 23:48:14.904 246 11541.91 99.91 56880.67 88888.00 2018-09-03 23:48:15.404 246 11541.85 99.93 56880.74 88888.00 2018-09-03 23:48:15.904 246 11541.90 99.93 56880.58 88888.00 2018-09-03 23:48:16.404 246 11541.90 99.88 56880.54 88888.00 2018-09-03 23:48:16.904 246 11541.84 99.91 56880.46 88888.00 2018-09-03 23:48:17.404 246 11541.92 99.92 56880.60 88888.00 2018-09-03 23:48:17.904 246 11541.91 99.89 56880.67 88888.00 2018-09-03 23:48:18.904 246 11541.82 99.78 56880.66 88888.00 2018-09-03 23:48:19.404 246 11541.83 99.75 56880.57 88888.00 2018-09-03 23:48:19.904 246 11541.68 99.75 56880.35 88888.00 2018-09-03 23:48:20.404 246 11541.74 99.72 56880.21 88888.00 2018-09-03 23:48:20.904 246 11541.69 99.68 56880.21 88888.00 2018-09-03 23:48:21.404 246 11541.63 99.70 56880.44 88888.00 2018-09-03 23:48:21.904 246 11541.67 99.74 56880.34 88888.00 2018-09-03 23:48:22.404 246 11541.69 99.68 56880.22 88888.00 2018-09-03 23:48:22.904 246 11541.63 99.67 56879.95 88888.00 2018-09-03 23:48:23.404 246 11541.73 99.66 56880.13 88888.00 2018-09-03 23:48:23.904 246 11541.73 99.64 56880.15 88888.00 2018-09-03 23:48:24.404 246 11541.64 99.66 56880.07 88888.00 2018-09-03 23:48:24.904 246 11541.77 99.68 56879.88 88888.00 2018-09-03 23:48:25.404 246 11541.70 99.59 56879.93 88888.00 2018-09-03 23:48:25.904 246 11541.62 99.54 56880.19 88888.00 2018-09-03 23:48:26.404 246 11541.71 99.59 56880.09 88888.00 2018-09-03 23:48:26.904 246 11541.81 99.62 56880.00 88888.00 2018-09-03 23:48:27.404 246 11541.78 99.61 56879.75 88888.00 2018-09-03 23:48:27.904 246 11541.84 99.58 56879.99 88888.00 2018-09-03 23:48:28.404 246 11541.87 99.54 56880.07 88888.00 2018-09-03 23:48:28.904 246 11541.83 99.55 56880.05 88888.00 2018-09-03 23:48:29.404 246 11541.91 99.51 56879.82 88888.00 2018-09-03 23:48:29.904 246 11541.87 99.45 56879.75 88888.00 2018-09-03 23:48:30.404 246 11541.82 99.40 56880.06 88888.00 2018-09-03 23:48:30.904 246 11541.88 99.41 56879.95 88888.00 2018-09-03 23:48:31.404 246 11541.85 99.37 56879.88 88888.00 2018-09-03 23:48:31.904 246 11541.76 99.33 56879.63 88888.00 2018-09-03 23:48:32.404 246 11541.77 99.31 56879.80 88888.00 2018-09-03 23:48:32.904 246 11541.75 99.28 56879.81 88888.00 2018-09-03 23:48:33.404 246 11541.69 99.33 56879.55 88888.00 2018-09-03 23:48:33.904 246 11541.77 99.31 56879.63 88888.00 2018-09-03 23:48:34.404 246 11541.70 99.24 56879.70 88888.00 2018-09-03 23:48:34.904 246 11541.60 99.24 56879.87 88888.00 2018-09-03 23:48:35.404 246 11541.74 99.23 56879.70 88888.00 2018-09-03 23:48:35.904 246 11541.67 99.20 56879.56 88888.00 2018-09-03 23:48:36.404 246 11541.69 99.21 56879.89 88888.00 2018-09-03 23:48:36.904 246 11541.76 99.19 56879.79 88888.00 2018-09-03 23:48:37.404 246 11541.74 99.10 56879.63 88888.00 2018-09-03 23:48:37.904 246 11541.70 99.13 56879.64 88888.00 2018-09-03 23:48:38.404 246 11541.71 99.16 56879.74 88888.00 2018-09-03 23:48:38.904 246 11541.75 99.11 56879.80 88888.00 2018-09-03 23:48:39.404 246 11541.76 99.17 56879.50 88888.00 2018-09-03 23:48:39.904 246 11541.74 99.10 56879.60 88888.00 2018-09-03 23:48:40.404 246 11541.73 99.03 56879.65 88888.00 2018-09-03 23:48:40.904 246 11541.70 99.00 56879.35 88888.00 2018-09-03 23:48:41.404 246 11541.78 98.90 56879.47 88888.00 2018-09-03 23:48:41.904 246 11541.78 98.89 56879.52 88888.00 2018-09-03 23:48:42.404 246 11541.73 99.00 56879.44 88888.00 2018-09-03 23:48:42.904 246 11541.78 99.04 56879.41 88888.00 2018-09-03 23:48:43.404 246 11541.66 99.05 56879.41 88888.00 2018-09-03 23:48:43.904 246 11541.59 99.05 56879.51 88888.00 2018-09-03 23:48:44.404 246 11541.73 98.98 56879.44 88888.00 2018-09-03 23:48:44.904 246 11541.68 98.99 56879.36 88888.00 2018-09-03 23:48:45.404 246 11541.61 99.11 56879.63 88888.00 2018-09-03 23:48:45.904 246 11541.70 99.12 56879.51 88888.00 2018-09-03 23:48:46.404 246 11541.62 99.09 56879.43 88888.00 2018-09-03 23:48:46.904 246 11541.59 99.03 56879.70 88888.00 2018-09-03 23:48:47.404 246 11541.68 98.92 56879.51 88888.00 2018-09-03 23:48:47.904 246 11541.70 98.94 56879.31 88888.00 2018-09-03 23:48:48.404 246 11541.71 98.93 56879.54 88888.00 2018-09-03 23:48:48.904 246 11541.81 98.89 56879.43 88888.00 2018-09-03 23:48:49.404 246 11541.78 98.82 56879.35 88888.00 2018-09-03 23:48:50.404 246 11541.85 98.83 56879.47 88888.00 2018-09-03 23:48:50.904 246 11541.84 98.77 56879.45 88888.00 2018-09-03 23:48:51.404 246 11541.85 98.78 56879.35 88888.00 2018-09-03 23:48:51.904 246 11541.89 98.83 56879.47 88888.00 2018-09-03 23:48:52.404 246 11541.83 98.80 56879.56 88888.00 2018-09-03 23:48:52.904 246 11541.78 98.76 56879.31 88888.00 2018-09-03 23:48:53.404 246 11541.77 98.75 56879.51 88888.00 2018-09-03 23:48:53.904 246 11541.76 98.73 56879.64 88888.00 2018-09-03 23:48:54.404 246 11541.73 98.76 56879.38 88888.00 2018-09-03 23:48:54.904 246 11541.80 98.76 56879.55 88888.00 2018-09-03 23:48:55.404 246 11541.73 98.76 56879.70 88888.00 2018-09-03 23:48:55.904 246 11541.67 98.79 56879.64 88888.00 2018-09-03 23:48:56.404 246 11541.77 98.78 56879.60 88888.00 2018-09-03 23:48:56.904 246 11541.68 98.73 56879.62 88888.00 2018-09-03 23:48:57.404 246 11541.71 98.78 56879.86 88888.00 2018-09-03 23:48:57.904 246 11541.83 98.72 56879.75 88888.00 2018-09-03 23:48:58.404 246 11541.69 98.78 56879.60 88888.00 2018-09-03 23:48:58.904 246 11541.75 98.77 56879.76 88888.00 2018-09-03 23:48:59.404 246 11541.83 98.72 56879.77 88888.00 2018-09-03 23:48:59.904 246 11541.82 98.66 56879.81 88888.00 2018-09-03 23:49:00.404 246 11541.82 98.69 56879.51 88888.00 2018-09-03 23:49:00.904 246 11541.83 98.75 56879.67 88888.00 2018-09-03 23:49:01.404 246 11541.80 98.71 56879.82 88888.00 2018-09-03 23:49:01.904 246 11541.71 98.69 56879.60 88888.00 2018-09-03 23:49:02.404 246 11541.80 98.63 56879.70 88888.00 2018-09-03 23:49:02.904 246 11541.75 98.58 56879.82 88888.00 2018-09-03 23:49:03.404 246 11541.73 98.62 56879.92 88888.00 2018-09-03 23:49:03.904 246 11541.77 98.57 56879.77 88888.00 2018-09-03 23:49:04.404 246 11541.66 98.52 56879.70 88888.00 2018-09-03 23:49:04.904 246 11541.64 98.51 56879.99 88888.00 2018-09-03 23:49:05.404 246 11541.73 98.51 56879.89 88888.00 2018-09-03 23:49:05.904 246 11541.64 98.49 56879.84 88888.00 2018-09-03 23:49:06.404 246 11541.60 98.50 56879.76 88888.00 2018-09-03 23:49:06.904 246 11541.61 98.52 56879.90 88888.00 2018-09-03 23:49:07.404 246 11541.62 98.49 56880.05 88888.00 2018-09-03 23:49:07.904 246 11541.59 98.46 56879.69 88888.00 2018-09-03 23:49:08.404 246 11541.64 98.45 56879.79 88888.00 2018-09-03 23:49:08.904 246 11541.64 98.34 56879.95 88888.00 2018-09-03 23:49:09.404 246 11541.57 98.29 56879.94 88888.00 2018-09-03 23:49:09.904 246 11541.68 98.29 56879.86 88888.00 2018-09-03 23:49:10.404 246 11541.59 98.25 56879.88 88888.00 2018-09-03 23:49:10.904 246 11541.47 98.25 56880.21 88888.00 2018-09-03 23:49:11.404 246 11541.53 98.24 56880.19 88888.00 2018-09-03 23:49:11.904 246 11541.39 98.21 56880.02 88888.00 2018-09-03 23:49:12.404 246 11541.45 98.21 56880.10 88888.00 2018-09-03 23:49:12.904 246 11541.50 98.23 56880.22 88888.00 2018-09-03 23:49:13.404 246 11541.43 98.26 56880.38 88888.00 2018-09-03 23:49:13.904 246 11541.47 98.26 56880.15 88888.00 2018-09-03 23:49:14.404 246 11541.57 98.24 56880.15 88888.00 2018-09-03 23:49:14.904 246 11541.54 98.22 56880.24 88888.00 2018-09-03 23:49:15.404 246 11541.61 98.25 56880.42 88888.00 2018-09-03 23:49:15.904 246 11541.68 98.25 56880.37 88888.00 2018-09-03 23:49:16.404 246 11541.56 98.21 56880.27 88888.00 2018-09-03 23:49:16.904 246 11541.61 98.19 56880.28 88888.00 2018-09-03 23:49:17.404 246 11541.67 98.23 56880.45 88888.00 2018-09-03 23:49:17.904 246 11541.64 98.23 56880.56 88888.00 2018-09-03 23:49:18.404 246 11541.59 98.19 56880.46 88888.00 2018-09-03 23:49:18.904 246 11541.62 98.14 56880.42 88888.00 2018-09-03 23:49:19.404 246 11541.50 98.12 56880.38 88888.00 2018-09-03 23:49:19.904 246 11541.49 98.18 56880.58 88888.00 2018-09-03 23:49:20.404 246 11541.52 98.12 56880.70 88888.00 2018-09-03 23:49:20.904 246 11541.53 98.17 56880.89 88888.00 2018-09-03 23:49:21.404 246 11541.52 98.19 56880.77 88888.00 2018-09-03 23:49:21.904 246 11541.56 98.16 56880.70 88888.00 2018-09-03 23:49:22.404 246 11541.48 98.16 56880.59 88888.00 2018-09-03 23:49:22.904 246 11541.59 98.11 56880.79 88888.00 2018-09-03 23:49:23.404 246 11541.64 98.12 56880.91 88888.00 2018-09-03 23:49:23.904 246 11541.56 98.10 56881.02 88888.00 2018-09-03 23:49:24.404 246 11541.52 98.07 56881.04 88888.00 2018-09-03 23:49:24.904 246 11541.60 98.07 56880.97 88888.00 2018-09-03 23:49:25.404 246 11541.48 97.97 56880.90 88888.00 2018-09-03 23:49:25.904 246 11541.43 98.01 56880.86 88888.00 2018-09-03 23:49:26.404 246 11541.49 98.02 56880.99 88888.00 2018-09-03 23:49:26.904 246 11541.42 97.98 56881.06 88888.00 2018-09-03 23:49:27.404 246 11541.41 98.08 56881.25 88888.00 2018-09-03 23:49:27.904 246 11541.46 98.07 56881.29 88888.00 2018-09-03 23:49:28.404 246 11541.39 98.02 56881.47 88888.00 2018-09-03 23:49:28.904 246 11541.40 98.03 56881.40 88888.00 2018-09-03 23:49:29.404 246 11541.43 98.00 56881.36 88888.00 2018-09-03 23:49:29.904 246 11541.35 98.05 56881.27 88888.00 2018-09-03 23:49:30.404 246 11541.36 98.11 56881.22 88888.00 2018-09-03 23:49:30.904 246 11541.45 98.08 56881.28 88888.00 2018-09-03 23:49:31.404 246 11541.38 98.10 56881.31 88888.00 2018-09-03 23:49:31.904 246 11541.35 98.07 56881.54 88888.00 2018-09-03 23:49:32.404 246 11541.35 98.04 56881.64 88888.00 2018-09-03 23:49:32.904 246 11541.32 98.04 56881.73 88888.00 2018-09-03 23:49:33.404 246 11541.29 98.00 56881.83 88888.00 2018-09-03 23:49:33.904 246 11541.28 97.97 56881.82 88888.00 2018-09-03 23:49:34.404 246 11541.21 98.01 56881.91 88888.00 2018-09-03 23:49:34.904 246 11541.22 98.02 56881.85 88888.00 2018-09-03 23:49:35.404 246 11541.25 98.03 56881.78 88888.00 2018-09-03 23:49:35.904 246 11541.14 98.01 56881.79 88888.00 2018-09-03 23:49:36.404 246 11541.21 98.01 56881.73 88888.00 2018-09-03 23:49:36.904 246 11541.23 97.98 56881.69 88888.00 2018-09-03 23:49:37.404 246 11541.21 97.96 56881.60 88888.00 2018-09-03 23:49:37.904 246 11541.23 97.96 56881.63 88888.00 2018-09-03 23:49:38.404 246 11541.25 97.98 56881.72 88888.00 2018-09-03 23:49:38.904 246 11541.20 98.03 56881.76 88888.00 2018-09-03 23:49:39.904 246 11541.21 97.95 56882.08 88888.00 2018-09-03 23:49:40.404 246 11541.15 97.88 56882.19 88888.00 2018-09-03 23:49:40.904 246 11541.14 97.91 56882.27 88888.00 2018-09-03 23:49:41.904 246 11541.04 97.92 56882.33 88888.00 2018-09-03 23:49:42.404 246 11541.11 97.90 56882.30 88888.00 2018-09-03 23:49:42.904 246 11541.07 97.87 56882.19 88888.00 2018-09-03 23:49:43.404 246 11541.01 97.81 56882.21 88888.00 2018-09-03 23:49:43.904 246 11541.08 97.81 56882.25 88888.00 2018-09-03 23:49:44.404 246 11541.11 97.81 56882.19 88888.00 2018-09-03 23:49:44.904 246 11541.05 97.87 56882.27 88888.00 2018-09-03 23:49:45.404 246 11541.08 97.81 56882.31 88888.00 2018-09-03 23:49:45.904 246 11541.05 97.80 56882.33 88888.00 2018-09-03 23:49:46.404 246 11540.97 97.85 56882.37 88888.00 2018-09-03 23:49:46.904 246 11540.95 97.92 56882.36 88888.00 2018-09-03 23:49:47.404 246 11540.92 97.95 56882.37 88888.00 2018-09-03 23:49:47.904 246 11540.84 97.89 56882.45 88888.00 2018-09-03 23:49:48.404 246 11540.84 97.88 56882.44 88888.00 2018-09-03 23:49:48.904 246 11540.81 97.87 56882.45 88888.00 2018-09-03 23:49:49.404 246 11540.77 97.87 56882.45 88888.00 2018-09-03 23:49:49.904 246 11540.90 97.90 56882.44 88888.00 2018-09-03 23:49:50.404 246 11540.84 97.96 56882.49 88888.00 2018-09-03 23:49:50.904 246 11540.81 97.96 56882.49 88888.00 2018-09-03 23:49:51.404 246 11540.88 97.92 56882.51 88888.00 2018-09-03 23:49:51.905 246 11540.85 97.89 56882.68 88888.00 2018-09-03 23:49:52.405 246 11540.83 97.90 56882.72 88888.00 2018-09-03 23:49:52.905 246 11540.90 97.83 56882.77 88888.00 2018-09-03 23:49:53.405 246 11540.87 97.83 56882.87 88888.00 2018-09-03 23:49:53.905 246 11540.78 97.83 56882.83 88888.00 2018-09-03 23:49:54.405 246 11540.80 97.91 56882.85 88888.00 2018-09-03 23:49:54.905 246 11540.76 97.92 56882.92 88888.00 2018-09-03 23:49:55.405 246 11540.70 97.91 56883.00 88888.00 2018-09-03 23:49:55.905 246 11540.77 97.85 56883.04 88888.00 2018-09-03 23:49:56.405 246 11540.73 97.85 56883.05 88888.00 2018-09-03 23:49:56.905 246 11540.70 97.85 56883.09 88888.00 2018-09-03 23:49:57.405 246 11540.76 97.88 56883.16 88888.00 2018-09-03 23:49:57.905 246 11540.67 97.89 56883.14 88888.00 2018-09-03 23:49:58.405 246 11540.69 97.92 56883.16 88888.00 2018-09-03 23:49:58.905 246 11540.67 97.91 56883.04 88888.00 2018-09-03 23:49:59.405 246 11540.60 97.90 56882.98 88888.00 2018-09-03 23:49:59.905 246 11540.63 97.92 56883.02 88888.00 2018-09-03 23:50:00.405 246 11540.66 97.96 56882.98 88888.00 2018-09-03 23:50:00.905 246 11540.59 97.90 56882.90 88888.00 2018-09-03 23:50:01.405 246 11540.63 97.91 56882.96 88888.00 2018-09-03 23:50:01.905 246 11540.66 97.94 56883.03 88888.00 2018-09-03 23:50:02.405 246 11540.57 97.94 56883.02 88888.00 2018-09-03 23:50:02.905 246 11540.57 97.91 56883.05 88888.00 2018-09-03 23:50:03.405 246 11540.60 98.00 56883.05 88888.00 2018-09-03 23:50:03.905 246 11540.55 98.04 56883.04 88888.00 2018-09-03 23:50:04.405 246 11540.53 98.04 56883.07 88888.00 2018-09-03 23:50:04.905 246 11540.58 98.01 56883.07 88888.00 2018-09-03 23:50:05.405 246 11540.55 97.94 56883.03 88888.00 2018-09-03 23:50:05.905 246 11540.55 97.92 56882.98 88888.00 2018-09-03 23:50:06.405 246 11540.63 97.91 56882.95 88888.00 2018-09-03 23:50:06.905 246 11540.59 97.96 56882.97 88888.00 2018-09-03 23:50:07.405 246 11540.64 97.97 56882.97 88888.00 2018-09-03 23:50:07.905 246 11540.70 97.94 56883.02 88888.00 2018-09-03 23:50:08.405 246 11540.65 97.92 56883.03 88888.00 2018-09-03 23:50:08.905 246 11540.65 98.00 56883.10 88888.00 2018-09-03 23:50:09.405 246 11540.66 98.03 56883.18 88888.00 2018-09-03 23:50:09.905 246 11540.52 98.07 56883.24 88888.00 2018-09-03 23:50:10.405 246 11540.51 98.05 56883.32 88888.00 2018-09-03 23:50:10.905 246 11540.50 98.02 56883.42 88888.00 2018-09-03 23:50:11.405 246 11540.42 98.07 56883.61 88888.00 2018-09-03 23:50:11.905 246 11540.41 98.08 56883.80 88888.00 2018-09-03 23:50:12.405 246 11540.36 98.05 56883.85 88888.00 2018-09-03 23:50:12.905 246 11540.31 98.09 56883.77 88888.00 2018-09-03 23:50:13.405 246 11540.37 98.10 56883.72 88888.00 2018-09-03 23:50:13.905 246 11540.31 98.07 56883.65 88888.00 2018-09-03 23:50:14.405 246 11540.25 98.04 56883.59 88888.00 2018-09-03 23:50:14.905 246 11540.27 98.03 56883.61 88888.00 2018-09-03 23:50:15.405 246 11540.28 98.01 56883.61 88888.00 2018-09-03 23:50:15.905 246 11540.27 98.01 56883.59 88888.00 2018-09-03 23:50:16.405 246 11540.34 98.04 56883.56 88888.00 2018-09-03 23:50:16.905 246 11540.36 98.10 56883.56 88888.00 2018-09-03 23:50:17.405 246 11540.28 98.05 56883.60 88888.00 2018-09-03 23:50:17.905 246 11540.37 98.09 56883.68 88888.00 2018-09-03 23:50:18.405 246 11540.36 98.12 56883.80 88888.00 2018-09-03 23:50:18.905 246 11540.31 98.15 56883.92 88888.00 2018-09-03 23:50:19.405 246 11540.35 98.15 56884.01 88888.00 2018-09-03 23:50:19.905 246 11540.32 98.15 56883.99 88888.00 2018-09-03 23:50:20.405 246 11540.30 98.16 56883.91 88888.00 2018-09-03 23:50:20.905 246 11540.32 98.17 56883.84 88888.00 2018-09-03 23:50:21.405 246 11540.24 98.14 56883.71 88888.00 2018-09-03 23:50:21.905 246 11540.21 98.14 56883.63 88888.00 2018-09-03 23:50:22.405 246 11540.23 98.11 56883.58 88888.00 2018-09-03 23:50:23.405 246 11540.15 98.15 56883.37 88888.00 2018-09-03 23:50:23.905 246 11540.18 98.07 56883.40 88888.00 2018-09-03 23:50:24.405 246 11540.17 98.02 56883.45 88888.00 2018-09-03 23:50:24.905 246 11540.13 98.01 56883.33 88888.00 2018-09-03 23:50:25.405 246 11540.20 97.96 56883.28 88888.00 2018-09-03 23:50:25.905 246 11540.16 97.90 56883.34 88888.00 2018-09-03 23:50:26.405 246 11540.10 97.91 56883.35 88888.00 2018-09-03 23:50:26.905 246 11540.13 97.94 56883.40 88888.00 2018-09-03 23:50:27.405 246 11540.07 97.94 56883.36 88888.00 2018-09-03 23:50:27.905 246 11540.06 97.97 56883.39 88888.00 2018-09-03 23:50:28.405 246 11540.10 97.96 56883.40 88888.00 2018-09-03 23:50:28.905 246 11540.06 97.92 56883.48 88888.00 2018-09-03 23:50:29.405 246 11539.99 98.01 56883.50 88888.00 2018-09-03 23:50:29.905 246 11540.04 97.98 56883.53 88888.00 2018-09-03 23:50:30.405 246 11539.97 97.91 56883.53 88888.00 2018-09-03 23:50:30.905 246 11539.90 97.90 56883.52 88888.00 2018-09-03 23:50:31.405 246 11539.99 97.89 56883.54 88888.00 2018-09-03 23:50:31.905 246 11539.93 97.89 56883.46 88888.00 2018-09-03 23:50:32.405 246 11539.93 97.87 56883.46 88888.00 2018-09-03 23:50:33.405 246 11539.99 97.85 56883.39 88888.00 2018-09-03 23:50:33.905 246 11539.97 97.90 56883.39 88888.00 2018-09-03 23:50:34.405 246 11540.02 97.90 56883.37 88888.00 2018-09-03 23:50:34.905 246 11539.96 97.89 56883.30 88888.00 2018-09-03 23:50:35.405 246 11539.99 97.88 56883.34 88888.00 2018-09-03 23:50:35.905 246 11539.95 97.87 56883.34 88888.00 2018-09-03 23:50:36.405 246 11539.88 97.91 56883.35 88888.00 2018-09-03 23:50:36.905 246 11539.89 97.97 56883.43 88888.00 2018-09-03 23:50:37.405 246 11539.84 97.96 56883.49 88888.00 2018-09-03 23:50:37.905 246 11539.77 98.01 56883.56 88888.00 2018-09-03 23:50:38.405 246 11539.80 97.98 56883.61 88888.00 2018-09-03 23:50:38.905 246 11539.82 97.94 56883.63 88888.00 2018-09-03 23:50:39.405 246 11539.77 97.96 56883.63 88888.00 2018-09-03 23:50:39.905 246 11539.77 97.98 56883.65 88888.00 2018-09-03 23:50:40.405 246 11539.79 98.01 56883.61 88888.00 2018-09-03 23:50:40.905 246 11539.74 98.03 56883.61 88888.00 2018-09-03 23:50:41.405 246 11539.77 97.96 56883.65 88888.00 2018-09-03 23:50:41.905 246 11539.79 97.90 56883.55 88888.00 2018-09-03 23:50:42.905 246 11539.76 97.84 56883.50 88888.00 2018-09-03 23:50:43.405 246 11539.75 97.81 56883.42 88888.00 2018-09-03 23:50:43.905 246 11539.72 97.81 56883.43 88888.00 2018-09-03 23:50:44.405 246 11539.69 97.85 56883.36 88888.00 2018-09-03 23:50:44.905 246 11539.63 97.82 56883.41 88888.00 2018-09-03 23:50:45.405 246 11539.58 97.76 56883.48 88888.00 2018-09-03 23:50:45.905 246 11539.60 97.80 56883.32 88888.00 2018-09-03 23:50:46.405 246 11539.56 97.75 56883.21 88888.00 2018-09-03 23:50:46.905 246 11539.44 97.73 56883.01 88888.00 2018-09-03 23:50:47.405 246 11539.58 97.81 56883.02 88888.00 2018-09-03 23:50:47.905 246 11539.52 97.76 56883.07 88888.00 2018-09-03 23:50:48.405 246 11539.45 97.68 56883.18 88888.00 2018-09-03 23:50:48.905 246 11539.47 97.73 56883.29 88888.00 2018-09-03 23:50:49.405 246 11539.48 97.71 56883.40 88888.00 2018-09-03 23:50:49.905 246 11539.49 97.77 56883.42 88888.00 2018-09-03 23:50:50.405 246 11539.51 97.77 56883.37 88888.00 2018-09-03 23:50:50.905 246 11539.51 97.73 56883.39 88888.00 2018-09-03 23:50:51.405 246 11539.46 97.67 56883.30 88888.00 2018-09-03 23:50:51.905 246 11539.52 97.73 56883.21 88888.00 2018-09-03 23:50:52.405 246 11539.44 97.76 56883.15 88888.00 2018-09-03 23:50:52.905 246 11539.38 97.78 56883.16 88888.00 2018-09-03 23:50:53.405 246 11539.39 97.80 56883.33 88888.00 2018-09-03 23:50:53.905 246 11539.39 97.83 56883.45 88888.00 2018-09-03 23:50:54.905 246 11539.30 97.84 56883.60 88888.00 2018-09-03 23:50:55.405 246 11539.32 97.83 56883.53 88888.00 2018-09-03 23:50:55.905 246 11539.33 97.85 56883.54 88888.00 2018-09-03 23:50:56.405 246 11539.41 97.87 56883.53 88888.00 2018-09-03 23:50:56.905 246 11539.35 97.83 56883.49 88888.00 2018-09-03 23:50:57.405 246 11539.27 97.81 56883.30 88888.00 2018-09-03 23:50:57.905 246 11539.33 97.85 56883.27 88888.00 2018-09-03 23:50:58.405 246 11539.28 97.82 56883.27 88888.00 2018-09-03 23:50:58.905 246 11539.31 97.88 56883.39 88888.00 2018-09-03 23:50:59.405 246 11539.32 97.91 56883.49 88888.00 2018-09-03 23:50:59.905 246 11539.26 97.87 56883.48 88888.00 2018-09-03 23:51:00.405 246 11539.26 97.80 56883.45 88888.00 2018-09-03 23:51:00.905 246 11539.31 97.77 56883.26 88888.00 2018-09-03 23:51:01.405 246 11539.23 97.74 56883.21 88888.00 2018-09-03 23:51:01.905 246 11539.16 97.76 56882.98 88888.00 2018-09-03 23:51:02.405 246 11539.14 97.75 56883.08 88888.00 2018-09-03 23:51:02.905 246 11539.09 97.74 56883.11 88888.00 2018-09-03 23:51:03.405 246 11539.05 97.75 56883.28 88888.00 2018-09-03 23:51:03.905 246 11539.10 97.63 56883.07 88888.00 2018-09-03 23:51:04.905 246 11539.09 97.66 56882.87 88888.00 2018-09-03 23:51:05.405 246 11539.10 97.73 56883.01 88888.00 2018-09-03 23:51:05.905 246 11539.06 97.74 56883.15 88888.00 2018-09-03 23:51:06.405 246 11539.09 97.76 56883.33 88888.00 2018-09-03 23:51:06.905 246 11539.18 97.81 56883.30 88888.00 2018-09-03 23:51:07.405 246 11539.11 97.78 56883.17 88888.00 2018-09-03 23:51:07.905 246 11539.05 97.82 56883.01 88888.00 2018-09-03 23:51:08.405 246 11539.06 97.83 56883.07 88888.00 2018-09-03 23:51:08.905 246 11539.00 97.84 56883.15 88888.00 2018-09-03 23:51:09.405 246 11538.97 97.89 56883.28 88888.00 2018-09-03 23:51:09.905 246 11539.03 97.84 56883.26 88888.00 2018-09-03 23:51:10.405 246 11538.98 97.80 56883.17 88888.00 2018-09-03 23:51:10.905 246 11538.97 97.80 56883.16 88888.00 2018-09-03 23:51:11.405 246 11539.03 97.81 56883.23 88888.00 2018-09-03 23:51:11.905 246 11538.96 97.82 56883.32 88888.00 2018-09-03 23:51:12.905 246 11538.97 97.78 56883.41 88888.00 2018-09-03 23:51:13.405 246 11538.82 97.77 56883.29 88888.00 2018-09-03 23:51:13.905 246 11538.79 97.77 56883.13 88888.00 2018-09-03 23:51:14.405 246 11538.77 97.74 56883.18 88888.00 2018-09-03 23:51:14.905 246 11538.72 97.75 56883.34 88888.00 2018-09-03 23:51:15.405 246 11538.70 97.81 56883.26 88888.00 2018-09-03 23:51:15.905 246 11538.79 97.76 56883.11 88888.00 2018-09-03 23:51:16.405 246 11538.77 97.78 56882.87 88888.00 2018-09-03 23:51:16.905 246 11538.82 97.81 56883.09 88888.00 2018-09-03 23:51:17.405 246 11538.76 97.82 56883.02 88888.00 2018-09-03 23:51:17.905 246 11538.69 97.85 56882.98 88888.00 2018-09-03 23:51:18.405 246 11538.81 97.87 56882.81 88888.00 2018-09-03 23:51:18.905 246 11538.84 97.85 56882.89 88888.00 2018-09-03 23:51:19.405 246 11538.81 97.85 56883.08 88888.00 2018-09-03 23:51:19.905 246 11538.79 97.88 56882.96 88888.00 2018-09-03 23:51:20.405 246 11538.81 97.82 56882.90 88888.00 2018-09-03 23:51:20.905 246 11538.79 97.87 56882.71 88888.00 2018-09-03 23:51:21.405 246 11538.86 97.91 56882.91 88888.00 2018-09-03 23:51:21.905 246 11538.84 97.91 56882.94 88888.00 2018-09-03 23:51:22.405 246 11538.75 97.84 56882.85 88888.00 2018-09-03 23:51:22.905 246 11538.82 97.84 56882.83 88888.00 2018-09-03 23:51:23.405 246 11538.81 97.84 56882.89 88888.00 2018-09-03 23:51:23.905 246 11538.68 97.82 56883.07 88888.00 2018-09-03 23:51:24.405 246 11538.68 97.78 56882.81 88888.00 2018-09-03 23:51:24.905 246 11538.68 97.76 56882.78 88888.00 2018-09-03 23:51:25.405 246 11538.61 97.76 56882.87 88888.00 2018-09-03 23:51:25.905 246 11538.55 97.78 56882.84 88888.00 2018-09-03 23:51:26.405 246 11538.55 97.78 56882.76 88888.00 2018-09-03 23:51:26.905 246 11538.42 97.83 56882.64 88888.00 2018-09-03 23:51:27.405 246 11538.41 97.83 56882.75 88888.00 2018-09-03 23:51:27.905 246 11538.43 97.78 56882.69 88888.00 2018-09-03 23:51:28.405 246 11538.37 97.80 56882.38 88888.00 2018-09-03 23:51:28.905 246 11538.42 97.82 56882.57 88888.00 2018-09-03 23:51:29.405 246 11538.44 97.78 56882.58 88888.00 2018-09-03 23:51:29.905 246 11538.42 97.78 56882.28 88888.00 2018-09-03 23:51:30.405 246 11538.43 97.75 56882.46 88888.00 2018-09-03 23:51:30.905 246 11538.42 97.77 56882.49 88888.00 2018-09-03 23:51:31.405 246 11538.41 97.81 56882.30 88888.00 2018-09-03 23:51:31.905 246 11538.37 97.84 56882.34 88888.00 2018-09-03 23:51:32.405 246 11538.43 97.80 56882.33 88888.00 2018-09-03 23:51:32.905 246 11538.44 97.85 56882.36 88888.00 2018-09-03 23:51:33.405 246 11538.42 97.82 56882.40 88888.00 2018-09-03 23:51:33.905 246 11538.38 97.80 56882.38 88888.00 2018-09-03 23:51:34.405 246 11538.40 97.80 56882.36 88888.00 2018-09-03 23:51:34.905 246 11538.40 97.81 56882.25 88888.00 2018-09-03 23:51:35.405 246 11538.37 97.82 56882.25 88888.00 2018-09-03 23:51:36.405 246 11538.44 97.76 56882.24 88888.00 2018-09-03 23:51:36.905 246 11538.40 97.64 56882.11 88888.00 2018-09-03 23:51:37.405 246 11538.43 97.64 56882.40 88888.00 2018-09-03 23:51:37.905 246 11538.49 97.49 56882.19 88888.00 2018-09-03 23:51:38.405 246 11538.41 97.58 56882.07 88888.00 2018-09-03 23:51:38.905 246 11538.37 97.66 56882.39 88888.00 2018-09-03 23:51:39.405 246 11538.41 97.62 56882.34 88888.00 2018-09-03 23:51:39.905 246 11538.35 97.66 56882.21 88888.00 2018-09-03 23:51:40.405 246 11538.30 97.63 56882.24 88888.00 2018-09-03 23:51:40.905 246 11538.37 97.60 56882.26 88888.00 2018-09-03 23:51:41.405 246 11538.30 97.57 56882.21 88888.00 2018-09-03 23:51:41.905 246 11538.24 97.58 56881.99 88888.00 2018-09-03 23:51:42.405 246 11538.21 97.56 56882.05 88888.00 2018-09-03 23:51:42.905 246 11538.17 97.56 56882.10 88888.00 2018-09-03 23:51:43.405 246 11538.20 97.57 56881.87 88888.00 2018-09-03 23:51:43.905 246 11538.22 97.56 56881.73 88888.00 2018-09-03 23:51:44.405 246 11538.14 97.51 56881.61 88888.00 2018-09-03 23:51:44.905 246 11538.14 97.53 56881.81 88888.00 2018-09-03 23:51:45.405 246 11538.23 97.51 56881.74 88888.00 2018-09-03 23:51:45.905 246 11538.22 97.51 56881.70 88888.00 2018-09-03 23:51:46.405 246 11538.17 97.51 56881.47 88888.00 2018-09-03 23:51:46.905 246 11538.21 97.49 56881.49 88888.00 2018-09-03 23:51:47.405 246 11538.16 97.39 56881.47 88888.00 2018-09-03 23:51:47.905 246 11538.16 97.40 56881.74 88888.00 2018-09-03 23:51:48.405 246 11538.26 97.48 56881.68 88888.00 2018-09-03 23:51:48.905 246 11538.24 97.46 56881.62 88888.00 2018-09-03 23:51:49.405 246 11538.15 97.47 56881.40 88888.00 2018-09-03 23:51:49.905 246 11538.13 97.48 56881.46 88888.00 2018-09-03 23:51:50.405 246 11538.12 97.47 56881.41 88888.00 2018-09-03 23:51:50.905 246 11538.12 97.48 56881.63 88888.00 2018-09-03 23:51:51.405 246 11538.21 97.47 56881.57 88888.00 2018-09-03 23:51:51.905 246 11538.17 97.43 56881.50 88888.00 2018-09-03 23:51:52.405 246 11538.12 97.47 56881.31 88888.00 2018-09-03 23:51:52.905 246 11538.19 97.46 56881.34 88888.00 2018-09-03 23:51:53.405 246 11538.14 97.40 56881.34 88888.00 2018-09-03 23:51:53.905 246 11538.14 97.40 56881.67 88888.00 2018-09-03 23:51:54.405 246 11538.23 97.37 56881.62 88888.00 2018-09-03 23:51:54.905 246 11538.14 97.30 56881.56 88888.00 2018-09-03 23:51:55.405 246 11538.06 97.29 56881.30 88888.00 2018-09-03 23:51:55.905 246 11538.06 97.22 56881.23 88888.00 2018-09-03 23:51:56.405 246 11538.00 97.15 56881.14 88888.00 2018-09-03 23:51:56.905 246 11537.94 97.13 56881.18 88888.00 2018-09-03 23:51:57.405 246 11538.01 97.14 56881.19 88888.00 2018-09-03 23:51:57.905 246 11538.01 97.16 56881.22 88888.00 2018-09-03 23:51:58.405 246 11538.10 97.12 56881.28 88888.00 2018-09-03 23:51:58.905 246 11538.09 97.09 56881.19 88888.00 2018-09-03 23:51:59.405 246 11538.05 97.06 56881.12 88888.00 2018-09-03 23:51:59.905 246 11538.00 97.09 56880.92 88888.00 2018-09-03 23:52:00.405 246 11538.06 97.07 56880.85 88888.00 2018-09-03 23:52:00.905 246 11538.05 97.02 56880.78 88888.00 2018-09-03 23:52:01.405 246 11537.95 97.01 56880.72 88888.00 2018-09-03 23:52:01.905 246 11537.95 97.00 56880.73 88888.00 2018-09-03 23:52:02.405 246 11537.91 96.94 56880.63 88888.00 2018-09-03 23:52:02.905 246 11537.92 96.94 56880.56 88888.00 2018-09-03 23:52:03.405 246 11537.94 96.91 56880.48 88888.00 2018-09-03 23:52:03.905 246 11537.89 96.86 56880.38 88888.00 2018-09-03 23:52:04.405 246 11537.93 96.86 56880.42 88888.00 2018-09-03 23:52:04.905 246 11537.87 96.82 56880.39 88888.00 2018-09-03 23:52:05.405 246 11537.74 96.75 56880.29 88888.00 2018-09-03 23:52:05.905 246 11537.74 96.78 56880.27 88888.00 2018-09-03 23:52:06.405 246 11537.79 96.82 56880.21 88888.00 2018-09-03 23:52:06.905 246 11537.73 96.79 56880.20 88888.00 2018-09-03 23:52:07.905 246 11537.77 96.80 56880.27 88888.00 2018-09-03 23:52:08.405 246 11537.71 96.78 56880.29 88888.00 2018-09-03 23:52:08.905 246 11537.74 96.81 56880.29 88888.00 2018-09-03 23:52:09.405 246 11537.81 96.82 56880.26 88888.00 2018-09-03 23:52:09.905 246 11537.74 96.81 56880.34 88888.00 2018-09-03 23:52:10.405 246 11537.78 96.82 56880.39 88888.00 2018-09-03 23:52:10.905 246 11537.79 96.85 56880.35 88888.00 2018-09-03 23:52:11.405 246 11537.71 96.80 56880.39 88888.00 2018-09-03 23:52:11.905 246 11537.71 96.76 56880.29 88888.00 2018-09-03 23:52:12.405 246 11537.68 96.74 56880.18 88888.00 2018-09-03 23:52:12.905 246 11537.57 96.71 56880.09 88888.00 2018-09-03 23:52:13.405 246 11537.58 96.69 56879.95 88888.00 2018-09-03 23:52:13.905 246 11537.64 96.68 56879.82 88888.00 2018-09-03 23:52:14.405 246 11537.61 96.62 56879.68 88888.00 2018-09-03 23:52:14.905 246 11537.63 96.62 56879.77 88888.00 2018-09-03 23:52:15.405 246 11537.61 96.61 56879.86 88888.00 2018-09-03 23:52:15.905 246 11537.50 96.61 56880.05 88888.00 2018-09-03 23:52:16.405 246 11537.47 96.60 56880.06 88888.00 2018-09-03 23:52:16.905 246 11537.40 96.59 56879.93 88888.00 2018-09-03 23:52:17.905 246 11537.39 96.67 56879.62 88888.00 2018-09-03 23:52:18.405 246 11537.39 96.61 56879.62 88888.00 2018-09-03 23:52:18.905 246 11537.38 96.62 56879.75 88888.00 2018-09-03 23:52:19.405 246 11537.43 96.65 56879.75 88888.00 2018-09-03 23:52:19.905 246 11537.33 96.58 56879.69 88888.00 2018-09-03 23:52:20.405 246 11537.29 96.52 56879.44 88888.00 2018-09-03 23:52:20.905 246 11537.35 96.48 56879.35 88888.00 2018-09-03 23:52:21.405 246 11537.35 96.53 56879.34 88888.00 2018-09-03 23:52:21.905 246 11537.31 96.45 56879.42 88888.00 2018-09-03 23:52:22.405 246 11537.28 96.46 56879.23 88888.00 2018-09-03 23:52:22.906 246 11537.28 96.42 56879.05 88888.00 2018-09-03 23:52:23.406 246 11537.28 96.45 56879.16 88888.00 2018-09-03 23:52:23.906 246 11537.33 96.40 56879.19 88888.00 2018-09-03 23:52:24.406 246 11537.30 96.33 56879.15 88888.00 2018-09-03 23:52:24.906 246 11537.23 96.35 56878.97 88888.00 2018-09-03 23:52:25.406 246 11537.32 96.34 56879.13 88888.00 2018-09-03 23:52:25.906 246 11537.22 96.37 56879.32 88888.00 2018-09-03 23:52:26.406 246 11537.04 96.41 56879.17 88888.00 2018-09-03 23:52:26.906 246 11537.11 96.44 56879.13 88888.00 2018-09-03 23:52:27.406 246 11537.13 96.39 56879.31 88888.00 2018-09-03 23:52:27.906 246 11537.09 96.33 56879.39 88888.00 2018-09-03 23:52:28.406 246 11537.12 96.30 56879.25 88888.00 2018-09-03 23:52:28.906 246 11537.13 96.25 56879.20 88888.00 2018-09-03 23:52:29.406 246 11537.10 96.31 56879.38 88888.00 2018-09-03 23:52:29.906 246 11537.15 96.33 56879.32 88888.00 2018-09-03 23:52:30.406 246 11537.05 96.28 56879.20 88888.00 2018-09-03 23:52:30.906 246 11536.98 96.31 56879.16 88888.00 2018-09-03 23:52:31.406 246 11537.05 96.24 56879.23 88888.00 2018-09-03 23:52:31.906 246 11536.99 96.17 56879.10 88888.00 2018-09-03 23:52:32.406 246 11536.92 96.15 56878.84 88888.00 2018-09-03 23:52:32.906 246 11537.03 96.17 56878.86 88888.00 2018-09-03 23:52:33.406 246 11536.99 96.18 56878.81 88888.00 2018-09-03 23:52:33.906 246 11536.95 96.12 56878.57 88888.00 2018-09-03 23:52:34.406 246 11536.98 96.04 56878.51 88888.00 2018-09-03 23:52:34.906 246 11536.89 96.01 56878.40 88888.00 2018-09-03 23:52:35.406 246 11536.89 95.99 56878.40 88888.00 2018-09-03 23:52:35.906 246 11536.89 96.05 56878.30 88888.00 2018-09-03 23:52:36.406 246 11536.82 95.99 56878.13 88888.00 2018-09-03 23:52:36.906 246 11536.76 95.93 56878.29 88888.00 2018-09-03 23:52:37.406 246 11536.78 95.94 56878.21 88888.00 2018-09-03 23:52:37.906 246 11536.74 95.91 56878.22 88888.00 2018-09-03 23:52:38.406 246 11536.73 95.85 56878.10 88888.00 2018-09-03 23:52:38.906 246 11536.80 95.81 56878.15 88888.00 2018-09-03 23:52:39.406 246 11536.70 95.84 56878.17 88888.00 2018-09-03 23:52:39.906 246 11536.71 95.87 56878.17 88888.00 2018-09-03 23:52:40.406 246 11536.73 95.96 56878.15 88888.00 2018-09-03 23:52:40.906 246 11536.71 95.93 56878.01 88888.00 2018-09-03 23:52:41.406 246 11536.67 95.87 56878.09 88888.00 2018-09-03 23:52:41.906 246 11536.69 95.87 56878.07 88888.00 2018-09-03 23:52:42.406 246 11536.67 95.80 56878.09 88888.00 2018-09-03 23:52:42.906 246 11536.64 95.71 56877.93 88888.00 2018-09-03 23:52:43.406 246 11536.69 95.62 56878.00 88888.00 2018-09-03 23:52:43.906 246 11536.62 95.65 56877.83 88888.00 2018-09-03 23:52:44.406 246 11536.50 95.71 56877.91 88888.00 2018-09-03 23:52:44.906 246 11536.49 95.63 56877.82 88888.00 2018-09-03 23:52:45.406 246 11536.41 95.51 56877.83 88888.00 2018-09-03 23:52:45.906 246 11536.43 95.50 56877.70 88888.00 2018-09-03 23:52:46.406 246 11536.47 95.50 56877.70 88888.00 2018-09-03 23:52:46.906 246 11536.42 95.44 56877.69 88888.00 2018-09-03 23:52:47.406 246 11536.38 95.51 56877.62 88888.00 2018-09-03 23:52:47.906 246 11536.57 95.49 56877.65 88888.00 2018-09-03 23:52:48.406 246 11536.47 95.56 56877.62 88888.00 2018-09-03 23:52:49.406 246 11536.46 95.64 56877.81 88888.00 2018-09-03 23:52:49.906 246 11536.43 95.60 56877.94 88888.00 2018-09-03 23:52:50.406 246 11536.45 95.62 56877.85 88888.00 2018-09-03 23:52:50.906 246 11536.46 95.62 56877.83 88888.00 2018-09-03 23:52:51.406 246 11536.41 95.59 56877.77 88888.00 2018-09-03 23:52:51.906 246 11536.39 95.64 56877.84 88888.00 2018-09-03 23:52:52.406 246 11536.45 95.63 56877.83 88888.00 2018-09-03 23:52:52.906 246 11536.41 95.59 56877.94 88888.00 2018-09-03 23:52:53.406 246 11536.42 95.51 56877.98 88888.00 2018-09-03 23:52:53.906 246 11536.50 95.46 56877.89 88888.00 2018-09-03 23:52:54.406 246 11536.43 95.46 56877.75 88888.00 2018-09-03 23:52:54.906 246 11536.46 95.50 56877.62 88888.00 2018-09-03 23:52:55.406 246 11536.52 95.42 56877.62 88888.00 2018-09-03 23:52:55.906 246 11536.40 95.40 56877.52 88888.00 2018-09-03 23:52:56.406 246 11536.40 95.39 56877.56 88888.00 2018-09-03 23:52:56.906 246 11536.38 95.31 56877.45 88888.00 2018-09-03 23:52:57.406 246 11536.27 95.29 56877.42 88888.00 2018-09-03 23:52:57.906 246 11536.29 95.24 56877.36 88888.00 2018-09-03 23:52:58.406 246 11536.25 95.16 56877.26 88888.00 2018-09-03 23:52:58.906 246 11536.18 95.16 56877.24 88888.00 2018-09-03 23:52:59.406 246 11536.24 95.16 56877.18 88888.00 2018-09-03 23:52:59.906 246 11536.28 95.18 56877.10 88888.00 2018-09-03 23:53:00.406 246 11536.26 95.21 56877.14 88888.00 2018-09-03 23:53:00.906 246 11536.26 95.24 56877.08 88888.00 2018-09-03 23:53:01.406 246 11536.32 95.21 56877.06 88888.00 2018-09-03 23:53:01.906 246 11536.34 95.19 56877.06 88888.00 2018-09-03 23:53:02.406 246 11536.35 95.18 56877.13 88888.00 2018-09-03 23:53:02.906 246 11536.35 95.16 56877.14 88888.00 2018-09-03 23:53:03.406 246 11536.29 95.18 56877.20 88888.00 2018-09-03 23:53:03.906 246 11536.29 95.16 56877.20 88888.00 2018-09-03 23:53:04.406 246 11536.29 95.10 56877.24 88888.00 2018-09-03 23:53:04.906 246 11536.21 95.19 56877.18 88888.00 2018-09-03 23:53:05.406 246 11536.26 95.33 56877.16 88888.00 2018-09-03 23:53:05.906 246 11536.33 95.31 56877.18 88888.00 2018-09-03 23:53:06.406 246 11536.29 95.25 56877.11 88888.00 2018-09-03 23:53:06.906 246 11536.32 95.15 56877.12 88888.00 2018-09-03 23:53:07.406 246 11536.36 95.10 56877.16 88888.00 2018-09-03 23:53:07.906 246 11536.32 95.12 56877.12 88888.00 2018-09-03 23:53:08.406 246 11536.34 95.12 56877.08 88888.00 2018-09-03 23:53:08.906 246 11536.34 95.17 56877.03 88888.00 2018-09-03 23:53:09.406 246 11536.27 95.19 56877.04 88888.00 2018-09-03 23:53:09.906 246 11536.33 95.16 56877.01 88888.00 2018-09-03 23:53:10.406 246 11536.25 95.08 56876.99 88888.00 2018-09-03 23:53:10.906 246 11536.20 95.10 56877.03 88888.00 2018-09-03 23:53:11.406 246 11536.29 95.10 56877.04 88888.00 2018-09-03 23:53:11.906 246 11536.29 95.11 56877.03 88888.00 2018-09-03 23:53:12.406 246 11536.24 95.11 56877.01 88888.00 2018-09-03 23:53:12.906 246 11536.29 95.12 56877.00 88888.00 2018-09-03 23:53:13.406 246 11536.29 95.03 56876.94 88888.00 2018-09-03 23:53:13.906 246 11536.24 94.96 56876.86 88888.00 2018-09-03 23:53:14.406 246 11536.32 94.97 56876.85 88888.00 2018-09-03 23:53:14.906 246 11536.34 94.92 56876.84 88888.00 2018-09-03 23:53:15.406 246 11536.27 94.94 56876.74 88888.00 2018-09-03 23:53:15.906 246 11536.29 94.92 56876.80 88888.00 2018-09-03 23:53:16.406 246 11536.22 94.81 56876.89 88888.00 2018-09-03 23:53:16.906 246 11536.17 94.79 56876.91 88888.00 2018-09-03 23:53:17.406 246 11536.21 94.77 56876.94 88888.00 2018-09-03 23:53:17.906 246 11536.18 94.70 56877.00 88888.00 2018-09-03 23:53:18.406 246 11536.17 94.68 56876.99 88888.00 2018-09-03 23:53:18.906 246 11536.21 94.70 56877.04 88888.00 2018-09-03 23:53:19.406 246 11536.15 94.77 56877.14 88888.00 2018-09-03 23:53:19.906 246 11536.11 94.75 56877.17 88888.00 2018-09-03 23:53:20.406 246 11536.12 94.76 56877.21 88888.00 2018-09-03 23:53:20.906 246 11536.11 94.82 56877.23 88888.00 2018-09-03 23:53:21.406 246 11536.12 94.78 56877.17 88888.00 2018-09-03 23:53:21.906 246 11536.17 94.76 56877.13 88888.00 2018-09-03 23:53:22.406 246 11536.20 94.77 56877.12 88888.00 2018-09-03 23:53:22.906 246 11536.14 94.76 56877.11 88888.00 2018-09-03 23:53:23.406 246 11536.21 94.83 56877.11 88888.00 2018-09-03 23:53:23.906 246 11536.25 94.85 56877.07 88888.00 2018-09-03 23:53:24.406 246 11536.24 94.83 56876.98 88888.00 2018-09-03 23:53:24.906 246 11536.29 94.82 56877.05 88888.00 2018-09-03 23:53:25.406 246 11536.22 94.81 56877.11 88888.00 2018-09-03 23:53:25.906 246 11536.20 94.83 56877.03 88888.00 2018-09-03 23:53:26.406 246 11536.22 94.84 56877.04 88888.00 2018-09-03 23:53:26.906 246 11536.15 94.81 56877.00 88888.00 2018-09-03 23:53:27.406 246 11536.10 94.81 56876.94 88888.00 2018-09-03 23:53:27.906 246 11536.11 94.76 56876.95 88888.00 2018-09-03 23:53:28.406 246 11536.11 94.74 56876.99 88888.00 2018-09-03 23:53:28.906 246 11536.00 94.72 56876.92 88888.00 2018-09-03 23:53:29.406 246 11536.05 94.72 56876.95 88888.00 2018-09-03 23:53:29.906 246 11536.04 94.65 56877.01 88888.00 2018-09-03 23:53:30.906 246 11536.06 94.70 56877.04 88888.00 2018-09-03 23:53:31.406 246 11536.04 94.64 56877.06 88888.00 2018-09-03 23:53:31.906 246 11536.01 94.61 56877.03 88888.00 2018-09-03 23:53:32.406 246 11536.03 94.53 56877.03 88888.00 2018-09-03 23:53:32.906 246 11535.96 94.47 56876.98 88888.00 2018-09-03 23:53:33.406 246 11535.92 94.47 56877.00 88888.00 2018-09-03 23:53:33.906 246 11536.00 94.44 56876.97 88888.00 2018-09-03 23:53:34.406 246 11535.97 94.43 56876.87 88888.00 2018-09-03 23:53:34.906 246 11535.99 94.48 56876.82 88888.00 2018-09-03 23:53:35.406 246 11536.06 94.48 56876.76 88888.00 2018-09-03 23:53:35.906 246 11535.98 94.41 56876.74 88888.00 2018-09-03 23:53:36.406 246 11536.03 94.42 56876.80 88888.00 2018-09-03 23:53:36.906 246 11536.11 94.40 56876.84 88888.00 2018-09-03 23:53:37.406 246 11536.03 94.41 56876.89 88888.00 2018-09-03 23:53:37.906 246 11535.98 94.51 56876.89 88888.00 2018-09-03 23:53:38.906 246 11535.94 94.54 56877.03 88888.00 2018-09-03 23:53:39.406 246 11535.96 94.56 56877.01 88888.00 2018-09-03 23:53:39.906 246 11536.04 94.54 56877.01 88888.00 2018-09-03 23:53:40.406 246 11535.97 94.55 56877.01 88888.00 2018-09-03 23:53:40.906 246 11536.00 94.58 56876.92 88888.00 2018-09-03 23:53:41.406 246 11536.04 94.49 56876.92 88888.00 2018-09-03 23:53:41.906 246 11536.05 94.48 56876.93 88888.00 2018-09-03 23:53:42.406 246 11536.13 94.53 56876.86 88888.00 2018-09-03 23:53:42.906 246 11536.11 94.53 56876.80 88888.00 2018-09-03 23:53:43.406 246 11536.03 94.47 56876.76 88888.00 2018-09-03 23:53:43.906 246 11536.08 94.40 56876.75 88888.00 2018-09-03 23:53:44.406 246 11536.10 94.27 56876.71 88888.00 2018-09-03 23:53:44.906 246 11536.00 94.17 56876.69 88888.00 2018-09-03 23:53:45.406 246 11536.03 94.14 56876.73 88888.00 2018-09-03 23:53:45.906 246 11536.04 94.13 56876.66 88888.00 2018-09-03 23:53:46.406 246 11535.91 94.08 56876.62 88888.00 2018-09-03 23:53:46.906 246 11535.90 94.08 56876.58 88888.00 2018-09-03 23:53:47.406 246 11535.89 94.03 56876.59 88888.00 2018-09-03 23:53:47.906 246 11535.76 94.03 56876.60 88888.00 2018-09-03 23:53:48.406 246 11535.76 94.14 56876.60 88888.00 2018-09-03 23:53:48.906 246 11535.71 94.09 56876.54 88888.00 2018-09-03 23:53:49.406 246 11535.71 94.04 56876.50 88888.00 2018-09-03 23:53:49.906 246 11535.76 94.00 56876.46 88888.00 2018-09-03 23:53:50.406 246 11535.74 93.97 56876.30 88888.00 2018-09-03 23:53:50.906 246 11535.76 94.02 56876.29 88888.00 2018-09-03 23:53:51.406 246 11535.83 94.04 56876.40 88888.00 2018-09-03 23:53:51.906 246 11535.84 94.01 56876.47 88888.00 2018-09-03 23:53:52.406 246 11535.80 94.02 56876.47 88888.00 2018-09-03 23:53:52.906 246 11535.85 93.99 56876.49 88888.00 2018-09-03 23:53:53.406 246 11535.82 93.99 56876.43 88888.00 2018-09-03 23:53:53.906 246 11535.76 94.08 56876.36 88888.00 2018-09-03 23:53:54.406 246 11535.79 94.11 56876.35 88888.00 2018-09-03 23:53:54.906 246 11535.76 94.09 56876.40 88888.00 2018-09-03 23:53:55.406 246 11535.72 94.02 56876.41 88888.00 2018-09-03 23:53:55.906 246 11535.74 94.03 56876.40 88888.00 2018-09-03 23:53:56.406 246 11535.71 94.09 56876.39 88888.00 2018-09-03 23:53:56.906 246 11535.66 94.07 56876.36 88888.00 2018-09-03 23:53:57.406 246 11535.74 94.00 56876.29 88888.00 2018-09-03 23:53:57.906 246 11535.73 93.96 56876.34 88888.00 2018-09-03 23:53:58.406 246 11535.72 93.94 56876.37 88888.00 2018-09-03 23:53:58.906 246 11535.73 93.94 56876.46 88888.00 2018-09-03 23:53:59.406 246 11535.73 93.96 56876.42 88888.00 2018-09-03 23:53:59.906 246 11535.69 93.96 56876.40 88888.00 2018-09-03 23:54:00.406 246 11535.76 93.89 56876.30 88888.00 2018-09-03 23:54:00.906 246 11535.70 93.80 56876.15 88888.00 2018-09-03 23:54:01.406 246 11535.63 93.83 56876.20 88888.00 2018-09-03 23:54:02.406 246 11535.69 93.83 56876.30 88888.00 2018-09-03 23:54:02.906 246 11535.59 93.86 56876.21 88888.00 2018-09-03 23:54:03.406 246 11535.60 93.83 56876.11 88888.00 2018-09-03 23:54:03.906 246 11535.53 93.83 56876.17 88888.00 2018-09-03 23:54:04.406 246 11535.58 93.82 56876.31 88888.00 2018-09-03 23:54:04.906 246 11535.64 93.85 56876.48 88888.00 2018-09-03 23:54:05.406 246 11535.59 93.92 56876.47 88888.00 2018-09-03 23:54:05.906 246 11535.53 93.99 56876.43 88888.00 2018-09-03 23:54:06.406 246 11535.57 94.00 56876.46 88888.00 2018-09-03 23:54:06.906 246 11535.48 93.93 56876.44 88888.00 2018-09-03 23:54:07.406 246 11535.42 93.85 56876.41 88888.00 2018-09-03 23:54:07.906 246 11535.49 93.77 56876.43 88888.00 2018-09-03 23:54:08.406 246 11535.49 93.76 56876.34 88888.00 2018-09-03 23:54:08.906 246 11535.42 93.77 56876.26 88888.00 2018-09-03 23:54:09.406 246 11535.46 93.77 56876.08 88888.00 2018-09-03 23:54:09.906 246 11535.46 93.80 56876.16 88888.00 2018-09-03 23:54:10.406 246 11535.55 93.74 56876.22 88888.00 2018-09-03 23:54:10.906 246 11535.57 93.66 56876.21 88888.00 2018-09-03 23:54:11.406 246 11535.51 93.59 56876.07 88888.00 2018-09-03 23:54:11.906 246 11535.52 93.61 56876.04 88888.00 2018-09-03 23:54:12.406 246 11535.56 93.61 56876.11 88888.00 2018-09-03 23:54:12.906 246 11535.48 93.52 56876.07 88888.00 2018-09-03 23:54:13.406 246 11535.44 93.43 56876.01 88888.00 2018-09-03 23:54:13.906 246 11535.45 93.43 56875.91 88888.00 2018-09-03 23:54:14.406 246 11535.38 93.46 56876.02 88888.00 2018-09-03 23:54:14.906 246 11535.34 93.53 56876.12 88888.00 2018-09-03 23:54:15.406 246 11535.32 93.59 56876.11 88888.00 2018-09-03 23:54:15.906 246 11535.30 93.58 56876.10 88888.00 2018-09-03 23:54:16.406 246 11535.35 93.66 56876.10 88888.00 2018-09-03 23:54:16.906 246 11535.37 93.68 56876.35 88888.00 2018-09-03 23:54:17.406 246 11535.29 93.65 56876.27 88888.00 2018-09-03 23:54:17.906 246 11535.30 93.65 56876.29 88888.00 2018-09-03 23:54:18.406 246 11535.35 93.67 56876.14 88888.00 2018-09-03 23:54:18.906 246 11535.24 93.65 56876.24 88888.00 2018-09-03 23:54:19.406 246 11535.18 93.63 56876.28 88888.00 2018-09-03 23:54:19.906 246 11535.28 93.52 56876.16 88888.00 2018-09-03 23:54:20.406 246 11535.23 93.46 56876.03 88888.00 2018-09-03 23:54:20.906 246 11535.16 93.47 56875.99 88888.00 2018-09-03 23:54:21.406 246 11535.20 93.46 56876.10 88888.00 2018-09-03 23:54:21.906 246 11535.13 93.47 56875.98 88888.00 2018-09-03 23:54:22.406 246 11535.15 93.47 56875.91 88888.00 2018-09-03 23:54:22.906 246 11535.22 93.49 56875.86 88888.00 2018-09-03 23:54:23.406 246 11535.17 93.39 56875.72 88888.00 2018-09-03 23:54:23.906 246 11535.16 93.40 56875.62 88888.00 2018-09-03 23:54:24.406 246 11535.16 93.36 56875.58 88888.00 2018-09-03 23:54:24.906 246 11535.04 93.32 56875.44 88888.00 2018-09-03 23:54:25.406 246 11535.06 93.32 56875.37 88888.00 2018-09-03 23:54:25.906 246 11535.11 93.26 56875.44 88888.00 2018-09-03 23:54:26.406 246 11535.06 93.24 56875.37 88888.00 2018-09-03 23:54:26.906 246 11535.08 93.31 56875.38 88888.00 2018-09-03 23:54:27.406 246 11535.13 93.28 56875.54 88888.00 2018-09-03 23:54:27.906 246 11535.02 93.25 56875.57 88888.00 2018-09-03 23:54:28.406 246 11535.01 93.27 56875.56 88888.00 2018-09-03 23:54:28.906 246 11535.01 93.28 56875.72 88888.00 2018-09-03 23:54:29.406 246 11534.94 93.31 56875.66 88888.00 2018-09-03 23:54:29.906 246 11534.93 93.35 56875.69 88888.00 2018-09-03 23:54:30.406 246 11534.92 93.29 56875.83 88888.00 2018-09-03 23:54:30.906 246 11534.83 93.31 56875.82 88888.00 2018-09-03 23:54:31.406 246 11534.83 93.34 56875.85 88888.00 2018-09-03 23:54:31.906 246 11534.82 93.32 56875.91 88888.00 2018-09-03 23:54:32.406 246 11534.75 93.24 56875.82 88888.00 2018-09-03 23:54:32.906 246 11534.78 93.27 56875.75 88888.00 2018-09-03 23:54:33.406 246 11534.80 93.27 56875.79 88888.00 2018-09-03 23:54:33.906 246 11534.72 93.29 56875.82 88888.00 2018-09-03 23:54:34.406 246 11534.76 93.31 56875.73 88888.00 2018-09-03 23:54:34.906 246 11534.75 93.29 56875.70 88888.00 2018-09-03 23:54:35.406 246 11534.66 93.27 56875.63 88888.00 2018-09-03 23:54:35.906 246 11534.65 93.33 56875.60 88888.00 2018-09-03 23:54:36.406 246 11534.61 93.32 56875.51 88888.00 2018-09-03 23:54:36.906 246 11534.57 93.21 56875.47 88888.00 2018-09-03 23:54:37.406 246 11534.62 93.11 56875.51 88888.00 2018-09-03 23:54:37.906 246 11534.66 93.11 56875.39 88888.00 2018-09-03 23:54:38.406 246 11534.57 93.08 56875.35 88888.00 2018-09-03 23:54:38.906 246 11534.53 93.07 56875.30 88888.00 2018-09-03 23:54:39.406 246 11534.53 93.04 56875.35 88888.00 2018-09-03 23:54:39.906 246 11534.47 93.02 56875.24 88888.00 2018-09-03 23:54:40.406 246 11534.52 93.05 56875.15 88888.00 2018-09-03 23:54:40.906 246 11534.48 93.04 56875.15 88888.00 2018-09-03 23:54:41.406 246 11534.44 93.08 56875.31 88888.00 2018-09-03 23:54:41.906 246 11534.52 93.15 56875.45 88888.00 2018-09-03 23:54:42.406 246 11534.48 93.18 56875.39 88888.00 2018-09-03 23:54:42.906 246 11534.40 93.17 56875.47 88888.00 2018-09-03 23:54:43.906 246 11534.41 93.13 56875.58 88888.00 2018-09-03 23:54:44.406 246 11534.30 93.11 56875.51 88888.00 2018-09-03 23:54:44.906 246 11534.30 93.15 56875.40 88888.00 2018-09-03 23:54:45.406 246 11534.32 93.09 56875.47 88888.00 2018-09-03 23:54:45.906 246 11534.20 93.11 56875.49 88888.00 2018-09-03 23:54:46.406 246 11534.21 93.09 56875.45 88888.00 2018-09-03 23:54:46.906 246 11534.23 92.99 56875.31 88888.00 2018-09-03 23:54:47.406 246 11534.14 93.00 56875.31 88888.00 2018-09-03 23:54:47.906 246 11534.13 93.01 56875.25 88888.00 2018-09-03 23:54:48.406 246 11534.18 92.99 56875.27 88888.00 2018-09-03 23:54:48.907 246 11534.16 92.94 56875.21 88888.00 2018-09-03 23:54:49.407 246 11534.13 92.93 56875.18 88888.00 2018-09-03 23:54:49.907 246 11534.06 92.92 56875.11 88888.00 2018-09-03 23:54:50.407 246 11534.00 92.98 56875.13 88888.00 2018-09-03 23:54:50.907 246 11534.04 92.97 56875.12 88888.00 2018-09-03 23:54:51.407 246 11534.05 92.93 56875.25 88888.00 2018-09-03 23:54:51.907 246 11534.02 92.93 56875.30 88888.00 2018-09-03 23:54:52.407 246 11533.96 92.87 56875.25 88888.00 2018-09-03 23:54:52.907 246 11533.95 92.87 56875.19 88888.00 2018-09-03 23:54:53.907 246 11533.88 92.90 56875.05 88888.00 2018-09-03 23:54:54.407 246 11533.91 92.86 56874.98 88888.00 2018-09-03 23:54:54.907 246 11533.90 92.85 56874.96 88888.00 2018-09-03 23:54:55.407 246 11533.88 92.86 56874.90 88888.00 2018-09-03 23:54:55.907 246 11533.83 92.79 56874.86 88888.00 2018-09-03 23:54:56.407 246 11533.71 92.80 56874.86 88888.00 2018-09-03 23:54:56.907 246 11533.70 92.80 56874.86 88888.00 2018-09-03 23:54:57.407 246 11533.74 92.78 56874.76 88888.00 2018-09-03 23:54:57.907 246 11533.67 92.74 56874.70 88888.00 2018-09-03 23:54:58.407 246 11533.67 92.73 56874.76 88888.00 2018-09-03 23:54:58.907 246 11533.69 92.70 56874.81 88888.00 2018-09-03 23:54:59.407 246 11533.64 92.67 56874.79 88888.00 2018-09-03 23:54:59.907 246 11533.60 92.72 56874.77 88888.00 2018-09-03 23:55:00.407 246 11533.63 92.70 56874.79 88888.00 2018-09-03 23:55:00.907 246 11533.53 92.68 56874.79 88888.00 2018-09-03 23:55:01.907 246 11533.50 92.72 56874.86 88888.00 2018-09-03 23:55:02.407 246 11533.46 92.68 56874.92 88888.00 2018-09-03 23:55:02.907 246 11533.49 92.71 56874.90 88888.00 2018-09-03 23:55:03.407 246 11533.43 92.68 56874.88 88888.00 2018-09-03 23:55:03.907 246 11533.36 92.68 56874.88 88888.00 2018-09-03 23:55:04.407 246 11533.39 92.63 56874.81 88888.00 2018-09-03 23:55:04.907 246 11533.39 92.57 56874.72 88888.00 2018-09-03 23:55:05.407 246 11533.34 92.56 56874.76 88888.00 2018-09-03 23:55:05.907 246 11533.36 92.60 56874.77 88888.00 2018-09-03 23:55:06.407 246 11533.36 92.57 56874.75 88888.00 2018-09-03 23:55:06.907 246 11533.30 92.58 56874.73 88888.00 2018-09-03 23:55:07.407 246 11533.30 92.53 56874.64 88888.00 2018-09-03 23:55:07.907 246 11533.26 92.50 56874.64 88888.00 2018-09-03 23:55:08.407 246 11533.18 92.51 56874.58 88888.00 2018-09-03 23:55:08.907 246 11533.26 92.50 56874.63 88888.00 2018-09-03 23:55:09.407 246 11533.27 92.50 56874.63 88888.00 2018-09-03 23:55:09.907 246 11533.20 92.52 56874.60 88888.00 2018-09-03 23:55:10.407 246 11533.28 92.53 56874.61 88888.00 2018-09-03 23:55:10.907 246 11533.28 92.47 56874.64 88888.00 2018-09-03 23:55:11.407 246 11533.22 92.44 56874.57 88888.00 2018-09-03 23:55:11.907 246 11533.26 92.47 56874.53 88888.00 2018-09-03 23:55:12.407 246 11533.14 92.33 56874.53 88888.00 2018-09-03 23:55:12.907 246 11533.09 92.31 56874.42 88888.00 2018-09-03 23:55:13.407 246 11533.08 92.32 56874.30 88888.00 2018-09-03 23:55:13.907 246 11533.00 92.25 56874.28 88888.00 2018-09-03 23:55:14.407 246 11532.92 92.25 56874.24 88888.00 2018-09-03 23:55:14.907 246 11532.93 92.25 56874.18 88888.00 2018-09-03 23:55:15.407 246 11532.94 92.20 56874.17 88888.00 2018-09-03 23:55:15.907 246 11532.80 92.23 56874.28 88888.00 2018-09-03 23:55:16.407 246 11532.84 92.25 56874.32 88888.00 2018-09-03 23:55:16.907 246 11532.81 92.25 56874.38 88888.00 2018-09-03 23:55:17.407 246 11532.70 92.26 56874.42 88888.00 2018-09-03 23:55:17.907 246 11532.75 92.29 56874.32 88888.00 2018-09-03 23:55:18.407 246 11532.79 92.22 56874.29 88888.00 2018-09-03 23:55:18.907 246 11532.72 92.20 56874.29 88888.00 2018-09-03 23:55:19.407 246 11532.75 92.17 56874.34 88888.00 2018-09-03 23:55:19.907 246 11532.77 92.08 56874.31 88888.00 2018-09-03 23:55:20.407 246 11532.70 92.11 56874.28 88888.00 2018-09-03 23:55:20.907 246 11532.73 92.12 56874.22 88888.00 2018-09-03 23:55:21.407 246 11532.66 92.09 56874.10 88888.00 2018-09-03 23:55:21.907 246 11532.58 92.17 56874.10 88888.00 2018-09-03 23:55:22.407 246 11532.60 92.25 56874.09 88888.00 2018-09-03 23:55:22.907 246 11532.54 92.15 56874.13 88888.00 2018-09-03 23:55:23.407 246 11532.50 92.08 56874.16 88888.00 2018-09-03 23:55:23.907 246 11532.56 92.08 56874.09 88888.00 2018-09-03 23:55:24.407 246 11532.60 92.11 56873.97 88888.00 2018-09-03 23:55:25.407 246 11532.54 92.10 56873.96 88888.00 2018-09-03 23:55:25.907 246 11532.52 91.99 56873.89 88888.00 2018-09-03 23:55:26.407 246 11532.45 91.99 56873.84 88888.00 2018-09-03 23:55:26.907 246 11532.45 91.98 56873.80 88888.00 2018-09-03 23:55:27.407 246 11532.38 91.91 56873.77 88888.00 2018-09-03 23:55:27.907 246 11532.31 91.91 56873.73 88888.00 2018-09-03 23:55:28.407 246 11532.38 91.91 56873.64 88888.00 2018-09-03 23:55:28.907 246 11532.32 91.82 56873.60 88888.00 2018-09-03 23:55:29.407 246 11532.25 91.83 56873.67 88888.00 2018-09-03 23:55:29.907 246 11532.30 91.85 56873.64 88888.00 2018-09-03 23:55:30.407 246 11532.24 91.79 56873.58 88888.00 2018-09-03 23:55:30.907 246 11532.23 91.75 56873.60 88888.00 2018-09-03 23:55:31.407 246 11532.35 91.72 56873.64 88888.00 2018-09-03 23:55:31.907 246 11532.30 91.69 56873.50 88888.00 2018-09-03 23:55:32.407 246 11532.29 91.70 56873.47 88888.00 2018-09-03 23:55:32.907 246 11532.30 91.64 56873.50 88888.00 2018-09-03 23:55:33.407 246 11532.19 91.63 56873.47 88888.00 2018-09-03 23:55:33.907 246 11532.10 91.69 56873.46 88888.00 2018-09-03 23:55:34.407 246 11532.10 91.74 56873.53 88888.00 2018-09-03 23:55:34.907 246 11532.02 91.71 56873.54 88888.00 2018-09-03 23:55:35.407 246 11531.95 91.68 56873.61 88888.00 2018-09-03 23:55:35.907 246 11532.00 91.68 56873.57 88888.00 2018-09-03 23:55:36.407 246 11532.01 91.66 56873.48 88888.00 2018-09-03 23:55:36.907 246 11531.95 91.68 56873.45 88888.00 2018-09-03 23:55:37.407 246 11532.04 91.71 56873.41 88888.00 2018-09-03 23:55:37.907 246 11532.07 91.72 56873.32 88888.00 2018-09-03 23:55:38.407 246 11531.96 91.72 56873.31 88888.00 2018-09-03 23:55:38.907 246 11532.02 91.72 56873.31 88888.00 2018-09-03 23:55:39.407 246 11532.08 91.66 56873.15 88888.00 2018-09-03 23:55:39.907 246 11532.08 91.64 56873.19 88888.00 2018-09-03 23:55:40.407 246 11532.22 91.61 56873.12 88888.00 2018-09-03 23:55:40.907 246 11532.21 91.58 56873.02 88888.00 2018-09-03 23:55:41.407 246 11532.15 91.58 56873.06 88888.00 2018-09-03 23:55:41.907 246 11532.16 91.51 56872.93 88888.00 2018-09-03 23:55:42.407 246 11532.14 91.49 56872.78 88888.00 2018-09-03 23:55:42.907 246 11532.05 91.41 56872.70 88888.00 2018-09-03 23:55:43.407 246 11532.05 91.35 56872.59 88888.00 2018-09-03 23:55:43.907 246 11532.01 91.31 56872.63 88888.00 2018-09-03 23:55:44.407 246 11531.90 91.30 56872.61 88888.00 2018-09-03 23:55:44.907 246 11531.91 91.29 56872.63 88888.00 2018-09-03 23:55:45.407 246 11531.86 91.28 56872.57 88888.00 2018-09-03 23:55:45.907 246 11531.84 91.32 56872.49 88888.00 2018-09-03 23:55:46.407 246 11531.84 91.32 56872.44 88888.00 2018-09-03 23:55:46.907 246 11531.75 91.24 56872.54 88888.00 2018-09-03 23:55:47.407 246 11531.67 91.28 56872.50 88888.00 2018-09-03 23:55:47.907 246 11531.73 91.28 56872.58 88888.00 2018-09-03 23:55:48.407 246 11531.68 91.21 56872.55 88888.00 2018-09-03 23:55:48.907 246 11531.64 91.20 56872.56 88888.00 2018-09-03 23:55:49.407 246 11531.69 91.24 56872.57 88888.00 2018-09-03 23:55:49.907 246 11531.63 91.28 56872.58 88888.00 2018-09-03 23:55:50.407 246 11531.66 91.34 56872.52 88888.00 2018-09-03 23:55:50.907 246 11531.74 91.29 56872.56 88888.00 2018-09-03 23:55:51.407 246 11531.66 91.31 56872.57 88888.00 2018-09-03 23:55:51.907 246 11531.57 91.37 56872.59 88888.00 2018-09-03 23:55:52.407 246 11531.60 91.41 56872.57 88888.00 2018-09-03 23:55:52.907 246 11531.64 91.43 56872.55 88888.00 2018-09-03 23:55:53.407 246 11531.62 91.41 56872.44 88888.00 2018-09-03 23:55:53.907 246 11531.73 91.40 56872.33 88888.00 2018-09-03 23:55:54.407 246 11531.69 91.35 56872.31 88888.00 2018-09-03 23:55:54.907 246 11531.77 91.31 56872.20 88888.00 2018-09-03 23:55:55.407 246 11531.81 91.29 56872.06 88888.00 2018-09-03 23:55:55.907 246 11531.69 91.22 56872.06 88888.00 2018-09-03 23:55:56.407 246 11531.63 91.16 56872.06 88888.00 2018-09-03 23:55:56.907 246 11531.55 91.10 56872.00 88888.00 2018-09-03 23:55:57.407 246 11531.49 91.08 56872.03 88888.00 2018-09-03 23:55:57.907 246 11531.45 91.08 56872.00 88888.00 2018-09-03 23:55:58.407 246 11531.45 91.09 56872.05 88888.00 2018-09-03 23:55:58.907 246 11531.38 91.03 56872.04 88888.00 2018-09-03 23:55:59.407 246 11531.34 91.04 56872.03 88888.00 2018-09-03 23:55:59.907 246 11531.38 91.07 56871.98 88888.00 2018-09-03 23:56:00.407 246 11531.34 91.02 56871.90 88888.00 2018-09-03 23:56:00.907 246 11531.32 91.07 56871.87 88888.00 2018-09-03 23:56:01.407 246 11531.40 91.08 56871.82 88888.00 2018-09-03 23:56:01.907 246 11531.42 91.04 56871.71 88888.00 2018-09-03 23:56:02.407 246 11531.42 91.03 56871.71 88888.00 2018-09-03 23:56:02.907 246 11531.43 91.01 56871.79 88888.00 2018-09-03 23:56:03.407 246 11531.35 91.02 56871.79 88888.00 2018-09-03 23:56:03.907 246 11531.38 91.08 56871.85 88888.00 2018-09-03 23:56:04.907 246 11531.29 91.07 56871.78 88888.00 2018-09-03 23:56:05.407 246 11531.26 91.02 56871.82 88888.00 2018-09-03 23:56:05.907 246 11531.31 91.02 56871.84 88888.00 2018-09-03 23:56:07.407 246 11531.31 91.02 56871.77 88888.00 2018-09-03 23:56:07.907 246 11531.29 90.98 56871.80 88888.00 2018-09-03 23:56:08.407 246 11531.31 91.00 56871.74 88888.00 2018-09-03 23:56:08.907 246 11531.35 91.00 56871.62 88888.00 2018-09-03 23:56:09.407 246 11531.29 91.02 56871.67 88888.00 2018-09-03 23:56:09.907 246 11531.27 91.07 56871.74 88888.00 2018-09-03 23:56:10.407 246 11531.36 91.07 56871.75 88888.00 2018-09-03 23:56:10.907 246 11531.25 91.00 56871.77 88888.00 2018-09-03 23:56:11.407 246 11531.26 90.97 56871.84 88888.00 2018-09-03 23:56:11.907 246 11531.29 90.95 56871.84 88888.00 2018-09-03 23:56:12.407 246 11531.21 90.91 56871.85 88888.00 2018-09-03 23:56:12.907 246 11531.15 90.95 56871.81 88888.00 2018-09-03 23:56:13.407 246 11531.18 90.90 56871.74 88888.00 2018-09-03 23:56:13.907 246 11531.11 90.84 56871.69 88888.00 2018-09-03 23:56:14.407 246 11531.07 90.83 56871.72 88888.00 2018-09-03 23:56:14.907 246 11531.08 90.83 56871.64 88888.00 2018-09-03 23:56:15.407 246 11530.98 90.77 56871.60 88888.00 2018-09-03 23:56:15.907 246 11530.99 90.75 56871.67 88888.00 2018-09-03 23:56:16.407 246 11531.01 90.73 56871.68 88888.00 2018-09-03 23:56:16.907 246 11530.93 90.67 56871.64 88888.00 2018-09-03 23:56:17.407 246 11530.93 90.69 56871.55 88888.00 2018-09-03 23:56:17.907 246 11530.94 90.70 56871.47 88888.00 2018-09-03 23:56:18.407 246 11530.86 90.62 56871.43 88888.00 2018-09-03 23:56:18.907 246 11530.91 90.63 56871.40 88888.00 2018-09-03 23:56:19.407 246 11530.94 90.62 56871.35 88888.00 2018-09-03 23:56:19.907 246 11530.89 90.60 56871.27 88888.00 2018-09-03 23:56:20.407 246 11530.92 90.60 56871.26 88888.00 2018-09-03 23:56:20.907 246 11530.92 90.57 56871.28 88888.00 2018-09-03 23:56:21.407 246 11530.87 90.54 56871.28 88888.00 2018-09-03 23:56:21.907 246 11530.89 90.60 56871.30 88888.00 2018-09-03 23:56:22.407 246 11530.86 90.57 56871.36 88888.00 2018-09-03 23:56:22.907 246 11530.79 90.56 56871.43 88888.00 2018-09-03 23:56:23.407 246 11530.77 90.55 56871.46 88888.00 2018-09-03 23:56:23.907 246 11530.77 90.52 56871.43 88888.00 2018-09-03 23:56:24.407 246 11530.70 90.52 56871.48 88888.00 2018-09-03 23:56:24.907 246 11530.70 90.53 56871.55 88888.00 2018-09-03 23:56:25.407 246 11530.73 90.49 56871.55 88888.00 2018-09-03 23:56:25.907 246 11530.69 90.49 56871.55 88888.00 2018-09-03 23:56:26.407 246 11530.71 90.49 56871.62 88888.00 2018-09-03 23:56:26.907 246 11530.70 90.49 56871.59 88888.00 2018-09-03 23:56:27.407 246 11530.62 90.52 56871.53 88888.00 2018-09-03 23:56:27.907 246 11530.62 90.48 56871.61 88888.00 2018-09-03 23:56:28.407 246 11530.66 90.46 56871.66 88888.00 2018-09-03 23:56:28.907 246 11530.55 90.43 56871.68 88888.00 2018-09-03 23:56:29.407 246 11530.56 90.47 56871.68 88888.00 2018-09-03 23:56:29.907 246 11530.64 90.49 56871.65 88888.00 2018-09-03 23:56:30.407 246 11530.59 90.45 56871.62 88888.00 2018-09-03 23:56:30.907 246 11530.61 90.46 56871.54 88888.00 2018-09-03 23:56:31.407 246 11530.64 90.41 56871.47 88888.00 2018-09-03 23:56:31.907 246 11530.61 90.34 56871.37 88888.00 2018-09-03 23:56:32.407 246 11530.64 90.32 56871.34 88888.00 2018-09-03 23:56:32.907 246 11530.63 90.28 56871.32 88888.00 2018-09-03 23:56:33.407 246 11530.56 90.27 56871.34 88888.00 2018-09-03 23:56:33.907 246 11530.56 90.27 56871.35 88888.00 2018-09-03 23:56:34.407 246 11530.54 90.22 56871.40 88888.00 2018-09-03 23:56:34.907 246 11530.47 90.22 56871.42 88888.00 2018-09-03 23:56:35.407 246 11530.47 90.22 56871.45 88888.00 2018-09-03 23:56:35.907 246 11530.45 90.25 56871.42 88888.00 2018-09-03 23:56:36.407 246 11530.40 90.18 56871.41 88888.00 2018-09-03 23:56:36.907 246 11530.44 90.19 56871.33 88888.00 2018-09-03 23:56:37.407 246 11530.44 90.18 56871.28 88888.00 2018-09-03 23:56:37.907 246 11530.38 90.18 56871.27 88888.00 2018-09-03 23:56:38.407 246 11530.37 90.13 56871.30 88888.00 2018-09-03 23:56:38.907 246 11530.34 90.13 56871.41 88888.00 2018-09-03 23:56:39.407 246 11530.29 90.11 56871.40 88888.00 2018-09-03 23:56:39.907 246 11530.25 90.02 56871.39 88888.00 2018-09-03 23:56:40.407 246 11530.24 90.11 56871.37 88888.00 2018-09-03 23:56:40.907 246 11530.18 90.08 56871.37 88888.00 2018-09-03 23:56:41.407 246 11530.31 90.05 56871.32 88888.00 2018-09-03 23:56:41.907 246 11530.35 90.11 56871.29 88888.00 2018-09-03 23:56:42.407 246 11530.34 90.12 56871.29 88888.00 2018-09-03 23:56:42.907 246 11530.42 90.14 56871.30 88888.00 2018-09-03 23:56:43.407 246 11530.38 90.07 56871.29 88888.00 2018-09-03 23:56:43.907 246 11530.36 90.04 56871.34 88888.00 2018-09-03 23:56:44.407 246 11530.38 90.09 56871.35 88888.00 2018-09-03 23:56:44.907 246 11530.33 90.12 56871.36 88888.00 2018-09-03 23:56:45.407 246 11530.28 90.11 56871.45 88888.00 2018-09-03 23:56:45.907 246 11530.34 90.14 56871.43 88888.00 2018-09-03 23:56:46.407 246 11530.30 90.01 56871.40 88888.00 2018-09-03 23:56:46.907 246 11530.27 89.95 56871.36 88888.00 2018-09-03 23:56:47.407 246 11530.33 89.99 56871.34 88888.00 2018-09-03 23:56:48.407 246 11530.29 89.89 56871.33 88888.00 2018-09-03 23:56:48.907 246 11530.30 89.93 56871.37 88888.00 2018-09-03 23:56:49.407 246 11530.28 89.91 56871.28 88888.00 2018-09-03 23:56:49.907 246 11530.23 89.92 56871.26 88888.00 2018-09-03 23:56:50.407 246 11530.22 89.94 56871.22 88888.00 2018-09-03 23:56:50.907 246 11530.18 89.88 56871.19 88888.00 2018-09-03 23:56:51.407 246 11530.17 89.87 56871.15 88888.00 2018-09-03 23:56:51.907 246 11530.18 89.84 56871.14 88888.00 2018-09-03 23:56:52.407 246 11530.17 89.80 56871.11 88888.00 2018-09-03 23:56:52.907 246 11530.09 89.80 56871.17 88888.00 2018-09-03 23:56:53.407 246 11530.11 89.88 56871.27 88888.00 2018-09-03 23:56:53.907 246 11530.06 89.86 56871.29 88888.00 2018-09-03 23:56:54.407 246 11530.08 89.96 56871.34 88888.00 2018-09-03 23:56:54.907 246 11530.16 90.01 56871.32 88888.00 2018-09-03 23:56:55.407 246 11530.20 89.95 56871.30 88888.00 2018-09-03 23:56:55.907 246 11530.20 90.01 56871.32 88888.00 2018-09-03 23:56:56.407 246 11530.24 90.02 56871.36 88888.00 2018-09-03 23:56:56.907 246 11530.20 89.92 56871.27 88888.00 2018-09-03 23:56:57.407 246 11530.15 89.93 56871.23 88888.00 2018-09-03 23:56:57.907 246 11530.18 89.92 56871.27 88888.00 2018-09-03 23:56:58.407 246 11530.10 89.86 56871.29 88888.00 2018-09-03 23:56:58.907 246 11530.03 89.82 56871.32 88888.00 2018-09-03 23:56:59.407 246 11530.02 89.74 56871.35 88888.00 2018-09-03 23:56:59.907 246 11529.89 89.68 56871.34 88888.00 2018-09-03 23:57:00.407 246 11529.85 89.66 56871.35 88888.00 2018-09-03 23:57:00.907 246 11529.87 89.67 56871.33 88888.00 2018-09-03 23:57:01.407 246 11529.83 89.77 56871.30 88888.00 2018-09-03 23:57:01.907 246 11529.78 89.75 56871.23 88888.00 2018-09-03 23:57:02.407 246 11529.81 89.68 56871.17 88888.00 2018-09-03 23:57:02.907 246 11529.78 89.61 56871.11 88888.00 2018-09-03 23:57:03.407 246 11529.80 89.60 56871.09 88888.00 2018-09-03 23:57:03.907 246 11529.88 89.57 56871.08 88888.00 2018-09-03 23:57:04.407 246 11529.75 89.57 56870.98 88888.00 2018-09-03 23:57:04.907 246 11529.71 89.61 56870.98 88888.00 2018-09-03 23:57:05.407 246 11529.72 89.59 56871.01 88888.00 2018-09-03 23:57:05.907 246 11529.69 89.52 56871.02 88888.00 2018-09-03 23:57:06.407 246 11529.65 89.54 56870.98 88888.00 2018-09-03 23:57:06.907 246 11529.75 89.52 56871.02 88888.00 2018-09-03 23:57:07.407 246 11529.76 89.52 56871.04 88888.00 2018-09-03 23:57:07.907 246 11529.76 89.54 56871.11 88888.00 2018-09-03 23:57:08.407 246 11529.88 89.58 56871.20 88888.00 2018-09-03 23:57:08.907 246 11529.87 89.64 56871.27 88888.00 2018-09-03 23:57:09.407 246 11529.81 89.65 56871.28 88888.00 2018-09-03 23:57:09.907 246 11529.78 89.53 56871.23 88888.00 2018-09-03 23:57:10.407 246 11529.59 89.52 56871.17 88888.00 2018-09-03 23:57:10.907 246 11529.54 89.51 56871.16 88888.00 2018-09-03 23:57:11.407 246 11529.53 89.46 56871.08 88888.00 2018-09-03 23:57:11.907 246 11529.44 89.40 56870.98 88888.00 2018-09-03 23:57:12.407 246 11529.41 89.33 56870.88 88888.00 2018-09-03 23:57:12.907 246 11529.46 89.24 56870.82 88888.00 2018-09-03 23:57:13.407 246 11529.46 89.21 56870.77 88888.00 2018-09-03 23:57:13.907 246 11529.47 89.18 56870.77 88888.00 2018-09-03 23:57:14.407 246 11529.52 89.13 56870.75 88888.00 2018-09-03 23:57:14.907 246 11529.52 89.12 56870.74 88888.00 2018-09-03 23:57:15.407 246 11529.46 89.13 56870.77 88888.00 2018-09-03 23:57:15.907 246 11529.53 89.17 56870.78 88888.00 2018-09-03 23:57:16.407 246 11529.52 89.14 56870.71 88888.00 2018-09-03 23:57:16.907 246 11529.45 89.13 56870.69 88888.00 2018-09-03 23:57:17.407 246 11529.50 89.16 56870.70 88888.00 2018-09-03 23:57:17.907 246 11529.41 89.12 56870.63 88888.00 2018-09-03 23:57:18.408 246 11529.41 89.07 56870.49 88888.00 2018-09-03 23:57:18.908 246 11529.40 88.99 56870.45 88888.00 2018-09-03 23:57:19.408 246 11529.39 88.94 56870.38 88888.00 2018-09-03 23:57:19.908 246 11529.37 88.97 56870.37 88888.00 2018-09-03 23:57:20.408 246 11529.39 88.93 56870.38 88888.00 2018-09-03 23:57:20.908 246 11529.33 88.85 56870.37 88888.00 2018-09-03 23:57:21.408 246 11529.33 88.91 56870.43 88888.00 2018-09-03 23:57:21.908 246 11529.38 88.97 56870.56 88888.00 2018-09-03 23:57:22.408 246 11529.30 88.96 56870.66 88888.00 2018-09-03 23:57:22.908 246 11529.33 88.99 56870.79 88888.00 2018-09-03 23:57:23.408 246 11529.39 89.04 56870.83 88888.00 2018-09-03 23:57:23.908 246 11529.31 88.97 56870.79 88888.00 2018-09-03 23:57:24.408 246 11529.30 88.86 56870.77 88888.00 2018-09-03 23:57:24.908 246 11529.27 88.82 56870.64 88888.00 2018-09-03 23:57:25.408 246 11529.24 88.75 56870.50 88888.00 2018-09-03 23:57:25.908 246 11529.23 88.76 56870.40 88888.00 2018-09-03 23:57:26.408 246 11529.23 88.73 56870.34 88888.00 2018-09-03 23:57:26.908 246 11529.15 88.71 56870.32 88888.00 2018-09-03 23:57:27.408 246 11529.15 88.65 56870.29 88888.00 2018-09-03 23:57:27.908 246 11529.19 88.64 56870.30 88888.00 2018-09-03 23:57:28.408 246 11529.15 88.60 56870.25 88888.00 2018-09-03 23:57:28.908 246 11529.13 88.59 56870.21 88888.00 2018-09-03 23:57:29.908 246 11529.12 88.52 56870.10 88888.00 2018-09-03 23:57:30.408 246 11529.17 88.60 56869.99 88888.00 2018-09-03 23:57:30.908 246 11529.22 88.55 56869.94 88888.00 2018-09-03 23:57:31.408 246 11529.19 88.46 56869.89 88888.00 2018-09-03 23:57:31.908 246 11529.18 88.46 56869.88 88888.00 2018-09-03 23:57:32.408 246 11529.16 88.49 56869.89 88888.00 2018-09-03 23:57:32.908 246 11529.12 88.48 56869.89 88888.00 2018-09-03 23:57:33.408 246 11529.15 88.36 56869.99 88888.00 2018-09-03 23:57:33.908 246 11529.15 88.35 56870.10 88888.00 2018-09-03 23:57:34.408 246 11529.01 88.31 56870.18 88888.00 2018-09-03 23:57:34.908 246 11528.98 88.37 56870.23 88888.00 2018-09-03 23:57:35.408 246 11529.03 88.43 56870.33 88888.00 2018-09-03 23:57:35.908 246 11528.96 88.38 56870.36 88888.00 2018-09-03 23:57:36.408 246 11528.95 88.42 56870.39 88888.00 2018-09-03 23:57:36.908 246 11529.04 88.39 56870.39 88888.00 2018-09-03 23:57:37.408 246 11528.96 88.36 56870.31 88888.00 2018-09-03 23:57:37.908 246 11529.01 88.37 56870.23 88888.00 2018-09-03 23:57:38.408 246 11529.04 88.37 56870.20 88888.00 2018-09-03 23:57:38.908 246 11528.99 88.30 56870.24 88888.00 2018-09-03 23:57:39.408 246 11529.04 88.24 56870.15 88888.00 2018-09-03 23:57:39.908 246 11529.05 88.22 56870.17 88888.00 2018-09-03 23:57:40.408 246 11529.02 88.16 56870.17 88888.00 2018-09-03 23:57:40.908 246 11528.97 88.14 56870.23 88888.00 2018-09-03 23:57:41.408 246 11529.03 88.05 56870.23 88888.00 2018-09-03 23:57:41.908 246 11528.97 88.03 56870.17 88888.00 2018-09-03 23:57:42.408 246 11528.90 88.05 56870.10 88888.00 2018-09-03 23:57:42.908 246 11528.91 88.04 56870.05 88888.00 2018-09-03 23:57:43.408 246 11528.84 87.92 56870.02 88888.00 2018-09-03 23:57:43.908 246 11528.90 87.89 56870.00 88888.00 2018-09-03 23:57:44.408 246 11528.96 87.88 56869.98 88888.00 2018-09-03 23:57:44.908 246 11528.90 87.83 56870.04 88888.00 2018-09-03 23:57:45.408 246 11528.95 87.83 56870.05 88888.00 2018-09-03 23:57:45.908 246 11528.99 87.83 56870.02 88888.00 2018-09-03 23:57:46.408 246 11528.90 87.77 56870.00 88888.00 2018-09-03 23:57:46.908 246 11528.91 87.78 56869.97 88888.00 2018-09-03 23:57:47.408 246 11528.83 87.76 56869.87 88888.00 2018-09-03 23:57:47.908 246 11528.76 87.73 56869.89 88888.00 2018-09-03 23:57:48.408 246 11528.79 87.70 56869.88 88888.00 2018-09-03 23:57:48.908 246 11528.81 87.67 56869.87 88888.00 2018-09-03 23:57:49.408 246 11528.75 87.74 56869.92 88888.00 2018-09-03 23:57:49.908 246 11528.76 87.81 56869.95 88888.00 2018-09-03 23:57:50.408 246 11528.83 87.83 56870.04 88888.00 2018-09-03 23:57:50.908 246 11528.78 87.90 56870.15 88888.00 2018-09-03 23:57:51.408 246 11528.81 87.98 56870.24 88888.00 2018-09-03 23:57:51.908 246 11528.82 87.95 56870.27 88888.00 2018-09-03 23:57:52.408 246 11528.71 87.91 56870.37 88888.00 2018-09-03 23:57:52.908 246 11528.71 87.97 56870.42 88888.00 2018-09-03 23:57:53.408 246 11528.72 87.91 56870.47 88888.00 2018-09-03 23:57:53.908 246 11528.60 87.85 56870.51 88888.00 2018-09-03 23:57:54.408 246 11528.62 87.95 56870.56 88888.00 2018-09-03 23:57:54.908 246 11528.68 87.97 56870.58 88888.00 2018-09-03 23:57:55.408 246 11528.64 87.91 56870.58 88888.00 2018-09-03 23:57:55.908 246 11528.71 87.88 56870.49 88888.00 2018-09-03 23:57:56.408 246 11528.72 87.84 56870.49 88888.00 2018-09-03 23:57:56.908 246 11528.69 87.87 56870.43 88888.00 2018-09-03 23:57:57.408 246 11528.65 87.83 56870.34 88888.00 2018-09-03 23:57:57.908 246 11528.69 87.69 56870.24 88888.00 2018-09-03 23:57:58.408 246 11528.63 87.69 56870.25 88888.00 2018-09-03 23:57:58.908 246 11528.57 87.76 56870.17 88888.00 2018-09-03 23:57:59.408 246 11528.51 87.68 56870.10 88888.00 2018-09-03 23:57:59.908 246 11528.47 87.60 56870.04 88888.00 2018-09-03 23:58:00.408 246 11528.51 87.71 56870.04 88888.00 2018-09-03 23:58:01.408 246 11528.43 87.71 56870.14 88888.00 2018-09-03 23:58:01.908 246 11528.46 87.81 56870.23 88888.00 2018-09-03 23:58:02.408 246 11528.44 87.89 56870.29 88888.00 2018-09-03 23:58:02.908 246 11528.43 87.90 56870.29 88888.00 2018-09-03 23:58:03.408 246 11528.49 87.90 56870.38 88888.00 2018-09-03 23:58:03.908 246 11528.51 87.85 56870.46 88888.00 2018-09-03 23:58:04.408 246 11528.51 87.89 56870.50 88888.00 2018-09-03 23:58:04.908 246 11528.57 87.88 56870.58 88888.00 2018-09-03 23:58:05.408 246 11528.62 87.96 56870.64 88888.00 2018-09-03 23:58:05.908 246 11528.61 87.94 56870.64 88888.00 2018-09-03 23:58:06.408 246 11528.68 87.92 56870.60 88888.00 2018-09-03 23:58:06.908 246 11528.65 87.84 56870.59 88888.00 2018-09-03 23:58:07.408 246 11528.58 87.81 56870.53 88888.00 2018-09-03 23:58:07.908 246 11528.64 87.76 56870.50 88888.00 2018-09-03 23:58:08.408 246 11528.57 87.67 56870.38 88888.00 2018-09-03 23:58:08.908 246 11528.43 87.68 56870.37 88888.00 2018-09-03 23:58:09.408 246 11528.42 87.69 56870.33 88888.00 2018-09-03 23:58:09.908 246 11528.40 87.64 56870.29 88888.00 2018-09-03 23:58:10.408 246 11528.34 87.66 56870.23 88888.00 2018-09-03 23:58:10.908 246 11528.42 87.74 56870.27 88888.00 2018-09-03 23:58:11.408 246 11528.46 87.77 56870.29 88888.00 2018-09-03 23:58:11.908 246 11528.36 87.91 56870.26 88888.00 2018-09-03 23:58:12.408 246 11528.35 87.89 56870.29 88888.00 2018-09-03 23:58:12.908 246 11528.39 87.88 56870.30 88888.00 2018-09-03 23:58:13.408 246 11528.34 87.91 56870.39 88888.00 2018-09-03 23:58:13.908 246 11528.39 87.91 56870.47 88888.00 2018-09-03 23:58:14.408 246 11528.33 87.89 56870.60 88888.00 2018-09-03 23:58:14.908 246 11528.29 87.90 56870.66 88888.00 2018-09-03 23:58:15.408 246 11528.36 87.91 56870.63 88888.00 2018-09-03 23:58:15.908 246 11528.30 87.84 56870.66 88888.00 2018-09-03 23:58:16.408 246 11528.27 87.81 56870.59 88888.00 2018-09-03 23:58:16.908 246 11528.34 87.74 56870.64 88888.00 2018-09-03 23:58:17.408 246 11528.32 87.62 56870.62 88888.00 2018-09-03 23:58:17.908 246 11528.28 87.55 56870.55 88888.00 2018-09-03 23:58:18.408 246 11528.35 87.62 56870.51 88888.00 2018-09-03 23:58:18.908 246 11528.39 87.56 56870.39 88888.00 2018-09-03 23:58:19.408 246 11528.33 87.49 56870.31 88888.00 2018-09-03 23:58:19.908 246 11528.37 87.47 56870.29 88888.00 2018-09-03 23:58:20.408 246 11528.36 87.49 56870.25 88888.00 2018-09-03 23:58:20.908 246 11528.30 87.48 56870.31 88888.00 2018-09-03 23:58:21.408 246 11528.36 87.47 56870.34 88888.00 2018-09-03 23:58:21.908 246 11528.33 87.46 56870.31 88888.00 2018-09-03 23:58:22.408 246 11528.29 87.50 56870.29 88888.00 2018-09-03 23:58:22.908 246 11528.35 87.54 56870.32 88888.00 2018-09-03 23:58:23.408 246 11528.30 87.56 56870.29 88888.00 2018-09-03 23:58:23.908 246 11528.30 87.56 56870.36 88888.00 2018-09-03 23:58:24.408 246 11528.36 87.55 56870.33 88888.00 2018-09-03 23:58:24.908 246 11528.30 87.54 56870.37 88888.00 2018-09-03 23:58:25.408 246 11528.28 87.61 56870.46 88888.00 2018-09-03 23:58:25.908 246 11528.36 87.63 56870.49 88888.00 2018-09-03 23:58:26.408 246 11528.35 87.58 56870.52 88888.00 2018-09-03 23:58:26.908 246 11528.30 87.58 56870.59 88888.00 2018-09-03 23:58:27.408 246 11528.34 87.54 56870.56 88888.00 2018-09-03 23:58:27.908 246 11528.36 87.53 56870.52 88888.00 2018-09-03 23:58:28.408 246 11528.35 87.54 56870.51 88888.00 2018-09-03 23:58:28.908 246 11528.39 87.55 56870.52 88888.00 2018-09-03 23:58:29.408 246 11528.29 87.49 56870.50 88888.00 2018-09-03 23:58:29.908 246 11528.22 87.46 56870.44 88888.00 2018-09-03 23:58:30.408 246 11528.23 87.43 56870.33 88888.00 2018-09-03 23:58:30.908 246 11528.22 87.35 56870.27 88888.00 2018-09-03 23:58:31.408 246 11528.21 87.30 56870.26 88888.00 2018-09-03 23:58:31.908 246 11528.23 87.21 56870.24 88888.00 2018-09-03 23:58:32.408 246 11528.18 87.17 56870.19 88888.00 2018-09-03 23:58:32.908 246 11528.16 87.25 56870.23 88888.00 2018-09-03 23:58:33.408 246 11528.21 87.14 56870.23 88888.00 2018-09-03 23:58:33.908 246 11528.13 87.08 56870.26 88888.00 2018-09-03 23:58:34.408 246 11528.09 87.17 56870.29 88888.00 2018-09-03 23:58:34.908 246 11528.14 87.27 56870.21 88888.00 2018-09-03 23:58:35.408 246 11528.12 87.26 56870.17 88888.00 2018-09-03 23:58:35.908 246 11528.05 87.20 56870.21 88888.00 2018-09-03 23:58:36.408 246 11528.16 87.08 56870.21 88888.00 2018-09-03 23:58:36.908 246 11528.11 87.05 56870.14 88888.00 2018-09-03 23:58:37.408 246 11528.12 87.13 56870.13 88888.00 2018-09-03 23:58:37.908 246 11528.21 87.10 56870.11 88888.00 2018-09-03 23:58:38.408 246 11528.13 87.12 56870.04 88888.00 2018-09-03 23:58:38.908 246 11528.13 87.15 56870.08 88888.00 2018-09-03 23:58:39.408 246 11528.21 87.09 56870.13 88888.00 2018-09-03 23:58:39.908 246 11528.12 87.07 56870.10 88888.00 2018-09-03 23:58:40.408 246 11528.06 87.06 56870.13 88888.00 2018-09-03 23:58:40.908 246 11528.09 87.06 56870.17 88888.00 2018-09-03 23:58:41.408 246 11528.04 87.03 56870.15 88888.00 2018-09-03 23:58:41.908 246 11528.01 87.01 56870.18 88888.00 2018-09-03 23:58:42.908 246 11527.87 87.01 56870.18 88888.00 2018-09-03 23:58:43.408 246 11527.83 87.02 56870.19 88888.00 2018-09-03 23:58:43.908 246 11527.88 87.01 56870.24 88888.00 2018-09-03 23:58:44.408 246 11527.83 86.99 56870.27 88888.00 2018-09-03 23:58:44.908 246 11527.83 86.98 56870.23 88888.00 2018-09-03 23:58:45.408 246 11527.84 86.98 56870.15 88888.00 2018-09-03 23:58:45.908 246 11527.78 87.00 56870.14 88888.00 2018-09-03 23:58:46.408 246 11527.83 87.08 56870.15 88888.00 2018-09-03 23:58:46.908 246 11527.92 87.06 56870.12 88888.00 2018-09-03 23:58:47.408 246 11527.87 87.05 56870.08 88888.00 2018-09-03 23:58:47.908 246 11527.88 87.09 56870.08 88888.00 2018-09-03 23:58:48.408 246 11527.85 87.01 56870.12 88888.00 2018-09-03 23:58:48.908 246 11527.83 86.94 56870.15 88888.00 2018-09-03 23:58:49.408 246 11527.86 86.98 56870.07 88888.00 2018-09-03 23:58:49.908 246 11527.92 86.94 56870.02 88888.00 2018-09-03 23:58:50.908 246 11527.83 86.86 56869.94 88888.00 2018-09-03 23:58:51.408 246 11527.84 86.76 56869.93 88888.00 2018-09-03 23:58:51.908 246 11527.71 86.67 56869.88 88888.00 2018-09-03 23:58:52.408 246 11527.71 86.66 56869.92 88888.00 2018-09-03 23:58:52.908 246 11527.71 86.69 56869.98 88888.00 2018-09-03 23:58:53.408 246 11527.63 86.66 56869.93 88888.00 2018-09-03 23:58:53.908 246 11527.65 86.67 56869.88 88888.00 2018-09-03 23:58:54.408 246 11527.65 86.67 56869.86 88888.00 2018-09-03 23:58:54.908 246 11527.58 86.62 56869.87 88888.00 2018-09-03 23:58:55.408 246 11527.59 86.75 56869.95 88888.00 2018-09-03 23:58:55.908 246 11527.54 86.73 56869.94 88888.00 2018-09-03 23:58:56.408 246 11527.47 86.69 56869.93 88888.00 2018-09-03 23:58:56.908 246 11527.54 86.68 56869.95 88888.00 2018-09-03 23:58:57.408 246 11527.56 86.71 56870.02 88888.00 2018-09-03 23:58:57.908 246 11527.53 86.76 56870.07 88888.00 2018-09-03 23:58:58.408 246 11527.56 86.83 56870.12 88888.00 2018-09-03 23:58:58.908 246 11527.60 86.86 56870.10 88888.00 2018-09-03 23:58:59.408 246 11527.56 86.87 56870.14 88888.00 2018-09-03 23:58:59.908 246 11527.60 86.80 56870.18 88888.00 2018-09-03 23:59:00.408 246 11527.57 86.75 56870.14 88888.00 2018-09-03 23:59:00.908 246 11527.53 86.80 56870.14 88888.00 2018-09-03 23:59:01.408 246 11527.63 86.79 56870.15 88888.00 2018-09-03 23:59:01.908 246 11527.62 86.79 56870.12 88888.00 2018-09-03 23:59:02.408 246 11527.58 86.82 56870.10 88888.00 2018-09-03 23:59:02.908 246 11527.60 86.75 56870.10 88888.00 2018-09-03 23:59:03.408 246 11527.57 86.69 56870.12 88888.00 2018-09-03 23:59:03.908 246 11527.51 86.67 56870.11 88888.00 2018-09-03 23:59:04.408 246 11527.56 86.64 56870.10 88888.00 2018-09-03 23:59:04.908 246 11527.54 86.64 56870.02 88888.00 2018-09-03 23:59:05.408 246 11527.46 86.61 56869.89 88888.00 2018-09-03 23:59:05.908 246 11527.46 86.62 56869.85 88888.00 2018-09-03 23:59:06.408 246 11527.36 86.54 56869.86 88888.00 2018-09-03 23:59:06.908 246 11527.30 86.58 56869.85 88888.00 2018-09-03 23:59:07.408 246 11527.33 86.59 56869.86 88888.00 2018-09-03 23:59:07.908 246 11527.37 86.58 56869.88 88888.00 2018-09-03 23:59:08.408 246 11527.33 86.64 56869.83 88888.00 2018-09-03 23:59:08.908 246 11527.35 86.65 56869.85 88888.00 2018-09-03 23:59:09.408 246 11527.30 86.64 56869.93 88888.00 2018-09-03 23:59:09.908 246 11527.29 86.61 56869.94 88888.00 2018-09-03 23:59:10.408 246 11527.38 86.59 56869.92 88888.00 2018-09-03 23:59:10.908 246 11527.36 86.58 56869.82 88888.00 2018-09-03 23:59:11.408 246 11527.28 86.60 56869.87 88888.00 2018-09-03 23:59:11.908 246 11527.36 86.67 56869.87 88888.00 2018-09-03 23:59:12.408 246 11527.32 86.62 56869.87 88888.00 2018-09-03 23:59:12.908 246 11527.29 86.60 56869.86 88888.00 2018-09-03 23:59:13.408 246 11527.36 86.62 56869.89 88888.00 2018-09-03 23:59:14.408 246 11527.31 86.69 56869.95 88888.00 2018-09-03 23:59:14.908 246 11527.46 86.69 56869.99 88888.00 2018-09-03 23:59:15.408 246 11527.43 86.68 56870.00 88888.00 2018-09-03 23:59:15.908 246 11527.45 86.69 56869.99 88888.00 2018-09-03 23:59:16.408 246 11527.46 86.66 56870.04 88888.00 2018-09-03 23:59:16.908 246 11527.38 86.61 56870.04 88888.00 2018-09-03 23:59:17.408 246 11527.37 86.60 56869.99 88888.00 2018-09-03 23:59:17.908 246 11527.40 86.55 56870.00 88888.00 2018-09-03 23:59:18.408 246 11527.32 86.54 56870.04 88888.00 2018-09-03 23:59:18.908 246 11527.28 86.57 56870.01 88888.00 2018-09-03 23:59:19.408 246 11527.24 86.57 56869.98 88888.00 2018-09-03 23:59:19.908 246 11527.19 86.51 56870.04 88888.00 2018-09-03 23:59:20.408 246 11527.16 86.53 56870.01 88888.00 2018-09-03 23:59:20.908 246 11527.23 86.54 56870.00 88888.00 2018-09-03 23:59:21.408 246 11527.18 86.52 56869.95 88888.00 2018-09-03 23:59:21.908 246 11527.18 86.52 56869.95 88888.00 2018-09-03 23:59:22.408 246 11527.22 86.49 56869.99 88888.00 2018-09-03 23:59:22.908 246 11527.15 86.52 56869.93 88888.00 2018-09-03 23:59:23.408 246 11527.19 86.52 56869.99 88888.00 2018-09-03 23:59:23.908 246 11527.28 86.51 56870.00 88888.00 2018-09-03 23:59:24.408 246 11527.25 86.49 56869.98 88888.00 2018-09-03 23:59:24.908 246 11527.31 86.49 56869.97 88888.00 2018-09-03 23:59:25.408 246 11527.30 86.44 56869.94 88888.00 2018-09-03 23:59:25.908 246 11527.16 86.35 56869.94 88888.00 2018-09-03 23:59:26.408 246 11527.10 86.37 56869.99 88888.00 2018-09-03 23:59:26.908 246 11527.17 86.39 56870.00 88888.00 2018-09-03 23:59:27.408 246 11527.16 86.40 56870.02 88888.00 2018-09-03 23:59:27.908 246 11527.12 86.44 56870.06 88888.00 2018-09-03 23:59:28.408 246 11527.08 86.47 56870.06 88888.00 2018-09-03 23:59:28.908 246 11527.08 86.49 56870.07 88888.00 2018-09-03 23:59:29.408 246 11527.10 86.51 56870.08 88888.00 2018-09-03 23:59:29.908 246 11527.15 86.52 56870.13 88888.00 2018-09-03 23:59:30.408 246 11527.04 86.49 56870.18 88888.00 2018-09-03 23:59:30.908 246 11527.04 86.49 56870.17 88888.00 2018-09-03 23:59:31.408 246 11527.03 86.42 56870.20 88888.00 2018-09-03 23:59:31.908 246 11526.98 86.47 56870.19 88888.00 2018-09-03 23:59:32.408 246 11527.03 86.46 56870.18 88888.00 2018-09-03 23:59:32.908 246 11527.09 86.44 56870.13 88888.00 2018-09-03 23:59:33.408 246 11527.02 86.46 56870.13 88888.00 2018-09-03 23:59:33.908 246 11527.01 86.45 56870.18 88888.00 2018-09-03 23:59:34.408 246 11527.03 86.42 56870.17 88888.00 2018-09-03 23:59:34.908 246 11526.96 86.39 56870.14 88888.00 2018-09-03 23:59:35.408 246 11526.97 86.35 56870.04 88888.00 2018-09-03 23:59:35.908 246 11526.97 86.31 56869.94 88888.00 2018-09-03 23:59:36.408 246 11527.00 86.33 56869.97 88888.00 2018-09-03 23:59:36.908 246 11527.02 86.38 56869.97 88888.00 2018-09-03 23:59:37.408 246 11527.01 86.30 56869.93 88888.00 2018-09-03 23:59:37.908 246 11526.97 86.32 56869.97 88888.00 2018-09-03 23:59:38.408 246 11527.00 86.39 56869.99 88888.00 2018-09-03 23:59:38.908 246 11526.90 86.33 56870.00 88888.00 2018-09-03 23:59:39.408 246 11526.87 86.34 56870.04 88888.00 2018-09-03 23:59:39.908 246 11526.91 86.38 56870.08 88888.00 2018-09-03 23:59:40.408 246 11526.90 86.31 56870.17 88888.00 2018-09-03 23:59:40.908 246 11526.90 86.38 56870.20 88888.00 2018-09-03 23:59:41.408 246 11526.93 86.39 56870.23 88888.00 2018-09-03 23:59:41.908 246 11526.93 86.38 56870.23 88888.00 2018-09-03 23:59:42.408 246 11526.88 86.35 56870.23 88888.00 2018-09-03 23:59:42.908 246 11526.90 86.32 56870.19 88888.00 2018-09-03 23:59:43.408 246 11526.90 86.30 56870.12 88888.00 2018-09-03 23:59:43.908 246 11526.90 86.37 56870.15 88888.00 2018-09-03 23:59:44.409 246 11527.00 86.31 56870.12 88888.00 2018-09-03 23:59:44.909 246 11526.91 86.18 56870.13 88888.00 2018-09-03 23:59:46.409 246 11526.91 86.13 56869.95 88888.00 2018-09-03 23:59:46.909 246 11526.86 86.13 56869.99 88888.00 2018-09-03 23:59:47.409 246 11526.88 86.13 56869.91 88888.00 2018-09-03 23:59:47.909 246 11526.81 86.14 56869.89 88888.00 2018-09-03 23:59:48.409 246 11526.81 86.15 56869.79 88888.00 2018-09-03 23:59:48.909 246 11526.87 86.17 56869.75 88888.00 2018-09-03 23:59:49.409 246 11526.84 86.14 56869.75 88888.00 2018-09-03 23:59:49.909 246 11526.81 86.21 56869.83 88888.00 2018-09-03 23:59:50.409 246 11526.86 86.27 56870.01 88888.00 2018-09-03 23:59:50.909 246 11526.87 86.25 56870.13 88888.00 2018-09-03 23:59:51.409 246 11526.86 86.33 56870.23 88888.00 2018-09-03 23:59:51.909 246 11526.91 86.37 56870.29 88888.00 2018-09-03 23:59:52.409 246 11526.82 86.33 56870.29 88888.00 2018-09-03 23:59:52.909 246 11526.80 86.35 56870.26 88888.00 2018-09-03 23:59:53.409 246 11526.86 86.32 56870.23 88888.00 2018-09-03 23:59:53.909 246 11526.86 86.27 56870.20 88888.00 2018-09-03 23:59:54.409 246 11526.82 86.24 56870.15 88888.00 2018-09-03 23:59:54.909 246 11526.86 86.24 56870.06 88888.00 2018-09-03 23:59:55.909 246 11526.79 86.20 56869.88 88888.00 2018-09-03 23:59:56.409 246 11526.87 86.17 56869.79 88888.00 2018-09-03 23:59:56.909 246 11526.82 86.04 56869.78 88888.00 2018-09-03 23:59:57.409 246 11526.79 86.05 56869.78 88888.00 2018-09-03 23:59:57.909 246 11526.82 86.05 56869.75 88888.00 2018-09-03 23:59:58.409 246 11526.81 86.05 56869.73 88888.00 2018-09-03 23:59:58.909 246 11526.84 86.07 56869.74 88888.00 2018-09-03 23:59:59.409 246 11526.96 86.10 56869.81 88888.00 2018-09-03 23:59:59.909 246 11526.89 86.05 56869.80 88888.00